00:00:01|0.00072563
00:00:06|0.00072563
00:00:07|0.00072563
00:00:09|0.00072563
00:00:09|0.00072539
00:00:10|0.00072515
00:00:11|0.00072515
00:00:13|0.00072515
00:00:13|0.00072515
00:00:14|0.00072515
00:00:16|0.00072515
00:00:16|0.00072515
00:00:17|0.00072515
00:00:18|0.00072515
00:00:19|0.00072494
00:00:21|0.00072494
00:00:22|0.00072433
00:00:23|0.00072426
00:00:24|0.00072426
00:00:25|0.00072426
00:00:25|0.00072426
00:00:26|0.00072426
00:00:29|0.0007245
00:00:29|0.0007245
00:00:30|0.00072391
00:00:31|0.00072391
00:00:32|0.00072391
00:00:33|0.00072384
00:00:35|0.00072384
00:00:36|0.00072363
00:00:36|0.00072363
00:00:37|0.00072363
00:00:38|0.00072363
00:00:39|0.00072363
00:00:40|0.00072363
00:00:41|0.00072363
00:00:42|0.00072363
00:00:43|0.00072363
00:00:44|0.00072363
00:00:46|0.00072363
00:00:47|0.00072363
00:00:48|0.00072363
00:00:49|0.00072363
00:00:50|0.00072363
00:00:51|0.00072363
00:00:52|0.00072321
00:00:53|0.00072321
00:00:54|0.00072321
00:00:55|0.00072321
00:00:56|0.00072321
00:00:58|0.00072321
00:00:59|0.00072321
00:01:00|0.00072321
00:01:02|0.00072321
00:01:02|0.00072321
00:01:04|0.00072321
00:01:05|0.00072321
00:01:06|0.00072321
00:01:07|0.000723
00:01:08|0.000723
00:01:10|0.00072332
00:01:11|0.00072332
00:01:12|0.0007228
00:01:13|0.00072258
00:01:14|0.00072258
00:01:15|0.00072258
00:01:15|0.0007225
00:01:16|0.0007225
00:01:19|0.0007225
00:01:20|0.0007225
00:01:21|0.0007225
00:01:22|0.0007225
00:01:23|0.0007225
00:01:24|0.0007225
00:01:25|0.0007225
00:01:26|0.0007225
00:01:26|0.0007225
00:01:28|0.0007225
00:01:29|0.0007225
00:01:29|0.0007225
00:01:31|0.0007225
00:01:32|0.0007225
00:01:34|0.0007225
00:01:34|0.00072272
00:01:35|0.00072244
00:01:36|0.00072216
00:01:37|0.00072216
00:01:38|0.00072223
00:01:40|0.00072223
00:01:40|0.00072223
00:01:42|0.00072223
00:01:42|0.00072223
00:01:43|0.00072223
00:01:45|0.00072223
00:01:45|0.00072223
00:01:46|0.00072223
00:01:47|0.00072223
00:01:49|0.00072223
00:01:49|0.00072223
00:01:50|0.00072223
00:01:51|0.00072223
00:01:52|0.00072223
00:01:53|0.00072227
00:01:54|0.00072227
00:01:55|0.00072227
00:01:56|0.00072227
00:01:57|0.00072227
00:01:59|0.00072227
00:02:01|0.00072227
00:02:02|0.00072202
00:02:03|0.00072202
00:02:03|0.00072202
00:02:05|0.00072202
00:02:06|0.00072251
00:02:07|0.00072237
00:02:08|0.00072237
00:02:09|0.0007227
00:02:10|0.00072312
00:02:11|0.00072312
00:02:12|0.00072312
00:02:13|0.00072207
00:02:14|0.00072207
00:02:15|0.00072207
00:02:16|0.00072207
00:02:17|0.00072207
00:02:18|0.00072207
00:02:19|0.00072207
00:02:20|0.00072207
00:02:21|0.00072207
00:02:22|0.00072237
00:02:23|0.00072209
00:02:24|0.00072209
00:02:25|0.00072209
00:02:26|0.00072209
00:02:27|0.00072209
00:02:28|0.00072209
00:02:29|0.00072262
00:02:30|0.00072251
00:02:32|0.00072251
00:02:32|0.00072251
00:02:33|0.00072251
00:02:34|0.00072251
00:02:36|0.00072251
00:02:36|0.00072251
00:02:38|0.00072251
00:02:38|0.00072251
00:02:40|0.00072251
00:02:40|0.00072251
00:02:41|0.00072435
00:02:42|0.00072384
00:02:43|0.00072384
00:02:44|0.00072384
00:02:45|0.00072384
00:02:46|0.00072384
00:02:47|0.00072384
00:02:48|0.00072384
00:02:50|0.00072351
00:02:50|0.00072351
00:02:52|0.00072351
00:02:52|0.00072351
00:02:53|0.00072351
00:02:55|0.00072351
00:02:56|0.00072351
00:02:56|0.00072351
00:02:58|0.00072351
00:02:59|0.00072388
00:03:00|0.00072388
00:03:02|0.00072388
00:03:02|0.00072388
00:03:03|0.00072293
00:03:05|0.00072293
00:03:05|0.00072293
00:03:07|0.00072293
00:03:08|0.00072293
00:03:09|0.00072293
00:03:10|0.00072293
00:03:11|0.00072293
00:03:12|0.00072293
00:03:13|0.00072254
00:03:14|0.00072254
00:03:15|0.00072254
00:03:16|0.00072254
00:03:18|0.00072254
00:03:19|0.00072254
00:03:19|0.00072254
00:03:21|0.00072265
00:03:22|0.00072265
00:03:23|0.00072265
00:03:24|0.00072265
00:03:25|0.00072272
00:03:27|0.00072272
00:03:27|0.00072272
00:03:28|0.00072272
00:03:29|0.00072293
00:03:30|0.00072293
00:03:31|0.00072265
00:03:32|0.00072265
00:03:33|0.00072265
00:03:34|0.00072265
00:03:35|0.00072251
00:03:36|0.00072251
00:03:37|0.00072254
00:03:38|0.00072254
00:03:39|0.00072254
00:03:40|0.00072254
00:03:42|0.00072254
00:03:43|0.00072254
00:03:43|0.00072254
00:03:45|0.00072254
00:03:45|0.00072254
00:03:46|0.00072254
00:03:48|0.00072254
00:03:49|0.00072254
00:03:50|0.00072254
00:03:51|0.00072254
00:03:52|0.00072254
00:03:53|0.00072254
00:03:54|0.00072254
00:03:56|0.00072254
00:03:57|0.00072254
00:03:57|0.00072254
00:03:58|0.00072254
00:04:00|0.00072254
00:04:02|0.00072254
00:04:03|0.00072254
00:04:03|0.00072254
00:04:05|0.00072382
00:04:06|0.00072384
00:04:07|0.00072384
00:04:08|0.00072384
00:04:10|0.00072384
00:04:10|0.00072384
00:04:12|0.00072384
00:04:12|0.00072384
00:04:14|0.00072384
00:04:14|0.00072384
00:04:15|0.00072384
00:04:16|0.00072384
00:04:18|0.00072384
00:04:18|0.00072384
00:04:20|0.00072384
00:04:20|0.00072384
00:04:22|0.00072473
00:04:22|0.00072473
00:04:23|0.00072473
00:04:25|0.00072473
00:04:25|0.00072473
00:04:27|0.0007249
00:04:28|0.0007249
00:04:29|0.0007249
00:04:30|0.0007249
00:04:31|0.0007249
00:04:32|0.0007249
00:04:33|0.00072464
00:04:34|0.00072464
00:04:35|0.00072464
00:04:36|0.00072419
00:04:37|0.00072419
00:04:38|0.00072419
00:04:39|0.00072419
00:04:40|0.00072419
00:04:41|0.00072419
00:04:42|0.00072461
00:04:43|0.00072456
00:04:44|0.00072456
00:04:45|0.00072456
00:04:47|0.00072456
00:04:47|0.00072511
00:04:48|0.00072511
00:04:49|0.00072511
00:04:50|0.00072511
00:04:51|0.00072511
00:04:52|0.00072511
00:04:53|0.00072511
00:04:55|0.00072511
00:04:56|0.00072511
00:04:57|0.00072511
00:04:57|0.00072511
00:04:59|0.00072511
00:04:59|0.00072511
00:05:01|0.00072511
00:05:02|0.00072511
00:05:03|0.00072511
00:05:04|0.00072511
00:05:05|0.00072511
00:05:06|0.00072522
00:05:07|0.00072508
00:05:08|0.00072508
00:05:09|0.00072508
00:05:10|0.00072508
00:05:11|0.00072508
00:05:13|0.00072508
00:05:14|0.00072508
00:05:14|0.00072508
00:05:16|0.00072508
00:05:16|0.00072508
00:05:18|0.00072597
00:05:19|0.00072597
00:05:21|0.00072597
00:05:21|0.00072597
00:05:23|0.00072597
00:05:23|0.00072597
00:05:24|0.00072597
00:05:25|0.00072597
00:05:26|0.00072597
00:05:27|0.00072597
00:05:29|0.00072597
00:05:30|0.00072597
00:05:31|0.00072597
00:05:32|0.00072597
00:05:33|0.00072597
00:05:33|0.00072597
00:05:35|0.00072597
00:05:36|0.00072597
00:05:37|0.00072582
00:05:37|0.00072582
00:05:39|0.00072582
00:05:40|0.00072582
00:05:41|0.00072582
00:05:42|0.00072582
00:05:43|0.00072582
00:05:44|0.00072582
00:05:45|0.00072582
00:05:46|0.00072582
00:05:47|0.00072582
00:05:48|0.00072582
00:05:49|0.00072582
00:05:50|0.00072566
00:05:51|0.00072517
00:05:52|0.00072517
00:05:53|0.00072517
00:05:54|0.00072495
00:05:55|0.00072495
00:05:56|0.00072495
00:05:57|0.00072405
00:05:58|0.00072405
00:05:59|0.00072405
00:06:00|0.00072405
00:06:01|0.00072405
00:06:02|0.00072405
00:06:03|0.00072349
00:06:04|0.00072349
00:06:05|0.00072321
00:06:06|0.00072321
00:06:07|0.00072321
00:06:08|0.00072328
00:06:09|0.00072328
00:06:10|0.00072328
00:06:11|0.00072328
00:06:12|0.00072356
00:06:13|0.00072335
00:06:14|0.00072335
00:06:15|0.00072335
00:06:16|0.00072335
00:06:17|0.00072335
00:06:18|0.00072335
00:06:19|0.00072335
00:06:20|0.00072335
00:06:22|0.00072293
00:06:22|0.00072293
00:06:23|0.00072293
00:06:25|0.00072293
00:06:25|0.00072293
00:06:27|0.00072307
00:06:27|0.00072307
00:06:29|0.00072307
00:06:30|0.00072307
00:06:31|0.00072307
00:06:31|0.00072258
00:06:33|0.00072258
00:06:34|0.00072348
00:06:35|0.00072348
00:06:36|0.00072348
00:06:37|0.00072328
00:06:37|0.00072321
00:06:39|0.00072321
00:06:40|0.00072307
00:06:41|0.00072293
00:06:41|0.00072306
00:06:43|0.00072316
00:06:44|0.00072316
00:06:44|0.00072316
00:06:46|0.00072316
00:06:47|0.00072316
00:06:48|0.00072316
00:06:49|0.00072312
00:06:50|0.00072312
00:06:51|0.00072312
00:06:52|0.00072312
00:06:53|0.00072312
00:06:54|0.00072312
00:06:55|0.00072312
00:06:56|0.00072312
00:06:57|0.00072312
00:06:58|0.00072312
00:06:59|0.00072312
00:07:00|0.00072312
00:07:01|0.00072312
00:07:02|0.00072312
00:07:03|0.00072312
00:07:04|0.00072312
00:07:05|0.00072312
00:07:07|0.00072312
00:07:07|0.00072312
00:07:09|0.00072312
00:07:10|0.00072254
00:07:11|0.00072254
00:07:12|0.000722
00:07:13|0.000722
00:07:15|0.000722
00:07:16|0.000722
00:07:16|0.000722
00:07:17|0.000722
00:07:18|0.000722
00:07:19|0.000722
00:07:20|0.000722
00:07:21|0.000722
00:07:23|0.00072128
00:07:23|0.00072128
00:07:24|0.00072126
00:07:25|0.00072111
00:07:26|0.00072118
00:07:27|0.00072118
00:07:28|0.00072143
00:07:30|0.00072118
00:07:31|0.00072118
00:07:31|0.00072118
00:07:32|0.00072118
00:07:33|0.00072118
00:07:35|0.00072118
00:07:35|0.00072118
00:07:37|0.00072076
00:07:37|0.00072151
00:07:39|0.00072151
00:07:40|0.00072151
00:07:41|0.00072151
00:07:41|0.00072151
00:07:43|0.00072151
00:07:43|0.00072104
00:07:45|0.00072104
00:07:46|0.00072104
00:07:47|0.00072104
00:07:48|0.00072104
00:07:49|0.00072104
00:07:50|0.00072104
00:07:50|0.00072104
00:07:51|0.00072111
00:07:52|0.00072111
00:07:53|0.0007209
00:07:55|0.0007209
00:07:56|0.0007209
00:07:57|0.0007209
00:07:58|0.0007209
00:07:58|0.0007209
00:08:00|0.0007209
00:08:00|0.00072101
00:08:02|0.00072101
00:08:02|0.00072101
00:08:05|0.00072101
00:08:05|0.00072101
00:08:07|0.00072101
00:08:08|0.00072101
00:08:09|0.00072101
00:08:10|0.00072101
00:08:11|0.00072101
00:08:12|0.00072101
00:08:13|0.00072109
00:08:14|0.00072147
00:08:15|0.00072147
00:08:17|0.00072147
00:08:17|0.00072147
00:08:18|0.00072147
00:08:19|0.00072147
00:08:21|0.00072147
00:08:22|0.00072062
00:08:22|0.00072062
00:08:24|0.00072062
00:08:24|0.00072062
00:08:25|0.00072062
00:08:26|0.00072062
00:08:27|0.00072062
00:08:29|0.00072062
00:08:30|0.00072062
00:08:31|0.00072062
00:08:32|0.00072064
00:08:33|0.00072046
00:08:34|0.00072088
00:08:35|0.00072088
00:08:36|0.00072043
00:08:37|0.00072043
00:08:38|0.00072101
00:08:39|0.00072101
00:08:40|0.00072083
00:08:41|0.00072055
00:08:42|0.00072014
00:08:43|0.00072008
00:08:44|0.00072008
00:08:45|0.00072008
00:08:46|0.00072008
00:08:47|0.00072008
00:08:48|0.00072008
00:08:49|0.00072008
00:08:50|0.00072008
00:08:51|0.00072008
00:08:52|0.00072008
00:08:53|0.00072008
00:08:54|0.00072008
00:08:56|0.00072008
00:08:57|0.00072008
00:08:58|0.00072008
00:08:58|0.00072008
00:09:00|0.00072008
00:09:01|0.00072008
00:09:02|0.00071978
00:09:03|0.00072013
00:09:03|0.00072013
00:09:06|0.00072016
00:09:06|0.00072016
00:09:08|0.00072016
00:09:10|0.0007202
00:09:10|0.0007202
00:09:12|0.0007202
00:09:13|0.0007202
00:09:14|0.0007202
00:09:15|0.0007206
00:09:16|0.0007206
00:09:17|0.0007206
00:09:18|0.0007206
00:09:19|0.0007206
00:09:21|0.0007206
00:09:21|0.0007206
00:09:22|0.0007206
00:09:23|0.0007206
00:09:25|0.0007206
00:09:26|0.00072066
00:09:27|0.00072066
00:09:27|0.00072066
00:09:29|0.00072066
00:09:29|0.0007207
00:09:31|0.0007207
00:09:32|0.0007207
00:09:33|0.0007207
00:09:34|0.0007207
00:09:35|0.00072084
00:09:36|0.00072116
00:09:37|0.00072081
00:09:38|0.00072081
00:09:39|0.00072081
00:09:40|0.00072081
00:09:41|0.00072081
00:09:43|0.00072081
00:09:44|0.00072081
00:09:45|0.00072081
00:09:46|0.00072081
00:09:47|0.00072081
00:09:48|0.00072081
00:09:49|0.00072081
00:09:50|0.00072081
00:09:51|0.00072081
00:09:52|0.00072081
00:09:53|0.00072081
00:09:54|0.00072081
00:09:55|0.00072081
00:09:56|0.00072081
00:09:57|0.00072081
00:09:58|0.00072081
00:09:59|0.00072081
00:10:00|0.00072081
00:10:02|0.00072081
00:10:02|0.0007208
00:10:04|0.0007208
00:10:04|0.00072057
00:10:05|0.00072179
00:10:07|0.00072179
00:10:08|0.00072179
00:10:09|0.00072104
00:10:09|0.00072097
00:10:10|0.00072076
00:10:12|0.00072076
00:10:12|0.00072076
00:10:14|0.00072076
00:10:15|0.00072076
00:10:16|0.00072076
00:10:16|0.00072076
00:10:18|0.00072055
00:10:19|0.00072055
00:10:20|0.00072055
00:10:20|0.00072055
00:10:22|0.00072041
00:10:23|0.00072041
00:10:23|0.00072114
00:10:24|0.00072114
00:10:26|0.00072114
00:10:27|0.00072114
00:10:28|0.00072114
00:10:29|0.00072064
00:10:30|0.00072064
00:10:31|0.00072064
00:10:32|0.00072064
00:10:33|0.0007205
00:10:34|0.0007205
00:10:35|0.0007205
00:10:36|0.00072043
00:10:37|0.00072043
00:10:38|0.00072043
00:10:40|0.00072043
00:10:40|0.00072043
00:10:42|0.00072043
00:10:42|0.00072043
00:10:43|0.00072041
00:10:45|0.00072041
00:10:45|0.00072041
00:10:46|0.00072098
00:10:48|0.00072098
00:10:48|0.00072123
00:10:49|0.00072123
00:10:51|0.00072123
00:10:51|0.00072123
00:10:52|0.00072123
00:10:53|0.00072123
00:10:54|0.00072123
00:10:55|0.00072123
00:10:56|0.00072123
00:10:57|0.00072123
00:10:58|0.00072123
00:10:59|0.00072123
00:11:00|0.00072123
00:11:02|0.00072123
00:11:02|0.00072123
00:11:04|0.00072163
00:11:04|0.00072163
00:11:05|0.00072163
00:11:07|0.00072163
00:11:09|0.00072163
00:11:10|0.00072167
00:11:11|0.00072167
00:11:12|0.00072167
00:11:13|0.00072167
00:11:15|0.00072146
00:11:15|0.00072146
00:11:16|0.00072146
00:11:18|0.00072146
00:11:18|0.00072146
00:11:20|0.00072146
00:11:20|0.00072146
00:11:21|0.00072146
00:11:22|0.00072146
00:11:23|0.00072146
00:11:25|0.00072146
00:11:26|0.00072146
00:11:27|0.00072146
00:11:27|0.00072312
00:11:29|0.00072312
00:11:29|0.00072312
00:11:30|0.00072312
00:11:32|0.00072312
00:11:32|0.00072293
00:11:34|0.00072293
00:11:35|0.00072293
00:11:36|0.00072293
00:11:36|0.00072359
00:11:37|0.00072359
00:11:39|0.00072399
00:11:40|0.00072399
00:11:40|0.00072399
00:11:42|0.00072399
00:11:43|0.00072399
00:11:44|0.00072399
00:11:45|0.00072399
00:11:46|0.00072399
00:11:47|0.00072399
00:11:48|0.00072399
00:11:49|0.00072399
00:11:50|0.00072399
00:11:51|0.00072399
00:11:52|0.00072399
00:11:53|0.00072399
00:11:54|0.00072399
00:11:55|0.00072399
00:11:56|0.00072399
00:11:57|0.00072346
00:11:58|0.00072346
00:12:00|0.00072274
00:12:00|0.00072274
00:12:01|0.00072318
00:12:03|0.00072318
00:12:03|0.00072318
00:12:04|0.00072248
00:12:05|0.00072269
00:12:06|0.00072269
00:12:08|0.00072269
00:12:10|0.0007231
00:12:10|0.00072251
00:12:12|0.00072251
00:12:13|0.00072216
00:12:14|0.00072216
00:12:15|0.00072216
00:12:16|0.00072223
00:12:17|0.00072223
00:12:18|0.00072223
00:12:19|0.00072223
00:12:20|0.00072283
00:12:21|0.00072279
00:12:22|0.00072344
00:12:23|0.00072344
00:12:24|0.00072344
00:12:25|0.00072344
00:12:26|0.00072307
00:12:27|0.00072367
00:12:28|0.00072409
00:12:29|0.00072408
00:12:30|0.00072409
00:12:31|0.00072412
00:12:32|0.00072412
00:12:33|0.00072414
00:12:35|0.00072414
00:12:36|0.00072414
00:12:37|0.00072378
00:12:38|0.00072412
00:12:39|0.00072412
00:12:40|0.00072388
00:12:41|0.00072384
00:12:42|0.00072384
00:12:43|0.00072384
00:12:43|0.00072384
00:12:46|0.00072384
00:12:46|0.00072384
00:12:48|0.00072384
00:12:49|0.00072384
00:12:49|0.00072384
00:12:50|0.00072342
00:12:51|0.00072342
00:12:52|0.00072342
00:12:53|0.00072342
00:12:55|0.00072406
00:12:56|0.00072406
00:12:56|0.00072406
00:12:57|0.00072406
00:12:58|0.00072406
00:12:59|0.00072381
00:13:01|0.00072381
00:13:01|0.00072381
00:13:03|0.00072381
00:13:04|0.00072381
00:13:05|0.00072381
00:13:06|0.00072381
00:13:07|0.00072381
00:13:07|0.00072381
00:13:08|0.00072381
00:13:09|0.00072381
00:13:11|0.00072381
00:13:11|0.00072381
00:13:13|0.00072381
00:13:14|0.00072381
00:13:15|0.00072335
00:13:16|0.00072335
00:13:17|0.00072335
00:13:18|0.00072335
00:13:19|0.00072335
00:13:20|0.00072335
00:13:21|0.00072335
00:13:22|0.00072335
00:13:24|0.00072335
00:13:24|0.00072441
00:13:25|0.00072441
00:13:27|0.00072441
00:13:27|0.00072441
00:13:29|0.00072441
00:13:30|0.00072389
00:13:31|0.00072389
00:13:31|0.00072389
00:13:33|0.00072389
00:13:34|0.00072389
00:13:35|0.00072389
00:13:36|0.00072389
00:13:37|0.00072389
00:13:38|0.0007247
00:13:39|0.0007247
00:13:39|0.0007247
00:13:41|0.0007247
00:13:42|0.00072478
00:13:44|0.00072478
00:13:44|0.00072478
00:13:45|0.00072478
00:13:47|0.00072478
00:13:47|0.00072478
00:13:49|0.00072478
00:13:49|0.00072478
00:13:50|0.00072459
00:13:52|0.00072459
00:13:53|0.00072459
00:13:54|0.00072459
00:13:54|0.00072459
00:13:56|0.00072459
00:13:57|0.00072459
00:13:58|0.00072459
00:13:59|0.00072459
00:14:00|0.00072459
00:14:01|0.00072459
00:14:01|0.00072459
00:14:03|0.00072459
00:14:04|0.00072459
00:14:04|0.00072459
00:14:05|0.00072471
00:14:06|0.00072471
00:14:07|0.00072471
00:14:08|0.00072471
00:14:10|0.00072504
00:14:12|0.00072504
00:14:12|0.00072504
00:14:13|0.00072504
00:14:15|0.00072504
00:14:15|0.00072504
00:14:16|0.00072449
00:14:18|0.00072421
00:14:18|0.00072421
00:14:19|0.00072479
00:14:21|0.00072479
00:14:21|0.00072479
00:14:22|0.00072479
00:14:24|0.00072479
00:14:25|0.00072479
00:14:26|0.00072479
00:14:26|0.00072479
00:14:27|0.00072479
00:14:29|0.00072479
00:14:30|0.00072479
00:14:31|0.00072479
00:14:32|0.00072479
00:14:33|0.00072479
00:14:34|0.00072479
00:14:35|0.00072465
00:14:36|0.00072498
00:14:37|0.00072498
00:14:38|0.00072498
00:14:39|0.00072498
00:14:40|0.00072498
00:14:41|0.00072479
00:14:42|0.00072479
00:14:43|0.00072484
00:14:44|0.00072484
00:14:45|0.00072484
00:14:46|0.00072484
00:14:47|0.00072484
00:14:49|0.00072484
00:14:49|0.00072484
00:14:51|0.00072484
00:14:51|0.00072484
00:14:52|0.00072484
00:14:53|0.00072484
00:14:54|0.00072563
00:14:55|0.00072563
00:14:57|0.00072563
00:14:57|0.00072563
00:14:58|0.00072563
00:14:59|0.00072598
00:15:00|0.00072561
00:15:01|0.00072561
00:15:03|0.00072605
00:15:03|0.00072605
00:15:04|0.00072605
00:15:06|0.00072605
00:15:07|0.00072605
00:15:08|0.00072623
00:15:08|0.00072623
00:15:10|0.0007258
00:15:11|0.0007258
00:15:12|0.00072574
00:15:13|0.00072574
00:15:14|0.00072539
00:15:15|0.00072539
00:15:16|0.00072567
00:15:17|0.00072567
00:15:20|0.00072567
00:15:21|0.00072567
00:15:21|0.00072567
00:15:23|0.00072567
00:15:24|0.00072567
00:15:25|0.00072591
00:15:27|0.00072605
00:15:28|0.00072605
00:15:28|0.00072605
00:15:30|0.00072605
00:15:31|0.00072605
00:15:31|0.00072633
00:15:33|0.00072633
00:15:34|0.00072633
00:15:34|0.00072668
00:15:36|0.00072668
00:15:36|0.00072708
00:15:37|0.00072708
00:15:38|0.00072676
00:15:39|0.00072676
00:15:40|0.00072731
00:15:41|0.00072731
00:15:42|0.00072731
00:15:43|0.00072641
00:15:44|0.00072641
00:15:46|0.00072696
00:15:46|0.00072696
00:15:48|0.00072696
00:15:48|0.00072696
00:15:49|0.00072696
00:15:50|0.00072696
00:15:52|0.00072696
00:15:52|0.00072696
00:15:54|0.00072696
00:15:54|0.00072696
00:15:55|0.00072696
00:15:57|0.00072696
00:15:57|0.00072696
00:15:59|0.00072696
00:16:00|0.00072696
00:16:01|0.00072668
00:16:01|0.00072618
00:16:02|0.00072618
00:16:04|0.00072618
00:16:05|0.00072618
00:16:06|0.00072618
00:16:06|0.00072618
00:16:08|0.00072618
00:16:09|0.00072618
00:16:10|0.00072618
00:16:11|0.00072618
00:16:12|0.00072618
00:16:13|0.00072618
00:16:15|0.00072539
00:16:15|0.00072539
00:16:17|0.00072539
00:16:18|0.00072539
00:16:18|0.00072539
00:16:19|0.00072539
00:16:20|0.00072539
00:16:22|0.00072539
00:16:23|0.00072539
00:16:23|0.00072539
00:16:24|0.00072539
00:16:25|0.00072539
00:16:27|0.00072539
00:16:28|0.00072539
00:16:29|0.00072539
00:16:30|0.00072539
00:16:31|0.00072647
00:16:32|0.00072647
00:16:33|0.00072647
00:16:34|0.00072647
00:16:35|0.00072647
00:16:36|0.00072594
00:16:37|0.00072594
00:16:38|0.00072594
00:16:39|0.00072594
00:16:40|0.00072594
00:16:41|0.00072594
00:16:42|0.00072594
00:16:43|0.00072594
00:16:44|0.00072594
00:16:45|0.00072619
00:16:46|0.00072619
00:16:47|0.00072619
00:16:48|0.00072619
00:16:49|0.00072654
00:16:50|0.00072654
00:16:51|0.0007271
00:16:52|0.0007271
00:16:53|0.0007271
00:16:54|0.0007271
00:16:55|0.0007271
00:16:56|0.0007271
00:16:57|0.0007271
00:16:59|0.0007271
00:17:00|0.0007271
00:17:01|0.0007271
00:17:01|0.00072664
00:17:02|0.00072703
00:17:03|0.00072703
00:17:04|0.00072703
00:17:05|0.00072724
00:17:06|0.00072724
00:17:07|0.00072724
00:17:08|0.00072731
00:17:09|0.00072731
00:17:10|0.00072731
00:17:12|0.00072731
00:17:13|0.00072641
00:17:14|0.00072641
00:17:14|0.00072641
00:17:16|0.00072641
00:17:17|0.00072731
00:17:18|0.00072731
00:17:19|0.00072731
00:17:20|0.00072718
00:17:22|0.00072718
00:17:23|0.00072687
00:17:24|0.00072745
00:17:24|0.00072745
00:17:26|0.00072745
00:17:27|0.00072745
00:17:28|0.00072745
00:17:29|0.00072675
00:17:30|0.00072675
00:17:30|0.00072675
00:17:32|0.00072675
00:17:33|0.0007275
00:17:34|0.00072766
00:17:35|0.00072766
00:17:36|0.00072748
00:17:36|0.00072748
00:17:38|0.0007272
00:17:39|0.0007272
00:17:39|0.0007272
00:17:41|0.00072692
00:17:42|0.00072749
00:17:43|0.00072745
00:17:44|0.00072745
00:17:45|0.00072745
00:17:46|0.00072745
00:17:47|0.00072672
00:17:48|0.00072672
00:17:49|0.00072672
00:17:50|0.00072672
00:17:51|0.00072718
00:17:52|0.00072718
00:17:53|0.00072718
00:17:54|0.00072718
00:17:55|0.00072718
00:17:56|0.00072718
00:17:57|0.00072718
00:17:58|0.00072718
00:17:59|0.00072718
00:18:00|0.00072718
00:18:01|0.00072718
00:18:02|0.00072718
00:18:03|0.00072718
00:18:04|0.00072718
00:18:05|0.0007263
00:18:06|0.0007263
00:18:07|0.0007263
00:18:08|0.0007263
00:18:09|0.0007263
00:18:10|0.0007263
00:18:11|0.0007263
00:18:12|0.0007263
00:18:13|0.0007263
00:18:14|0.0007263
00:18:16|0.0007263
00:18:16|0.0007263
00:18:18|0.0007263
00:18:18|0.0007263
00:18:20|0.0007263
00:18:20|0.00072574
00:18:22|0.00072574
00:18:23|0.00072574
00:18:24|0.00072574
00:18:26|0.00072571
00:18:27|0.00072571
00:18:28|0.00072571
00:18:29|0.00072571
00:18:30|0.00072571
00:18:31|0.00072571
00:18:32|0.00072455
00:18:33|0.00072455
00:18:34|0.00072455
00:18:35|0.00072455
00:18:36|0.00072409
00:18:37|0.00072409
00:18:38|0.00072405
00:18:39|0.00072399
00:18:40|0.00072399
00:18:41|0.00072327
00:18:42|0.00072327
00:18:43|0.00072311
00:18:44|0.00072312
00:18:45|0.00072312
00:18:47|0.00072312
00:18:47|0.00072312
00:18:48|0.00072312
00:18:49|0.00072312
00:18:51|0.0007236
00:18:51|0.0007236
00:18:53|0.0007236
00:18:54|0.0007236
00:18:55|0.0007236
00:18:55|0.0007236
00:18:56|0.0007236
00:18:57|0.00072304
00:18:58|0.00072304
00:19:00|0.00072304
00:19:01|0.00072304
00:19:01|0.00072304
00:19:03|0.00072304
00:19:04|0.00072304
00:19:05|0.00072304
00:19:06|0.00072304
00:19:07|0.00072304
00:19:08|0.00072304
00:19:08|0.0007228
00:19:09|0.0007228
00:19:10|0.0007228
00:19:12|0.0007228
00:19:12|0.00072209
00:19:13|0.00072188
00:19:15|0.00072127
00:19:16|0.00072127
00:19:16|0.0007222
00:19:18|0.00072146
00:19:20|0.00072146
00:19:21|0.00072213
00:19:22|0.00072213
00:19:23|0.00072213
00:19:24|0.00072213
00:19:25|0.00072213
00:19:27|0.00072213
00:19:27|0.00072211
00:19:29|0.00072211
00:19:29|0.00072211
00:19:30|0.00072211
00:19:32|0.00072211
00:19:33|0.00072211
00:19:33|0.00072211
00:19:34|0.00072276
00:19:35|0.00072276
00:19:37|0.00072276
00:19:37|0.00072276
00:19:39|0.00072276
00:19:39|0.00072276
00:19:40|0.00072276
00:19:41|0.00072167
00:19:43|0.00072146
00:19:44|0.00072146
00:19:45|0.00072137
00:19:46|0.00072137
00:19:46|0.00072137
00:19:48|0.00072137
00:19:48|0.00072137
00:19:50|0.00072137
00:19:51|0.00072137
00:19:52|0.00072137
00:19:53|0.00072137
00:19:54|0.00072137
00:19:55|0.00072137
00:19:56|0.00072137
00:19:57|0.00072137
00:19:59|0.00072184
00:19:59|0.00072161
00:20:00|0.00072161
00:20:01|0.00072161
00:20:02|0.00072125
00:20:03|0.00072125
00:20:05|0.00072125
00:20:05|0.00072191
00:20:07|0.00072191
00:20:07|0.00072191
00:20:08|0.00072179
00:20:09|0.00072204
00:20:10|0.00072204
00:20:11|0.00072204
00:20:12|0.0007216
00:20:13|0.0007216
00:20:15|0.0007214
00:20:15|0.00072194
00:20:17|0.00072194
00:20:17|0.00072194
00:20:19|0.00072146
00:20:20|0.00072146
00:20:22|0.00072146
00:20:23|0.0007214
00:20:23|0.00072125
00:20:25|0.00072138
00:20:25|0.00072111
00:20:26|0.00072111
00:20:28|0.00072096
00:20:28|0.00072096
00:20:30|0.00072184
00:20:30|0.00072184
00:20:32|0.00072184
00:20:32|0.00072184
00:20:33|0.00072218
00:20:34|0.00072219
00:20:35|0.00072219
00:20:37|0.00072219
00:20:37|0.00072126
00:20:39|0.00072104
00:20:39|0.00072101
00:20:40|0.00072077
00:20:41|0.00072077
00:20:43|0.00072117
00:20:43|0.00072117
00:20:44|0.00072117
00:20:45|0.00072117
00:20:46|0.00072117
00:20:48|0.00072148
00:20:49|0.00072148
00:20:50|0.00072148
00:20:51|0.00072148
00:20:52|0.00072148
00:20:53|0.00072199
00:20:53|0.0007216
00:20:55|0.0007216
00:20:56|0.0007216
00:20:56|0.0007216
00:20:57|0.0007216
00:20:59|0.0007216
00:20:59|0.0007216
00:21:01|0.0007216
00:21:01|0.00072199
00:21:03|0.00072171
00:21:04|0.00072167
00:21:04|0.00072167
00:21:06|0.00072202
00:21:07|0.00072153
00:21:07|0.00072153
00:21:08|0.00072125
00:21:09|0.00072125
00:21:11|0.00072125
00:21:12|0.00072104
00:21:13|0.00072063
00:21:14|0.00072063
00:21:15|0.00072063
00:21:16|0.00072034
00:21:16|0.00072034
00:21:17|0.00072034
00:21:19|0.00072034
00:21:21|0.00072034
00:21:22|0.00072027
00:21:23|0.00072027
00:21:24|0.00072056
00:21:24|0.00072056
00:21:26|0.00072056
00:21:27|0.00072056
00:21:28|0.00072056
00:21:29|0.00072118
00:21:30|0.00072121
00:21:31|0.00072143
00:21:32|0.00072143
00:21:33|0.00072143
00:21:34|0.00072143
00:21:35|0.00072138
00:21:36|0.00072138
00:21:37|0.00072138
00:21:38|0.00072138
00:21:39|0.00072138
00:21:40|0.00072138
00:21:41|0.00072062
00:21:42|0.00072062
00:21:43|0.00072062
00:21:44|0.00072062
00:21:45|0.00072062
00:21:46|0.00072041
00:21:47|0.00072041
00:21:48|0.00072041
00:21:49|0.00072027
00:21:50|0.00072027
00:21:51|0.00072027
00:21:53|0.00072027
00:21:53|0.00072027
00:21:55|0.00072027
00:21:55|0.00072027
00:21:57|0.00072027
00:21:57|0.00072006
00:21:58|0.00072006
00:22:00|0.00072006
00:22:00|0.00072006
00:22:01|0.00072013
00:22:03|0.00072013
00:22:03|0.00072013
00:22:04|0.00072006
00:22:05|0.00072006
00:22:06|0.00072006
00:22:08|0.00072006
00:22:09|0.00072056
00:22:09|0.00072056
00:22:11|0.00072006
00:22:11|0.00072006
00:22:12|0.00072006
00:22:13|0.00072006
00:22:14|0.00072006
00:22:15|0.00072006
00:22:16|0.00072006
00:22:17|0.00072006
00:22:19|0.00072006
00:22:20|0.00072093
00:22:22|0.00072093
00:22:22|0.00072119
00:22:24|0.00072119
00:22:25|0.00072119
00:22:26|0.00072119
00:22:27|0.00072184
00:22:28|0.00072159
00:22:28|0.00072175
00:22:30|0.00072175
00:22:31|0.00072245
00:22:32|0.00072245
00:22:32|0.00072245
00:22:33|0.00072245
00:22:35|0.00072245
00:22:36|0.00072146
00:22:36|0.00072132
00:22:38|0.00072132
00:22:38|0.00072119
00:22:39|0.00072064
00:22:41|0.00072055
00:22:42|0.00072055
00:22:42|0.00072055
00:22:43|0.00072042
00:22:44|0.00072042
00:22:46|0.00072042
00:22:47|0.00072042
00:22:48|0.00072042
00:22:49|0.00072034
00:22:50|0.00072034
00:22:51|0.00072034
00:22:51|0.00072034
00:22:52|0.00072035
00:22:53|0.00072035
00:22:55|0.00072035
00:22:56|0.00072044
00:22:57|0.00072044
00:22:58|0.00072044
00:22:59|0.00072044
00:23:00|0.00072044
00:23:01|0.00072044
00:23:01|0.00072034
00:23:03|0.00072034
00:23:03|0.00072096
00:23:05|0.00072096
00:23:06|0.00072048
00:23:07|0.00072048
00:23:08|0.00072082
00:23:09|0.00072082
00:23:10|0.00072091
00:23:11|0.00072091
00:23:12|0.00072091
00:23:13|0.00072048
00:23:14|0.00072014
00:23:15|0.00072014
00:23:16|0.00072014
00:23:17|0.00072125
00:23:18|0.00072125
00:23:19|0.00072125
00:23:21|0.00072125
00:23:23|0.00072095
00:23:24|0.00072095
00:23:24|0.00072095
00:23:26|0.00072095
00:23:27|0.00072095
00:23:28|0.00072095
00:23:29|0.00072095
00:23:30|0.0007217
00:23:31|0.0007217
00:23:32|0.0007217
00:23:33|0.0007217
00:23:34|0.0007217
00:23:34|0.0007217
00:23:36|0.0007217
00:23:36|0.0007217
00:23:38|0.0007217
00:23:39|0.00072208
00:23:40|0.00072209
00:23:41|0.00072209
00:23:41|0.00072209
00:23:43|0.00072209
00:23:44|0.00072209
00:23:45|0.00072209
00:23:46|0.00072209
00:23:47|0.00072209
00:23:48|0.00072181
00:23:49|0.00072181
00:23:50|0.00072181
00:23:51|0.00072181
00:23:52|0.0007216
00:23:53|0.0007216
00:23:54|0.00072078
00:23:55|0.00072078
00:23:56|0.00072146
00:23:57|0.00072146
00:23:58|0.00072146
00:23:59|0.00072146
00:24:00|0.00072146
00:24:01|0.00072146
00:24:02|0.00072146
00:24:03|0.00072104
00:24:04|0.00072104
00:24:05|0.00072078
00:24:07|0.00072078
00:24:08|0.00072077
00:24:08|0.00072035
00:24:09|0.00072035
00:24:11|0.00072035
00:24:11|0.00072035
00:24:13|0.00072035
00:24:13|0.00072035
00:24:15|0.00072035
00:24:16|0.00072098
00:24:17|0.00072098
00:24:18|0.00072124
00:24:19|0.00072124
00:24:20|0.00072124
00:24:21|0.00072124
00:24:22|0.00072124
00:24:24|0.00072124
00:24:25|0.00072124
00:24:26|0.00072048
00:24:27|0.00072048
00:24:29|0.00072048
00:24:30|0.00072048
00:24:30|0.00072048
00:24:32|0.00072048
00:24:33|0.00072048
00:24:35|0.00072048
00:24:35|0.00072048
00:24:37|0.00072048
00:24:38|0.00072048
00:24:39|0.00072048
00:24:40|0.00072048
00:24:41|0.00072048
00:24:42|0.00072038
00:24:44|0.00072038
00:24:44|0.00072038
00:24:45|0.00072038
00:24:46|0.00072038
00:24:48|0.00072038
00:24:49|0.00072038
00:24:50|0.00072038
00:24:50|0.00072038
00:24:52|0.00072038
00:24:53|0.00072038
00:24:55|0.00072038
00:24:56|0.00072038
00:24:56|0.00072038
00:24:58|0.00072038
00:24:59|0.00072038
00:24:59|0.00072038
00:25:01|0.00072038
00:25:02|0.00072076
00:25:02|0.00072076
00:25:04|0.00072076
00:25:05|0.00072044
00:25:06|0.00072044
00:25:07|0.00072044
00:25:08|0.00072044
00:25:09|0.00072044
00:25:10|0.00072044
00:25:11|0.00072044
00:25:12|0.00072044
00:25:13|0.00072044
00:25:14|0.00072044
00:25:15|0.0007204
00:25:16|0.0007204
00:25:17|0.0007204
00:25:18|0.0007204
00:25:19|0.0007204
00:25:20|0.0007204
00:25:21|0.0007204
00:25:22|0.00072
00:25:23|0.00072
00:25:24|0.00072
00:25:25|0.00072
00:25:26|0.00072
00:25:28|0.00071958
00:25:29|0.00071941
00:25:29|0.00071941
00:25:31|0.00071943
00:25:32|0.00071943
00:25:33|0.00071943
00:25:34|0.00071943
00:25:34|0.00071859
00:25:36|0.00071859
00:25:37|0.00071859
00:25:37|0.00071859
00:25:38|0.00071859
00:25:39|0.00071856
00:25:41|0.00071811
00:25:42|0.00071811
00:25:43|0.00071811
00:25:44|0.00071811
00:25:45|0.00071811
00:25:45|0.00071811
00:25:47|0.00071811
00:25:48|0.00071811
00:25:50|0.00071852
00:25:50|0.00071852
00:25:52|0.00071852
00:25:54|0.00071852
00:25:54|0.00071852
00:25:56|0.00071845
00:25:57|0.00071824
00:25:58|0.00071824
00:25:59|0.00071824
00:26:00|0.00071824
00:26:01|0.0007181
00:26:02|0.00071803
00:26:04|0.00071803
00:26:05|0.00071803
00:26:06|0.00071803
00:26:07|0.0007181
00:26:08|0.00071862
00:26:10|0.00071862
00:26:11|0.00071862
00:26:12|0.00071862
00:26:13|0.00071862
00:26:13|0.00071853
00:26:15|0.00071853
00:26:15|0.000718
00:26:16|0.000718
00:26:17|0.000718
00:26:18|0.000718
00:26:19|0.00071868
00:26:20|0.00071868
00:26:21|0.00071868
00:26:23|0.00071803
00:26:23|0.00071803
00:26:24|0.00071803
00:26:26|0.00071739
00:26:26|0.00071728
00:26:28|0.00071728
00:26:28|0.00071709
00:26:30|0.00071709
00:26:31|0.00071709
00:26:31|0.00071709
00:26:33|0.00071709
00:26:34|0.00071709
00:26:34|0.00071709
00:26:35|0.00071709
00:26:37|0.00071709
00:26:37|0.00071709
00:26:39|0.00071709
00:26:39|0.00071709
00:26:40|0.00071709
00:26:41|0.00071709
00:26:43|0.000717
00:26:44|0.000717
00:26:44|0.000717
00:26:46|0.0007176
00:26:47|0.0007176
00:26:48|0.0007176
00:26:49|0.0007176
00:26:50|0.0007176
00:26:52|0.00071761
00:26:53|0.00071761
00:26:54|0.00071761
00:26:55|0.00071761
00:26:57|0.00071761
00:26:57|0.00071761
00:26:59|0.00071761
00:27:00|0.00071761
00:27:00|0.00071761
00:27:02|0.00071761
00:27:02|0.00071761
00:27:04|0.00071761
00:27:04|0.00071761
00:27:06|0.00071761
00:27:07|0.00071761
00:27:07|0.00071761
00:27:09|0.00071761
00:27:10|0.00071761
00:27:11|0.00071761
00:27:12|0.00071761
00:27:13|0.00071761
00:27:13|0.00071761
00:27:15|0.00071761
00:27:16|0.00071761
00:27:17|0.000717
00:27:18|0.000717
00:27:19|0.000717
00:27:20|0.000717
00:27:22|0.00071714
00:27:23|0.00071714
00:27:24|0.00071705
00:27:25|0.00071705
00:27:26|0.00071705
00:27:27|0.00071705
00:27:28|0.00071705
00:27:29|0.00071705
00:27:30|0.00071698
00:27:31|0.00071698
00:27:32|0.00071698
00:27:33|0.00071698
00:27:35|0.00071698
00:27:36|0.00071698
00:27:37|0.00071698
00:27:37|0.00071698
00:27:39|0.00071663
00:27:40|0.00071663
00:27:40|0.00071663
00:27:42|0.00071657
00:27:42|0.00071657
00:27:43|0.00071657
00:27:45|0.00071657
00:27:45|0.00071628
00:27:46|0.00071607
00:27:48|0.00071607
00:27:49|0.00071607
00:27:51|0.00071676
00:27:51|0.00071676
00:27:53|0.00071732
00:27:54|0.00071637
00:27:54|0.00071635
00:27:55|0.00071635
00:27:56|0.00071635
00:27:58|0.00071635
00:27:59|0.00071635
00:27:59|0.00071635
00:28:00|0.00071635
00:28:01|0.0007167
00:28:02|0.00071656
00:28:03|0.00071656
00:28:04|0.00071656
00:28:05|0.00071684
00:28:07|0.00071684
00:28:08|0.00071684
00:28:09|0.00071684
00:28:10|0.00071731
00:28:11|0.0007167
00:28:11|0.0007167
00:28:12|0.0007167
00:28:13|0.0007167
00:28:15|0.0007167
00:28:15|0.0007167
00:28:16|0.0007167
00:28:17|0.0007167
00:28:18|0.00071703
00:28:20|0.00071703
00:28:21|0.00071703
00:28:21|0.00071703
00:28:22|0.00071703
00:28:23|0.00071703
00:28:24|0.00071703
00:28:26|0.00071703
00:28:26|0.00071703
00:28:28|0.00071703
00:28:29|0.00071703
00:28:29|0.00071703
00:28:30|0.00071613
00:28:32|0.000716
00:28:32|0.000716
00:28:34|0.000716
00:28:35|0.00071576
00:28:35|0.00071576
00:28:36|0.00071576
00:28:38|0.00071576
00:28:39|0.00071576
00:28:41|0.00071576
00:28:41|0.00071576
00:28:42|0.00071558
00:28:43|0.00071558
00:28:45|0.00071558
00:28:45|0.00071558
00:28:46|0.00071558
00:28:47|0.00071558
00:28:49|0.00071558
00:28:49|0.00071558
00:28:50|0.00071643
00:28:52|0.00071643
00:28:53|0.00071553
00:28:55|0.00071621
00:28:56|0.00071621
00:28:57|0.00071621
00:28:58|0.00071621
00:28:59|0.00071665
00:29:00|0.00071665
00:29:01|0.00071665
00:29:02|0.00071662
00:29:03|0.00071662
00:29:04|0.00071662
00:29:05|0.00071656
00:29:06|0.00071642
00:29:07|0.00071642
00:29:08|0.00071642
00:29:09|0.00071642
00:29:10|0.00071642
00:29:11|0.00071642
00:29:12|0.00071631
00:29:13|0.00071631
00:29:14|0.00071631
00:29:15|0.00071631
00:29:16|0.00071631
00:29:17|0.00071631
00:29:18|0.00071631
00:29:19|0.0007167
00:29:20|0.0007167
00:29:21|0.0007167
00:29:22|0.0007167
00:29:23|0.0007167
00:29:25|0.0007167
00:29:26|0.0007167
00:29:27|0.00071677
00:29:28|0.00071672
00:29:29|0.00071672
00:29:30|0.00071672
00:29:32|0.00071672
00:29:34|0.00071713
00:29:34|0.00071713
00:29:35|0.00071691
00:29:36|0.00071691
00:29:38|0.00071691
00:29:38|0.00071691
00:29:39|0.00071691
00:29:40|0.00071691
00:29:41|0.00071691
00:29:42|0.00071691
00:29:44|0.00071691
00:29:45|0.00071691
00:29:45|0.00071691
00:29:46|0.00071691
00:29:47|0.00071691
00:29:48|0.00071691
00:29:49|0.00071691
00:29:51|0.00071691
00:29:52|0.00071754
00:29:53|0.00071754
00:29:55|0.00071754
00:29:56|0.00071754
00:29:57|0.00071712
00:29:59|0.00071684
00:30:00|0.00071684
00:30:01|0.00071684
00:30:01|0.00071684
00:30:03|0.00071684
00:30:04|0.00071684
00:30:05|0.0007165
00:30:06|0.0007165
00:30:06|0.0007165
00:30:07|0.0007165
00:30:09|0.0007165
00:30:10|0.0007165
00:30:11|0.0007165
00:30:12|0.0007165
00:30:13|0.0007165
00:30:14|0.0007165
00:30:15|0.0007165
00:30:16|0.0007165
00:30:17|0.0007165
00:30:18|0.0007165
00:30:19|0.0007165
00:30:20|0.0007165
00:30:21|0.0007165
00:30:22|0.0007165
00:30:24|0.00071676
00:30:24|0.00071676
00:30:25|0.00071676
00:30:26|0.00071676
00:30:27|0.00071676
00:30:29|0.00071676
00:30:30|0.00071676
00:30:31|0.00071712
00:30:32|0.00071677
00:30:33|0.00071677
00:30:33|0.00071752
00:30:34|0.00071752
00:30:36|0.00071752
00:30:37|0.00071752
00:30:38|0.00071752
00:30:39|0.00071752
00:30:40|0.00071752
00:30:41|0.00071752
00:30:41|0.00071752
00:30:43|0.00071752
00:30:44|0.00071752
00:30:45|0.00071752
00:30:46|0.00071752
00:30:47|0.00071822
00:30:48|0.00071822
00:30:49|0.0007185
00:30:49|0.00071862
00:30:50|0.00071862
00:30:52|0.00071862
00:30:53|0.00071815
00:30:54|0.00071815
00:30:55|0.00071815
00:30:56|0.00071815
00:30:57|0.00071815
00:30:58|0.00071815
00:30:59|0.00071815
00:31:01|0.00071815
00:31:02|0.00071815
00:31:02|0.00071815
00:31:03|0.00071815
00:31:04|0.00071815
00:31:05|0.00071815
00:31:06|0.00071815
00:31:08|0.00071815
00:31:08|0.00071815
00:31:10|0.00071815
00:31:11|0.00071808
00:31:12|0.00071808
00:31:13|0.00071808
00:31:14|0.00071808
00:31:15|0.00071808
00:31:16|0.00071808
00:31:17|0.00071808
00:31:17|0.00071808
00:31:18|0.00071808
00:31:20|0.00071808
00:31:21|0.00071808
00:31:22|0.0007174
00:31:22|0.0007174
00:31:24|0.0007174
00:31:24|0.00071779
00:31:26|0.00071779
00:31:27|0.0007174
00:31:28|0.0007174
00:31:28|0.0007174
00:31:30|0.0007174
00:31:31|0.00071761
00:31:32|0.00071726
00:31:33|0.00071726
00:31:34|0.00071692
00:31:35|0.00071692
00:31:36|0.00071692
00:31:37|0.00071692
00:31:38|0.00071707
00:31:39|0.00071707
00:31:40|0.00071707
00:31:41|0.00071707
00:31:42|0.00071717
00:31:43|0.00071717
00:31:44|0.00071717
00:31:45|0.00071717
00:31:46|0.00071717
00:31:48|0.00071717
00:31:48|0.00071717
00:31:50|0.00071717
00:31:50|0.00071717
00:31:52|0.00071717
00:31:53|0.00071717
00:31:53|0.00071717
00:31:55|0.00071717
00:31:56|0.00071717
00:31:57|0.0007175
00:31:58|0.0007175
00:31:59|0.0007175
00:32:00|0.0007175
00:32:01|0.0007175
00:32:02|0.0007174
00:32:03|0.0007174
00:32:04|0.00071656
00:32:05|0.00071656
00:32:07|0.00071656
00:32:08|0.00071621
00:32:08|0.00071621
00:32:10|0.00071621
00:32:11|0.00071621
00:32:11|0.00071621
00:32:13|0.00071707
00:32:14|0.00071707
00:32:15|0.00071707
00:32:15|0.00071707
00:32:17|0.00071707
00:32:17|0.00071707
00:32:19|0.00071707
00:32:20|0.00071707
00:32:21|0.00071707
00:32:22|0.00071707
00:32:23|0.00071707
00:32:24|0.00071707
00:32:25|0.00071707
00:32:26|0.00071707
00:32:27|0.00071769
00:32:28|0.00071769
00:32:29|0.0007181
00:32:30|0.0007181
00:32:31|0.00071857
00:32:32|0.00071857
00:32:33|0.00071857
00:32:34|0.00071857
00:32:35|0.00071857
00:32:36|0.00071794
00:32:37|0.00071712
00:32:38|0.00071712
00:32:39|0.0007178
00:32:40|0.0007178
00:32:41|0.00071784
00:32:42|0.00071804
00:32:43|0.00071804
00:32:44|0.00071804
00:32:45|0.00071804
00:32:46|0.00071804
00:32:47|0.00071812
00:32:49|0.00071812
00:32:50|0.00071812
00:32:52|0.00071794
00:32:52|0.00071794
00:32:54|0.00071794
00:32:54|0.00071794
00:32:56|0.00071755
00:32:58|0.00071807
00:32:59|0.00071807
00:33:00|0.00071807
00:33:00|0.00071712
00:33:02|0.00071712
00:33:04|0.00071829
00:33:05|0.00071829
00:33:06|0.00071829
00:33:06|0.00071817
00:33:07|0.00071817
00:33:08|0.00071821
00:33:10|0.00071862
00:33:10|0.00071906
00:33:12|0.00071926
00:33:12|0.00071926
00:33:13|0.00071926
00:33:15|0.00071927
00:33:16|0.00071927
00:33:17|0.00071927
00:33:18|0.00071927
00:33:19|0.00071927
00:33:21|0.00071927
00:33:21|0.00071927
00:33:23|0.00071927
00:33:24|0.00071927
00:33:24|0.00071927
00:33:26|0.00071927
00:33:27|0.00071927
00:33:28|0.00071927
00:33:29|0.00071927
00:33:30|0.00071927
00:33:31|0.00071927
00:33:32|0.00071927
00:33:33|0.00071927
00:33:34|0.00072067
00:33:35|0.00072067
00:33:36|0.00072067
00:33:37|0.00072067
00:33:38|0.00072067
00:33:39|0.00072067
00:33:40|0.00072067
00:33:41|0.00072067
00:33:42|0.00072067
00:33:43|0.00072067
00:33:44|0.00072
00:33:45|0.00072
00:33:46|0.00072
00:33:47|0.00072
00:33:48|0.00072
00:33:49|0.00071964
00:33:50|0.00071964
00:33:51|0.00071964
00:33:52|0.00071964
00:33:53|0.00071964
00:33:54|0.00071964
00:33:55|0.00071964
00:33:57|0.00071976
00:33:58|0.00071976
00:33:58|0.00071976
00:34:00|0.00071976
00:34:01|0.00071976
00:34:02|0.00071976
00:34:03|0.00071976
00:34:04|0.00072011
00:34:05|0.00072011
00:34:05|0.00072081
00:34:06|0.00072081
00:34:08|0.00072081
00:34:09|0.00072081
00:34:10|0.00072081
00:34:11|0.00072081
00:34:12|0.00072081
00:34:13|0.00072081
00:34:14|0.00072081
00:34:15|0.00072081
00:34:16|0.00072081
00:34:17|0.00072081
00:34:18|0.00072116
00:34:19|0.00072116
00:34:20|0.00072116
00:34:21|0.00072116
00:34:22|0.00072116
00:34:23|0.00072116
00:34:24|0.00072116
00:34:25|0.00072116
00:34:26|0.00072116
00:34:27|0.00072116
00:34:29|0.00072116
00:34:30|0.00072116
00:34:30|0.00072116
00:34:31|0.00072116
00:34:32|0.00071993
00:34:34|0.00072
00:34:35|0.00072
00:34:36|0.00072
00:34:37|0.00071971
00:34:38|0.00071971
00:34:39|0.00071978
00:34:40|0.0007195
00:34:41|0.0007195
00:34:42|0.0007195
00:34:43|0.0007195
00:34:44|0.0007195
00:34:44|0.0007195
00:34:46|0.0007195
00:34:47|0.0007195
00:34:48|0.0007195
00:34:48|0.0007195
00:34:49|0.00071967
00:34:51|0.00071986
00:34:51|0.00071943
00:34:53|0.00071943
00:34:54|0.00071986
00:34:55|0.00071936
00:34:56|0.00071989
00:34:58|0.00071967
00:34:59|0.00071967
00:34:59|0.00071967
00:35:00|0.00071965
00:35:02|0.00071951
00:35:04|0.00071943
00:35:05|0.00071927
00:35:05|0.00071883
00:35:06|0.00071888
00:35:07|0.00071888
00:35:08|0.00071888
00:35:10|0.00071917
00:35:10|0.00071934
00:35:12|0.00071934
00:35:12|0.0007199
00:35:14|0.0007199
00:35:14|0.0007199
00:35:15|0.0007199
00:35:16|0.00072018
00:35:17|0.00072018
00:35:18|0.00072053
00:35:19|0.00072053
00:35:20|0.00072099
00:35:22|0.00072099
00:35:22|0.00072099
00:35:24|0.00072095
00:35:24|0.00072095
00:35:25|0.00072095
00:35:26|0.00072095
00:35:27|0.00072095
00:35:29|0.00072095
00:35:29|0.00072095
00:35:31|0.00072095
00:35:32|0.00072095
00:35:33|0.00072095
00:35:34|0.00072095
00:35:35|0.00072095
00:35:36|0.000721
00:35:37|0.000721
00:35:38|0.000721
00:35:39|0.000721
00:35:40|0.000721
00:35:41|0.000721
00:35:42|0.000721
00:35:43|0.00072097
00:35:44|0.00072097
00:35:45|0.00072097
00:35:47|0.00072097
00:35:47|0.00072097
00:35:48|0.00072097
00:35:49|0.00072097
00:35:50|0.00072097
00:35:51|0.00072097
00:35:52|0.00072097
00:35:53|0.00072097
00:35:54|0.00072097
00:35:55|0.00072111
00:35:57|0.00072111
00:35:58|0.00072111
00:35:59|0.00072111
00:36:01|0.00072048
00:36:02|0.00072069
00:36:02|0.0007202
00:36:04|0.00072006
00:36:04|0.00072006
00:36:05|0.00072006
00:36:07|0.0007195
00:36:08|0.0007195
00:36:09|0.0007195
00:36:10|0.0007195
00:36:11|0.0007195
00:36:13|0.0007195
00:36:14|0.0007191
00:36:16|0.00072011
00:36:16|0.00072011
00:36:17|0.00072046
00:36:19|0.00072046
00:36:19|0.00072046
00:36:21|0.00072046
00:36:22|0.00071996
00:36:23|0.00071985
00:36:24|0.00071971
00:36:25|0.00071971
00:36:26|0.00071958
00:36:27|0.00071958
00:36:28|0.00071958
00:36:29|0.00071958
00:36:30|0.00071958
00:36:31|0.00071958
00:36:32|0.0007192
00:36:33|0.0007192
00:36:34|0.0007192
00:36:35|0.0007192
00:36:36|0.00071879
00:36:37|0.00071879
00:36:38|0.00071879
00:36:39|0.00071879
00:36:40|0.00071879
00:36:41|0.00071885
00:36:42|0.00071885
00:36:44|0.00071885
00:36:45|0.00071885
00:36:45|0.00071885
00:36:46|0.00071885
00:36:48|0.00071885
00:36:48|0.00071885
00:36:49|0.00071885
00:36:51|0.00071885
00:36:52|0.00071885
00:36:52|0.00071885
00:36:53|0.0007185
00:36:55|0.0007185
00:36:55|0.0007185
00:36:57|0.00071864
00:36:57|0.00071864
00:36:58|0.00071864
00:37:01|0.00071864
00:37:02|0.00071864
00:37:04|0.00071864
00:37:05|0.00071864
00:37:06|0.00071864
00:37:07|0.00071864
00:37:08|0.00071864
00:37:09|0.00071864
00:37:10|0.00071864
00:37:11|0.00071864
00:37:12|0.00071814
00:37:14|0.000718
00:37:15|0.000718
00:37:15|0.000718
00:37:16|0.000718
00:37:18|0.000718
00:37:18|0.000718
00:37:19|0.00071747
00:37:21|0.00071678
00:37:21|0.00071678
00:37:23|0.00071678
00:37:23|0.00071649
00:37:24|0.00071649
00:37:25|0.00071689
00:37:26|0.00071689
00:37:28|0.00071689
00:37:28|0.00071654
00:37:29|0.00071654
00:37:30|0.00071654
00:37:31|0.00071654
00:37:32|0.00071654
00:37:33|0.00071633
00:37:34|0.00071626
00:37:36|0.00071619
00:37:37|0.00071619
00:37:37|0.00071619
00:37:39|0.00071619
00:37:40|0.00071619
00:37:41|0.00071619
00:37:41|0.00071619
00:37:43|0.00071619
00:37:43|0.00071619
00:37:44|0.00071619
00:37:45|0.00071619
00:37:47|0.00071619
00:37:47|0.00071619
00:37:49|0.00071619
00:37:49|0.00071619
00:37:50|0.00071619
00:37:51|0.00071619
00:37:52|0.00071619
00:37:53|0.00071619
00:37:55|0.00071619
00:37:56|0.00071619
00:37:57|0.00071619
00:37:58|0.00071619
00:37:58|0.00071619
00:37:59|0.00071619
00:38:02|0.00071619
00:38:03|0.00071619
00:38:04|0.00071619
00:38:05|0.00071619
00:38:06|0.00071619
00:38:06|0.00071619
00:38:08|0.00071619
00:38:09|0.00071572
00:38:10|0.00071572
00:38:11|0.00071572
00:38:12|0.00071572
00:38:13|0.00071611
00:38:14|0.00071611
00:38:15|0.00071611
00:38:16|0.00071611
00:38:17|0.00071611
00:38:18|0.00071611
00:38:19|0.00071611
00:38:20|0.00071584
00:38:21|0.00071523
00:38:22|0.00071523
00:38:23|0.00071523
00:38:24|0.00071523
00:38:25|0.00071537
00:38:26|0.00071537
00:38:27|0.00071537
00:38:28|0.00071537
00:38:29|0.0007151
00:38:30|0.0007151
00:38:31|0.0007151
00:38:32|0.00071556
00:38:33|0.00071556
00:38:34|0.00071556
00:38:35|0.00071556
00:38:36|0.00071556
00:38:38|0.00071556
00:38:38|0.00071556
00:38:39|0.00071556
00:38:41|0.00071556
00:38:41|0.00071565
00:38:42|0.00071565
00:38:43|0.00071565
00:38:45|0.00071565
00:38:45|0.00071565
00:38:46|0.00071565
00:38:47|0.00071565
00:38:48|0.00071551
00:38:49|0.00071551
00:38:50|0.00071551
00:38:51|0.00071551
00:38:53|0.00071551
00:38:53|0.00071551
00:38:55|0.00071551
00:38:56|0.00071551
00:38:56|0.00071551
00:38:58|0.00071551
00:38:58|0.00071551
00:38:59|0.00071551
00:39:01|0.00071523
00:39:03|0.00071523
00:39:03|0.00071509
00:39:05|0.00071509
00:39:06|0.00071509
00:39:07|0.00071509
00:39:08|0.000715
00:39:09|0.000715
00:39:10|0.000715
00:39:11|0.000715
00:39:12|0.000715
00:39:13|0.000715
00:39:14|0.000715
00:39:15|0.000715
00:39:16|0.000715
00:39:17|0.000715
00:39:18|0.00071502
00:39:19|0.00071502
00:39:20|0.00071502
00:39:21|0.00071502
00:39:22|0.00071502
00:39:23|0.00071502
00:39:25|0.00071502
00:39:25|0.00071502
00:39:27|0.00071502
00:39:27|0.00071502
00:39:28|0.00071502
00:39:29|0.00071502
00:39:30|0.00071502
00:39:32|0.00071502
00:39:33|0.00071502
00:39:34|0.00071502
00:39:35|0.00071461
00:39:36|0.00071461
00:39:37|0.00071457
00:39:37|0.00071457
00:39:39|0.00071457
00:39:39|0.00071457
00:39:41|0.00071457
00:39:42|0.00071457
00:39:42|0.00071457
00:39:43|0.00071457
00:39:45|0.00071457
00:39:45|0.00071457
00:39:47|0.00071457
00:39:48|0.00071457
00:39:49|0.00071457
00:39:49|0.00071457
00:39:50|0.00071457
00:39:51|0.0007153
00:39:53|0.0007153
00:39:53|0.0007153
00:39:54|0.0007153
00:39:55|0.0007153
00:39:57|0.0007153
00:39:58|0.0007153
00:39:58|0.0007153
00:39:59|0.0007153
00:40:00|0.0007153
00:40:02|0.0007153
00:40:03|0.0007153
00:40:04|0.00071509
00:40:06|0.00071495
00:40:06|0.00071495
00:40:07|0.00071495
00:40:08|0.00071488
00:40:10|0.00071488
00:40:10|0.00071488
00:40:12|0.00071488
00:40:12|0.00071488
00:40:13|0.00071488
00:40:14|0.00071488
00:40:15|0.00071475
00:40:16|0.00071455
00:40:17|0.00071455
00:40:19|0.00071455
00:40:19|0.00071455
00:40:20|0.00071455
00:40:21|0.00071455
00:40:22|0.00071455
00:40:24|0.00071455
00:40:25|0.00071455
00:40:26|0.00071455
00:40:27|0.00071455
00:40:28|0.00071455
00:40:29|0.00071455
00:40:30|0.00071481
00:40:31|0.00071496
00:40:31|0.00071451
00:40:33|0.00071451
00:40:34|0.00071451
00:40:35|0.00071507
00:40:36|0.00071507
00:40:37|0.00071507
00:40:38|0.00071507
00:40:38|0.00071467
00:40:39|0.00071467
00:40:40|0.00071467
00:40:42|0.00071467
00:40:43|0.00071467
00:40:44|0.00071467
00:40:45|0.00071467
00:40:46|0.00071467
00:40:47|0.00071467
00:40:48|0.00071467
00:40:49|0.00071453
00:40:50|0.00071453
00:40:51|0.00071453
00:40:52|0.00071453
00:40:53|0.00071453
00:40:54|0.00071453
00:40:55|0.00071453
00:40:56|0.00071453
00:40:57|0.00071453
00:40:58|0.00071453
00:40:59|0.00071453
00:41:00|0.00071453
00:41:01|0.00071514
00:41:02|0.00071514
00:41:03|0.00071514
00:41:04|0.00071514
00:41:06|0.00071514
00:41:07|0.00071514
00:41:08|0.00071514
00:41:09|0.00071514
00:41:10|0.00071514
00:41:10|0.00071514
00:41:12|0.00071514
00:41:13|0.00071514
00:41:14|0.00071565
00:41:15|0.00071565
00:41:16|0.00071565
00:41:17|0.00071646
00:41:18|0.00071646
00:41:19|0.00071586
00:41:20|0.00071586
00:41:21|0.00071646
00:41:22|0.00071646
00:41:23|0.00071646
00:41:24|0.00071646
00:41:25|0.00071646
00:41:27|0.00071594
00:41:28|0.00071594
00:41:28|0.00071594
00:41:30|0.00071594
00:41:31|0.00071594
00:41:32|0.00071594
00:41:32|0.00071594
00:41:33|0.00071594
00:41:34|0.00071594
00:41:35|0.00071594
00:41:37|0.00071594
00:41:38|0.00071594
00:41:38|0.00071594
00:41:40|0.00071594
00:41:40|0.00071621
00:41:42|0.00071621
00:41:43|0.00071621
00:41:43|0.00071579
00:41:45|0.00071579
00:41:45|0.00071579
00:41:46|0.000716
00:41:47|0.000716
00:41:48|0.000716
00:41:50|0.00071551
00:41:51|0.00071551
00:41:52|0.00071551
00:41:53|0.00071551
00:41:53|0.0007153
00:41:55|0.0007153
00:41:56|0.0007153
00:41:57|0.0007153
00:41:58|0.0007153
00:41:58|0.0007153
00:41:59|0.0007153
00:42:00|0.00071593
00:42:02|0.00071593
00:42:02|0.00071586
00:42:05|0.00071586
00:42:06|0.00071586
00:42:07|0.00071586
00:42:08|0.00071586
00:42:09|0.00071565
00:42:10|0.00071619
00:42:11|0.00071619
00:42:12|0.00071619
00:42:14|0.00071565
00:42:14|0.00071565
00:42:16|0.00071565
00:42:17|0.00071565
00:42:18|0.00071565
00:42:18|0.00071565
00:42:19|0.00071579
00:42:21|0.00071579
00:42:21|0.00071579
00:42:22|0.00071579
00:42:23|0.00071579
00:42:24|0.00071579
00:42:25|0.00071579
00:42:26|0.00071579
00:42:28|0.00071579
00:42:28|0.00071579
00:42:29|0.00071579
00:42:31|0.00071579
00:42:32|0.00071579
00:42:32|0.00071579
00:42:33|0.00071572
00:42:34|0.00071572
00:42:36|0.00071572
00:42:36|0.00071572
00:42:37|0.00071572
00:42:38|0.00071592
00:42:40|0.00071592
00:42:40|0.00071592
00:42:41|0.00071592
00:42:42|0.00071531
00:42:44|0.00071531
00:42:45|0.00071531
00:42:46|0.00071531
00:42:47|0.00071531
00:42:48|0.00071538
00:42:49|0.00071538
00:42:50|0.00071538
00:42:51|0.00071538
00:42:53|0.00071538
00:42:54|0.00071538
00:42:55|0.00071538
00:42:57|0.00071538
00:42:58|0.00071538
00:42:59|0.00071538
00:43:00|0.00071538
00:43:01|0.00071587
00:43:01|0.00071587
00:43:02|0.00071619
00:43:04|0.0007163
00:43:05|0.0007163
00:43:06|0.00071615
00:43:06|0.00071615
00:43:07|0.00071615
00:43:09|0.00071615
00:43:10|0.00071615
00:43:10|0.00071615
00:43:11|0.00071615
00:43:13|0.00071615
00:43:14|0.00071615
00:43:15|0.00071615
00:43:15|0.00071615
00:43:16|0.00071615
00:43:17|0.00071615
00:43:19|0.00071615
00:43:20|0.00071615
00:43:21|0.00071682
00:43:22|0.00071682
00:43:23|0.00071682
00:43:24|0.00071682
00:43:24|0.00071682
00:43:26|0.00071682
00:43:26|0.00071682
00:43:27|0.00071682
00:43:29|0.00071682
00:43:30|0.00071682
00:43:31|0.00071682
00:43:32|0.00071682
00:43:33|0.00071682
00:43:34|0.00071615
00:43:34|0.00071615
00:43:35|0.00071615
00:43:37|0.00071615
00:43:37|0.00071615
00:43:39|0.00071615
00:43:40|0.00071615
00:43:41|0.00071615
00:43:41|0.00071615
00:43:43|0.00071615
00:43:43|0.00071615
00:43:45|0.00071615
00:43:46|0.00071615
00:43:47|0.00071615
00:43:48|0.00071635
00:43:49|0.00071635
00:43:50|0.00071635
00:43:51|0.00071635
00:43:52|0.00071635
00:43:53|0.00071635
00:43:54|0.00071635
00:43:55|0.00071635
00:43:56|0.00071635
00:43:57|0.00071635
00:43:58|0.00071635
00:43:59|0.00071558
00:44:00|0.00071558
00:44:01|0.00071558
00:44:02|0.00071558
00:44:03|0.00071558
00:44:04|0.00071558
00:44:05|0.00071558
00:44:07|0.00071558
00:44:08|0.00071558
00:44:10|0.00071558
00:44:11|0.00071586
00:44:12|0.00071586
00:44:13|0.00071586
00:44:14|0.00071586
00:44:14|0.00071586
00:44:16|0.00071586
00:44:17|0.00071544
00:44:18|0.00071544
00:44:19|0.00071544
00:44:21|0.00071514
00:44:22|0.00071514
00:44:22|0.00071446
00:44:23|0.00071446
00:44:25|0.00071446
00:44:26|0.00071446
00:44:26|0.00071446
00:44:28|0.00071446
00:44:28|0.00071446
00:44:30|0.00071446
00:44:31|0.00071446
00:44:31|0.00071446
00:44:33|0.00071446
00:44:34|0.00071446
00:44:35|0.00071446
00:44:36|0.00071488
00:44:36|0.00071488
00:44:38|0.00071488
00:44:39|0.00071488
00:44:40|0.00071451
00:44:41|0.00071451
00:44:42|0.00071451
00:44:43|0.00071451
00:44:44|0.00071451
00:44:45|0.00071451
00:44:47|0.00071451
00:44:47|0.00071451
00:44:48|0.00071451
00:44:49|0.00071451
00:44:50|0.00071451
00:44:52|0.00071451
00:44:52|0.00071451
00:44:53|0.00071451
00:44:54|0.00071471
00:44:55|0.00071471
00:44:57|0.00071471
00:44:57|0.00071471
00:44:58|0.00071471
00:45:00|0.00071471
00:45:00|0.00071471
00:45:01|0.000715
00:45:02|0.000715
00:45:03|0.000715
00:45:05|0.00071411
00:45:05|0.00071411
00:45:07|0.00071411
00:45:09|0.00071411
00:45:10|0.00071411
00:45:11|0.00071411
00:45:12|0.000714
00:45:13|0.000714
00:45:14|0.000714
00:45:16|0.000714
00:45:16|0.00071371
00:45:17|0.00071366
00:45:19|0.00071366
00:45:19|0.00071366
00:45:20|0.00071407
00:45:21|0.00071407
00:45:23|0.00071407
00:45:24|0.00071407
00:45:24|0.00071407
00:45:26|0.00071407
00:45:27|0.00071407
00:45:27|0.00071407
00:45:29|0.00071407
00:45:30|0.00071407
00:45:31|0.00071301
00:45:31|0.00071301
00:45:33|0.00071339
00:45:33|0.00071339
00:45:35|0.00071339
00:45:35|0.00071339
00:45:37|0.00071339
00:45:37|0.000713
00:45:39|0.000713
00:45:40|0.000713
00:45:41|0.000713
00:45:42|0.00071309
00:45:42|0.00071279
00:45:43|0.00071279
00:45:44|0.00071279
00:45:46|0.00071279
00:45:46|0.00071279
00:45:48|0.00071279
00:45:49|0.00071279
00:45:50|0.00071279
00:45:50|0.00071279
00:45:51|0.00071279
00:45:52|0.00071279
00:45:54|0.00071279
00:45:55|0.00071279
00:45:56|0.00071279
00:45:57|0.00071279
00:45:58|0.00071279
00:45:58|0.00071279
00:46:00|0.00071279
00:46:01|0.00071271
00:46:03|0.00071209
00:46:03|0.000712
00:46:05|0.0007116
00:46:06|0.00071206
00:46:06|0.00071206
00:46:08|0.00071206
00:46:09|0.00071206
00:46:10|0.00071206
00:46:11|0.00071201
00:46:12|0.00071145
00:46:14|0.00071142
00:46:15|0.00071119
00:46:15|0.00071156
00:46:16|0.00071156
00:46:17|0.00071156
00:46:18|0.00071156
00:46:20|0.00071156
00:46:20|0.00071156
00:46:22|0.00071156
00:46:23|0.00071156
00:46:24|0.0007117
00:46:24|0.0007117
00:46:25|0.0007117
00:46:26|0.0007117
00:46:27|0.00071187
00:46:28|0.00071187
00:46:29|0.00071187
00:46:31|0.00071187
00:46:31|0.00071187
00:46:32|0.00071251
00:46:34|0.00071251
00:46:34|0.00071251
00:46:35|0.00071251
00:46:36|0.00071251
00:46:38|0.00071251
00:46:38|0.00071251
00:46:39|0.00071251
00:46:40|0.00071251
00:46:41|0.00071359
00:46:42|0.00071359
00:46:43|0.00071299
00:46:44|0.00071299
00:46:45|0.00071235
00:46:46|0.00071237
00:46:48|0.00071237
00:46:49|0.00071237
00:46:50|0.00071237
00:46:51|0.00071237
00:46:52|0.00071402
00:46:53|0.00071402
00:46:54|0.00071402
00:46:55|0.00071349
00:46:56|0.00071349
00:46:57|0.00071349
00:46:58|0.00071349
00:46:59|0.00071349
00:47:00|0.00071349
00:47:01|0.00071349
00:47:02|0.00071349
00:47:03|0.00071349
00:47:04|0.00071349
00:47:05|0.00071365
00:47:06|0.00071365
00:47:07|0.00071365
00:47:08|0.00071441
00:47:10|0.00071436
00:47:11|0.00071436
00:47:12|0.00071436
00:47:13|0.00071436
00:47:14|0.00071425
00:47:15|0.00071425
00:47:17|0.00071419
00:47:17|0.00071419
00:47:18|0.00071472
00:47:19|0.00071526
00:47:21|0.00071526
00:47:22|0.00071526
00:47:22|0.00071526
00:47:23|0.00071526
00:47:24|0.00071526
00:47:26|0.00071526
00:47:26|0.00071526
00:47:27|0.00071526
00:47:28|0.00071526
00:47:30|0.00071526
00:47:30|0.00071526
00:47:31|0.00071526
00:47:33|0.00071526
00:47:34|0.0007166
00:47:34|0.0007166
00:47:36|0.0007166
00:47:36|0.0007166
00:47:38|0.0007166
00:47:39|0.0007166
00:47:40|0.0007166
00:47:41|0.0007166
00:47:41|0.00071596
00:47:43|0.0007154
00:47:43|0.0007154
00:47:45|0.00071499
00:47:45|0.00071499
00:47:46|0.00071499
00:47:47|0.00071499
00:47:49|0.00071499
00:47:49|0.00071499
00:47:50|0.00071499
00:47:52|0.00071499
00:47:53|0.00071499
00:47:53|0.00071499
00:47:54|0.00071499
00:47:55|0.00071499
00:47:56|0.00071499
00:47:58|0.00071499
00:47:58|0.00071531
00:48:00|0.00071531
00:48:00|0.00071556
00:48:01|0.00071557
00:48:02|0.00071656
00:48:04|0.00071656
00:48:05|0.00071656
00:48:06|0.00071656
00:48:07|0.00071679
00:48:08|0.00071679
00:48:08|0.00071679
00:48:11|0.00071679
00:48:11|0.00071679
00:48:13|0.00071679
00:48:15|0.00071661
00:48:16|0.0007166
00:48:16|0.0007166
00:48:18|0.0007166
00:48:19|0.0007166
00:48:19|0.0007166
00:48:21|0.0007166
00:48:22|0.0007166
00:48:23|0.00071653
00:48:24|0.00071653
00:48:25|0.00071653
00:48:26|0.00071653
00:48:27|0.00071653
00:48:28|0.00071653
00:48:30|0.00071653
00:48:30|0.00071653
00:48:32|0.00071594
00:48:32|0.00071594
00:48:33|0.00071645
00:48:35|0.00071645
00:48:36|0.00071645
00:48:36|0.00071644
00:48:37|0.00071644
00:48:38|0.00071644
00:48:40|0.00071631
00:48:40|0.00071631
00:48:41|0.00071631
00:48:43|0.00071631
00:48:44|0.00071605
00:48:45|0.0007161
00:48:46|0.0007161
00:48:47|0.0007161
00:48:48|0.0007161
00:48:49|0.00071631
00:48:50|0.00071631
00:48:51|0.00071631
00:48:52|0.00071631
00:48:53|0.00071631
00:48:54|0.00071615
00:48:55|0.00071615
00:48:56|0.00071616
00:48:57|0.00071616
00:48:58|0.00071616
00:48:59|0.00071616
00:49:00|0.00071616
00:49:01|0.00071616
00:49:02|0.00071616
00:49:03|0.00071616
00:49:04|0.00071616
00:49:05|0.00071616
00:49:06|0.00071616
00:49:07|0.00071606
00:49:08|0.00071606
00:49:09|0.00071606
00:49:10|0.00071606
00:49:12|0.00071606
00:49:13|0.00071606
00:49:15|0.00071606
00:49:17|0.00071606
00:49:17|0.00071606
00:49:19|0.00071606
00:49:20|0.00071606
00:49:20|0.00071606
00:49:21|0.00071606
00:49:22|0.00071606
00:49:24|0.00071606
00:49:25|0.00071606
00:49:26|0.00071606
00:49:26|0.00071606
00:49:28|0.00071606
00:49:28|0.00071606
00:49:29|0.00071606
00:49:31|0.00071629
00:49:32|0.00071629
00:49:33|0.00071629
00:49:34|0.00071629
00:49:35|0.00071629
00:49:36|0.00071587
00:49:37|0.00071587
00:49:38|0.00071587
00:49:40|0.00071587
00:49:41|0.00071587
00:49:42|0.00071587
00:49:42|0.0007158
00:49:44|0.0007158
00:49:45|0.0007158
00:49:46|0.0007158
00:49:47|0.0007158
00:49:48|0.0007158
00:49:48|0.00071631
00:49:50|0.00071631
00:49:51|0.00071631
00:49:52|0.00071587
00:49:53|0.00071587
00:49:54|0.00071587
00:49:54|0.00071587
00:49:56|0.00071587
00:49:57|0.00071587
00:49:57|0.00071587
00:49:59|0.00071587
00:50:00|0.00071593
00:50:01|0.00071593
00:50:02|0.00071593
00:50:02|0.00071593
00:50:04|0.00071593
00:50:05|0.00071593
00:50:05|0.00071573
00:50:07|0.00071573
00:50:08|0.00071522
00:50:09|0.00071522
00:50:09|0.00071526
00:50:11|0.00071546
00:50:13|0.00071546
00:50:14|0.00071546
00:50:14|0.00071612
00:50:15|0.0007162
00:50:17|0.00071575
00:50:18|0.00071575
00:50:19|0.00071643
00:50:20|0.00071643
00:50:20|0.00071643
00:50:21|0.00071674
00:50:23|0.00071681
00:50:23|0.00071681
00:50:25|0.00071681
00:50:25|0.00071681
00:50:27|0.00071681
00:50:27|0.00071681
00:50:29|0.00071681
00:50:29|0.00071681
00:50:31|0.00071616
00:50:31|0.00071616
00:50:33|0.0007157
00:50:34|0.0007157
00:50:35|0.00071649
00:50:36|0.00071652
00:50:37|0.00071652
00:50:38|0.00071737
00:50:39|0.00071737
00:50:40|0.00071787
00:50:40|0.00071787
00:50:42|0.00071787
00:50:43|0.00071787
00:50:44|0.00071787
00:50:44|0.00071787
00:50:46|0.00071722
00:50:46|0.00071722
00:50:48|0.00071722
00:50:49|0.00071722
00:50:50|0.00071722
00:50:51|0.00071722
00:50:51|0.00071722
00:50:53|0.00071722
00:50:54|0.00071722
00:50:55|0.00071722
00:50:56|0.00071722
00:50:57|0.00071722
00:50:57|0.00071722
00:50:59|0.00071722
00:51:00|0.00071722
00:51:01|0.00071722
00:51:02|0.00071722
00:51:03|0.00071703
00:51:03|0.00071738
00:51:05|0.00071738
00:51:06|0.00071738
00:51:07|0.00071738
00:51:08|0.00071764
00:51:08|0.00071764
00:51:10|0.00071764
00:51:10|0.00071729
00:51:12|0.00071747
00:51:13|0.00071747
00:51:15|0.00071747
00:51:16|0.00071751
00:51:17|0.00071751
00:51:18|0.00071751
00:51:20|0.00071751
00:51:20|0.00071751
00:51:22|0.00071751
00:51:22|0.00071751
00:51:24|0.00071751
00:51:24|0.00071751
00:51:26|0.00071751
00:51:27|0.00071751
00:51:28|0.00071776
00:51:29|0.00071776
00:51:30|0.00071776
00:51:31|0.00071776
00:51:32|0.00071776
00:51:33|0.00071776
00:51:34|0.00071776
00:51:36|0.00071776
00:51:37|0.00071776
00:51:37|0.00071776
00:51:38|0.00071776
00:51:39|0.00071776
00:51:41|0.00071776
00:51:41|0.00071776
00:51:42|0.00071776
00:51:43|0.00071776
00:51:44|0.00071776
00:51:45|0.00071776
00:51:46|0.00071776
00:51:48|0.00071776
00:51:48|0.00071776
00:51:49|0.00071776
00:51:51|0.00071776
00:51:51|0.00071776
00:51:52|0.00071776
00:51:53|0.00071776
00:51:54|0.00071776
00:51:55|0.00071776
00:51:57|0.00071776
00:51:58|0.00071776
00:51:58|0.00071776
00:51:59|0.00071776
00:52:00|0.00071776
00:52:01|0.00071776
00:52:02|0.00071776
00:52:03|0.00071776
00:52:05|0.00071704
00:52:06|0.00071704
00:52:06|0.00071704
00:52:07|0.00071704
00:52:09|0.00071704
00:52:09|0.00071704
00:52:10|0.00071704
00:52:11|0.00071704
00:52:12|0.00071704
00:52:14|0.00071704
00:52:15|0.00071704
00:52:17|0.00071704
00:52:17|0.00071704
00:52:19|0.00071704
00:52:20|0.00071704
00:52:21|0.00071704
00:52:22|0.00071704
00:52:23|0.00071704
00:52:24|0.00071704
00:52:26|0.00071704
00:52:26|0.00071704
00:52:28|0.00071704
00:52:28|0.00071704
00:52:30|0.00071704
00:52:30|0.00071704
00:52:32|0.00071704
00:52:33|0.00071704
00:52:34|0.00071704
00:52:35|0.00071704
00:52:36|0.00071704
00:52:37|0.00071704
00:52:38|0.00071777
00:52:39|0.00071777
00:52:40|0.00071777
00:52:41|0.00071777
00:52:41|0.00071777
00:52:43|0.00071777
00:52:44|0.00071748
00:52:44|0.00071748
00:52:45|0.00071748
00:52:47|0.00071706
00:52:47|0.00071706
00:52:49|0.00071706
00:52:50|0.00071706
00:52:51|0.00071706
00:52:52|0.00071706
00:52:53|0.00071706
00:52:54|0.00071706
00:52:55|0.00071706
00:52:56|0.00071706
00:52:57|0.00071706
00:52:58|0.00071706
00:52:59|0.00071706
00:53:00|0.00071706
00:53:01|0.00071706
00:53:03|0.00071706
00:53:03|0.00071706
00:53:04|0.00071706
00:53:06|0.00071706
00:53:06|0.00071706
00:53:08|0.00071706
00:53:08|0.00071706
00:53:09|0.00071776
00:53:10|0.00071776
00:53:11|0.00071776
00:53:12|0.00071776
00:53:13|0.00071776
00:53:14|0.00071776
00:53:16|0.00071776
00:53:16|0.00071776
00:53:18|0.00071776
00:53:19|0.00071776
00:53:20|0.0007178
00:53:21|0.0007178
00:53:22|0.0007178
00:53:23|0.0007178
00:53:24|0.0007182
00:53:25|0.0007182
00:53:26|0.0007182
00:53:27|0.0007182
00:53:28|0.0007182
00:53:29|0.0007182
00:53:30|0.0007182
00:53:31|0.0007182
00:53:32|0.00071703
00:53:34|0.00071703
00:53:35|0.00071703
00:53:36|0.00071703
00:53:36|0.00071703
00:53:37|0.00071703
00:53:38|0.00071703
00:53:40|0.00071703
00:53:41|0.00071703
00:53:42|0.00071703
00:53:44|0.00071626
00:53:45|0.00071626
00:53:45|0.00071626
00:53:46|0.00071626
00:53:48|0.00071626
00:53:48|0.00071626
00:53:50|0.00071626
00:53:51|0.00071626
00:53:52|0.00071626
00:53:52|0.00071682
00:53:54|0.00071682
00:53:54|0.00071682
00:53:56|0.00071682
00:53:56|0.00071682
00:53:57|0.00071682
00:53:59|0.00071682
00:53:59|0.00071682
00:54:00|0.00071682
00:54:01|0.00071682
00:54:02|0.00071682
00:54:03|0.00071682
00:54:04|0.00071682
00:54:05|0.00071589
00:54:07|0.00071577
00:54:08|0.00071577
00:54:09|0.00071577
00:54:09|0.00071577
00:54:10|0.00071577
00:54:11|0.00071577
00:54:12|0.00071577
00:54:13|0.00071577
00:54:14|0.00071577
00:54:16|0.00071572
00:54:17|0.00071535
00:54:19|0.00071535
00:54:20|0.0007153
00:54:21|0.0007153
00:54:22|0.0007153
00:54:22|0.00071518
00:54:24|0.00071518
00:54:25|0.00071518
00:54:26|0.00071518
00:54:27|0.00071518
00:54:28|0.00071518
00:54:29|0.00071531
00:54:30|0.00071531
00:54:30|0.00071531
00:54:32|0.00071531
00:54:33|0.00071531
00:54:34|0.00071531
00:54:35|0.00071531
00:54:36|0.00071531
00:54:37|0.00071582
00:54:38|0.00071618
00:54:39|0.00071654
00:54:41|0.00071654
00:54:41|0.00071654
00:54:42|0.00071654
00:54:43|0.00071654
00:54:44|0.00071654
00:54:45|0.00071654
00:54:47|0.00071654
00:54:48|0.00071654
00:54:48|0.00071654
00:54:50|0.00071654
00:54:52|0.00071654
00:54:52|0.00071654
00:54:53|0.00071654
00:54:54|0.00071654
00:54:56|0.00071654
00:54:57|0.00071654
00:54:58|0.00071654
00:54:59|0.00071654
00:54:59|0.00071654
00:55:01|0.00071654
00:55:02|0.00071654
00:55:03|0.00071654
00:55:03|0.00071654
00:55:05|0.00071654
00:55:06|0.00071731
00:55:07|0.00071687
00:55:07|0.00071687
00:55:09|0.00071676
00:55:09|0.00071676
00:55:10|0.00071609
00:55:12|0.00071609
00:55:12|0.00071609
00:55:14|0.00071623
00:55:14|0.00071623
00:55:15|0.00071623
00:55:17|0.00071639
00:55:18|0.00071639
00:55:19|0.00071639
00:55:21|0.00071639
00:55:22|0.00071594
00:55:23|0.0007158
00:55:24|0.0007158
00:55:25|0.0007158
00:55:25|0.0007158
00:55:28|0.0007158
00:55:28|0.0007158
00:55:29|0.0007158
00:55:30|0.0007158
00:55:32|0.0007158
00:55:32|0.0007158
00:55:33|0.0007158
00:55:35|0.0007158
00:55:35|0.0007158
00:55:37|0.0007158
00:55:37|0.0007158
00:55:39|0.0007158
00:55:39|0.0007158
00:55:40|0.0007158
00:55:41|0.0007158
00:55:43|0.0007158
00:55:43|0.00071654
00:55:44|0.00071654
00:55:45|0.00071654
00:55:46|0.00071696
00:55:47|0.00071696
00:55:48|0.00071696
00:55:49|0.00071696
00:55:50|0.00071696
00:55:51|0.00071696
00:55:53|0.00071696
00:55:53|0.00071696
00:55:55|0.00071696
00:55:55|0.00071696
00:55:56|0.00071696
00:55:57|0.00071696
00:55:58|0.00071696
00:55:59|0.00071696
00:56:00|0.00071696
00:56:01|0.00071696
00:56:03|0.00071696
00:56:03|0.00071696
00:56:04|0.00071696
00:56:06|0.00071696
00:56:06|0.00071696
00:56:08|0.0007172
00:56:09|0.0007172
00:56:10|0.0007172
00:56:11|0.0007172
00:56:12|0.00071734
00:56:12|0.00071734
00:56:14|0.00071734
00:56:15|0.00071734
00:56:15|0.00071734
00:56:17|0.00071734
00:56:19|0.00071734
00:56:19|0.00071734
00:56:20|0.00071734
00:56:21|0.00071734
00:56:23|0.00071734
00:56:24|0.00071734
00:56:26|0.00071739
00:56:27|0.00071739
00:56:28|0.00071739
00:56:29|0.00071739
00:56:29|0.00071739
00:56:30|0.00071739
00:56:32|0.00071739
00:56:32|0.00071739
00:56:34|0.00071739
00:56:35|0.00071843
00:56:35|0.00071843
00:56:37|0.00071843
00:56:37|0.00071843
00:56:38|0.00071797
00:56:40|0.00071797
00:56:40|0.00071797
00:56:42|0.00071797
00:56:43|0.00071797
00:56:44|0.00071797
00:56:44|0.00071797
00:56:46|0.00071836
00:56:46|0.00071836
00:56:48|0.00071836
00:56:49|0.00071836
00:56:49|0.0007185
00:56:51|0.0007185
00:56:52|0.0007185
00:56:53|0.0007185
00:56:54|0.0007185
00:56:55|0.0007185
00:56:56|0.0007185
00:56:57|0.0007185
00:56:58|0.0007185
00:56:59|0.0007185
00:56:59|0.00071836
00:57:01|0.00071836
00:57:03|0.00071836
00:57:04|0.00071836
00:57:04|0.00071836
00:57:06|0.00071836
00:57:06|0.00071836
00:57:08|0.00071836
00:57:08|0.00071836
00:57:10|0.00071836
00:57:10|0.00071836
00:57:11|0.00071836
00:57:13|0.00071811
00:57:13|0.0007185
00:57:15|0.0007185
00:57:16|0.0007185
00:57:17|0.0007185
00:57:17|0.0007185
00:57:19|0.0007185
00:57:20|0.0007185
00:57:21|0.0007185
00:57:22|0.0007185
00:57:23|0.0007185
00:57:24|0.0007185
00:57:25|0.0007185
00:57:25|0.0007185
00:57:27|0.0007185
00:57:28|0.0007185
00:57:29|0.00071699
00:57:30|0.00071699
00:57:31|0.00071699
00:57:32|0.00071671
00:57:33|0.00071629
00:57:34|0.00071629
00:57:35|0.00071682
00:57:36|0.00071682
00:57:37|0.00071682
00:57:38|0.0007158
00:57:39|0.0007158
00:57:40|0.0007158
00:57:41|0.0007158
00:57:42|0.0007158
00:57:43|0.0007158
00:57:44|0.0007158
00:57:45|0.0007158
00:57:46|0.0007158
00:57:47|0.0007158
00:57:48|0.0007158
00:57:49|0.0007158
00:57:50|0.0007158
00:57:51|0.0007158
00:57:52|0.0007158
00:57:53|0.00071594
00:57:54|0.00071594
00:57:55|0.00071594
00:57:56|0.00071594
00:57:57|0.00071594
00:57:58|0.00071681
00:57:59|0.00071681
00:58:00|0.00071681
00:58:01|0.00071675
00:58:02|0.00071641
00:58:03|0.00071641
00:58:04|0.00071629
00:58:05|0.00071629
00:58:06|0.00071629
00:58:07|0.00071629
00:58:08|0.00071629
00:58:09|0.00071629
00:58:10|0.00071629
00:58:11|0.00071629
00:58:13|0.00071629
00:58:13|0.00071629
00:58:14|0.00071629
00:58:15|0.00071629
00:58:16|0.00071629
00:58:17|0.00071594
00:58:19|0.00071594
00:58:20|0.00071647
00:58:22|0.00071647
00:58:22|0.00071679
00:58:23|0.00071679
00:58:25|0.00071679
00:58:25|0.00071679
00:58:27|0.00071679
00:58:27|0.00071679
00:58:29|0.00071679
00:58:30|0.00071679
00:58:31|0.00071679
00:58:32|0.00071679
00:58:33|0.00071679
00:58:34|0.00071679
00:58:35|0.00071679
00:58:36|0.00071679
00:58:37|0.00071679
00:58:38|0.00071679
00:58:39|0.00071679
00:58:41|0.00071679
00:58:42|0.00071679
00:58:43|0.00071679
00:58:44|0.00071679
00:58:44|0.00071679
00:58:46|0.00071679
00:58:47|0.00071679
00:58:48|0.00071679
00:58:49|0.00071679
00:58:50|0.00071679
00:58:51|0.00071679
00:58:52|0.00071679
00:58:53|0.00071679
00:58:54|0.00071679
00:58:55|0.00071759
00:58:56|0.00071759
00:58:57|0.00071759
00:58:58|0.00071759
00:58:59|0.00071759
00:59:00|0.00071759
00:59:01|0.00071759
00:59:02|0.00071759
00:59:03|0.00071759
00:59:04|0.00071759
00:59:05|0.00071759
00:59:06|0.00071759
00:59:07|0.00071759
00:59:08|0.00071759
00:59:09|0.00071759
00:59:10|0.00071759
00:59:11|0.00071759
00:59:12|0.00071758
00:59:13|0.00071789
00:59:14|0.00071789
00:59:15|0.00071789
00:59:16|0.00071789
00:59:17|0.00071789
00:59:18|0.00071789
00:59:20|0.00071822
00:59:21|0.00071787
00:59:23|0.00071757
00:59:24|0.00071755
00:59:24|0.00071755
00:59:26|0.00071755
00:59:28|0.00071755
00:59:29|0.00071755
00:59:30|0.00071755
00:59:31|0.00071755
00:59:32|0.00071755
00:59:32|0.00071755
00:59:34|0.00071755
00:59:35|0.00071755
00:59:37|0.00071755
00:59:38|0.00071755
00:59:38|0.00071755
00:59:39|0.00071755
00:59:41|0.00071755
00:59:41|0.00071755
00:59:43|0.0007176
00:59:43|0.0007176
00:59:45|0.0007176
00:59:46|0.0007176
00:59:46|0.0007176
00:59:48|0.0007176
00:59:49|0.0007176
00:59:50|0.0007176
00:59:50|0.0007176
00:59:52|0.0007176
00:59:52|0.0007176
00:59:54|0.0007176
00:59:55|0.0007176
00:59:56|0.0007176
00:59:57|0.0007176
00:59:58|0.0007176
00:59:59|0.0007176
00:59:59|0.0007176
01:00:01|0.0007176
01:00:01|0.0007176
01:00:03|0.0007176
01:00:04|0.0007176
01:00:05|0.00071761
01:00:05|0.00071761
01:00:07|0.00071761
01:00:08|0.00071801
01:00:09|0.00071801
01:00:10|0.00071801
01:00:11|0.00071801
01:00:12|0.00071759
01:00:13|0.00071759
01:00:14|0.00071759
01:00:16|0.00071759
01:00:16|0.00071759
01:00:18|0.00071714
01:00:18|0.00071714
01:00:19|0.00071714
01:00:20|0.00071714
01:00:21|0.00071714
01:00:22|0.00071714
01:00:24|0.00071658
01:00:24|0.00071658
01:00:25|0.00071658
01:00:27|0.00071658
01:00:28|0.00071658
01:00:29|0.00071658
01:00:30|0.00071658
01:00:31|0.00071658
01:00:32|0.00071658
01:00:33|0.00071693
01:00:34|0.00071693
01:00:35|0.00071693
01:00:36|0.00071693
01:00:38|0.00071693
01:00:38|0.00071693
01:00:40|0.00071693
01:00:41|0.00071693
01:00:41|0.00071693
01:00:43|0.00071693
01:00:43|0.00071596
01:00:45|0.00071596
01:00:46|0.00071588
01:00:47|0.00071586
01:00:49|0.00071586
01:00:49|0.00071611
01:00:51|0.00071611
01:00:51|0.00071611
01:00:52|0.00071611
01:00:53|0.00071568
01:00:54|0.00071568
01:00:56|0.00071568
01:00:56|0.00071568
01:00:57|0.00071568
01:00:58|0.00071568
01:00:59|0.00071568
01:01:01|0.00071568
01:01:02|0.00071568
01:01:02|0.00071671
01:01:03|0.00071671
01:01:05|0.00071671
01:01:05|0.00071671
01:01:06|0.00071671
01:01:08|0.00071587
01:01:09|0.00071587
01:01:10|0.00071587
01:01:10|0.00071587
01:01:11|0.00071587
01:01:12|0.00071587
01:01:14|0.00071587
01:01:14|0.00071587
01:01:15|0.00071587
01:01:16|0.00071587
01:01:17|0.00071643
01:01:18|0.00071643
01:01:19|0.00071647
01:01:20|0.0007168
01:01:21|0.0007168
01:01:22|0.0007168
01:01:24|0.00071696
01:01:26|0.00071696
01:01:26|0.00071696
01:01:28|0.00071696
01:01:28|0.00071696
01:01:30|0.00071696
01:01:31|0.00071696
01:01:32|0.00071629
01:01:33|0.00071629
01:01:34|0.00071629
01:01:35|0.00071629
01:01:36|0.00071629
01:01:37|0.00071629
01:01:39|0.00071629
01:01:40|0.00071752
01:01:40|0.00071752
01:01:42|0.00071752
01:01:43|0.00071752
01:01:44|0.00071752
01:01:44|0.00071752
01:01:46|0.00071752
01:01:47|0.00071752
01:01:47|0.00071752
01:01:49|0.00071752
01:01:50|0.00071752
01:01:51|0.00071752
01:01:52|0.00071752
01:01:53|0.00071752
01:01:54|0.00071752
01:01:54|0.00071752
01:01:56|0.00071752
01:01:57|0.00071752
01:01:57|0.0007167
01:01:59|0.0007167
01:02:01|0.0007167
01:02:01|0.0007167
01:02:02|0.0007167
01:02:03|0.0007167
01:02:05|0.00071629
01:02:05|0.00071629
01:02:07|0.00071629
01:02:08|0.00071629
01:02:09|0.00071629
01:02:10|0.00071629
01:02:11|0.00071545
01:02:12|0.00071545
01:02:13|0.00071545
01:02:14|0.00071545
01:02:16|0.00071531
01:02:17|0.00071531
01:02:18|0.00071531
01:02:20|0.00071531
01:02:21|0.00071531
01:02:23|0.00071415
01:02:24|0.00071428
01:02:25|0.00071428
01:02:26|0.00071428
01:02:27|0.00071428
01:02:29|0.00071428
01:02:30|0.00071428
01:02:30|0.00071458
01:02:31|0.00071458
01:02:33|0.00071458
01:02:34|0.00071458
01:02:35|0.00071458
01:02:36|0.00071458
01:02:37|0.00071458
01:02:38|0.00071458
01:02:39|0.00071458
01:02:40|0.00071458
01:02:41|0.00071458
01:02:42|0.00071458
01:02:43|0.00071458
01:02:44|0.00071458
01:02:45|0.00071458
01:02:46|0.00071458
01:02:47|0.00071458
01:02:48|0.00071588
01:02:49|0.00071588
01:02:50|0.00071588
01:02:52|0.00071616
01:02:52|0.00071616
01:02:53|0.00071616
01:02:54|0.00071616
01:02:56|0.00071616
01:02:56|0.00071616
01:02:57|0.00071616
01:02:58|0.00071616
01:03:00|0.00071616
01:03:01|0.00071616
01:03:01|0.00071616
01:03:02|0.00071616
01:03:04|0.00071616
01:03:04|0.00071616
01:03:06|0.00071616
01:03:07|0.00071616
01:03:07|0.00071524
01:03:09|0.00071524
01:03:10|0.00071524
01:03:10|0.00071524
01:03:11|0.00071524
01:03:12|0.00071524
01:03:14|0.00071524
01:03:14|0.00071524
01:03:16|0.00071451
01:03:17|0.00071469
01:03:19|0.00071469
01:03:19|0.00071469
01:03:20|0.0007144
01:03:22|0.0007144
01:03:23|0.0007144
01:03:24|0.0007144
01:03:24|0.0007144
01:03:26|0.0007144
01:03:27|0.0007144
01:03:28|0.0007144
01:03:29|0.0007144
01:03:31|0.0007144
01:03:32|0.0007144
01:03:33|0.0007144
01:03:34|0.0007144
01:03:35|0.00071526
01:03:35|0.00071526
01:03:37|0.00071526
01:03:38|0.00071526
01:03:39|0.00071526
01:03:39|0.00071526
01:03:40|0.00071588
01:03:41|0.00071588
01:03:43|0.00071588
01:03:44|0.00071588
01:03:45|0.00071588
01:03:45|0.00071588
01:03:47|0.00071588
01:03:48|0.00071588
01:03:48|0.0007154
01:03:50|0.00071571
01:03:51|0.00071571
01:03:52|0.00071571
01:03:53|0.00071571
01:03:54|0.00071571
01:03:56|0.00071571
01:03:56|0.00071571
01:03:57|0.00071571
01:03:58|0.00071571
01:03:59|0.00071571
01:04:01|0.00071571
01:04:02|0.00071571
01:04:02|0.00071571
01:04:04|0.00071503
01:04:04|0.00071503
01:04:05|0.00071455
01:04:06|0.00071455
01:04:07|0.00071455
01:04:08|0.00071455
01:04:09|0.00071451
01:04:11|0.00071419
01:04:11|0.0007142
01:04:13|0.00071468
01:04:14|0.00071468
01:04:14|0.00071468
01:04:16|0.00071571
01:04:17|0.00071571
01:04:18|0.00071571
01:04:19|0.0007162
01:04:20|0.0007162
01:04:21|0.0007162
01:04:22|0.0007162
01:04:23|0.00071552
01:04:25|0.00071552
01:04:26|0.00071552
01:04:27|0.00071552
01:04:27|0.00071552
01:04:29|0.00071552
01:04:30|0.00071552
01:04:32|0.00071552
01:04:32|0.00071552
01:04:33|0.00071552
01:04:35|0.00071552
01:04:36|0.00071496
01:04:37|0.00071496
01:04:38|0.00071496
01:04:38|0.00071496
01:04:39|0.00071637
01:04:40|0.00071637
01:04:42|0.0007162
01:04:43|0.0007162
01:04:44|0.0007162
01:04:45|0.0007162
01:04:46|0.0007162
01:04:47|0.0007162
01:04:48|0.0007162
01:04:49|0.0007162
01:04:51|0.0007162
01:04:51|0.00071644
01:04:53|0.00071644
01:04:54|0.00071644
01:04:54|0.00071644
01:04:55|0.00071644
01:04:56|0.00071644
01:04:58|0.00071644
01:04:59|0.00071644
01:04:59|0.00071626
01:05:01|0.00071626
01:05:01|0.00071679
01:05:03|0.00071679
01:05:04|0.00071679
01:05:05|0.00071679
01:05:05|0.00071663
01:05:06|0.00071666
01:05:08|0.00071666
01:05:08|0.00071666
01:05:09|0.00071666
01:05:11|0.00071666
01:05:12|0.00071666
01:05:13|0.00071666
01:05:13|0.00071666
01:05:15|0.00071666
01:05:15|0.00071666
01:05:17|0.00071666
01:05:18|0.00071745
01:05:20|0.00071742
01:05:20|0.00071751
01:05:21|0.00071751
01:05:22|0.00071751
01:05:24|0.00071719
01:05:25|0.00071763
01:05:26|0.00071763
01:05:27|0.0007176
01:05:29|0.00071761
01:05:29|0.00071761
01:05:31|0.00071761
01:05:32|0.00071761
01:05:32|0.00071761
01:05:34|0.00071761
01:05:35|0.00071761
01:05:36|0.00071761
01:05:37|0.00071761
01:05:38|0.00071746
01:05:39|0.00071746
01:05:40|0.00071746
01:05:41|0.00071759
01:05:42|0.00071759
01:05:44|0.00071759
01:05:44|0.00071721
01:05:45|0.00071721
01:05:46|0.00071721
01:05:47|0.0007177
01:05:49|0.0007177
01:05:49|0.0007177
01:05:50|0.0007177
01:05:51|0.0007177
01:05:52|0.0007177
01:05:54|0.0007177
01:05:54|0.0007177
01:05:57|0.00071866
01:05:57|0.00071866
01:05:58|0.00071866
01:06:00|0.00071866
01:06:00|0.00071913
01:06:01|0.0007192
01:06:03|0.0007192
01:06:04|0.00071951
01:06:04|0.0007195
01:06:05|0.0007195
01:06:06|0.0007195
01:06:07|0.0007195
01:06:09|0.0007195
01:06:09|0.0007195
01:06:10|0.0007195
01:06:11|0.0007195
01:06:12|0.0007195
01:06:14|0.0007202
01:06:14|0.0007202
01:06:15|0.0007202
01:06:16|0.00072176
01:06:18|0.00072176
01:06:18|0.00072111
01:06:20|0.00072111
01:06:21|0.00072111
01:06:23|0.00072111
01:06:24|0.00072111
01:06:25|0.00072111
01:06:26|0.00072111
01:06:27|0.00072111
01:06:28|0.00072111
01:06:29|0.00072111
01:06:30|0.00072111
01:06:31|0.00071995
01:06:32|0.00071995
01:06:34|0.00071995
01:06:35|0.00071995
01:06:36|0.00072015
01:06:37|0.00072064
01:06:37|0.00072048
01:06:39|0.00072048
01:06:40|0.00072048
01:06:41|0.00072014
01:06:42|0.00072014
01:06:44|0.00072014
01:06:44|0.00072029
01:06:46|0.00072029
01:06:47|0.00072029
01:06:48|0.00072029
01:06:49|0.00072029
01:06:50|0.00072029
01:06:51|0.00072029
01:06:52|0.00072064
01:06:52|0.00072064
01:06:54|0.00072064
01:06:55|0.00072064
01:06:56|0.00072064
01:06:56|0.00072064
01:06:58|0.00072064
01:06:59|0.00072064
01:07:00|0.00072021
01:07:01|0.00072021
01:07:02|0.00072021
01:07:03|0.00072023
01:07:04|0.00072023
01:07:05|0.00072023
01:07:06|0.00072023
01:07:07|0.00072106
01:07:08|0.00072106
01:07:10|0.0007208
01:07:10|0.0007208
01:07:11|0.00072112
01:07:12|0.00072112
01:07:13|0.00072141
01:07:15|0.00072141
01:07:17|0.00072141
01:07:18|0.00072141
01:07:20|0.00072141
01:07:21|0.00072141
01:07:23|0.00072141
01:07:24|0.00072141
01:07:24|0.00072141
01:07:26|0.00072211
01:07:26|0.00072211
01:07:29|0.00072211
01:07:29|0.00072225
01:07:31|0.00072225
01:07:32|0.00072225
01:07:32|0.00072211
01:07:34|0.00072211
01:07:35|0.00072211
01:07:36|0.00072267
01:07:37|0.00072267
01:07:38|0.00072267
01:07:39|0.00072267
01:07:40|0.00072267
01:07:41|0.00072267
01:07:43|0.0007226
01:07:43|0.0007226
01:07:44|0.0007226
01:07:45|0.0007226
01:07:47|0.0007226
01:07:48|0.0007226
01:07:49|0.0007226
01:07:50|0.0007226
01:07:51|0.0007226
01:07:52|0.0007226
01:07:53|0.0007226
01:07:54|0.0007226
01:07:55|0.0007226
01:07:56|0.0007226
01:07:58|0.0007226
01:07:58|0.0007226
01:07:59|0.0007226
01:08:00|0.0007226
01:08:02|0.0007226
01:08:03|0.0007226
01:08:04|0.00072178
01:08:04|0.00072178
01:08:06|0.00072178
01:08:06|0.00072178
01:08:07|0.00072178
01:08:09|0.00072178
01:08:10|0.00072178
01:08:11|0.00072178
01:08:11|0.00072178
01:08:12|0.00072178
01:08:14|0.00072178
01:08:14|0.00072178
01:08:16|0.00072178
01:08:17|0.00072178
01:08:18|0.00072178
01:08:18|0.00072178
01:08:20|0.00072178
01:08:21|0.00072178
01:08:22|0.00072178
01:08:23|0.00072178
01:08:25|0.00072178
01:08:25|0.00072178
01:08:26|0.0007212
01:08:28|0.0007214
01:08:29|0.0007214
01:08:29|0.0007214
01:08:32|0.0007214
01:08:32|0.0007214
01:08:33|0.0007214
01:08:35|0.0007214
01:08:35|0.00072162
01:08:37|0.00072162
01:08:38|0.00072162
01:08:39|0.00072162
01:08:39|0.00072162
01:08:41|0.00072169
01:08:41|0.00072169
01:08:43|0.00072169
01:08:44|0.00072169
01:08:45|0.00072169
01:08:45|0.00072169
01:08:47|0.00072169
01:08:47|0.00072169
01:08:48|0.00072169
01:08:50|0.00072169
01:08:51|0.00072169
01:08:52|0.00072169
01:08:53|0.00072169
01:08:54|0.00072169
01:08:56|0.00072169
01:08:56|0.00072169
01:08:57|0.00072169
01:08:59|0.00072169
01:08:59|0.00072169
01:09:01|0.00072056
01:09:01|0.00072055
01:09:03|0.00072055
01:09:04|0.00072055
01:09:05|0.00072055
01:09:06|0.00072055
01:09:07|0.00072055
01:09:08|0.00072055
01:09:09|0.00072055
01:09:10|0.00072055
01:09:12|0.00072055
01:09:13|0.00072055
01:09:13|0.00072055
01:09:15|0.00072055
01:09:16|0.00072055
01:09:17|0.00072055
01:09:18|0.00072055
01:09:18|0.00072055
01:09:21|0.00072055
01:09:21|0.00072055
01:09:23|0.00072055
01:09:24|0.00072055
01:09:25|0.00072055
01:09:26|0.00072055
01:09:26|0.00072055
01:09:28|0.00072055
01:09:29|0.00072055
01:09:30|0.00072055
01:09:31|0.00072055
01:09:32|0.00072055
01:09:34|0.0007212
01:09:35|0.0007212
01:09:35|0.0007212
01:09:37|0.00072093
01:09:38|0.00072093
01:09:39|0.00072149
01:09:40|0.00072149
01:09:41|0.00072149
01:09:42|0.00072149
01:09:43|0.00072149
01:09:44|0.00072149
01:09:45|0.00072149
01:09:46|0.00072176
01:09:47|0.00072176
01:09:48|0.00072176
01:09:49|0.00072176
01:09:50|0.00072176
01:09:51|0.00072176
01:09:52|0.00072176
01:09:53|0.00072176
01:09:54|0.00072176
01:09:55|0.00072176
01:09:56|0.00072176
01:09:57|0.00072176
01:09:58|0.00072176
01:09:59|0.00072176
01:10:01|0.00072176
01:10:02|0.00072176
01:10:03|0.00072176
01:10:05|0.00072176
01:10:05|0.00072176
01:10:08|0.00072176
01:10:08|0.00072176
01:10:10|0.00072176
01:10:10|0.00072176
01:10:12|0.00072176
01:10:13|0.00072176
01:10:14|0.00072176
01:10:14|0.00072176
01:10:15|0.00072176
01:10:17|0.00072176
01:10:18|0.00072176
01:10:20|0.00072267
01:10:21|0.00072267
01:10:23|0.00072267
01:10:24|0.00072267
01:10:24|0.00072267
01:10:25|0.00072267
01:10:26|0.00072267
01:10:28|0.00072267
01:10:29|0.00072267
01:10:30|0.00072195
01:10:31|0.00072195
01:10:32|0.00072195
01:10:34|0.00072195
01:10:35|0.00072195
01:10:36|0.00072204
01:10:37|0.00072204
01:10:38|0.00072204
01:10:39|0.00072246
01:10:40|0.00072246
01:10:41|0.00072246
01:10:42|0.00072246
01:10:43|0.00072246
01:10:44|0.00072246
01:10:45|0.00072246
01:10:46|0.00072246
01:10:47|0.00072246
01:10:48|0.0007215
01:10:49|0.0007215
01:10:50|0.0007215
01:10:51|0.0007215
01:10:52|0.0007215
01:10:53|0.00072159
01:10:54|0.00072159
01:10:55|0.00072159
01:10:56|0.00072159
01:10:57|0.00072159
01:10:58|0.00072159
01:10:59|0.00072159
01:11:00|0.00072274
01:11:01|0.00072274
01:11:02|0.00072274
01:11:03|0.00072274
01:11:04|0.00072274
01:11:06|0.0007226
01:11:07|0.0007226
01:11:07|0.0007226
01:11:09|0.0007226
01:11:09|0.0007226
01:11:10|0.0007226
01:11:11|0.0007226
01:11:13|0.0007226
01:11:14|0.0007226
01:11:15|0.00072246
01:11:16|0.00072246
01:11:17|0.00072246
01:11:18|0.00072246
01:11:19|0.00072281
01:11:20|0.00072281
01:11:22|0.00072281
01:11:23|0.00072309
01:11:25|0.00072309
01:11:26|0.00072309
01:11:27|0.00072309
01:11:28|0.00072309
01:11:29|0.00072309
01:11:30|0.00072309
01:11:31|0.00072309
01:11:32|0.00072309
01:11:33|0.00072309
01:11:35|0.00072309
01:11:36|0.00072309
01:11:37|0.00072309
01:11:37|0.00072309
01:11:39|0.00072309
01:11:40|0.00072309
01:11:41|0.00072309
01:11:42|0.00072309
01:11:43|0.00072309
01:11:44|0.00072309
01:11:45|0.00072309
01:11:45|0.00072309
01:11:47|0.00072309
01:11:48|0.00072309
01:11:49|0.00072309
01:11:50|0.00072309
01:11:52|0.00072309
01:11:52|0.00072309
01:11:53|0.00072309
01:11:54|0.00072309
01:11:55|0.00072309
01:11:57|0.00072309
01:11:58|0.00072309
01:11:59|0.00072309
01:12:00|0.00072309
01:12:01|0.00072309
01:12:02|0.00072309
01:12:03|0.00072309
01:12:04|0.00072255
01:12:06|0.00072238
01:12:06|0.00072183
01:12:07|0.00072183
01:12:09|0.00072214
01:12:09|0.00072214
01:12:11|0.00072214
01:12:11|0.00072214
01:12:12|0.00072214
01:12:13|0.00072214
01:12:14|0.00072214
01:12:16|0.00072214
01:12:17|0.00072238
01:12:17|0.00072238
01:12:18|0.00072238
01:12:20|0.00072238
01:12:21|0.00072164
01:12:22|0.00072146
01:12:23|0.00072146
01:12:25|0.00072146
01:12:25|0.00072146
01:12:27|0.00072192
01:12:28|0.00072214
01:12:28|0.00072214
01:12:30|0.00072214
01:12:30|0.00072214
01:12:32|0.00072214
01:12:33|0.00072214
01:12:34|0.00072214
01:12:36|0.00072214
01:12:37|0.00072214
01:12:37|0.00072214
01:12:38|0.00072214
01:12:40|0.00072214
01:12:40|0.00072214
01:12:41|0.00072214
01:12:42|0.00072214
01:12:44|0.00072214
01:12:44|0.00072214
01:12:45|0.000723
01:12:47|0.000723
01:12:47|0.000723
01:12:48|0.00072273
01:12:49|0.00072273
01:12:50|0.00072273
01:12:52|0.00072273
01:12:53|0.00072273
01:12:53|0.00072273
01:12:55|0.00072273
01:12:55|0.00072295
01:12:57|0.00072295
01:12:58|0.00072295
01:12:59|0.00072295
01:13:00|0.00072295
01:13:01|0.00072295
01:13:02|0.00072337
01:13:03|0.00072369
01:13:04|0.00072369
01:13:04|0.00072369
01:13:05|0.00072369
01:13:07|0.00072297
01:13:08|0.00072297
01:13:09|0.00072297
01:13:09|0.00072297
01:13:11|0.00072297
01:13:12|0.00072297
01:13:12|0.00072297
01:13:14|0.00072297
01:13:15|0.00072337
01:13:16|0.00072337
01:13:17|0.00072337
01:13:18|0.00072337
01:13:19|0.00072337
01:13:20|0.00072337
01:13:21|0.00072337
01:13:23|0.00072337
01:13:24|0.00072337
01:13:24|0.00072337
01:13:25|0.00072337
01:13:27|0.00072295
01:13:28|0.00072295
01:13:29|0.00072295
01:13:31|0.00072295
01:13:31|0.00072295
01:13:32|0.00072267
01:13:33|0.00072267
01:13:35|0.00072267
01:13:35|0.00072267
01:13:36|0.00072267
01:13:37|0.00072267
01:13:38|0.00072267
01:13:39|0.00072267
01:13:40|0.00072171
01:13:41|0.00072171
01:13:43|0.00072171
01:13:44|0.00072171
01:13:44|0.00072171
01:13:46|0.00072224
01:13:46|0.00072224
01:13:48|0.00072224
01:13:49|0.00072224
01:13:50|0.00072168
01:13:51|0.00072168
01:13:52|0.00072168
01:13:53|0.00072168
01:13:54|0.00072168
01:13:55|0.00072168
01:13:56|0.00072168
01:13:57|0.00072168
01:13:58|0.00072168
01:13:59|0.00072168
01:14:00|0.00072168
01:14:01|0.00072168
01:14:02|0.00072168
01:14:03|0.00072168
01:14:04|0.00072168
01:14:05|0.00072168
01:14:06|0.00072168
01:14:07|0.00072168
01:14:08|0.00072168
01:14:10|0.00072168
01:14:10|0.00072168
01:14:12|0.00072168
01:14:12|0.00072168
01:14:13|0.00072168
01:14:15|0.00072168
01:14:16|0.00072145
01:14:16|0.00072145
01:14:17|0.00072145
01:14:19|0.00072145
01:14:20|0.00072145
01:14:20|0.00072145
01:14:22|0.00072145
01:14:23|0.00072145
01:14:23|0.00072145
01:14:25|0.00072145
01:14:26|0.00072145
01:14:26|0.00072145
01:14:28|0.00072145
01:14:28|0.00072145
01:14:29|0.00072145
01:14:30|0.00072145
01:14:33|0.00072145
01:14:34|0.00072145
01:14:35|0.00072145
01:14:36|0.00072145
01:14:37|0.00072145
01:14:38|0.00072145
01:14:39|0.00072145
01:14:40|0.00072145
01:14:41|0.00072145
01:14:42|0.00072145
01:14:43|0.00072145
01:14:44|0.00072145
01:14:45|0.00072145
01:14:46|0.00072145
01:14:47|0.00072145
01:14:48|0.00072145
01:14:50|0.00072145
01:14:51|0.00072145
01:14:52|0.00072145
01:14:52|0.00072145
01:14:54|0.00072145
01:14:54|0.00072145
01:14:56|0.00072145
01:14:57|0.00072145
01:14:58|0.00072145
01:14:59|0.00072267
01:15:00|0.00072267
01:15:01|0.00072267
01:15:02|0.00072309
01:15:04|0.00072309
01:15:04|0.00072309
01:15:06|0.00072294
01:15:07|0.00072294
01:15:08|0.00072294
01:15:09|0.00072294
01:15:10|0.00072294
01:15:11|0.00072294
01:15:12|0.00072294
01:15:12|0.00072294
01:15:14|0.00072294
01:15:14|0.00072294
01:15:16|0.00072294
01:15:17|0.00072294
01:15:18|0.00072294
01:15:19|0.00072294
01:15:20|0.00072294
01:15:21|0.00072294
01:15:22|0.00072294
01:15:23|0.00072294
01:15:24|0.00072294
01:15:25|0.00072231
01:15:26|0.00072231
01:15:28|0.00072253
01:15:28|0.00072253
01:15:30|0.00072253
01:15:30|0.00072253
01:15:31|0.00072253
01:15:32|0.00072253
01:15:33|0.00072253
01:15:34|0.00072224
01:15:35|0.00072305
01:15:36|0.00072305
01:15:38|0.00072268
01:15:38|0.00072268
01:15:40|0.00072268
01:15:40|0.00072268
01:15:41|0.00072268
01:15:43|0.00072268
01:15:44|0.00072268
01:15:44|0.00072207
01:15:46|0.00072207
01:15:46|0.00072207
01:15:48|0.00072207
01:15:48|0.00072207
01:15:49|0.00072207
01:15:51|0.00072207
01:15:52|0.00072207
01:15:53|0.00072207
01:15:54|0.00072207
01:15:56|0.00072207
01:15:57|0.00072207
01:15:58|0.00072207
01:15:58|0.00072207
01:16:00|0.00072207
01:16:01|0.00072207
01:16:03|0.00072217
01:16:04|0.00072217
01:16:04|0.00072217
01:16:05|0.00072217
01:16:06|0.00072203
01:16:08|0.00072142
01:16:08|0.00072142
01:16:10|0.00072142
01:16:11|0.00072142
01:16:12|0.00072142
01:16:13|0.00072142
01:16:13|0.00072142
01:16:15|0.00072162
01:16:16|0.00072162
01:16:16|0.00072272
01:16:17|0.00072272
01:16:19|0.00072272
01:16:19|0.00072272
01:16:21|0.00072173
01:16:22|0.00072173
01:16:23|0.00072144
01:16:24|0.00072144
01:16:25|0.00072144
01:16:26|0.00072144
01:16:27|0.00072144
01:16:28|0.00072144
01:16:28|0.00072173
01:16:30|0.00072173
01:16:31|0.00072173
01:16:32|0.00072173
01:16:34|0.00072162
01:16:34|0.00072162
01:16:35|0.00072162
01:16:36|0.00072162
01:16:37|0.0007213
01:16:39|0.00072162
01:16:39|0.00072114
01:16:40|0.00072162
01:16:41|0.00072162
01:16:42|0.00072162
01:16:44|0.00072162
01:16:45|0.00072138
01:16:45|0.00072169
01:16:47|0.00072169
01:16:47|0.00072169
01:16:48|0.00072169
01:16:49|0.00072169
01:16:50|0.00072169
01:16:51|0.00072169
01:16:52|0.00072169
01:16:54|0.00072169
01:16:54|0.00072169
01:16:56|0.00072169
01:16:57|0.00072169
01:16:58|0.00072267
01:16:59|0.00072267
01:17:01|0.00072302
01:17:02|0.00072302
01:17:03|0.00072337
01:17:04|0.00072337
01:17:05|0.00072337
01:17:06|0.00072337
01:17:07|0.00072337
01:17:09|0.00072337
01:17:10|0.00072339
01:17:11|0.00072339
01:17:12|0.00072339
01:17:13|0.00072339
01:17:14|0.00072339
01:17:15|0.00072339
01:17:16|0.00072339
01:17:17|0.00072339
01:17:18|0.00072339
01:17:19|0.00072339
01:17:20|0.00072339
01:17:21|0.00072339
01:17:22|0.00072339
01:17:23|0.00072339
01:17:24|0.00072339
01:17:25|0.00072339
01:17:26|0.00072339
01:17:27|0.00072339
01:17:28|0.00072339
01:17:29|0.00072339
01:17:31|0.00072339
01:17:32|0.00072339
01:17:33|0.00072337
01:17:34|0.00072409
01:17:35|0.00072409
01:17:35|0.00072367
01:17:36|0.00072367
01:17:37|0.00072367
01:17:38|0.00072367
01:17:40|0.00072421
01:17:40|0.00072421
01:17:41|0.00072374
01:17:42|0.00072374
01:17:44|0.00072374
01:17:44|0.00072374
01:17:45|0.00072374
01:17:46|0.00072442
01:17:47|0.00072442
01:17:48|0.00072442
01:17:49|0.00072442
01:17:50|0.00072442
01:17:51|0.00072442
01:17:53|0.00072442
01:17:53|0.00072442
01:17:55|0.00072442
01:17:56|0.00072442
01:17:58|0.00072442
01:17:59|0.00072442
01:18:01|0.00072442
01:18:02|0.00072442
01:18:02|0.00072442
01:18:03|0.00072442
01:18:04|0.00072442
01:18:05|0.00072442
01:18:07|0.00072442
01:18:07|0.00072442
01:18:09|0.00072472
01:18:10|0.00072472
01:18:11|0.00072472
01:18:12|0.00072409
01:18:13|0.00072409
01:18:15|0.0007241
01:18:16|0.0007241
01:18:16|0.0007241
01:18:17|0.0007241
01:18:19|0.0007241
01:18:20|0.0007241
01:18:21|0.0007241
01:18:22|0.0007241
01:18:23|0.0007241
01:18:24|0.0007241
01:18:25|0.0007241
01:18:26|0.0007241
01:18:27|0.0007241
01:18:28|0.00072418
01:18:28|0.00072418
01:18:31|0.00072418
01:18:31|0.00072418
01:18:32|0.00072418
01:18:33|0.00072418
01:18:34|0.00072489
01:18:35|0.0007251
01:18:37|0.00072465
01:18:37|0.00072465
01:18:38|0.00072465
01:18:39|0.00072465
01:18:41|0.00072465
01:18:41|0.00072465
01:18:43|0.00072465
01:18:44|0.00072465
01:18:44|0.00072465
01:18:45|0.00072526
01:18:47|0.00072502
01:18:48|0.00072502
01:18:48|0.00072502
01:18:50|0.00072518
01:18:51|0.00072518
01:18:51|0.00072604
01:18:53|0.00072613
01:18:54|0.00072599
01:18:54|0.00072599
01:18:55|0.00072599
01:18:56|0.00072599
01:18:57|0.0007261
01:18:59|0.00072631
01:19:00|0.00072631
01:19:01|0.00072631
01:19:02|0.00072631
01:19:03|0.00072577
01:19:04|0.00072577
01:19:05|0.0007261
01:19:06|0.0007258
01:19:07|0.0007258
01:19:09|0.0007258
01:19:10|0.0007258
01:19:11|0.00072558
01:19:11|0.00072558
01:19:14|0.00072638
01:19:15|0.00072645
01:19:16|0.00072699
01:19:17|0.00072715
01:19:18|0.00072715
01:19:19|0.00072715
01:19:20|0.00072715
01:19:21|0.00072715
01:19:22|0.00072715
01:19:23|0.00072715
01:19:24|0.00072715
01:19:25|0.00072715
01:19:26|0.0007274
01:19:27|0.00072745
01:19:28|0.00072745
01:19:29|0.00072689
01:19:30|0.00072689
01:19:31|0.00072708
01:19:32|0.00072708
01:19:33|0.00072708
01:19:34|0.00072708
01:19:35|0.00072708
01:19:36|0.00072708
01:19:37|0.00072708
01:19:39|0.00072708
01:19:40|0.00072708
01:19:40|0.00072708
01:19:42|0.00072715
01:19:43|0.00072715
01:19:44|0.00072715
01:19:45|0.00072715
01:19:46|0.00072715
01:19:47|0.00072715
01:19:48|0.00072715
01:19:49|0.00072715
01:19:51|0.00072715
01:19:52|0.00072715
01:19:53|0.00072715
01:19:54|0.00072715
01:19:55|0.00072715
01:19:56|0.00072715
01:19:56|0.00072715
01:19:59|0.00072722
01:20:00|0.00072722
01:20:00|0.00072722
01:20:01|0.00072722
01:20:02|0.00072722
01:20:04|0.00072722
01:20:04|0.00072657
01:20:06|0.00072657
01:20:07|0.00072657
01:20:08|0.00072657
01:20:10|0.00072657
01:20:11|0.0007277
01:20:12|0.0007277
01:20:13|0.0007277
01:20:14|0.0007277
01:20:16|0.0007277
01:20:17|0.0007277
01:20:17|0.0007277
01:20:19|0.0007277
01:20:19|0.0007277
01:20:21|0.0007277
01:20:22|0.0007277
01:20:23|0.0007277
01:20:24|0.0007277
01:20:25|0.0007277
01:20:26|0.0007277
01:20:27|0.0007277
01:20:28|0.0007277
01:20:29|0.0007277
01:20:30|0.0007277
01:20:32|0.00072666
01:20:33|0.00072666
01:20:33|0.00072666
01:20:35|0.00072666
01:20:35|0.00072666
01:20:36|0.00072666
01:20:37|0.00072666
01:20:39|0.00072666
01:20:40|0.00072666
01:20:41|0.00072666
01:20:42|0.0007265
01:20:43|0.0007265
01:20:43|0.0007265
01:20:44|0.0007265
01:20:45|0.0007265
01:20:46|0.0007265
01:20:48|0.00072638
01:20:49|0.00072638
01:20:50|0.00072638
01:20:51|0.00072638
01:20:52|0.00072638
01:20:54|0.00072638
01:20:55|0.00072638
01:20:56|0.00072638
01:20:57|0.00072638
01:20:58|0.00072638
01:20:59|0.00072638
01:21:00|0.00072638
01:21:01|0.00072638
01:21:02|0.00072603
01:21:03|0.00072603
01:21:05|0.00072603
01:21:06|0.00072603
01:21:07|0.00072603
01:21:08|0.00072603
01:21:10|0.00072603
01:21:11|0.00072603
01:21:13|0.00072603
01:21:13|0.00072603
01:21:15|0.00072603
01:21:16|0.00072603
01:21:17|0.00072669
01:21:18|0.00072713
01:21:19|0.00072708
01:21:19|0.00072729
01:21:21|0.00072729
01:21:22|0.00072729
01:21:23|0.00072729
01:21:24|0.00072729
01:21:25|0.00072729
01:21:27|0.00072729
01:21:27|0.00072729
01:21:28|0.00072729
01:21:30|0.00072729
01:21:30|0.00072729
01:21:31|0.00072729
01:21:33|0.00072729
01:21:33|0.00072729
01:21:35|0.00072729
01:21:36|0.00072729
01:21:37|0.00072729
01:21:37|0.00072729
01:21:38|0.00072729
01:21:40|0.00072729
01:21:40|0.00072729
01:21:41|0.00072729
01:21:43|0.00072806
01:21:44|0.00072806
01:21:45|0.00072806
01:21:46|0.00072806
01:21:47|0.00072806
01:21:48|0.00072806
01:21:49|0.00072806
01:21:50|0.00072806
01:21:51|0.00072806
01:21:52|0.00072806
01:21:53|0.00072806
01:21:54|0.00072806
01:21:55|0.00072806
01:21:56|0.00072806
01:21:57|0.00072806
01:21:58|0.00072728
01:21:59|0.00072728
01:22:00|0.00072728
01:22:01|0.00072728
01:22:02|0.00072728
01:22:03|0.00072778
01:22:04|0.00072778
01:22:06|0.00072773
01:22:06|0.00072773
01:22:08|0.00072773
01:22:08|0.00072773
01:22:10|0.00072773
01:22:12|0.00072773
01:22:13|0.00072773
01:22:15|0.00072773
01:22:15|0.00072773
01:22:16|0.00072773
01:22:18|0.00072773
01:22:20|0.00072773
01:22:21|0.00072773
01:22:22|0.00072773
01:22:23|0.00072773
01:22:24|0.00072773
01:22:25|0.00072932
01:22:27|0.00072932
01:22:28|0.00072932
01:22:28|0.00072932
01:22:29|0.00072932
01:22:30|0.00072932
01:22:32|0.00072932
01:22:33|0.00072932
01:22:33|0.00072932
01:22:35|0.00072932
01:22:36|0.00072883
01:22:37|0.00072883
01:22:37|0.00072883
01:22:39|0.00072883
01:22:40|0.00072883
01:22:41|0.00072883
01:22:41|0.00072883
01:22:42|0.00072883
01:22:44|0.00072883
01:22:45|0.00072883
01:22:45|0.00072883
01:22:46|0.00072883
01:22:47|0.00072883
01:22:48|0.00072883
01:22:49|0.00072883
01:22:52|0.00072883
01:22:52|0.00072883
01:22:53|0.00072809
01:22:55|0.00072809
01:22:55|0.00072809
01:22:56|0.00072854
01:22:57|0.00072854
01:22:58|0.00072862
01:22:59|0.00072862
01:23:00|0.00072883
01:23:02|0.00072883
01:23:02|0.00072883
01:23:03|0.00072883
01:23:05|0.00072883
01:23:05|0.00072883
01:23:07|0.00072883
01:23:08|0.00072883
01:23:09|0.00072883
01:23:10|0.00072883
01:23:12|0.00072877
01:23:13|0.00072877
01:23:14|0.00072877
01:23:16|0.00072877
01:23:17|0.00072889
01:23:19|0.00072889
01:23:19|0.00072889
01:23:21|0.00072889
01:23:23|0.00072889
01:23:23|0.00072889
01:23:25|0.00072889
01:23:26|0.00072889
01:23:26|0.00072889
01:23:27|0.00072889
01:23:29|0.00072889
01:23:29|0.00072889
01:23:30|0.00072889
01:23:31|0.00072899
01:23:32|0.00072892
01:23:34|0.00072892
01:23:35|0.00072939
01:23:36|0.00072939
01:23:37|0.00072939
01:23:38|0.00072939
01:23:39|0.00072939
01:23:41|0.00072939
01:23:41|0.00072939
01:23:42|0.00072914
01:23:43|0.00072914
01:23:44|0.00072914
01:23:45|0.0007299
01:23:46|0.0007299
01:23:47|0.0007299
01:23:48|0.0007299
01:23:49|0.0007299
01:23:50|0.0007299
01:23:51|0.00073
01:23:52|0.00073
01:23:53|0.00073
01:23:54|0.00073
01:23:56|0.00073
01:23:57|0.00073
01:23:57|0.00073
01:23:58|0.00073
01:24:00|0.00073
01:24:00|0.00073
01:24:01|0.00073
01:24:02|0.00073
01:24:04|0.00073044
01:24:05|0.00073044
01:24:06|0.00073044
01:24:07|0.00072953
01:24:08|0.00072953
01:24:09|0.00072953
01:24:10|0.00072953
01:24:11|0.00072953
01:24:13|0.00072953
01:24:14|0.00072953
01:24:16|0.00072981
01:24:17|0.00072981
01:24:17|0.00073011
01:24:18|0.00073011
01:24:19|0.0007303
01:24:21|0.0007303
01:24:21|0.0007303
01:24:22|0.0007303
01:24:24|0.0007303
01:24:25|0.0007303
01:24:25|0.0007303
01:24:27|0.0007303
01:24:28|0.0007303
01:24:28|0.0007303
01:24:30|0.0007303
01:24:31|0.0007303
01:24:33|0.0007303
01:24:34|0.0007303
01:24:35|0.0007303
01:24:37|0.0007303
01:24:38|0.00073016
01:24:38|0.00073016
01:24:40|0.00073016
01:24:41|0.00073016
01:24:42|0.00073016
01:24:44|0.00073016
01:24:45|0.00073016
01:24:46|0.00072973
01:24:48|0.00072973
01:24:48|0.00072973
01:24:49|0.00072973
01:24:51|0.0007299
01:24:52|0.0007299
01:24:53|0.0007299
01:24:54|0.0007299
01:24:54|0.0007299
01:24:56|0.0007299
01:24:56|0.0007299
01:24:58|0.0007299
01:24:59|0.0007299
01:25:00|0.0007299
01:25:01|0.0007299
01:25:02|0.00072988
01:25:03|0.00072988
01:25:04|0.00072988
01:25:05|0.00072988
01:25:07|0.00072988
01:25:09|0.00072988
01:25:09|0.00073
01:25:10|0.00073
01:25:11|0.00073
01:25:12|0.00073
01:25:13|0.00073
01:25:14|0.00073
01:25:15|0.00073
01:25:16|0.00073
01:25:17|0.00073
01:25:19|0.00073
01:25:19|0.00073
01:25:20|0.00073
01:25:22|0.00072877
01:25:22|0.00072877
01:25:23|0.00072877
01:25:25|0.00072877
01:25:25|0.00072877
01:25:26|0.00072877
01:25:28|0.00072877
01:25:28|0.00072783
01:25:29|0.00072783
01:25:30|0.00072783
01:25:31|0.00072783
01:25:32|0.00072839
01:25:33|0.00072839
01:25:34|0.00072839
01:25:35|0.00072783
01:25:37|0.00072783
01:25:37|0.00072783
01:25:39|0.00072783
01:25:39|0.00072783
01:25:40|0.00072783
01:25:41|0.00072783
01:25:42|0.00072783
01:25:43|0.00072783
01:25:45|0.0007281
01:25:47|0.0007281
01:25:49|0.0007281
01:25:50|0.0007276
01:25:50|0.0007276
01:25:51|0.00072754
01:25:53|0.00072754
01:25:53|0.00072754
01:25:55|0.00072754
01:25:55|0.00072754
01:25:57|0.00072754
01:25:57|0.00072754
01:25:59|0.00072754
01:25:59|0.00072754
01:26:01|0.00072754
01:26:02|0.00072797
01:26:03|0.00072718
01:26:04|0.00072711
01:26:05|0.00072711
01:26:06|0.00072711
01:26:08|0.00072711
01:26:08|0.0007274
01:26:10|0.0007274
01:26:11|0.0007274
01:26:12|0.0007274
01:26:13|0.0007274
01:26:13|0.00072753
01:26:14|0.00072753
01:26:15|0.00072753
01:26:16|0.00072753
01:26:18|0.00072772
01:26:19|0.00072725
01:26:20|0.00072725
01:26:21|0.00072725
01:26:22|0.00072752
01:26:23|0.00072752
01:26:24|0.00072752
01:26:25|0.00072792
01:26:26|0.00072792
01:26:27|0.00072792
01:26:28|0.00072792
01:26:29|0.00072792
01:26:30|0.00072792
01:26:31|0.00072781
01:26:32|0.00072781
01:26:33|0.00072781
01:26:34|0.00072828
01:26:35|0.00072781
01:26:36|0.00072781
01:26:37|0.00072781
01:26:38|0.00072781
01:26:39|0.00072781
01:26:40|0.00072781
01:26:41|0.00072781
01:26:42|0.00072781
01:26:43|0.00072746
01:26:44|0.0007284
01:26:45|0.00072839
01:26:47|0.00072839
01:26:47|0.00072839
01:26:49|0.00072839
01:26:49|0.00072839
01:26:51|0.00072839
01:26:51|0.00072834
01:26:53|0.00072869
01:26:53|0.00072869
01:26:54|0.00072869
01:26:55|0.00072869
01:26:57|0.00072869
01:26:57|0.00072869
01:26:59|0.00072869
01:26:59|0.0007291
01:27:01|0.0007291
01:27:01|0.0007291
01:27:03|0.0007291
01:27:04|0.0007291
01:27:04|0.0007296
01:27:05|0.0007296
01:27:07|0.0007296
01:27:08|0.0007296
01:27:08|0.0007296
01:27:09|0.0007296
01:27:10|0.0007296
01:27:11|0.0007296
01:27:13|0.00072973
01:27:13|0.00072973
01:27:15|0.00072973
01:27:15|0.00072973
01:27:17|0.00072973
01:27:18|0.00072973
01:27:19|0.00072973
01:27:20|0.00072973
01:27:20|0.00072973
01:27:21|0.00072973
01:27:22|0.00072973
01:27:24|0.00072973
01:27:25|0.00072973
01:27:25|0.00072973
01:27:27|0.00072973
01:27:28|0.00072973
01:27:29|0.00072973
01:27:30|0.00072973
01:27:31|0.00072973
01:27:33|0.00072973
01:27:34|0.00072973
01:27:35|0.00072851
01:27:36|0.00072851
01:27:36|0.00072851
01:27:37|0.00072851
01:27:39|0.00072851
01:27:40|0.00072851
01:27:41|0.00072804
01:27:42|0.00072804
01:27:43|0.00072804
01:27:43|0.00072804
01:27:44|0.00072804
01:27:47|0.00072804
01:27:48|0.00072804
01:27:49|0.00072804
01:27:50|0.00072804
01:27:50|0.00072804
01:27:52|0.00072804
01:27:53|0.00072804
01:27:54|0.00072804
01:27:55|0.00072804
01:27:56|0.00072804
01:27:57|0.00072862
01:27:58|0.00072862
01:27:59|0.00072862
01:28:00|0.00072862
01:28:01|0.00072862
01:28:02|0.00072862
01:28:03|0.00072862
01:28:04|0.00072862
01:28:05|0.00072862
01:28:06|0.00072862
01:28:07|0.00072932
01:28:08|0.00072932
01:28:09|0.00072932
01:28:10|0.00072932
01:28:11|0.00072932
01:28:12|0.00072932
01:28:14|0.00072932
01:28:14|0.00072932
01:28:15|0.00072897
01:28:16|0.00072897
01:28:18|0.00072897
01:28:18|0.00072897
01:28:20|0.00072897
01:28:20|0.00072903
01:28:21|0.00072903
01:28:22|0.00072903
01:28:24|0.00072903
01:28:25|0.00072903
01:28:26|0.00072903
01:28:26|0.00072903
01:28:28|0.00072903
01:28:28|0.00072903
01:28:30|0.00072903
01:28:31|0.00072903
01:28:32|0.00072903
01:28:33|0.00072903
01:28:34|0.00072903
01:28:36|0.00072903
01:28:36|0.00072903
01:28:37|0.00072903
01:28:38|0.00072903
01:28:39|0.00072903
01:28:40|0.00072903
01:28:41|0.00072903
01:28:42|0.00072858
01:28:43|0.00072858
01:28:44|0.00072858
01:28:45|0.00072858
01:28:47|0.00072858
01:28:49|0.00072858
01:28:50|0.00072858
01:28:50|0.00072858
01:28:52|0.00072858
01:28:53|0.00072903
01:28:54|0.00072903
01:28:55|0.00072903
01:28:56|0.00072903
01:28:57|0.00072903
01:28:59|0.00072903
01:28:59|0.00072903
01:29:00|0.00072903
01:29:02|0.00072903
01:29:02|0.00072903
01:29:04|0.00072903
01:29:05|0.00072903
01:29:06|0.00072903
01:29:07|0.00072903
01:29:08|0.00072903
01:29:09|0.00072869
01:29:10|0.00072869
01:29:11|0.00072869
01:29:12|0.00072869
01:29:13|0.00072869
01:29:14|0.00072869
01:29:15|0.00072869
01:29:16|0.00072869
01:29:17|0.00072869
01:29:18|0.00072869
01:29:19|0.00072869
01:29:20|0.00072869
01:29:22|0.00072869
01:29:23|0.00072869
01:29:24|0.00072869
01:29:25|0.00072869
01:29:26|0.00072869
01:29:26|0.00072869
01:29:28|0.00072869
01:29:28|0.00072869
01:29:30|0.00072869
01:29:30|0.00072904
01:29:32|0.00072904
01:29:33|0.00072904
01:29:34|0.00072904
01:29:34|0.00072904
01:29:36|0.00072904
01:29:37|0.00072904
01:29:38|0.00072904
01:29:39|0.00072904
01:29:40|0.00072904
01:29:40|0.00072904
01:29:42|0.00072904
01:29:43|0.00072904
01:29:44|0.00072904
01:29:45|0.00072904
01:29:46|0.00072904
01:29:47|0.00072904
01:29:49|0.00072904
01:29:49|0.00072904
01:29:51|0.00072904
01:29:52|0.00072904
01:29:53|0.00072904
01:29:54|0.00072904
01:29:55|0.00072904
01:29:57|0.00072904
01:29:57|0.00072904
01:29:58|0.00072904
01:30:00|0.00072904
01:30:00|0.00072904
01:30:01|0.00072904
01:30:03|0.00072904
01:30:04|0.00072904
01:30:04|0.00072904
01:30:06|0.0007283
01:30:07|0.00072802
01:30:08|0.00072802
01:30:09|0.00072802
01:30:10|0.00072802
01:30:11|0.00072802
01:30:12|0.00072802
01:30:13|0.00072802
01:30:14|0.00072802
01:30:15|0.00072802
01:30:16|0.00072802
01:30:17|0.00072928
01:30:18|0.00072928
01:30:19|0.00072928
01:30:20|0.00072928
01:30:21|0.00072943
01:30:22|0.00072957
01:30:23|0.00072957
01:30:24|0.00072957
01:30:25|0.00072957
01:30:26|0.00072957
01:30:27|0.00072957
01:30:28|0.00072957
01:30:29|0.00072999
01:30:30|0.00072999
01:30:31|0.00072999
01:30:32|0.00072999
01:30:33|0.00073013
01:30:34|0.00073062
01:30:35|0.00073062
01:30:36|0.00073062
01:30:37|0.0007309
01:30:38|0.0007309
01:30:39|0.0007309
01:30:40|0.0007309
01:30:41|0.0007309
01:30:42|0.0007309
01:30:43|0.0007309
01:30:45|0.0007309
01:30:45|0.0007309
01:30:46|0.0007309
01:30:47|0.00073097
01:30:48|0.00073097
01:30:49|0.00073097
01:30:51|0.00073097
01:30:51|0.00073097
01:30:53|0.00073061
01:30:53|0.00073119
01:30:54|0.00073119
01:30:55|0.00073119
01:30:56|0.00073119
01:30:58|0.0007316
01:30:58|0.0007316
01:31:00|0.0007316
01:31:01|0.0007316
01:31:02|0.0007316
01:31:03|0.0007316
01:31:04|0.00073121
01:31:05|0.00073121
01:31:06|0.00073121
01:31:07|0.00073121
01:31:08|0.00073121
01:31:09|0.00073125
01:31:10|0.00073125
01:31:11|0.00073125
01:31:12|0.00073125
01:31:13|0.00073125
01:31:14|0.00073125
01:31:15|0.00073125
01:31:16|0.00073113
01:31:17|0.00073113
01:31:18|0.00073113
01:31:19|0.00073113
01:31:20|0.00073113
01:31:21|0.00073113
01:31:22|0.00073113
01:31:23|0.00073113
01:31:25|0.00073113
01:31:25|0.00073113
01:31:26|0.00073113
01:31:27|0.00073113
01:31:28|0.00073113
01:31:30|0.0007304
01:31:30|0.00073015
01:31:32|0.00073015
01:31:32|0.00073015
01:31:33|0.00073072
01:31:34|0.00073072
01:31:35|0.00073072
01:31:36|0.00073103
01:31:38|0.00073105
01:31:38|0.00073105
01:31:40|0.00073105
01:31:40|0.00073105
01:31:41|0.00073105
01:31:42|0.00073105
01:31:44|0.00073105
01:31:44|0.00073105
01:31:46|0.00073105
01:31:47|0.00073105
01:31:48|0.00073092
01:31:49|0.00073092
01:31:50|0.00073092
01:31:51|0.00073092
01:31:52|0.00073092
01:31:54|0.00073092
01:31:55|0.00073092
01:31:56|0.00073064
01:31:57|0.00073064
01:31:58|0.00073064
01:31:58|0.00073064
01:32:00|0.00073064
01:32:00|0.00073064
01:32:01|0.00073064
01:32:02|0.00073064
01:32:04|0.000731
01:32:04|0.000731
01:32:06|0.000731
01:32:07|0.000731
01:32:07|0.000731
01:32:09|0.000731
01:32:09|0.000731
01:32:11|0.000731
01:32:11|0.000731
01:32:12|0.000731
01:32:14|0.000731
01:32:15|0.00073049
01:32:15|0.00073049
01:32:17|0.00073049
01:32:18|0.00073049
01:32:18|0.00073049
01:32:19|0.00073049
01:32:21|0.00073049
01:32:21|0.00073049
01:32:22|0.00073049
01:32:23|0.00073049
01:32:24|0.00073049
01:32:25|0.00073049
01:32:27|0.00073195
01:32:27|0.00073195
01:32:28|0.00073195
01:32:30|0.00073195
01:32:30|0.00073195
01:32:32|0.00073195
01:32:33|0.00073195
01:32:34|0.00073195
01:32:34|0.00073195
01:32:35|0.00073195
01:32:36|0.00073195
01:32:37|0.00073195
01:32:38|0.00073195
01:32:39|0.00073195
01:32:40|0.00073195
01:32:41|0.00073195
01:32:42|0.00073195
01:32:44|0.00073195
01:32:44|0.00073195
01:32:46|0.00073195
01:32:46|0.00073195
01:32:47|0.00073195
01:32:48|0.00073195
01:32:50|0.00073195
01:32:52|0.00073195
01:32:53|0.00073195
01:32:54|0.00073195
01:32:54|0.00073195
01:32:56|0.00073195
01:32:57|0.00073195
01:32:58|0.00073195
01:32:59|0.00073195
01:32:59|0.00073195
01:33:01|0.00073195
01:33:02|0.00073195
01:33:03|0.00073195
01:33:04|0.00073195
01:33:05|0.00073195
01:33:06|0.00073195
01:33:07|0.00073195
01:33:07|0.00073195
01:33:09|0.00073195
01:33:10|0.00073195
01:33:11|0.00073067
01:33:12|0.00073067
01:33:13|0.00073067
01:33:14|0.00073067
01:33:14|0.00073067
01:33:16|0.00073067
01:33:17|0.00073067
01:33:18|0.00073067
01:33:19|0.00073067
01:33:20|0.00073067
01:33:22|0.00073067
01:33:22|0.00073067
01:33:24|0.00073067
01:33:25|0.00073067
01:33:26|0.00073067
01:33:27|0.00073067
01:33:28|0.00073067
01:33:29|0.00073067
01:33:30|0.00073067
01:33:31|0.00073067
01:33:32|0.00073067
01:33:33|0.00073067
01:33:34|0.00073085
01:33:35|0.00073085
01:33:36|0.00073085
01:33:37|0.00073085
01:33:38|0.00073085
01:33:39|0.00073085
01:33:40|0.00073085
01:33:41|0.00073085
01:33:42|0.00073085
01:33:43|0.00073085
01:33:44|0.00073085
01:33:45|0.00073085
01:33:46|0.00073085
01:33:48|0.00073085
01:33:48|0.00073085
01:33:49|0.00073085
01:33:51|0.00073085
01:33:52|0.00073085
01:33:53|0.00073085
01:33:53|0.00073085
01:33:55|0.00073078
01:33:55|0.00073078
01:33:57|0.00073078
01:33:57|0.00073078
01:33:59|0.0007312
01:33:59|0.0007312
01:34:01|0.0007312
01:34:02|0.0007312
01:34:02|0.0007312
01:34:04|0.0007312
01:34:05|0.0007312
01:34:06|0.0007312
01:34:07|0.0007312
01:34:08|0.0007312
01:34:09|0.0007312
01:34:10|0.0007312
01:34:11|0.00073106
01:34:12|0.00073106
01:34:13|0.00073106
01:34:14|0.00073106
01:34:15|0.00073106
01:34:16|0.00073106
01:34:17|0.00073106
01:34:18|0.00073061
01:34:19|0.00073061
01:34:20|0.00073061
01:34:21|0.00073191
01:34:22|0.00073191
01:34:23|0.00073191
01:34:24|0.00073191
01:34:25|0.00073191
01:34:26|0.00073191
01:34:27|0.00073191
01:34:29|0.00073191
01:34:30|0.00073191
01:34:30|0.00073191
01:34:32|0.00073191
01:34:33|0.00073191
01:34:34|0.00073191
01:34:35|0.00073191
01:34:36|0.00073191
01:34:37|0.00073191
01:34:38|0.00073191
01:34:39|0.00073191
01:34:40|0.00073191
01:34:41|0.00073191
01:34:42|0.00073191
01:34:43|0.00073191
01:34:44|0.00073191
01:34:45|0.00073191
01:34:46|0.00073191
01:34:48|0.00073191
01:34:49|0.00073191
01:34:50|0.00073191
01:34:52|0.00073191
01:34:52|0.00073191
01:34:53|0.00073191
01:34:54|0.00073191
01:34:56|0.00073191
01:34:57|0.00073191
01:34:58|0.00073191
01:34:59|0.00073191
01:35:00|0.00073191
01:35:01|0.00073191
01:35:02|0.00073191
01:35:03|0.00073191
01:35:04|0.00073191
01:35:05|0.00073191
01:35:06|0.00073146
01:35:07|0.00073146
01:35:08|0.000732
01:35:09|0.000732
01:35:10|0.000732
01:35:11|0.000732
01:35:12|0.000732
01:35:13|0.000732
01:35:14|0.000732
01:35:15|0.000732
01:35:16|0.000732
01:35:17|0.000732
01:35:18|0.00073146
01:35:19|0.00073146
01:35:20|0.00073146
01:35:21|0.00073146
01:35:22|0.00073146
01:35:23|0.00073146
01:35:24|0.00073146
01:35:25|0.00073146
01:35:26|0.00073146
01:35:27|0.00073146
01:35:28|0.00073146
01:35:29|0.00073146
01:35:31|0.00073146
01:35:31|0.00073146
01:35:32|0.00073146
01:35:34|0.00073146
01:35:34|0.00073146
01:35:35|0.00073132
01:35:37|0.00073132
01:35:38|0.00073132
01:35:39|0.00073132
01:35:39|0.00073132
01:35:40|0.00073132
01:35:41|0.00073095
01:35:42|0.00073095
01:35:43|0.00073095
01:35:44|0.00073095
01:35:46|0.00073066
01:35:46|0.00073066
01:35:47|0.00073066
01:35:48|0.00073066
01:35:50|0.00073066
01:35:52|0.00073066
01:35:52|0.00073066
01:35:53|0.00073066
01:35:54|0.00073066
01:35:55|0.00073043
01:35:56|0.00073043
01:35:58|0.00073043
01:35:59|0.00073043
01:36:00|0.00073043
01:36:01|0.00073043
01:36:01|0.00073043
01:36:03|0.00073043
01:36:03|0.00073043
01:36:05|0.00073043
01:36:05|0.00073118
01:36:06|0.00073118
01:36:08|0.00073118
01:36:09|0.00073118
01:36:10|0.00073118
01:36:11|0.00073118
01:36:12|0.00073118
01:36:13|0.00073118
01:36:14|0.00073118
01:36:15|0.00073118
01:36:16|0.00073118
01:36:17|0.00073118
01:36:18|0.00073118
01:36:19|0.00073118
01:36:20|0.00073091
01:36:21|0.00073091
01:36:22|0.00073091
01:36:23|0.00073091
01:36:24|0.00073076
01:36:25|0.00073076
01:36:26|0.00073076
01:36:27|0.00073076
01:36:28|0.00073137
01:36:29|0.00073137
01:36:30|0.00073137
01:36:31|0.00073137
01:36:32|0.00073137
01:36:33|0.00073137
01:36:34|0.00073137
01:36:35|0.00073137
01:36:37|0.00073137
01:36:37|0.00073137
01:36:38|0.00073137
01:36:39|0.00073137
01:36:40|0.00073137
01:36:41|0.00073105
01:36:43|0.00073105
01:36:43|0.00073105
01:36:45|0.00073105
01:36:45|0.00073105
01:36:46|0.00073105
01:36:47|0.00073105
01:36:48|0.00073105
01:36:49|0.00073105
01:36:50|0.00073105
01:36:52|0.00073105
01:36:53|0.00073105
01:36:55|0.00073105
01:36:56|0.00073105
01:36:56|0.00073105
01:36:58|0.00073067
01:36:58|0.00073067
01:36:59|0.00073067
01:37:01|0.00073067
01:37:02|0.00073067
01:37:03|0.00073067
01:37:04|0.00073067
01:37:05|0.00073043
01:37:06|0.00073043
01:37:07|0.00073043
01:37:08|0.00073043
01:37:09|0.00073043
01:37:10|0.00073043
01:37:12|0.00073043
01:37:13|0.00073043
01:37:14|0.00073043
01:37:14|0.00073043
01:37:16|0.00073043
01:37:16|0.00073043
01:37:17|0.00073043
01:37:18|0.00073043
01:37:20|0.00073043
01:37:20|0.00073001
01:37:21|0.00073001
01:37:22|0.00072964
01:37:24|0.00072964
01:37:25|0.00072964
01:37:26|0.00072964
01:37:26|0.00072964
01:37:28|0.00072964
01:37:28|0.00072964
01:37:30|0.00072964
01:37:31|0.00072964
01:37:31|0.00072964
01:37:32|0.00072964
01:37:33|0.00072964
01:37:35|0.00072964
01:37:36|0.00072964
01:37:37|0.00072964
01:37:38|0.00072964
01:37:38|0.00072964
01:37:39|0.00072964
01:37:40|0.00072964
01:37:42|0.00072964
01:37:42|0.00073006
01:37:44|0.00073006
01:37:45|0.00073006
01:37:46|0.00073006
01:37:47|0.00073006
01:37:47|0.00073006
01:37:49|0.00073006
01:37:49|0.00073006
01:37:52|0.00073006
01:37:53|0.00073006
01:37:53|0.00073006
01:37:55|0.00073006
01:37:56|0.00073006
01:37:57|0.00073006
01:37:58|0.00073006
01:37:59|0.00073006
01:38:00|0.00073006
01:38:01|0.00073006
01:38:02|0.00073006
01:38:03|0.00073006
01:38:04|0.00073006
01:38:05|0.00072978
01:38:06|0.00072978
01:38:08|0.00072937
01:38:09|0.00072937
01:38:10|0.00072937
01:38:11|0.00072937
01:38:12|0.00072937
01:38:13|0.00072937
01:38:14|0.00072937
01:38:15|0.00072937
01:38:16|0.00072874
01:38:17|0.00072874
01:38:19|0.00072874
01:38:19|0.00072874
01:38:20|0.00072874
01:38:21|0.00072874
01:38:23|0.00072874
01:38:24|0.00072874
01:38:25|0.00072874
01:38:26|0.00072936
01:38:26|0.00072936
01:38:28|0.00072936
01:38:29|0.00072936
01:38:30|0.00072936
01:38:31|0.00072936
01:38:32|0.00072936
01:38:32|0.00072936
01:38:33|0.00072936
01:38:34|0.00072936
01:38:36|0.0007291
01:38:36|0.0007291
01:38:37|0.0007291
01:38:39|0.00072935
01:38:40|0.00072935
01:38:41|0.00072889
01:38:42|0.00072889
01:38:43|0.00072889
01:38:44|0.00072889
01:38:45|0.00072889
01:38:46|0.00072889
01:38:47|0.00072889
01:38:48|0.00072889
01:38:49|0.00072889
01:38:51|0.00072889
01:38:51|0.00072889
01:38:53|0.00072889
01:38:54|0.00072889
01:38:54|0.00072889
01:38:55|0.00072889
01:38:57|0.00072889
01:38:58|0.00072889
01:38:59|0.00072889
01:39:00|0.00072889
01:39:00|0.00072873
01:39:02|0.00072873
01:39:03|0.00072873
01:39:03|0.00072873
01:39:05|0.00072873
01:39:06|0.00072873
01:39:06|0.00072873
01:39:08|0.00072796
01:39:08|0.00072796
01:39:09|0.00072796
01:39:11|0.00072796
01:39:11|0.00072796
01:39:13|0.00072796
01:39:13|0.00072796
01:39:14|0.00072796
01:39:16|0.00072796
01:39:17|0.00072796
01:39:18|0.00072796
01:39:19|0.00072796
01:39:20|0.00072796
01:39:21|0.00072796
01:39:22|0.00072796
01:39:23|0.00072796
01:39:24|0.00072796
01:39:25|0.00072796
01:39:26|0.00072796
01:39:27|0.00072796
01:39:28|0.00072796
01:39:29|0.00072796
01:39:30|0.00072796
01:39:32|0.00072796
01:39:32|0.00072796
01:39:33|0.00072796
01:39:35|0.00072796
01:39:35|0.00072803
01:39:36|0.00072803
01:39:38|0.00072803
01:39:38|0.00072803
01:39:39|0.00072803
01:39:40|0.00072825
01:39:41|0.00072825
01:39:43|0.00072825
01:39:43|0.00072825
01:39:44|0.00072825
01:39:46|0.00072886
01:39:47|0.00072886
01:39:48|0.00072886
01:39:49|0.00072886
01:39:50|0.00072831
01:39:51|0.00072831
01:39:52|0.00072831
01:39:53|0.00072831
01:39:54|0.00072831
01:39:55|0.00072831
01:39:57|0.00072831
01:39:58|0.00072831
01:39:59|0.00072831
01:39:59|0.00072831
01:40:00|0.00072831
01:40:01|0.00072831
01:40:03|0.00072783
01:40:04|0.00072783
01:40:05|0.00072783
01:40:05|0.00072783
01:40:07|0.00072783
01:40:07|0.00072783
01:40:08|0.00072783
01:40:09|0.00072783
01:40:11|0.00072783
01:40:11|0.00072783
01:40:12|0.00072775
01:40:14|0.00072775
01:40:14|0.00072775
01:40:16|0.00072775
01:40:17|0.00072775
01:40:18|0.00072775
01:40:19|0.00072796
01:40:20|0.00072796
01:40:21|0.00072796
01:40:22|0.00072796
01:40:23|0.00072796
01:40:24|0.00072796
01:40:26|0.00072796
01:40:26|0.00072796
01:40:27|0.00072796
01:40:28|0.00072796
01:40:30|0.00072796
01:40:30|0.00072796
01:40:31|0.0007281
01:40:32|0.0007281
01:40:33|0.0007281
01:40:34|0.0007281
01:40:35|0.0007281
01:40:37|0.00072796
01:40:37|0.00072796
01:40:38|0.00072796
01:40:39|0.00072823
01:40:41|0.00072823
01:40:41|0.00072823
01:40:42|0.00072823
01:40:43|0.00072755
01:40:44|0.00072755
01:40:46|0.00072755
01:40:46|0.00072755
01:40:48|0.00072755
01:40:49|0.00072781
01:40:49|0.00072768
01:40:51|0.00072816
01:40:52|0.00072816
01:40:54|0.00072816
01:40:54|0.00072761
01:40:56|0.00072761
01:40:57|0.00072726
01:40:58|0.00072726
01:40:59|0.00072726
01:41:00|0.00072726
01:41:01|0.00072711
01:41:02|0.00072711
01:41:03|0.00072711
01:41:04|0.00072711
01:41:05|0.00072711
01:41:06|0.00072711
01:41:07|0.00072691
01:41:08|0.00072691
01:41:10|0.00072691
01:41:10|0.00072691
01:41:11|0.00072621
01:41:13|0.00072621
01:41:13|0.00072621
01:41:14|0.00072621
01:41:15|0.00072621
01:41:16|0.00072621
01:41:17|0.00072621
01:41:19|0.00072621
01:41:19|0.00072621
01:41:21|0.00072621
01:41:22|0.000726
01:41:22|0.000726
01:41:23|0.000726
01:41:24|0.000726
01:41:26|0.000726
01:41:27|0.000726
01:41:28|0.00072621
01:41:29|0.00072621
01:41:30|0.00072621
01:41:31|0.00072621
01:41:32|0.00072621
01:41:33|0.00072621
01:41:34|0.000726
01:41:35|0.000726
01:41:36|0.000726
01:41:37|0.000726
01:41:38|0.000726
01:41:39|0.000726
01:41:40|0.000726
01:41:41|0.000726
01:41:42|0.000726
01:41:43|0.000726
01:41:44|0.000726
01:41:45|0.000726
01:41:46|0.000726
01:41:47|0.000726
01:41:49|0.00072656
01:41:49|0.00072656
01:41:51|0.00072656
01:41:51|0.00072656
01:41:52|0.00072656
01:41:53|0.00072656
01:41:55|0.00072656
01:41:56|0.00072656
01:41:58|0.00072656
01:42:00|0.00072656
01:42:00|0.00072656
01:42:02|0.00072656
01:42:03|0.00072656
01:42:03|0.00072656
01:42:04|0.000726
01:42:05|0.00072558
01:42:06|0.00072555
01:42:07|0.00072555
01:42:08|0.00072555
01:42:09|0.00072555
01:42:10|0.00072555
01:42:11|0.00072555
01:42:13|0.00072555
01:42:14|0.00072556
01:42:14|0.00072556
01:42:16|0.00072556
01:42:16|0.00072556
01:42:17|0.00072556
01:42:18|0.00072556
01:42:20|0.00072556
01:42:20|0.00072556
01:42:21|0.00072556
01:42:22|0.00072556
01:42:23|0.00072556
01:42:25|0.00072556
01:42:25|0.00072556
01:42:26|0.00072556
01:42:27|0.00072556
01:42:29|0.00072556
01:42:30|0.0007249
01:42:30|0.0007249
01:42:31|0.0007249
01:42:32|0.0007249
01:42:33|0.0007249
01:42:34|0.0007249
01:42:36|0.0007253
01:42:36|0.00072503
01:42:38|0.00072503
01:42:39|0.00072503
01:42:40|0.00072503
01:42:41|0.0007253
01:42:41|0.0007253
01:42:43|0.00072618
01:42:43|0.00072618
01:42:44|0.00072618
01:42:45|0.00072548
01:42:46|0.00072548
01:42:48|0.00072548
01:42:49|0.00072548
01:42:50|0.00072548
01:42:50|0.00072548
01:42:53|0.00072548
01:42:54|0.00072548
01:42:54|0.00072548
01:42:57|0.00072497
01:42:58|0.00072497
01:42:59|0.00072497
01:42:59|0.00072497
01:43:01|0.00072504
01:43:02|0.00072504
01:43:03|0.00072504
01:43:04|0.00072504
01:43:05|0.00072504
01:43:06|0.00072428
01:43:07|0.00072428
01:43:08|0.00072397
01:43:09|0.00072397
01:43:10|0.00072397
01:43:11|0.00072397
01:43:12|0.00072397
01:43:13|0.00072397
01:43:15|0.00072397
01:43:15|0.00072397
01:43:17|0.00072397
01:43:18|0.00072397
01:43:18|0.00072334
01:43:19|0.00072334
01:43:21|0.00072334
01:43:21|0.00072334
01:43:22|0.00072334
01:43:24|0.00072334
01:43:24|0.00072362
01:43:25|0.00072362
01:43:26|0.00072362
01:43:28|0.00072362
01:43:28|0.00072362
01:43:29|0.00072362
01:43:30|0.00072383
01:43:32|0.00072383
01:43:32|0.00072383
01:43:33|0.00072383
01:43:34|0.00072383
01:43:35|0.00072383
01:43:36|0.00072383
01:43:37|0.00072383
01:43:38|0.00072383
01:43:39|0.00072383
01:43:40|0.00072383
01:43:42|0.00072383
01:43:42|0.00072383
01:43:43|0.00072383
01:43:44|0.00072383
01:43:46|0.00072383
01:43:47|0.00072397
01:43:47|0.00072397
01:43:49|0.00072397
01:43:50|0.00072369
01:43:51|0.00072369
01:43:52|0.00072369
01:43:53|0.00072369
01:43:54|0.00072369
01:43:55|0.00072369
01:43:56|0.00072369
01:43:57|0.00072369
01:43:59|0.00072369
01:44:00|0.00072369
01:44:01|0.00072452
01:44:03|0.00072418
01:44:03|0.00072397
01:44:05|0.00072397
01:44:06|0.00072397
01:44:07|0.00072397
01:44:09|0.00072397
01:44:11|0.00072397
01:44:11|0.00072397
01:44:13|0.00072397
01:44:13|0.00072397
01:44:14|0.00072397
01:44:16|0.00072397
01:44:16|0.00072397
01:44:18|0.00072397
01:44:19|0.00072397
01:44:19|0.00072397
01:44:20|0.00072397
01:44:21|0.00072397
01:44:23|0.00072397
01:44:23|0.00072397
01:44:25|0.00072397
01:44:26|0.00072397
01:44:27|0.00072397
01:44:28|0.00072397
01:44:29|0.00072397
01:44:30|0.00072397
01:44:31|0.00072397
01:44:32|0.00072397
01:44:33|0.00072397
01:44:34|0.00072397
01:44:35|0.00072397
01:44:36|0.00072397
01:44:37|0.00072397
01:44:38|0.00072502
01:44:39|0.00072502
01:44:40|0.00072502
01:44:41|0.00072502
01:44:43|0.00072502
01:44:43|0.00072502
01:44:45|0.00072502
01:44:45|0.00072502
01:44:46|0.00072502
01:44:48|0.00072502
01:44:48|0.00072502
01:44:49|0.00072502
01:44:50|0.00072502
01:44:52|0.00072539
01:44:52|0.00072539
01:44:53|0.00072539
01:44:54|0.00072539
01:44:56|0.00072539
01:44:57|0.00072551
01:44:58|0.00072558
01:44:58|0.00072558
01:45:00|0.00072558
01:45:01|0.00072558
01:45:01|0.00072552
01:45:02|0.00072552
01:45:04|0.00072552
01:45:04|0.00072552
01:45:06|0.00072552
01:45:07|0.00072552
01:45:09|0.00072552
01:45:09|0.00072552
01:45:10|0.00072552
01:45:12|0.00072552
01:45:12|0.00072552
01:45:13|0.00072552
01:45:15|0.00072552
01:45:16|0.00072552
01:45:16|0.00072552
01:45:17|0.00072552
01:45:18|0.00072552
01:45:20|0.00072552
01:45:20|0.00072552
01:45:21|0.00072552
01:45:23|0.00072552
01:45:23|0.00072552
01:45:25|0.00072552
01:45:25|0.00072552
01:45:26|0.00072552
01:45:28|0.00072552
01:45:28|0.00072593
01:45:30|0.00072593
01:45:30|0.00072579
01:45:31|0.00072579
01:45:33|0.00072579
01:45:34|0.00072579
01:45:34|0.00072579
01:45:36|0.00072579
01:45:37|0.00072626
01:45:37|0.00072626
01:45:39|0.00072626
01:45:40|0.00072626
01:45:40|0.00072626
01:45:41|0.00072626
01:45:42|0.00072593
01:45:44|0.00072593
01:45:45|0.00072593
01:45:46|0.00072593
01:45:47|0.00072593
01:45:48|0.00072593
01:45:49|0.00072593
01:45:50|0.00072593
01:45:51|0.00072593
01:45:52|0.00072593
01:45:53|0.00072593
01:45:54|0.00072593
01:45:55|0.00072593
01:45:56|0.00072593
01:45:57|0.00072593
01:45:58|0.00072593
01:45:59|0.00072593
01:46:00|0.00072593
01:46:01|0.00072593
01:46:02|0.00072514
01:46:03|0.00072503
01:46:04|0.00072463
01:46:05|0.00072463
01:46:06|0.00072463
01:46:07|0.00072463
01:46:08|0.00072495
01:46:09|0.00072495
01:46:10|0.00072495
01:46:11|0.00072495
01:46:12|0.00072495
01:46:13|0.00072495
01:46:14|0.00072418
01:46:15|0.00072418
01:46:17|0.00072418
01:46:17|0.00072418
01:46:19|0.00072418
01:46:19|0.00072418
01:46:20|0.00072411
01:46:21|0.00072411
01:46:23|0.0007239
01:46:24|0.0007239
01:46:25|0.0007239
01:46:26|0.0007239
01:46:27|0.0007239
01:46:28|0.0007239
01:46:29|0.0007239
01:46:30|0.0007239
01:46:31|0.0007239
01:46:32|0.0007239
01:46:34|0.0007239
01:46:35|0.0007239
01:46:35|0.0007239
01:46:36|0.0007239
01:46:38|0.00072404
01:46:39|0.00072404
01:46:40|0.00072369
01:46:41|0.00072369
01:46:42|0.00072369
01:46:43|0.00072369
01:46:43|0.00072369
01:46:44|0.00072369
01:46:46|0.00072317
01:46:47|0.00072317
01:46:47|0.00072317
01:46:48|0.00072317
01:46:50|0.00072317
01:46:50|0.00072317
01:46:51|0.00072317
01:46:53|0.00072317
01:46:54|0.00072317
01:46:55|0.00072317
01:46:56|0.00072317
01:46:57|0.00072317
01:46:57|0.00072317
01:47:00|0.00072317
01:47:01|0.00072317
01:47:02|0.00072271
01:47:03|0.00072271
01:47:04|0.00072271
01:47:05|0.00072324
01:47:05|0.00072324
01:47:07|0.00072348
01:47:08|0.00072264
01:47:09|0.00072264
01:47:10|0.00072264
01:47:11|0.00072264
01:47:12|0.00072264
01:47:13|0.00072264
01:47:14|0.00072264
01:47:15|0.00072264
01:47:16|0.00072264
01:47:17|0.00072264
01:47:18|0.00072264
01:47:19|0.00072264
01:47:20|0.00072264
01:47:21|0.00072264
01:47:22|0.00072264
01:47:23|0.00072264
01:47:24|0.00072264
01:47:25|0.00072264
01:47:26|0.00072264
01:47:27|0.00072264
01:47:28|0.00072264
01:47:29|0.00072334
01:47:31|0.00072334
01:47:32|0.00072334
01:47:32|0.00072334
01:47:33|0.00072334
01:47:35|0.00072313
01:47:36|0.00072313
01:47:37|0.00072313
01:47:37|0.00072313
01:47:38|0.00072313
01:47:40|0.00072313
01:47:41|0.0007236
01:47:42|0.0007236
01:47:43|0.0007236
01:47:44|0.0007236
01:47:45|0.0007236
01:47:46|0.00072408
01:47:47|0.00072408
01:47:48|0.00072408
01:47:49|0.00072297
01:47:50|0.00072297
01:47:51|0.00072297
01:47:52|0.00072297
01:47:53|0.00072297
01:47:54|0.00072297
01:47:55|0.00072422
01:47:56|0.00072422
01:47:57|0.00072422
01:47:58|0.00072422
01:48:00|0.00072343
01:48:01|0.00072348
01:48:02|0.00072341
01:48:03|0.00072341
01:48:03|0.00072328
01:48:04|0.00072328
01:48:05|0.00072333
01:48:06|0.00072299
01:48:08|0.00072298
01:48:09|0.00072298
01:48:11|0.00072298
01:48:11|0.00072298
01:48:12|0.00072298
01:48:13|0.00072298
01:48:14|0.00072298
01:48:15|0.00072278
01:48:16|0.00072278
01:48:17|0.00072278
01:48:19|0.00072278
01:48:20|0.00072278
01:48:21|0.00072278
01:48:21|0.00072264
01:48:23|0.00072272
01:48:23|0.00072272
01:48:25|0.00072272
01:48:26|0.00072272
01:48:26|0.00072264
01:48:27|0.00072264
01:48:28|0.00072264
01:48:30|0.00072264
01:48:31|0.00072264
01:48:32|0.00072264
01:48:33|0.00072264
01:48:34|0.00072264
01:48:35|0.00072264
01:48:36|0.00072264
01:48:37|0.00072264
01:48:38|0.00072264
01:48:39|0.00072264
01:48:40|0.00072264
01:48:41|0.00072292
01:48:42|0.00072292
01:48:43|0.000723
01:48:44|0.000723
01:48:45|0.00072333
01:48:46|0.00072333
01:48:47|0.00072333
01:48:48|0.00072333
01:48:49|0.00072285
01:48:50|0.0007232
01:48:51|0.0007232
01:48:52|0.0007232
01:48:53|0.0007232
01:48:54|0.0007232
01:48:55|0.0007232
01:48:56|0.0007232
01:48:57|0.00072313
01:48:59|0.00072313
01:48:59|0.00072313
01:49:00|0.00072313
01:49:02|0.00072313
01:49:02|0.00072313
01:49:04|0.00072313
01:49:06|0.00072313
01:49:06|0.00072313
01:49:07|0.00072313
01:49:08|0.00072313
01:49:09|0.00072313
01:49:10|0.00072313
01:49:12|0.00072275
01:49:13|0.00072275
01:49:14|0.00072278
01:49:15|0.00072229
01:49:16|0.00072229
01:49:17|0.00072229
01:49:18|0.00072229
01:49:19|0.00072229
01:49:20|0.00072229
01:49:21|0.00072229
01:49:22|0.00072229
01:49:23|0.00072229
01:49:24|0.00072229
01:49:25|0.00072229
01:49:27|0.00072229
01:49:28|0.00072233
01:49:28|0.00072194
01:49:30|0.00072228
01:49:30|0.00072228
01:49:32|0.00072228
01:49:33|0.00072228
01:49:33|0.00072228
01:49:35|0.00072201
01:49:35|0.00072201
01:49:37|0.00072201
01:49:37|0.00072241
01:49:38|0.00072241
01:49:39|0.00072241
01:49:40|0.00072201
01:49:41|0.00072201
01:49:42|0.00072201
01:49:44|0.00072201
01:49:44|0.00072201
01:49:45|0.00072201
01:49:47|0.00072201
01:49:47|0.00072201
01:49:48|0.00072201
01:49:49|0.00072167
01:49:51|0.00072167
01:49:53|0.00072167
01:49:53|0.00072167
01:49:55|0.00072124
01:49:55|0.00072124
01:49:57|0.00072124
01:49:57|0.00072124
01:49:58|0.00072124
01:49:59|0.00072124
01:50:00|0.00072124
01:50:02|0.00072138
01:50:03|0.0007211
01:50:04|0.0007211
01:50:05|0.00072164
01:50:06|0.00072164
01:50:07|0.00072164
01:50:08|0.00072164
01:50:09|0.00072164
01:50:10|0.00072164
01:50:11|0.00072164
01:50:12|0.00072096
01:50:13|0.00072096
01:50:14|0.00072096
01:50:15|0.00072096
01:50:17|0.00072096
01:50:18|0.00072096
01:50:19|0.00072096
01:50:20|0.00072096
01:50:21|0.00072096
01:50:22|0.00072054
01:50:23|0.00072054
01:50:24|0.00072054
01:50:25|0.00072054
01:50:26|0.00072054
01:50:27|0.00072054
01:50:28|0.00072054
01:50:29|0.00072054
01:50:30|0.00072075
01:50:31|0.0007204
01:50:32|0.0007204
01:50:33|0.0007204
01:50:34|0.0007204
01:50:36|0.0007204
01:50:36|0.00072005
01:50:37|0.00072005
01:50:38|0.00072005
01:50:39|0.00072005
01:50:41|0.00072028
01:50:42|0.00072028
01:50:43|0.00072028
01:50:44|0.00072028
01:50:45|0.00072028
01:50:45|0.00072012
01:50:47|0.00072012
01:50:47|0.00072012
01:50:50|0.00072012
01:50:50|0.00072012
01:50:51|0.00072012
01:50:52|0.00072012
01:50:53|0.00072012
01:50:54|0.00072012
01:50:55|0.00072012
01:50:56|0.00072012
01:50:57|0.00072012
01:50:58|0.00072012
01:51:00|0.00072012
01:51:01|0.00072012
01:51:01|0.00072012
01:51:03|0.00071977
01:51:04|0.00071977
01:51:05|0.00071977
01:51:06|0.00071963
01:51:08|0.00071935
01:51:09|0.00071935
01:51:09|0.00071935
01:51:11|0.00071935
01:51:11|0.00071935
01:51:13|0.00071935
01:51:13|0.00071935
01:51:14|0.00071935
01:51:16|0.00071935
01:51:17|0.00071935
01:51:17|0.00071935
01:51:18|0.00071985
01:51:19|0.00071942
01:51:20|0.00071942
01:51:21|0.00071942
01:51:22|0.00071942
01:51:23|0.00071928
01:51:25|0.00071928
01:51:26|0.00071928
01:51:27|0.00071965
01:51:28|0.00071965
01:51:29|0.00071965
01:51:30|0.00071965
01:51:31|0.00071965
01:51:32|0.00072054
01:51:33|0.00071977
01:51:34|0.00071977
01:51:35|0.00071977
01:51:37|0.00071979
01:51:37|0.00071979
01:51:38|0.00071979
01:51:39|0.00071979
01:51:40|0.00071907
01:51:41|0.00071907
01:51:42|0.00071907
01:51:43|0.00071907
01:51:45|0.00071907
01:51:46|0.00071907
01:51:47|0.00071907
01:51:48|0.00071942
01:51:48|0.00071942
01:51:49|0.00071919
01:51:51|0.00071919
01:51:51|0.00071919
01:51:52|0.00071919
01:51:53|0.00071919
01:51:54|0.00071919
01:51:55|0.00071919
01:51:57|0.00071919
01:51:57|0.00071919
01:51:59|0.00071919
01:51:59|0.00071919
01:52:01|0.00071919
01:52:02|0.00071919
01:52:02|0.00071919
01:52:04|0.00071919
01:52:06|0.00071919
01:52:06|0.00071919
01:52:07|0.00071919
01:52:08|0.00071919
01:52:09|0.00071919
01:52:10|0.00071919
01:52:11|0.00071919
01:52:13|0.00071919
01:52:14|0.00071919
01:52:15|0.00071919
01:52:16|0.00071919
01:52:17|0.00071919
01:52:18|0.00071919
01:52:19|0.00071919
01:52:20|0.00071904
01:52:21|0.00071904
01:52:21|0.00071904
01:52:23|0.00071904
01:52:23|0.00071904
01:52:24|0.00071904
01:52:25|0.00071904
01:52:27|0.00071904
01:52:27|0.00071898
01:52:29|0.00071879
01:52:30|0.00071879
01:52:30|0.00071879
01:52:32|0.00071879
01:52:33|0.00071879
01:52:34|0.0007187
01:52:35|0.0007187
01:52:36|0.0007187
01:52:37|0.00071914
01:52:38|0.00071914
01:52:39|0.00071914
01:52:41|0.00071914
01:52:42|0.00071914
01:52:42|0.00071914
01:52:44|0.00071914
01:52:44|0.00071914
01:52:45|0.00071914
01:52:46|0.00071914
01:52:47|0.00071914
01:52:49|0.00071876
01:52:49|0.00071876
01:52:50|0.00071876
01:52:51|0.00071876
01:52:52|0.00071876
01:52:53|0.00071876
01:52:55|0.00071876
01:52:55|0.00071876
01:52:56|0.00071876
01:52:57|0.00071876
01:52:59|0.00071811
01:53:00|0.00071811
01:53:01|0.00071811
01:53:01|0.00071811
01:53:02|0.00071811
01:53:03|0.00071811
01:53:05|0.00071811
01:53:06|0.00071811
01:53:07|0.00071811
01:53:08|0.00071811
01:53:09|0.00071811
01:53:10|0.00071761
01:53:11|0.00071761
01:53:12|0.00071781
01:53:13|0.00071781
01:53:14|0.00071781
01:53:15|0.00071781
01:53:16|0.00071746
01:53:17|0.00071746
01:53:18|0.00071821
01:53:20|0.00071821
01:53:20|0.00071821
01:53:22|0.00071821
01:53:22|0.00071774
01:53:23|0.00071774
01:53:25|0.00071774
01:53:25|0.00071768
01:53:27|0.00071768
01:53:27|0.00071768
01:53:28|0.00071768
01:53:29|0.00071768
01:53:30|0.00071768
01:53:31|0.00071768
01:53:32|0.00071768
01:53:33|0.00071768
01:53:35|0.00071768
01:53:36|0.00071768
01:53:37|0.00071768
01:53:38|0.00071768
01:53:39|0.00071768
01:53:39|0.00071768
01:53:41|0.00071768
01:53:42|0.00071768
01:53:42|0.00071768
01:53:44|0.00071768
01:53:45|0.00071768
01:53:47|0.00071768
01:53:47|0.00071768
01:53:49|0.00071768
01:53:49|0.00071768
01:53:50|0.00071768
01:53:51|0.00071768
01:53:52|0.00071768
01:53:53|0.00071768
01:53:54|0.00071809
01:53:56|0.00071809
01:53:56|0.00071809
01:53:57|0.00071809
01:53:58|0.00071809
01:53:59|0.00071795
01:54:01|0.00071795
01:54:02|0.00071795
01:54:02|0.00071795
01:54:04|0.00071795
01:54:05|0.00071795
01:54:05|0.00071795
01:54:07|0.00071795
01:54:08|0.00071795
01:54:09|0.00071739
01:54:11|0.00071739
01:54:11|0.00071739
01:54:13|0.00071739
01:54:14|0.00071698
01:54:15|0.00071698
01:54:16|0.00071698
01:54:18|0.00071698
01:54:19|0.00071698
01:54:19|0.00071698
01:54:20|0.00071698
01:54:21|0.00071698
01:54:23|0.00071698
01:54:23|0.00071767
01:54:24|0.00071767
01:54:26|0.00071767
01:54:27|0.00071767
01:54:27|0.00071767
01:54:29|0.00071767
01:54:30|0.00071767
01:54:32|0.00071767
01:54:32|0.00071767
01:54:33|0.00071767
01:54:34|0.00071767
01:54:36|0.00071767
01:54:37|0.00071767
01:54:37|0.00071767
01:54:39|0.00071767
01:54:40|0.00071767
01:54:40|0.00071767
01:54:41|0.00071767
01:54:43|0.00071767
01:54:43|0.00071781
01:54:45|0.00071781
01:54:46|0.00071781
01:54:47|0.00071781
01:54:48|0.00071781
01:54:49|0.00071781
01:54:50|0.00071781
01:54:51|0.00071781
01:54:52|0.00071781
01:54:53|0.00071781
01:54:54|0.00071781
01:54:55|0.00071781
01:54:56|0.00071781
01:54:57|0.00071781
01:54:58|0.00071775
01:54:59|0.00071775
01:55:00|0.00071775
01:55:01|0.00071775
01:55:02|0.00071775
01:55:03|0.00071775
01:55:04|0.00071775
01:55:05|0.00071775
01:55:06|0.00071775
01:55:07|0.00071775
01:55:08|0.00071775
01:55:10|0.00071775
01:55:11|0.00071775
01:55:11|0.00071775
01:55:13|0.00071775
01:55:14|0.00071775
01:55:15|0.00071775
01:55:16|0.00071802
01:55:17|0.00071802
01:55:18|0.00071802
01:55:19|0.00071802
01:55:19|0.00071802
01:55:21|0.00071802
01:55:22|0.00071911
01:55:23|0.00071911
01:55:23|0.00071911
01:55:24|0.00071911
01:55:27|0.00071911
01:55:27|0.00071911
01:55:29|0.00071911
01:55:30|0.00071911
01:55:30|0.00071911
01:55:31|0.00071911
01:55:33|0.00071911
01:55:34|0.00071935
01:55:35|0.00071935
01:55:35|0.00071935
01:55:36|0.00071935
01:55:37|0.00071935
01:55:39|0.00071935
01:55:40|0.00071935
01:55:40|0.00071962
01:55:41|0.00071962
01:55:42|0.00071962
01:55:44|0.00071962
01:55:45|0.00071962
01:55:46|0.00071962
01:55:47|0.00071962
01:55:48|0.00071962
01:55:49|0.00071962
01:55:50|0.00071962
01:55:51|0.00071962
01:55:52|0.00071962
01:55:53|0.00071962
01:55:54|0.00071962
01:55:56|0.00071962
01:55:56|0.00071962
01:55:57|0.00071962
01:55:58|0.00071962
01:55:59|0.00071962
01:56:01|0.00071994
01:56:01|0.00071994
01:56:02|0.00071994
01:56:03|0.00071994
01:56:04|0.00071994
01:56:05|0.00071994
01:56:07|0.00071994
01:56:07|0.00071935
01:56:08|0.00071935
01:56:10|0.00071935
01:56:11|0.00071935
01:56:12|0.00071935
01:56:14|0.00071935
01:56:15|0.00071935
01:56:16|0.00071935
01:56:17|0.00071935
01:56:18|0.00071947
01:56:19|0.00071947
01:56:20|0.00071947
01:56:21|0.00071953
01:56:22|0.00071953
01:56:23|0.00071953
01:56:25|0.00071953
01:56:26|0.00071953
01:56:26|0.00071953
01:56:28|0.00071953
01:56:29|0.00071953
01:56:30|0.00071953
01:56:32|0.00071953
01:56:32|0.00071953
01:56:34|0.00071953
01:56:34|0.00071915
01:56:36|0.00071915
01:56:37|0.00071915
01:56:37|0.00071915
01:56:39|0.00071915
01:56:40|0.00071915
01:56:41|0.00071915
01:56:42|0.00071915
01:56:43|0.00071915
01:56:44|0.00071915
01:56:45|0.00071915
01:56:46|0.00071915
01:56:47|0.00071915
01:56:49|0.00071915
01:56:49|0.00071915
01:56:50|0.00071915
01:56:51|0.00071915
01:56:52|0.00071915
01:56:53|0.00071963
01:56:54|0.00071963
01:56:55|0.00071956
01:56:56|0.00071956
01:56:57|0.00071956
01:56:58|0.00071957
01:56:59|0.00071957
01:57:01|0.00071957
01:57:01|0.00071957
01:57:02|0.00071957
01:57:03|0.00071957
01:57:05|0.00071957
01:57:05|0.00071928
01:57:06|0.00071928
01:57:07|0.00071928
01:57:08|0.00071928
01:57:09|0.00071928
01:57:10|0.00071928
01:57:12|0.00071928
01:57:14|0.00072016
01:57:15|0.00072016
01:57:15|0.00072016
01:57:17|0.00072016
01:57:18|0.00072016
01:57:18|0.00072016
01:57:20|0.00072016
01:57:21|0.00072016
01:57:22|0.00072016
01:57:22|0.00072016
01:57:24|0.00072016
01:57:25|0.00072016
01:57:26|0.00072016
01:57:27|0.00072016
01:57:28|0.00072016
01:57:29|0.00072011
01:57:30|0.00072011
01:57:31|0.00072011
01:57:32|0.00072011
01:57:33|0.00072011
01:57:34|0.00072011
01:57:35|0.00072011
01:57:36|0.00072011
01:57:37|0.00072011
01:57:38|0.00072011
01:57:39|0.00072011
01:57:41|0.00072011
01:57:41|0.00071937
01:57:43|0.00071937
01:57:44|0.00071931
01:57:44|0.00071931
01:57:45|0.00071931
01:57:47|0.000719
01:57:47|0.000719
01:57:49|0.000719
01:57:49|0.000719
01:57:50|0.000719
01:57:52|0.000719
01:57:53|0.000719
01:57:54|0.000719
01:57:55|0.000719
01:57:56|0.000719
01:57:57|0.000719
01:57:59|0.000719
01:58:00|0.000719
01:58:00|0.000719
01:58:01|0.000719
01:58:02|0.000719
01:58:03|0.000719
01:58:04|0.000719
01:58:06|0.000719
01:58:07|0.000719
01:58:07|0.00071998
01:58:09|0.00071998
01:58:11|0.00071998
01:58:12|0.00071963
01:58:13|0.00071963
01:58:14|0.00071963
01:58:16|0.00071963
01:58:16|0.00071963
01:58:17|0.00071963
01:58:19|0.00071963
01:58:19|0.0007195
01:58:21|0.0007195
01:58:22|0.0007195
01:58:22|0.0007195
01:58:24|0.0007195
01:58:25|0.0007195
01:58:26|0.0007195
01:58:27|0.0007195
01:58:27|0.0007195
01:58:29|0.0007195
01:58:30|0.0007195
01:58:31|0.0007195
01:58:32|0.0007195
01:58:33|0.0007195
01:58:34|0.0007195
01:58:35|0.0007195
01:58:36|0.0007195
01:58:37|0.0007195
01:58:38|0.0007195
01:58:39|0.0007195
01:58:40|0.0007195
01:58:42|0.00071957
01:58:43|0.00071957
01:58:44|0.00071957
01:58:45|0.00071957
01:58:46|0.00071957
01:58:48|0.00071963
01:58:49|0.00071963
01:58:50|0.00071963
01:58:50|0.00071963
01:58:51|0.0007201
01:58:52|0.0007201
01:58:53|0.0007201
01:58:55|0.0007201
01:58:55|0.0007201
01:58:56|0.0007201
01:58:57|0.0007201
01:58:58|0.0007201
01:59:00|0.0007201
01:59:01|0.0007201
01:59:01|0.0007201
01:59:03|0.0007201
01:59:04|0.0007201
01:59:05|0.0007201
01:59:06|0.00071998
01:59:07|0.00071998
01:59:08|0.00071998
01:59:09|0.00071991
01:59:10|0.00071991
01:59:11|0.00071991
01:59:12|0.00071991
01:59:13|0.00071991
01:59:14|0.00071991
01:59:16|0.00071991
01:59:17|0.00071991
01:59:18|0.00071991
01:59:19|0.00071991
01:59:20|0.00071991
01:59:21|0.00071991
01:59:23|0.00071991
01:59:24|0.00071991
01:59:24|0.00071991
01:59:26|0.00072045
01:59:27|0.00071994
01:59:28|0.00071994
01:59:30|0.00071994
01:59:31|0.00071994
01:59:32|0.00072066
01:59:33|0.00072066
01:59:33|0.00072066
01:59:34|0.00072066
01:59:36|0.00072066
01:59:36|0.00072066
01:59:38|0.00072066
01:59:38|0.00072066
01:59:39|0.00072066
01:59:41|0.00072066
01:59:41|0.00072054
01:59:42|0.00072054
01:59:43|0.00072054
01:59:45|0.00072054
01:59:46|0.00072037
01:59:47|0.00072037
01:59:47|0.00072037
01:59:49|0.00072037
01:59:50|0.00072037
01:59:51|0.00072011
01:59:51|0.00072011
01:59:53|0.00072011
01:59:54|0.00072011
01:59:55|0.00072011
01:59:56|0.00072011
01:59:57|0.00072011
01:59:58|0.00072011
01:59:59|0.0007205
02:00:00|0.0007205
02:00:01|0.0007205
02:00:02|0.00072051
02:00:03|0.00072051
02:00:04|0.00072051
02:00:05|0.00072011
02:00:07|0.00072011
02:00:07|0.00072011
02:00:08|0.00072011
02:00:09|0.00072011
02:00:11|0.00072011
02:00:12|0.00072011
02:00:13|0.00071991
02:00:15|0.00071984
02:00:16|0.00071984
02:00:16|0.00071984
02:00:18|0.00071984
02:00:19|0.00071984
02:00:21|0.00071984
02:00:21|0.00071984
02:00:22|0.00071984
02:00:23|0.00071984
02:00:24|0.00072026
02:00:26|0.00072026
02:00:27|0.00072026
02:00:27|0.00071984
02:00:29|0.00071984
02:00:29|0.00071984
02:00:30|0.00071984
02:00:32|0.00071984
02:00:33|0.00071984
02:00:33|0.00071984
02:00:35|0.00072054
02:00:35|0.00072054
02:00:37|0.00072054
02:00:38|0.00072054
02:00:39|0.00072075
02:00:40|0.00072048
02:00:40|0.00072048
02:00:41|0.00072019
02:00:42|0.00072019
02:00:43|0.00072019
02:00:45|0.00072019
02:00:45|0.00072019
02:00:46|0.00072019
02:00:48|0.00072019
02:00:48|0.00072019
02:00:49|0.00072019
02:00:50|0.00072054
02:00:51|0.00072054
02:00:53|0.00072054
02:00:53|0.00072054
02:00:54|0.00072054
02:00:55|0.00072054
02:00:57|0.00072054
02:00:57|0.00072075
02:00:59|0.00072075
02:01:00|0.00072075
02:01:01|0.00072075
02:01:01|0.00072064
02:01:02|0.00072011
02:01:03|0.00072011
02:01:04|0.00072011
02:01:06|0.00071984
02:01:07|0.00071984
02:01:08|0.00071984
02:01:09|0.00071984
02:01:10|0.00071984
02:01:11|0.00071984
02:01:12|0.00071957
02:01:13|0.00071931
02:01:15|0.00071931
02:01:16|0.00071931
02:01:16|0.00071878
02:01:18|0.00071878
02:01:18|0.00071878
02:01:20|0.00071878
02:01:21|0.00071878
02:01:22|0.00071879
02:01:23|0.00071879
02:01:24|0.00071879
02:01:24|0.00071939
02:01:26|0.00071939
02:01:27|0.00071893
02:01:28|0.00071893
02:01:29|0.00071893
02:01:30|0.00071901
02:01:31|0.00071901
02:01:31|0.00071901
02:01:33|0.00071901
02:01:33|0.00071901
02:01:34|0.00071901
02:01:36|0.00071901
02:01:36|0.00071901
02:01:38|0.00071901
02:01:39|0.00071901
02:01:40|0.00071901
02:01:41|0.00071886
02:01:42|0.00071886
02:01:43|0.00071886
02:01:44|0.00071886
02:01:45|0.00071886
02:01:46|0.0007195
02:01:47|0.0007195
02:01:48|0.0007195
02:01:49|0.0007202
02:01:50|0.00071998
02:01:51|0.00071998
02:01:52|0.00071998
02:01:53|0.00071998
02:01:54|0.00071998
02:01:55|0.0007196
02:01:56|0.0007196
02:01:57|0.00071981
02:01:58|0.00071981
02:01:59|0.00071981
02:02:00|0.00071931
02:02:01|0.00071931
02:02:02|0.00071931
02:02:03|0.00071931
02:02:04|0.00071931
02:02:05|0.00071931
02:02:06|0.00071931
02:02:07|0.00071931
02:02:08|0.00071878
02:02:09|0.00071878
02:02:10|0.00071878
02:02:11|0.00071878
02:02:12|0.0007183
02:02:13|0.0007183
02:02:15|0.00071884
02:02:16|0.00071884
02:02:16|0.0007183
02:02:18|0.0007183
02:02:18|0.0007183
02:02:20|0.00071837
02:02:21|0.00071837
02:02:22|0.00071795
02:02:23|0.00071795
02:02:23|0.00071795
02:02:26|0.00071795
02:02:27|0.00071795
02:02:27|0.00071795
02:02:28|0.00071795
02:02:30|0.00071809
02:02:31|0.00071809
02:02:32|0.00071809
02:02:33|0.00071809
02:02:34|0.00071771
02:02:35|0.00071771
02:02:37|0.00071771
02:02:37|0.00071771
02:02:38|0.00071771
02:02:39|0.0007176
02:02:40|0.00071745
02:02:41|0.00071745
02:02:42|0.00071745
02:02:43|0.00071745
02:02:45|0.00071745
02:02:45|0.00071745
02:02:46|0.00071745
02:02:48|0.00071772
02:02:48|0.00071711
02:02:50|0.00071711
02:02:51|0.00071711
02:02:52|0.00071711
02:02:52|0.00071773
02:02:54|0.00071773
02:02:55|0.00071773
02:02:55|0.00071773
02:02:56|0.00071773
02:02:57|0.00071773
02:02:59|0.00071773
02:02:59|0.00071773
02:03:00|0.00071718
02:03:01|0.00071718
02:03:03|0.00071718
02:03:04|0.00071718
02:03:05|0.00071718
02:03:06|0.00071718
02:03:07|0.00071718
02:03:08|0.00071697
02:03:09|0.00071658
02:03:10|0.00071658
02:03:11|0.00071658
02:03:13|0.00071658
02:03:14|0.00071658
02:03:16|0.00071658
02:03:17|0.00071658
02:03:18|0.00071658
02:03:19|0.00071658
02:03:19|0.00071662
02:03:21|0.00071662
02:03:22|0.00071662
02:03:23|0.00071662
02:03:23|0.00071662
02:03:26|0.00071662
02:03:27|0.00071684
02:03:28|0.00071684
02:03:30|0.00071684
02:03:31|0.00071697
02:03:31|0.00071697
02:03:33|0.00071697
02:03:34|0.00071697
02:03:34|0.00071807
02:03:36|0.00071807
02:03:36|0.00071807
02:03:38|0.00071835
02:03:38|0.00071835
02:03:40|0.00071835
02:03:41|0.00071835
02:03:41|0.00071835
02:03:43|0.00071718
02:03:44|0.00071718
02:03:45|0.00071718
02:03:46|0.00071718
02:03:47|0.00071718
02:03:48|0.00071718
02:03:49|0.00071718
02:03:50|0.00071718
02:03:51|0.00071718
02:03:52|0.00071718
02:03:53|0.00071718
02:03:55|0.00071718
02:03:55|0.00071697
02:03:56|0.00071697
02:03:58|0.00071697
02:03:59|0.00071697
02:03:59|0.00071697
02:04:01|0.00071697
02:04:02|0.00071697
02:04:02|0.00071739
02:04:04|0.00071739
02:04:04|0.00071739
02:04:05|0.00071739
02:04:06|0.00071739
02:04:07|0.00071739
02:04:09|0.00071739
02:04:09|0.00071703
02:04:10|0.00071703
02:04:12|0.00071703
02:04:12|0.00071703
02:04:14|0.00071703
02:04:14|0.00071703
02:04:17|0.00071703
02:04:17|0.00071767
02:04:20|0.00071739
02:04:21|0.00071739
02:04:22|0.00071746
02:04:23|0.00071746
02:04:24|0.00071746
02:04:25|0.00071746
02:04:26|0.00071746
02:04:27|0.00071746
02:04:29|0.00071746
02:04:30|0.00071746
02:04:30|0.00071746
02:04:31|0.00071746
02:04:33|0.00071746
02:04:34|0.00071746
02:04:35|0.00071873
02:04:36|0.00071873
02:04:37|0.00071873
02:04:38|0.00071873
02:04:39|0.00071873
02:04:40|0.00071873
02:04:41|0.00071873
02:04:42|0.00071873
02:04:44|0.00071873
02:04:44|0.00071873
02:04:45|0.00071873
02:04:46|0.00071873
02:04:47|0.00071873
02:04:48|0.00071873
02:04:49|0.00071873
02:04:51|0.00071873
02:04:51|0.00071873
02:04:52|0.00071823
02:04:53|0.00071823
02:04:55|0.00071823
02:04:56|0.00071823
02:04:56|0.00071823
02:04:58|0.00071823
02:04:58|0.00071823
02:05:00|0.00071823
02:05:01|0.00071823
02:05:02|0.00071823
02:05:03|0.00071837
02:05:04|0.00071837
02:05:05|0.00071837
02:05:06|0.00071837
02:05:07|0.00071837
02:05:08|0.00071837
02:05:09|0.00071837
02:05:10|0.00071837
02:05:11|0.00071837
02:05:11|0.00071878
02:05:13|0.00071878
02:05:13|0.00071878
02:05:14|0.00071878
02:05:16|0.0007183
02:05:18|0.0007183
02:05:19|0.0007183
02:05:20|0.00071819
02:05:22|0.00071823
02:05:22|0.00071809
02:05:23|0.00071809
02:05:24|0.00071809
02:05:26|0.00071795
02:05:27|0.00071795
02:05:27|0.00071795
02:05:29|0.00071795
02:05:29|0.00071795
02:05:30|0.00071795
02:05:31|0.00071795
02:05:33|0.00071795
02:05:34|0.00071795
02:05:34|0.00071795
02:05:35|0.00071795
02:05:36|0.00071795
02:05:38|0.00071795
02:05:39|0.00071795
02:05:40|0.00071907
02:05:41|0.00071901
02:05:42|0.00071901
02:05:43|0.00071901
02:05:44|0.00071901
02:05:45|0.00071904
02:05:46|0.00071884
02:05:47|0.00071884
02:05:48|0.00071884
02:05:50|0.00071884
02:05:50|0.00071884
02:05:51|0.00071884
02:05:52|0.00071884
02:05:54|0.00071884
02:05:55|0.00071884
02:05:56|0.00071884
02:05:56|0.00071884
02:05:57|0.00071884
02:05:58|0.00072017
02:05:59|0.00072017
02:06:00|0.00072017
02:06:01|0.00072017
02:06:03|0.00072017
02:06:04|0.00072017
02:06:04|0.00072017
02:06:05|0.00072017
02:06:07|0.0007204
02:06:07|0.0007204
02:06:08|0.0007204
02:06:09|0.0007204
02:06:10|0.0007204
02:06:12|0.0007204
02:06:13|0.00072012
02:06:14|0.00072012
02:06:15|0.00072012
02:06:16|0.00072012
02:06:17|0.00072012
02:06:18|0.00072012
02:06:19|0.00072012
02:06:20|0.00072012
02:06:21|0.00072012
02:06:22|0.00072012
02:06:23|0.00072012
02:06:24|0.00072012
02:06:25|0.00072012
02:06:26|0.00072012
02:06:27|0.00072012
02:06:28|0.00072012
02:06:29|0.00072012
02:06:30|0.00072012
02:06:31|0.00072012
02:06:32|0.00072012
02:06:34|0.00072012
02:06:34|0.00072037
02:06:35|0.00072037
02:06:36|0.00072037
02:06:37|0.00072037
02:06:39|0.00072037
02:06:39|0.00072037
02:06:40|0.00072037
02:06:41|0.00072037
02:06:43|0.00072037
02:06:44|0.00072037
02:06:45|0.00072037
02:06:46|0.00072037
02:06:46|0.00072037
02:06:48|0.00072037
02:06:49|0.00072046
02:06:50|0.00072011
02:06:50|0.00072011
02:06:51|0.00072011
02:06:52|0.00072011
02:06:54|0.00072011
02:06:55|0.00072011
02:06:57|0.00072011
02:06:58|0.00072011
02:06:58|0.00072011
02:07:01|0.00072011
02:07:02|0.00071991
02:07:03|0.00071991
02:07:04|0.00072026
02:07:06|0.00072026
02:07:06|0.00072026
02:07:07|0.00072026
02:07:08|0.00072026
02:07:10|0.00072026
02:07:10|0.00072026
02:07:11|0.00072026
02:07:12|0.00072026
02:07:13|0.00072026
02:07:15|0.00072026
02:07:15|0.00072111
02:07:16|0.0007211
02:07:17|0.0007211
02:07:19|0.0007211
02:07:20|0.0007211
02:07:22|0.0007211
02:07:22|0.0007211
02:07:24|0.0007211
02:07:25|0.0007211
02:07:26|0.0007211
02:07:27|0.0007211
02:07:27|0.0007211
02:07:28|0.0007211
02:07:30|0.0007211
02:07:31|0.0007211
02:07:33|0.0007211
02:07:34|0.0007211
02:07:35|0.0007211
02:07:36|0.0007211
02:07:36|0.0007211
02:07:38|0.0007211
02:07:38|0.0007211
02:07:39|0.0007211
02:07:40|0.0007211
02:07:42|0.0007211
02:07:43|0.0007211
02:07:43|0.0007211
02:07:45|0.0007211
02:07:46|0.0007211
02:07:47|0.0007211
02:07:47|0.0007211
02:07:49|0.0007211
02:07:50|0.0007211
02:07:51|0.0007211
02:07:52|0.0007211
02:07:53|0.0007211
02:07:55|0.0007211
02:07:56|0.00072159
02:07:58|0.00072159
02:07:58|0.00072159
02:07:59|0.00072144
02:08:00|0.00072144
02:08:01|0.00072144
02:08:02|0.00072144
02:08:04|0.00072117
02:08:04|0.00072117
02:08:05|0.00072117
02:08:06|0.0007209
02:08:07|0.0007209
02:08:08|0.0007209
02:08:10|0.0007209
02:08:11|0.0007209
02:08:12|0.0007209
02:08:13|0.00072064
02:08:14|0.00072087
02:08:15|0.00072087
02:08:16|0.00072087
02:08:17|0.00072087
02:08:18|0.00072087
02:08:19|0.00072087
02:08:20|0.00072087
02:08:22|0.00072087
02:08:23|0.00072087
02:08:25|0.00072087
02:08:26|0.00072087
02:08:26|0.00072087
02:08:27|0.00072047
02:08:28|0.00072047
02:08:30|0.00072047
02:08:30|0.00072047
02:08:31|0.00072047
02:08:33|0.00072089
02:08:34|0.00072089
02:08:35|0.00072089
02:08:36|0.00072089
02:08:37|0.00072075
02:08:38|0.00072075
02:08:39|0.00072075
02:08:40|0.00072075
02:08:41|0.00072075
02:08:42|0.00072075
02:08:43|0.0007209
02:08:44|0.0007209
02:08:45|0.0007209
02:08:46|0.0007209
02:08:47|0.0007209
02:08:48|0.0007209
02:08:49|0.0007209
02:08:50|0.00072089
02:08:51|0.00072089
02:08:52|0.00072089
02:08:53|0.00072089
02:08:54|0.00072089
02:08:56|0.00072089
02:08:56|0.00072089
02:08:58|0.00072089
02:08:58|0.00072089
02:08:59|0.00072089
02:09:00|0.00072089
02:09:01|0.00072089
02:09:02|0.00072089
02:09:03|0.00072087
02:09:04|0.00072087
02:09:05|0.00072087
02:09:07|0.00072087
02:09:08|0.00072087
02:09:08|0.00072087
02:09:09|0.00072087
02:09:10|0.00072087
02:09:11|0.00072087
02:09:12|0.00072087
02:09:13|0.00072087
02:09:14|0.00072087
02:09:15|0.00072087
02:09:16|0.00072087
02:09:17|0.00072087
02:09:18|0.00072087
02:09:19|0.00072087
02:09:21|0.00072087
02:09:22|0.00072087
02:09:24|0.00072087
02:09:25|0.00072087
02:09:25|0.00072087
02:09:27|0.00072087
02:09:28|0.00072087
02:09:29|0.00072087
02:09:30|0.00072087
02:09:31|0.00071968
02:09:32|0.00071968
02:09:33|0.00071968
02:09:34|0.00071968
02:09:35|0.0007197
02:09:36|0.0007197
02:09:37|0.0007197
02:09:38|0.0007197
02:09:39|0.0007197
02:09:40|0.0007197
02:09:41|0.00072016
02:09:42|0.00072016
02:09:43|0.00072016
02:09:45|0.00072016
02:09:46|0.00072016
02:09:46|0.00072016
02:09:47|0.00072016
02:09:49|0.00072016
02:09:50|0.00072016
02:09:50|0.00071931
02:09:52|0.00071931
02:09:53|0.00071931
02:09:54|0.00071931
02:09:55|0.00071931
02:09:56|0.00071931
02:09:57|0.00071931
02:09:58|0.00071931
02:09:59|0.00071931
02:10:00|0.00071931
02:10:02|0.00071931
02:10:02|0.00071931
02:10:04|0.00071931
02:10:04|0.00071931
02:10:05|0.00071931
02:10:06|0.00071931
02:10:07|0.00071931
02:10:08|0.00071931
02:10:09|0.00071878
02:10:11|0.00071878
02:10:12|0.00071878
02:10:12|0.00071878
02:10:13|0.00071878
02:10:14|0.00071878
02:10:15|0.00071878
02:10:17|0.00071878
02:10:17|0.00071878
02:10:19|0.00071825
02:10:20|0.00071825
02:10:21|0.00071825
02:10:23|0.00071825
02:10:23|0.00071825
02:10:25|0.00071798
02:10:25|0.00071798
02:10:27|0.00071798
02:10:28|0.00071753
02:10:29|0.00071753
02:10:29|0.00071753
02:10:30|0.00071753
02:10:32|0.00071753
02:10:32|0.00071698
02:10:34|0.00071698
02:10:34|0.00071698
02:10:36|0.00071698
02:10:36|0.00071698
02:10:37|0.00071698
02:10:39|0.00071698
02:10:40|0.00071676
02:10:41|0.00071665
02:10:42|0.00071639
02:10:43|0.00071639
02:10:44|0.00071612
02:10:45|0.00071612
02:10:46|0.00071585
02:10:47|0.00071585
02:10:48|0.00071585
02:10:49|0.00071599
02:10:50|0.00071599
02:10:51|0.00071599
02:10:52|0.00071599
02:10:53|0.00071599
02:10:54|0.00071599
02:10:55|0.00071599
02:10:56|0.00071578
02:10:57|0.00071578
02:10:58|0.00071578
02:10:59|0.00071578
02:11:00|0.00071578
02:11:01|0.00071543
02:11:02|0.00071543
02:11:03|0.0007155
02:11:05|0.0007155
02:11:06|0.0007155
02:11:07|0.00071571
02:11:07|0.00071571
02:11:09|0.00071571
02:11:09|0.00071571
02:11:10|0.0007155
02:11:11|0.0007155
02:11:12|0.0007155
02:11:14|0.0007155
02:11:14|0.00071559
02:11:16|0.00071559
02:11:16|0.00071559
02:11:17|0.00071529
02:11:19|0.00071506
02:11:19|0.00071506
02:11:21|0.00071541
02:11:22|0.0007156
02:11:24|0.0007156
02:11:24|0.0007156
02:11:25|0.0007156
02:11:27|0.0007156
02:11:28|0.0007156
02:11:29|0.0007156
02:11:30|0.0007156
02:11:31|0.0007156
02:11:33|0.0007156
02:11:33|0.00071532
02:11:34|0.00071523
02:11:36|0.00071523
02:11:37|0.00071523
02:11:38|0.00071523
02:11:38|0.00071523
02:11:40|0.00071523
02:11:41|0.00071523
02:11:41|0.00071523
02:11:43|0.00071606
02:11:44|0.00071606
02:11:45|0.00071613
02:11:46|0.00071613
02:11:47|0.00071613
02:11:47|0.00071613
02:11:50|0.00071613
02:11:50|0.00071613
02:11:52|0.00071613
02:11:53|0.00071613
02:11:54|0.00071613
02:11:55|0.00071613
02:11:56|0.00071613
02:11:57|0.00071613
02:11:58|0.00071613
02:11:58|0.00071613
02:12:00|0.00071613
02:12:00|0.00071641
02:12:02|0.00071613
02:12:02|0.00071613
02:12:04|0.00071613
02:12:05|0.00071613
02:12:05|0.00071613
02:12:07|0.00071613
02:12:08|0.00071613
02:12:10|0.00071613
02:12:11|0.00071613
02:12:12|0.00071613
02:12:13|0.00071613
02:12:14|0.00071613
02:12:16|0.00071613
02:12:16|0.00071613
02:12:18|0.00071701
02:12:18|0.00071701
02:12:19|0.00071727
02:12:21|0.00071727
02:12:22|0.00071727
02:12:22|0.00071727
02:12:23|0.00071727
02:12:24|0.00071727
02:12:26|0.00071727
02:12:26|0.00071727
02:12:27|0.00071727
02:12:29|0.00071727
02:12:30|0.00071727
02:12:30|0.00071727
02:12:32|0.00071727
02:12:32|0.00071727
02:12:34|0.00071727
02:12:35|0.00071727
02:12:36|0.00071727
02:12:36|0.00071788
02:12:38|0.00071788
02:12:39|0.00071788
02:12:39|0.00071788
02:12:41|0.00071788
02:12:42|0.00071788
02:12:42|0.00071788
02:12:44|0.00071788
02:12:46|0.00071788
02:12:47|0.00071788
02:12:48|0.00071788
02:12:49|0.00071788
02:12:50|0.00071788
02:12:50|0.00071788
02:12:52|0.00071788
02:12:52|0.00071788
02:12:54|0.00071788
02:12:56|0.00071788
02:12:56|0.0007179
02:12:57|0.0007179
02:12:58|0.0007179
02:13:00|0.00071823
02:13:01|0.00071823
02:13:03|0.00071823
02:13:03|0.00071823
02:13:04|0.00071823
02:13:05|0.00071823
02:13:06|0.00071823
02:13:08|0.00071823
02:13:08|0.00071823
02:13:09|0.00071823
02:13:11|0.00071823
02:13:11|0.00071905
02:13:14|0.00071905
02:13:15|0.00071859
02:13:16|0.00071859
02:13:16|0.00071859
02:13:18|0.00071859
02:13:20|0.00071864
02:13:21|0.00071873
02:13:22|0.00071864
02:13:23|0.00071864
02:13:25|0.00071864
02:13:26|0.00071864
02:13:27|0.00071864
02:13:28|0.00071864
02:13:29|0.00071864
02:13:30|0.00071864
02:13:31|0.00071864
02:13:32|0.00071864
02:13:33|0.00071864
02:13:33|0.00071864
02:13:35|0.00071864
02:13:37|0.00071864
02:13:37|0.00071864
02:13:38|0.00071864
02:13:39|0.00071864
02:13:41|0.00071864
02:13:41|0.00071864
02:13:43|0.00071864
02:13:44|0.00071864
02:13:44|0.00071864
02:13:45|0.00071864
02:13:46|0.00071864
02:13:48|0.00071864
02:13:49|0.00071864
02:13:50|0.00071864
02:13:50|0.00071864
02:13:52|0.00071864
02:13:54|0.00071864
02:13:54|0.00071864
02:13:55|0.00071864
02:13:56|0.00071864
02:13:57|0.00071864
02:13:59|0.00071864
02:13:59|0.00071864
02:14:01|0.00071864
02:14:01|0.00071864
02:14:03|0.00071878
02:14:04|0.00071878
02:14:06|0.00071878
02:14:06|0.00071878
02:14:08|0.00071878
02:14:09|0.00071878
02:14:10|0.00071878
02:14:11|0.00071878
02:14:12|0.00071878
02:14:13|0.00071878
02:14:14|0.00071878
02:14:16|0.00071864
02:14:16|0.00071864
02:14:18|0.00071864
02:14:19|0.00071864
02:14:20|0.00071864
02:14:21|0.00071864
02:14:21|0.00071864
02:14:22|0.00071864
02:14:24|0.00071864
02:14:25|0.00071864
02:14:26|0.00071864
02:14:27|0.00071864
02:14:28|0.00071864
02:14:29|0.00071864
02:14:30|0.00071864
02:14:31|0.00071864
02:14:32|0.00071864
02:14:33|0.00071864
02:14:34|0.00071864
02:14:35|0.00071864
02:14:37|0.00071864
02:14:37|0.00071864
02:14:39|0.00071864
02:14:40|0.00071864
02:14:41|0.00071864
02:14:42|0.00071864
02:14:43|0.00071864
02:14:44|0.00071864
02:14:46|0.00071864
02:14:47|0.00071864
02:14:48|0.00071864
02:14:49|0.00071864
02:14:50|0.00071864
02:14:50|0.00071864
02:14:51|0.00071864
02:14:53|0.00071864
02:14:54|0.00071864
02:14:55|0.000719
02:14:55|0.000719
02:14:56|0.000719
02:14:58|0.000719
02:14:59|0.000719
02:15:00|0.000719
02:15:01|0.000719
02:15:02|0.000719
02:15:03|0.000719
02:15:04|0.000719
02:15:05|0.000719
02:15:06|0.00071878
02:15:07|0.00071878
02:15:09|0.00071878
02:15:09|0.00071878
02:15:11|0.00071878
02:15:11|0.00071878
02:15:13|0.00071878
02:15:14|0.00071878
02:15:14|0.00071878
02:15:15|0.00071878
02:15:16|0.00071878
02:15:17|0.00071878
02:15:18|0.00071878
02:15:20|0.00071878
02:15:21|0.00071878
02:15:22|0.00071878
02:15:23|0.00071878
02:15:24|0.00071878
02:15:25|0.00071878
02:15:26|0.00071878
02:15:27|0.00071878
02:15:28|0.00071878
02:15:29|0.00071878
02:15:30|0.00071878
02:15:31|0.00071878
02:15:32|0.00071878
02:15:33|0.00071864
02:15:34|0.00071851
02:15:35|0.00071851
02:15:36|0.00071851
02:15:38|0.00071851
02:15:39|0.00071851
02:15:39|0.00071851
02:15:40|0.00071851
02:15:42|0.00071851
02:15:42|0.00071895
02:15:43|0.00071895
02:15:44|0.00071895
02:15:45|0.00071895
02:15:46|0.00071895
02:15:47|0.00071895
02:15:49|0.00071895
02:15:50|0.00071895
02:15:50|0.00071895
02:15:52|0.00071895
02:15:53|0.00071895
02:15:53|0.00071893
02:15:54|0.00071893
02:15:56|0.00071893
02:15:57|0.00071893
02:15:58|0.00071893
02:15:59|0.00071893
02:16:00|0.00071893
02:16:01|0.00071904
02:16:01|0.00071904
02:16:02|0.00071904
02:16:04|0.00071878
02:16:04|0.00071878
02:16:06|0.00071878
02:16:07|0.00071878
02:16:08|0.00071878
02:16:09|0.00071878
02:16:10|0.00071878
02:16:11|0.00071878
02:16:12|0.00071878
02:16:13|0.00071878
02:16:14|0.00071916
02:16:14|0.00071916
02:16:16|0.00071916
02:16:16|0.00071916
02:16:17|0.00071916
02:16:18|0.00071916
02:16:21|0.00071916
02:16:22|0.00071916
02:16:23|0.00071916
02:16:24|0.00071931
02:16:25|0.00071931
02:16:27|0.00071931
02:16:28|0.00071931
02:16:29|0.00071931
02:16:29|0.00071931
02:16:30|0.0007191
02:16:31|0.0007191
02:16:33|0.0007191
02:16:33|0.0007191
02:16:35|0.0007191
02:16:35|0.0007191
02:16:37|0.0007191
02:16:37|0.0007191
02:16:39|0.0007191
02:16:40|0.0007191
02:16:41|0.0007191
02:16:42|0.0007191
02:16:43|0.0007191
02:16:45|0.0007191
02:16:46|0.0007191
02:16:47|0.0007191
02:16:47|0.0007191
02:16:49|0.0007191
02:16:50|0.0007191
02:16:51|0.0007191
02:16:52|0.0007191
02:16:53|0.0007191
02:16:54|0.0007191
02:16:55|0.0007191
02:16:56|0.0007191
02:16:57|0.0007191
02:16:59|0.0007191
02:17:00|0.00071825
02:17:01|0.00071825
02:17:02|0.00071798
02:17:03|0.00071771
02:17:04|0.00071771
02:17:05|0.00071745
02:17:06|0.0007172
02:17:07|0.0007172
02:17:08|0.00071667
02:17:09|0.00071667
02:17:10|0.00071667
02:17:12|0.00071667
02:17:13|0.00071667
02:17:13|0.0007169
02:17:14|0.0007169
02:17:16|0.0007169
02:17:16|0.0007169
02:17:18|0.0007169
02:17:18|0.0007169
02:17:19|0.0007169
02:17:21|0.00071612
02:17:22|0.00071612
02:17:22|0.00071612
02:17:24|0.00071612
02:17:25|0.00071612
02:17:27|0.00071612
02:17:28|0.00071612
02:17:29|0.00071612
02:17:30|0.0007161
02:17:31|0.0007161
02:17:32|0.00071578
02:17:34|0.00071578
02:17:34|0.00071578
02:17:35|0.00071578
02:17:37|0.00071578
02:17:38|0.00071559
02:17:38|0.00071559
02:17:40|0.00071515
02:17:41|0.00071524
02:17:42|0.00071524
02:17:42|0.00071524
02:17:44|0.00071524
02:17:45|0.00071524
02:17:46|0.00071569
02:17:47|0.00071569
02:17:48|0.00071569
02:17:49|0.00071569
02:17:50|0.00071569
02:17:51|0.00071569
02:17:52|0.00071569
02:17:53|0.00071569
02:17:54|0.00071569
02:17:56|0.00071569
02:17:57|0.00071569
02:17:57|0.00071569
02:17:59|0.00071559
02:17:59|0.00071559
02:18:01|0.0007155
02:18:02|0.0007155
02:18:03|0.0007155
02:18:03|0.0007155
02:18:04|0.0007155
02:18:05|0.0007155
02:18:07|0.0007155
02:18:08|0.0007155
02:18:08|0.0007155
02:18:10|0.0007155
02:18:11|0.00071571
02:18:11|0.00071571
02:18:13|0.00071571
02:18:14|0.00071571
02:18:15|0.00071571
02:18:16|0.00071571
02:18:17|0.00071571
02:18:18|0.00071587
02:18:19|0.00071587
02:18:19|0.00071587
02:18:21|0.00071578
02:18:21|0.00071578
02:18:23|0.00071578
02:18:24|0.00071578
02:18:26|0.00071578
02:18:27|0.00071578
02:18:28|0.00071673
02:18:30|0.00071709
02:18:31|0.00071709
02:18:32|0.00071709
02:18:33|0.00071709
02:18:33|0.00071709
02:18:35|0.00071709
02:18:35|0.00071709
02:18:37|0.00071709
02:18:38|0.00071592
02:18:39|0.00071592
02:18:40|0.00071592
02:18:41|0.00071592
02:18:42|0.00071592
02:18:43|0.00071592
02:18:44|0.00071592
02:18:45|0.00071592
02:18:46|0.00071592
02:18:47|0.00071592
02:18:48|0.00071592
02:18:49|0.00071592
02:18:50|0.00071592
02:18:51|0.00071592
02:18:52|0.00071592
02:18:53|0.00071592
02:18:54|0.00071592
02:18:55|0.00071592
02:18:56|0.00071592
02:18:58|0.00071725
02:18:59|0.00071725
02:18:59|0.00071725
02:19:00|0.00071725
02:19:02|0.00071725
02:19:03|0.00071666
02:19:03|0.00071666
02:19:05|0.00071666
02:19:06|0.00071697
02:19:06|0.00071689
02:19:08|0.00071689
02:19:09|0.00071689
02:19:10|0.00071689
02:19:11|0.00071689
02:19:12|0.00071689
02:19:14|0.00071689
02:19:14|0.00071655
02:19:16|0.00071655
02:19:16|0.00071655
02:19:17|0.00071655
02:19:18|0.00071655
02:19:20|0.00071655
02:19:21|0.00071655
02:19:21|0.00071655
02:19:23|0.00071655
02:19:25|0.00071655
02:19:26|0.00071655
02:19:27|0.00071662
02:19:29|0.00071662
02:19:30|0.00071662
02:19:30|0.00071662
02:19:32|0.00071662
02:19:33|0.00071662
02:19:33|0.00071662
02:19:34|0.00071662
02:19:35|0.00071662
02:19:36|0.00071662
02:19:37|0.00071662
02:19:38|0.00071662
02:19:39|0.00071662
02:19:41|0.00071662
02:19:42|0.00071662
02:19:44|0.00071662
02:19:45|0.00071662
02:19:46|0.00071662
02:19:46|0.00071662
02:19:48|0.00071662
02:19:49|0.00071662
02:19:49|0.00071662
02:19:51|0.00071662
02:19:52|0.00071662
02:19:53|0.00071662
02:19:54|0.00071662
02:19:55|0.00071662
02:19:56|0.00071689
02:19:56|0.00071689
02:19:57|0.00071689
02:19:59|0.00071639
02:20:00|0.00071639
02:20:01|0.00071639
02:20:02|0.00071559
02:20:04|0.00071559
02:20:04|0.00071559
02:20:06|0.00071585
02:20:06|0.00071585
02:20:08|0.00071585
02:20:08|0.00071585
02:20:09|0.00071585
02:20:11|0.00071585
02:20:11|0.00071585
02:20:13|0.00071585
02:20:15|0.00071585
02:20:15|0.00071585
02:20:17|0.00071585
02:20:17|0.00071543
02:20:18|0.00071543
02:20:19|0.00071543
02:20:20|0.00071543
02:20:21|0.00071543
02:20:22|0.00071543
02:20:23|0.00071543
02:20:26|0.00071543
02:20:27|0.00071543
02:20:28|0.00071564
02:20:29|0.00071564
02:20:30|0.0007161
02:20:31|0.0007161
02:20:32|0.0007161
02:20:33|0.0007161
02:20:34|0.0007161
02:20:35|0.0007161
02:20:37|0.0007161
02:20:38|0.00071592
02:20:39|0.00071592
02:20:40|0.00071592
02:20:41|0.00071592
02:20:41|0.00071592
02:20:43|0.00071592
02:20:44|0.00071592
02:20:45|0.00071592
02:20:46|0.00071592
02:20:46|0.00071592
02:20:47|0.00071592
02:20:49|0.00071592
02:20:50|0.00071592
02:20:51|0.00071592
02:20:52|0.00071592
02:20:52|0.00071592
02:20:54|0.00071662
02:20:55|0.00071635
02:20:55|0.00071635
02:20:56|0.00071635
02:20:58|0.00071635
02:20:59|0.00071635
02:21:00|0.00071595
02:21:00|0.00071595
02:21:01|0.00071595
02:21:03|0.00071595
02:21:04|0.00071595
02:21:05|0.00071595
02:21:05|0.00071595
02:21:06|0.00071595
02:21:07|0.00071595
02:21:08|0.00071669
02:21:10|0.00071669
02:21:10|0.00071669
02:21:12|0.00071669
02:21:13|0.00071669
02:21:14|0.00071669
02:21:14|0.00071697
02:21:16|0.0007169
02:21:16|0.0007169
02:21:18|0.00071662
02:21:19|0.00071662
02:21:20|0.00071662
02:21:20|0.00071662
02:21:22|0.00071662
02:21:23|0.00071736
02:21:23|0.00071736
02:21:25|0.00071736
02:21:27|0.00071816
02:21:27|0.00071816
02:21:29|0.00071816
02:21:30|0.00071816
02:21:31|0.00071816
02:21:32|0.00071816
02:21:33|0.00071788
02:21:34|0.00071788
02:21:35|0.00071788
02:21:36|0.00071798
02:21:38|0.00071798
02:21:39|0.00071798
02:21:39|0.00071798
02:21:40|0.00071798
02:21:42|0.00071798
02:21:43|0.00071798
02:21:43|0.00071798
02:21:45|0.00071798
02:21:45|0.00071798
02:21:47|0.00071798
02:21:48|0.00071718
02:21:49|0.00071718
02:21:50|0.00071781
02:21:51|0.00071781
02:21:52|0.00071781
02:21:52|0.00071781
02:21:54|0.00071781
02:21:54|0.00071781
02:21:56|0.00071781
02:21:57|0.00071781
02:21:58|0.00071781
02:22:00|0.00071781
02:22:00|0.00071781
02:22:01|0.00071781
02:22:02|0.00071781
02:22:04|0.00071781
02:22:05|0.00071771
02:22:06|0.00071771
02:22:07|0.00071771
02:22:08|0.00071771
02:22:09|0.00071771
02:22:10|0.00071771
02:22:11|0.00071771
02:22:11|0.00071745
02:22:12|0.00071745
02:22:14|0.00071745
02:22:14|0.00071796
02:22:16|0.00071796
02:22:17|0.00071796
02:22:19|0.00071796
02:22:19|0.00071796
02:22:20|0.00071796
02:22:22|0.00071796
02:22:23|0.00071796
02:22:23|0.00071718
02:22:24|0.00071718
02:22:26|0.00071692
02:22:26|0.00071692
02:22:28|0.00071692
02:22:28|0.00071665
02:22:29|0.00071665
02:22:30|0.00071665
02:22:32|0.00071665
02:22:34|0.00071665
02:22:35|0.00071665
02:22:36|0.00071665
02:22:37|0.00071665
02:22:38|0.00071665
02:22:39|0.00071665
02:22:39|0.00071665
02:22:41|0.00071665
02:22:42|0.00071665
02:22:43|0.00071665
02:22:45|0.00071665
02:22:45|0.00071665
02:22:46|0.00071665
02:22:47|0.00071665
02:22:48|0.00071703
02:22:49|0.00071703
02:22:51|0.00071703
02:22:51|0.00071703
02:22:52|0.0007169
02:22:53|0.0007169
02:22:54|0.0007169
02:22:55|0.00071692
02:22:56|0.00071639
02:22:57|0.00071639
02:22:58|0.00071639
02:22:59|0.00071639
02:23:00|0.00071639
02:23:01|0.00071639
02:23:03|0.00071639
02:23:04|0.00071639
02:23:05|0.00071639
02:23:07|0.00071639
02:23:07|0.00071639
02:23:09|0.00071639
02:23:09|0.00071639
02:23:10|0.00071639
02:23:12|0.00071639
02:23:12|0.00071639
02:23:13|0.00071639
02:23:14|0.00071639
02:23:16|0.00071639
02:23:17|0.00071639
02:23:18|0.00071639
02:23:19|0.00071639
02:23:20|0.00071639
02:23:21|0.00071639
02:23:23|0.00071639
02:23:24|0.00071639
02:23:25|0.00071639
02:23:27|0.00071639
02:23:27|0.00071639
02:23:29|0.00071639
02:23:30|0.00071639
02:23:30|0.00071639
02:23:31|0.00071639
02:23:33|0.00071639
02:23:34|0.00071639
02:23:34|0.00071639
02:23:35|0.00071639
02:23:36|0.00071639
02:23:37|0.00071767
02:23:39|0.00071718
02:23:40|0.00071771
02:23:41|0.00071771
02:23:41|0.00071771
02:23:42|0.00071771
02:23:44|0.00071771
02:23:45|0.00071771
02:23:46|0.00071771
02:23:47|0.00071771
02:23:48|0.00071771
02:23:49|0.00071771
02:23:50|0.00071771
02:23:51|0.00071771
02:23:52|0.00071771
02:23:53|0.00071771
02:23:53|0.00071771
02:23:55|0.00071771
02:23:56|0.00071771
02:23:56|0.00071771
02:23:58|0.00071771
02:23:59|0.00071771
02:24:00|0.00071771
02:24:02|0.00071771
02:24:03|0.00071771
02:24:03|0.00071771
02:24:04|0.00071771
02:24:06|0.00071771
02:24:07|0.00071771
02:24:08|0.0007176
02:24:08|0.00071745
02:24:10|0.00071745
02:24:11|0.00071745
02:24:12|0.00071718
02:24:13|0.00071718
02:24:14|0.00071718
02:24:15|0.00071718
02:24:16|0.00071718
02:24:17|0.00071718
02:24:18|0.00071718
02:24:19|0.00071718
02:24:20|0.00071676
02:24:21|0.00071676
02:24:22|0.00071676
02:24:23|0.00071676
02:24:24|0.00071676
02:24:25|0.00071676
02:24:26|0.00071676
02:24:27|0.00071676
02:24:29|0.00071676
02:24:30|0.00071676
02:24:32|0.00071676
02:24:32|0.00071676
02:24:34|0.00071676
02:24:34|0.00071676
02:24:36|0.00071676
02:24:37|0.00071676
02:24:37|0.00071676
02:24:39|0.00071676
02:24:40|0.00071676
02:24:41|0.00071676
02:24:42|0.00071676
02:24:44|0.00071676
02:24:44|0.00071676
02:24:45|0.00071676
02:24:46|0.00071676
02:24:47|0.00071676
02:24:48|0.00071676
02:24:50|0.00071676
02:24:50|0.00071676
02:24:51|0.00071676
02:24:52|0.00071676
02:24:54|0.00071676
02:24:55|0.00071683
02:24:56|0.00071683
02:24:57|0.00071683
02:24:58|0.00071683
02:24:59|0.00071683
02:25:00|0.00071683
02:25:01|0.00071683
02:25:02|0.00071683
02:25:03|0.00071683
02:25:04|0.00071683
02:25:05|0.00071639
02:25:06|0.00071639
02:25:07|0.00071639
02:25:08|0.00071639
02:25:09|0.00071639
02:25:10|0.00071639
02:25:11|0.00071639
02:25:12|0.00071639
02:25:13|0.00071627
02:25:14|0.00071627
02:25:15|0.00071627
02:25:16|0.00071627
02:25:18|0.00071627
02:25:18|0.00071627
02:25:20|0.00071627
02:25:21|0.00071627
02:25:22|0.00071627
02:25:23|0.00071627
02:25:24|0.00071627
02:25:24|0.00071627
02:25:27|0.00071627
02:25:27|0.00071627
02:25:28|0.00071655
02:25:30|0.00071655
02:25:31|0.00071655
02:25:31|0.00071655
02:25:32|0.00071655
02:25:33|0.00071655
02:25:35|0.00071612
02:25:36|0.00071612
02:25:36|0.00071612
02:25:38|0.00071585
02:25:39|0.00071585
02:25:39|0.00071585
02:25:41|0.00071585
02:25:42|0.00071585
02:25:43|0.00071592
02:25:44|0.00071585
02:25:45|0.00071585
02:25:46|0.00071585
02:25:47|0.00071585
02:25:48|0.00071585
02:25:49|0.00071585
02:25:50|0.00071585
02:25:52|0.00071585
02:25:52|0.00071571
02:25:53|0.00071571
02:25:55|0.00071571
02:25:55|0.00071571
02:25:56|0.00071571
02:25:57|0.00071571
02:25:59|0.00071571
02:25:59|0.00071571
02:26:00|0.00071571
02:26:02|0.00071515
02:26:02|0.00071515
02:26:04|0.00071515
02:26:05|0.00071515
02:26:05|0.00071515
02:26:06|0.00071515
02:26:07|0.00071506
02:26:08|0.00071506
02:26:09|0.00071506
02:26:10|0.00071506
02:26:11|0.00071506
02:26:12|0.00071506
02:26:13|0.00071506
02:26:14|0.00071506
02:26:15|0.00071506
02:26:16|0.00071506
02:26:17|0.00071506
02:26:19|0.00071506
02:26:20|0.00071506
02:26:21|0.00071506
02:26:22|0.00071487
02:26:23|0.00071487
02:26:24|0.00071487
02:26:25|0.00071479
02:26:26|0.00071479
02:26:28|0.00071479
02:26:29|0.00071479
02:26:29|0.00071479
02:26:31|0.00071479
02:26:32|0.00071487
02:26:32|0.00071487
02:26:34|0.00071487
02:26:35|0.00071459
02:26:36|0.00071459
02:26:37|0.00071459
02:26:38|0.00071459
02:26:39|0.00071459
02:26:40|0.00071459
02:26:41|0.00071534
02:26:42|0.00071534
02:26:43|0.00071534
02:26:44|0.00071534
02:26:45|0.00071534
02:26:46|0.00071534
02:26:47|0.00071534
02:26:48|0.00071534
02:26:49|0.00071534
02:26:50|0.00071534
02:26:51|0.00071534
02:26:52|0.00071534
02:26:53|0.00071534
02:26:54|0.00071534
02:26:55|0.00071534
02:26:56|0.00071534
02:26:57|0.00071534
02:26:58|0.00071534
02:26:59|0.00071534
02:27:00|0.00071534
02:27:02|0.00071534
02:27:02|0.00071453
02:27:03|0.00071453
02:27:04|0.00071453
02:27:05|0.00071453
02:27:06|0.00071426
02:27:07|0.00071373
02:27:09|0.00071346
02:27:09|0.00071321
02:27:10|0.00071292
02:27:12|0.00071292
02:27:12|0.00071292
02:27:14|0.00071292
02:27:14|0.00071292
02:27:16|0.00071292
02:27:17|0.00071292
02:27:18|0.00071292
02:27:20|0.00071292
02:27:21|0.00071292
02:27:22|0.00071292
02:27:23|0.00071292
02:27:23|0.00071292
02:27:25|0.00071292
02:27:26|0.0007132
02:27:27|0.0007132
02:27:28|0.0007132
02:27:29|0.0007132
02:27:30|0.00071321
02:27:31|0.00071292
02:27:32|0.00071255
02:27:34|0.00071255
02:27:34|0.00071255
02:27:35|0.00071255
02:27:37|0.00071255
02:27:38|0.00071255
02:27:39|0.00071255
02:27:40|0.00071255
02:27:41|0.00071255
02:27:42|0.00071255
02:27:43|0.0007125
02:27:44|0.0007125
02:27:45|0.0007125
02:27:46|0.0007125
02:27:48|0.0007125
02:27:48|0.0007125
02:27:49|0.0007125
02:27:50|0.00071213
02:27:52|0.0007116
02:27:52|0.0007116
02:27:53|0.0007116
02:27:54|0.0007116
02:27:56|0.0007116
02:27:56|0.0007116
02:27:58|0.00071127
02:27:59|0.00071127
02:28:00|0.00071127
02:28:01|0.00071127
02:28:02|0.00071127
02:28:03|0.00071127
02:28:04|0.00071127
02:28:05|0.00071127
02:28:06|0.00071127
02:28:07|0.00071127
02:28:08|0.00071127
02:28:09|0.00071127
02:28:10|0.00071127
02:28:11|0.0007116
02:28:12|0.0007116
02:28:13|0.0007116
02:28:15|0.0007116
02:28:15|0.0007116
02:28:17|0.0007116
02:28:18|0.0007116
02:28:19|0.00071159
02:28:21|0.00071159
02:28:22|0.00071244
02:28:22|0.00071244
02:28:23|0.00071244
02:28:24|0.00071244
02:28:26|0.00071244
02:28:27|0.00071269
02:28:27|0.00071269
02:28:29|0.00071269
02:28:30|0.00071269
02:28:31|0.00071328
02:28:32|0.00071328
02:28:33|0.00071328
02:28:34|0.00071354
02:28:35|0.00071354
02:28:36|0.00071354
02:28:37|0.00071354
02:28:38|0.00071354
02:28:39|0.00071354
02:28:40|0.00071354
02:28:41|0.00071354
02:28:42|0.00071354
02:28:43|0.00071354
02:28:44|0.00071368
02:28:46|0.00071368
02:28:46|0.00071368
02:28:47|0.00071368
02:28:49|0.00071368
02:28:49|0.00071368
02:28:50|0.00071368
02:28:51|0.00071368
02:28:53|0.00071368
02:28:53|0.00071397
02:28:54|0.00071397
02:28:55|0.00071397
02:28:56|0.00071397
02:28:57|0.00071397
02:28:58|0.00071346
02:29:00|0.0007137
02:29:01|0.0007137
02:29:01|0.0007132
02:29:02|0.0007132
02:29:03|0.0007132
02:29:04|0.00071293
02:29:05|0.00071293
02:29:07|0.00071293
02:29:08|0.0007124
02:29:08|0.0007124
02:29:09|0.0007124
02:29:10|0.0007124
02:29:11|0.0007124
02:29:12|0.0007124
02:29:13|0.0007124
02:29:15|0.0007124
02:29:17|0.00071274
02:29:17|0.00071274
02:29:18|0.00071274
02:29:20|0.00071274
02:29:20|0.00071274
02:29:22|0.00071271
02:29:23|0.00071271
02:29:24|0.00071271
02:29:24|0.00071271
02:29:25|0.00071235
02:29:27|0.00071235
02:29:28|0.00071235
02:29:29|0.00071235
02:29:30|0.00071235
02:29:31|0.00071235
02:29:31|0.00071213
02:29:32|0.00071199
02:29:34|0.00071199
02:29:35|0.00071187
02:29:35|0.00071159
02:29:36|0.00071175
02:29:38|0.00071175
02:29:39|0.00071175
02:29:40|0.00071175
02:29:41|0.00071175
02:29:42|0.00071175
02:29:44|0.00071175
02:29:45|0.00071175
02:29:45|0.00071175
02:29:47|0.00071159
02:29:47|0.00071159
02:29:48|0.00071159
02:29:50|0.00071159
02:29:51|0.00071159
02:29:52|0.00071182
02:29:53|0.00071182
02:29:54|0.00071166
02:29:55|0.00071166
02:29:56|0.00071166
02:29:57|0.00071166
02:29:58|0.00071166
02:29:59|0.00071166
02:30:01|0.00071166
02:30:02|0.00071166
02:30:03|0.00071166
02:30:03|0.00071166
02:30:05|0.00071166
02:30:05|0.00071166
02:30:06|0.00071166
02:30:07|0.00071166
02:30:08|0.00071166
02:30:09|0.00071166
02:30:10|0.00071237
02:30:12|0.00071237
02:30:13|0.00071208
02:30:14|0.00071213
02:30:15|0.00071213
02:30:17|0.00071213
02:30:18|0.00071211
02:30:19|0.00071211
02:30:20|0.00071211
02:30:21|0.00071211
02:30:23|0.00071211
02:30:23|0.00071211
02:30:25|0.00071211
02:30:25|0.00071211
02:30:26|0.00071211
02:30:27|0.00071211
02:30:28|0.00071211
02:30:29|0.00071211
02:30:30|0.00071211
02:30:31|0.00071211
02:30:32|0.00071211
02:30:34|0.00071208
02:30:35|0.00071208
02:30:35|0.00071208
02:30:37|0.00071208
02:30:37|0.00071208
02:30:39|0.00071208
02:30:39|0.00071208
02:30:41|0.00071208
02:30:41|0.00071208
02:30:42|0.0007116
02:30:44|0.0007116
02:30:45|0.0007116
02:30:46|0.0007116
02:30:47|0.00071201
02:30:48|0.00071201
02:30:49|0.00071201
02:30:50|0.00071201
02:30:51|0.00071201
02:30:52|0.00071201
02:30:53|0.00071201
02:30:55|0.00071201
02:30:55|0.00071201
02:30:57|0.00071201
02:30:57|0.00071201
02:30:58|0.00071201
02:30:59|0.00071201
02:31:00|0.00071201
02:31:01|0.00071201
02:31:02|0.00071244
02:31:04|0.00071244
02:31:04|0.00071213
02:31:05|0.00071187
02:31:07|0.00071187
02:31:08|0.00071187
02:31:08|0.00071187
02:31:09|0.0007116
02:31:10|0.0007116
02:31:12|0.0007116
02:31:13|0.00071165
02:31:13|0.00071165
02:31:16|0.00071165
02:31:17|0.00071165
02:31:18|0.00071165
02:31:19|0.00071165
02:31:21|0.00071165
02:31:22|0.00071165
02:31:23|0.00071165
02:31:23|0.00071138
02:31:25|0.00071138
02:31:26|0.00071138
02:31:27|0.00071138
02:31:28|0.00071138
02:31:29|0.00071138
02:31:29|0.00071138
02:31:31|0.00071138
02:31:32|0.00071138
02:31:32|0.00071138
02:31:34|0.00071138
02:31:35|0.00071138
02:31:37|0.00071201
02:31:38|0.00071201
02:31:39|0.00071201
02:31:40|0.00071201
02:31:41|0.00071201
02:31:42|0.00071201
02:31:43|0.00071201
02:31:44|0.00071201
02:31:45|0.00071201
02:31:46|0.00071201
02:31:47|0.0007118
02:31:48|0.0007118
02:31:49|0.0007118
02:31:50|0.0007118
02:31:51|0.0007118
02:31:52|0.0007118
02:31:53|0.0007118
02:31:54|0.0007118
02:31:55|0.0007118
02:31:56|0.0007118
02:31:57|0.0007118
02:31:58|0.0007118
02:31:59|0.0007118
02:32:00|0.0007118
02:32:02|0.00071187
02:32:02|0.00071187
02:32:03|0.00071187
02:32:05|0.0007116
02:32:05|0.0007116
02:32:06|0.0007116
02:32:07|0.0007116
02:32:08|0.0007116
02:32:10|0.0007116
02:32:10|0.0007116
02:32:11|0.0007116
02:32:13|0.0007116
02:32:13|0.0007116
02:32:14|0.0007116
02:32:15|0.0007116
02:32:17|0.0007116
02:32:19|0.0007116
02:32:20|0.0007116
02:32:22|0.0007116
02:32:23|0.0007116
02:32:24|0.0007116
02:32:25|0.0007116
02:32:26|0.0007116
02:32:28|0.0007116
02:32:29|0.0007116
02:32:30|0.00071293
02:32:32|0.00071293
02:32:32|0.00071293
02:32:34|0.00071218
02:32:35|0.00071213
02:32:35|0.00071213
02:32:36|0.00071213
02:32:37|0.00071213
02:32:38|0.00071213
02:32:40|0.00071213
02:32:41|0.00071213
02:32:42|0.00071213
02:32:43|0.00071213
02:32:44|0.00071213
02:32:45|0.00071213
02:32:46|0.00071213
02:32:48|0.00071213
02:32:48|0.00071213
02:32:50|0.00071213
02:32:50|0.00071213
02:32:52|0.00071213
02:32:52|0.00071213
02:32:53|0.00071213
02:32:54|0.00071213
02:32:56|0.00071213
02:32:56|0.00071213
02:32:58|0.00071213
02:32:59|0.00071213
02:33:00|0.00071213
02:33:01|0.00071213
02:33:02|0.00071213
02:33:02|0.00071213
02:33:04|0.00071213
02:33:04|0.00071213
02:33:06|0.00071213
02:33:06|0.00071213
02:33:07|0.00071213
02:33:09|0.00071213
02:33:10|0.00071213
02:33:11|0.00071213
02:33:12|0.00071213
02:33:13|0.00071213
02:33:14|0.00071213
02:33:15|0.00071213
02:33:16|0.00071213
02:33:18|0.00071213
02:33:19|0.00071213
02:33:20|0.00071213
02:33:22|0.00071213
02:33:23|0.00071398
02:33:23|0.00071398
02:33:24|0.00071398
02:33:25|0.00071398
02:33:27|0.00071398
02:33:28|0.00071325
02:33:28|0.00071325
02:33:29|0.00071325
02:33:30|0.00071325
02:33:31|0.0007132
02:33:32|0.0007132
02:33:33|0.0007132
02:33:34|0.0007132
02:33:36|0.0007132
02:33:37|0.0007132
02:33:37|0.00071293
02:33:38|0.00071293
02:33:39|0.00071293
02:33:40|0.00071293
02:33:42|0.00071293
02:33:42|0.00071293
02:33:43|0.00071293
02:33:45|0.00071293
02:33:46|0.00071293
02:33:47|0.00071293
02:33:48|0.00071293
02:33:49|0.00071293
02:33:49|0.00071293
02:33:50|0.00071293
02:33:52|0.00071293
02:33:53|0.00071293
02:33:53|0.00071293
02:33:55|0.00071293
02:33:56|0.00071293
02:33:57|0.00071293
02:33:58|0.00071399
02:33:59|0.00071399
02:34:00|0.00071399
02:34:02|0.00071399
02:34:03|0.00071399
02:34:03|0.00071399
02:34:04|0.00071399
02:34:06|0.00071399
02:34:07|0.00071399
02:34:07|0.00071398
02:34:09|0.00071398
02:34:10|0.00071454
02:34:11|0.00071454
02:34:12|0.00071454
02:34:12|0.00071373
02:34:14|0.00071373
02:34:15|0.00071346
02:34:16|0.0007132
02:34:17|0.0007132
02:34:18|0.0007132
02:34:19|0.0007132
02:34:20|0.0007132
02:34:21|0.0007132
02:34:22|0.0007132
02:34:23|0.0007132
02:34:24|0.0007132
02:34:25|0.0007132
02:34:26|0.0007132
02:34:27|0.0007132
02:34:28|0.0007132
02:34:29|0.0007132
02:34:30|0.0007132
02:34:31|0.00071419
02:34:32|0.00071419
02:34:34|0.00071419
02:34:35|0.00071419
02:34:35|0.00071419
02:34:36|0.00071419
02:34:38|0.00071419
02:34:38|0.00071419
02:34:40|0.00071419
02:34:41|0.00071419
02:34:41|0.00071419
02:34:42|0.00071419
02:34:43|0.00071419
02:34:44|0.00071419
02:34:45|0.00071419
02:34:46|0.00071419
02:34:48|0.00071419
02:34:48|0.00071419
02:34:49|0.00071419
02:34:51|0.00071404
02:34:51|0.00071404
02:34:52|0.00071404
02:34:54|0.00071404
02:34:54|0.00071404
02:34:56|0.00071404
02:34:57|0.00071404
02:34:58|0.00071446
02:34:59|0.00071446
02:35:00|0.00071446
02:35:01|0.00071446
02:35:02|0.00071481
02:35:03|0.00071481
02:35:04|0.00071481
02:35:05|0.00071429
02:35:06|0.00071429
02:35:07|0.00071429
02:35:08|0.00071429
02:35:09|0.00071429
02:35:10|0.00071429
02:35:11|0.00071429
02:35:12|0.00071429
02:35:13|0.00071429
02:35:14|0.00071429
02:35:15|0.00071429
02:35:16|0.00071429
02:35:18|0.00071429
02:35:19|0.00071488
02:35:21|0.00071488
02:35:22|0.00071488
02:35:23|0.00071496
02:35:24|0.00071496
02:35:24|0.00071496
02:35:26|0.0007152
02:35:27|0.0007152
02:35:28|0.0007152
02:35:28|0.0007152
02:35:30|0.0007152
02:35:31|0.0007152
02:35:32|0.0007152
02:35:33|0.00071506
02:35:34|0.00071506
02:35:35|0.00071506
02:35:37|0.00071506
02:35:38|0.00071506
02:35:38|0.00071506
02:35:40|0.00071506
02:35:41|0.00071506
02:35:42|0.00071506
02:35:43|0.00071506
02:35:43|0.00071506
02:35:44|0.00071506
02:35:45|0.00071557
02:35:46|0.00071557
02:35:48|0.00071557
02:35:48|0.00071557
02:35:50|0.00071557
02:35:50|0.00071557
02:35:52|0.00071557
02:35:52|0.00071537
02:35:54|0.00071537
02:35:54|0.00071537
02:35:55|0.00071537
02:35:57|0.00071537
02:35:58|0.00071537
02:35:59|0.00071537
02:36:00|0.00071532
02:36:01|0.00071532
02:36:02|0.00071532
02:36:03|0.00071532
02:36:04|0.00071532
02:36:05|0.00071532
02:36:06|0.00071532
02:36:07|0.00071532
02:36:08|0.00071532
02:36:09|0.00071532
02:36:10|0.00071532
02:36:11|0.00071532
02:36:12|0.00071532
02:36:13|0.00071532
02:36:14|0.00071532
02:36:16|0.00071532
02:36:16|0.00071532
02:36:19|0.00071532
02:36:20|0.00071532
02:36:20|0.00071532
02:36:22|0.00071532
02:36:23|0.00071532
02:36:24|0.00071532
02:36:26|0.00071532
02:36:26|0.00071532
02:36:28|0.00071532
02:36:29|0.00071532
02:36:30|0.00071675
02:36:32|0.00071675
02:36:32|0.00071675
02:36:34|0.00071675
02:36:36|0.00071675
02:36:37|0.00071675
02:36:38|0.00071675
02:36:40|0.00071675
02:36:40|0.00071675
02:36:41|0.00071675
02:36:43|0.00071675
02:36:44|0.00071675
02:36:44|0.00071675
02:36:46|0.00071675
02:36:47|0.00071675
02:36:47|0.00071675
02:36:48|0.00071675
02:36:49|0.00071675
02:36:50|0.00071675
02:36:51|0.00071675
02:36:52|0.00071675
02:36:53|0.00071675
02:36:54|0.00071675
02:36:56|0.00071698
02:36:57|0.00071698
02:36:58|0.00071698
02:36:59|0.00071698
02:37:00|0.00071698
02:37:00|0.00071746
02:37:02|0.00071746
02:37:02|0.00071746
02:37:04|0.00071746
02:37:05|0.00071665
02:37:06|0.00071639
02:37:07|0.00071632
02:37:08|0.00071632
02:37:09|0.00071632
02:37:10|0.00071632
02:37:10|0.00071632
02:37:12|0.00071632
02:37:13|0.00071632
02:37:14|0.00071632
02:37:14|0.00071632
02:37:16|0.00071632
02:37:17|0.000716
02:37:19|0.000716
02:37:20|0.000716
02:37:22|0.000716
02:37:23|0.000716
02:37:24|0.000716
02:37:25|0.000716
02:37:26|0.000716
02:37:27|0.000716
02:37:28|0.000716
02:37:29|0.00071559
02:37:30|0.00071559
02:37:31|0.00071559
02:37:32|0.00071559
02:37:33|0.00071559
02:37:34|0.00071559
02:37:36|0.00071559
02:37:37|0.00071593
02:37:38|0.00071593
02:37:39|0.00071593
02:37:40|0.00071593
02:37:40|0.00071593
02:37:42|0.00071593
02:37:42|0.00071593
02:37:43|0.00071593
02:37:45|0.00071593
02:37:46|0.00071593
02:37:47|0.00071593
02:37:48|0.00071593
02:37:49|0.00071593
02:37:50|0.00071593
02:37:51|0.00071593
02:37:52|0.00071593
02:37:53|0.0007146
02:37:54|0.0007146
02:37:55|0.00071506
02:37:56|0.00071506
02:37:58|0.00071506
02:37:59|0.00071506
02:38:00|0.00071506
02:38:01|0.00071506
02:38:02|0.00071506
02:38:04|0.00071506
02:38:04|0.00071451
02:38:05|0.00071451
02:38:07|0.00071451
02:38:07|0.00071451
02:38:08|0.00071418
02:38:10|0.00071409
02:38:10|0.0007137
02:38:11|0.0007137
02:38:13|0.0007137
02:38:14|0.0007137
02:38:15|0.0007137
02:38:16|0.0007137
02:38:17|0.0007137
02:38:18|0.0007137
02:38:19|0.0007137
02:38:21|0.0007137
02:38:21|0.00071424
02:38:23|0.00071424
02:38:23|0.00071397
02:38:24|0.00071397
02:38:25|0.00071397
02:38:27|0.00071397
02:38:28|0.00071397
02:38:29|0.00071397
02:38:29|0.00071397
02:38:30|0.00071397
02:38:31|0.00071397
02:38:32|0.00071397
02:38:34|0.00071397
02:38:34|0.00071397
02:38:35|0.00071397
02:38:36|0.00071397
02:38:37|0.00071397
02:38:39|0.00071397
02:38:39|0.00071397
02:38:41|0.00071397
02:38:41|0.00071397
02:38:42|0.00071397
02:38:44|0.00071397
02:38:45|0.00071397
02:38:45|0.00071397
02:38:46|0.00071397
02:38:48|0.00071523
02:38:48|0.00071523
02:38:49|0.00071523
02:38:51|0.00071523
02:38:52|0.00071523
02:38:52|0.00071523
02:38:53|0.00071523
02:38:54|0.00071523
02:38:56|0.00071523
02:38:57|0.00071523
02:38:58|0.00071523
02:38:59|0.00071523
02:39:00|0.00071523
02:39:01|0.00071523
02:39:02|0.00071523
02:39:03|0.00071523
02:39:04|0.00071523
02:39:05|0.00071531
02:39:06|0.00071531
02:39:07|0.00071531
02:39:08|0.00071531
02:39:09|0.00071531
02:39:10|0.00071531
02:39:11|0.00071531
02:39:12|0.00071531
02:39:13|0.00071614
02:39:14|0.00071614
02:39:15|0.00071614
02:39:16|0.00071614
02:39:17|0.00071614
02:39:18|0.00071614
02:39:20|0.00071614
02:39:21|0.00071614
02:39:21|0.00071614
02:39:23|0.00071614
02:39:24|0.00071614
02:39:24|0.00071614
02:39:26|0.00071614
02:39:26|0.00071614
02:39:27|0.00071614
02:39:28|0.00071614
02:39:29|0.00071614
02:39:31|0.00071614
02:39:31|0.00071665
02:39:33|0.00071665
02:39:34|0.00071665
02:39:35|0.00071665
02:39:36|0.00071665
02:39:36|0.00071665
02:39:37|0.00071665
02:39:38|0.00071665
02:39:40|0.00071665
02:39:41|0.00071665
02:39:42|0.00071665
02:39:43|0.00071665
02:39:43|0.00071665
02:39:44|0.00071663
02:39:45|0.00071663
02:39:46|0.00071663
02:39:48|0.00071663
02:39:49|0.00071663
02:39:50|0.00071663
02:39:51|0.00071663
02:39:51|0.00071663
02:39:53|0.00071663
02:39:54|0.00071663
02:39:55|0.00071665
02:39:56|0.00071665
02:39:57|0.00071665
02:39:57|0.00071665
02:39:58|0.00071665
02:40:00|0.00071665
02:40:01|0.00071665
02:40:02|0.00071665
02:40:03|0.00071665
02:40:04|0.00071665
02:40:05|0.00071652
02:40:06|0.00071652
02:40:08|0.00071652
02:40:09|0.00071652
02:40:11|0.00071652
02:40:12|0.00071652
02:40:13|0.00071652
02:40:14|0.00071652
02:40:15|0.00071652
02:40:16|0.00071678
02:40:17|0.00071678
02:40:18|0.00071678
02:40:19|0.00071678
02:40:20|0.00071678
02:40:21|0.00071678
02:40:22|0.00071678
02:40:23|0.00071678
02:40:24|0.00071678
02:40:26|0.00071678
02:40:26|0.00071678
02:40:27|0.00071678
02:40:29|0.00071678
02:40:29|0.00071678
02:40:30|0.00071678
02:40:32|0.00071678
02:40:32|0.00071678
02:40:33|0.00071678
02:40:34|0.00071678
02:40:35|0.00071678
02:40:37|0.00071678
02:40:37|0.00071678
02:40:39|0.00071678
02:40:39|0.00071678
02:40:40|0.00071678
02:40:41|0.00071678
02:40:42|0.00071678
02:40:43|0.00071678
02:40:44|0.00071678
02:40:46|0.00071761
02:40:47|0.00071761
02:40:48|0.00071761
02:40:48|0.00071761
02:40:49|0.00071761
02:40:50|0.00071761
02:40:51|0.00071761
02:40:53|0.00071761
02:40:53|0.00071739
02:40:54|0.00071739
02:40:55|0.00071739
02:40:57|0.00071739
02:40:58|0.00071739
02:40:58|0.00071739
02:41:00|0.00071745
02:41:01|0.00071745
02:41:01|0.00071745
02:41:02|0.00071745
02:41:05|0.00071745
02:41:06|0.00071648
02:41:07|0.00071648
02:41:09|0.00071648
02:41:10|0.00071648
02:41:11|0.00071648
02:41:12|0.00071648
02:41:13|0.00071648
02:41:14|0.00071648
02:41:15|0.00071648
02:41:17|0.00071648
02:41:17|0.00071648
02:41:19|0.00071648
02:41:20|0.00071719
02:41:21|0.00071719
02:41:22|0.00071719
02:41:23|0.00071719
02:41:23|0.00071719
02:41:25|0.00071719
02:41:26|0.00071719
02:41:27|0.00071719
02:41:28|0.00071719
02:41:29|0.00071719
02:41:30|0.00071719
02:41:32|0.00071719
02:41:32|0.00071719
02:41:33|0.00071719
02:41:35|0.00071719
02:41:35|0.00071719
02:41:36|0.00071719
02:41:38|0.00071692
02:41:38|0.00071692
02:41:40|0.00071692
02:41:40|0.00071692
02:41:42|0.00071692
02:41:43|0.00071692
02:41:43|0.00071692
02:41:44|0.00071692
02:41:45|0.00071692
02:41:47|0.00071692
02:41:48|0.00071692
02:41:49|0.00071692
02:41:50|0.00071692
02:41:50|0.00071712
02:41:52|0.00071712
02:41:53|0.00071712
02:41:54|0.00071719
02:41:55|0.00071719
02:41:56|0.00071719
02:41:57|0.00071719
02:41:58|0.00071719
02:41:59|0.00071719
02:42:00|0.00071719
02:42:01|0.00071719
02:42:03|0.00071719
02:42:03|0.0007178
02:42:05|0.0007178
02:42:06|0.0007178
02:42:08|0.00071754
02:42:08|0.00071754
02:42:09|0.00071754
02:42:10|0.00071754
02:42:11|0.00071754
02:42:12|0.00071831
02:42:14|0.00071831
02:42:15|0.00071756
02:42:15|0.00071776
02:42:16|0.00071776
02:42:18|0.00071776
02:42:19|0.00071831
02:42:19|0.00071831
02:42:20|0.00071831
02:42:22|0.00071831
02:42:22|0.00071831
02:42:23|0.00071831
02:42:25|0.00071831
02:42:26|0.00071831
02:42:26|0.00071831
02:42:28|0.00071831
02:42:29|0.00071831
02:42:29|0.00071831
02:42:30|0.00071831
02:42:31|0.00071831
02:42:33|0.00071831
02:42:34|0.00071831
02:42:35|0.00071831
02:42:36|0.00071831
02:42:37|0.00071831
02:42:38|0.00071831
02:42:39|0.00071831
02:42:40|0.00071825
02:42:41|0.00071825
02:42:42|0.00071825
02:42:42|0.00071825
02:42:44|0.00071825
02:42:45|0.00071825
02:42:45|0.00071825
02:42:47|0.00071825
02:42:48|0.00071825
02:42:49|0.00071825
02:42:50|0.00071825
02:42:51|0.00071825
02:42:52|0.00071825
02:42:53|0.00071825
02:42:54|0.00071825
02:42:54|0.00071825
02:42:56|0.00071825
02:42:57|0.00071825
02:42:58|0.00071825
02:42:59|0.00071825
02:43:00|0.00071825
02:43:01|0.00071825
02:43:01|0.00071825
02:43:03|0.00071825
02:43:03|0.00071825
02:43:05|0.00071825
02:43:06|0.0007181
02:43:07|0.0007181
02:43:08|0.0007181
02:43:09|0.0007181
02:43:10|0.0007181
02:43:11|0.0007181
02:43:12|0.0007181
02:43:13|0.0007181
02:43:14|0.0007181
02:43:15|0.0007181
02:43:16|0.0007181
02:43:17|0.0007181
02:43:18|0.0007181
02:43:19|0.0007181
02:43:21|0.0007181
02:43:22|0.0007181
02:43:22|0.0007181
02:43:23|0.0007181
02:43:25|0.0007181
02:43:26|0.0007181
02:43:26|0.0007181
02:43:28|0.00071901
02:43:28|0.00071901
02:43:29|0.00071894
02:43:31|0.00071894
02:43:31|0.00071894
02:43:33|0.00071894
02:43:34|0.00071873
02:43:35|0.00071839
02:43:35|0.00071839
02:43:36|0.00071851
02:43:37|0.00071851
02:43:39|0.00071851
02:43:40|0.00071851
02:43:41|0.00071851
02:43:42|0.00071851
02:43:43|0.00071851
02:43:44|0.00071851
02:43:44|0.00071851
02:43:46|0.00071851
02:43:47|0.00071851
02:43:48|0.00071851
02:43:49|0.00071851
02:43:49|0.00071851
02:43:51|0.00071851
02:43:52|0.00071851
02:43:53|0.00071851
02:43:53|0.00071851
02:43:54|0.00071851
02:43:56|0.00071851
02:43:57|0.00071851
02:43:58|0.00071851
02:43:59|0.00071851
02:43:59|0.00071851
02:44:02|0.00071851
02:44:02|0.00071851
02:44:04|0.00071851
02:44:04|0.00071851
02:44:05|0.00071851
02:44:06|0.00071851
02:44:08|0.00071851
02:44:09|0.00071825
02:44:10|0.00071825
02:44:11|0.00071825
02:44:12|0.00071825
02:44:13|0.00071825
02:44:14|0.00071825
02:44:15|0.00071825
02:44:16|0.00071825
02:44:17|0.00071825
02:44:18|0.00071825
02:44:20|0.00071825
02:44:21|0.00071825
02:44:22|0.00071825
02:44:22|0.00071825
02:44:24|0.00071825
02:44:24|0.00071816
02:44:26|0.00071816
02:44:27|0.00071816
02:44:27|0.00071816
02:44:29|0.00071816
02:44:30|0.00071816
02:44:31|0.00071816
02:44:32|0.00071816
02:44:33|0.00071771
02:44:34|0.00071771
02:44:36|0.00071771
02:44:36|0.00071771
02:44:38|0.00071771
02:44:38|0.00071771
02:44:40|0.00071771
02:44:41|0.00071771
02:44:42|0.00071771
02:44:44|0.00071771
02:44:44|0.00071771
02:44:45|0.00071771
02:44:46|0.00071771
02:44:48|0.00071771
02:44:48|0.00071771
02:44:49|0.00071771
02:44:51|0.00071771
02:44:51|0.00071771
02:44:52|0.00071771
02:44:53|0.00071771
02:44:54|0.00071771
02:44:55|0.00071771
02:44:56|0.00071771
02:44:57|0.00071771
02:44:58|0.00071771
02:44:59|0.00071745
02:45:00|0.00071745
02:45:01|0.00071745
02:45:02|0.00071745
02:45:03|0.00071692
02:45:04|0.00071747
02:45:06|0.00071747
02:45:06|0.00071747
02:45:08|0.00071747
02:45:09|0.00071747
02:45:10|0.00071665
02:45:11|0.00071709
02:45:12|0.00071709
02:45:13|0.00071709
02:45:13|0.00071709
02:45:15|0.00071709
02:45:16|0.00071709
02:45:16|0.00071656
02:45:17|0.00071656
02:45:18|0.00071635
02:45:19|0.00071635
02:45:20|0.00071635
02:45:21|0.00071635
02:45:22|0.0007167
02:45:23|0.0007167
02:45:25|0.0007167
02:45:25|0.0007167
02:45:26|0.0007167
02:45:27|0.0007167
02:45:28|0.00071593
02:45:30|0.00071593
02:45:31|0.00071593
02:45:32|0.00071558
02:45:32|0.00071558
02:45:34|0.00071558
02:45:34|0.00071558
02:45:35|0.00071558
02:45:37|0.00071558
02:45:38|0.00071558
02:45:38|0.00071558
02:45:40|0.00071558
02:45:40|0.00071558
02:45:42|0.00071558
02:45:43|0.00071558
02:45:43|0.00071558
02:45:45|0.00071558
02:45:45|0.00071558
02:45:47|0.00071558
02:45:47|0.00071558
02:45:48|0.00071558
02:45:49|0.00071558
02:45:51|0.00071558
02:45:51|0.00071558
02:45:52|0.00071551
02:45:54|0.00071551
02:45:54|0.00071551
02:45:56|0.00071551
02:45:57|0.00071551
02:45:57|0.00071551
02:45:59|0.00071551
02:46:00|0.00071551
02:46:02|0.00071544
02:46:03|0.00071544
02:46:04|0.00071532
02:46:06|0.00071532
02:46:07|0.00071479
02:46:08|0.00071479
02:46:09|0.00071479
02:46:09|0.00071479
02:46:10|0.00071479
02:46:12|0.00071479
02:46:13|0.00071479
02:46:14|0.00071479
02:46:15|0.00071479
02:46:16|0.00071455
02:46:17|0.00071455
02:46:18|0.00071455
02:46:19|0.00071455
02:46:20|0.00071455
02:46:22|0.00071455
02:46:22|0.00071455
02:46:24|0.00071455
02:46:24|0.00071455
02:46:25|0.00071455
02:46:26|0.00071455
02:46:27|0.00071455
02:46:28|0.00071455
02:46:29|0.00071455
02:46:30|0.00071455
02:46:32|0.00071455
02:46:32|0.00071455
02:46:33|0.00071455
02:46:34|0.00071621
02:46:36|0.00071621
02:46:36|0.00071621
02:46:38|0.00071655
02:46:38|0.00071666
02:46:39|0.00071684
02:46:40|0.00071684
02:46:42|0.00071684
02:46:42|0.00071684
02:46:43|0.00071684
02:46:44|0.00071684
02:46:45|0.00071684
02:46:46|0.00071684
02:46:47|0.00071732
02:46:48|0.00071732
02:46:49|0.00071732
02:46:50|0.00071732
02:46:51|0.00071732
02:46:52|0.00071732
02:46:53|0.00071732
02:46:54|0.00071719
02:46:55|0.00071719
02:46:56|0.00071719
02:46:57|0.00071719
02:46:58|0.00071719
02:46:59|0.00071719
02:47:00|0.00071737
02:47:02|0.00071737
02:47:03|0.00071782
02:47:03|0.00071851
02:47:04|0.0007177
02:47:07|0.0007177
02:47:08|0.00071768
02:47:09|0.00071768
02:47:10|0.00071768
02:47:11|0.00071768
02:47:13|0.00071768
02:47:14|0.00071929
02:47:14|0.00071929
02:47:15|0.00071929
02:47:17|0.00071929
02:47:18|0.00071929
02:47:19|0.00071929
02:47:19|0.00071874
02:47:20|0.00071874
02:47:21|0.00071874
02:47:23|0.00071874
02:47:24|0.00071953
02:47:26|0.00071953
02:47:26|0.00072019
02:47:27|0.00072026
02:47:29|0.00072026
02:47:29|0.00071965
02:47:31|0.00071965
02:47:32|0.00071965
02:47:33|0.00071957
02:47:34|0.00071957
02:47:36|0.00071957
02:47:36|0.00071957
02:47:38|0.00071957
02:47:38|0.00071957
02:47:40|0.00071957
02:47:40|0.00071957
02:47:42|0.00071957
02:47:43|0.00071957
02:47:44|0.00071957
02:47:45|0.00071957
02:47:46|0.00071957
02:47:47|0.00071957
02:47:48|0.00071957
02:47:49|0.00071957
02:47:50|0.00071986
02:47:51|0.00071986
02:47:52|0.00071986
02:47:53|0.00071986
02:47:54|0.00071986
02:47:55|0.00071986
02:47:56|0.00071986
02:47:57|0.00071986
02:47:58|0.00071986
02:47:59|0.00071986
02:48:01|0.00071986
02:48:01|0.00071961
02:48:03|0.00071961
02:48:05|0.00071961
02:48:05|0.00071961
02:48:06|0.00071961
02:48:08|0.00071961
02:48:08|0.00071961
02:48:09|0.00071961
02:48:10|0.00071933
02:48:12|0.00071933
02:48:13|0.00071933
02:48:14|0.00071933
02:48:15|0.00071933
02:48:15|0.00071929
02:48:16|0.00071929
02:48:18|0.00071929
02:48:19|0.00071929
02:48:19|0.00071929
02:48:21|0.00071929
02:48:22|0.00071929
02:48:22|0.00071929
02:48:23|0.00071929
02:48:24|0.00071929
02:48:25|0.00071957
02:48:27|0.00071957
02:48:28|0.00071957
02:48:29|0.00071957
02:48:29|0.00071957
02:48:31|0.00071957
02:48:31|0.00071957
02:48:33|0.00071957
02:48:34|0.00071912
02:48:35|0.00071912
02:48:35|0.00071912
02:48:37|0.00071912
02:48:38|0.00071912
02:48:39|0.00071912
02:48:40|0.00071912
02:48:41|0.00071912
02:48:42|0.00071985
02:48:43|0.00071985
02:48:44|0.00072007
02:48:45|0.00072007
02:48:46|0.00072007
02:48:47|0.00072007
02:48:48|0.00072007
02:48:49|0.00072039
02:48:50|0.00072039
02:48:51|0.00072087
02:48:52|0.00072087
02:48:53|0.00072087
02:48:54|0.00072087
02:48:55|0.00072087
02:48:56|0.00072087
02:48:57|0.00072087
02:48:58|0.00072087
02:48:59|0.00072087
02:49:00|0.00072112
02:49:01|0.00072112
02:49:02|0.00072112
02:49:04|0.00072112
02:49:05|0.00072112
02:49:06|0.00072112
02:49:07|0.00072231
02:49:08|0.00072231
02:49:09|0.00072231
02:49:10|0.00072231
02:49:12|0.00072231
02:49:13|0.00072231
02:49:14|0.00072238
02:49:15|0.00072238
02:49:16|0.00072238
02:49:17|0.00072238
02:49:18|0.00072197
02:49:19|0.00072197
02:49:20|0.00072197
02:49:21|0.00072197
02:49:22|0.00072197
02:49:24|0.00072197
02:49:24|0.00072197
02:49:25|0.00072197
02:49:27|0.00072197
02:49:27|0.00072197
02:49:29|0.00072197
02:49:29|0.00072197
02:49:30|0.00072197
02:49:32|0.00072197
02:49:33|0.00072144
02:49:34|0.00072144
02:49:35|0.00072144
02:49:36|0.00072144
02:49:37|0.00072144
02:49:38|0.00072144
02:49:39|0.00072099
02:49:40|0.00072084
02:49:41|0.00072084
02:49:41|0.00072084
02:49:43|0.00072084
02:49:44|0.00072084
02:49:45|0.00072084
02:49:46|0.00072084
02:49:47|0.00072084
02:49:48|0.00072084
02:49:49|0.00072084
02:49:50|0.00072084
02:49:51|0.00072084
02:49:52|0.00072084
02:49:53|0.00072084
02:49:54|0.00072084
02:49:56|0.00072084
02:49:57|0.00072084
02:49:58|0.00072084
02:49:59|0.00072084
02:50:00|0.00072084
02:50:01|0.00072084
02:50:02|0.00072084
02:50:04|0.00072084
02:50:05|0.00072084
02:50:06|0.00072237
02:50:07|0.00072237
02:50:09|0.00072237
02:50:09|0.00072237
02:50:11|0.00072231
02:50:12|0.00072231
02:50:12|0.00072231
02:50:14|0.0007228
02:50:15|0.0007228
02:50:16|0.0007228
02:50:18|0.0007228
02:50:18|0.0007228
02:50:20|0.0007228
02:50:20|0.0007228
02:50:21|0.00072276
02:50:22|0.00072276
02:50:23|0.00072276
02:50:24|0.00072276
02:50:26|0.00072276
02:50:27|0.00072276
02:50:27|0.00072276
02:50:29|0.0007225
02:50:29|0.0007225
02:50:31|0.00072223
02:50:31|0.00072223
02:50:32|0.00072223
02:50:34|0.00072223
02:50:35|0.00072223
02:50:35|0.00072223
02:50:37|0.0007217
02:50:37|0.00072117
02:50:39|0.00072112
02:50:39|0.00072175
02:50:41|0.00072175
02:50:41|0.00072175
02:50:42|0.00072175
02:50:44|0.00072175
02:50:45|0.00072175
02:50:46|0.00072219
02:50:47|0.00072219
02:50:48|0.00072219
02:50:49|0.00072219
02:50:51|0.00072219
02:50:51|0.00072219
02:50:53|0.00072219
02:50:53|0.00072219
02:50:54|0.00072219
02:50:55|0.00072219
02:50:56|0.00072219
02:50:57|0.00072219
02:50:58|0.00072219
02:50:59|0.00072219
02:51:01|0.00072219
02:51:01|0.00072219
02:51:02|0.00072219
02:51:04|0.00072219
02:51:06|0.00072219
02:51:07|0.00072219
02:51:09|0.00072219
02:51:09|0.00072219
02:51:11|0.00072219
02:51:12|0.00072219
02:51:12|0.00072219
02:51:13|0.00072219
02:51:14|0.00072219
02:51:15|0.00072144
02:51:17|0.00072144
02:51:17|0.00072144
02:51:18|0.00072144
02:51:19|0.00072144
02:51:21|0.00072144
02:51:22|0.00072144
02:51:23|0.00072144
02:51:23|0.00072144
02:51:26|0.00072144
02:51:26|0.00072144
02:51:27|0.00072144
02:51:28|0.00072144
02:51:29|0.00072157
02:51:31|0.00072157
02:51:31|0.00072157
02:51:32|0.00072157
02:51:33|0.00072157
02:51:35|0.00072157
02:51:35|0.00072157
02:51:36|0.00072157
02:51:37|0.00072157
02:51:39|0.00072157
02:51:39|0.00072154
02:51:40|0.00072183
02:51:41|0.00072183
02:51:42|0.00072217
02:51:43|0.00072217
02:51:44|0.00072217
02:51:45|0.00072217
02:51:47|0.00072219
02:51:47|0.00072219
02:51:48|0.00072219
02:51:49|0.00072219
02:51:51|0.00072219
02:51:51|0.00072219
02:51:52|0.00072219
02:51:53|0.00072219
02:51:54|0.00072219
02:51:56|0.00072219
02:51:56|0.00072219
02:51:57|0.00072266
02:51:59|0.00072266
02:51:59|0.00072266
02:52:01|0.00072266
02:52:01|0.00072266
02:52:03|0.00072266
02:52:03|0.00072266
02:52:06|0.00072266
02:52:07|0.00072266
02:52:08|0.00072266
02:52:09|0.00072266
02:52:10|0.00072266
02:52:11|0.00072266
02:52:12|0.00072266
02:52:13|0.00072266
02:52:14|0.00072266
02:52:15|0.00072266
02:52:16|0.00072266
02:52:17|0.00072266
02:52:18|0.00072383
02:52:19|0.00072383
02:52:20|0.00072388
02:52:21|0.00072358
02:52:22|0.00072358
02:52:23|0.0007233
02:52:24|0.0007233
02:52:25|0.0007233
02:52:26|0.0007233
02:52:27|0.0007233
02:52:28|0.0007233
02:52:29|0.0007233
02:52:30|0.0007233
02:52:31|0.0007233
02:52:32|0.0007233
02:52:33|0.0007233
02:52:34|0.0007233
02:52:35|0.0007233
02:52:36|0.00072296
02:52:37|0.00072296
02:52:38|0.00072296
02:52:39|0.00072296
02:52:40|0.00072296
02:52:41|0.00072296
02:52:42|0.00072296
02:52:43|0.00072296
02:52:44|0.00072296
02:52:45|0.00072296
02:52:46|0.00072296
02:52:47|0.00072296
02:52:49|0.00072296
02:52:49|0.00072296
02:52:51|0.00072296
02:52:52|0.00072296
02:52:52|0.00072296
02:52:54|0.00072296
02:52:54|0.00072296
02:52:55|0.00072296
02:52:56|0.00072296
02:52:57|0.00072296
02:52:58|0.00072296
02:53:00|0.00072296
02:53:02|0.00072296
02:53:02|0.00072296
02:53:04|0.00072296
02:53:04|0.00072296
02:53:05|0.00072296
02:53:08|0.00072296
02:53:08|0.00072265
02:53:10|0.00072265
02:53:10|0.00072265
02:53:12|0.00072244
02:53:13|0.00072244
02:53:14|0.00072244
02:53:15|0.00072244
02:53:16|0.00072244
02:53:17|0.00072244
02:53:17|0.00072282
02:53:18|0.00072282
02:53:20|0.00072282
02:53:21|0.00072282
02:53:21|0.00072282
02:53:22|0.00072282
02:53:24|0.00072282
02:53:25|0.00072282
02:53:26|0.00072282
02:53:27|0.00072282
02:53:28|0.00072282
02:53:29|0.00072282
02:53:30|0.00072282
02:53:31|0.00072282
02:53:32|0.00072282
02:53:33|0.00072231
02:53:34|0.00072223
02:53:35|0.00072223
02:53:36|0.00072223
02:53:37|0.00072223
02:53:38|0.00072223
02:53:39|0.00072223
02:53:40|0.00072223
02:53:41|0.00072223
02:53:42|0.00072223
02:53:43|0.00072223
02:53:44|0.00072223
02:53:45|0.00072223
02:53:46|0.00072223
02:53:47|0.00072223
02:53:48|0.00072223
02:53:49|0.0007217
02:53:50|0.0007217
02:53:51|0.0007217
02:53:53|0.0007217
02:53:54|0.0007217
02:53:55|0.0007217
02:53:56|0.0007217
02:53:56|0.0007217
02:53:57|0.0007217
02:53:59|0.0007217
02:54:00|0.0007217
02:54:01|0.0007217
02:54:02|0.0007217
02:54:04|0.0007217
02:54:05|0.0007217
02:54:06|0.00072205
02:54:08|0.00072205
02:54:09|0.00072205
02:54:10|0.00072205
02:54:10|0.00072205
02:54:12|0.00072205
02:54:12|0.00072205
02:54:14|0.00072205
02:54:15|0.00072205
02:54:15|0.00072205
02:54:17|0.00072205
02:54:18|0.00072205
02:54:18|0.00072205
02:54:21|0.00072205
02:54:21|0.00072205
02:54:23|0.00072276
02:54:23|0.00072276
02:54:24|0.00072251
02:54:26|0.00072251
02:54:26|0.00072251
02:54:28|0.00072251
02:54:28|0.00072251
02:54:29|0.00072251
02:54:31|0.00072251
02:54:32|0.00072251
02:54:33|0.00072251
02:54:34|0.00072251
02:54:35|0.00072251
02:54:36|0.00072251
02:54:37|0.00072251
02:54:38|0.00072251
02:54:39|0.00072251
02:54:40|0.00072251
02:54:41|0.00072251
02:54:42|0.00072251
02:54:43|0.00072251
02:54:44|0.00072251
02:54:45|0.00072251
02:54:47|0.00072251
02:54:47|0.00072251
02:54:49|0.00072251
02:54:50|0.00072251
02:54:50|0.00072251
02:54:52|0.00072251
02:54:52|0.00072251
02:54:54|0.00072251
02:54:55|0.00072251
02:54:56|0.00072251
02:54:57|0.00072251
02:54:58|0.00072251
02:55:00|0.00072251
02:55:01|0.00072251
02:55:02|0.00072251
02:55:03|0.0007233
02:55:05|0.0007233
02:55:06|0.0007233
02:55:06|0.0007233
02:55:07|0.0007233
02:55:08|0.0007233
02:55:09|0.0007233
02:55:10|0.00072303
02:55:12|0.00072303
02:55:13|0.00072303
02:55:14|0.00072303
02:55:14|0.00072303
02:55:16|0.00072303
02:55:17|0.00072303
02:55:18|0.00072276
02:55:18|0.00072276
02:55:20|0.00072276
02:55:21|0.00072276
02:55:21|0.00072276
02:55:23|0.00072276
02:55:23|0.00072276
02:55:25|0.00072276
02:55:26|0.00072276
02:55:27|0.00072276
02:55:27|0.00072276
02:55:29|0.00072276
02:55:30|0.00072276
02:55:31|0.00072276
02:55:32|0.00072276
02:55:33|0.00072276
02:55:34|0.00072276
02:55:35|0.00072276
02:55:36|0.00072276
02:55:37|0.00072276
02:55:39|0.00072276
02:55:39|0.00072276
02:55:40|0.00072276
02:55:42|0.00072276
02:55:43|0.00072276
02:55:44|0.00072276
02:55:45|0.00072276
02:55:45|0.00072276
02:55:46|0.00072276
02:55:47|0.00072276
02:55:48|0.00072276
02:55:50|0.00072276
02:55:51|0.00072276
02:55:51|0.00072276
02:55:53|0.00072276
02:55:54|0.00072276
02:55:55|0.00072276
02:55:56|0.00072276
02:55:57|0.00072276
02:55:58|0.00072276
02:55:59|0.00072276
02:56:00|0.00072276
02:56:02|0.0007225
02:56:02|0.00072197
02:56:03|0.00072197
02:56:04|0.00072164
02:56:05|0.00072197
02:56:07|0.00072197
02:56:08|0.00072144
02:56:09|0.00072144
02:56:10|0.00072144
02:56:11|0.00072144
02:56:12|0.00072144
02:56:13|0.00072125
02:56:14|0.00072125
02:56:15|0.00072125
02:56:16|0.00072095
02:56:17|0.00072095
02:56:18|0.00072095
02:56:19|0.00072095
02:56:20|0.00072095
02:56:21|0.00072095
02:56:22|0.00072095
02:56:23|0.00072095
02:56:24|0.00072095
02:56:25|0.00072095
02:56:26|0.00072095
02:56:27|0.00072095
02:56:28|0.00072095
02:56:29|0.00072095
02:56:30|0.00072095
02:56:31|0.00072095
02:56:33|0.00072095
02:56:33|0.00072095
02:56:35|0.00072095
02:56:35|0.00072135
02:56:36|0.00072135
02:56:37|0.00072135
02:56:38|0.00072135
02:56:39|0.00072135
02:56:40|0.00072135
02:56:41|0.00072135
02:56:43|0.00072135
02:56:43|0.0007217
02:56:44|0.0007217
02:56:45|0.0007217
02:56:46|0.0007217
02:56:47|0.00072108
02:56:49|0.00072108
02:56:49|0.00072108
02:56:50|0.00072108
02:56:51|0.00072108
02:56:52|0.00072108
02:56:54|0.00072108
02:56:54|0.00072108
02:56:56|0.00072108
02:56:57|0.00072108
02:56:57|0.00072108
02:56:58|0.00072108
02:57:00|0.00072108
02:57:02|0.00072176
02:57:03|0.00072176
02:57:05|0.0007217
02:57:05|0.00072108
02:57:06|0.00072108
02:57:08|0.00072108
02:57:09|0.00072108
02:57:11|0.00072108
02:57:11|0.00072108
02:57:12|0.00072108
02:57:13|0.00072156
02:57:15|0.00072156
02:57:15|0.00072156
02:57:16|0.00072156
02:57:18|0.00072156
02:57:18|0.00072156
02:57:20|0.00072156
02:57:20|0.00072156
02:57:22|0.00072156
02:57:22|0.00072156
02:57:23|0.00072156
02:57:24|0.00072156
02:57:25|0.00072145
02:57:27|0.00072145
02:57:27|0.00072144
02:57:29|0.00072144
02:57:30|0.00072144
02:57:31|0.00072144
02:57:32|0.00072144
02:57:33|0.00072144
02:57:34|0.00072144
02:57:34|0.00072144
02:57:36|0.00072144
02:57:37|0.00072144
02:57:38|0.00072142
02:57:39|0.00072142
02:57:40|0.00072142
02:57:40|0.00072142
02:57:41|0.00072142
02:57:43|0.00072142
02:57:45|0.00072142
02:57:45|0.00072173
02:57:47|0.00072173
02:57:47|0.00072173
02:57:48|0.00072173
02:57:50|0.00072215
02:57:50|0.00072215
02:57:51|0.00072215
02:57:52|0.00072215
02:57:53|0.00072215
02:57:55|0.00072215
02:57:55|0.00072215
02:57:56|0.00072215
02:57:57|0.00072205
02:57:59|0.00072205
02:58:00|0.00072205
02:58:01|0.00072205
02:58:02|0.00072205
02:58:03|0.00072205
02:58:04|0.00072205
02:58:06|0.00072205
02:58:06|0.00072205
02:58:08|0.00072205
02:58:08|0.00072205
02:58:10|0.00072205
02:58:10|0.00072205
02:58:11|0.00072205
02:58:12|0.00072205
02:58:14|0.00072205
02:58:15|0.00072205
02:58:15|0.00072205
02:58:17|0.00072205
02:58:17|0.00072197
02:58:18|0.00072197
02:58:19|0.00072197
02:58:20|0.00072197
02:58:22|0.00072197
02:58:23|0.00072197
02:58:24|0.00072197
02:58:24|0.00072197
02:58:26|0.00072197
02:58:27|0.00072197
02:58:28|0.00072197
02:58:29|0.00072197
02:58:30|0.00072197
02:58:31|0.00072197
02:58:33|0.00072197
02:58:34|0.00072197
02:58:35|0.00072197
02:58:36|0.00072197
02:58:37|0.00072197
02:58:39|0.00072197
02:58:40|0.00072197
02:58:40|0.00072228
02:58:41|0.00072228
02:58:42|0.00072228
02:58:43|0.00072228
02:58:45|0.00072228
02:58:46|0.00072228
02:58:47|0.00072228
02:58:48|0.00072228
02:58:49|0.00072228
02:58:50|0.00072228
02:58:51|0.00072228
02:58:52|0.00072228
02:58:53|0.00072228
02:58:54|0.00072303
02:58:55|0.00072303
02:58:56|0.00072303
02:58:57|0.00072303
02:58:58|0.00072303
02:58:59|0.00072303
02:59:00|0.00072303
02:59:01|0.00072303
02:59:03|0.00072303
02:59:04|0.00072303
02:59:05|0.00072223
02:59:06|0.00072223
02:59:07|0.00072265
02:59:08|0.00072265
02:59:09|0.00072265
02:59:10|0.00072265
02:59:11|0.00072265
02:59:12|0.00072219
02:59:13|0.00072219
02:59:14|0.00072219
02:59:15|0.00072219
02:59:16|0.00072219
02:59:17|0.00072219
02:59:19|0.00072219
02:59:19|0.00072219
02:59:20|0.00072219
02:59:21|0.00072219
02:59:22|0.00072219
02:59:24|0.00072219
02:59:24|0.00072219
02:59:26|0.00072219
02:59:26|0.00072219
02:59:28|0.00072219
02:59:28|0.00072219
02:59:29|0.00072219
02:59:31|0.00072219
02:59:31|0.00072309
02:59:32|0.00072309
02:59:33|0.00072309
02:59:35|0.00072309
02:59:35|0.00072309
02:59:36|0.00072309
02:59:37|0.00072309
02:59:38|0.00072309
02:59:39|0.00072309
02:59:40|0.00072309
02:59:41|0.00072309
02:59:42|0.00072309
02:59:43|0.00072309
02:59:44|0.00072309
02:59:46|0.00072309
02:59:46|0.00072309
02:59:47|0.00072309
02:59:48|0.00072282
02:59:50|0.00072277
02:59:50|0.00072277
02:59:52|0.00072277
02:59:52|0.00072277
02:59:53|0.00072277
02:59:55|0.00072277
02:59:55|0.00072277
02:59:57|0.00072277
02:59:58|0.00072277
02:59:59|0.00072277
03:00:00|0.00072277
03:00:01|0.00072277
03:00:02|0.00072277
03:00:04|0.0007225
03:00:05|0.0007225
03:00:07|0.0007225
03:00:07|0.0007225
03:00:09|0.0007225
03:00:10|0.0007225
03:00:11|0.0007225
03:00:12|0.0007225
03:00:13|0.0007225
03:00:14|0.0007225
03:00:15|0.00072192
03:00:16|0.00072192
03:00:17|0.00072192
03:00:18|0.00072268
03:00:19|0.00072268
03:00:20|0.00072268
03:00:21|0.00072268
03:00:22|0.00072268
03:00:23|0.00072268
03:00:24|0.00072268
03:00:24|0.00072268
03:00:26|0.00072268
03:00:27|0.00072268
03:00:28|0.00072268
03:00:29|0.0007224
03:00:30|0.0007224
03:00:30|0.0007224
03:00:31|0.0007224
03:00:33|0.0007224
03:00:34|0.0007224
03:00:35|0.0007224
03:00:36|0.0007224
03:00:37|0.0007224
03:00:37|0.0007224
03:00:39|0.0007224
03:00:40|0.0007224
03:00:41|0.0007224
03:00:42|0.0007224
03:00:42|0.0007224
03:00:44|0.0007224
03:00:45|0.0007224
03:00:46|0.0007224
03:00:47|0.0007224
03:00:47|0.0007224
03:00:49|0.0007224
03:00:50|0.0007224
03:00:51|0.0007224
03:00:52|0.0007224
03:00:53|0.0007224
03:00:54|0.0007224
03:00:55|0.0007224
03:00:56|0.0007224
03:00:57|0.00072256
03:00:58|0.00072256
03:00:59|0.00072256
03:01:00|0.00072256
03:01:01|0.00072256
03:01:02|0.00072256
03:01:03|0.00072256
03:01:04|0.00072256
03:01:06|0.00072256
03:01:06|0.00072256
03:01:08|0.00072256
03:01:10|0.00072256
03:01:10|0.00072256
03:01:12|0.00072256
03:01:13|0.00072294
03:01:13|0.00072294
03:01:15|0.00072294
03:01:16|0.00072294
03:01:16|0.00072294
03:01:18|0.00072473
03:01:19|0.00072473
03:01:20|0.00072473
03:01:21|0.00072473
03:01:22|0.00072548
03:01:23|0.00072548
03:01:24|0.00072548
03:01:24|0.00072609
03:01:26|0.000726
03:01:26|0.00072578
03:01:27|0.00072536
03:01:29|0.00072536
03:01:29|0.00072576
03:01:31|0.00072576
03:01:32|0.00072576
03:01:33|0.00072639
03:01:34|0.00072639
03:01:35|0.00072653
03:01:36|0.00072653
03:01:38|0.00072653
03:01:38|0.00072653
03:01:39|0.00072645
03:01:41|0.00072645
03:01:42|0.00072645
03:01:43|0.00072645
03:01:43|0.00072645
03:01:44|0.00072645
03:01:46|0.00072645
03:01:47|0.00072645
03:01:47|0.00072645
03:01:49|0.00072645
03:01:50|0.00072645
03:01:51|0.00072645
03:01:51|0.00072645
03:01:53|0.00072569
03:01:54|0.00072569
03:01:55|0.00072569
03:01:55|0.00072569
03:01:56|0.00072569
03:01:58|0.00072569
03:01:59|0.00072569
03:01:59|0.00072569
03:02:01|0.00072569
03:02:02|0.00072604
03:02:03|0.00072604
03:02:03|0.00072604
03:02:04|0.00072604
03:02:06|0.00072604
03:02:07|0.00072604
03:02:08|0.00072604
03:02:08|0.00072604
03:02:10|0.00072604
03:02:10|0.00072542
03:02:12|0.00072542
03:02:14|0.00072542
03:02:15|0.00072542
03:02:16|0.00072542
03:02:17|0.00072542
03:02:18|0.00072542
03:02:18|0.00072542
03:02:20|0.00072542
03:02:21|0.00072542
03:02:22|0.00072542
03:02:22|0.00072542
03:02:23|0.00072542
03:02:24|0.00072542
03:02:26|0.00072542
03:02:27|0.00072542
03:02:27|0.00072542
03:02:28|0.00072542
03:02:30|0.00072542
03:02:31|0.00072516
03:02:32|0.00072489
03:02:32|0.00072489
03:02:33|0.00072489
03:02:35|0.00072489
03:02:36|0.00072489
03:02:37|0.00072489
03:02:38|0.00072489
03:02:39|0.00072489
03:02:40|0.00072489
03:02:41|0.00072489
03:02:42|0.00072489
03:02:43|0.00072489
03:02:45|0.00072489
03:02:45|0.00072489
03:02:46|0.00072542
03:02:48|0.00072542
03:02:48|0.00072542
03:02:49|0.00072542
03:02:50|0.00072542
03:02:51|0.00072542
03:02:52|0.00072542
03:02:53|0.00072542
03:02:54|0.00072542
03:02:55|0.00072542
03:02:57|0.00072542
03:02:57|0.00072542
03:02:58|0.00072542
03:02:59|0.00072542
03:03:01|0.00072569
03:03:01|0.00072569
03:03:02|0.00072569
03:03:03|0.00072615
03:03:04|0.00072615
03:03:06|0.00072615
03:03:06|0.00072615
03:03:09|0.00072615
03:03:09|0.00072615
03:03:10|0.00072702
03:03:12|0.00072702
03:03:13|0.00072702
03:03:14|0.00072758
03:03:14|0.00072758
03:03:15|0.00072758
03:03:16|0.00072758
03:03:17|0.00072758
03:03:18|0.00072758
03:03:19|0.00072758
03:03:20|0.00072758
03:03:22|0.00072758
03:03:22|0.00072676
03:03:24|0.00072676
03:03:25|0.00072676
03:03:26|0.00072676
03:03:27|0.00072676
03:03:28|0.00072702
03:03:28|0.00072702
03:03:29|0.00072702
03:03:31|0.00072702
03:03:32|0.00072702
03:03:33|0.00072702
03:03:34|0.00072702
03:03:35|0.00072702
03:03:36|0.00072702
03:03:37|0.00072702
03:03:38|0.00072702
03:03:39|0.00072716
03:03:40|0.00072716
03:03:41|0.00072716
03:03:42|0.00072716
03:03:43|0.00072716
03:03:44|0.00072716
03:03:45|0.00072716
03:03:46|0.00072716
03:03:47|0.00072716
03:03:48|0.00072716
03:03:49|0.00072716
03:03:50|0.00072716
03:03:51|0.00072716
03:03:52|0.00072702
03:03:53|0.00072702
03:03:54|0.00072702
03:03:55|0.00072702
03:03:56|0.00072702
03:03:57|0.00072675
03:03:58|0.00072675
03:04:00|0.00072675
03:04:00|0.00072675
03:04:01|0.00072675
03:04:02|0.00072675
03:04:03|0.00072675
03:04:04|0.00072676
03:04:06|0.00072676
03:04:06|0.00072648
03:04:08|0.00072685
03:04:10|0.00072685
03:04:11|0.00072685
03:04:13|0.00072681
03:04:13|0.00072681
03:04:15|0.00072681
03:04:16|0.00072681
03:04:16|0.00072681
03:04:18|0.0007263
03:04:19|0.0007263
03:04:20|0.0007263
03:04:21|0.0007263
03:04:22|0.0007263
03:04:22|0.0007263
03:04:23|0.0007263
03:04:25|0.0007263
03:04:26|0.0007263
03:04:26|0.0007263
03:04:28|0.0007263
03:04:29|0.0007263
03:04:29|0.0007263
03:04:31|0.0007263
03:04:32|0.0007263
03:04:33|0.0007263
03:04:34|0.0007263
03:04:35|0.0007263
03:04:36|0.0007263
03:04:37|0.0007263
03:04:38|0.0007263
03:04:39|0.0007263
03:04:40|0.0007263
03:04:41|0.0007263
03:04:42|0.0007263
03:04:43|0.00072622
03:04:44|0.00072622
03:04:45|0.00072622
03:04:46|0.0007268
03:04:47|0.0007268
03:04:48|0.0007268
03:04:49|0.0007268
03:04:50|0.0007268
03:04:51|0.0007268
03:04:52|0.0007268
03:04:53|0.0007268
03:04:54|0.0007268
03:04:55|0.0007268
03:04:56|0.0007268
03:04:57|0.0007268
03:04:58|0.0007268
03:04:59|0.0007268
03:05:00|0.0007268
03:05:01|0.0007268
03:05:03|0.0007268
03:05:04|0.0007268
03:05:05|0.0007268
03:05:05|0.0007268
03:05:07|0.00072648
03:05:08|0.00072616
03:05:09|0.00072616
03:05:11|0.00072616
03:05:12|0.00072648
03:05:12|0.00072648
03:05:13|0.00072648
03:05:15|0.00072648
03:05:16|0.00072648
03:05:17|0.00072648
03:05:18|0.00072648
03:05:19|0.00072648
03:05:20|0.00072648
03:05:21|0.00072648
03:05:22|0.00072648
03:05:23|0.00072648
03:05:24|0.00072648
03:05:25|0.00072648
03:05:26|0.00072648
03:05:28|0.00072648
03:05:28|0.00072595
03:05:30|0.00072595
03:05:30|0.00072595
03:05:31|0.00072595
03:05:33|0.00072595
03:05:34|0.00072595
03:05:34|0.00072569
03:05:35|0.00072569
03:05:37|0.00072569
03:05:37|0.00072569
03:05:39|0.00072569
03:05:39|0.00072569
03:05:41|0.00072569
03:05:42|0.00072569
03:05:43|0.00072569
03:05:43|0.00072569
03:05:44|0.00072569
03:05:45|0.00072569
03:05:47|0.00072569
03:05:47|0.00072569
03:05:49|0.00072569
03:05:50|0.00072569
03:05:51|0.00072569
03:05:52|0.00072569
03:05:53|0.00072569
03:05:54|0.00072569
03:05:55|0.00072569
03:05:56|0.00072569
03:05:56|0.00072569
03:05:58|0.00072569
03:05:59|0.00072569
03:06:00|0.00072556
03:06:00|0.00072556
03:06:02|0.00072556
03:06:03|0.00072556
03:06:04|0.00072556
03:06:05|0.00072556
03:06:06|0.00072556
03:06:07|0.00072556
03:06:07|0.00072556
03:06:08|0.00072556
03:06:10|0.00072556
03:06:11|0.00072556
03:06:13|0.00072556
03:06:14|0.00072556
03:06:15|0.00072556
03:06:15|0.00072556
03:06:16|0.00072554
03:06:18|0.00072554
03:06:19|0.00072563
03:06:20|0.00072563
03:06:20|0.00072563
03:06:23|0.00072563
03:06:23|0.00072667
03:06:25|0.00072667
03:06:26|0.00072667
03:06:26|0.00072667
03:06:28|0.00072667
03:06:29|0.00072592
03:06:30|0.00072592
03:06:31|0.00072592
03:06:31|0.00072592
03:06:33|0.00072592
03:06:34|0.00072592
03:06:35|0.00072603
03:06:36|0.00072598
03:06:37|0.00072598
03:06:38|0.00072598
03:06:38|0.00072598
03:06:40|0.00072598
03:06:41|0.00072598
03:06:41|0.00072598
03:06:43|0.00072588
03:06:44|0.00072588
03:06:45|0.00072588
03:06:46|0.00072588
03:06:47|0.00072588
03:06:48|0.00072588
03:06:49|0.0007262
03:06:50|0.0007262
03:06:52|0.0007262
03:06:52|0.00072692
03:06:53|0.00072692
03:06:54|0.00072692
03:06:56|0.00072692
03:06:56|0.00072692
03:06:57|0.00072692
03:06:58|0.00072692
03:07:00|0.00072692
03:07:01|0.00072692
03:07:02|0.0007261
03:07:04|0.0007261
03:07:04|0.0007261
03:07:05|0.0007261
03:07:06|0.0007261
03:07:08|0.0007261
03:07:08|0.0007261
03:07:09|0.0007261
03:07:10|0.0007261
03:07:12|0.0007261
03:07:13|0.0007261
03:07:14|0.0007261
03:07:15|0.0007261
03:07:16|0.0007261
03:07:17|0.0007261
03:07:18|0.0007261
03:07:19|0.0007261
03:07:20|0.0007261
03:07:22|0.0007261
03:07:23|0.0007261
03:07:24|0.0007261
03:07:25|0.0007261
03:07:26|0.0007261
03:07:27|0.0007261
03:07:28|0.0007261
03:07:29|0.0007261
03:07:30|0.0007261
03:07:31|0.0007261
03:07:32|0.0007261
03:07:33|0.0007261
03:07:34|0.0007261
03:07:35|0.0007261
03:07:36|0.00072695
03:07:37|0.00072648
03:07:38|0.00072594
03:07:39|0.00072535
03:07:40|0.00072535
03:07:41|0.00072535
03:07:42|0.00072535
03:07:44|0.00072569
03:07:44|0.00072569
03:07:45|0.00072569
03:07:46|0.00072569
03:07:48|0.00072569
03:07:49|0.00072569
03:07:49|0.00072569
03:07:50|0.00072569
03:07:51|0.00072569
03:07:52|0.00072569
03:07:53|0.00072569
03:07:54|0.00072569
03:07:55|0.00072569
03:07:56|0.00072604
03:07:57|0.00072604
03:07:58|0.00072604
03:07:59|0.00072604
03:08:00|0.00072604
03:08:01|0.00072604
03:08:02|0.00072604
03:08:04|0.00072604
03:08:05|0.00072604
03:08:06|0.00072604
03:08:07|0.00072604
03:08:07|0.00072604
03:08:09|0.00072604
03:08:09|0.00072604
03:08:11|0.00072604
03:08:12|0.00072604
03:08:14|0.00072542
03:08:16|0.00072542
03:08:17|0.00072542
03:08:17|0.00072542
03:08:18|0.00072542
03:08:20|0.00072542
03:08:21|0.00072542
03:08:22|0.00072542
03:08:23|0.00072542
03:08:23|0.00072542
03:08:24|0.00072542
03:08:25|0.00072542
03:08:27|0.00072542
03:08:28|0.00072542
03:08:29|0.00072542
03:08:30|0.00072542
03:08:31|0.00072563
03:08:32|0.00072563
03:08:33|0.00072563
03:08:34|0.00072563
03:08:35|0.00072563
03:08:36|0.00072563
03:08:37|0.00072563
03:08:37|0.00072563
03:08:39|0.00072563
03:08:40|0.00072563
03:08:41|0.00072563
03:08:42|0.00072627
03:08:43|0.00072627
03:08:44|0.00072627
03:08:45|0.00072627
03:08:46|0.00072627
03:08:48|0.00072627
03:08:49|0.00072627
03:08:49|0.00072627
03:08:50|0.00072627
03:08:51|0.00072627
03:08:53|0.00072627
03:08:53|0.00072627
03:08:55|0.00072627
03:08:56|0.00072627
03:08:57|0.00072627
03:08:57|0.00072627
03:08:58|0.00072627
03:08:59|0.00072627
03:09:01|0.00072627
03:09:01|0.00072627
03:09:03|0.00072627
03:09:04|0.00072627
03:09:04|0.00072627
03:09:05|0.00072622
03:09:06|0.00072622
03:09:07|0.00072622
03:09:08|0.00072622
03:09:10|0.00072622
03:09:11|0.00072622
03:09:12|0.00072627
03:09:12|0.00072627
03:09:15|0.00072595
03:09:15|0.00072595
03:09:17|0.00072595
03:09:18|0.00072595
03:09:20|0.00072595
03:09:21|0.00072595
03:09:22|0.00072595
03:09:23|0.00072595
03:09:24|0.00072542
03:09:25|0.00072542
03:09:26|0.00072542
03:09:27|0.00072569
03:09:28|0.00072569
03:09:30|0.00072569
03:09:31|0.00072569
03:09:31|0.00072569
03:09:33|0.00072569
03:09:33|0.00072582
03:09:34|0.00072582
03:09:36|0.00072582
03:09:36|0.00072582
03:09:37|0.00072582
03:09:39|0.00072582
03:09:40|0.00072582
03:09:41|0.00072582
03:09:41|0.00072582
03:09:43|0.00072582
03:09:44|0.00072582
03:09:45|0.00072582
03:09:46|0.00072582
03:09:46|0.00072582
03:09:48|0.00072582
03:09:48|0.00072582
03:09:50|0.00072582
03:09:51|0.00072582
03:09:52|0.00072582
03:09:52|0.00072516
03:09:54|0.00072516
03:09:54|0.00072516
03:09:55|0.00072516
03:09:57|0.00072516
03:09:58|0.00072516
03:09:59|0.00072516
03:10:00|0.00072516
03:10:01|0.00072516
03:10:02|0.00072489
03:10:04|0.00072489
03:10:05|0.00072489
03:10:05|0.00072489
03:10:06|0.00072489
03:10:07|0.00072489
03:10:09|0.00072489
03:10:09|0.00072489
03:10:10|0.00072489
03:10:12|0.00072489
03:10:12|0.00072489
03:10:14|0.00072489
03:10:16|0.00072489
03:10:16|0.00072494
03:10:17|0.00072494
03:10:20|0.00072494
03:10:21|0.00072494
03:10:22|0.00072494
03:10:22|0.00072494
03:10:24|0.00072462
03:10:25|0.00072492
03:10:26|0.00072492
03:10:27|0.00072492
03:10:28|0.00072492
03:10:29|0.00072492
03:10:30|0.00072492
03:10:32|0.00072492
03:10:32|0.00072492
03:10:33|0.00072492
03:10:35|0.00072492
03:10:35|0.00072492
03:10:38|0.00072492
03:10:38|0.00072492
03:10:39|0.00072492
03:10:41|0.00072436
03:10:41|0.00072436
03:10:43|0.00072436
03:10:43|0.00072436
03:10:45|0.00072436
03:10:45|0.00072436
03:10:46|0.00072436
03:10:48|0.00072436
03:10:48|0.00072436
03:10:50|0.00072436
03:10:51|0.00072392
03:10:51|0.00072392
03:10:54|0.00072392
03:10:54|0.00072356
03:10:56|0.00072356
03:10:56|0.00072356
03:10:57|0.00072356
03:10:59|0.00072356
03:10:59|0.00072356
03:11:00|0.00072356
03:11:01|0.00072356
03:11:02|0.00072356
03:11:03|0.00072356
03:11:04|0.0007233
03:11:05|0.00072315
03:11:07|0.00072315
03:11:07|0.00072315
03:11:08|0.00072315
03:11:09|0.00072315
03:11:10|0.00072315
03:11:11|0.00072315
03:11:12|0.00072315
03:11:13|0.00072315
03:11:14|0.00072315
03:11:16|0.00072315
03:11:17|0.00072315
03:11:19|0.00072315
03:11:20|0.00072315
03:11:22|0.00072315
03:11:22|0.00072315
03:11:23|0.00072315
03:11:25|0.00072315
03:11:25|0.00072394
03:11:27|0.00072394
03:11:28|0.00072394
03:11:29|0.00072394
03:11:30|0.00072394
03:11:31|0.00072394
03:11:32|0.00072394
03:11:33|0.00072394
03:11:34|0.00072394
03:11:35|0.00072394
03:11:36|0.00072394
03:11:37|0.00072394
03:11:38|0.00072394
03:11:39|0.00072394
03:11:40|0.00072394
03:11:41|0.00072394
03:11:42|0.00072394
03:11:43|0.00072394
03:11:44|0.00072394
03:11:45|0.00072394
03:11:46|0.00072394
03:11:47|0.00072394
03:11:48|0.00072394
03:11:49|0.00072394
03:11:50|0.00072394
03:11:51|0.00072394
03:11:52|0.00072394
03:11:53|0.00072394
03:11:54|0.00072394
03:11:55|0.00072394
03:11:56|0.00072394
03:11:57|0.00072394
03:11:58|0.00072394
03:11:59|0.00072394
03:12:00|0.00072394
03:12:01|0.00072394
03:12:02|0.00072394
03:12:03|0.00072394
03:12:04|0.00072394
03:12:05|0.00072394
03:12:07|0.00072394
03:12:07|0.00072394
03:12:08|0.00072304
03:12:09|0.00072304
03:12:10|0.00072303
03:12:11|0.00072303
03:12:13|0.00072303
03:12:13|0.00072303
03:12:15|0.00072303
03:12:17|0.00072303
03:12:19|0.00072303
03:12:20|0.00072303
03:12:21|0.00072296
03:12:22|0.00072296
03:12:23|0.00072296
03:12:24|0.00072296
03:12:25|0.0007225
03:12:26|0.0007225
03:12:27|0.0007225
03:12:28|0.0007225
03:12:29|0.0007225
03:12:30|0.0007225
03:12:31|0.0007225
03:12:32|0.0007225
03:12:33|0.0007225
03:12:34|0.0007225
03:12:35|0.0007225
03:12:36|0.0007225
03:12:37|0.0007225
03:12:38|0.0007225
03:12:39|0.0007225
03:12:41|0.0007225
03:12:42|0.00072197
03:12:43|0.00072197
03:12:44|0.00072197
03:12:45|0.00072197
03:12:45|0.00072197
03:12:47|0.00072197
03:12:48|0.00072197
03:12:49|0.00072197
03:12:50|0.00072197
03:12:51|0.00072197
03:12:53|0.00072197
03:12:54|0.00072197
03:12:55|0.00072197
03:12:56|0.00072197
03:12:57|0.00072197
03:12:58|0.00072197
03:12:59|0.00072197
03:13:00|0.00072197
03:13:01|0.00072197
03:13:02|0.00072197
03:13:03|0.00072197
03:13:04|0.00072197
03:13:05|0.00072197
03:13:06|0.00072223
03:13:07|0.0007224
03:13:09|0.0007224
03:13:10|0.0007224
03:13:10|0.0007224
03:13:11|0.0007224
03:13:12|0.0007224
03:13:13|0.0007224
03:13:14|0.0007224
03:13:16|0.0007224
03:13:18|0.0007224
03:13:18|0.0007224
03:13:20|0.0007224
03:13:20|0.0007224
03:13:22|0.0007224
03:13:22|0.0007224
03:13:24|0.0007224
03:13:24|0.00072264
03:13:26|0.00072264
03:13:27|0.00072264
03:13:28|0.00072264
03:13:28|0.00072264
03:13:30|0.00072264
03:13:31|0.00072264
03:13:32|0.00072264
03:13:33|0.00072264
03:13:34|0.00072264
03:13:35|0.00072264
03:13:37|0.00072264
03:13:38|0.00072264
03:13:39|0.00072264
03:13:39|0.00072264
03:13:40|0.00072264
03:13:42|0.00072264
03:13:43|0.00072264
03:13:44|0.00072264
03:13:45|0.00072255
03:13:45|0.00072255
03:13:48|0.00072255
03:13:48|0.00072255
03:13:50|0.00072283
03:13:51|0.00072283
03:13:52|0.00072283
03:13:53|0.00072283
03:13:54|0.00072283
03:13:55|0.00072283
03:13:56|0.00072283
03:13:58|0.00072283
03:13:59|0.00072283
03:14:00|0.00072283
03:14:01|0.00072283
03:14:01|0.00072283
03:14:02|0.00072283
03:14:04|0.00072283
03:14:05|0.00072283
03:14:06|0.00072283
03:14:06|0.00072283
03:14:08|0.00072283
03:14:09|0.00072283
03:14:10|0.00072353
03:14:11|0.00072353
03:14:12|0.00072353
03:14:13|0.00072353
03:14:14|0.00072353
03:14:15|0.00072353
03:14:16|0.00072353
03:14:17|0.00072353
03:14:19|0.00072353
03:14:19|0.00072353
03:14:20|0.00072353
03:14:22|0.00072353
03:14:23|0.00072353
03:14:23|0.00072353
03:14:24|0.00072353
03:14:26|0.00072353
03:14:26|0.00072353
03:14:29|0.00072353
03:14:29|0.00072353
03:14:30|0.00072353
03:14:31|0.00072353
03:14:32|0.00072303
03:14:34|0.00072303
03:14:34|0.00072303
03:14:35|0.00072303
03:14:36|0.00072303
03:14:38|0.00072303
03:14:39|0.00072269
03:14:40|0.00072234
03:14:41|0.00072234
03:14:43|0.0007225
03:14:44|0.0007225
03:14:44|0.0007225
03:14:47|0.0007225
03:14:47|0.0007225
03:14:48|0.0007225
03:14:49|0.0007225
03:14:50|0.0007225
03:14:52|0.0007225
03:14:53|0.0007225
03:14:54|0.0007225
03:14:54|0.0007225
03:14:55|0.0007225
03:14:57|0.0007225
03:14:57|0.00072243
03:14:58|0.00072243
03:15:00|0.00072289
03:15:00|0.00072289
03:15:02|0.00072289
03:15:02|0.00072289
03:15:04|0.00072289
03:15:05|0.00072289
03:15:07|0.00072223
03:15:08|0.00072223
03:15:09|0.00072223
03:15:09|0.00072223
03:15:11|0.00072197
03:15:11|0.00072197
03:15:13|0.00072197
03:15:14|0.00072197
03:15:14|0.00072197
03:15:16|0.00072197
03:15:18|0.00072179
03:15:19|0.0007217
03:15:21|0.0007217
03:15:22|0.0007217
03:15:22|0.0007217
03:15:24|0.0007217
03:15:25|0.00072144
03:15:27|0.00072144
03:15:27|0.00072144
03:15:29|0.00072144
03:15:29|0.00072144
03:15:31|0.00072144
03:15:32|0.00072144
03:15:33|0.00072144
03:15:34|0.00072144
03:15:34|0.00072144
03:15:36|0.00072117
03:15:37|0.00072117
03:15:38|0.0007209
03:15:39|0.0007209
03:15:40|0.0007209
03:15:41|0.00072064
03:15:42|0.00072064
03:15:43|0.00072064
03:15:44|0.00072064
03:15:45|0.00072064
03:15:46|0.00072064
03:15:47|0.00072064
03:15:49|0.00072064
03:15:50|0.00072064
03:15:51|0.00072064
03:15:51|0.00072064
03:15:52|0.00072064
03:15:53|0.00072064
03:15:55|0.00072064
03:15:55|0.00072064
03:15:56|0.00072064
03:15:57|0.00072064
03:15:59|0.00072064
03:16:00|0.00072064
03:16:01|0.00072064
03:16:02|0.00072064
03:16:03|0.00072064
03:16:04|0.00072064
03:16:04|0.00072064
03:16:06|0.00072064
03:16:07|0.00072064
03:16:08|0.00072064
03:16:09|0.00072064
03:16:09|0.00072064
03:16:11|0.00072064
03:16:12|0.00072064
03:16:13|0.00072064
03:16:14|0.00072064
03:16:15|0.00072064
03:16:15|0.00072064
03:16:17|0.00072064
03:16:18|0.00072064
03:16:19|0.00072064
03:16:20|0.00072064
03:16:22|0.00072064
03:16:22|0.00072064
03:16:24|0.00072064
03:16:25|0.00072064
03:16:26|0.00072064
03:16:26|0.00072064
03:16:28|0.00072064
03:16:29|0.00072064
03:16:30|0.00072064
03:16:31|0.00072064
03:16:32|0.00072064
03:16:33|0.00072064
03:16:34|0.00072064
03:16:36|0.00072064
03:16:37|0.00072064
03:16:37|0.00072064
03:16:39|0.00072064
03:16:39|0.00072064
03:16:40|0.00072064
03:16:42|0.00072064
03:16:43|0.00072064
03:16:44|0.00072064
03:16:45|0.00072064
03:16:46|0.00072064
03:16:47|0.00072064
03:16:48|0.00072064
03:16:49|0.00072064
03:16:50|0.00072064
03:16:51|0.00072064
03:16:52|0.00072064
03:16:53|0.00072064
03:16:54|0.00072064
03:16:55|0.00072064
03:16:56|0.00072064
03:16:57|0.00072064
03:16:58|0.00072064
03:16:59|0.00072064
03:17:01|0.00072064
03:17:01|0.00071984
03:17:02|0.00071957
03:17:04|0.00071957
03:17:04|0.00071957
03:17:05|0.00071957
03:17:06|0.00071957
03:17:07|0.0007193
03:17:09|0.0007193
03:17:09|0.00071929
03:17:11|0.00071929
03:17:11|0.00071929
03:17:13|0.00071929
03:17:14|0.00071929
03:17:14|0.00071929
03:17:15|0.00071929
03:17:17|0.0007193
03:17:18|0.0007193
03:17:19|0.0007193
03:17:20|0.0007193
03:17:21|0.0007193
03:17:23|0.0007193
03:17:24|0.0007193
03:17:26|0.0007193
03:17:26|0.00071944
03:17:27|0.00071944
03:17:29|0.00071944
03:17:29|0.00071944
03:17:31|0.00071944
03:17:31|0.00071944
03:17:32|0.00071944
03:17:34|0.00071944
03:17:34|0.00071967
03:17:36|0.00071967
03:17:37|0.00071967
03:17:38|0.00071967
03:17:38|0.00071967
03:17:40|0.00071967
03:17:41|0.00071967
03:17:42|0.00071967
03:17:43|0.00071967
03:17:44|0.00071967
03:17:45|0.00071967
03:17:46|0.00071967
03:17:47|0.00071967
03:17:48|0.00071967
03:17:48|0.00071967
03:17:50|0.00071967
03:17:51|0.00071967
03:17:51|0.00071967
03:17:53|0.00071967
03:17:54|0.00071967
03:17:55|0.00071967
03:17:56|0.00071967
03:17:56|0.00071967
03:17:58|0.00071967
03:17:59|0.00071967
03:18:00|0.00071967
03:18:01|0.00071967
03:18:02|0.00071967
03:18:03|0.00071967
03:18:04|0.00071967
03:18:06|0.00071967
03:18:06|0.00071977
03:18:07|0.00071977
03:18:09|0.00071977
03:18:10|0.00071904
03:18:10|0.00071904
03:18:11|0.00071904
03:18:12|0.00071904
03:18:14|0.00071904
03:18:14|0.00071904
03:18:15|0.00071904
03:18:17|0.00071904
03:18:18|0.00071904
03:18:19|0.00071904
03:18:20|0.00071878
03:18:22|0.00071878
03:18:24|0.00071878
03:18:25|0.00071878
03:18:26|0.00071878
03:18:27|0.00071878
03:18:27|0.00071878
03:18:30|0.00071878
03:18:30|0.00071878
03:18:31|0.00071878
03:18:33|0.00071878
03:18:34|0.00071878
03:18:35|0.00071878
03:18:35|0.00071878
03:18:36|0.00071878
03:18:37|0.00071878
03:18:38|0.00071878
03:18:39|0.00071878
03:18:40|0.00071878
03:18:41|0.00071878
03:18:43|0.00071878
03:18:44|0.00071878
03:18:44|0.00071878
03:18:45|0.00071878
03:18:47|0.00071878
03:18:48|0.00071878
03:18:49|0.00071878
03:18:50|0.00071878
03:18:51|0.00071878
03:18:52|0.00071878
03:18:53|0.00071921
03:18:54|0.00071921
03:18:55|0.00071921
03:18:56|0.00071921
03:18:57|0.00071921
03:18:58|0.00071921
03:18:59|0.00071921
03:19:00|0.00071921
03:19:01|0.00071921
03:19:02|0.00071921
03:19:03|0.00071921
03:19:04|0.00071921
03:19:05|0.00071921
03:19:06|0.00071921
03:19:07|0.00071921
03:19:09|0.00071921
03:19:09|0.00071921
03:19:10|0.00071921
03:19:11|0.00071921
03:19:13|0.00071921
03:19:13|0.00071921
03:19:14|0.00071921
03:19:16|0.00071921
03:19:16|0.00071921
03:19:18|0.00071921
03:19:18|0.00071921
03:19:20|0.00071921
03:19:21|0.00071921
03:19:22|0.00071921
03:19:23|0.00071958
03:19:24|0.00071958
03:19:25|0.00071958
03:19:26|0.00071958
03:19:27|0.00071958
03:19:28|0.00071958
03:19:29|0.00071958
03:19:30|0.00071958
03:19:31|0.00071958
03:19:32|0.00071958
03:19:33|0.00071958
03:19:35|0.00071958
03:19:35|0.00071958
03:19:36|0.00071958
03:19:37|0.00071958
03:19:38|0.00071958
03:19:40|0.00071958
03:19:41|0.00071958
03:19:41|0.00071958
03:19:42|0.00071958
03:19:44|0.00071958
03:19:45|0.00071958
03:19:46|0.00071958
03:19:46|0.00071958
03:19:48|0.00071958
03:19:49|0.00071984
03:19:50|0.00071984
03:19:51|0.00071984
03:19:52|0.00071984
03:19:53|0.00071984
03:19:54|0.00071984
03:19:55|0.00071984
03:19:56|0.00071984
03:19:57|0.00071984
03:19:58|0.00071984
03:19:59|0.00071984
03:20:00|0.00071984
03:20:01|0.00071984
03:20:02|0.00071984
03:20:03|0.00071931
03:20:04|0.00071931
03:20:05|0.00071931
03:20:06|0.00071904
03:20:07|0.00071904
03:20:08|0.00071904
03:20:09|0.00071904
03:20:10|0.00071904
03:20:11|0.00071904
03:20:12|0.00071904
03:20:14|0.00071904
03:20:14|0.00071904
03:20:15|0.00071904
03:20:16|0.00071904
03:20:18|0.00071904
03:20:19|0.00071904
03:20:19|0.00071904
03:20:21|0.00071904
03:20:21|0.00071904
03:20:22|0.00071904
03:20:24|0.00071904
03:20:25|0.00071904
03:20:26|0.00071904
03:20:26|0.00071904
03:20:29|0.00071904
03:20:30|0.00071904
03:20:31|0.00071904
03:20:33|0.00071904
03:20:33|0.00071904
03:20:35|0.00071904
03:20:36|0.00071907
03:20:37|0.00071907
03:20:38|0.00071907
03:20:38|0.00071907
03:20:39|0.00071907
03:20:41|0.00071907
03:20:41|0.00071907
03:20:43|0.00071907
03:20:44|0.00071907
03:20:45|0.00071907
03:20:46|0.00071907
03:20:47|0.00071907
03:20:48|0.00071907
03:20:49|0.00071907
03:20:50|0.00071907
03:20:51|0.00071907
03:20:53|0.00071907
03:20:53|0.00071908
03:20:54|0.00071908
03:20:55|0.00071908
03:20:57|0.00071908
03:20:57|0.00071908
03:20:59|0.00071908
03:20:59|0.00071908
03:21:00|0.00071908
03:21:02|0.00071908
03:21:03|0.00071908
03:21:03|0.00071908
03:21:05|0.00071908
03:21:06|0.00071908
03:21:08|0.00071908
03:21:09|0.00071957
03:21:10|0.00071957
03:21:11|0.00071957
03:21:12|0.00071957
03:21:14|0.00071957
03:21:15|0.00071957
03:21:15|0.00071957
03:21:17|0.00071957
03:21:18|0.00071957
03:21:18|0.00071957
03:21:19|0.00071957
03:21:21|0.00071957
03:21:21|0.00071957
03:21:23|0.00071957
03:21:24|0.00071957
03:21:25|0.00071957
03:21:26|0.00071957
03:21:27|0.00071957
03:21:28|0.00071957
03:21:28|0.00071957
03:21:31|0.00071957
03:21:32|0.00071957
03:21:33|0.00071957
03:21:33|0.00071957
03:21:34|0.00071957
03:21:36|0.00071957
03:21:37|0.00071957
03:21:37|0.00071957
03:21:38|0.00071957
03:21:39|0.00072045
03:21:40|0.00072045
03:21:42|0.00072045
03:21:43|0.00072045
03:21:44|0.00072045
03:21:45|0.00072045
03:21:46|0.00072045
03:21:47|0.00072045
03:21:48|0.00072045
03:21:49|0.00072045
03:21:50|0.00072028
03:21:51|0.00072028
03:21:52|0.00072028
03:21:53|0.00072028
03:21:54|0.00072028
03:21:55|0.00072028
03:21:56|0.00072028
03:21:57|0.00072028
03:21:58|0.00072028
03:21:59|0.00072028
03:22:00|0.00072028
03:22:01|0.00072028
03:22:02|0.00072011
03:22:04|0.00072011
03:22:05|0.00071984
03:22:06|0.00071984
03:22:07|0.00071984
03:22:08|0.00071984
03:22:09|0.00071984
03:22:11|0.00071984
03:22:12|0.00071984
03:22:13|0.00071984
03:22:14|0.00071984
03:22:15|0.00071984
03:22:16|0.00071984
03:22:17|0.00071984
03:22:18|0.00071984
03:22:19|0.00071984
03:22:20|0.00071969
03:22:21|0.00071969
03:22:22|0.00071969
03:22:24|0.00071969
03:22:25|0.00071969
03:22:26|0.00071969
03:22:27|0.00071969
03:22:28|0.00071969
03:22:29|0.00071969
03:22:30|0.00071969
03:22:31|0.00071969
03:22:32|0.00071969
03:22:34|0.00071969
03:22:34|0.00071969
03:22:36|0.00071969
03:22:37|0.00071969
03:22:37|0.00071969
03:22:38|0.00071969
03:22:40|0.00071969
03:22:40|0.00071969
03:22:42|0.00071969
03:22:42|0.00071969
03:22:44|0.00071969
03:22:45|0.00071969
03:22:45|0.00071969
03:22:46|0.00071969
03:22:47|0.00071969
03:22:49|0.00071969
03:22:49|0.00071969
03:22:51|0.00071969
03:22:51|0.00071969
03:22:53|0.00071969
03:22:54|0.00071969
03:22:54|0.00071969
03:22:55|0.00071969
03:22:56|0.00071969
03:22:58|0.00071969
03:22:59|0.00071969
03:23:00|0.00071969
03:23:00|0.00071969
03:23:01|0.00071969
03:23:03|0.00071969
03:23:04|0.00071969
03:23:05|0.00071969
03:23:06|0.00071969
03:23:07|0.00071969
03:23:08|0.00071969
03:23:09|0.00071969
03:23:10|0.00071969
03:23:11|0.00071969
03:23:12|0.00071969
03:23:13|0.00071969
03:23:14|0.00071969
03:23:15|0.00071969
03:23:16|0.00071969
03:23:17|0.00071969
03:23:18|0.00071969
03:23:19|0.00071969
03:23:20|0.00071969
03:23:22|0.00071969
03:23:22|0.00071969
03:23:24|0.00071969
03:23:25|0.00071969
03:23:26|0.00071969
03:23:27|0.00071969
03:23:28|0.00071969
03:23:29|0.00072011
03:23:30|0.00072011
03:23:31|0.00072011
03:23:32|0.00072011
03:23:33|0.00072011
03:23:34|0.00072011
03:23:35|0.00072011
03:23:36|0.00071984
03:23:37|0.00071984
03:23:38|0.00071984
03:23:39|0.00071984
03:23:40|0.00071984
03:23:41|0.00071984
03:23:42|0.00071984
03:23:43|0.00071984
03:23:44|0.00071984
03:23:45|0.00071984
03:23:46|0.00071984
03:23:48|0.00071984
03:23:48|0.00071961
03:23:50|0.00071961
03:23:50|0.00071961
03:23:52|0.00071961
03:23:52|0.00071961
03:23:54|0.00071961
03:23:55|0.00071961
03:23:55|0.00071961
03:23:57|0.00071961
03:23:57|0.00071957
03:23:58|0.00071904
03:23:59|0.00071904
03:24:01|0.00071904
03:24:02|0.00071904
03:24:03|0.00071904
03:24:05|0.00071904
03:24:06|0.00071904
03:24:07|0.00071904
03:24:08|0.00071904
03:24:09|0.00071904
03:24:10|0.00071904
03:24:10|0.00071931
03:24:12|0.00071931
03:24:13|0.00071931
03:24:15|0.00071931
03:24:16|0.00071931
03:24:17|0.00071931
03:24:18|0.00071931
03:24:19|0.00071931
03:24:20|0.00071931
03:24:21|0.00071931
03:24:22|0.00071931
03:24:23|0.00071931
03:24:24|0.00071931
03:24:26|0.00071931
03:24:26|0.00071931
03:24:27|0.00071931
03:24:28|0.00071931
03:24:30|0.00071931
03:24:31|0.00071931
03:24:31|0.00071931
03:24:32|0.0007199
03:24:33|0.0007199
03:24:35|0.00071997
03:24:36|0.00071997
03:24:37|0.00071997
03:24:38|0.00071997
03:24:39|0.00071997
03:24:40|0.00071997
03:24:42|0.00071997
03:24:42|0.00071997
03:24:43|0.00071997
03:24:44|0.00071997
03:24:45|0.00071997
03:24:46|0.00071997
03:24:48|0.00072005
03:24:48|0.00071984
03:24:49|0.00071984
03:24:50|0.00071984
03:24:52|0.00071984
03:24:53|0.00071984
03:24:53|0.00071984
03:24:54|0.00071984
03:24:56|0.00071984
03:24:56|0.00071984
03:24:57|0.00071984
03:24:58|0.00071984
03:24:59|0.00071984
03:25:01|0.00071984
03:25:01|0.00071984
03:25:03|0.00071878
03:25:05|0.000719
03:25:07|0.000719
03:25:08|0.000719
03:25:08|0.00071851
03:25:10|0.00071851
03:25:10|0.00071851
03:25:11|0.00071851
03:25:13|0.00071851
03:25:14|0.00071851
03:25:14|0.00071851
03:25:15|0.00071851
03:25:16|0.00071851
03:25:17|0.00071851
03:25:18|0.00071851
03:25:20|0.00071851
03:25:21|0.00071851
03:25:22|0.00071851
03:25:23|0.00071851
03:25:23|0.00071851
03:25:25|0.00071851
03:25:25|0.00071851
03:25:27|0.00071851
03:25:28|0.00071851
03:25:29|0.00071851
03:25:29|0.00071851
03:25:30|0.00071851
03:25:32|0.00071851
03:25:32|0.00071851
03:25:34|0.00071851
03:25:35|0.00071851
03:25:36|0.00071851
03:25:36|0.00071851
03:25:38|0.00071851
03:25:38|0.00071825
03:25:40|0.00071825
03:25:40|0.00071825
03:25:41|0.00071825
03:25:42|0.00071825
03:25:43|0.00071825
03:25:44|0.00071825
03:25:45|0.00071825
03:25:46|0.00071808
03:25:47|0.00071808
03:25:49|0.00071808
03:25:50|0.00071808
03:25:51|0.00071808
03:25:51|0.00071808
03:25:53|0.00071808
03:25:54|0.00071808
03:25:55|0.00071808
03:25:56|0.00071808
03:25:56|0.00071808
03:25:58|0.00071808
03:25:59|0.00071808
03:26:00|0.00071808
03:26:01|0.00071808
03:26:02|0.00071798
03:26:03|0.00071788
03:26:05|0.00071788
03:26:06|0.00071788
03:26:06|0.00071788
03:26:07|0.00071788
03:26:09|0.00071732
03:26:09|0.00071732
03:26:11|0.00071718
03:26:13|0.00071718
03:26:14|0.00071718
03:26:14|0.00071718
03:26:16|0.00071718
03:26:17|0.00071718
03:26:18|0.00071718
03:26:19|0.00071718
03:26:20|0.00071718
03:26:22|0.00071718
03:26:22|0.00071718
03:26:23|0.00071718
03:26:24|0.00071718
03:26:25|0.00071718
03:26:26|0.00071718
03:26:27|0.00071718
03:26:28|0.00071718
03:26:30|0.00071718
03:26:30|0.00071718
03:26:31|0.00071718
03:26:33|0.00071766
03:26:34|0.00071766
03:26:35|0.00071766
03:26:36|0.00071766
03:26:37|0.00071766
03:26:38|0.00071766
03:26:39|0.00071766
03:26:40|0.00071766
03:26:41|0.00071766
03:26:42|0.00071766
03:26:43|0.00071766
03:26:44|0.00071766
03:26:45|0.00071766
03:26:46|0.00071766
03:26:47|0.00071766
03:26:48|0.00071766
03:26:49|0.00071766
03:26:50|0.00071766
03:26:51|0.00071766
03:26:52|0.00071766
03:26:53|0.00071766
03:26:54|0.00071888
03:26:55|0.00071888
03:26:56|0.00071888
03:26:57|0.00071888
03:26:58|0.00071888
03:26:59|0.00071888
03:27:00|0.00071888
03:27:01|0.00071888
03:27:02|0.00071888
03:27:03|0.00071888
03:27:04|0.00071888
03:27:06|0.00071888
03:27:07|0.00071888
03:27:09|0.00071851
03:27:09|0.00071822
03:27:11|0.00071822
03:27:11|0.00071822
03:27:13|0.00071822
03:27:13|0.00071822
03:27:14|0.00071822
03:27:16|0.00071822
03:27:16|0.00071822
03:27:17|0.00071822
03:27:19|0.00071822
03:27:19|0.00071822
03:27:20|0.00071822
03:27:21|0.0007182
03:27:23|0.0007182
03:27:24|0.0007182
03:27:25|0.0007182
03:27:26|0.0007182
03:27:27|0.0007182
03:27:28|0.0007182
03:27:29|0.0007182
03:27:29|0.0007182
03:27:30|0.0007182
03:27:32|0.0007182
03:27:33|0.0007182
03:27:34|0.0007182
03:27:34|0.0007182
03:27:36|0.0007182
03:27:37|0.0007182
03:27:38|0.0007182
03:27:39|0.0007182
03:27:40|0.0007182
03:27:41|0.0007182
03:27:42|0.00071771
03:27:43|0.00071745
03:27:44|0.00071745
03:27:45|0.00071745
03:27:46|0.00071745
03:27:47|0.00071745
03:27:49|0.00071742
03:27:50|0.00071742
03:27:50|0.00071742
03:27:52|0.00071742
03:27:53|0.00071742
03:27:53|0.00071742
03:27:55|0.00071742
03:27:55|0.00071742
03:27:56|0.00071742
03:27:57|0.00071742
03:27:58|0.00071742
03:27:59|0.00071742
03:28:01|0.00071742
03:28:02|0.00071742
03:28:02|0.00071742
03:28:03|0.00071742
03:28:04|0.00071665
03:28:06|0.00071665
03:28:06|0.00071665
03:28:07|0.00071665
03:28:09|0.00071665
03:28:11|0.00071639
03:28:11|0.00071612
03:28:12|0.00071612
03:28:13|0.00071612
03:28:15|0.00071612
03:28:16|0.00071612
03:28:18|0.00071612
03:28:19|0.00071612
03:28:20|0.00071612
03:28:21|0.00071612
03:28:22|0.00071612
03:28:22|0.00071612
03:28:23|0.00071612
03:28:24|0.00071612
03:28:25|0.00071612
03:28:26|0.00071612
03:28:28|0.00071612
03:28:29|0.00071612
03:28:29|0.00071612
03:28:31|0.00071612
03:28:31|0.00071612
03:28:32|0.00071619
03:28:34|0.00071619
03:28:34|0.00071619
03:28:36|0.00071619
03:28:36|0.00071619
03:28:38|0.00071619
03:28:38|0.00071619
03:28:40|0.00071619
03:28:41|0.00071619
03:28:41|0.00071619
03:28:43|0.00071619
03:28:44|0.00071619
03:28:44|0.00071619
03:28:45|0.00071619
03:28:47|0.00071619
03:28:48|0.00071619
03:28:49|0.00071619
03:28:49|0.00071619
03:28:50|0.00071619
03:28:51|0.00071619
03:28:53|0.00071619
03:28:54|0.00071619
03:28:55|0.00071619
03:28:56|0.00071619
03:28:57|0.00071619
03:28:57|0.00071585
03:28:59|0.00071585
03:28:59|0.00071585
03:29:01|0.00071585
03:29:02|0.00071585
03:29:02|0.00071585
03:29:03|0.00071585
03:29:05|0.00071585
03:29:06|0.00071585
03:29:08|0.00071585
03:29:09|0.00071585
03:29:10|0.00071585
03:29:12|0.00071585
03:29:13|0.00071606
03:29:14|0.00071606
03:29:15|0.00071606
03:29:16|0.00071606
03:29:17|0.00071606
03:29:18|0.00071606
03:29:18|0.00071606
03:29:20|0.00071606
03:29:21|0.00071606
03:29:23|0.00071606
03:29:24|0.00071606
03:29:25|0.00071606
03:29:26|0.00071606
03:29:27|0.00071606
03:29:28|0.00071606
03:29:29|0.00071606
03:29:29|0.00071606
03:29:32|0.00071588
03:29:32|0.00071588
03:29:34|0.00071588
03:29:35|0.00071588
03:29:36|0.00071588
03:29:37|0.00071588
03:29:38|0.00071588
03:29:39|0.00071588
03:29:40|0.00071588
03:29:41|0.00071585
03:29:42|0.00071585
03:29:42|0.00071559
03:29:44|0.00071559
03:29:44|0.00071559
03:29:45|0.00071559
03:29:47|0.00071559
03:29:48|0.00071559
03:29:49|0.00071559
03:29:50|0.00071559
03:29:51|0.00071559
03:29:52|0.00071559
03:29:53|0.00071559
03:29:54|0.00071559
03:29:55|0.00071559
03:29:56|0.00071559
03:29:57|0.00071559
03:29:58|0.00071559
03:29:59|0.00071559
03:30:01|0.00071559
03:30:02|0.00071559
03:30:02|0.00071559
03:30:03|0.00071559
03:30:04|0.00071559
03:30:06|0.00071559
03:30:07|0.00071559
03:30:09|0.00071536
03:30:09|0.00071536
03:30:10|0.00071536
03:30:11|0.00071536
03:30:12|0.00071536
03:30:14|0.00071536
03:30:15|0.00071536
03:30:15|0.00071536
03:30:17|0.00071536
03:30:18|0.00071535
03:30:19|0.00071555
03:30:20|0.00071555
03:30:21|0.00071555
03:30:22|0.00071503
03:30:23|0.00071503
03:30:24|0.00071503
03:30:24|0.00071503
03:30:26|0.00071503
03:30:27|0.00071503
03:30:27|0.00071503
03:30:30|0.00071503
03:30:31|0.00071503
03:30:31|0.00071503
03:30:32|0.00071503
03:30:33|0.00071503
03:30:34|0.00071503
03:30:35|0.00071521
03:30:36|0.00071521
03:30:37|0.00071521
03:30:39|0.00071521
03:30:39|0.00071521
03:30:40|0.00071521
03:30:42|0.00071521
03:30:42|0.00071521
03:30:44|0.00071521
03:30:45|0.00071569
03:30:46|0.00071569
03:30:47|0.00071569
03:30:48|0.00071569
03:30:49|0.00071569
03:30:50|0.00071569
03:30:51|0.00071569
03:30:52|0.00071569
03:30:53|0.00071569
03:30:55|0.00071569
03:30:55|0.00071569
03:30:56|0.00071569
03:30:58|0.00071569
03:30:58|0.00071569
03:31:00|0.00071569
03:31:00|0.00071564
03:31:01|0.00071564
03:31:02|0.00071564
03:31:04|0.00071532
03:31:04|0.00071521
03:31:06|0.00071521
03:31:06|0.000715
03:31:08|0.000715
03:31:08|0.000715
03:31:09|0.00071468
03:31:11|0.00071468
03:31:12|0.00071468
03:31:14|0.00071468
03:31:15|0.00071468
03:31:16|0.00071468
03:31:17|0.00071468
03:31:18|0.00071468
03:31:19|0.00071453
03:31:20|0.00071453
03:31:22|0.00071453
03:31:23|0.00071453
03:31:24|0.00071453
03:31:24|0.00071453
03:31:25|0.00071453
03:31:27|0.00071453
03:31:27|0.00071453
03:31:29|0.00071453
03:31:30|0.00071492
03:31:31|0.00071492
03:31:31|0.00071492
03:31:33|0.00071492
03:31:33|0.00071492
03:31:35|0.00071492
03:31:35|0.00071492
03:31:37|0.00071492
03:31:38|0.00071527
03:31:39|0.00071527
03:31:39|0.00071527
03:31:41|0.00071527
03:31:42|0.00071527
03:31:42|0.00071527
03:31:44|0.00071527
03:31:45|0.00071527
03:31:46|0.00071527
03:31:47|0.00071527
03:31:48|0.00071527
03:31:49|0.0007153
03:31:50|0.0007153
03:31:51|0.0007153
03:31:52|0.0007153
03:31:53|0.0007153
03:31:54|0.0007153
03:31:55|0.0007153
03:31:56|0.0007153
03:31:57|0.0007153
03:31:58|0.0007153
03:31:59|0.0007153
03:32:01|0.0007153
03:32:01|0.0007153
03:32:03|0.0007153
03:32:04|0.0007153
03:32:05|0.0007153
03:32:05|0.0007153
03:32:06|0.0007153
03:32:07|0.0007153
03:32:08|0.0007153
03:32:10|0.0007153
03:32:12|0.0007153
03:32:13|0.0007153
03:32:14|0.0007153
03:32:15|0.0007153
03:32:16|0.0007153
03:32:17|0.0007153
03:32:18|0.0007153
03:32:19|0.0007153
03:32:20|0.00071556
03:32:21|0.00071556
03:32:23|0.00071556
03:32:23|0.00071554
03:32:25|0.00071554
03:32:25|0.00071554
03:32:26|0.00071554
03:32:28|0.00071554
03:32:28|0.00071554
03:32:29|0.00071554
03:32:30|0.00071554
03:32:31|0.00071554
03:32:32|0.00071554
03:32:34|0.00071554
03:32:35|0.00071532
03:32:36|0.00071532
03:32:37|0.00071532
03:32:38|0.00071532
03:32:39|0.00071532
03:32:40|0.00071532
03:32:41|0.00071532
03:32:42|0.00071532
03:32:43|0.00071532
03:32:44|0.00071532
03:32:45|0.00071532
03:32:46|0.00071532
03:32:47|0.00071532
03:32:48|0.00071532
03:32:50|0.00071532
03:32:50|0.00071532
03:32:52|0.00071532
03:32:52|0.00071532
03:32:53|0.00071532
03:32:54|0.00071532
03:32:55|0.00071532
03:32:56|0.00071532
03:32:57|0.00071532
03:32:58|0.00071532
03:32:59|0.00071532
03:33:01|0.00071532
03:33:01|0.00071532
03:33:02|0.00071532
03:33:03|0.00071532
03:33:04|0.00071532
03:33:05|0.00071532
03:33:06|0.00071532
03:33:08|0.00071532
03:33:09|0.00071514
03:33:10|0.00071508
03:33:11|0.00071508
03:33:13|0.00071508
03:33:14|0.00071508
03:33:15|0.00071508
03:33:17|0.00071508
03:33:18|0.00071508
03:33:18|0.00071508
03:33:21|0.00071508
03:33:22|0.00071508
03:33:23|0.00071508
03:33:23|0.0007145
03:33:25|0.0007145
03:33:25|0.0007145
03:33:26|0.000714
03:33:28|0.000714
03:33:28|0.000714
03:33:29|0.000714
03:33:30|0.000714
03:33:32|0.000714
03:33:33|0.000714
03:33:34|0.000714
03:33:34|0.000714
03:33:36|0.000714
03:33:37|0.00071482
03:33:38|0.00071482
03:33:39|0.00071482
03:33:40|0.00071482
03:33:41|0.00071482
03:33:41|0.00071482
03:33:43|0.00071482
03:33:44|0.00071482
03:33:45|0.00071482
03:33:46|0.00071482
03:33:47|0.00071482
03:33:48|0.00071482
03:33:48|0.00071482
03:33:49|0.00071482
03:33:51|0.00071482
03:33:52|0.00071482
03:33:53|0.00071482
03:33:54|0.00071482
03:33:55|0.00071482
03:33:56|0.00071482
03:33:57|0.00071482
03:33:58|0.00071482
03:33:59|0.00071426
03:34:00|0.00071426
03:34:01|0.00071453
03:34:02|0.00071399
03:34:03|0.00071399
03:34:04|0.00071399
03:34:05|0.00071399
03:34:06|0.00071399
03:34:07|0.00071399
03:34:08|0.00071399
03:34:09|0.00071399
03:34:10|0.00071399
03:34:11|0.00071399
03:34:13|0.00071373
03:34:14|0.00071373
03:34:16|0.00071373
03:34:18|0.00071373
03:34:19|0.00071373
03:34:20|0.00071373
03:34:21|0.00071373
03:34:22|0.00071373
03:34:23|0.00071373
03:34:23|0.00071373
03:34:24|0.00071373
03:34:26|0.00071373
03:34:27|0.00071373
03:34:28|0.00071373
03:34:29|0.00071373
03:34:30|0.00071373
03:34:32|0.00071373
03:34:32|0.00071373
03:34:34|0.00071373
03:34:34|0.00071373
03:34:36|0.00071373
03:34:36|0.00071373
03:34:38|0.00071373
03:34:38|0.00071373
03:34:39|0.00071373
03:34:40|0.00071373
03:34:41|0.00071373
03:34:43|0.00071373
03:34:44|0.00071373
03:34:45|0.00071373
03:34:46|0.00071373
03:34:46|0.00071373
03:34:47|0.00071373
03:34:48|0.00071373
03:34:50|0.00071373
03:34:50|0.00071373
03:34:51|0.00071373
03:34:52|0.00071373
03:34:53|0.00071373
03:34:55|0.00071373
03:34:56|0.00071373
03:34:56|0.00071373
03:34:58|0.00071373
03:34:59|0.00071373
03:35:00|0.00071373
03:35:01|0.00071373
03:35:02|0.00071373
03:35:03|0.00071373
03:35:03|0.00071373
03:35:05|0.00071399
03:35:05|0.00071399
03:35:07|0.00071399
03:35:08|0.00071399
03:35:09|0.00071373
03:35:09|0.00071373
03:35:11|0.00071373
03:35:12|0.00071373
03:35:14|0.00071373
03:35:15|0.00071373
03:35:16|0.00071373
03:35:18|0.00071373
03:35:18|0.00071373
03:35:19|0.00071346
03:35:20|0.00071349
03:35:22|0.00071349
03:35:23|0.00071349
03:35:23|0.00071349
03:35:24|0.00071349
03:35:25|0.00071349
03:35:27|0.00071349
03:35:28|0.00071349
03:35:29|0.0007144
03:35:30|0.0007144
03:35:31|0.0007144
03:35:33|0.0007144
03:35:33|0.0007144
03:35:34|0.0007144
03:35:36|0.0007144
03:35:36|0.0007144
03:35:38|0.0007144
03:35:39|0.0007144
03:35:39|0.0007144
03:35:40|0.0007144
03:35:41|0.0007144
03:35:43|0.0007144
03:35:44|0.0007144
03:35:44|0.00071387
03:35:45|0.00071387
03:35:47|0.00071387
03:35:48|0.00071387
03:35:48|0.00071387
03:35:50|0.00071387
03:35:50|0.00071387
03:35:51|0.0007132
03:35:52|0.0007132
03:35:53|0.0007132
03:35:55|0.0007132
03:35:55|0.00071325
03:35:56|0.00071325
03:35:57|0.00071325
03:35:59|0.00071325
03:35:59|0.00071325
03:36:00|0.00071325
03:36:02|0.00071318
03:36:02|0.00071318
03:36:04|0.00071297
03:36:05|0.00071297
03:36:05|0.00071297
03:36:06|0.0007129
03:36:07|0.0007129
03:36:09|0.0007129
03:36:10|0.0007129
03:36:11|0.00071332
03:36:12|0.00071332
03:36:13|0.00071332
03:36:15|0.00071332
03:36:15|0.00071332
03:36:16|0.00071332
03:36:18|0.00071332
03:36:18|0.00071332
03:36:19|0.00071332
03:36:21|0.00071332
03:36:22|0.00071332
03:36:23|0.00071332
03:36:23|0.00071332
03:36:25|0.00071332
03:36:26|0.00071332
03:36:26|0.00071332
03:36:27|0.00071332
03:36:29|0.00071332
03:36:30|0.00071332
03:36:32|0.00071332
03:36:32|0.00071332
03:36:33|0.00071332
03:36:35|0.00071332
03:36:36|0.00071332
03:36:37|0.00071332
03:36:38|0.00071332
03:36:39|0.00071332
03:36:40|0.00071332
03:36:41|0.00071332
03:36:42|0.00071332
03:36:43|0.00071332
03:36:44|0.00071332
03:36:45|0.00071332
03:36:47|0.00071332
03:36:48|0.00071332
03:36:49|0.00071332
03:36:50|0.00071332
03:36:51|0.00071332
03:36:53|0.00071332
03:36:54|0.00071332
03:36:54|0.00071332
03:36:55|0.00071332
03:36:57|0.00071332
03:36:58|0.00071332
03:36:59|0.00071332
03:36:59|0.00071332
03:37:01|0.00071332
03:37:02|0.00071332
03:37:02|0.00071332
03:37:03|0.00071332
03:37:04|0.00071332
03:37:05|0.00071332
03:37:06|0.00071332
03:37:07|0.00071332
03:37:09|0.00071332
03:37:09|0.00071332
03:37:11|0.00071441
03:37:11|0.00071441
03:37:13|0.00071441
03:37:14|0.00071441
03:37:15|0.00071441
03:37:16|0.00071441
03:37:18|0.00071441
03:37:19|0.00071441
03:37:19|0.00071441
03:37:21|0.00071441
03:37:22|0.00071441
03:37:23|0.00071441
03:37:24|0.00071441
03:37:25|0.00071441
03:37:26|0.00071441
03:37:27|0.00071441
03:37:27|0.00071441
03:37:29|0.00071441
03:37:30|0.00071441
03:37:31|0.00071441
03:37:32|0.00071441
03:37:33|0.00071441
03:37:34|0.00071441
03:37:36|0.00071441
03:37:37|0.00071441
03:37:37|0.00071504
03:37:38|0.00071504
03:37:39|0.00071504
03:37:41|0.00071504
03:37:41|0.00071504
03:37:43|0.00071504
03:37:44|0.00071504
03:37:45|0.00071504
03:37:46|0.00071504
03:37:47|0.00071504
03:37:48|0.00071504
03:37:49|0.00071504
03:37:50|0.00071504
03:37:51|0.00071504
03:37:52|0.00071504
03:37:53|0.00071504
03:37:54|0.00071506
03:37:55|0.00071475
03:37:56|0.00071475
03:37:57|0.00071475
03:37:58|0.00071453
03:37:59|0.00071453
03:38:00|0.00071453
03:38:02|0.00071495
03:38:03|0.00071426
03:38:03|0.000714
03:38:04|0.000714
03:38:05|0.00071399
03:38:06|0.00071399
03:38:08|0.00071399
03:38:08|0.00071399
03:38:09|0.00071399
03:38:10|0.00071399
03:38:12|0.00071399
03:38:13|0.00071399
03:38:14|0.00071399
03:38:14|0.00071432
03:38:16|0.00071432
03:38:18|0.00071432
03:38:19|0.00071432
03:38:20|0.00071432
03:38:21|0.00071432
03:38:21|0.00071432
03:38:22|0.00071432
03:38:24|0.00071432
03:38:25|0.00071432
03:38:26|0.00071432
03:38:27|0.00071432
03:38:28|0.00071432
03:38:30|0.00071432
03:38:30|0.00071432
03:38:32|0.00071409
03:38:33|0.00071409
03:38:33|0.00071409
03:38:34|0.00071409
03:38:35|0.00071409
03:38:37|0.00071409
03:38:37|0.00071409
03:38:38|0.00071409
03:38:40|0.00071409
03:38:40|0.00071409
03:38:42|0.00071409
03:38:42|0.00071409
03:38:44|0.00071409
03:38:44|0.00071409
03:38:46|0.00071409
03:38:46|0.00071409
03:38:48|0.00071409
03:38:49|0.00071409
03:38:50|0.00071409
03:38:50|0.00071409
03:38:52|0.00071409
03:38:52|0.00071409
03:38:53|0.00071409
03:38:54|0.00071409
03:38:55|0.00071409
03:38:57|0.00071409
03:38:59|0.00071409
03:38:59|0.00071409
03:39:00|0.00071409
03:39:01|0.00071409
03:39:02|0.00071399
03:39:03|0.00071362
03:39:05|0.00071362
03:39:05|0.00071362
03:39:07|0.00071362
03:39:08|0.00071362
03:39:09|0.00071362
03:39:10|0.00071362
03:39:10|0.00071362
03:39:12|0.00071362
03:39:12|0.00071362
03:39:13|0.0007136
03:39:15|0.00071371
03:39:16|0.00071311
03:39:16|0.00071311
03:39:19|0.00071311
03:39:20|0.00071293
03:39:22|0.00071293
03:39:22|0.0007129
03:39:23|0.0007129
03:39:25|0.0007129
03:39:26|0.00071293
03:39:27|0.00071293
03:39:27|0.00071293
03:39:28|0.00071267
03:39:30|0.00071267
03:39:31|0.00071267
03:39:31|0.00071267
03:39:33|0.00071267
03:39:34|0.00071252
03:39:35|0.00071252
03:39:36|0.00071252
03:39:37|0.00071252
03:39:38|0.00071252
03:39:39|0.00071252
03:39:40|0.00071252
03:39:41|0.00071252
03:39:42|0.00071252
03:39:43|0.00071252
03:39:44|0.00071252
03:39:45|0.00071252
03:39:46|0.00071252
03:39:47|0.00071252
03:39:48|0.00071252
03:39:49|0.00071252
03:39:50|0.00071252
03:39:52|0.00071252
03:39:52|0.00071252
03:39:53|0.00071252
03:39:54|0.00071252
03:39:55|0.00071252
03:39:56|0.00071252
03:39:57|0.00071252
03:39:58|0.00071252
03:39:59|0.00071252
03:40:01|0.00071252
03:40:02|0.00071206
03:40:02|0.00071143
03:40:04|0.00071143
03:40:04|0.00071161
03:40:05|0.00071129
03:40:06|0.00071129
03:40:07|0.00071054
03:40:08|0.00071054
03:40:09|0.00071054
03:40:10|0.00071054
03:40:11|0.00071054
03:40:12|0.00071093
03:40:13|0.00071093
03:40:15|0.00071093
03:40:15|0.00071054
03:40:17|0.00071034
03:40:18|0.00071027
03:40:20|0.00070947
03:40:21|0.00070955
03:40:22|0.00070955
03:40:24|0.00070955
03:40:25|0.00070954
03:40:25|0.00070954
03:40:26|0.00070954
03:40:28|0.00070954
03:40:29|0.00070954
03:40:30|0.00070947
03:40:30|0.00070947
03:40:32|0.00070947
03:40:32|0.00070947
03:40:34|0.00070947
03:40:35|0.00070947
03:40:36|0.00070947
03:40:37|0.00070947
03:40:38|0.00070921
03:40:40|0.00070921
03:40:40|0.00070921
03:40:41|0.00070921
03:40:42|0.00070921
03:40:44|0.00070921
03:40:44|0.00070921
03:40:46|0.00070921
03:40:46|0.00070919
03:40:47|0.00070873
03:40:48|0.00070873
03:40:49|0.00070873
03:40:50|0.00070873
03:40:51|0.00070873
03:40:52|0.00070873
03:40:53|0.00070873
03:40:54|0.00070873
03:40:55|0.00070873
03:40:56|0.00070873
03:40:57|0.00070873
03:40:58|0.00070873
03:41:00|0.00070873
03:41:00|0.00070901
03:41:02|0.00070873
03:41:03|0.00070868
03:41:04|0.00070816
03:41:04|0.00070801
03:41:06|0.00070801
03:41:06|0.00070801
03:41:07|0.00070863
03:41:08|0.00070844
03:41:09|0.00070844
03:41:10|0.00070844
03:41:11|0.00070844
03:41:13|0.00070844
03:41:13|0.00070801
03:41:15|0.00070801
03:41:16|0.00070801
03:41:17|0.00070801
03:41:18|0.00070801
03:41:18|0.00070801
03:41:19|0.00070801
03:41:20|0.00070841
03:41:22|0.00070841
03:41:23|0.00070841
03:41:24|0.00070841
03:41:25|0.00070841
03:41:26|0.00070817
03:41:26|0.00070817
03:41:28|0.00070817
03:41:30|0.00070817
03:41:30|0.00070891
03:41:31|0.00070891
03:41:32|0.00070891
03:41:34|0.00070891
03:41:35|0.00070891
03:41:36|0.00070891
03:41:37|0.00070891
03:41:38|0.00070891
03:41:38|0.00070891
03:41:40|0.00070891
03:41:41|0.00070891
03:41:43|0.00070863
03:41:43|0.00070863
03:41:45|0.00070863
03:41:45|0.00070868
03:41:47|0.00070868
03:41:47|0.00070868
03:41:48|0.00070868
03:41:50|0.00070868
03:41:50|0.00070868
03:41:52|0.00070868
03:41:53|0.00070868
03:41:54|0.00070868
03:41:55|0.00070868
03:41:56|0.00070868
03:41:57|0.00070868
03:41:58|0.00070868
03:41:59|0.00070868
03:42:01|0.00070868
03:42:01|0.00070868
03:42:02|0.00070868
03:42:04|0.00070868
03:42:05|0.00070868
03:42:05|0.00070932
03:42:06|0.00070932
03:42:07|0.00070932
03:42:08|0.00070932
03:42:09|0.00070932
03:42:10|0.00070932
03:42:12|0.00070932
03:42:12|0.00070898
03:42:13|0.00070898
03:42:14|0.00070898
03:42:16|0.00070898
03:42:17|0.00070898
03:42:17|0.00070898
03:42:19|0.00070898
03:42:20|0.00070867
03:42:22|0.00070867
03:42:24|0.00070867
03:42:24|0.00070867
03:42:25|0.00070867
03:42:26|0.00070867
03:42:28|0.00070867
03:42:28|0.00070863
03:42:29|0.00070863
03:42:31|0.00070841
03:42:33|0.00070788
03:42:34|0.00070792
03:42:34|0.00070747
03:42:35|0.00070747
03:42:36|0.00070735
03:42:38|0.00070735
03:42:39|0.00070735
03:42:39|0.00070735
03:42:41|0.00070709
03:42:42|0.00070701
03:42:43|0.00070701
03:42:44|0.00070701
03:42:45|0.00070701
03:42:46|0.00070701
03:42:47|0.00070701
03:42:48|0.00070701
03:42:48|0.00070655
03:42:50|0.00070635
03:42:51|0.00070607
03:42:53|0.00070635
03:42:53|0.00070635
03:42:55|0.00070635
03:42:56|0.00070635
03:42:57|0.00070635
03:42:58|0.00070635
03:42:59|0.00070635
03:42:59|0.00070635
03:43:00|0.00070635
03:43:02|0.00070635
03:43:03|0.00070635
03:43:04|0.00070635
03:43:05|0.00070646
03:43:05|0.00070646
03:43:07|0.00070646
03:43:08|0.00070646
03:43:09|0.00070653
03:43:10|0.00070653
03:43:11|0.00070653
03:43:12|0.00070653
03:43:13|0.00070646
03:43:14|0.00070639
03:43:15|0.00070639
03:43:16|0.00070625
03:43:17|0.00070625
03:43:18|0.00070602
03:43:19|0.00070602
03:43:20|0.00070641
03:43:22|0.00070739
03:43:22|0.00070739
03:43:23|0.00070752
03:43:24|0.00070752
03:43:26|0.00070716
03:43:27|0.00070716
03:43:28|0.00070716
03:43:30|0.00070716
03:43:31|0.00070691
03:43:32|0.00070667
03:43:32|0.00070667
03:43:33|0.00070667
03:43:35|0.00070667
03:43:35|0.00070667
03:43:37|0.00070625
03:43:37|0.00070625
03:43:39|0.00070625
03:43:39|0.00070625
03:43:41|0.00070626
03:43:42|0.00070625
03:43:43|0.00070625
03:43:44|0.00070625
03:43:45|0.00070625
03:43:46|0.00070625
03:43:47|0.00070625
03:43:48|0.00070625
03:43:49|0.00070625
03:43:50|0.00070625
03:43:52|0.00070625
03:43:53|0.00070625
03:43:54|0.00070625
03:43:55|0.00070625
03:43:55|0.00070625
03:43:56|0.00070625
03:43:58|0.00070639
03:43:59|0.00070639
03:43:59|0.00070639
03:44:01|0.00070639
03:44:02|0.00070639
03:44:02|0.00070639
03:44:04|0.00070639
03:44:05|0.00070639
03:44:06|0.00070639
03:44:06|0.00070639
03:44:08|0.00070639
03:44:09|0.0007067
03:44:10|0.0007067
03:44:11|0.0007067
03:44:12|0.0007067
03:44:13|0.00070629
03:44:14|0.00070629
03:44:15|0.00070629
03:44:16|0.00070629
03:44:17|0.00070629
03:44:18|0.00070629
03:44:19|0.00070629
03:44:20|0.00070629
03:44:21|0.00070629
03:44:23|0.00070629
03:44:24|0.00070629
03:44:25|0.00070629
03:44:26|0.00070625
03:44:26|0.00070602
03:44:29|0.00070602
03:44:29|0.00070602
03:44:30|0.00070602
03:44:31|0.00070602
03:44:33|0.00070602
03:44:34|0.00070602
03:44:35|0.00070639
03:44:36|0.00070639
03:44:36|0.00070639
03:44:38|0.00070668
03:44:39|0.00070674
03:44:40|0.00070674
03:44:41|0.00070695
03:44:42|0.00070695
03:44:44|0.00070695
03:44:44|0.00070695
03:44:46|0.00070653
03:44:47|0.00070653
03:44:47|0.00070653
03:44:49|0.00070653
03:44:49|0.00070653
03:44:50|0.00070653
03:44:51|0.00070653
03:44:52|0.00070653
03:44:53|0.00070653
03:44:55|0.00070653
03:44:56|0.00070653
03:44:57|0.00070653
03:44:57|0.00070653
03:44:58|0.00070653
03:45:00|0.00070653
03:45:00|0.00070653
03:45:03|0.00070653
03:45:04|0.00070682
03:45:06|0.00070625
03:45:06|0.00070625
03:45:08|0.00070625
03:45:08|0.00070625
03:45:09|0.00070625
03:45:10|0.00070625
03:45:11|0.00070625
03:45:12|0.00070602
03:45:13|0.00070576
03:45:14|0.00070576
03:45:15|0.00070576
03:45:16|0.00070576
03:45:17|0.00070576
03:45:19|0.00070576
03:45:19|0.00070576
03:45:20|0.00070576
03:45:21|0.00070576
03:45:22|0.00070576
03:45:24|0.00070576
03:45:26|0.00070576
03:45:26|0.00070576
03:45:28|0.00070576
03:45:28|0.00070576
03:45:30|0.00070576
03:45:30|0.00070634
03:45:32|0.00070576
03:45:32|0.00070576
03:45:34|0.00070576
03:45:35|0.00070576
03:45:36|0.0007059
03:45:37|0.00070569
03:45:38|0.00070569
03:45:39|0.00070569
03:45:39|0.00070569
03:45:40|0.00070569
03:45:41|0.00070569
03:45:42|0.00070569
03:45:43|0.00070569
03:45:44|0.00070651
03:45:46|0.00070651
03:45:47|0.00070651
03:45:48|0.00070651
03:45:50|0.0007066
03:45:50|0.0007066
03:45:52|0.00070651
03:45:52|0.00070651
03:45:53|0.00070651
03:45:55|0.00070651
03:45:55|0.00070749
03:45:57|0.00070749
03:45:57|0.00070749
03:45:59|0.00070749
03:46:00|0.00070749
03:46:01|0.00070749
03:46:02|0.00070749
03:46:03|0.00070749
03:46:04|0.00070749
03:46:05|0.00070692
03:46:06|0.00070692
03:46:07|0.00070692
03:46:08|0.00070692
03:46:09|0.00070692
03:46:10|0.00070692
03:46:11|0.00070692
03:46:12|0.00070692
03:46:13|0.00070728
03:46:14|0.00070728
03:46:15|0.00070728
03:46:16|0.00070675
03:46:17|0.00070675
03:46:18|0.00070675
03:46:19|0.00070675
03:46:20|0.00070675
03:46:21|0.00070675
03:46:22|0.00070675
03:46:23|0.00070675
03:46:24|0.00070675
03:46:25|0.00070675
03:46:26|0.00070675
03:46:28|0.00070675
03:46:28|0.00070675
03:46:30|0.00070675
03:46:30|0.00070675
03:46:32|0.00070675
03:46:33|0.00070777
03:46:34|0.00070777
03:46:35|0.00070777
03:46:35|0.00070777
03:46:36|0.00070777
03:46:37|0.00070867
03:46:39|0.00070867
03:46:40|0.00070867
03:46:41|0.00070867
03:46:41|0.00070867
03:46:43|0.00070867
03:46:44|0.00070867
03:46:44|0.00070861
03:46:46|0.00070861
03:46:47|0.00070861
03:46:48|0.00070861
03:46:49|0.00070861
03:46:49|0.00070861
03:46:51|0.00070861
03:46:51|0.00070861
03:46:53|0.00070861
03:46:54|0.00070861
03:46:55|0.00070861
03:46:56|0.00070861
03:46:56|0.00070861
03:46:57|0.00070861
03:46:59|0.00070861
03:46:59|0.00070861
03:47:01|0.00070811
03:47:02|0.00070811
03:47:03|0.00070811
03:47:04|0.00070769
03:47:05|0.00070769
03:47:06|0.00070769
03:47:07|0.00070769
03:47:08|0.00070769
03:47:09|0.00070769
03:47:10|0.00070769
03:47:11|0.00070843
03:47:12|0.00070843
03:47:13|0.00070861
03:47:14|0.00070861
03:47:16|0.00070861
03:47:16|0.00070861
03:47:17|0.00070861
03:47:19|0.00070861
03:47:19|0.00070861
03:47:21|0.00070861
03:47:21|0.00070861
03:47:23|0.00070861
03:47:24|0.00070861
03:47:25|0.00070861
03:47:26|0.00070861
03:47:28|0.00070861
03:47:29|0.00070861
03:47:29|0.00070861
03:47:32|0.00070861
03:47:32|0.00070861
03:47:33|0.00070861
03:47:35|0.00070861
03:47:36|0.00070905
03:47:36|0.00070905
03:47:38|0.00070905
03:47:39|0.00070905
03:47:39|0.00070905
03:47:41|0.00070905
03:47:42|0.00070905
03:47:43|0.00070954
03:47:44|0.00070954
03:47:44|0.00070954
03:47:45|0.00070954
03:47:46|0.00070954
03:47:47|0.00070954
03:47:48|0.00070954
03:47:50|0.00070954
03:47:50|0.00070954
03:47:52|0.00070954
03:47:52|0.00071008
03:47:54|0.00071008
03:47:54|0.00071008
03:47:55|0.00071008
03:47:57|0.00071008
03:47:57|0.00071008
03:47:59|0.00071008
03:48:00|0.00071008
03:48:02|0.00071008
03:48:02|0.00071008
03:48:04|0.00071003
03:48:05|0.00071003
03:48:06|0.00071008
03:48:07|0.0007108
03:48:07|0.00071038
03:48:08|0.00071038
03:48:09|0.00071073
03:48:11|0.00071073
03:48:11|0.00071073
03:48:12|0.00071073
03:48:13|0.00071073
03:48:14|0.00071073
03:48:15|0.00071073
03:48:17|0.00071073
03:48:18|0.00071073
03:48:19|0.00071073
03:48:19|0.00071073
03:48:20|0.00071073
03:48:22|0.00071197
03:48:23|0.00071197
03:48:23|0.00071197
03:48:24|0.00071197
03:48:25|0.00071197
03:48:27|0.00071108
03:48:29|0.00071108
03:48:29|0.00071094
03:48:30|0.00071094
03:48:31|0.00071094
03:48:33|0.00071094
03:48:35|0.00071094
03:48:36|0.00071094
03:48:36|0.00071094
03:48:37|0.00071094
03:48:38|0.00071094
03:48:40|0.00071094
03:48:41|0.00071071
03:48:42|0.00071071
03:48:42|0.00071071
03:48:44|0.00071071
03:48:45|0.00071071
03:48:46|0.00071071
03:48:46|0.00071073
03:48:48|0.00071073
03:48:49|0.00071073
03:48:50|0.00071073
03:48:50|0.00071071
03:48:52|0.00071071
03:48:52|0.00071071
03:48:54|0.00071071
03:48:54|0.00071071
03:48:55|0.00071071
03:48:56|0.00071071
03:48:57|0.00071071
03:48:58|0.00071071
03:48:59|0.00071071
03:49:00|0.00071071
03:49:02|0.00071071
03:49:03|0.00071073
03:49:03|0.00071073
03:49:04|0.00071073
03:49:06|0.00070989
03:49:06|0.00070989
03:49:07|0.00070989
03:49:09|0.00070989
03:49:09|0.00070989
03:49:11|0.00070989
03:49:12|0.00071072
03:49:13|0.00071072
03:49:14|0.00071072
03:49:14|0.0007111
03:49:15|0.0007111
03:49:16|0.0007111
03:49:17|0.0007111
03:49:18|0.0007111
03:49:19|0.0007111
03:49:21|0.0007111
03:49:22|0.0007111
03:49:22|0.0007111
03:49:24|0.0007111
03:49:25|0.0007111
03:49:26|0.0007111
03:49:27|0.0007111
03:49:28|0.0007111
03:49:29|0.0007111
03:49:30|0.0007111
03:49:31|0.0007111
03:49:32|0.0007111
03:49:33|0.0007111
03:49:34|0.00071238
03:49:35|0.00071238
03:49:37|0.00071238
03:49:37|0.00071238
03:49:39|0.00071238
03:49:39|0.00071238
03:49:40|0.00071238
03:49:41|0.00071238
03:49:43|0.00071238
03:49:44|0.00071238
03:49:45|0.00071238
03:49:46|0.00071238
03:49:47|0.00071238
03:49:48|0.00071238
03:49:49|0.00071238
03:49:50|0.00071238
03:49:51|0.00071238
03:49:52|0.00071238
03:49:53|0.00071238
03:49:55|0.00071238
03:49:56|0.00071238
03:49:57|0.00071238
03:49:57|0.00071238
03:49:59|0.00071238
03:49:59|0.00071238
03:50:01|0.00071238
03:50:02|0.00071238
03:50:02|0.00071238
03:50:04|0.00071238
03:50:04|0.00071238
03:50:05|0.00071238
03:50:06|0.00071238
03:50:07|0.00071238
03:50:08|0.00071238
03:50:09|0.00071238
03:50:11|0.00071238
03:50:12|0.00071238
03:50:13|0.00071238
03:50:13|0.00071238
03:50:14|0.00071238
03:50:15|0.00071238
03:50:16|0.00071238
03:50:18|0.00071238
03:50:18|0.00071275
03:50:19|0.00071275
03:50:20|0.00071275
03:50:22|0.00071275
03:50:22|0.00071309
03:50:24|0.00071309
03:50:24|0.0007131
03:50:26|0.0007131
03:50:26|0.00071267
03:50:27|0.00071267
03:50:28|0.00071267
03:50:30|0.00071267
03:50:30|0.00071287
03:50:31|0.00071287
03:50:32|0.00071287
03:50:34|0.00071287
03:50:34|0.00071207
03:50:36|0.00071188
03:50:38|0.00071188
03:50:38|0.00071171
03:50:39|0.00071171
03:50:41|0.00071171
03:50:41|0.00071171
03:50:43|0.00071171
03:50:43|0.00071171
03:50:45|0.00071171
03:50:45|0.00071134
03:50:47|0.00071134
03:50:48|0.00071134
03:50:49|0.00071134
03:50:50|0.00071134
03:50:51|0.00071134
03:50:52|0.00071134
03:50:54|0.00071134
03:50:54|0.00071134
03:50:55|0.00071134
03:50:57|0.00071134
03:50:57|0.00071134
03:50:58|0.0007109
03:50:59|0.0007109
03:51:00|0.0007109
03:51:01|0.00071045
03:51:03|0.00071045
03:51:04|0.00071027
03:51:04|0.00071027
03:51:05|0.00071027
03:51:06|0.00071027
03:51:07|0.00071027
03:51:09|0.00071027
03:51:10|0.00071021
03:51:11|0.00071021
03:51:12|0.00071021
03:51:13|0.00071021
03:51:14|0.00071021
03:51:14|0.00071033
03:51:16|0.00071033
03:51:17|0.00071033
03:51:18|0.00071033
03:51:18|0.00071033
03:51:19|0.00071033
03:51:21|0.00071033
03:51:22|0.00071033
03:51:23|0.00071033
03:51:24|0.00071033
03:51:25|0.00071033
03:51:26|0.00071033
03:51:27|0.00071033
03:51:28|0.00071087
03:51:29|0.00071074
03:51:30|0.00071074
03:51:32|0.00071074
03:51:33|0.00071074
03:51:34|0.00071074
03:51:35|0.00071074
03:51:36|0.00071074
03:51:37|0.00071074
03:51:38|0.00071134
03:51:39|0.00071134
03:51:40|0.00071107
03:51:41|0.00071088
03:51:42|0.00071088
03:51:43|0.00071088
03:51:44|0.00071045
03:51:45|0.00071045
03:51:46|0.00071045
03:51:47|0.00071045
03:51:49|0.00071045
03:51:49|0.00071045
03:51:50|0.00071045
03:51:52|0.00071045
03:51:52|0.00071045
03:51:53|0.00071045
03:51:54|0.00071045
03:51:55|0.00071045
03:51:57|0.00071045
03:51:57|0.00071045
03:51:59|0.00071045
03:52:00|0.00071045
03:52:00|0.00071045
03:52:01|0.00071045
03:52:03|0.00071045
03:52:04|0.00071045
03:52:05|0.00071045
03:52:06|0.00071045
03:52:06|0.00071027
03:52:07|0.00071027
03:52:09|0.00071001
03:52:10|0.00071001
03:52:11|0.00071001
03:52:12|0.00071001
03:52:13|0.00071001
03:52:14|0.00071001
03:52:15|0.00071001
03:52:16|0.00071001
03:52:17|0.00071001
03:52:18|0.00071001
03:52:19|0.00071001
03:52:20|0.00071031
03:52:22|0.00071031
03:52:22|0.00071031
03:52:23|0.00071031
03:52:24|0.00071031
03:52:25|0.00071031
03:52:27|0.00071031
03:52:28|0.00071031
03:52:29|0.00071031
03:52:31|0.00071031
03:52:31|0.00071031
03:52:32|0.00071031
03:52:33|0.00071031
03:52:35|0.00071031
03:52:36|0.00071031
03:52:36|0.00071031
03:52:38|0.00071031
03:52:38|0.00071031
03:52:40|0.00071031
03:52:41|0.00071031
03:52:41|0.00071031
03:52:43|0.00071092
03:52:44|0.00071092
03:52:45|0.00071092
03:52:46|0.00071092
03:52:47|0.00071128
03:52:49|0.00071128
03:52:49|0.00071128
03:52:51|0.00071128
03:52:52|0.00071066
03:52:53|0.00071066
03:52:54|0.00071066
03:52:55|0.00071066
03:52:55|0.00071066
03:52:56|0.00071066
03:52:58|0.00071066
03:52:59|0.00071066
03:53:00|0.00071066
03:53:01|0.00071132
03:53:02|0.00071132
03:53:03|0.00071132
03:53:03|0.00071132
03:53:05|0.00071132
03:53:05|0.00071132
03:53:07|0.00071132
03:53:08|0.00071132
03:53:09|0.00071035
03:53:10|0.00071035
03:53:11|0.00071035
03:53:12|0.00071035
03:53:13|0.00071119
03:53:13|0.00071119
03:53:15|0.00071119
03:53:16|0.00071119
03:53:16|0.00071119
03:53:18|0.00071119
03:53:19|0.00071119
03:53:20|0.00071119
03:53:21|0.00071119
03:53:22|0.00071119
03:53:22|0.00071119
03:53:24|0.00071119
03:53:25|0.00071058
03:53:25|0.00071058
03:53:26|0.00071058
03:53:28|0.00071058
03:53:29|0.00071001
03:53:30|0.00071001
03:53:31|0.00071001
03:53:32|0.00071001
03:53:33|0.00070974
03:53:35|0.00070974
03:53:35|0.00070974
03:53:36|0.00070974
03:53:37|0.00070974
03:53:39|0.00070974
03:53:40|0.00070974
03:53:41|0.00070974
03:53:41|0.00070974
03:53:42|0.00070974
03:53:44|0.00070974
03:53:45|0.00070974
03:53:45|0.00070974
03:53:47|0.00070974
03:53:47|0.00070974
03:53:49|0.00070974
03:53:49|0.00070974
03:53:50|0.00070974
03:53:51|0.00070948
03:53:52|0.00070948
03:53:54|0.00070948
03:53:55|0.00070948
03:53:56|0.00070948
03:53:56|0.00070948
03:53:58|0.00070948
03:53:58|0.00070948
03:53:59|0.00070948
03:54:00|0.00070948
03:54:02|0.00070948
03:54:04|0.00070921
03:54:05|0.00070921
03:54:05|0.00070895
03:54:07|0.00070895
03:54:07|0.00070895
03:54:08|0.00070895
03:54:10|0.00070895
03:54:11|0.00070895
03:54:11|0.00070895
03:54:13|0.00070895
03:54:14|0.00070895
03:54:14|0.00070895
03:54:16|0.00070895
03:54:17|0.00070895
03:54:18|0.00070895
03:54:18|0.00070895
03:54:19|0.00070895
03:54:21|0.00070895
03:54:22|0.00070932
03:54:23|0.00070955
03:54:24|0.00070841
03:54:25|0.00070815
03:54:26|0.00070816
03:54:26|0.00070831
03:54:28|0.00070831
03:54:28|0.00070857
03:54:30|0.00070857
03:54:31|0.00070857
03:54:33|0.00070857
03:54:34|0.00070857
03:54:35|0.00070857
03:54:36|0.00070857
03:54:37|0.00070857
03:54:38|0.0007088
03:54:40|0.0007088
03:54:41|0.0007088
03:54:42|0.0007088
03:54:43|0.0007088
03:54:44|0.0007088
03:54:45|0.0007088
03:54:47|0.0007088
03:54:47|0.0007088
03:54:48|0.0007088
03:54:50|0.0007088
03:54:50|0.0007088
03:54:51|0.0007088
03:54:52|0.0007088
03:54:53|0.0007088
03:54:54|0.00070886
03:54:55|0.00070922
03:54:56|0.00070922
03:54:57|0.00070922
03:54:58|0.00070943
03:54:59|0.00070943
03:55:01|0.00070943
03:55:02|0.00070943
03:55:02|0.0007094
03:55:04|0.00070936
03:55:04|0.00070936
03:55:05|0.00070936
03:55:06|0.00070936
03:55:07|0.00070957
03:55:08|0.00070978
03:55:09|0.00070978
03:55:10|0.00071013
03:55:11|0.00071013
03:55:12|0.00071013
03:55:13|0.00071013
03:55:14|0.00070994
03:55:15|0.00070948
03:55:16|0.00070949
03:55:17|0.00070949
03:55:18|0.00070949
03:55:20|0.00070949
03:55:21|0.00070949
03:55:22|0.00070949
03:55:23|0.00070949
03:55:24|0.00070949
03:55:26|0.00070966
03:55:26|0.00070966
03:55:27|0.00070966
03:55:29|0.00070966
03:55:29|0.00070966
03:55:30|0.00071
03:55:31|0.00071
03:55:33|0.00071
03:55:34|0.00071
03:55:35|0.00071
03:55:36|0.00071
03:55:37|0.00071022
03:55:38|0.00071009
03:55:39|0.00071009
03:55:40|0.00071009
03:55:42|0.00071009
03:55:43|0.00071009
03:55:44|0.00071076
03:55:45|0.00071076
03:55:46|0.00071076
03:55:47|0.00071076
03:55:48|0.00071076
03:55:49|0.00071076
03:55:50|0.00071076
03:55:51|0.00071076
03:55:52|0.00071076
03:55:54|0.00071076
03:55:55|0.00071076
03:55:56|0.00071076
03:55:56|0.00071076
03:55:58|0.00071076
03:55:59|0.00071027
03:56:00|0.00071027
03:56:01|0.00071027
03:56:02|0.00071041
03:56:03|0.00071069
03:56:04|0.00071069
03:56:05|0.00071104
03:56:06|0.00071103
03:56:07|0.00071103
03:56:08|0.00071069
03:56:09|0.00071069
03:56:10|0.00071069
03:56:11|0.00071069
03:56:12|0.00071069
03:56:13|0.00071069
03:56:14|0.00071069
03:56:15|0.00071069
03:56:15|0.00071069
03:56:17|0.00071069
03:56:18|0.00071069
03:56:19|0.00071069
03:56:20|0.00071069
03:56:21|0.00071069
03:56:22|0.00071069
03:56:23|0.00071069
03:56:24|0.00071069
03:56:25|0.00071069
03:56:26|0.00071069
03:56:27|0.00071069
03:56:28|0.00071069
03:56:29|0.00071069
03:56:30|0.00071069
03:56:31|0.00071069
03:56:32|0.00071069
03:56:33|0.00071069
03:56:35|0.00071187
03:56:37|0.0007116
03:56:37|0.00071185
03:56:38|0.00071134
03:56:40|0.00071107
03:56:41|0.00071086
03:56:43|0.00071086
03:56:44|0.00071081
03:56:45|0.00071081
03:56:45|0.00071137
03:56:46|0.00071138
03:56:47|0.00071138
03:56:48|0.00071146
03:56:50|0.00071146
03:56:52|0.00071146
03:56:52|0.00071146
03:56:54|0.00071146
03:56:55|0.00071146
03:56:56|0.00071146
03:56:57|0.00071146
03:56:58|0.00071146
03:57:00|0.00071146
03:57:01|0.00071131
03:57:02|0.00071174
03:57:03|0.00071174
03:57:04|0.00071173
03:57:06|0.00071173
03:57:06|0.00071173
03:57:07|0.00071173
03:57:08|0.00071173
03:57:09|0.00071173
03:57:11|0.00071173
03:57:12|0.00071173
03:57:13|0.00071209
03:57:14|0.00071209
03:57:14|0.00071209
03:57:15|0.00071209
03:57:17|0.00071209
03:57:17|0.00071185
03:57:19|0.00071185
03:57:19|0.00071185
03:57:21|0.00071185
03:57:21|0.0007116
03:57:22|0.00071201
03:57:23|0.00071201
03:57:24|0.00071137
03:57:25|0.00071181
03:57:27|0.00071181
03:57:27|0.00071134
03:57:28|0.00071134
03:57:30|0.00071118
03:57:30|0.00071134
03:57:31|0.00071173
03:57:32|0.00071173
03:57:34|0.00071173
03:57:35|0.00071173
03:57:35|0.00071173
03:57:37|0.00071173
03:57:38|0.00071173
03:57:39|0.00071145
03:57:40|0.00071145
03:57:41|0.00071145
03:57:42|0.00071145
03:57:43|0.00071107
03:57:45|0.00071138
03:57:45|0.00071187
03:57:46|0.00071187
03:57:47|0.00071187
03:57:49|0.00071187
03:57:49|0.00071187
03:57:51|0.00071187
03:57:52|0.00071187
03:57:52|0.00071132
03:57:53|0.00071132
03:57:54|0.00071132
03:57:56|0.00071132
03:57:57|0.00071048
03:57:58|0.00071048
03:57:59|0.00071088
03:57:59|0.00071029
03:58:01|0.00071029
03:58:02|0.00070989
03:58:03|0.00070989
03:58:03|0.00070989
03:58:05|0.00071048
03:58:05|0.00071048
03:58:06|0.00071048
03:58:08|0.00071071
03:58:09|0.00071071
03:58:10|0.00071071
03:58:11|0.00071071
03:58:12|0.00071071
03:58:13|0.00071071
03:58:14|0.00071059
03:58:15|0.00071059
03:58:16|0.00071059
03:58:17|0.00071059
03:58:18|0.00071059
03:58:19|0.00071059
03:58:20|0.00071059
03:58:21|0.00071059
03:58:22|0.00071059
03:58:23|0.00071059
03:58:24|0.00071059
03:58:25|0.00071059
03:58:26|0.00071059
03:58:27|0.00071059
03:58:28|0.00071059
03:58:29|0.00071059
03:58:30|0.00071059
03:58:31|0.00071059
03:58:32|0.00071102
03:58:33|0.00071102
03:58:35|0.00071102
03:58:36|0.00071102
03:58:38|0.00071102
03:58:39|0.00071102
03:58:40|0.00071102
03:58:41|0.00071102
03:58:43|0.00071102
03:58:44|0.00071102
03:58:45|0.00071102
03:58:45|0.00071102
03:58:46|0.00071102
03:58:48|0.00071102
03:58:49|0.00071102
03:58:49|0.00071102
03:58:51|0.00071102
03:58:52|0.00071102
03:58:52|0.00071102
03:58:53|0.00071102
03:58:55|0.00071158
03:58:56|0.00071158
03:58:56|0.00071072
03:58:58|0.00071072
03:58:58|0.00071072
03:59:00|0.00071072
03:59:00|0.00071072
03:59:02|0.00071072
03:59:02|0.00071072
03:59:04|0.00071072
03:59:05|0.00071072
03:59:05|0.00071072
03:59:07|0.00071072
03:59:07|0.00071072
03:59:09|0.00071027
03:59:10|0.00071021
03:59:11|0.00071021
03:59:12|0.00071021
03:59:13|0.00071021
03:59:14|0.00071021
03:59:15|0.00071021
03:59:16|0.00071021
03:59:17|0.00071021
03:59:18|0.00071021
03:59:19|0.00071021
03:59:20|0.00071021
03:59:21|0.00071021
03:59:22|0.00071021
03:59:23|0.00071021
03:59:24|0.00071021
03:59:25|0.00071021
03:59:26|0.00071021
03:59:27|0.00071021
03:59:28|0.00071021
03:59:29|0.00071021
03:59:30|0.00071021
03:59:31|0.00071021
03:59:32|0.00071021
03:59:33|0.00071021
03:59:34|0.00071021
03:59:35|0.00071021
03:59:36|0.00071021
03:59:37|0.00071021
03:59:39|0.00071021
03:59:40|0.00071021
03:59:41|0.00071021
03:59:42|0.00071021
03:59:43|0.00071021
03:59:44|0.00071021
03:59:45|0.00071021
03:59:47|0.00071021
03:59:48|0.00071021
03:59:48|0.00071021
03:59:50|0.00071021
03:59:51|0.00071021
03:59:52|0.00071021
03:59:53|0.00071021
03:59:53|0.00071021
03:59:55|0.00071021
03:59:56|0.00071075
03:59:56|0.00071075
03:59:57|0.00071075
03:59:59|0.00071075
04:00:00|0.00071075
04:00:01|0.00071075
04:00:02|0.00071075
04:00:04|0.00071075
04:00:05|0.00071075
04:00:06|0.00071075
04:00:07|0.00071078
04:00:08|0.00071078
04:00:10|0.00071078
04:00:10|0.00071078
04:00:12|0.00071078
04:00:13|0.00071078
04:00:13|0.00071078
04:00:14|0.00071078
04:00:15|0.00071078
04:00:17|0.00071078
04:00:18|0.00071078
04:00:18|0.00071128
04:00:19|0.00071128
04:00:20|0.00071128
04:00:22|0.00071128
04:00:23|0.00071128
04:00:23|0.00071128
04:00:25|0.00071128
04:00:26|0.00071128
04:00:27|0.00071128
04:00:28|0.00071128
04:00:28|0.00071128
04:00:30|0.00071128
04:00:31|0.00071128
04:00:32|0.00071128
04:00:33|0.00071128
04:00:33|0.00071128
04:00:34|0.00071128
04:00:35|0.00071169
04:00:36|0.00071169
04:00:38|0.00071169
04:00:39|0.00071169
04:00:40|0.00071169
04:00:42|0.00071235
04:00:43|0.00071235
04:00:44|0.00071235
04:00:45|0.00071235
04:00:46|0.00071235
04:00:47|0.00071235
04:00:48|0.00071235
04:00:49|0.00071235
04:00:50|0.00071235
04:00:51|0.00071235
04:00:53|0.00071235
04:00:54|0.00071235
04:00:54|0.00071213
04:00:56|0.00071213
04:00:57|0.00071213
04:00:58|0.00071213
04:00:59|0.00071213
04:01:00|0.00071213
04:01:01|0.00071213
04:01:02|0.00071213
04:01:03|0.00071176
04:01:04|0.00071176
04:01:05|0.00071176
04:01:06|0.00071176
04:01:07|0.00071176
04:01:08|0.00071176
04:01:09|0.00071176
04:01:10|0.00071134
04:01:11|0.00071134
04:01:12|0.00071099
04:01:13|0.00071099
04:01:14|0.00071099
04:01:15|0.00071099
04:01:16|0.00071099
04:01:17|0.00071099
04:01:18|0.00071099
04:01:19|0.00071099
04:01:20|0.00071099
04:01:21|0.00071099
04:01:22|0.00071099
04:01:23|0.00071099
04:01:24|0.00071035
04:01:25|0.00071035
04:01:27|0.00071035
04:01:27|0.00071035
04:01:29|0.00071035
04:01:29|0.00071035
04:01:30|0.00071035
04:01:32|0.00071035
04:01:33|0.00071106
04:01:33|0.00071106
04:01:35|0.00071106
04:01:36|0.00071066
04:01:37|0.00071066
04:01:38|0.00071066
04:01:40|0.00071081
04:01:40|0.00071081
04:01:41|0.00071081
04:01:43|0.00071081
04:01:43|0.00071081
04:01:45|0.00071081
04:01:46|0.00071081
04:01:47|0.00071081
04:01:48|0.00071027
04:01:49|0.00071027
04:01:50|0.00071066
04:01:51|0.00071066
04:01:52|0.00071043
04:01:53|0.00071043
04:01:54|0.00071043
04:01:54|0.00071043
04:01:55|0.00071043
04:01:57|0.00071
04:01:58|0.00070959
04:01:59|0.00070959
04:02:00|0.00070998
04:02:00|0.00070998
04:02:01|0.00070998
04:02:02|0.00070998
04:02:04|0.00070998
04:02:05|0.00071
04:02:06|0.00071
04:02:07|0.00071
04:02:08|0.00071
04:02:09|0.00071
04:02:10|0.00071
04:02:11|0.00071
04:02:12|0.00071
04:02:13|0.00071
04:02:14|0.00071
04:02:15|0.00071
04:02:16|0.00071
04:02:17|0.00071
04:02:18|0.00071
04:02:20|0.00071
04:02:20|0.00071
04:02:21|0.00071
04:02:22|0.00071
04:02:23|0.00071
04:02:24|0.00071
04:02:26|0.00071088
04:02:26|0.00071088
04:02:27|0.00071088
04:02:29|0.00071088
04:02:29|0.00071088
04:02:31|0.00071088
04:02:32|0.00071088
04:02:32|0.00071088
04:02:33|0.00071088
04:02:35|0.00071088
04:02:36|0.00071088
04:02:37|0.00071088
04:02:38|0.00071088
04:02:39|0.00071088
04:02:40|0.00071088
04:02:42|0.00071088
04:02:43|0.00071088
04:02:44|0.00071088
04:02:46|0.00071088
04:02:47|0.00071088
04:02:48|0.00071088
04:02:48|0.00071088
04:02:50|0.00071088
04:02:51|0.00071088
04:02:51|0.00071088
04:02:53|0.00071088
04:02:54|0.00071088
04:02:55|0.00071088
04:02:56|0.00071088
04:02:57|0.00071088
04:02:58|0.00071088
04:02:59|0.00071088
04:03:00|0.00071088
04:03:01|0.00071054
04:03:02|0.00071054
04:03:03|0.00071027
04:03:05|0.00071027
04:03:06|0.00071027
04:03:06|0.00071027
04:03:07|0.00071027
04:03:08|0.00071027
04:03:10|0.00071068
04:03:11|0.00071068
04:03:12|0.00071001
04:03:12|0.00071037
04:03:14|0.00071027
04:03:15|0.00071027
04:03:15|0.00071027
04:03:17|0.00071027
04:03:18|0.00071027
04:03:19|0.00071027
04:03:20|0.00071027
04:03:21|0.00071027
04:03:21|0.00071027
04:03:23|0.00071
04:03:23|0.00071
04:03:24|0.00071
04:03:26|0.00071
04:03:26|0.00071
04:03:28|0.00071
04:03:29|0.00071
04:03:30|0.00071
04:03:31|0.00070928
04:03:32|0.00070928
04:03:33|0.00070928
04:03:34|0.00070928
04:03:35|0.00070928
04:03:36|0.00070928
04:03:37|0.00070928
04:03:37|0.00070928
04:03:39|0.00070931
04:03:39|0.00070931
04:03:41|0.00070931
04:03:43|0.00070931
04:03:43|0.00070931
04:03:44|0.00070929
04:03:46|0.00070915
04:03:47|0.00070915
04:03:48|0.00070915
04:03:49|0.00070915
04:03:51|0.00070915
04:03:52|0.00070966
04:03:52|0.00070966
04:03:54|0.00070966
04:03:55|0.00070966
04:03:56|0.00070966
04:03:56|0.00070966
04:03:58|0.00070966
04:03:58|0.00070966
04:04:00|0.00070966
04:04:00|0.00070973
04:04:02|0.00070973
04:04:02|0.00070973
04:04:04|0.00070973
04:04:05|0.00070973
04:04:06|0.00070973
04:04:07|0.00070973
04:04:09|0.00071
04:04:09|0.00071
04:04:11|0.00071
04:04:11|0.00071
04:04:12|0.00071
04:04:14|0.00071
04:04:15|0.00071
04:04:16|0.00071
04:04:17|0.00071036
04:04:18|0.00071036
04:04:19|0.00071036
04:04:20|0.00071036
04:04:21|0.00071036
04:04:22|0.00071036
04:04:23|0.00071036
04:04:25|0.00071036
04:04:25|0.00071036
04:04:26|0.00071036
04:04:27|0.00071036
04:04:28|0.00071107
04:04:30|0.00071171
04:04:31|0.00071171
04:04:31|0.00071171
04:04:33|0.00071171
04:04:34|0.00071171
04:04:35|0.00071122
04:04:36|0.00071146
04:04:37|0.0007118
04:04:38|0.00071183
04:04:39|0.00071183
04:04:40|0.00071183
04:04:41|0.00071215
04:04:41|0.00071215
04:04:43|0.00071215
04:04:44|0.00071215
04:04:45|0.00071215
04:04:47|0.00071215
04:04:47|0.00071215
04:04:49|0.00071215
04:04:49|0.00071215
04:04:50|0.00071215
04:04:53|0.00071207
04:04:53|0.00071207
04:04:54|0.00071207
04:04:55|0.00071207
04:04:57|0.00071207
04:04:58|0.00071207
04:04:59|0.00071143
04:05:00|0.00071143
04:05:01|0.00071143
04:05:02|0.00071143
04:05:03|0.00071143
04:05:04|0.00071143
04:05:04|0.00071143
04:05:06|0.00071143
04:05:06|0.00071143
04:05:07|0.00071187
04:05:09|0.00071187
04:05:10|0.00071187
04:05:11|0.00071187
04:05:11|0.00071187
04:05:12|0.00071187
04:05:13|0.00071187
04:05:15|0.00071187
04:05:16|0.00071187
04:05:16|0.00071187
04:05:18|0.00071187
04:05:18|0.00071187
04:05:19|0.00071187
04:05:21|0.00071187
04:05:21|0.00071187
04:05:23|0.0007125
04:05:24|0.0007125
04:05:25|0.0007125
04:05:26|0.0007125
04:05:27|0.0007125
04:05:27|0.0007125
04:05:29|0.0007125
04:05:30|0.0007125
04:05:31|0.0007125
04:05:32|0.0007125
04:05:32|0.0007125
04:05:34|0.0007125
04:05:34|0.0007125
04:05:36|0.0007125
04:05:37|0.0007125
04:05:38|0.0007125
04:05:39|0.0007125
04:05:40|0.0007125
04:05:41|0.0007125
04:05:42|0.0007125
04:05:43|0.0007125
04:05:44|0.0007125
04:05:45|0.00071295
04:05:47|0.00071295
04:05:47|0.00071295
04:05:49|0.00071295
04:05:49|0.00071295
04:05:51|0.00071295
04:05:52|0.00071295
04:05:52|0.00071295
04:05:53|0.00071295
04:05:54|0.00071295
04:05:55|0.00071295
04:05:56|0.00071295
04:05:57|0.00071295
04:05:58|0.00071295
04:05:59|0.00071295
04:06:00|0.00071295
04:06:01|0.00071257
04:06:03|0.00071257
04:06:04|0.00071243
04:06:04|0.00071243
04:06:06|0.00071243
04:06:07|0.00071243
04:06:07|0.00071243
04:06:08|0.00071243
04:06:10|0.00071243
04:06:12|0.00071243
04:06:13|0.00071278
04:06:14|0.00071278
04:06:14|0.00071278
04:06:15|0.00071278
04:06:17|0.00071278
04:06:18|0.00071278
04:06:19|0.00071278
04:06:19|0.00071278
04:06:20|0.00071278
04:06:21|0.00071278
04:06:22|0.00071278
04:06:23|0.00071278
04:06:25|0.00071278
04:06:26|0.00071278
04:06:27|0.00071278
04:06:27|0.00071278
04:06:28|0.00071278
04:06:29|0.00071278
04:06:31|0.00071278
04:06:31|0.00071278
04:06:32|0.00071292
04:06:33|0.00071292
04:06:34|0.00071292
04:06:36|0.00071292
04:06:36|0.00071292
04:06:37|0.00071292
04:06:39|0.00071292
04:06:40|0.00071292
04:06:42|0.00071292
04:06:42|0.00071292
04:06:44|0.00071292
04:06:45|0.00071292
04:06:46|0.00071292
04:06:47|0.00071292
04:06:48|0.00071292
04:06:49|0.00071292
04:06:50|0.00071277
04:06:50|0.00071277
04:06:53|0.00071277
04:06:54|0.00071277
04:06:54|0.00071277
04:06:55|0.00071277
04:06:57|0.00071277
04:06:57|0.00071264
04:06:58|0.00071264
04:07:00|0.00071264
04:07:00|0.00071264
04:07:01|0.00071264
04:07:02|0.00071264
04:07:03|0.00071276
04:07:04|0.00071209
04:07:06|0.00071209
04:07:06|0.00071209
04:07:07|0.00071209
04:07:09|0.00071209
04:07:09|0.00071209
04:07:11|0.00071209
04:07:11|0.00071209
04:07:12|0.00071209
04:07:14|0.00071209
04:07:15|0.0007116
04:07:16|0.0007116
04:07:17|0.0007116
04:07:18|0.00071164
04:07:19|0.00071164
04:07:20|0.00071164
04:07:21|0.00071164
04:07:22|0.0007118
04:07:23|0.0007118
04:07:25|0.0007118
04:07:25|0.0007118
04:07:27|0.0007118
04:07:27|0.0007118
04:07:29|0.0007118
04:07:30|0.0007118
04:07:31|0.0007118
04:07:32|0.0007118
04:07:32|0.00071134
04:07:34|0.00071081
04:07:34|0.00071081
04:07:36|0.00071081
04:07:37|0.00071081
04:07:37|0.00071081
04:07:38|0.00071081
04:07:40|0.00071057
04:07:40|0.00071055
04:07:41|0.00071055
04:07:43|0.00071055
04:07:44|0.00071055
04:07:45|0.00071055
04:07:46|0.00071027
04:07:47|0.00071114
04:07:49|0.00071114
04:07:49|0.00071114
04:07:51|0.00071114
04:07:52|0.00071114
04:07:53|0.00071114
04:07:54|0.00071114
04:07:54|0.00071114
04:07:55|0.00071114
04:07:57|0.00071051
04:07:58|0.00071051
04:07:59|0.00071051
04:08:00|0.00071051
04:08:02|0.00071051
04:08:02|0.00071051
04:08:04|0.00071027
04:08:05|0.00071027
04:08:05|0.00071027
04:08:07|0.00071049
04:08:08|0.00071049
04:08:09|0.0007105
04:08:10|0.0007105
04:08:11|0.0007105
04:08:12|0.00071001
04:08:12|0.00071001
04:08:14|0.00071001
04:08:15|0.00071001
04:08:16|0.00071001
04:08:18|0.00071054
04:08:18|0.00071054
04:08:19|0.00071054
04:08:20|0.00071054
04:08:22|0.00071054
04:08:23|0.00071054
04:08:23|0.00071054
04:08:24|0.00071054
04:08:25|0.00071056
04:08:26|0.00071056
04:08:28|0.00071056
04:08:28|0.00071056
04:08:30|0.00071056
04:08:31|0.00071056
04:08:31|0.00071015
04:08:32|0.00071015
04:08:33|0.00071015
04:08:34|0.00071015
04:08:35|0.00071015
04:08:37|0.00071015
04:08:37|0.00071015
04:08:39|0.00071015
04:08:39|0.00071015
04:08:40|0.00071015
04:08:42|0.00071015
04:08:42|0.00071015
04:08:44|0.00070994
04:08:45|0.00070994
04:08:46|0.00070994
04:08:47|0.00070994
04:08:49|0.00070994
04:08:50|0.00070994
04:08:51|0.00070994
04:08:52|0.00070994
04:08:54|0.00070994
04:08:55|0.00070994
04:08:56|0.00070994
04:08:57|0.00070994
04:08:57|0.00070994
04:08:59|0.00070994
04:09:00|0.00070994
04:09:00|0.00070994
04:09:02|0.00070994
04:09:03|0.00070994
04:09:05|0.00070966
04:09:05|0.00070966
04:09:06|0.00070966
04:09:08|0.00070966
04:09:09|0.00070966
04:09:11|0.00070921
04:09:11|0.00070921
04:09:12|0.00070921
04:09:13|0.00070921
04:09:14|0.00070895
04:09:15|0.00070895
04:09:16|0.00070895
04:09:18|0.00070883
04:09:18|0.00070883
04:09:19|0.00070861
04:09:21|0.00070907
04:09:21|0.00070907
04:09:22|0.00070854
04:09:23|0.00070854
04:09:24|0.00070833
04:09:25|0.00070833
04:09:26|0.00070841
04:09:27|0.00070841
04:09:28|0.00070841
04:09:30|0.00070841
04:09:31|0.00070841
04:09:31|0.00070871
04:09:32|0.00070871
04:09:34|0.00070871
04:09:34|0.00070871
04:09:35|0.00070871
04:09:36|0.00070871
04:09:37|0.00070934
04:09:39|0.00070934
04:09:39|0.00070934
04:09:41|0.00070934
04:09:41|0.00070934
04:09:42|0.00070934
04:09:44|0.00070934
04:09:44|0.00070934
04:09:46|0.00070917
04:09:47|0.00070917
04:09:48|0.00070921
04:09:49|0.00070921
04:09:50|0.00070921
04:09:51|0.00070921
04:09:52|0.0007091
04:09:53|0.00070895
04:09:55|0.00070934
04:09:55|0.00070934
04:09:57|0.00070934
04:09:57|0.00070934
04:09:59|0.00070934
04:10:00|0.00070934
04:10:01|0.00070934
04:10:02|0.00070934
04:10:03|0.00070882
04:10:04|0.00070882
04:10:05|0.00070882
04:10:06|0.00070882
04:10:06|0.00070882
04:10:08|0.00070882
04:10:09|0.00070882
04:10:10|0.00070882
04:10:11|0.00070882
04:10:12|0.00070882
04:10:13|0.00070882
04:10:13|0.00070943
04:10:14|0.00070934
04:10:16|0.00070889
04:10:17|0.00070889
04:10:18|0.00070889
04:10:19|0.00070889
04:10:20|0.00070889
04:10:20|0.00070889
04:10:22|0.00070889
04:10:22|0.00070889
04:10:24|0.00070889
04:10:25|0.00070889
04:10:26|0.00070889
04:10:26|0.00070889
04:10:28|0.00070889
04:10:29|0.00070882
04:10:29|0.00070882
04:10:31|0.00070882
04:10:32|0.00070882
04:10:33|0.00070882
04:10:34|0.00070882
04:10:35|0.00070882
04:10:36|0.00070903
04:10:37|0.00070903
04:10:38|0.00070903
04:10:39|0.00070868
04:10:41|0.00070901
04:10:41|0.00070901
04:10:43|0.00070868
04:10:43|0.00070868
04:10:44|0.00070868
04:10:46|0.00070868
04:10:46|0.00070868
04:10:47|0.00070868
04:10:49|0.00070868
04:10:50|0.00070868
04:10:52|0.00070868
04:10:53|0.00070868
04:10:53|0.00070868
04:10:54|0.00070815
04:10:56|0.00070801
04:10:57|0.00070815
04:10:58|0.00070815
04:10:59|0.00070735
04:10:59|0.00070735
04:11:01|0.00070735
04:11:02|0.00070735
04:11:03|0.00070735
04:11:04|0.00070764
04:11:05|0.00070764
04:11:06|0.00070785
04:11:07|0.00070639
04:11:08|0.00070624
04:11:09|0.00070624
04:11:10|0.00070624
04:11:11|0.00070624
04:11:12|0.00070624
04:11:13|0.00070624
04:11:14|0.00070624
04:11:15|0.00070606
04:11:16|0.00070602
04:11:17|0.00070666
04:11:18|0.00070569
04:11:19|0.00070552
04:11:20|0.00070589
04:11:21|0.00070589
04:11:22|0.00070589
04:11:23|0.00070504
04:11:24|0.00070504
04:11:25|0.00070504
04:11:26|0.00070443
04:11:27|0.00070443
04:11:28|0.00070416
04:11:29|0.00070401
04:11:31|0.00070406
04:11:32|0.00070406
04:11:32|0.00070406
04:11:34|0.00070406
04:11:35|0.00070406
04:11:36|0.000704
04:11:37|0.000704
04:11:38|0.00070363
04:11:39|0.00070363
04:11:40|0.00070359
04:11:41|0.00070359
04:11:42|0.00070359
04:11:43|0.00070359
04:11:44|0.00070336
04:11:45|0.00070336
04:11:46|0.00070336
04:11:47|0.00070369
04:11:48|0.00070369
04:11:50|0.00070369
04:11:51|0.00070369
04:11:52|0.00070351
04:11:53|0.00070318
04:11:53|0.00070311
04:11:55|0.00070311
04:11:55|0.0007033
04:11:57|0.0007033
04:11:57|0.00070308
04:11:58|0.00070308
04:12:00|0.00070308
04:12:01|0.00070308
04:12:01|0.00070308
04:12:02|0.00070308
04:12:04|0.00070301
04:12:04|0.00070308
04:12:06|0.00070308
04:12:07|0.00070308
04:12:09|0.00070327
04:12:10|0.00070327
04:12:10|0.00070327
04:12:12|0.000703
04:12:12|0.00070257
04:12:13|0.00070257
04:12:15|0.0007023
04:12:15|0.00070167
04:12:16|0.00070172
04:12:17|0.00070172
04:12:18|0.00070172
04:12:20|0.00070172
04:12:21|0.00070172
04:12:22|0.00070172
04:12:23|0.00070172
04:12:24|0.00070172
04:12:25|0.00070204
04:12:25|0.00070169
04:12:27|0.00070228
04:12:28|0.00070228
04:12:28|0.00070228
04:12:30|0.00070228
04:12:31|0.00070228
04:12:32|0.00070171
04:12:33|0.00070171
04:12:34|0.00070171
04:12:35|0.00070171
04:12:36|0.00070211
04:12:38|0.00070211
04:12:39|0.00070211
04:12:39|0.00070211
04:12:41|0.00070211
04:12:42|0.00070211
04:12:42|0.00070211
04:12:44|0.00070211
04:12:45|0.00070257
04:12:45|0.00070257
04:12:46|0.00070257
04:12:47|0.00070167
04:12:49|0.00070167
04:12:50|0.00070167
04:12:51|0.00070167
04:12:52|0.00070167
04:12:53|0.00070167
04:12:55|0.00070167
04:12:56|0.00070167
04:12:57|0.00070167
04:12:58|0.00070167
04:12:58|0.00070167
04:12:59|0.00070167
04:13:02|0.00070213
04:13:02|0.00070213
04:13:04|0.00070213
04:13:05|0.00070213
04:13:06|0.00070213
04:13:07|0.00070213
04:13:08|0.00070213
04:13:09|0.00070213
04:13:09|0.00070151
04:13:10|0.00070151
04:13:12|0.00070151
04:13:13|0.00070119
04:13:14|0.00070119
04:13:15|0.00070097
04:13:16|0.0007009
04:13:17|0.0007009
04:13:18|0.0007009
04:13:18|0.0007009
04:13:20|0.00070071
04:13:20|0.00070044
04:13:22|0.00070018
04:13:23|0.00070018
04:13:24|0.00070018
04:13:26|0.00070018
04:13:26|0.00070018
04:13:27|0.00070018
04:13:29|0.00070018
04:13:29|0.000701
04:13:30|0.00070058
04:13:31|0.00070058
04:13:32|0.00070058
04:13:33|0.00070058
04:13:34|0.00070058
04:13:35|0.00070058
04:13:36|0.00070058
04:13:38|0.00070121
04:13:38|0.00070085
04:13:39|0.00070085
04:13:40|0.00070085
04:13:42|0.00070085
04:13:42|0.00070085
04:13:43|0.00070085
04:13:44|0.00070085
04:13:45|0.00070085
04:13:46|0.00070085
04:13:47|0.00070132
04:13:49|0.00070132
04:13:49|0.00070109
04:13:51|0.00070109
04:13:52|0.00070109
04:13:53|0.00070109
04:13:55|0.00070109
04:13:55|0.00070109
04:13:57|0.00070109
04:13:58|0.000701
04:13:59|0.000701
04:13:59|0.000701
04:14:01|0.000701
04:14:02|0.00070109
04:14:02|0.00070109
04:14:04|0.00070104
04:14:05|0.00070104
04:14:06|0.00070104
04:14:07|0.00070104
04:14:08|0.00070104
04:14:09|0.00070104
04:14:10|0.00070104
04:14:11|0.00070104
04:14:12|0.00070099
04:14:14|0.00070099
04:14:14|0.00070055
04:14:16|0.00070055
04:14:16|0.00070055
04:14:17|0.00070055
04:14:18|0.00070055
04:14:19|0.00070055
04:14:21|0.00070055
04:14:22|0.00070055
04:14:22|0.00070232
04:14:24|0.00070232
04:14:25|0.00070232
04:14:25|0.00070298
04:14:26|0.00070298
04:14:27|0.00070298
04:14:28|0.00070298
04:14:29|0.00070305
04:14:31|0.00070305
04:14:31|0.00070305
04:14:32|0.00070319
04:14:33|0.00070348
04:14:35|0.00070348
04:14:36|0.00070348
04:14:36|0.00070348
04:14:38|0.00070348
04:14:39|0.00070348
04:14:40|0.00070348
04:14:40|0.00070348
04:14:41|0.00070348
04:14:42|0.00070348
04:14:43|0.00070348
04:14:45|0.00070348
04:14:45|0.00070409
04:14:47|0.00070409
04:14:48|0.00070409
04:14:49|0.00070409
04:14:50|0.00070409
04:14:51|0.00070409
04:14:52|0.00070409
04:14:54|0.00070409
04:14:54|0.00070409
04:14:55|0.00070452
04:14:57|0.00070431
04:14:58|0.00070431
04:15:00|0.00070431
04:15:01|0.00070431
04:15:01|0.00070472
04:15:02|0.00070472
04:15:03|0.00070472
04:15:05|0.00070472
04:15:06|0.0007039
04:15:06|0.00070363
04:15:07|0.00070355
04:15:09|0.00070355
04:15:09|0.00070355
04:15:11|0.00070355
04:15:12|0.00070355
04:15:13|0.00070373
04:15:13|0.00070373
04:15:14|0.00070373
04:15:16|0.00070338
04:15:16|0.00070338
04:15:18|0.00070338
04:15:19|0.00070338
04:15:19|0.00070338
04:15:21|0.00070338
04:15:21|0.00070338
04:15:22|0.00070338
04:15:24|0.00070338
04:15:24|0.00070367
04:15:25|0.00070367
04:15:26|0.00070367
04:15:27|0.00070367
04:15:29|0.00070444
04:15:30|0.00070393
04:15:30|0.00070525
04:15:32|0.00070525
04:15:32|0.00070525
04:15:33|0.00070525
04:15:34|0.00070525
04:15:37|0.00070525
04:15:37|0.00070525
04:15:39|0.00070644
04:15:40|0.00070644
04:15:41|0.00070644
04:15:41|0.0007068
04:15:43|0.0007068
04:15:43|0.0007068
04:15:44|0.0007068
04:15:46|0.0007068
04:15:47|0.0007061
04:15:49|0.0007061
04:15:49|0.0007061
04:15:50|0.0007061
04:15:51|0.00070652
04:15:52|0.00070666
04:15:53|0.00070666
04:15:54|0.00070666
04:15:56|0.00070666
04:15:56|0.00070666
04:15:57|0.00070708
04:15:59|0.00070752
04:15:59|0.00070652
04:16:01|0.00070694
04:16:02|0.00070694
04:16:02|0.00070694
04:16:03|0.00070694
04:16:04|0.00070694
04:16:05|0.00070743
04:16:06|0.00070764
04:16:08|0.00070824
04:16:09|0.00070824
04:16:10|0.00070824
04:16:11|0.00070826
04:16:11|0.00070826
04:16:13|0.00070787
04:16:14|0.00070787
04:16:15|0.00070787
04:16:16|0.0007077
04:16:17|0.00070735
04:16:18|0.00070735
04:16:20|0.00070682
04:16:20|0.00070658
04:16:21|0.00070658
04:16:22|0.00070658
04:16:23|0.00070658
04:16:24|0.00070658
04:16:26|0.00070658
04:16:27|0.00070658
04:16:27|0.00070742
04:16:29|0.00070742
04:16:30|0.00070742
04:16:31|0.00070742
04:16:32|0.00070742
04:16:33|0.00070742
04:16:34|0.00070742
04:16:35|0.00070742
04:16:36|0.00070822
04:16:37|0.00070822
04:16:38|0.00070822
04:16:39|0.00070822
04:16:40|0.00070822
04:16:41|0.00070822
04:16:42|0.00070822
04:16:44|0.00070822
04:16:44|0.00070822
04:16:46|0.00070822
04:16:47|0.00070822
04:16:47|0.00070822
04:16:48|0.00070822
04:16:50|0.00070822
04:16:51|0.00070822
04:16:52|0.00070822
04:16:53|0.00070822
04:16:55|0.00070822
04:16:56|0.00070822
04:16:56|0.00070832
04:16:58|0.00070832
04:16:59|0.00070832
04:17:01|0.00070832
04:17:01|0.00070815
04:17:03|0.0007082
04:17:03|0.00070755
04:17:05|0.00070792
04:17:06|0.00070762
04:17:06|0.00070762
04:17:07|0.00070765
04:17:09|0.00070765
04:17:09|0.00070765
04:17:10|0.00070765
04:17:12|0.00070765
04:17:13|0.00070763
04:17:14|0.00070771
04:17:15|0.00070771
04:17:15|0.00070771
04:17:17|0.00070771
04:17:17|0.00070771
04:17:19|0.00070771
04:17:20|0.0007082
04:17:21|0.0007082
04:17:22|0.0007082
04:17:22|0.0007082
04:17:24|0.00070771
04:17:25|0.00070789
04:17:25|0.00070789
04:17:27|0.00070789
04:17:28|0.00070789
04:17:28|0.00070789
04:17:29|0.00070789
04:17:31|0.00070789
04:17:32|0.00070789
04:17:33|0.00070789
04:17:34|0.00070789
04:17:35|0.00070789
04:17:36|0.00070722
04:17:37|0.00070682
04:17:38|0.00070682
04:17:39|0.00070682
04:17:40|0.00070682
04:17:41|0.00070682
04:17:42|0.00070682
04:17:43|0.00070682
04:17:44|0.00070682
04:17:45|0.00070682
04:17:46|0.00070682
04:17:47|0.00070682
04:17:48|0.00070655
04:17:49|0.00070655
04:17:50|0.00070655
04:17:51|0.0007065
04:17:52|0.0007065
04:17:53|0.0007065
04:17:54|0.0007065
04:17:56|0.0007065
04:17:56|0.0007065
04:17:57|0.00070771
04:17:59|0.00070775
04:18:00|0.00070787
04:18:02|0.00070813
04:18:03|0.00070813
04:18:03|0.00070813
04:18:04|0.00070841
04:18:05|0.00070841
04:18:07|0.00070789
04:18:08|0.00070789
04:18:09|0.00070789
04:18:10|0.00070789
04:18:11|0.00070787
04:18:13|0.00070709
04:18:14|0.00070709
04:18:14|0.00070735
04:18:16|0.00070735
04:18:17|0.00070735
04:18:17|0.00070735
04:18:18|0.00070743
04:18:20|0.00070788
04:18:21|0.00070788
04:18:22|0.00070788
04:18:23|0.00070788
04:18:24|0.00070806
04:18:25|0.00070806
04:18:26|0.00070788
04:18:27|0.00070788
04:18:28|0.00070852
04:18:29|0.00070866
04:18:30|0.00070866
04:18:31|0.00070866
04:18:32|0.00070866
04:18:33|0.00070866
04:18:34|0.00070866
04:18:35|0.00070866
04:18:37|0.00070866
04:18:37|0.00070866
04:18:38|0.00070866
04:18:39|0.00070866
04:18:41|0.00070866
04:18:42|0.00070866
04:18:43|0.00070866
04:18:44|0.00070866
04:18:45|0.00070866
04:18:45|0.00070866
04:18:46|0.00070866
04:18:48|0.00070929
04:18:49|0.00070929
04:18:50|0.00070929
04:18:50|0.00070929
04:18:51|0.00070948
04:18:52|0.00070948
04:18:54|0.00070948
04:18:55|0.00070948
04:18:55|0.00070948
04:18:56|0.00070948
04:18:58|0.00070948
04:18:59|0.00070921
04:19:01|0.00070866
04:19:02|0.00070855
04:19:03|0.00070855
04:19:04|0.000709
04:19:05|0.000709
04:19:07|0.000709
04:19:07|0.00071008
04:19:09|0.00071008
04:19:10|0.00071008
04:19:11|0.00070986
04:19:12|0.00070986
04:19:13|0.00070927
04:19:14|0.00070927
04:19:15|0.00070911
04:19:16|0.00070911
04:19:17|0.00070911
04:19:18|0.00070911
04:19:19|0.00070911
04:19:19|0.00070911
04:19:20|0.00070911
04:19:22|0.00070948
04:19:23|0.00070948
04:19:24|0.00070948
04:19:25|0.00070891
04:19:25|0.00070855
04:19:28|0.0007084
04:19:28|0.0007084
04:19:29|0.00070815
04:19:31|0.00070763
04:19:31|0.00070729
04:19:33|0.00070729
04:19:34|0.00070729
04:19:35|0.00070729
04:19:36|0.00070729
04:19:37|0.00070729
04:19:38|0.00070729
04:19:39|0.00070729
04:19:40|0.00070778
04:19:41|0.00070778
04:19:42|0.00070778
04:19:43|0.00070778
04:19:44|0.00070778
04:19:45|0.00070778
04:19:46|0.00070776
04:19:47|0.00070776
04:19:48|0.00070776
04:19:50|0.00070776
04:19:51|0.00070776
04:19:51|0.00070776
04:19:53|0.00070776
04:19:54|0.00070776
04:19:55|0.00070776
04:19:55|0.00070776
04:19:57|0.00070776
04:19:58|0.00070756
04:20:00|0.00070756
04:20:01|0.00070756
04:20:01|0.0007083
04:20:03|0.0007083
04:20:04|0.0007083
04:20:05|0.0007083
04:20:06|0.0007083
04:20:07|0.0007083
04:20:08|0.0007083
04:20:10|0.0007083
04:20:10|0.00070764
04:20:12|0.00070763
04:20:12|0.00070756
04:20:14|0.00070756
04:20:14|0.00070756
04:20:16|0.00070756
04:20:17|0.000707
04:20:18|0.000707
04:20:19|0.000707
04:20:20|0.000707
04:20:21|0.000707
04:20:22|0.000707
04:20:23|0.000707
04:20:24|0.000707
04:20:25|0.000707
04:20:26|0.000707
04:20:27|0.000707
04:20:28|0.00070694
04:20:29|0.00070694
04:20:30|0.00070694
04:20:31|0.00070694
04:20:32|0.00070656
04:20:33|0.00070656
04:20:34|0.00070656
04:20:35|0.00070656
04:20:36|0.00070707
04:20:37|0.00070707
04:20:39|0.00070707
04:20:39|0.00070656
04:20:41|0.00070656
04:20:42|0.00070662
04:20:42|0.00070662
04:20:43|0.00070655
04:20:44|0.00070655
04:20:45|0.00070655
04:20:47|0.00070732
04:20:47|0.00070732
04:20:48|0.00070732
04:20:50|0.00070732
04:20:50|0.00070732
04:20:51|0.00070732
04:20:53|0.00070732
04:20:53|0.00070732
04:20:55|0.00070735
04:20:55|0.00070735
04:20:56|0.00070735
04:20:58|0.00070735
04:21:00|0.00070735
04:21:01|0.00070735
04:21:02|0.00070682
04:21:03|0.00070682
04:21:04|0.00070682
04:21:06|0.00070682
04:21:07|0.00070682
04:21:08|0.00070682
04:21:08|0.00070629
04:21:10|0.00070629
04:21:10|0.00070629
04:21:11|0.00070629
04:21:12|0.00070629
04:21:14|0.00070629
04:21:14|0.00070576
04:21:15|0.00070576
04:21:17|0.00070576
04:21:18|0.00070576
04:21:19|0.00070576
04:21:20|0.00070576
04:21:21|0.00070576
04:21:22|0.00070576
04:21:23|0.00070576
04:21:24|0.00070576
04:21:25|0.00070576
04:21:26|0.00070576
04:21:27|0.00070576
04:21:28|0.00070576
04:21:29|0.00070576
04:21:29|0.00070576
04:21:31|0.00070549
04:21:31|0.00070537
04:21:32|0.00070537
04:21:34|0.00070537
04:21:35|0.00070537
04:21:36|0.00070537
04:21:37|0.00070582
04:21:38|0.00070582
04:21:38|0.00070582
04:21:40|0.00070582
04:21:41|0.00070582
04:21:42|0.00070589
04:21:43|0.00070589
04:21:44|0.00070589
04:21:45|0.00070589
04:21:46|0.00070589
04:21:47|0.00070576
04:21:48|0.00070576
04:21:49|0.00070576
04:21:50|0.00070576
04:21:51|0.00070576
04:21:52|0.00070576
04:21:53|0.00070576
04:21:54|0.00070576
04:21:55|0.00070576
04:21:56|0.00070576
04:21:57|0.00070576
04:21:58|0.00070576
04:22:00|0.00070576
04:22:01|0.00070576
04:22:02|0.00070576
04:22:03|0.00070576
04:22:04|0.00070576
04:22:05|0.00070576
04:22:06|0.00070576
04:22:08|0.00070729
04:22:09|0.00070729
04:22:10|0.00070729
04:22:11|0.00070729
04:22:12|0.00070729
04:22:13|0.00070729
04:22:14|0.00070691
04:22:15|0.00070655
04:22:17|0.00070595
04:22:17|0.00070595
04:22:18|0.00070595
04:22:20|0.00070532
04:22:21|0.00070523
04:22:22|0.00070523
04:22:23|0.00070523
04:22:24|0.00070523
04:22:25|0.00070523
04:22:26|0.00070523
04:22:27|0.00070603
04:22:28|0.00070603
04:22:29|0.00070603
04:22:30|0.00070603
04:22:31|0.00070603
04:22:32|0.00070603
04:22:34|0.00070603
04:22:34|0.00070603
04:22:35|0.00070603
04:22:36|0.00070512
04:22:38|0.00070566
04:22:38|0.00070566
04:22:39|0.00070566
04:22:40|0.00070566
04:22:42|0.00070566
04:22:42|0.00070566
04:22:43|0.00070566
04:22:44|0.00070566
04:22:46|0.00070566
04:22:47|0.00070554
04:22:47|0.00070554
04:22:48|0.00070554
04:22:49|0.00070554
04:22:50|0.00070554
04:22:51|0.00070554
04:22:52|0.00070602
04:22:54|0.00070619
04:22:55|0.00070619
04:22:56|0.00070619
04:22:57|0.00070619
04:22:58|0.00070619
04:22:58|0.00070619
04:23:01|0.00070495
04:23:02|0.00070469
04:23:03|0.00070469
04:23:05|0.00070441
04:23:05|0.00070441
04:23:07|0.00070394
04:23:07|0.00070443
04:23:09|0.00070443
04:23:09|0.00070443
04:23:11|0.00070392
04:23:11|0.00070392
04:23:12|0.00070392
04:23:14|0.00070392
04:23:14|0.00070406
04:23:16|0.00070406
04:23:17|0.00070406
04:23:17|0.00070406
04:23:19|0.00070406
04:23:20|0.00070406
04:23:21|0.00070406
04:23:22|0.00070406
04:23:23|0.00070406
04:23:26|0.00070406
04:23:26|0.00070371
04:23:27|0.00070363
04:23:29|0.0007031
04:23:30|0.0007031
04:23:31|0.0007031
04:23:32|0.0007031
04:23:33|0.0007031
04:23:34|0.0007031
04:23:36|0.0007031
04:23:37|0.0007031
04:23:38|0.0007031
04:23:38|0.0007031
04:23:39|0.00070283
04:23:41|0.00070257
04:23:42|0.00070257
04:23:43|0.00070257
04:23:44|0.00070257
04:23:44|0.00070257
04:23:46|0.00070257
04:23:47|0.00070257
04:23:48|0.00070257
04:23:48|0.00070257
04:23:50|0.00070257
04:23:51|0.00070257
04:23:52|0.0007023
04:23:52|0.00070182
04:23:53|0.00070182
04:23:55|0.00070182
04:23:56|0.00070182
04:23:57|0.00070182
04:23:58|0.00070182
04:23:59|0.0007019
04:23:59|0.0007019
04:24:02|0.0007019
04:24:03|0.0007019
04:24:03|0.0007019
04:24:05|0.0007019
04:24:05|0.00070262
04:24:06|0.00070278
04:24:07|0.00070309
04:24:09|0.00070259
04:24:10|0.00070259
04:24:10|0.00070259
04:24:11|0.00070259
04:24:13|0.00070259
04:24:13|0.00070259
04:24:15|0.00070352
04:24:15|0.00070352
04:24:16|0.00070352
04:24:18|0.00070392
04:24:19|0.00070392
04:24:19|0.00070392
04:24:21|0.00070392
04:24:22|0.00070392
04:24:23|0.00070387
04:24:24|0.00070387
04:24:25|0.00070387
04:24:26|0.00070387
04:24:27|0.00070387
04:24:28|0.00070387
04:24:29|0.00070387
04:24:30|0.00070407
04:24:31|0.00070407
04:24:32|0.00070407
04:24:33|0.00070407
04:24:35|0.00070407
04:24:35|0.00070407
04:24:37|0.00070407
04:24:37|0.00070407
04:24:38|0.00070393
04:24:39|0.00070393
04:24:40|0.00070436
04:24:42|0.0007038
04:24:42|0.00070363
04:24:43|0.00070363
04:24:44|0.00070337
04:24:46|0.00070337
04:24:47|0.00070337
04:24:47|0.00070392
04:24:48|0.00070392
04:24:50|0.00070392
04:24:51|0.00070392
04:24:52|0.00070457
04:24:53|0.00070457
04:24:53|0.00070457
04:24:55|0.00070457
04:24:56|0.00070457
04:24:57|0.00070457
04:24:58|0.00070457
04:24:59|0.00070457
04:25:00|0.00070399
04:25:01|0.00070399
04:25:03|0.00070399
04:25:04|0.00070399
04:25:05|0.00070399
04:25:06|0.00070399
04:25:08|0.00070377
04:25:09|0.00070377
04:25:10|0.00070377
04:25:11|0.00070377
04:25:11|0.00070377
04:25:13|0.00070377
04:25:14|0.00070377
04:25:15|0.00070377
04:25:16|0.00070377
04:25:17|0.00070377
04:25:18|0.00070513
04:25:19|0.00070513
04:25:20|0.00070513
04:25:21|0.0007047
04:25:22|0.0007047
04:25:24|0.0007047
04:25:25|0.0007047
04:25:26|0.0007047
04:25:27|0.0007047
04:25:28|0.00070416
04:25:29|0.00070416
04:25:30|0.00070416
04:25:31|0.00070314
04:25:32|0.00070307
04:25:33|0.00070307
04:25:34|0.00070307
04:25:35|0.00070307
04:25:36|0.0007035
04:25:37|0.0007035
04:25:38|0.0007035
04:25:39|0.0007035
04:25:41|0.0007035
04:25:41|0.00070257
04:25:42|0.00070257
04:25:43|0.00070257
04:25:44|0.00070257
04:25:46|0.00070223
04:25:46|0.00070223
04:25:47|0.00070204
04:25:48|0.00070201
04:25:50|0.00070201
04:25:51|0.00070201
04:25:52|0.00070201
04:25:52|0.00070201
04:25:54|0.0007016
04:25:54|0.0007016
04:25:55|0.0007016
04:25:56|0.0007016
04:25:57|0.00070125
04:25:58|0.00070125
04:25:59|0.00070125
04:26:00|0.00070125
04:26:01|0.00070125
04:26:03|0.00070125
04:26:04|0.00070125
04:26:04|0.00070125
04:26:06|0.00070125
04:26:07|0.00070125
04:26:08|0.00070125
04:26:08|0.00070128
04:26:10|0.00070128
04:26:11|0.00070128
04:26:12|0.00070125
04:26:13|0.000701
04:26:14|0.00070098
04:26:15|0.00070098
04:26:16|0.00070071
04:26:18|0.00070069
04:26:19|0.00070078
04:26:19|0.00070078
04:26:20|0.00070078
04:26:22|0.00070044
04:26:22|0.00070044
04:26:24|0.00070018
04:26:25|0.0007
04:26:25|0.00069965
04:26:27|0.00069965
04:26:28|0.00069965
04:26:29|0.00069965
04:26:30|0.00069965
04:26:31|0.00069965
04:26:32|0.00069991
04:26:33|0.00069991
04:26:34|0.00069965
04:26:35|0.00069911
04:26:36|0.00069911
04:26:37|0.00069911
04:26:38|0.00069911
04:26:39|0.0006989
04:26:40|0.00069876
04:26:41|0.00069876
04:26:42|0.00069876
04:26:43|0.00069832
04:26:44|0.00069832
04:26:45|0.00069832
04:26:47|0.00069875
04:26:47|0.00069875
04:26:48|0.00069875
04:26:50|0.00069845
04:26:50|0.00069824
04:26:51|0.00069858
04:26:52|0.00069858
04:26:54|0.00069858
04:26:55|0.00069858
04:26:55|0.00069858
04:26:56|0.00069858
04:26:58|0.00069858
04:26:59|0.00069858
04:26:59|0.00069858
04:27:00|0.00069832
04:27:02|0.00069801
04:27:02|0.00069801
04:27:03|0.00069801
04:27:05|0.00069779
04:27:06|0.00069779
04:27:07|0.00069888
04:27:09|0.00069888
04:27:10|0.0006984
04:27:11|0.00069996
04:27:11|0.00069996
04:27:12|0.00069996
04:27:14|0.00069996
04:27:15|0.00069969
04:27:15|0.00069927
04:27:17|0.00069927
04:27:17|0.00069951
04:27:19|0.00069996
04:27:20|0.00069996
04:27:21|0.00070025
04:27:22|0.0007003
04:27:22|0.0007003
04:27:24|0.00069975
04:27:25|0.00069983
04:27:26|0.00070009
04:27:27|0.00069938
04:27:28|0.00069963
04:27:29|0.00069963
04:27:30|0.00069936
04:27:30|0.00069936
04:27:32|0.00069936
04:27:33|0.00069936
04:27:34|0.00069936
04:27:35|0.00069936
04:27:36|0.00070037
04:27:37|0.00070037
04:27:38|0.00070037
04:27:39|0.0006997
04:27:40|0.0006997
04:27:41|0.0006997
04:27:42|0.0006997
04:27:43|0.0006997
04:27:44|0.0006997
04:27:45|0.0006997
04:27:46|0.00070028
04:27:47|0.00069965
04:27:48|0.00069965
04:27:49|0.00069965
04:27:50|0.00069911
04:27:51|0.00069911
04:27:52|0.00069911
04:27:53|0.00069911
04:27:54|0.00069911
04:27:56|0.00069911
04:27:57|0.00069911
04:27:58|0.00069911
04:27:59|0.00069911
04:28:00|0.00069911
04:28:00|0.00069911
04:28:01|0.00069911
04:28:03|0.00069884
04:28:04|0.00069884
04:28:04|0.00069884
04:28:05|0.00069856
04:28:07|0.00069856
04:28:08|0.00069888
04:28:08|0.00069888
04:28:10|0.00069888
04:28:11|0.00069888
04:28:12|0.00069888
04:28:13|0.00069888
04:28:14|0.00069888
04:28:15|0.00069888
04:28:16|0.00069885
04:28:17|0.0006984
04:28:18|0.0006984
04:28:19|0.0006984
04:28:20|0.0006984
04:28:21|0.00069863
04:28:22|0.00069863
04:28:23|0.00069863
04:28:24|0.00069863
04:28:26|0.00069863
04:28:27|0.00069863
04:28:28|0.00069863
04:28:29|0.00069848
04:28:29|0.00069848
04:28:30|0.00069848
04:28:31|0.00069857
04:28:33|0.00069857
04:28:34|0.00069857
04:28:34|0.00069857
04:28:36|0.00069857
04:28:37|0.00069911
04:28:38|0.00069911
04:28:39|0.00069911
04:28:40|0.00069911
04:28:41|0.00069911
04:28:42|0.00069911
04:28:43|0.00069911
04:28:44|0.00069847
04:28:45|0.00069847
04:28:46|0.00069847
04:28:47|0.00069847
04:28:48|0.00069847
04:28:49|0.00069847
04:28:50|0.00069847
04:28:52|0.00069847
04:28:52|0.00069847
04:28:54|0.00069847
04:28:55|0.00069847
04:28:55|0.00069847
04:28:56|0.00069847
04:28:57|0.00069847
04:28:58|0.00069847
04:28:59|0.00069847
04:29:00|0.00069847
04:29:01|0.00069847
04:29:02|0.00069847
04:29:03|0.00069847
04:29:04|0.00069966
04:29:06|0.00069966
04:29:06|0.00069966
04:29:09|0.00069966
04:29:09|0.00069966
04:29:10|0.00069966
04:29:12|0.00069966
04:29:13|0.00069966
04:29:14|0.00069883
04:29:14|0.00069927
04:29:15|0.00069927
04:29:17|0.00069927
04:29:17|0.00069988
04:29:19|0.00069987
04:29:19|0.00069987
04:29:21|0.00069987
04:29:22|0.00069987
04:29:23|0.00069987
04:29:24|0.00069987
04:29:25|0.00069987
04:29:26|0.00069987
04:29:27|0.00069987
04:29:28|0.00069986
04:29:29|0.00069986
04:29:30|0.00069986
04:29:31|0.00069982
04:29:32|0.00069982
04:29:33|0.00069989
04:29:34|0.00069989
04:29:35|0.00069989
04:29:36|0.00069989
04:29:37|0.00069989
04:29:38|0.00069989
04:29:39|0.00069989
04:29:40|0.00069964
04:29:41|0.00069964
04:29:43|0.00069964
04:29:43|0.00069964
04:29:44|0.00069964
04:29:46|0.00069964
04:29:47|0.00069964
04:29:48|0.00069964
04:29:49|0.00069964
04:29:50|0.00069964
04:29:51|0.00069964
04:29:52|0.00069964
04:29:53|0.00069964
04:29:54|0.00069964
04:29:55|0.00069964
04:29:56|0.00069964
04:29:57|0.00069964
04:29:58|0.00069926
04:29:59|0.00069926
04:30:00|0.00069926
04:30:01|0.00069926
04:30:02|0.00069911
04:30:03|0.0006991
04:30:04|0.0006991
04:30:05|0.0006991
04:30:06|0.0006991
04:30:08|0.0006991
04:30:09|0.0006991
04:30:10|0.0006991
04:30:11|0.0006991
04:30:12|0.0006991
04:30:13|0.0006991
04:30:14|0.0006991
04:30:15|0.0006991
04:30:16|0.00069942
04:30:18|0.00069942
04:30:19|0.000699
04:30:20|0.000699
04:30:21|0.000699
04:30:22|0.00069885
04:30:23|0.00069858
04:30:24|0.0006984
04:30:26|0.00069832
04:30:26|0.00069832
04:30:27|0.00069832
04:30:28|0.00069832
04:30:29|0.00069832
04:30:30|0.00069832
04:30:31|0.00069832
04:30:33|0.00069876
04:30:33|0.00069876
04:30:35|0.00069876
04:30:35|0.00069876
04:30:36|0.00069876
04:30:37|0.00069876
04:30:38|0.00069876
04:30:40|0.00069876
04:30:40|0.00069876
04:30:41|0.00069876
04:30:42|0.00069832
04:30:43|0.0006978
04:30:44|0.0006978
04:30:46|0.0006978
04:30:47|0.0006978
04:30:47|0.0006978
04:30:48|0.00069779
04:30:50|0.00069779
04:30:50|0.00069779
04:30:52|0.00069779
04:30:52|0.00069752
04:30:53|0.00069752
04:30:54|0.00069752
04:30:55|0.00069752
04:30:56|0.00069752
04:30:58|0.00069752
04:30:58|0.00069752
04:30:59|0.00069806
04:31:01|0.00069806
04:31:01|0.00069806
04:31:03|0.00069806
04:31:03|0.00069871
04:31:05|0.00069807
04:31:07|0.00069807
04:31:08|0.00069766
04:31:08|0.00069766
04:31:10|0.00069766
04:31:11|0.00069766
04:31:12|0.00069766
04:31:13|0.00069766
04:31:14|0.00069921
04:31:15|0.00069923
04:31:16|0.00069909
04:31:17|0.00069909
04:31:18|0.00069909
04:31:19|0.00069909
04:31:20|0.00069909
04:31:21|0.00069909
04:31:23|0.00069921
04:31:24|0.00069921
04:31:24|0.00069921
04:31:26|0.00069921
04:31:27|0.00069921
04:31:27|0.00069921
04:31:28|0.00069921
04:31:30|0.00069921
04:31:30|0.00069921
04:31:32|0.00069921
04:31:33|0.00069939
04:31:34|0.00069939
04:31:35|0.00069939
04:31:36|0.00069979
04:31:37|0.00069989
04:31:38|0.00069989
04:31:38|0.00069989
04:31:40|0.00069989
04:31:41|0.00069989
04:31:42|0.00069989
04:31:43|0.00069989
04:31:44|0.00069989
04:31:45|0.00069989
04:31:46|0.00069989
04:31:47|0.00069989
04:31:48|0.00070061
04:31:48|0.00070061
04:31:49|0.00070061
04:31:51|0.00070069
04:31:52|0.00070094
04:31:53|0.0007009
04:31:54|0.0007009
04:31:55|0.0007009
04:31:56|0.0007009
04:31:57|0.0007009
04:31:58|0.0007009
04:31:59|0.0007009
04:32:00|0.0007009
04:32:01|0.0007009
04:32:02|0.00070018
04:32:03|0.00070018
04:32:04|0.00069991
04:32:05|0.00069965
04:32:06|0.00069965
04:32:07|0.00069965
04:32:08|0.00069965
04:32:10|0.00069989
04:32:11|0.00069989
04:32:12|0.00069991
04:32:13|0.0007008
04:32:14|0.00070093
04:32:15|0.00070093
04:32:16|0.00070017
04:32:18|0.00070017
04:32:19|0.00070114
04:32:19|0.00070114
04:32:20|0.0007014
04:32:21|0.00070114
04:32:23|0.00070114
04:32:23|0.00070114
04:32:25|0.00070174
04:32:25|0.00070174
04:32:28|0.00070174
04:32:28|0.00070106
04:32:29|0.00070106
04:32:31|0.00070106
04:32:31|0.00070179
04:32:32|0.00070179
04:32:34|0.00070235
04:32:35|0.00070235
04:32:37|0.00070235
04:32:38|0.00070235
04:32:38|0.00070235
04:32:39|0.00070235
04:32:40|0.00070235
04:32:41|0.00070235
04:32:42|0.00070298
04:32:44|0.00070298
04:32:45|0.00070298
04:32:45|0.00070298
04:32:47|0.00070298
04:32:48|0.00070298
04:32:49|0.00070298
04:32:49|0.0007023
04:32:51|0.0007023
04:32:52|0.00070255
04:32:53|0.00070255
04:32:54|0.00070255
04:32:55|0.00070255
04:32:56|0.00070204
04:32:56|0.00070151
04:32:58|0.00070151
04:32:59|0.00070151
04:33:00|0.00070151
04:33:01|0.00070151
04:33:02|0.00070151
04:33:03|0.00070151
04:33:04|0.00070151
04:33:05|0.00070151
04:33:06|0.00070151
04:33:07|0.00070151
04:33:08|0.00070151
04:33:09|0.00070151
04:33:10|0.00070151
04:33:12|0.00070177
04:33:13|0.00070177
04:33:14|0.00070164
04:33:14|0.00070164
04:33:16|0.00070164
04:33:16|0.00070164
04:33:18|0.00070164
04:33:19|0.00070164
04:33:21|0.00070164
04:33:22|0.00070164
04:33:23|0.00070164
04:33:24|0.00070164
04:33:24|0.00070164
04:33:26|0.00070164
04:33:27|0.00070164
04:33:28|0.00070164
04:33:29|0.00070124
04:33:30|0.00070124
04:33:30|0.00070124
04:33:31|0.00070164
04:33:33|0.00070164
04:33:34|0.00070165
04:33:35|0.00070115
04:33:35|0.00070115
04:33:37|0.00070115
04:33:38|0.00070129
04:33:39|0.00070129
04:33:40|0.00070129
04:33:41|0.00070129
04:33:42|0.00070168
04:33:43|0.00070168
04:33:44|0.00070207
04:33:45|0.00070207
04:33:46|0.00070207
04:33:47|0.00070207
04:33:49|0.00070207
04:33:51|0.00070207
04:33:52|0.00070207
04:33:53|0.00070207
04:33:53|0.00070207
04:33:55|0.00070207
04:33:55|0.00070207
04:33:56|0.00070207
04:33:57|0.00070207
04:33:59|0.00070207
04:34:00|0.00070207
04:34:01|0.00070207
04:34:02|0.00070207
04:34:03|0.00070207
04:34:04|0.00070207
04:34:05|0.00070237
04:34:06|0.00070196
04:34:07|0.00070177
04:34:08|0.00070177
04:34:09|0.00070177
04:34:11|0.00070206
04:34:11|0.00070206
04:34:13|0.00070151
04:34:14|0.00070151
04:34:15|0.00070165
04:34:16|0.0007017
04:34:18|0.0007017
04:34:19|0.0007017
04:34:19|0.0007017
04:34:21|0.0007017
04:34:22|0.0007017
04:34:24|0.0007017
04:34:25|0.0007017
04:34:25|0.00070179
04:34:27|0.00070179
04:34:28|0.00070179
04:34:28|0.00070179
04:34:29|0.0007016
04:34:31|0.0007016
04:34:31|0.0007016
04:34:33|0.0007016
04:34:34|0.00070145
04:34:34|0.00070145
04:34:35|0.00070117
04:34:36|0.00070071
04:34:38|0.00070071
04:34:38|0.00070071
04:34:39|0.00070018
04:34:40|0.00070018
04:34:42|0.00070018
04:34:43|0.00070018
04:34:44|0.00070027
04:34:45|0.00070027
04:34:46|0.00070027
04:34:47|0.00070086
04:34:48|0.00070086
04:34:49|0.00070086
04:34:50|0.00070086
04:34:51|0.00070086
04:34:52|0.00070086
04:34:53|0.00070086
04:34:54|0.00070086
04:34:55|0.00070086
04:34:56|0.00070018
04:34:57|0.00070018
04:34:58|0.0007
04:34:59|0.00069991
04:35:00|0.00069991
04:35:01|0.00069965
04:35:02|0.00069965
04:35:03|0.00069965
04:35:04|0.00069938
04:35:06|0.00069938
04:35:06|0.00069965
04:35:07|0.00069894
04:35:08|0.00069925
04:35:10|0.00069925
04:35:10|0.0006994
04:35:12|0.0006994
04:35:13|0.0006994
04:35:14|0.0006994
04:35:16|0.0006994
04:35:17|0.0006994
04:35:18|0.0006994
04:35:19|0.0006994
04:35:20|0.0006994
04:35:21|0.00070092
04:35:22|0.00070059
04:35:23|0.00070002
04:35:24|0.00070002
04:35:25|0.00070002
04:35:26|0.00069992
04:35:27|0.00070039
04:35:28|0.00070039
04:35:29|0.00070039
04:35:30|0.00070039
04:35:31|0.00070039
04:35:32|0.00070039
04:35:33|0.00070039
04:35:34|0.00070039
04:35:35|0.00070039
04:35:37|0.00070039
04:35:38|0.00070044
04:35:39|0.00070044
04:35:40|0.00070018
04:35:41|0.00069991
04:35:42|0.00069956
04:35:43|0.00070018
04:35:44|0.00070018
04:35:45|0.00070018
04:35:46|0.00070018
04:35:47|0.00069919
04:35:48|0.00069918
04:35:49|0.00069918
04:35:50|0.00069918
04:35:51|0.00069894
04:35:52|0.00069894
04:35:53|0.00069885
04:35:55|0.00069885
04:35:55|0.000699
04:35:56|0.000699
04:35:57|0.00069915
04:35:59|0.00069915
04:36:00|0.00069915
04:36:01|0.00069915
04:36:02|0.00069968
04:36:03|0.00069968
04:36:03|0.00069985
04:36:04|0.00069985
04:36:05|0.0006992
04:36:07|0.00069898
04:36:07|0.0006988
04:36:08|0.0006988
04:36:10|0.0006988
04:36:10|0.0006988
04:36:12|0.00069802
04:36:13|0.00069802
04:36:14|0.00069802
04:36:14|0.00069802
04:36:15|0.00069801
04:36:17|0.00069801
04:36:18|0.00069779
04:36:19|0.00069764
04:36:20|0.00069764
04:36:21|0.00069745
04:36:22|0.00069745
04:36:23|0.00069772
04:36:24|0.00069772
04:36:25|0.00069712
04:36:26|0.00069712
04:36:27|0.00069712
04:36:28|0.00069766
04:36:29|0.00069766
04:36:31|0.0006977
04:36:31|0.0006977
04:36:32|0.0006978
04:36:33|0.00069739
04:36:34|0.00069739
04:36:35|0.0006972
04:36:36|0.0006972
04:36:38|0.0006972
04:36:39|0.00069802
04:36:40|0.00069802
04:36:40|0.00069802
04:36:41|0.00069802
04:36:42|0.00069802
04:36:44|0.00069752
04:36:45|0.00069741
04:36:45|0.00069741
04:36:46|0.00069741
04:36:47|0.00069741
04:36:49|0.00069721
04:36:50|0.00069721
04:36:50|0.00069753
04:36:52|0.00069753
04:36:52|0.00069827
04:36:54|0.00069827
04:36:54|0.00069768
04:36:56|0.00069748
04:36:57|0.00069733
04:36:57|0.00069733
04:36:59|0.00069733
04:37:00|0.00069733
04:37:01|0.00069733
04:37:02|0.00069733
04:37:03|0.00069733
04:37:04|0.00069733
04:37:05|0.00069776
04:37:06|0.00069733
04:37:07|0.00069733
04:37:08|0.00069733
04:37:09|0.00069723
04:37:10|0.00069723
04:37:11|0.0006972
04:37:12|0.00069722
04:37:13|0.00069722
04:37:15|0.00069722
04:37:16|0.00069722
04:37:16|0.00069722
04:37:18|0.00069722
04:37:18|0.00069722
04:37:20|0.00069722
04:37:20|0.00069769
04:37:22|0.00069769
04:37:22|0.00069769
04:37:24|0.00069769
04:37:25|0.00069769
04:37:26|0.00069769
04:37:27|0.00069769
04:37:27|0.00069769
04:37:28|0.00069707
04:37:29|0.00069707
04:37:31|0.00069707
04:37:32|0.00069666
04:37:33|0.00069666
04:37:33|0.00069666
04:37:35|0.00069635
04:37:36|0.00069673
04:37:37|0.00069672
04:37:37|0.00069672
04:37:38|0.00069672
04:37:39|0.00069672
04:37:41|0.00069672
04:37:42|0.00069672
04:37:42|0.00069672
04:37:43|0.00069672
04:37:45|0.00069672
04:37:46|0.00069672
04:37:47|0.00069672
04:37:47|0.00069672
04:37:49|0.00069672
04:37:50|0.00069672
04:37:51|0.00069672
04:37:51|0.00069672
04:37:53|0.00069672
04:37:54|0.00069672
04:37:54|0.00069672
04:37:56|0.00069672
04:37:57|0.00069672
04:37:58|0.00069672
04:37:59|0.00069672
04:38:00|0.00069672
04:38:01|0.00069672
04:38:02|0.00069672
04:38:03|0.00069672
04:38:04|0.00069672
04:38:06|0.00069593
04:38:06|0.00069593
04:38:07|0.00069591
04:38:09|0.00069591
04:38:09|0.00069591
04:38:10|0.00069591
04:38:11|0.00069591
04:38:13|0.00069591
04:38:13|0.00069647
04:38:14|0.00069647
04:38:16|0.00069647
04:38:18|0.00069689
04:38:19|0.00069636
04:38:19|0.00069596
04:38:20|0.00069596
04:38:22|0.00069596
04:38:24|0.00069596
04:38:24|0.00069681
04:38:25|0.00069681
04:38:26|0.00069681
04:38:28|0.00069681
04:38:28|0.00069681
04:38:29|0.00069681
04:38:31|0.00069681
04:38:32|0.00069681
04:38:32|0.00069722
04:38:33|0.00069722
04:38:35|0.00069722
04:38:37|0.00069705
04:38:38|0.00069705
04:38:38|0.00069705
04:38:39|0.00069705
04:38:41|0.00069705
04:38:42|0.00069705
04:38:43|0.00069705
04:38:43|0.00069705
04:38:45|0.00069705
04:38:46|0.00069638
04:38:47|0.00069699
04:38:48|0.00069699
04:38:49|0.00069699
04:38:50|0.00069705
04:38:50|0.00069705
04:38:52|0.00069705
04:38:52|0.00069705
04:38:54|0.00069705
04:38:55|0.00069705
04:38:55|0.00069792
04:38:56|0.00069792
04:38:58|0.00069792
04:38:59|0.00069792
04:39:00|0.00069792
04:39:01|0.00069792
04:39:02|0.00069792
04:39:03|0.00069748
04:39:04|0.00069748
04:39:05|0.00069805
04:39:06|0.00069842
04:39:06|0.00069855
04:39:08|0.00069855
04:39:10|0.00069884
04:39:11|0.00069884
04:39:11|0.00069884
04:39:12|0.00069884
04:39:13|0.00069884
04:39:15|0.00069884
04:39:16|0.00069839
04:39:17|0.00069733
04:39:18|0.00069733
04:39:19|0.00069733
04:39:20|0.00069795
04:39:21|0.0006974
04:39:22|0.00069712
04:39:23|0.00069712
04:39:24|0.00069705
04:39:26|0.00069714
04:39:27|0.00069714
04:39:28|0.00069714
04:39:29|0.00069714
04:39:30|0.00069714
04:39:31|0.00069783
04:39:32|0.00069783
04:39:33|0.00069783
04:39:34|0.00069783
04:39:36|0.00069783
04:39:36|0.00069783
04:39:37|0.00069783
04:39:39|0.00069783
04:39:40|0.00069783
04:39:41|0.00069783
04:39:41|0.00069891
04:39:43|0.00069891
04:39:43|0.00069891
04:39:45|0.00069891
04:39:46|0.00069891
04:39:47|0.00069838
04:39:48|0.00069838
04:39:49|0.00069838
04:39:50|0.00069838
04:39:51|0.00069838
04:39:52|0.00069838
04:39:53|0.00069838
04:39:54|0.00069838
04:39:55|0.00069838
04:39:56|0.00069838
04:39:57|0.00069934
04:39:58|0.00069934
04:40:00|0.00069934
04:40:00|0.00069934
04:40:01|0.00069989
04:40:03|0.00069989
04:40:03|0.00069989
04:40:05|0.00069974
04:40:06|0.00069924
04:40:07|0.00069901
04:40:08|0.00069901
04:40:10|0.00069901
04:40:10|0.00069901
04:40:12|0.00069901
04:40:12|0.00069901
04:40:13|0.00069901
04:40:14|0.00069901
04:40:15|0.00069901
04:40:17|0.00069901
04:40:18|0.00069901
04:40:19|0.00069901
04:40:20|0.00069931
04:40:21|0.00069931
04:40:23|0.00069931
04:40:23|0.00069898
04:40:24|0.00069898
04:40:25|0.00069898
04:40:26|0.00069898
04:40:28|0.00069898
04:40:29|0.00069858
04:40:29|0.00069832
04:40:30|0.00069832
04:40:31|0.00069832
04:40:33|0.00069832
04:40:33|0.00069886
04:40:34|0.00069886
04:40:35|0.00069886
04:40:36|0.00069886
04:40:38|0.00069886
04:40:39|0.00069886
04:40:39|0.00069886
04:40:40|0.00069886
04:40:41|0.00069931
04:40:42|0.00069901
04:40:43|0.00069901
04:40:44|0.00069859
04:40:45|0.00069863
04:40:46|0.00069828
04:40:48|0.00069828
04:40:48|0.00069828
04:40:49|0.00069805
04:40:51|0.00069779
04:40:51|0.00069779
04:40:52|0.00069779
04:40:53|0.00069819
04:40:54|0.00069819
04:40:55|0.00069833
04:40:56|0.00069873
04:40:57|0.00069873
04:40:58|0.00069873
04:40:59|0.00069873
04:41:01|0.00069873
04:41:02|0.00069873
04:41:02|0.00069873
04:41:04|0.00069863
04:41:04|0.00069863
04:41:06|0.00069863
04:41:07|0.00069863
04:41:07|0.00069863
04:41:09|0.00069827
04:41:10|0.00069827
04:41:11|0.00069827
04:41:12|0.00069827
04:41:12|0.00069827
04:41:14|0.00069883
04:41:15|0.00069818
04:41:16|0.00069818
04:41:17|0.00069805
04:41:19|0.00069779
04:41:20|0.00069752
04:41:20|0.00069752
04:41:21|0.00069752
04:41:23|0.00069725
04:41:23|0.00069725
04:41:25|0.00069672
04:41:26|0.00069646
04:41:27|0.00069646
04:41:28|0.00069646
04:41:29|0.00069646
04:41:30|0.00069646
04:41:31|0.00069713
04:41:32|0.00069699
04:41:33|0.00069613
04:41:34|0.00069589
04:41:35|0.00069575
04:41:36|0.00069575
04:41:37|0.00069602
04:41:38|0.00069602
04:41:39|0.00069602
04:41:40|0.00069602
04:41:41|0.00069602
04:41:43|0.00069567
04:41:44|0.00069567
04:41:45|0.00069567
04:41:45|0.00069567
04:41:46|0.00069589
04:41:47|0.00069589
04:41:48|0.00069589
04:41:50|0.00069589
04:41:51|0.00069589
04:41:51|0.00069539
04:41:52|0.00069539
04:41:53|0.00069539
04:41:55|0.00069539
04:41:55|0.00069539
04:41:56|0.00069539
04:41:57|0.00069513
04:41:59|0.00069508
04:41:59|0.00069508
04:42:00|0.00069507
04:42:02|0.00069507
04:42:03|0.00069533
04:42:04|0.00069533
04:42:05|0.00069533
04:42:06|0.000695
04:42:07|0.000695
04:42:08|0.000695
04:42:08|0.000695
04:42:09|0.00069535
04:42:10|0.00069533
04:42:11|0.00069533
04:42:12|0.00069533
04:42:14|0.00069533
04:42:15|0.00069533
04:42:16|0.00069533
04:42:17|0.00069589
04:42:18|0.00069589
04:42:20|0.00069589
04:42:21|0.00069533
04:42:22|0.00069533
04:42:24|0.00069576
04:42:25|0.00069576
04:42:27|0.00069576
04:42:28|0.00069576
04:42:28|0.00069576
04:42:30|0.00069576
04:42:31|0.00069576
04:42:32|0.00069576
04:42:32|0.00069576
04:42:33|0.00069576
04:42:35|0.00069602
04:42:35|0.0006961
04:42:36|0.0006961
04:42:38|0.0006961
04:42:39|0.0006961
04:42:40|0.000695
04:42:41|0.000695
04:42:42|0.000695
04:42:43|0.000695
04:42:44|0.000695
04:42:46|0.000695
04:42:47|0.00069594
04:42:47|0.00069594
04:42:48|0.00069594
04:42:49|0.00069594
04:42:50|0.00069594
04:42:51|0.00069537
04:42:52|0.00069537
04:42:53|0.00069537
04:42:54|0.00069537
04:42:55|0.000695
04:42:57|0.00069407
04:42:57|0.00069407
04:42:58|0.00069407
04:42:59|0.000694
04:43:01|0.000694
04:43:02|0.000694
04:43:02|0.000694
04:43:04|0.000694
04:43:04|0.000694
04:43:05|0.000694
04:43:06|0.000694
04:43:07|0.000694
04:43:08|0.000694
04:43:10|0.000694
04:43:10|0.000694
04:43:12|0.00069397
04:43:13|0.00069397
04:43:13|0.00069365
04:43:14|0.0006943
04:43:15|0.0006943
04:43:16|0.00069393
04:43:18|0.00069393
04:43:18|0.00069393
04:43:19|0.00069393
04:43:21|0.00069393
04:43:22|0.00069393
04:43:23|0.00069429
04:43:24|0.00069482
04:43:25|0.00069482
04:43:26|0.00069482
04:43:27|0.00069482
04:43:29|0.00069458
04:43:30|0.00069458
04:43:30|0.00069458
04:43:33|0.0006954
04:43:34|0.0006954
04:43:35|0.0006954
04:43:35|0.0006954
04:43:37|0.0006954
04:43:38|0.0006954
04:43:38|0.0006954
04:43:40|0.00069497
04:43:41|0.00069521
04:43:42|0.00069521
04:43:43|0.00069521
04:43:44|0.00069521
04:43:44|0.0006949
04:43:46|0.0006949
04:43:47|0.0006949
04:43:48|0.0006949
04:43:49|0.0006949
04:43:50|0.00069441
04:43:51|0.00069441
04:43:52|0.00069479
04:43:53|0.00069503
04:43:54|0.00069508
04:43:55|0.00069508
04:43:56|0.00069508
04:43:57|0.00069508
04:43:58|0.00069508
04:43:59|0.00069535
04:44:00|0.00069535
04:44:01|0.00069535
04:44:02|0.00069501
04:44:03|0.00069501
04:44:04|0.00069496
04:44:05|0.00069496
04:44:06|0.00069496
04:44:07|0.00069496
04:44:08|0.00069496
04:44:09|0.00069496
04:44:10|0.00069496
04:44:11|0.00069405
04:44:12|0.000694
04:44:13|0.000694
04:44:14|0.000694
04:44:15|0.000694
04:44:16|0.000694
04:44:17|0.000694
04:44:18|0.000694
04:44:19|0.000694
04:44:21|0.000694
04:44:21|0.00069378
04:44:23|0.00069378
04:44:24|0.00069378
04:44:25|0.00069378
04:44:25|0.00069378
04:44:27|0.00069378
04:44:28|0.00069394
04:44:29|0.00069394
04:44:30|0.00069394
04:44:30|0.00069394
04:44:31|0.000693
04:44:33|0.00069292
04:44:34|0.00069292
04:44:35|0.00069292
04:44:36|0.00069378
04:44:37|0.00069399
04:44:39|0.00069399
04:44:40|0.00069399
04:44:41|0.0006936
04:44:42|0.000694
04:44:43|0.00069417
04:44:45|0.00069417
04:44:45|0.00069246
04:44:46|0.00069246
04:44:47|0.00069246
04:44:48|0.00069246
04:44:50|0.00069246
04:44:51|0.00069236
04:44:52|0.00069236
04:44:53|0.00069236
04:44:54|0.00069236
04:44:55|0.00069236
04:44:56|0.00069236
04:44:56|0.00069236
04:44:58|0.00069236
04:44:59|0.00069212
04:45:00|0.00069127
04:45:01|0.000691
04:45:02|0.000691
04:45:03|0.000691
04:45:05|0.00069127
04:45:06|0.00069127
04:45:06|0.00069203
04:45:08|0.00069203
04:45:08|0.00069203
04:45:09|0.00069104
04:45:10|0.00069202
04:45:11|0.00069202
04:45:12|0.00069202
04:45:14|0.00069202
04:45:14|0.00069202
04:45:16|0.00069202
04:45:16|0.00069202
04:45:18|0.00069202
04:45:19|0.00069202
04:45:20|0.00069202
04:45:20|0.00069202
04:45:23|0.00069202
04:45:23|0.00069202
04:45:24|0.00069171
04:45:25|0.00069171
04:45:26|0.00069173
04:45:28|0.00069211
04:45:28|0.00069236
04:45:30|0.00069236
04:45:31|0.00069241
04:45:31|0.00069241
04:45:33|0.00069241
04:45:34|0.00069241
04:45:35|0.00069241
04:45:35|0.00069241
04:45:37|0.000691
04:45:39|0.000691
04:45:40|0.000691
04:45:41|0.000691
04:45:42|0.000691
04:45:43|0.000691
04:45:44|0.000691
04:45:45|0.000691
04:45:46|0.000691
04:45:47|0.000691
04:45:48|0.00069042
04:45:48|0.00069042
04:45:50|0.00069042
04:45:51|0.00069098
04:45:52|0.00069072
04:45:53|0.00069113
04:45:54|0.00069113
04:45:55|0.00069113
04:45:56|0.00069113
04:45:58|0.00069143
04:45:58|0.00069125
04:46:00|0.00069125
04:46:01|0.00069
04:46:02|0.00069
04:46:02|0.00069031
04:46:04|0.00069101
04:46:04|0.00069101
04:46:06|0.00069101
04:46:06|0.00069101
04:46:08|0.00069101
04:46:09|0.00069101
04:46:10|0.00069101
04:46:11|0.000691
04:46:11|0.000691
04:46:13|0.00069101
04:46:14|0.00069231
04:46:15|0.00069231
04:46:16|0.00069231
04:46:17|0.00069231
04:46:18|0.00069233
04:46:19|0.00069233
04:46:20|0.00069248
04:46:21|0.00069248
04:46:22|0.00069226
04:46:24|0.00069255
04:46:25|0.00069255
04:46:26|0.00069255
04:46:27|0.00069255
04:46:29|0.00069308
04:46:30|0.00069308
04:46:31|0.00069308
04:46:31|0.00069259
04:46:33|0.00069259
04:46:34|0.00069259
04:46:35|0.00069259
04:46:35|0.00069259
04:46:37|0.00069259
04:46:38|0.00069259
04:46:39|0.00069259
04:46:40|0.00069288
04:46:41|0.00069288
04:46:42|0.00069288
04:46:43|0.00069288
04:46:44|0.00069288
04:46:46|0.00069288
04:46:47|0.00069288
04:46:48|0.00069288
04:46:48|0.00069387
04:46:49|0.00069387
04:46:51|0.00069387
04:46:52|0.00069387
04:46:53|0.00069387
04:46:54|0.00069429
04:46:55|0.00069429
04:46:57|0.00069429
04:46:57|0.00069429
04:46:59|0.00069378
04:47:00|0.00069378
04:47:00|0.00069378
04:47:02|0.00069378
04:47:03|0.00069378
04:47:03|0.00069378
04:47:05|0.00069378
04:47:06|0.00069481
04:47:07|0.00069481
04:47:08|0.00069481
04:47:08|0.00069481
04:47:10|0.00069563
04:47:11|0.00069563
04:47:12|0.00069563
04:47:13|0.00069563
04:47:14|0.00069612
04:47:14|0.00069612
04:47:16|0.00069612
04:47:17|0.00069612
04:47:18|0.00069682
04:47:19|0.00069682
04:47:20|0.00069682
04:47:21|0.00069682
04:47:22|0.00069682
04:47:23|0.00069682
04:47:25|0.00069758
04:47:26|0.00069758
04:47:27|0.00069758
04:47:29|0.00069758
04:47:29|0.00069758
04:47:30|0.00069758
04:47:31|0.00069758
04:47:33|0.00069758
04:47:35|0.00069787
04:47:35|0.00069787
04:47:36|0.00069787
04:47:38|0.00069787
04:47:39|0.00069787
04:47:40|0.00069813
04:47:41|0.00069813
04:47:42|0.00069813
04:47:43|0.00069813
04:47:44|0.00069813
04:47:45|0.00069813
04:47:46|0.00069758
04:47:47|0.00069758
04:47:49|0.00069758
04:47:49|0.00069758
04:47:50|0.00069758
04:47:52|0.00069758
04:47:52|0.00069744
04:47:53|0.00069766
04:47:55|0.00069766
04:47:56|0.00069751
04:47:56|0.00069751
04:47:58|0.00069785
04:47:58|0.00069714
04:47:59|0.00069714
04:48:00|0.00069714
04:48:01|0.000697
04:48:03|0.00069641
04:48:03|0.00069641
04:48:04|0.00069641
04:48:05|0.00069641
04:48:06|0.00069607
04:48:07|0.00069607
04:48:08|0.00069607
04:48:10|0.00069607
04:48:10|0.00069607
04:48:11|0.00069607
04:48:12|0.00069607
04:48:13|0.00069607
04:48:15|0.00069607
04:48:15|0.00069607
04:48:17|0.00069607
04:48:17|0.00069607
04:48:18|0.00069601
04:48:20|0.00069601
04:48:21|0.00069601
04:48:22|0.00069601
04:48:23|0.00069679
04:48:24|0.00069679
04:48:25|0.00069627
04:48:26|0.00069627
04:48:27|0.00069627
04:48:28|0.00069627
04:48:29|0.00069662
04:48:30|0.00069662
04:48:31|0.00069662
04:48:32|0.00069759
04:48:33|0.00069759
04:48:34|0.00069759
04:48:35|0.00069759
04:48:36|0.00069759
04:48:37|0.00069759
04:48:38|0.00069759
04:48:40|0.00069759
04:48:40|0.00069759
04:48:41|0.00069759
04:48:42|0.00069759
04:48:43|0.00069759
04:48:45|0.00069759
04:48:46|0.00069759
04:48:47|0.00069759
04:48:48|0.00069759
04:48:49|0.00069759
04:48:50|0.00069731
04:48:50|0.00069731
04:48:52|0.00069731
04:48:53|0.00069731
04:48:54|0.00069759
04:48:55|0.00069759
04:48:56|0.00069759
04:48:57|0.00069759
04:48:58|0.00069759
04:48:59|0.00069759
04:49:00|0.00069763
04:49:01|0.00069762
04:49:02|0.00069762
04:49:03|0.00069793
04:49:04|0.00069828
04:49:05|0.00069828
04:49:06|0.00069828
04:49:07|0.00069828
04:49:08|0.00069828
04:49:09|0.00069828
04:49:10|0.00069828
04:49:12|0.00069828
04:49:12|0.00069828
04:49:14|0.00069828
04:49:14|0.00069828
04:49:15|0.00069926
04:49:17|0.00069926
04:49:17|0.00069926
04:49:18|0.00069926
04:49:19|0.00069926
04:49:20|0.00069926
04:49:21|0.00069926
04:49:22|0.00069926
04:49:23|0.00069926
04:49:25|0.00069926
04:49:27|0.00069926
04:49:28|0.00069926
04:49:30|0.00069976
04:49:30|0.00069976
04:49:32|0.0006999
04:49:33|0.00069923
04:49:34|0.00069923
04:49:35|0.00069923
04:49:36|0.00069989
04:49:37|0.00069989
04:49:38|0.00069989
04:49:39|0.00069989
04:49:41|0.00069989
04:49:42|0.00069989
04:49:43|0.00069989
04:49:44|0.00069989
04:49:45|0.00069989
04:49:46|0.00069989
04:49:47|0.00069989
04:49:49|0.00069896
04:49:50|0.00069896
04:49:50|0.00069896
04:49:52|0.00069896
04:49:52|0.00069896
04:49:53|0.00069896
04:49:54|0.00069896
04:49:55|0.00069949
04:49:56|0.000699
04:49:58|0.000699
04:49:58|0.00069914
04:50:00|0.00069914
04:50:01|0.00069914
04:50:02|0.00069914
04:50:03|0.00069914
04:50:04|0.00069914
04:50:05|0.00069914
04:50:05|0.0006988
04:50:07|0.0006988
04:50:08|0.0006988
04:50:09|0.00069833
04:50:10|0.00069833
04:50:11|0.0006995
04:50:12|0.0006995
04:50:13|0.0006999
04:50:14|0.0006999
04:50:15|0.0006999
04:50:16|0.0006999
04:50:17|0.0006999
04:50:18|0.0006999
04:50:19|0.0006999
04:50:20|0.0006999
04:50:21|0.0006999
04:50:22|0.0006999
04:50:23|0.0006999
04:50:24|0.0006999
04:50:25|0.0006999
04:50:27|0.0007008
04:50:27|0.0007008
04:50:29|0.0007008
04:50:30|0.0007008
04:50:30|0.0007008
04:50:32|0.0007008
04:50:32|0.0007008
04:50:34|0.0007008
04:50:35|0.0007008
04:50:36|0.0007008
04:50:37|0.0007008
04:50:38|0.0007008
04:50:39|0.0007008
04:50:39|0.0007008
04:50:41|0.0007008
04:50:42|0.0007008
04:50:43|0.0007008
04:50:44|0.0007008
04:50:46|0.0007008
04:50:46|0.0007008
04:50:48|0.0007008
04:50:48|0.0007008
04:50:50|0.0007008
04:50:50|0.0007008
04:50:51|0.0007008
04:50:52|0.0007008
04:50:54|0.0007008
04:50:54|0.0007008
04:50:56|0.0007008
04:50:57|0.0007008
04:50:57|0.0007008
04:50:58|0.0007008
04:50:59|0.0007008
04:51:00|0.0007008
04:51:01|0.0007008
04:51:02|0.0007008
04:51:04|0.0007008
04:51:05|0.00070053
04:51:05|0.00070053
04:51:06|0.00070053
04:51:08|0.00070053
04:51:09|0.00070001
04:51:10|0.00070024
04:51:10|0.00070024
04:51:11|0.00070024
04:51:13|0.00070052
04:51:13|0.00070039
04:51:15|0.00069995
04:51:16|0.00070011
04:51:16|0.00070011
04:51:17|0.00070011
04:51:19|0.00070066
04:51:20|0.00070066
04:51:21|0.00070066
04:51:22|0.00070066
04:51:23|0.00070039
04:51:23|0.00070039
04:51:25|0.00069988
04:51:26|0.00069988
04:51:27|0.00069988
04:51:28|0.00069988
04:51:30|0.00069988
04:51:31|0.00069988
04:51:33|0.00069988
04:51:33|0.00069988
04:51:34|0.00069988
04:51:36|0.00069962
04:51:37|0.00069962
04:51:38|0.00069962
04:51:39|0.00069962
04:51:41|0.00069983
04:51:41|0.00069983
04:51:43|0.00069983
04:51:43|0.00069983
04:51:45|0.00069983
04:51:46|0.00069983
04:51:47|0.00069983
04:51:48|0.00069983
04:51:49|0.00069983
04:51:50|0.00069983
04:51:51|0.00069983
04:51:52|0.00069983
04:51:53|0.00069983
04:51:55|0.00069894
04:51:56|0.00069894
04:51:57|0.00069894
04:51:58|0.00069842
04:51:59|0.00069842
04:51:59|0.00069842
04:52:00|0.00069842
04:52:02|0.0006987
04:52:02|0.0006987
04:52:03|0.0006987
04:52:05|0.00069776
04:52:05|0.00069776
04:52:06|0.0006976
04:52:07|0.0006976
04:52:08|0.00069706
04:52:10|0.00069706
04:52:11|0.00069706
04:52:12|0.00069759
04:52:12|0.00069759
04:52:13|0.00069759
04:52:14|0.00069828
04:52:15|0.00069828
04:52:17|0.00069828
04:52:18|0.00069828
04:52:18|0.00069828
04:52:19|0.00069828
04:52:21|0.00069828
04:52:22|0.00069828
04:52:22|0.00069828
04:52:24|0.00069828
04:52:24|0.00069828
04:52:25|0.00069828
04:52:27|0.00069828
04:52:28|0.00069828
04:52:29|0.00069828
04:52:30|0.00069828
04:52:31|0.00069828
04:52:32|0.00069828
04:52:33|0.00069828
04:52:34|0.00069828
04:52:35|0.00069828
04:52:36|0.00069828
04:52:38|0.00069828
04:52:39|0.00069828
04:52:39|0.00069828
04:52:41|0.00069828
04:52:41|0.00069828
04:52:42|0.00069828
04:52:43|0.00069828
04:52:45|0.00069828
04:52:46|0.00069828
04:52:47|0.00069807
04:52:48|0.00069828
04:52:49|0.00069828
04:52:50|0.00069828
04:52:51|0.00069828
04:52:52|0.00069828
04:52:52|0.00069876
04:52:53|0.00069876
04:52:55|0.00069876
04:52:55|0.00069876
04:52:56|0.00069876
04:52:58|0.00069876
04:52:58|0.00069876
04:53:00|0.00069876
04:53:01|0.00069876
04:53:02|0.00069876
04:53:03|0.00069876
04:53:03|0.00069876
04:53:05|0.00069876
04:53:06|0.00069982
04:53:07|0.00070011
04:53:08|0.00070011
04:53:09|0.00070011
04:53:10|0.00070039
04:53:11|0.00070039
04:53:12|0.00070039
04:53:14|0.00070039
04:53:14|0.00070039
04:53:16|0.00069986
04:53:17|0.00069947
04:53:17|0.00069947
04:53:18|0.00069947
04:53:19|0.00069947
04:53:20|0.00069947
04:53:21|0.00069947
04:53:23|0.00069947
04:53:23|0.00069947
04:53:25|0.00069947
04:53:25|0.00069947
04:53:26|0.00069947
04:53:28|0.00069947
04:53:28|0.00069955
04:53:29|0.00069955
04:53:31|0.00069955
04:53:32|0.00069955
04:53:34|0.00069955
04:53:35|0.00069955
04:53:36|0.00069955
04:53:37|0.00069955
04:53:38|0.00069955
04:53:38|0.00069955
04:53:39|0.00069955
04:53:40|0.00069955
04:53:42|0.00069776
04:53:43|0.00069776
04:53:44|0.00069776
04:53:45|0.00069776
04:53:45|0.00069776
04:53:47|0.00069776
04:53:48|0.00069892
04:53:48|0.00069839
04:53:50|0.00069839
04:53:51|0.00069878
04:53:52|0.00069878
04:53:53|0.00069878
04:53:54|0.00069878
04:53:54|0.00069878
04:53:55|0.00069871
04:53:57|0.00069871
04:53:58|0.00069864
04:53:59|0.00069864
04:53:59|0.00069864
04:54:01|0.00069864
04:54:02|0.00069864
04:54:03|0.00069856
04:54:04|0.00069878
04:54:05|0.00069878
04:54:06|0.00069878
04:54:07|0.00069878
04:54:08|0.00069854
04:54:09|0.00069854
04:54:10|0.00069854
04:54:11|0.00069854
04:54:12|0.00069854
04:54:13|0.00069836
04:54:14|0.00069836
04:54:15|0.00069836
04:54:16|0.00069836
04:54:17|0.00069875
04:54:18|0.00069875
04:54:19|0.00069875
04:54:20|0.00069875
04:54:22|0.00069875
04:54:22|0.00069875
04:54:24|0.00069875
04:54:24|0.00069875
04:54:25|0.00069875
04:54:26|0.00069875
04:54:27|0.00069875
04:54:28|0.00069774
04:54:29|0.00069774
04:54:31|0.00069795
04:54:32|0.00069795
04:54:32|0.00069795
04:54:34|0.00069784
04:54:36|0.00069786
04:54:37|0.00069786
04:54:38|0.00069786
04:54:38|0.00069786
04:54:39|0.00069786
04:54:41|0.00069786
04:54:42|0.00069786
04:54:43|0.00069781
04:54:43|0.00069781
04:54:44|0.00069781
04:54:46|0.00069781
04:54:47|0.00069781
04:54:48|0.00069781
04:54:49|0.00069781
04:54:50|0.00069781
04:54:52|0.00069781
04:54:52|0.00069781
04:54:53|0.00069781
04:54:54|0.00069781
04:54:56|0.00069781
04:54:56|0.00069781
04:54:57|0.00069781
04:54:59|0.00069781
04:54:59|0.00069765
04:55:00|0.00069765
04:55:01|0.00069765
04:55:03|0.00069782
04:55:03|0.00069782
04:55:05|0.00069782
04:55:05|0.00069782
04:55:06|0.00069782
04:55:07|0.00069872
04:55:08|0.00069872
04:55:10|0.00069811
04:55:10|0.00069744
04:55:12|0.00069744
04:55:12|0.00069744
04:55:14|0.00069744
04:55:15|0.00069744
04:55:15|0.00069744
04:55:16|0.00069744
04:55:17|0.00069744
04:55:18|0.00069744
04:55:19|0.00069744
04:55:21|0.00069709
04:55:22|0.00069709
04:55:23|0.00069709
04:55:24|0.00069706
04:55:25|0.00069706
04:55:26|0.00069667
04:55:27|0.00069667
04:55:28|0.00069667
04:55:29|0.00069667
04:55:31|0.00069667
04:55:31|0.00069667
04:55:33|0.000697
04:55:35|0.000697
04:55:35|0.000697
04:55:37|0.000697
04:55:37|0.000697
04:55:39|0.00069671
04:55:39|0.00069671
04:55:41|0.00069671
04:55:43|0.00069671
04:55:44|0.00069671
04:55:44|0.00069671
04:55:46|0.00069671
04:55:46|0.00069671
04:55:48|0.00069671
04:55:49|0.00069671
04:55:50|0.00069671
04:55:51|0.00069671
04:55:52|0.00069671
04:55:54|0.00069671
04:55:55|0.00069704
04:55:56|0.00069704
04:55:57|0.00069692
04:55:57|0.00069692
04:55:58|0.00069665
04:55:59|0.00069665
04:56:00|0.00069665
04:56:02|0.00069665
04:56:02|0.00069665
04:56:04|0.00069665
04:56:05|0.00069665
04:56:06|0.00069665
04:56:07|0.00069665
04:56:07|0.00069665
04:56:08|0.00069675
04:56:10|0.00069675
04:56:11|0.00069675
04:56:12|0.00069675
04:56:13|0.00069675
04:56:14|0.00069675
04:56:15|0.00069675
04:56:16|0.00069675
04:56:17|0.00069675
04:56:18|0.00069675
04:56:19|0.00069675
04:56:21|0.00069675
04:56:21|0.00069675
04:56:22|0.00069675
04:56:23|0.00069675
04:56:24|0.00069675
04:56:25|0.00069675
04:56:26|0.00069662
04:56:27|0.00069675
04:56:28|0.00069675
04:56:29|0.00069703
04:56:31|0.00069703
04:56:32|0.00069703
04:56:33|0.00069703
04:56:35|0.00069703
04:56:36|0.00069703
04:56:36|0.00069752
04:56:38|0.00069752
04:56:39|0.00069752
04:56:39|0.00069752
04:56:41|0.00069752
04:56:42|0.0006968
04:56:43|0.0006968
04:56:44|0.0006968
04:56:45|0.0006968
04:56:46|0.0006968
04:56:47|0.0006968
04:56:48|0.0006968
04:56:49|0.0006968
04:56:50|0.00069675
04:56:52|0.00069662
04:56:53|0.00069662
04:56:54|0.00069662
04:56:54|0.00069662
04:56:56|0.00069662
04:56:56|0.00069662
04:56:58|0.00069662
04:56:59|0.00069662
04:57:00|0.00069662
04:57:01|0.00069662
04:57:02|0.00069662
04:57:03|0.00069662
04:57:05|0.00069668
04:57:05|0.00069711
04:57:06|0.00069711
04:57:07|0.00069662
04:57:08|0.00069662
04:57:10|0.00069662
04:57:10|0.00069662
04:57:11|0.00069662
04:57:12|0.00069662
04:57:13|0.00069662
04:57:14|0.00069662
04:57:15|0.00069662
04:57:16|0.00069662
04:57:17|0.00069662
04:57:19|0.00069634
04:57:20|0.00069634
04:57:21|0.00069634
04:57:21|0.00069634
04:57:23|0.00069634
04:57:24|0.00069634
04:57:24|0.00069634
04:57:26|0.00069662
04:57:27|0.00069662
04:57:27|0.00069662
04:57:28|0.00069662
04:57:29|0.00069662
04:57:31|0.00069662
04:57:32|0.00069662
04:57:33|0.00069662
04:57:35|0.00069662
04:57:36|0.00069662
04:57:37|0.00069662
04:57:39|0.00069662
04:57:40|0.00069662
04:57:41|0.00069691
04:57:42|0.00069691
04:57:42|0.00069691
04:57:43|0.00069691
04:57:44|0.00069671
04:57:45|0.00069671
04:57:47|0.00069671
04:57:47|0.00069671
04:57:49|0.00069669
04:57:50|0.00069669
04:57:51|0.00069669
04:57:53|0.00069669
04:57:53|0.00069669
04:57:54|0.00069669
04:57:56|0.00069669
04:57:58|0.00069669
04:57:58|0.00069669
04:57:59|0.00069669
04:58:01|0.00069669
04:58:01|0.00069669
04:58:02|0.00069669
04:58:04|0.00069669
04:58:05|0.00069669
04:58:06|0.00069669
04:58:07|0.00069669
04:58:07|0.00069669
04:58:08|0.00069669
04:58:10|0.00069669
04:58:11|0.00069669
04:58:12|0.00069669
04:58:13|0.00069669
04:58:15|0.00069737
04:58:15|0.00069737
04:58:16|0.00069737
04:58:18|0.00069737
04:58:19|0.00069737
04:58:20|0.00069737
04:58:21|0.00069737
04:58:22|0.00069737
04:58:23|0.00069737
04:58:24|0.00069737
04:58:24|0.00069737
04:58:26|0.00069737
04:58:27|0.00069737
04:58:27|0.00069737
04:58:29|0.00069737
04:58:30|0.00069737
04:58:31|0.00069737
04:58:31|0.00069737
04:58:33|0.00069737
04:58:34|0.00069737
04:58:36|0.00069737
04:58:37|0.00069706
04:58:39|0.00069706
04:58:40|0.00069706
04:58:40|0.00069706
04:58:42|0.00069812
04:58:43|0.00069812
04:58:43|0.00069812
04:58:45|0.00069812
04:58:46|0.00069812
04:58:47|0.00069812
04:58:49|0.00069792
04:58:50|0.00069792
04:58:51|0.00069792
04:58:52|0.00069792
04:58:53|0.00069792
04:58:54|0.00069792
04:58:55|0.00069792
04:58:56|0.00069792
04:58:57|0.00069792
04:58:58|0.00069794
04:58:59|0.00069794
04:59:00|0.00069816
04:59:01|0.00069816
04:59:02|0.00069816
04:59:04|0.00069816
04:59:04|0.00069816
04:59:06|0.00069816
04:59:07|0.00069816
04:59:07|0.00069773
04:59:08|0.00069773
04:59:09|0.00069773
04:59:11|0.00069773
04:59:11|0.00069792
04:59:12|0.00069792
04:59:13|0.00069792
04:59:15|0.00069792
04:59:16|0.00069792
04:59:17|0.00069792
04:59:17|0.00069752
04:59:19|0.00069752
04:59:19|0.00069752
04:59:21|0.00069809
04:59:22|0.00069809
04:59:22|0.00069858
04:59:24|0.00069907
04:59:24|0.00069907
04:59:26|0.00069915
04:59:27|0.00069915
04:59:28|0.00069915
04:59:28|0.00069915
04:59:29|0.00069915
04:59:31|0.00069955
04:59:31|0.00069955
04:59:33|0.00069955
04:59:34|0.00070012
04:59:34|0.00069983
04:59:36|0.00069983
04:59:37|0.00069983
04:59:38|0.00069983
04:59:39|0.00069983
04:59:40|0.00069962
04:59:41|0.00069962
04:59:42|0.00069962
04:59:43|0.00069962
04:59:44|0.00069962
04:59:45|0.00069962
04:59:46|0.00069962
04:59:47|0.00069962
04:59:49|0.00069962
04:59:50|0.00069962
04:59:51|0.00069962
04:59:52|0.00070017
04:59:53|0.00070017
04:59:54|0.00070017
04:59:55|0.00070017
04:59:56|0.00070017
04:59:57|0.00070017
04:59:58|0.00069969
04:59:59|0.00069969
05:00:00|0.00069969
05:00:02|0.00069969
05:00:03|0.00069992
05:00:03|0.00069992
05:00:04|0.00069992
05:00:06|0.00069916
05:00:07|0.00069916
05:00:08|0.00069916
05:00:09|0.00069916
05:00:10|0.00069916
05:00:11|0.00069916
05:00:12|0.00069891
05:00:13|0.00069891
05:00:14|0.00069891
05:00:15|0.00069877
05:00:16|0.00069948
05:00:17|0.00069948
05:00:18|0.00069948
05:00:19|0.00069948
05:00:20|0.00069948
05:00:21|0.00069948
05:00:22|0.00069948
05:00:23|0.00069948
05:00:24|0.00069948
05:00:25|0.00069871
05:00:26|0.00069871
05:00:27|0.00069883
05:00:28|0.00069883
05:00:29|0.00069883
05:00:30|0.00069883
05:00:31|0.00069883
05:00:32|0.00069862
05:00:33|0.00069862
05:00:34|0.00069862
05:00:35|0.00069862
05:00:37|0.00069862
05:00:38|0.00069862
05:00:39|0.00069752
05:00:41|0.00069752
05:00:42|0.00069752
05:00:42|0.00069752
05:00:44|0.00069752
05:00:45|0.00069752
05:00:46|0.00069752
05:00:47|0.00069738
05:00:48|0.00069738
05:00:49|0.00069738
05:00:51|0.00069738
05:00:51|0.00069738
05:00:53|0.00069796
05:00:54|0.00069796
05:00:54|0.000698
05:00:56|0.000698
05:00:57|0.000698
05:00:58|0.000698
05:00:59|0.000698
05:01:00|0.000698
05:01:01|0.000698
05:01:02|0.000698
05:01:03|0.000698
05:01:03|0.000698
05:01:04|0.000698
05:01:06|0.000698
05:01:07|0.00069732
05:01:08|0.00069732
05:01:10|0.000697
05:01:10|0.000697
05:01:11|0.000697
05:01:12|0.00069732
05:01:13|0.00069732
05:01:15|0.00069745
05:01:15|0.00069745
05:01:16|0.00069745
05:01:17|0.00069745
05:01:19|0.00069745
05:01:19|0.0006972
05:01:20|0.0006972
05:01:21|0.0006972
05:01:22|0.0006972
05:01:23|0.0006972
05:01:25|0.0006972
05:01:25|0.0006972
05:01:26|0.0006972
05:01:27|0.0006976
05:01:28|0.0006976
05:01:29|0.0006976
05:01:30|0.0006976
05:01:32|0.0006976
05:01:32|0.0006972
05:01:33|0.0006972
05:01:34|0.0006972
05:01:36|0.0006972
05:01:36|0.0006972
05:01:38|0.00069671
05:01:38|0.00069671
05:01:40|0.00069671
05:01:41|0.00069671
05:01:42|0.00069671
05:01:43|0.00069671
05:01:44|0.00069671
05:01:45|0.0006972
05:01:46|0.0006972
05:01:47|0.0006972
05:01:48|0.0006972
05:01:49|0.0006972
05:01:50|0.0006972
05:01:51|0.0006972
05:01:52|0.0006972
05:01:53|0.0006972
05:01:54|0.0006972
05:01:55|0.0006972
05:01:57|0.0006972
05:01:58|0.00069751
05:01:58|0.00069751
05:01:59|0.00069751
05:02:01|0.00069751
05:02:02|0.00069751
05:02:02|0.00069751
05:02:04|0.00069711
05:02:05|0.00069711
05:02:06|0.00069711
05:02:07|0.00069711
05:02:07|0.00069711
05:02:09|0.00069711
05:02:10|0.00069711
05:02:11|0.00069671
05:02:12|0.00069671
05:02:12|0.0006966
05:02:13|0.0006966
05:02:15|0.0006966
05:02:16|0.0006966
05:02:17|0.00069634
05:02:18|0.00069634
05:02:19|0.00069634
05:02:20|0.00069634
05:02:21|0.00069634
05:02:22|0.00069634
05:02:23|0.00069634
05:02:24|0.00069634
05:02:25|0.00069634
05:02:26|0.0006959
05:02:27|0.00069578
05:02:28|0.00069578
05:02:29|0.00069578
05:02:30|0.00069578
05:02:31|0.00069578
05:02:32|0.00069578
05:02:33|0.00069666
05:02:34|0.00069666
05:02:35|0.00069666
05:02:36|0.00069666
05:02:37|0.00069666
05:02:39|0.00069666
05:02:40|0.00069666
05:02:41|0.00069804
05:02:43|0.00069725
05:02:44|0.00069725
05:02:44|0.00069725
05:02:45|0.00069725
05:02:47|0.00069776
05:02:48|0.00069776
05:02:49|0.00069776
05:02:50|0.00069776
05:02:51|0.00069776
05:02:51|0.00069776
05:02:53|0.00069776
05:02:54|0.00069776
05:02:55|0.00069776
05:02:56|0.00069776
05:02:57|0.00069776
05:02:58|0.00069776
05:02:58|0.00069776
05:03:00|0.00069776
05:03:01|0.00069776
05:03:02|0.00069862
05:03:03|0.00069911
05:03:04|0.0006996
05:03:05|0.0006996
05:03:07|0.0006996
05:03:07|0.0006996
05:03:08|0.0006996
05:03:10|0.00069886
05:03:10|0.00069886
05:03:12|0.00069845
05:03:13|0.00069845
05:03:14|0.00069845
05:03:15|0.00069845
05:03:16|0.00069845
05:03:17|0.00069845
05:03:18|0.00069845
05:03:19|0.00069845
05:03:20|0.00069845
05:03:21|0.00069845
05:03:22|0.00069845
05:03:23|0.00069837
05:03:24|0.00069837
05:03:25|0.00069837
05:03:26|0.00069837
05:03:27|0.00069837
05:03:28|0.00069837
05:03:29|0.00069837
05:03:30|0.00069837
05:03:31|0.00069837
05:03:32|0.00069837
05:03:33|0.00069837
05:03:34|0.00069837
05:03:35|0.00069837
05:03:36|0.00069837
05:03:37|0.00069837
05:03:38|0.00069837
05:03:40|0.00069837
05:03:41|0.00069837
05:03:41|0.00069837
05:03:43|0.00069837
05:03:45|0.00069837
05:03:46|0.00069837
05:03:48|0.0006983
05:03:49|0.0006983
05:03:50|0.000699
05:03:50|0.000699
05:03:52|0.000699
05:03:53|0.000699
05:03:54|0.000699
05:03:54|0.000699
05:03:56|0.000699
05:03:57|0.000699
05:03:58|0.000699
05:03:59|0.00069942
05:04:00|0.00069942
05:04:00|0.00069942
05:04:01|0.00069942
05:04:04|0.00069942
05:04:05|0.00069942
05:04:05|0.00069942
05:04:07|0.00069942
05:04:08|0.00069942
05:04:08|0.00069942
05:04:10|0.00069942
05:04:11|0.00069942
05:04:12|0.00069942
05:04:14|0.00069942
05:04:14|0.00069942
05:04:15|0.00069942
05:04:16|0.00069942
05:04:17|0.00069907
05:04:18|0.00069907
05:04:20|0.00069907
05:04:21|0.00069907
05:04:22|0.00069907
05:04:23|0.00069907
05:04:24|0.00069907
05:04:25|0.00069907
05:04:26|0.00069935
05:04:27|0.00069935
05:04:28|0.00069935
05:04:29|0.00069935
05:04:31|0.00069935
05:04:32|0.00069935
05:04:33|0.00069935
05:04:33|0.00069935
05:04:35|0.0007001
05:04:35|0.0007001
05:04:37|0.0007001
05:04:37|0.0007001
05:04:39|0.0007001
05:04:39|0.0007001
05:04:41|0.0007001
05:04:43|0.0007001
05:04:44|0.0007001
05:04:45|0.00070115
05:04:46|0.00070115
05:04:47|0.00070171
05:04:48|0.00070171
05:04:49|0.00070171
05:04:50|0.00070171
05:04:51|0.00070097
05:04:53|0.00070097
05:04:54|0.00070097
05:04:55|0.00070138
05:04:56|0.00070138
05:04:57|0.00070138
05:04:59|0.00070138
05:04:59|0.00070138
05:05:00|0.00070138
05:05:01|0.00070138
05:05:02|0.00070235
05:05:04|0.00070235
05:05:05|0.00070235
05:05:05|0.00070235
05:05:06|0.00070235
05:05:07|0.00070235
05:05:09|0.00070178
05:05:09|0.00070178
05:05:10|0.00070178
05:05:12|0.00070171
05:05:12|0.00070171
05:05:14|0.00070201
05:05:15|0.00070201
05:05:16|0.00070201
05:05:18|0.0007025
05:05:19|0.0007025
05:05:19|0.00070221
05:05:20|0.00070213
05:05:22|0.00070213
05:05:22|0.00070213
05:05:23|0.00070213
05:05:24|0.0007022
05:05:25|0.0007022
05:05:26|0.0007022
05:05:27|0.0007022
05:05:28|0.0007022
05:05:29|0.0007022
05:05:30|0.0007022
05:05:31|0.0007022
05:05:32|0.0007022
05:05:33|0.0007022
05:05:34|0.0007022
05:05:35|0.0007022
05:05:36|0.0007022
05:05:37|0.0007022
05:05:38|0.0007022
05:05:39|0.0007022
05:05:40|0.00070126
05:05:42|0.00070126
05:05:43|0.00070126
05:05:44|0.00070126
05:05:45|0.00070157
05:05:45|0.0007018
05:05:47|0.0007018
05:05:48|0.0007018
05:05:49|0.0007018
05:05:50|0.0007018
05:05:51|0.0007018
05:05:52|0.0007018
05:05:54|0.0007018
05:05:55|0.0007018
05:05:56|0.00070157
05:05:57|0.00070115
05:05:57|0.00070115
05:05:58|0.00070115
05:06:00|0.00070114
05:06:01|0.00070114
05:06:01|0.00070114
05:06:03|0.00070085
05:06:04|0.00070085
05:06:05|0.00070085
05:06:06|0.00070085
05:06:06|0.00070085
05:06:08|0.00070028
05:06:09|0.00070028
05:06:10|0.00070028
05:06:12|0.00070028
05:06:13|0.00070054
05:06:13|0.00070075
05:06:14|0.00070075
05:06:16|0.00070075
05:06:16|0.00070027
05:06:18|0.00069999
05:06:18|0.00069999
05:06:20|0.00069999
05:06:20|0.00069999
05:06:21|0.00069999
05:06:23|0.00069999
05:06:24|0.00069996
05:06:25|0.00069982
05:06:25|0.00069982
05:06:27|0.00069982
05:06:28|0.00069986
05:06:29|0.00069986
05:06:30|0.00069986
05:06:32|0.00069986
05:06:33|0.0006998
05:06:33|0.0006998
05:06:34|0.0006998
05:06:35|0.0007
05:06:36|0.0007
05:06:38|0.0007
05:06:39|0.0007
05:06:40|0.0007
05:06:40|0.0007
05:06:42|0.0007
05:06:43|0.0007
05:06:44|0.0007
05:06:45|0.0007
05:06:46|0.0007
05:06:47|0.0007
05:06:48|0.0007
05:06:49|0.00069996
05:06:50|0.00070001
05:06:51|0.00070001
05:06:52|0.00070001
05:06:53|0.00070001
05:06:54|0.00069984
05:06:55|0.00069984
05:06:56|0.00069984
05:06:57|0.00069984
05:06:58|0.00069984
05:06:59|0.00069984
05:07:00|0.00069984
05:07:01|0.00069984
05:07:02|0.00069984
05:07:03|0.00069984
05:07:04|0.00069984
05:07:05|0.00069984
05:07:06|0.00069936
05:07:07|0.00069936
05:07:08|0.00069936
05:07:10|0.00069987
05:07:10|0.00070049
05:07:11|0.00070049
05:07:12|0.00070049
05:07:13|0.00070049
05:07:14|0.00070049
05:07:16|0.00070049
05:07:16|0.00070049
05:07:17|0.00070054
05:07:18|0.00070054
05:07:19|0.00070054
05:07:21|0.00070054
05:07:22|0.00070054
05:07:22|0.00070151
05:07:24|0.00070151
05:07:25|0.00070151
05:07:26|0.00070151
05:07:27|0.00070151
05:07:28|0.00070151
05:07:28|0.0007018
05:07:30|0.0007018
05:07:31|0.0007022
05:07:32|0.0007022
05:07:32|0.0007022
05:07:34|0.0007022
05:07:35|0.0007022
05:07:36|0.00070202
05:07:37|0.00070202
05:07:37|0.00070234
05:07:39|0.0007027
05:07:40|0.00070285
05:07:41|0.00070285
05:07:41|0.00070285
05:07:42|0.00070285
05:07:45|0.00070285
05:07:46|0.00070285
05:07:47|0.00070285
05:07:48|0.00070285
05:07:50|0.00070234
05:07:51|0.00070234
05:07:51|0.00070229
05:07:52|0.00070229
05:07:54|0.00070229
05:07:55|0.00070229
05:07:56|0.00070234
05:07:57|0.00070234
05:07:58|0.00070234
05:07:59|0.00070234
05:07:59|0.00070234
05:08:00|0.00070234
05:08:02|0.00070179
05:08:02|0.00070179
05:08:03|0.00070179
05:08:05|0.00070199
05:08:05|0.00070182
05:08:07|0.00070182
05:08:08|0.00070257
05:08:08|0.00070257
05:08:10|0.00070269
05:08:11|0.00070269
05:08:11|0.00070269
05:08:12|0.00070269
05:08:13|0.00070269
05:08:15|0.00070269
05:08:16|0.00070269
05:08:16|0.00070269
05:08:18|0.00070269
05:08:19|0.00070269
05:08:19|0.00070269
05:08:21|0.00070269
05:08:22|0.00070285
05:08:23|0.00070285
05:08:24|0.00070285
05:08:24|0.00070285
05:08:26|0.00070327
05:08:26|0.00070327
05:08:28|0.00070327
05:08:28|0.00070327
05:08:30|0.00070327
05:08:31|0.00070327
05:08:32|0.00070327
05:08:33|0.00070327
05:08:34|0.00070327
05:08:35|0.00070327
05:08:36|0.00070327
05:08:36|0.00070327
05:08:38|0.00070327
05:08:38|0.00070327
05:08:39|0.00070327
05:08:40|0.00070366
05:08:43|0.00070403
05:08:43|0.00070403
05:08:45|0.00070403
05:08:46|0.00070403
05:08:47|0.00070453
05:08:49|0.00070453
05:08:49|0.00070453
05:08:51|0.00070453
05:08:52|0.00070453
05:08:53|0.00070453
05:08:54|0.00070453
05:08:55|0.00070453
05:08:56|0.00070453
05:08:58|0.00070453
05:08:59|0.00070453
05:08:59|0.00070453
05:09:00|0.00070453
05:09:02|0.00070453
05:09:03|0.00070453
05:09:04|0.00070366
05:09:05|0.00070383
05:09:05|0.00070383
05:09:07|0.00070383
05:09:08|0.00070383
05:09:09|0.00070383
05:09:10|0.00070383
05:09:11|0.00070383
05:09:12|0.00070383
05:09:14|0.00070327
05:09:15|0.00070327
05:09:16|0.00070327
05:09:17|0.00070327
05:09:18|0.00070327
05:09:19|0.00070327
05:09:20|0.00070327
05:09:22|0.00070327
05:09:22|0.00070327
05:09:23|0.00070327
05:09:24|0.00070313
05:09:26|0.00070313
05:09:26|0.00070313
05:09:27|0.00070313
05:09:28|0.0007037
05:09:29|0.0007037
05:09:31|0.0007037
05:09:31|0.0007037
05:09:33|0.0007037
05:09:33|0.0007037
05:09:35|0.0007037
05:09:36|0.0007037
05:09:36|0.0007037
05:09:38|0.0007037
05:09:39|0.0007037
05:09:40|0.0007037
05:09:41|0.0007037
05:09:42|0.0007037
05:09:42|0.0007037
05:09:44|0.0007037
05:09:44|0.0007037
05:09:46|0.0007037
05:09:48|0.0007037
05:09:49|0.0007037
05:09:50|0.0007037
05:09:52|0.0007037
05:09:52|0.0007037
05:09:54|0.0007037
05:09:55|0.0007037
05:09:56|0.0007037
05:09:57|0.0007037
05:09:58|0.0007037
05:09:59|0.0007037
05:10:00|0.0007037
05:10:01|0.0007037
05:10:03|0.0007037
05:10:03|0.0007037
05:10:04|0.0007037
05:10:06|0.0007037
05:10:06|0.0007037
05:10:08|0.0007037
05:10:10|0.0007037
05:10:10|0.0007037
05:10:12|0.0007037
05:10:12|0.0007037
05:10:14|0.0007037
05:10:15|0.0007037
05:10:16|0.0007037
05:10:17|0.00070313
05:10:18|0.00070313
05:10:19|0.00070313
05:10:20|0.00070313
05:10:21|0.00070313
05:10:22|0.00070313
05:10:23|0.00070313
05:10:24|0.00070313
05:10:25|0.00070313
05:10:26|0.00070313
05:10:27|0.00070313
05:10:28|0.00070313
05:10:30|0.00070313
05:10:30|0.00070313
05:10:31|0.00070313
05:10:32|0.00070313
05:10:34|0.00070313
05:10:35|0.00070313
05:10:35|0.00070313
05:10:37|0.00070313
05:10:38|0.00070276
05:10:39|0.00070276
05:10:40|0.00070206
05:10:41|0.00070206
05:10:41|0.00070257
05:10:43|0.00070257
05:10:44|0.00070257
05:10:45|0.00070257
05:10:46|0.00070257
05:10:47|0.00070258
05:10:48|0.00070258
05:10:49|0.00070258
05:10:50|0.00070258
05:10:52|0.00070276
05:10:52|0.00070276
05:10:53|0.00070324
05:10:55|0.00070324
05:10:55|0.00070324
05:10:57|0.00070324
05:10:58|0.00070324
05:10:59|0.00070324
05:10:59|0.00070324
05:11:01|0.00070324
05:11:02|0.00070324
05:11:03|0.00070324
05:11:04|0.00070324
05:11:05|0.00070424
05:11:06|0.00070424
05:11:07|0.00070424
05:11:08|0.00070424
05:11:09|0.00070424
05:11:10|0.00070424
05:11:11|0.00070424
05:11:12|0.00070424
05:11:13|0.00070424
05:11:14|0.00070424
05:11:15|0.00070424
05:11:16|0.00070424
05:11:17|0.0007045
05:11:18|0.000705
05:11:19|0.000705
05:11:20|0.000705
05:11:21|0.000705
05:11:23|0.00070424
05:11:24|0.00070424
05:11:24|0.00070446
05:11:26|0.00070446
05:11:27|0.00070446
05:11:28|0.00070446
05:11:29|0.00070446
05:11:30|0.00070446
05:11:31|0.00070389
05:11:32|0.00070389
05:11:33|0.00070486
05:11:34|0.00070486
05:11:35|0.00070486
05:11:36|0.000705
05:11:37|0.000705
05:11:38|0.000705
05:11:40|0.000705
05:11:41|0.000705
05:11:41|0.000705
05:11:42|0.000705
05:11:43|0.00070572
05:11:45|0.00070572
05:11:45|0.00070572
05:11:47|0.00070572
05:11:48|0.00070572
05:11:50|0.00070572
05:11:50|0.00070572
05:11:51|0.00070572
05:11:52|0.00070572
05:11:53|0.00070572
05:11:54|0.00070552
05:11:55|0.00070552
05:11:57|0.00070552
05:11:57|0.00070552
05:11:59|0.00070552
05:12:01|0.00070552
05:12:01|0.00070552
05:12:03|0.00070552
05:12:04|0.00070552
05:12:05|0.00070552
05:12:05|0.00070552
05:12:07|0.00070552
05:12:07|0.00070552
05:12:08|0.00070552
05:12:09|0.00070552
05:12:11|0.00070552
05:12:11|0.00070552
05:12:12|0.00070552
05:12:13|0.00070552
05:12:14|0.00070552
05:12:16|0.00070552
05:12:16|0.00070552
05:12:18|0.00070552
05:12:19|0.00070552
05:12:19|0.00070552
05:12:20|0.00070552
05:12:21|0.00070552
05:12:22|0.00070552
05:12:24|0.00070552
05:12:24|0.00070552
05:12:26|0.00070552
05:12:27|0.00070552
05:12:28|0.00070552
05:12:29|0.00070552
05:12:29|0.00070552
05:12:31|0.00070552
05:12:31|0.00070552
05:12:32|0.00070552
05:12:33|0.00070552
05:12:35|0.00070556
05:12:36|0.00070556
05:12:37|0.00070577
05:12:38|0.00070552
05:12:40|0.00070552
05:12:40|0.00070552
05:12:42|0.00070552
05:12:42|0.00070544
05:12:44|0.00070544
05:12:44|0.00070544
05:12:45|0.00070544
05:12:47|0.00070544
05:12:47|0.00070544
05:12:49|0.00070544
05:12:50|0.00070544
05:12:50|0.00070544
05:12:51|0.00070544
05:12:53|0.00070383
05:12:54|0.00070383
05:12:56|0.00070383
05:12:57|0.00070383
05:12:57|0.00070478
05:12:58|0.00070478
05:13:00|0.00070478
05:13:01|0.00070478
05:13:01|0.00070478
05:13:03|0.00070478
05:13:03|0.00070478
05:13:04|0.00070478
05:13:05|0.00070478
05:13:07|0.00070478
05:13:08|0.00070478
05:13:09|0.00070478
05:13:09|0.00070478
05:13:11|0.00070478
05:13:12|0.00070478
05:13:13|0.00070478
05:13:14|0.00070478
05:13:15|0.00070478
05:13:16|0.00070478
05:13:16|0.00070453
05:13:18|0.00070453
05:13:19|0.00070453
05:13:19|0.00070453
05:13:21|0.00070453
05:13:23|0.00070453
05:13:23|0.00070453
05:13:24|0.00070453
05:13:26|0.00070453
05:13:27|0.00070453
05:13:28|0.00070453
05:13:28|0.00070453
05:13:30|0.00070453
05:13:31|0.00070453
05:13:32|0.00070453
05:13:33|0.00070453
05:13:34|0.00070453
05:13:34|0.00070453
05:13:35|0.00070453
05:13:37|0.00070453
05:13:38|0.00070453
05:13:39|0.00070453
05:13:40|0.00070453
05:13:41|0.00070424
05:13:42|0.00070424
05:13:43|0.00070424
05:13:44|0.00070424
05:13:46|0.00070424
05:13:46|0.00070424
05:13:48|0.00070424
05:13:49|0.00070424
05:13:49|0.00070424
05:13:51|0.00070424
05:13:52|0.00070424
05:13:54|0.00070424
05:13:55|0.00070424
05:13:55|0.00070424
05:13:57|0.00070424
05:13:58|0.00070424
05:14:00|0.00070424
05:14:01|0.00070424
05:14:02|0.00070424
05:14:04|0.00070424
05:14:04|0.00070424
05:14:06|0.00070424
05:14:06|0.00070424
05:14:07|0.00070424
05:14:08|0.00070424
05:14:10|0.00070424
05:14:10|0.00070424
05:14:11|0.00070424
05:14:13|0.00070424
05:14:14|0.00070424
05:14:14|0.00070424
05:14:16|0.00070424
05:14:16|0.00070424
05:14:17|0.00070424
05:14:19|0.00070424
05:14:20|0.00070424
05:14:21|0.00070424
05:14:21|0.00070424
05:14:22|0.00070424
05:14:23|0.00070424
05:14:25|0.00070424
05:14:25|0.00070424
05:14:26|0.00070424
05:14:28|0.00070424
05:14:29|0.00070424
05:14:30|0.00070424
05:14:31|0.00070424
05:14:32|0.00070424
05:14:33|0.00070424
05:14:34|0.00070424
05:14:35|0.00070424
05:14:36|0.00070424
05:14:37|0.00070424
05:14:38|0.00070424
05:14:39|0.00070424
05:14:40|0.00070424
05:14:41|0.00070424
05:14:41|0.00070424
05:14:44|0.00070424
05:14:44|0.00070424
05:14:45|0.00070293
05:14:47|0.00070263
05:14:47|0.00070352
05:14:49|0.00070352
05:14:49|0.00070352
05:14:51|0.00070352
05:14:53|0.00070392
05:14:54|0.00070392
05:14:55|0.00070392
05:14:56|0.00070392
05:14:57|0.00070354
05:14:59|0.00070474
05:15:00|0.00070474
05:15:01|0.00070474
05:15:02|0.00070481
05:15:03|0.00070481
05:15:04|0.00070441
05:15:06|0.00070441
05:15:07|0.00070441
05:15:07|0.00070375
05:15:08|0.00070375
05:15:09|0.00070375
05:15:10|0.00070375
05:15:11|0.00070375
05:15:12|0.00070343
05:15:13|0.00070343
05:15:14|0.00070376
05:15:15|0.00070376
05:15:17|0.00070376
05:15:17|0.00070376
05:15:18|0.00070376
05:15:19|0.00070376
05:15:21|0.00070355
05:15:22|0.00070355
05:15:23|0.00070355
05:15:23|0.00070355
05:15:25|0.00070355
05:15:25|0.00070355
05:15:26|0.00070355
05:15:27|0.00070355
05:15:29|0.00070355
05:15:30|0.00070355
05:15:31|0.00070355
05:15:31|0.00070266
05:15:33|0.00070266
05:15:33|0.00070266
05:15:35|0.00070266
05:15:35|0.00070266
05:15:37|0.00070266
05:15:38|0.00070266
05:15:38|0.00070341
05:15:39|0.00070297
05:15:41|0.00070297
05:15:41|0.0007027
05:15:43|0.0007027
05:15:44|0.0007027
05:15:45|0.0007027
05:15:46|0.0007027
05:15:46|0.0007027
05:15:47|0.0007027
05:15:48|0.0007027
05:15:50|0.0007027
05:15:51|0.0007027
05:15:52|0.0007027
05:15:52|0.0007027
05:15:54|0.0007027
05:15:55|0.0007027
05:15:57|0.0007027
05:15:58|0.0007027
05:15:58|0.0007027
05:16:00|0.0007027
05:16:00|0.0007027
05:16:02|0.0007027
05:16:03|0.0007027
05:16:03|0.0007027
05:16:05|0.00070297
05:16:06|0.00070297
05:16:08|0.00070297
05:16:09|0.00070297
05:16:10|0.00070297
05:16:10|0.0007032
05:16:11|0.00070343
05:16:12|0.00070343
05:16:14|0.00070402
05:16:14|0.00070402
05:16:16|0.00070402
05:16:17|0.00070414
05:16:18|0.00070452
05:16:19|0.00070452
05:16:20|0.00070452
05:16:21|0.00070452
05:16:22|0.00070452
05:16:23|0.00070355
05:16:24|0.00070355
05:16:25|0.00070412
05:16:26|0.00070444
05:16:27|0.00070479
05:16:28|0.00070479
05:16:29|0.00070479
05:16:30|0.00070479
05:16:31|0.00070479
05:16:32|0.00070479
05:16:33|0.00070479
05:16:34|0.00070408
05:16:35|0.00070408
05:16:36|0.00070408
05:16:38|0.00070408
05:16:38|0.00070408
05:16:39|0.00070457
05:16:41|0.00070465
05:16:41|0.000705
05:16:42|0.000705
05:16:43|0.000705
05:16:44|0.00070548
05:16:45|0.00070548
05:16:47|0.00070548
05:16:47|0.00070548
05:16:48|0.00070548
05:16:49|0.00070548
05:16:50|0.00070548
05:16:52|0.00070548
05:16:52|0.00070548
05:16:53|0.00070548
05:16:54|0.00070548
05:16:56|0.00070548
05:16:56|0.00070347
05:16:58|0.00070294
05:17:00|0.00070294
05:17:01|0.00070294
05:17:02|0.00070294
05:17:02|0.00070294
05:17:04|0.00070294
05:17:06|0.00070294
05:17:07|0.00070294
05:17:08|0.00070294
05:17:09|0.00070294
05:17:10|0.00070294
05:17:11|0.00070417
05:17:12|0.00070417
05:17:12|0.00070423
05:17:14|0.00070423
05:17:15|0.00070423
05:17:15|0.00070423
05:17:17|0.00070423
05:17:18|0.00070423
05:17:19|0.00070423
05:17:20|0.00070423
05:17:21|0.00070423
05:17:22|0.00070423
05:17:23|0.00070423
05:17:24|0.00070443
05:17:25|0.0007045
05:17:26|0.00070464
05:17:27|0.00070464
05:17:29|0.00070464
05:17:29|0.00070464
05:17:30|0.00070464
05:17:31|0.00070464
05:17:32|0.00070464
05:17:33|0.00070464
05:17:34|0.00070464
05:17:35|0.00070464
05:17:37|0.00070417
05:17:37|0.00070417
05:17:38|0.00070417
05:17:40|0.00070417
05:17:40|0.00070417
05:17:41|0.00070417
05:17:43|0.0007042
05:17:43|0.0007042
05:17:44|0.0007042
05:17:45|0.0007042
05:17:47|0.0007042
05:17:48|0.0007042
05:17:48|0.0007042
05:17:49|0.0007042
05:17:50|0.0007042
05:17:52|0.0007042
05:17:52|0.00070371
05:17:54|0.00070371
05:17:56|0.00070364
05:17:57|0.00070364
05:17:58|0.00070315
05:17:59|0.00070315
05:18:00|0.00070315
05:18:01|0.00070315
05:18:02|0.00070364
05:18:03|0.00070369
05:18:04|0.00070369
05:18:05|0.00070411
05:18:07|0.00070411
05:18:08|0.0007035
05:18:09|0.0007035
05:18:10|0.0007035
05:18:11|0.0007035
05:18:12|0.0007035
05:18:13|0.0007035
05:18:14|0.0007035
05:18:16|0.0007035
05:18:16|0.0007035
05:18:18|0.00070411
05:18:18|0.00070411
05:18:20|0.00070411
05:18:21|0.00070411
05:18:22|0.00070411
05:18:22|0.00070411
05:18:24|0.00070411
05:18:25|0.00070411
05:18:26|0.00070411
05:18:26|0.00070411
05:18:28|0.00070411
05:18:29|0.00070411
05:18:30|0.00070411
05:18:31|0.00070411
05:18:32|0.00070411
05:18:33|0.00070411
05:18:35|0.00070411
05:18:35|0.00070411
05:18:36|0.00070411
05:18:37|0.00070411
05:18:38|0.00070411
05:18:39|0.00070411
05:18:41|0.00070411
05:18:42|0.00070411
05:18:42|0.00070411
05:18:44|0.00070411
05:18:45|0.00070411
05:18:45|0.00070411
05:18:47|0.00070411
05:18:48|0.00070411
05:18:49|0.00070411
05:18:49|0.00070411
05:18:50|0.00070411
05:18:52|0.00070411
05:18:52|0.00070411
05:18:54|0.00070411
05:18:56|0.00070466
05:18:56|0.00070466
05:18:58|0.00070466
05:18:59|0.00070453
05:19:01|0.00070453
05:19:02|0.0007046
05:19:03|0.0007046
05:19:04|0.0007046
05:19:05|0.0007046
05:19:06|0.0007046
05:19:06|0.0007046
05:19:08|0.00070399
05:19:09|0.00070436
05:19:10|0.00070436
05:19:10|0.00070436
05:19:12|0.00070413
05:19:13|0.00070413
05:19:14|0.00070413
05:19:15|0.00070413
05:19:16|0.00070413
05:19:16|0.00070413
05:19:19|0.00070413
05:19:19|0.00070412
05:19:20|0.00070412
05:19:22|0.00070389
05:19:22|0.00070387
05:19:24|0.00070387
05:19:24|0.00070387
05:19:25|0.00070387
05:19:27|0.00070387
05:19:28|0.00070387
05:19:28|0.00070387
05:19:29|0.00070387
05:19:31|0.00070387
05:19:31|0.00070393
05:19:33|0.00070393
05:19:34|0.00070393
05:19:34|0.00070393
05:19:35|0.00070393
05:19:37|0.00070393
05:19:38|0.00070393
05:19:39|0.00070393
05:19:40|0.00070393
05:19:41|0.00070393
05:19:41|0.00070393
05:19:43|0.00070393
05:19:44|0.00070393
05:19:45|0.00070393
05:19:46|0.00070393
05:19:47|0.00070411
05:19:48|0.00070411
05:19:49|0.00070411
05:19:50|0.00070411
05:19:51|0.00070411
05:19:52|0.00070358
05:19:53|0.00070358
05:19:54|0.00070369
05:19:55|0.00070369
05:19:57|0.00070351
05:19:58|0.00070344
05:19:59|0.00070344
05:20:01|0.00070344
05:20:02|0.00070344
05:20:04|0.00070344
05:20:04|0.00070344
05:20:06|0.00070344
05:20:07|0.00070344
05:20:08|0.00070344
05:20:09|0.00070346
05:20:10|0.00070346
05:20:11|0.00070346
05:20:12|0.00070346
05:20:13|0.00070383
05:20:14|0.00070383
05:20:16|0.00070344
05:20:16|0.00070383
05:20:18|0.00070397
05:20:18|0.00070397
05:20:19|0.00070397
05:20:21|0.00070397
05:20:22|0.00070397
05:20:23|0.00070397
05:20:24|0.00070413
05:20:25|0.00070413
05:20:26|0.00070413
05:20:27|0.00070413
05:20:28|0.00070364
05:20:29|0.00070364
05:20:30|0.00070364
05:20:31|0.00070364
05:20:33|0.00070364
05:20:33|0.00070364
05:20:34|0.00070364
05:20:35|0.00070364
05:20:37|0.00070364
05:20:38|0.00070357
05:20:38|0.00070357
05:20:40|0.00070357
05:20:40|0.00070357
05:20:41|0.00070357
05:20:42|0.00070344
05:20:43|0.00070344
05:20:44|0.00070344
05:20:45|0.00070344
05:20:47|0.00070344
05:20:47|0.0007035
05:20:49|0.0007035
05:20:49|0.0007035
05:20:51|0.0007035
05:20:52|0.0007035
05:20:52|0.0007035
05:20:54|0.0007035
05:20:55|0.0007035
05:20:56|0.0007035
05:20:58|0.0007035
05:21:00|0.00070344
05:21:01|0.00070344
05:21:02|0.00070344
05:21:04|0.00070388
05:21:05|0.00070388
05:21:06|0.00070388
05:21:07|0.00070446
05:21:08|0.00070446
05:21:09|0.00070446
05:21:11|0.00070439
05:21:12|0.00070432
05:21:12|0.00070432
05:21:13|0.00070432
05:21:15|0.00070432
05:21:16|0.00070432
05:21:17|0.00070353
05:21:18|0.00070344
05:21:19|0.00070369
05:21:20|0.00070369
05:21:21|0.00070369
05:21:22|0.00070369
05:21:22|0.00070369
05:21:23|0.00070369
05:21:25|0.00070369
05:21:25|0.00070369
05:21:27|0.0007035
05:21:28|0.0007035
05:21:28|0.0007035
05:21:30|0.0007035
05:21:31|0.00070404
05:21:32|0.00070404
05:21:33|0.00070404
05:21:35|0.00070404
05:21:35|0.00070404
05:21:37|0.00070371
05:21:37|0.00070371
05:21:39|0.00070371
05:21:40|0.00070371
05:21:40|0.00070371
05:21:41|0.00070371
05:21:43|0.00070404
05:21:43|0.00070404
05:21:45|0.00070404
05:21:45|0.00070404
05:21:46|0.00070404
05:21:48|0.00070404
05:21:49|0.00070404
05:21:50|0.00070404
05:21:51|0.00070404
05:21:52|0.00070404
05:21:53|0.00070404
05:21:55|0.0007044
05:21:55|0.0007044
05:21:56|0.0007044
05:21:58|0.0007044
05:21:59|0.0007044
05:22:00|0.0007044
05:22:01|0.00070467
05:22:02|0.00070467
05:22:03|0.00070536
05:22:04|0.00070536
05:22:04|0.00070536
05:22:06|0.00070543
05:22:07|0.00070543
05:22:08|0.00070543
05:22:09|0.00070543
05:22:10|0.00070543
05:22:11|0.00070543
05:22:12|0.00070549
05:22:13|0.0007055
05:22:14|0.0007055
05:22:15|0.0007055
05:22:16|0.0007055
05:22:17|0.0007055
05:22:18|0.0007055
05:22:19|0.0007055
05:22:20|0.0007055
05:22:21|0.0007055
05:22:22|0.0007055
05:22:23|0.0007055
05:22:24|0.00070579
05:22:25|0.00070579
05:22:26|0.00070579
05:22:27|0.00070579
05:22:28|0.0007055
05:22:29|0.0007055
05:22:31|0.00070525
05:22:32|0.00070525
05:22:33|0.00070525
05:22:34|0.00070525
05:22:35|0.00070525
05:22:36|0.00070542
05:22:37|0.00070542
05:22:38|0.00070548
05:22:38|0.00070548
05:22:39|0.00070548
05:22:41|0.00070548
05:22:42|0.00070548
05:22:43|0.00070548
05:22:43|0.00070533
05:22:44|0.00070533
05:22:46|0.00070533
05:22:47|0.00070507
05:22:47|0.00070572
05:22:48|0.00070513
05:22:49|0.00070513
05:22:51|0.00070513
05:22:52|0.00070487
05:22:53|0.00070487
05:22:53|0.00070487
05:22:55|0.00070487
05:22:55|0.00070487
05:22:56|0.00070487
05:22:58|0.00070487
05:23:00|0.00070487
05:23:00|0.00070487
05:23:01|0.00070487
05:23:03|0.00070565
05:23:03|0.00070565
05:23:05|0.00070565
05:23:06|0.00070615
05:23:07|0.00070713
05:23:08|0.00070713
05:23:09|0.00070713
05:23:10|0.00070713
05:23:11|0.00070713
05:23:12|0.00070713
05:23:13|0.00070713
05:23:14|0.00070713
05:23:15|0.00070713
05:23:17|0.00070713
05:23:18|0.00070713
05:23:18|0.00070713
05:23:20|0.00070713
05:23:21|0.00070713
05:23:22|0.00070713
05:23:23|0.00070717
05:23:24|0.00070717
05:23:25|0.00070717
05:23:25|0.00070717
05:23:26|0.00070672
05:23:28|0.00070672
05:23:29|0.00070672
05:23:30|0.00070631
05:23:31|0.00070631
05:23:32|0.00070631
05:23:33|0.00070631
05:23:34|0.00070631
05:23:35|0.00070631
05:23:36|0.00070631
05:23:38|0.00070631
05:23:38|0.00070611
05:23:39|0.00070611
05:23:40|0.00070611
05:23:41|0.00070611
05:23:43|0.00070611
05:23:44|0.00070611
05:23:45|0.00070638
05:23:46|0.00070638
05:23:47|0.00070638
05:23:48|0.00070638
05:23:49|0.00070638
05:23:50|0.00070638
05:23:51|0.00070638
05:23:52|0.00070631
05:23:53|0.00070631
05:23:54|0.00070631
05:23:55|0.00070631
05:23:56|0.00070631
05:23:57|0.00070631
05:23:58|0.00070631
05:23:59|0.00070631
05:24:01|0.00070631
05:24:02|0.00070631
05:24:04|0.0007059
05:24:05|0.0007059
05:24:05|0.0007059
05:24:08|0.00070556
05:24:08|0.00070556
05:24:09|0.00070556
05:24:11|0.00070556
05:24:12|0.00070556
05:24:12|0.00070556
05:24:14|0.00070556
05:24:14|0.00070556
05:24:16|0.00070556
05:24:16|0.00070556
05:24:18|0.00070556
05:24:18|0.00070556
05:24:19|0.00070556
05:24:21|0.00070556
05:24:21|0.00070556
05:24:23|0.00070556
05:24:24|0.00070556
05:24:25|0.00070556
05:24:26|0.00070556
05:24:26|0.00070556
05:24:28|0.00070556
05:24:29|0.00070556
05:24:30|0.00070556
05:24:31|0.00070556
05:24:32|0.00070556
05:24:33|0.00070556
05:24:34|0.00070556
05:24:35|0.00070556
05:24:36|0.00070556
05:24:37|0.00070556
05:24:38|0.00070556
05:24:39|0.00070522
05:24:40|0.00070522
05:24:41|0.00070522
05:24:42|0.00070522
05:24:43|0.00070522
05:24:44|0.00070522
05:24:45|0.00070522
05:24:46|0.00070522
05:24:47|0.00070522
05:24:48|0.00070522
05:24:49|0.00070522
05:24:50|0.00070522
05:24:51|0.00070522
05:24:52|0.00070522
05:24:53|0.00070522
05:24:54|0.00070522
05:24:55|0.00070522
05:24:56|0.00070522
05:24:57|0.00070522
05:24:58|0.00070522
05:24:59|0.00070522
05:25:00|0.00070522
05:25:01|0.00070522
05:25:02|0.00070522
05:25:03|0.00070522
05:25:05|0.00070523
05:25:05|0.00070523
05:25:06|0.00070523
05:25:08|0.00070523
05:25:09|0.00070523
05:25:09|0.00070523
05:25:11|0.00070556
05:25:12|0.00070556
05:25:13|0.00070556
05:25:14|0.00070556
05:25:15|0.00070556
05:25:16|0.00070556
05:25:17|0.00070556
05:25:18|0.00070556
05:25:20|0.00070556
05:25:20|0.00070556
05:25:22|0.00070556
05:25:22|0.00070556
05:25:23|0.00070556
05:25:24|0.00070556
05:25:25|0.00070556
05:25:26|0.00070556
05:25:27|0.00070556
05:25:29|0.00070556
05:25:30|0.00070556
05:25:30|0.00070556
05:25:31|0.00070556
05:25:33|0.00070556
05:25:34|0.00070556
05:25:35|0.00070556
05:25:35|0.00070556
05:25:36|0.00070556
05:25:37|0.00070556
05:25:38|0.00070556
05:25:39|0.00070556
05:25:40|0.00070556
05:25:41|0.00070556
05:25:42|0.00070556
05:25:44|0.00070555
05:25:44|0.00070555
05:25:45|0.00070555
05:25:47|0.00070555
05:25:48|0.00070555
05:25:48|0.00070555
05:25:49|0.00070555
05:25:50|0.00070555
05:25:52|0.00070555
05:25:52|0.00070555
05:25:54|0.00070555
05:25:55|0.00070555
05:25:55|0.00070555
05:25:56|0.00070555
05:25:57|0.00070555
05:25:58|0.00070555
05:26:00|0.00070555
05:26:01|0.00070555
05:26:02|0.00070555
05:26:04|0.00070541
05:26:05|0.00070541
05:26:06|0.00070556
05:26:07|0.00070556
05:26:08|0.00070556
05:26:09|0.00070556
05:26:10|0.00070556
05:26:12|0.00070556
05:26:13|0.00070556
05:26:14|0.00070556
05:26:15|0.00070556
05:26:15|0.00070556
05:26:17|0.00070556
05:26:17|0.00070556
05:26:18|0.00070556
05:26:20|0.00070556
05:26:21|0.00070556
05:26:21|0.00070556
05:26:23|0.00070556
05:26:23|0.00070556
05:26:25|0.00070556
05:26:26|0.00070556
05:26:27|0.00070556
05:26:28|0.00070556
05:26:29|0.00070556
05:26:30|0.00070556
05:26:31|0.00070556
05:26:32|0.00070556
05:26:33|0.00070556
05:26:34|0.00070556
05:26:35|0.00070556
05:26:36|0.00070556
05:26:37|0.00070556
05:26:38|0.00070556
05:26:39|0.00070556
05:26:40|0.00070556
05:26:41|0.00070567
05:26:42|0.00070567
05:26:44|0.00070567
05:26:45|0.00070567
05:26:45|0.00070567
05:26:46|0.00070567
05:26:47|0.00070567
05:26:48|0.00070583
05:26:49|0.00070583
05:26:50|0.00070583
05:26:51|0.00070681
05:26:52|0.0007071
05:26:53|0.0007071
05:26:54|0.0007071
05:26:55|0.0007071
05:26:56|0.0007071
05:26:57|0.0007071
05:26:58|0.0007071
05:26:59|0.0007071
05:27:01|0.0007071
05:27:01|0.0007071
05:27:03|0.0007071
05:27:05|0.0007071
05:27:05|0.0007071
05:27:07|0.00070585
05:27:08|0.00070585
05:27:09|0.00070585
05:27:09|0.00070585
05:27:10|0.00070585
05:27:13|0.00070585
05:27:13|0.00070585
05:27:14|0.00070585
05:27:15|0.00070585
05:27:16|0.00070585
05:27:18|0.00070585
05:27:19|0.00070588
05:27:19|0.00070588
05:27:20|0.00070588
05:27:22|0.00070588
05:27:23|0.00070588
05:27:24|0.00070588
05:27:25|0.00070588
05:27:26|0.00070588
05:27:27|0.00070515
05:27:28|0.000705
05:27:29|0.000705
05:27:30|0.000705
05:27:31|0.000705
05:27:32|0.000705
05:27:33|0.000705
05:27:34|0.000705
05:27:35|0.000705
05:27:36|0.000705
05:27:37|0.000705
05:27:38|0.000705
05:27:40|0.000705
05:27:41|0.000705
05:27:42|0.000705
05:27:42|0.00070504
05:27:43|0.00070504
05:27:45|0.00070615
05:27:45|0.00070615
05:27:46|0.00070615
05:27:48|0.00070615
05:27:48|0.00070615
05:27:49|0.00070602
05:27:51|0.00070602
05:27:51|0.00070602
05:27:52|0.00070602
05:27:53|0.00070602
05:27:54|0.00070602
05:27:55|0.00070602
05:27:57|0.00070577
05:27:58|0.00070567
05:27:59|0.00070556
05:28:00|0.00070556
05:28:01|0.00070556
05:28:02|0.00070546
05:28:03|0.00070546
05:28:05|0.00070546
05:28:06|0.00070546
05:28:06|0.00070546
05:28:08|0.00070546
05:28:08|0.00070546
05:28:10|0.00070546
05:28:11|0.00070546
05:28:11|0.00070546
05:28:13|0.00070546
05:28:14|0.00070546
05:28:15|0.00070546
05:28:15|0.00070546
05:28:17|0.00070546
05:28:18|0.00070546
05:28:19|0.00070546
05:28:20|0.00070546
05:28:21|0.00070546
05:28:22|0.00070546
05:28:23|0.00070546
05:28:24|0.00070546
05:28:25|0.00070546
05:28:26|0.00070546
05:28:27|0.00070546
05:28:28|0.00070546
05:28:29|0.00070546
05:28:30|0.00070546
05:28:31|0.00070546
05:28:32|0.00070546
05:28:34|0.00070546
05:28:34|0.00070546
05:28:35|0.00070546
05:28:36|0.00070546
05:28:37|0.00070546
05:28:39|0.00070546
05:28:40|0.00070546
05:28:41|0.00070546
05:28:41|0.00070546
05:28:42|0.00070546
05:28:44|0.00070546
05:28:44|0.00070546
05:28:45|0.00070546
05:28:46|0.00070546
05:28:47|0.00070546
05:28:48|0.00070546
05:28:49|0.00070546
05:28:50|0.00070546
05:28:52|0.00070546
05:28:52|0.00070546
05:28:53|0.00070616
05:28:54|0.00070616
05:28:55|0.00070616
05:28:56|0.00070616
05:28:57|0.00070616
05:28:58|0.00070616
05:29:00|0.00070616
05:29:00|0.00070616
05:29:02|0.00070616
05:29:03|0.00070616
05:29:04|0.00070616
05:29:04|0.00070616
05:29:07|0.00070616
05:29:08|0.00070616
05:29:09|0.00070616
05:29:10|0.00070616
05:29:11|0.00070616
05:29:12|0.00070616
05:29:13|0.00070616
05:29:14|0.00070616
05:29:15|0.00070616
05:29:17|0.00070616
05:29:18|0.00070616
05:29:19|0.00070616
05:29:20|0.00070616
05:29:21|0.00070616
05:29:22|0.00070616
05:29:23|0.00070616
05:29:25|0.00070616
05:29:25|0.00070592
05:29:26|0.00070592
05:29:27|0.00070592
05:29:29|0.00070592
05:29:29|0.00070592
05:29:31|0.00070592
05:29:32|0.00070592
05:29:33|0.00070592
05:29:34|0.00070616
05:29:34|0.00070616
05:29:36|0.00070616
05:29:37|0.00070616
05:29:38|0.00070616
05:29:39|0.00070616
05:29:40|0.00070644
05:29:41|0.00070644
05:29:42|0.00070596
05:29:43|0.00070596
05:29:44|0.00070633
05:29:45|0.00070633
05:29:46|0.00070633
05:29:47|0.00070633
05:29:48|0.00070633
05:29:49|0.00070633
05:29:50|0.00070633
05:29:51|0.00070633
05:29:52|0.00070643
05:29:53|0.00070643
05:29:54|0.00070601
05:29:55|0.00070601
05:29:56|0.00070601
05:29:57|0.00070601
05:29:58|0.00070601
05:29:59|0.00070601
05:30:00|0.00070601
05:30:01|0.00070601
05:30:02|0.00070601
05:30:03|0.00070601
05:30:04|0.00070568
05:30:05|0.00070568
05:30:06|0.00070568
05:30:08|0.00070568
05:30:09|0.00070568
05:30:10|0.00070604
05:30:11|0.00070604
05:30:12|0.00070604
05:30:14|0.00070604
05:30:15|0.00070604
05:30:16|0.00070604
05:30:17|0.00070604
05:30:18|0.00070604
05:30:19|0.00070604
05:30:20|0.00070604
05:30:21|0.00070604
05:30:22|0.00070601
05:30:23|0.00070601
05:30:24|0.00070601
05:30:25|0.00070601
05:30:26|0.00070546
05:30:27|0.00070531
05:30:28|0.00070531
05:30:30|0.00070531
05:30:31|0.00070531
05:30:31|0.0007053
05:30:32|0.0007053
05:30:33|0.0007053
05:30:34|0.0007052
05:30:35|0.00070521
05:30:36|0.00070521
05:30:37|0.0007052
05:30:39|0.000705
05:30:40|0.000705
05:30:41|0.000705
05:30:42|0.00070437
05:30:43|0.00070437
05:30:44|0.00070437
05:30:45|0.00070437
05:30:45|0.00070437
05:30:48|0.00070452
05:30:49|0.00070452
05:30:49|0.00070452
05:30:50|0.00070452
05:30:51|0.00070452
05:30:52|0.00070452
05:30:53|0.00070452
05:30:54|0.00070452
05:30:55|0.00070452
05:30:56|0.00070452
05:30:57|0.00070452
05:30:58|0.00070452
05:30:59|0.00070452
05:31:00|0.00070452
05:31:01|0.00070452
05:31:03|0.00070452
05:31:04|0.00070452
05:31:04|0.00070406
05:31:06|0.00070388
05:31:06|0.0007035
05:31:08|0.0007035
05:31:10|0.0007035
05:31:11|0.0007035
05:31:12|0.0007035
05:31:13|0.0007035
05:31:15|0.0007035
05:31:16|0.0007035
05:31:16|0.0007035
05:31:18|0.00070347
05:31:19|0.00070347
05:31:20|0.00070347
05:31:21|0.00070347
05:31:21|0.00070347
05:31:23|0.00070347
05:31:23|0.00070451
05:31:26|0.00070451
05:31:26|0.00070451
05:31:27|0.00070451
05:31:29|0.00070451
05:31:30|0.00070451
05:31:31|0.00070451
05:31:32|0.00070451
05:31:32|0.00070409
05:31:33|0.00070387
05:31:34|0.00070387
05:31:36|0.00070387
05:31:36|0.00070387
05:31:38|0.00070387
05:31:38|0.00070387
05:31:39|0.00070387
05:31:41|0.00070387
05:31:42|0.00070387
05:31:43|0.00070387
05:31:43|0.00070387
05:31:44|0.00070387
05:31:45|0.00070387
05:31:47|0.00070439
05:31:48|0.00070439
05:31:49|0.00070439
05:31:50|0.00070439
05:31:51|0.00070439
05:31:51|0.00070439
05:31:53|0.00070439
05:31:54|0.00070409
05:31:55|0.00070409
05:31:56|0.00070409
05:31:57|0.00070409
05:31:58|0.00070439
05:31:59|0.00070439
05:32:00|0.00070439
05:32:01|0.00070439
05:32:02|0.00070439
05:32:03|0.00070439
05:32:04|0.00070439
05:32:05|0.00070439
05:32:06|0.00070465
05:32:07|0.00070444
05:32:08|0.00070444
05:32:10|0.00070444
05:32:11|0.00070444
05:32:13|0.00070444
05:32:14|0.00070444
05:32:15|0.00070444
05:32:16|0.00070444
05:32:17|0.00070444
05:32:18|0.00070444
05:32:19|0.00070444
05:32:20|0.00070507
05:32:21|0.00070472
05:32:22|0.00070472
05:32:23|0.00070472
05:32:24|0.00070451
05:32:25|0.00070451
05:32:26|0.00070451
05:32:27|0.00070449
05:32:28|0.00070449
05:32:29|0.00070449
05:32:30|0.00070449
05:32:31|0.00070449
05:32:32|0.00070449
05:32:33|0.00070449
05:32:35|0.00070449
05:32:36|0.00070449
05:32:37|0.00070449
05:32:37|0.00070449
05:32:38|0.00070449
05:32:39|0.00070493
05:32:40|0.00070493
05:32:41|0.00070493
05:32:42|0.00070458
05:32:43|0.00070444
05:32:44|0.00070444
05:32:45|0.00070444
05:32:46|0.00070444
05:32:48|0.00070444
05:32:49|0.00070444
05:32:49|0.00070444
05:32:51|0.00070444
05:32:52|0.00070444
05:32:54|0.00070444
05:32:55|0.00070444
05:32:55|0.00070444
05:32:56|0.00070444
05:32:57|0.00070444
05:32:58|0.00070444
05:32:59|0.00070397
05:33:00|0.00070366
05:33:01|0.00070366
05:33:03|0.00070366
05:33:03|0.00070366
05:33:05|0.00070366
05:33:06|0.00070366
05:33:07|0.00070366
05:33:08|0.00070366
05:33:10|0.00070366
05:33:11|0.00070366
05:33:12|0.00070366
05:33:13|0.00070367
05:33:14|0.00070367
05:33:15|0.00070367
05:33:16|0.00070367
05:33:17|0.00070367
05:33:19|0.00070367
05:33:20|0.00070367
05:33:21|0.00070367
05:33:22|0.0007042
05:33:23|0.0007042
05:33:25|0.0007042
05:33:26|0.0007042
05:33:26|0.0007042
05:33:27|0.0007042
05:33:28|0.0007042
05:33:29|0.0007042
05:33:31|0.0007042
05:33:32|0.0007042
05:33:33|0.0007042
05:33:34|0.0007042
05:33:34|0.0007042
05:33:35|0.0007042
05:33:37|0.0007042
05:33:37|0.0007042
05:33:39|0.0007042
05:33:40|0.0007042
05:33:41|0.0007042
05:33:42|0.0007042
05:33:43|0.0007042
05:33:44|0.00070366
05:33:45|0.00070366
05:33:46|0.00070366
05:33:46|0.00070366
05:33:48|0.00070366
05:33:48|0.00070393
05:33:49|0.00070393
05:33:51|0.00070393
05:33:52|0.00070304
05:33:53|0.00070304
05:33:54|0.00070304
05:33:55|0.00070304
05:33:55|0.00070304
05:33:56|0.00070304
05:33:58|0.00070304
05:33:59|0.00070335
05:34:00|0.00070335
05:34:01|0.00070304
05:34:02|0.00070304
05:34:03|0.00070304
05:34:04|0.00070304
05:34:05|0.00070304
05:34:06|0.00070304
05:34:07|0.00070304
05:34:08|0.0007036
05:34:09|0.0007036
05:34:11|0.0007036
05:34:12|0.00070304
05:34:12|0.00070304
05:34:14|0.00070304
05:34:15|0.00070304
05:34:16|0.00070304
05:34:17|0.00070339
05:34:18|0.00070339
05:34:19|0.00070339
05:34:20|0.00070339
05:34:21|0.00070339
05:34:22|0.00070339
05:34:24|0.00070339
05:34:24|0.00070339
05:34:25|0.00070339
05:34:27|0.00070339
05:34:27|0.00070339
05:34:28|0.00070339
05:34:30|0.00070339
05:34:30|0.00070339
05:34:31|0.00070381
05:34:32|0.00070381
05:34:34|0.00070381
05:34:34|0.00070381
05:34:35|0.00070381
05:34:36|0.00070381
05:34:37|0.00070381
05:34:38|0.00070381
05:34:39|0.00070381
05:34:41|0.00070381
05:34:42|0.00070381
05:34:43|0.00070381
05:34:43|0.00070381
05:34:44|0.00070381
05:34:46|0.00070381
05:34:47|0.00070381
05:34:47|0.00070381
05:34:48|0.00070381
05:34:49|0.00070381
05:34:51|0.00070381
05:34:51|0.00070381
05:34:53|0.00070381
05:34:54|0.00070381
05:34:54|0.00070381
05:34:56|0.00070381
05:34:56|0.00070381
05:34:58|0.00070381
05:34:59|0.00070381
05:35:00|0.00070381
05:35:00|0.00070346
05:35:01|0.00070346
05:35:02|0.00070346
05:35:04|0.00070346
05:35:05|0.00070346
05:35:06|0.00070346
05:35:07|0.00070346
05:35:08|0.00070346
05:35:09|0.00070451
05:35:10|0.00070451
05:35:11|0.00070451
05:35:12|0.00070451
05:35:14|0.00070451
05:35:15|0.00070451
05:35:16|0.00070444
05:35:17|0.00070444
05:35:18|0.00070444
05:35:19|0.00070444
05:35:20|0.00070444
05:35:21|0.00070444
05:35:22|0.00070444
05:35:23|0.00070444
05:35:25|0.00070402
05:35:25|0.00070402
05:35:27|0.00070402
05:35:28|0.00070402
05:35:29|0.00070402
05:35:30|0.00070398
05:35:31|0.00070398
05:35:32|0.00070398
05:35:33|0.00070398
05:35:34|0.00070398
05:35:35|0.000705
05:35:36|0.000705
05:35:36|0.000705
05:35:37|0.000705
05:35:39|0.000705
05:35:39|0.0007057
05:35:41|0.0007057
05:35:42|0.0007057
05:35:43|0.0007057
05:35:44|0.0007057
05:35:44|0.0007057
05:35:46|0.0007057
05:35:47|0.0007057
05:35:48|0.0007057
05:35:49|0.0007057
05:35:50|0.0007057
05:35:52|0.0007057
05:35:52|0.0007057
05:35:54|0.00070516
05:35:55|0.00070516
05:35:56|0.00070516
05:35:56|0.00070468
05:35:58|0.00070468
05:35:58|0.00070468
05:36:00|0.00070468
05:36:01|0.00070468
05:36:01|0.00070468
05:36:04|0.00070468
05:36:04|0.00070468
05:36:05|0.00070468
05:36:06|0.00070468
05:36:08|0.00070468
05:36:08|0.00070468
05:36:10|0.00070468
05:36:11|0.00070468
05:36:12|0.00070468
05:36:14|0.00070468
05:36:15|0.00070468
05:36:15|0.00070468
05:36:17|0.00070468
05:36:18|0.00070468
05:36:18|0.00070468
05:36:20|0.00070468
05:36:20|0.00070468
05:36:22|0.00070374
05:36:23|0.00070374
05:36:23|0.00070374
05:36:26|0.00070374
05:36:27|0.00070374
05:36:28|0.00070374
05:36:29|0.00070374
05:36:30|0.00070374
05:36:31|0.00070374
05:36:32|0.00070374
05:36:33|0.00070374
05:36:34|0.00070374
05:36:35|0.00070374
05:36:36|0.00070374
05:36:37|0.00070374
05:36:38|0.00070374
05:36:39|0.00070374
05:36:40|0.00070374
05:36:41|0.00070374
05:36:43|0.00070374
05:36:43|0.00070374
05:36:44|0.00070374
05:36:45|0.00070374
05:36:46|0.00070374
05:36:47|0.00070457
05:36:48|0.00070457
05:36:49|0.00070457
05:36:50|0.00070457
05:36:51|0.00070457
05:36:52|0.00070457
05:36:53|0.00070457
05:36:54|0.00070457
05:36:56|0.00070457
05:36:56|0.00070457
05:36:57|0.00070457
05:36:58|0.00070457
05:37:00|0.00070457
05:37:00|0.00070457
05:37:01|0.00070457
05:37:02|0.00070457
05:37:03|0.00070457
05:37:04|0.00070457
05:37:05|0.00070457
05:37:06|0.00070457
05:37:07|0.00070457
05:37:08|0.00070457
05:37:09|0.00070457
05:37:11|0.00070457
05:37:11|0.00070457
05:37:13|0.00070457
05:37:15|0.00070457
05:37:16|0.00070457
05:37:16|0.00070457
05:37:17|0.00070457
05:37:18|0.00070457
05:37:19|0.00070457
05:37:21|0.00070457
05:37:22|0.00070457
05:37:23|0.00070457
05:37:23|0.00070457
05:37:24|0.00070457
05:37:25|0.00070457
05:37:27|0.00070457
05:37:27|0.00070457
05:37:28|0.00070457
05:37:29|0.00070457
05:37:31|0.00070457
05:37:32|0.00070457
05:37:33|0.00070457
05:37:34|0.00070457
05:37:35|0.00070457
05:37:36|0.00070507
05:37:37|0.00070507
05:37:38|0.00070507
05:37:39|0.00070507
05:37:40|0.00070507
05:37:41|0.00070507
05:37:42|0.00070507
05:37:44|0.00070507
05:37:44|0.00070507
05:37:45|0.00070507
05:37:47|0.00070507
05:37:48|0.00070479
05:37:48|0.00070479
05:37:49|0.00070528
05:37:51|0.00070528
05:37:51|0.00070528
05:37:52|0.00070528
05:37:54|0.00070528
05:37:55|0.00070534
05:37:56|0.00070534
05:37:56|0.00070534
05:37:57|0.00070534
05:37:58|0.00070534
05:38:00|0.00070534
05:38:01|0.00070534
05:38:02|0.00070534
05:38:03|0.00070534
05:38:04|0.00070534
05:38:05|0.00070534
05:38:05|0.00070534
05:38:07|0.00070534
05:38:08|0.00070534
05:38:09|0.00070534
05:38:10|0.00070534
05:38:11|0.00070534
05:38:12|0.00070534
05:38:13|0.00070534
05:38:15|0.00070534
05:38:15|0.00070526
05:38:17|0.00070526
05:38:18|0.00070526
05:38:19|0.00070526
05:38:21|0.00070536
05:38:21|0.00070536
05:38:23|0.00070536
05:38:24|0.00070536
05:38:25|0.00070536
05:38:26|0.00070536
05:38:27|0.00070536
05:38:28|0.00070536
05:38:29|0.00070564
05:38:30|0.00070588
05:38:31|0.00070585
05:38:32|0.00070585
05:38:33|0.00070585
05:38:34|0.00070585
05:38:36|0.0007059
05:38:36|0.0007059
05:38:37|0.0007059
05:38:39|0.0007059
05:38:39|0.0007059
05:38:41|0.00070619
05:38:41|0.00070622
05:38:42|0.00070622
05:38:44|0.00070622
05:38:45|0.00070598
05:38:46|0.00070598
05:38:47|0.00070542
05:38:48|0.00070542
05:38:49|0.00070542
05:38:50|0.00070542
05:38:51|0.00070542
05:38:52|0.00070542
05:38:52|0.00070542
05:38:54|0.00070542
05:38:55|0.00070542
05:38:56|0.00070542
05:38:57|0.00070542
05:38:58|0.00070542
05:38:59|0.00070542
05:38:59|0.00070542
05:39:00|0.00070542
05:39:01|0.00070542
05:39:03|0.00070542
05:39:05|0.00070542
05:39:05|0.00070542
05:39:07|0.00070542
05:39:07|0.00070542
05:39:08|0.00070542
05:39:09|0.00070542
05:39:11|0.00070542
05:39:11|0.00070542
05:39:12|0.00070542
05:39:13|0.00070542
05:39:15|0.00070542
05:39:17|0.00070542
05:39:18|0.00070542
05:39:18|0.00070668
05:39:19|0.00070668
05:39:21|0.00070668
05:39:21|0.0007067
05:39:23|0.0007067
05:39:24|0.0007067
05:39:24|0.0007067
05:39:26|0.0007067
05:39:27|0.0007067
05:39:27|0.0007067
05:39:28|0.0007067
05:39:30|0.0007067
05:39:30|0.0007067
05:39:32|0.0007067
05:39:33|0.0007067
05:39:34|0.0007067
05:39:34|0.0007067
05:39:36|0.0007067
05:39:37|0.0007067
05:39:37|0.0007067
05:39:39|0.0007067
05:39:40|0.0007067
05:39:41|0.0007067
05:39:42|0.0007067
05:39:43|0.0007067
05:39:44|0.0007067
05:39:45|0.0007067
05:39:46|0.0007067
05:39:48|0.00070667
05:39:48|0.0007067
05:39:49|0.0007067
05:39:50|0.0007067
05:39:52|0.0007067
05:39:52|0.0007067
05:39:53|0.0007067
05:39:55|0.0007067
05:39:56|0.0007067
05:39:56|0.0007069
05:39:57|0.00070723
05:39:59|0.00070723
05:39:59|0.00070723
05:40:00|0.00070722
05:40:01|0.00070722
05:40:02|0.00070722
05:40:03|0.00070724
05:40:04|0.00070724
05:40:05|0.00070724
05:40:07|0.00070724
05:40:07|0.00070724
05:40:08|0.00070724
05:40:09|0.00070724
05:40:10|0.00070724
05:40:12|0.00070724
05:40:12|0.00070724
05:40:13|0.00070724
05:40:14|0.00070724
05:40:16|0.0007075
05:40:17|0.0007075
05:40:18|0.0007075
05:40:20|0.0007075
05:40:20|0.0007075
05:40:21|0.0007075
05:40:22|0.0007075
05:40:23|0.00070786
05:40:25|0.00070786
05:40:26|0.00070801
05:40:27|0.00070801
05:40:28|0.00070801
05:40:29|0.00070801
05:40:30|0.00070843
05:40:30|0.00070844
05:40:32|0.00070871
05:40:33|0.00070871
05:40:34|0.00070871
05:40:35|0.00070871
05:40:36|0.00070871
05:40:37|0.00070871
05:40:39|0.00070871
05:40:39|0.0007083
05:40:40|0.0007083
05:40:41|0.0007083
05:40:42|0.0007083
05:40:44|0.0007083
05:40:45|0.0007083
05:40:46|0.0007085
05:40:46|0.0007085
05:40:47|0.0007085
05:40:49|0.0007085
05:40:50|0.0007085
05:40:51|0.0007085
05:40:52|0.0007085
05:40:53|0.00070802
05:40:54|0.00070814
05:40:55|0.00070814
05:40:56|0.00070814
05:40:57|0.00070814
05:40:58|0.00070814
05:40:59|0.00070835
05:41:00|0.00070835
05:41:01|0.00070835
05:41:02|0.00070835
05:41:03|0.00070835
05:41:04|0.00070835
05:41:05|0.00070835
05:41:06|0.00070835
05:41:07|0.00070798
05:41:08|0.00070798
05:41:09|0.00070798
05:41:10|0.00070798
05:41:11|0.00070808
05:41:12|0.00070808
05:41:13|0.00070808
05:41:14|0.00070808
05:41:15|0.00070808
05:41:16|0.00070808
05:41:17|0.00070808
05:41:18|0.00070808
05:41:19|0.00070808
05:41:20|0.00070843
05:41:22|0.00070843
05:41:23|0.00070843
05:41:24|0.00070843
05:41:25|0.00070843
05:41:26|0.00070843
05:41:27|0.00070843
05:41:29|0.00070843
05:41:29|0.00070843
05:41:30|0.0007085
05:41:31|0.0007085
05:41:32|0.00070869
05:41:33|0.0007093
05:41:34|0.0007093
05:41:35|0.0007093
05:41:37|0.0007093
05:41:37|0.0007093
05:41:38|0.0007093
05:41:40|0.0007093
05:41:41|0.0007093
05:41:41|0.0007093
05:41:43|0.00070941
05:41:44|0.00070941
05:41:45|0.0007088
05:41:45|0.0007088
05:41:47|0.0007088
05:41:48|0.0007088
05:41:49|0.0007088
05:41:50|0.0007088
05:41:51|0.0007088
05:41:52|0.0007088
05:41:53|0.0007088
05:41:54|0.0007088
05:41:55|0.0007088
05:41:56|0.0007088
05:41:57|0.0007088
05:41:58|0.0007088
05:41:59|0.0007088
05:42:00|0.0007088
05:42:01|0.0007088
05:42:03|0.0007088
05:42:03|0.0007088
05:42:05|0.0007088
05:42:06|0.00070905
05:42:06|0.00070905
05:42:07|0.00070905
05:42:08|0.00070905
05:42:09|0.00070905
05:42:10|0.00070905
05:42:11|0.00070905
05:42:13|0.00070905
05:42:13|0.00070905
05:42:14|0.00070905
05:42:15|0.00070905
05:42:16|0.00070905
05:42:18|0.00070905
05:42:19|0.00070905
05:42:21|0.00070905
05:42:21|0.00070905
05:42:23|0.00070905
05:42:24|0.00070999
05:42:25|0.00070999
05:42:26|0.00070999
05:42:28|0.00070999
05:42:28|0.00070975
05:42:30|0.00070937
05:42:31|0.00070937
05:42:32|0.000709
05:42:33|0.00070902
05:42:34|0.00070902
05:42:35|0.00070899
05:42:36|0.00070899
05:42:37|0.00070899
05:42:38|0.00070899
05:42:39|0.00070899
05:42:39|0.00070899
05:42:41|0.00070899
05:42:41|0.00070899
05:42:43|0.00070899
05:42:44|0.00070899
05:42:45|0.00070897
05:42:46|0.00070897
05:42:47|0.0007085
05:42:48|0.00070884
05:42:49|0.00070896
05:42:50|0.00070896
05:42:51|0.00070896
05:42:52|0.00070896
05:42:53|0.00070896
05:42:54|0.00070854
05:42:55|0.0007085
05:42:56|0.0007085
05:42:57|0.0007085
05:42:58|0.00070881
05:42:59|0.00070881
05:43:00|0.00070881
05:43:01|0.00070881
05:43:02|0.00070881
05:43:03|0.00070881
05:43:05|0.00070881
05:43:06|0.00070881
05:43:06|0.00070881
05:43:07|0.00070881
05:43:08|0.00070881
05:43:10|0.00070881
05:43:10|0.00070881
05:43:12|0.00070881
05:43:12|0.00070881
05:43:14|0.00070881
05:43:16|0.00070881
05:43:16|0.00070881
05:43:17|0.00070881
05:43:19|0.00070881
05:43:20|0.00070881
05:43:21|0.00070881
05:43:21|0.00070881
05:43:24|0.00070867
05:43:25|0.00070867
05:43:25|0.00070835
05:43:27|0.00070835
05:43:28|0.00070835
05:43:29|0.00070835
05:43:29|0.00070835
05:43:30|0.00070835
05:43:32|0.00070835
05:43:34|0.00070835
05:43:34|0.00070835
05:43:36|0.00070835
05:43:36|0.00070835
05:43:38|0.00070835
05:43:38|0.00070835
05:43:40|0.00070835
05:43:41|0.00070835
05:43:42|0.00070835
05:43:42|0.00070835
05:43:43|0.00070689
05:43:45|0.00070689
05:43:45|0.00070689
05:43:47|0.00070689
05:43:49|0.00070689
05:43:50|0.00070689
05:43:50|0.00070689
05:43:51|0.00070689
05:43:52|0.00070678
05:43:53|0.00070678
05:43:54|0.00070678
05:43:55|0.00070678
05:43:56|0.0007073
05:43:58|0.0007073
05:43:59|0.0007073
05:43:59|0.0007073
05:44:01|0.0007073
05:44:01|0.0007073
05:44:02|0.0007073
05:44:04|0.0007073
05:44:04|0.0007073
05:44:05|0.0007073
05:44:06|0.0007073
05:44:08|0.0007073
05:44:09|0.0007073
05:44:10|0.0007073
05:44:11|0.0007073
05:44:12|0.00070729
05:44:13|0.00070729
05:44:14|0.00070666
05:44:15|0.00070666
05:44:16|0.00070666
05:44:17|0.00070666
05:44:18|0.00070666
05:44:19|0.00070666
05:44:21|0.00070666
05:44:22|0.00070666
05:44:24|0.00070666
05:44:24|0.00070666
05:44:25|0.00070666
05:44:27|0.00070666
05:44:28|0.00070666
05:44:29|0.00070666
05:44:30|0.00070666
05:44:31|0.00070695
05:44:32|0.00070668
05:44:33|0.00070668
05:44:34|0.00070668
05:44:35|0.00070668
05:44:36|0.00070666
05:44:38|0.00070666
05:44:38|0.00070666
05:44:39|0.00070688
05:44:40|0.00070688
05:44:42|0.00070688
05:44:42|0.00070688
05:44:43|0.00070688
05:44:44|0.00070688
05:44:45|0.00070688
05:44:46|0.00070688
05:44:47|0.00070688
05:44:48|0.00070688
05:44:50|0.00070688
05:44:50|0.00070688
05:44:52|0.00070688
05:44:52|0.00070688
05:44:53|0.00070688
05:44:54|0.00070688
05:44:56|0.00070688
05:44:56|0.00070688
05:44:57|0.00070746
05:44:58|0.00070746
05:44:59|0.00070746
05:45:01|0.00070746
05:45:02|0.00070746
05:45:02|0.00070746
05:45:04|0.00070746
05:45:05|0.00070801
05:45:07|0.00070801
05:45:07|0.00070727
05:45:09|0.00070727
05:45:09|0.00070727
05:45:10|0.00070807
05:45:11|0.00070807
05:45:13|0.00070807
05:45:14|0.00070807
05:45:15|0.00070788
05:45:16|0.00070789
05:45:16|0.00070789
05:45:18|0.00070787
05:45:19|0.00070787
05:45:19|0.00070787
05:45:20|0.00070787
05:45:21|0.00070787
05:45:24|0.00070787
05:45:25|0.00070787
05:45:25|0.00070716
05:45:27|0.00070716
05:45:28|0.00070716
05:45:29|0.00070716
05:45:30|0.00070716
05:45:30|0.00070744
05:45:31|0.00070742
05:45:32|0.00070742
05:45:34|0.00070742
05:45:35|0.00070742
05:45:36|0.00070742
05:45:37|0.00070742
05:45:39|0.00070742
05:45:40|0.00070742
05:45:40|0.00070742
05:45:42|0.00070742
05:45:42|0.00070742
05:45:44|0.00070688
05:45:45|0.00070647
05:45:46|0.00070694
05:45:47|0.00070694
05:45:48|0.00070694
05:45:49|0.00070694
05:45:49|0.00070644
05:45:51|0.00070644
05:45:52|0.00070695
05:45:53|0.00070695
05:45:54|0.00070695
05:45:55|0.00070695
05:45:56|0.00070695
05:45:56|0.00070713
05:45:57|0.00070713
05:45:59|0.00070713
05:46:00|0.00070713
05:46:01|0.00070713
05:46:03|0.00070713
05:46:03|0.00070713
05:46:04|0.00070713
05:46:05|0.00070818
05:46:06|0.00070818
05:46:08|0.00070818
05:46:08|0.00070818
05:46:09|0.00070818
05:46:10|0.00070818
05:46:12|0.00070818
05:46:13|0.00070818
05:46:13|0.00070837
05:46:14|0.00070837
05:46:15|0.00070837
05:46:16|0.00070837
05:46:17|0.00070872
05:46:18|0.00070872
05:46:19|0.00070872
05:46:20|0.00070872
05:46:22|0.00070872
05:46:24|0.00070872
05:46:25|0.00070905
05:46:27|0.00070905
05:46:28|0.00070905
05:46:29|0.00070905
05:46:31|0.00070905
05:46:31|0.00070905
05:46:33|0.00070905
05:46:33|0.00070905
05:46:35|0.00070885
05:46:36|0.00070885
05:46:37|0.00070885
05:46:38|0.00070885
05:46:39|0.00070885
05:46:40|0.00070885
05:46:41|0.00070885
05:46:42|0.00070885
05:46:43|0.00070885
05:46:44|0.00070885
05:46:45|0.00070885
05:46:46|0.00070885
05:46:47|0.00070885
05:46:48|0.00070885
05:46:49|0.00070885
05:46:50|0.00070885
05:46:51|0.00070885
05:46:52|0.00070885
05:46:53|0.00070885
05:46:55|0.00070885
05:46:55|0.00070885
05:46:56|0.00070885
05:46:57|0.00070885
05:46:58|0.00070885
05:47:00|0.00070899
05:47:00|0.00070906
05:47:01|0.00070934
05:47:02|0.00070934
05:47:03|0.00070934
05:47:05|0.00070934
05:47:06|0.00070934
05:47:07|0.00070934
05:47:08|0.00070934
05:47:09|0.00070934
05:47:10|0.00070934
05:47:11|0.00070934
05:47:12|0.00070934
05:47:13|0.00070934
05:47:14|0.00070934
05:47:15|0.00070934
05:47:16|0.0007093
05:47:17|0.0007093
05:47:18|0.00070906
05:47:19|0.00070843
05:47:20|0.00070846
05:47:21|0.00070846
05:47:22|0.00070846
05:47:24|0.00070846
05:47:25|0.00070953
05:47:25|0.00070953
05:47:27|0.00070953
05:47:27|0.00070953
05:47:28|0.00070953
05:47:30|0.00070953
05:47:31|0.00070953
05:47:32|0.00070953
05:47:34|0.00070953
05:47:35|0.00070953
05:47:36|0.00070953
05:47:36|0.00070953
05:47:37|0.00070953
05:47:39|0.00070953
05:47:40|0.00070953
05:47:40|0.00070953
05:47:42|0.00070953
05:47:42|0.00070953
05:47:44|0.00070948
05:47:44|0.00070952
05:47:46|0.00070952
05:47:47|0.00070952
05:47:48|0.00070952
05:47:48|0.00070952
05:47:50|0.00070952
05:47:51|0.00070952
05:47:52|0.00070952
05:47:53|0.00070952
05:47:53|0.00070952
05:47:55|0.00070952
05:47:56|0.00070952
05:47:57|0.00070952
05:47:58|0.00070952
05:47:59|0.00070952
05:48:00|0.00070952
05:48:01|0.00070952
05:48:02|0.00070952
05:48:03|0.00070952
05:48:04|0.00070952
05:48:05|0.00070952
05:48:06|0.00070952
05:48:07|0.00070952
05:48:08|0.00070952
05:48:09|0.00070952
05:48:10|0.00070871
05:48:11|0.00070861
05:48:12|0.00070861
05:48:13|0.00070861
05:48:14|0.00070861
05:48:15|0.00070861
05:48:16|0.00070861
05:48:17|0.00070864
05:48:18|0.00070864
05:48:19|0.00070864
05:48:20|0.00070864
05:48:21|0.00070864
05:48:22|0.00070864
05:48:23|0.00070864
05:48:25|0.00070864
05:48:26|0.00070864
05:48:27|0.00070864
05:48:28|0.00070864
05:48:30|0.00070864
05:48:31|0.00070864
05:48:32|0.00070864
05:48:33|0.00070864
05:48:33|0.00070858
05:48:35|0.00070858
05:48:36|0.00070858
05:48:36|0.00070858
05:48:37|0.00070858
05:48:39|0.00070858
05:48:39|0.00070858
05:48:40|0.00070858
05:48:41|0.00070858
05:48:43|0.00070858
05:48:44|0.00070837
05:48:45|0.00070826
05:48:46|0.00070826
05:48:47|0.00070826
05:48:48|0.00070826
05:48:49|0.00070766
05:48:50|0.00070766
05:48:51|0.00070766
05:48:53|0.00070766
05:48:53|0.00070766
05:48:54|0.00070766
05:48:55|0.00070766
05:48:56|0.00070766
05:48:57|0.00070766
05:48:58|0.00070766
05:49:00|0.00070766
05:49:00|0.00070766
05:49:02|0.00070766
05:49:02|0.00070757
05:49:04|0.00070757
05:49:05|0.00070757
05:49:05|0.00070757
05:49:06|0.00070757
05:49:08|0.00070757
05:49:08|0.00070757
05:49:09|0.00070757
05:49:10|0.00070757
05:49:11|0.00070757
05:49:12|0.00070757
05:49:13|0.00070757
05:49:14|0.00070757
05:49:15|0.00070757
05:49:16|0.00070757
05:49:18|0.00070757
05:49:19|0.00070757
05:49:20|0.00070757
05:49:20|0.00070757
05:49:21|0.00070757
05:49:23|0.00070757
05:49:23|0.00070757
05:49:25|0.00070757
05:49:27|0.000707
05:49:28|0.00070666
05:49:29|0.00070686
05:49:31|0.00070686
05:49:32|0.00070686
05:49:33|0.00070686
05:49:34|0.00070685
05:49:35|0.00070685
05:49:36|0.00070685
05:49:37|0.00070685
05:49:38|0.00070685
05:49:39|0.00070685
05:49:40|0.00070685
05:49:41|0.00070685
05:49:42|0.00070685
05:49:43|0.00070685
05:49:44|0.00070685
05:49:45|0.00070685
05:49:46|0.00070685
05:49:47|0.00070685
05:49:48|0.00070685
05:49:49|0.00070685
05:49:51|0.00070685
05:49:52|0.00070685
05:49:52|0.00070685
05:49:53|0.00070685
05:49:54|0.00070685
05:49:55|0.00070685
05:49:56|0.00070685
05:49:57|0.00070685
05:49:59|0.00070685
05:50:00|0.00070685
05:50:02|0.00070685
05:50:02|0.00070685
05:50:03|0.00070685
05:50:04|0.00070685
05:50:05|0.00070685
05:50:06|0.00070685
05:50:07|0.00070685
05:50:08|0.00070685
05:50:09|0.00070682
05:50:10|0.00070682
05:50:11|0.00070682
05:50:13|0.00070682
05:50:13|0.00070682
05:50:14|0.00070682
05:50:15|0.00070682
05:50:16|0.00070682
05:50:18|0.00070682
05:50:19|0.00070682
05:50:20|0.00070682
05:50:20|0.00070682
05:50:22|0.00070682
05:50:23|0.00070682
05:50:24|0.00070682
05:50:25|0.00070682
05:50:26|0.00070654
05:50:27|0.00070654
05:50:29|0.00070654
05:50:30|0.00070654
05:50:31|0.00070654
05:50:32|0.00070654
05:50:33|0.00070654
05:50:34|0.00070654
05:50:36|0.00070654
05:50:37|0.00070654
05:50:37|0.00070654
05:50:38|0.00070654
05:50:40|0.00070654
05:50:40|0.00070654
05:50:42|0.00070654
05:50:43|0.00070654
05:50:44|0.00070654
05:50:45|0.00070654
05:50:47|0.00070654
05:50:48|0.00070664
05:50:48|0.00070664
05:50:50|0.00070664
05:50:51|0.00070664
05:50:51|0.00070664
05:50:53|0.00070664
05:50:53|0.00070663
05:50:55|0.00070663
05:50:56|0.00070663
05:50:57|0.00070663
05:50:58|0.00070663
05:50:59|0.00070663
05:51:00|0.00070663
05:51:01|0.00070663
05:51:03|0.00070663
05:51:04|0.00070663
05:51:04|0.00070663
05:51:05|0.00070663
05:51:06|0.00070663
05:51:08|0.00070663
05:51:09|0.00070663
05:51:10|0.00070663
05:51:11|0.00070663
05:51:11|0.00070663
05:51:12|0.00070663
05:51:13|0.00070663
05:51:14|0.00070663
05:51:16|0.00070612
05:51:17|0.00070612
05:51:17|0.00070612
05:51:19|0.00070612
05:51:20|0.00070612
05:51:21|0.00070612
05:51:22|0.00070669
05:51:23|0.00070669
05:51:24|0.00070669
05:51:25|0.00070669
05:51:26|0.00070669
05:51:28|0.00070612
05:51:29|0.00070612
05:51:31|0.00070612
05:51:31|0.00070612
05:51:33|0.00070612
05:51:34|0.00070612
05:51:35|0.00070612
05:51:36|0.00070612
05:51:37|0.00070612
05:51:38|0.00070612
05:51:39|0.00070612
05:51:40|0.00070612
05:51:41|0.00070611
05:51:42|0.00070611
05:51:43|0.00070611
05:51:44|0.00070611
05:51:45|0.00070611
05:51:46|0.00070611
05:51:47|0.00070611
05:51:48|0.00070611
05:51:49|0.00070611
05:51:50|0.00070611
05:51:51|0.00070611
05:51:52|0.00070611
05:51:53|0.00070611
05:51:54|0.00070611
05:51:55|0.00070611
05:51:56|0.00070611
05:51:57|0.00070611
05:51:58|0.00070611
05:51:59|0.00070611
05:52:00|0.00070611
05:52:01|0.00070611
05:52:02|0.00070611
05:52:03|0.00070611
05:52:04|0.00070611
05:52:05|0.00070611
05:52:06|0.00070611
05:52:07|0.00070611
05:52:08|0.00070611
05:52:09|0.00070611
05:52:10|0.00070611
05:52:11|0.00070611
05:52:12|0.00070611
05:52:13|0.00070611
05:52:14|0.00070611
05:52:15|0.00070611
05:52:16|0.00070611
05:52:17|0.00070626
05:52:18|0.00070626
05:52:19|0.00070626
05:52:20|0.00070626
05:52:21|0.00070626
05:52:22|0.00070626
05:52:24|0.00070563
05:52:24|0.00070563
05:52:25|0.00070563
05:52:26|0.00070563
05:52:27|0.00070563
05:52:28|0.00070563
05:52:30|0.00070569
05:52:31|0.00070569
05:52:33|0.00070569
05:52:34|0.00070569
05:52:35|0.00070569
05:52:35|0.00070569
05:52:36|0.00070569
05:52:38|0.00070569
05:52:39|0.00070569
05:52:40|0.00070569
05:52:41|0.00070569
05:52:42|0.00070569
05:52:44|0.00070563
05:52:45|0.00070563
05:52:46|0.00070542
05:52:46|0.00070542
05:52:48|0.00070542
05:52:49|0.00070542
05:52:49|0.00070542
05:52:51|0.00070507
05:52:51|0.00070507
05:52:52|0.00070507
05:52:54|0.00070566
05:52:56|0.00070566
05:52:56|0.00070566
05:52:57|0.00070566
05:52:58|0.00070566
05:52:59|0.00070492
05:53:01|0.00070492
05:53:02|0.00070492
05:53:03|0.00070492
05:53:04|0.00070492
05:53:05|0.00070492
05:53:06|0.00070512
05:53:07|0.00070512
05:53:08|0.00070479
05:53:09|0.00070479
05:53:10|0.00070479
05:53:11|0.00070479
05:53:12|0.00070479
05:53:13|0.0007052
05:53:14|0.0007052
05:53:15|0.0007052
05:53:16|0.0007052
05:53:18|0.0007052
05:53:19|0.00070492
05:53:19|0.00070492
05:53:20|0.00070492
05:53:21|0.00070492
05:53:23|0.00070492
05:53:24|0.00070492
05:53:25|0.00070492
05:53:26|0.00070492
05:53:27|0.00070492
05:53:28|0.00070499
05:53:30|0.00070508
05:53:31|0.00070508
05:53:33|0.00070508
05:53:34|0.00070508
05:53:35|0.00070508
05:53:36|0.00070483
05:53:37|0.00070483
05:53:38|0.00070483
05:53:39|0.00070483
05:53:40|0.00070483
05:53:41|0.00070483
05:53:42|0.00070483
05:53:43|0.00070483
05:53:44|0.00070483
05:53:45|0.00070483
05:53:46|0.00070483
05:53:47|0.00070483
05:53:48|0.00070483
05:53:49|0.00070483
05:53:50|0.00070483
05:53:51|0.00070483
05:53:52|0.00070483
05:53:53|0.00070483
05:53:55|0.00070466
05:53:56|0.00070466
05:53:56|0.00070466
05:53:58|0.00070466
05:54:00|0.00070466
05:54:00|0.00070466
05:54:01|0.00070466
05:54:02|0.00070466
05:54:03|0.00070466
05:54:04|0.00070466
05:54:06|0.00070466
05:54:06|0.00070466
05:54:07|0.00070499
05:54:08|0.00070499
05:54:09|0.00070499
05:54:11|0.00070499
05:54:11|0.00070576
05:54:12|0.00070576
05:54:13|0.00070576
05:54:14|0.00070576
05:54:16|0.00070576
05:54:17|0.00070576
05:54:17|0.00070576
05:54:19|0.00070576
05:54:19|0.00070576
05:54:21|0.00070576
05:54:21|0.00070576
05:54:22|0.00070576
05:54:23|0.00070576
05:54:25|0.00070576
05:54:26|0.0007057
05:54:26|0.0007057
05:54:27|0.0007057
05:54:28|0.0007057
05:54:31|0.0007057
05:54:32|0.0007057
05:54:33|0.0007057
05:54:34|0.0007057
05:54:35|0.0007057
05:54:36|0.0007057
05:54:37|0.0007057
05:54:38|0.0007057
05:54:40|0.0007057
05:54:40|0.0007057
05:54:42|0.0007057
05:54:42|0.0007057
05:54:43|0.0007057
05:54:44|0.0007051
05:54:45|0.0007051
05:54:46|0.0007051
05:54:48|0.0007051
05:54:48|0.00070506
05:54:49|0.00070506
05:54:50|0.00070506
05:54:52|0.00070506
05:54:52|0.00070506
05:54:54|0.00070506
05:54:54|0.00070506
05:54:55|0.00070506
05:54:57|0.00070506
05:54:58|0.00070507
05:54:58|0.00070507
05:55:00|0.00070507
05:55:01|0.00070507
05:55:02|0.00070507
05:55:03|0.00070507
05:55:04|0.00070507
05:55:05|0.00070507
05:55:06|0.00070503
05:55:07|0.00070506
05:55:09|0.00070506
05:55:10|0.00070507
05:55:10|0.00070507
05:55:12|0.00070476
05:55:12|0.00070472
05:55:14|0.00070472
05:55:14|0.00070472
05:55:16|0.00070472
05:55:17|0.00070472
05:55:18|0.00070472
05:55:19|0.00070472
05:55:20|0.00070472
05:55:21|0.00070472
05:55:22|0.00070472
05:55:23|0.00070472
05:55:24|0.00070472
05:55:25|0.00070472
05:55:26|0.00070472
05:55:27|0.00070472
05:55:28|0.00070472
05:55:29|0.00070472
05:55:30|0.00070472
05:55:31|0.00070472
05:55:32|0.00070472
05:55:33|0.00070472
05:55:34|0.00070472
05:55:35|0.00070447
05:55:37|0.00070443
05:55:38|0.00070443
05:55:38|0.00070443
05:55:40|0.00070443
05:55:41|0.00070443
05:55:42|0.00070443
05:55:43|0.00070443
05:55:45|0.00070443
05:55:46|0.00070443
05:55:46|0.00070443
05:55:48|0.00070443
05:55:48|0.00070443
05:55:50|0.00070443
05:55:50|0.00070443
05:55:52|0.00070443
05:55:52|0.00070443
05:55:54|0.00070443
05:55:54|0.00070443
05:55:55|0.00070443
05:55:56|0.00070443
05:55:58|0.00070443
05:55:58|0.00070443
05:56:00|0.00070443
05:56:00|0.00070443
05:56:01|0.00070443
05:56:02|0.00070443
05:56:03|0.00070443
05:56:04|0.00070443
05:56:06|0.00070443
05:56:06|0.00070443
05:56:07|0.00070443
05:56:08|0.00070443
05:56:10|0.00070443
05:56:11|0.00070443
05:56:12|0.00070443
05:56:12|0.00070443
05:56:13|0.00070443
05:56:14|0.00070427
05:56:15|0.00070434
05:56:16|0.00070434
05:56:17|0.00070458
05:56:18|0.00070458
05:56:19|0.00070458
05:56:20|0.00070412
05:56:22|0.00070445
05:56:23|0.00070445
05:56:23|0.00070445
05:56:25|0.00070445
05:56:25|0.00070444
05:56:26|0.00070465
05:56:28|0.00070465
05:56:28|0.00070465
05:56:29|0.00070465
05:56:30|0.00070465
05:56:32|0.00070465
05:56:33|0.00070465
05:56:35|0.00070465
05:56:35|0.00070465
05:56:36|0.00070465
05:56:37|0.00070427
05:56:39|0.00070427
05:56:40|0.00070427
05:56:40|0.00070427
05:56:41|0.00070427
05:56:43|0.00070427
05:56:44|0.00070427
05:56:44|0.00070427
05:56:46|0.00070423
05:56:46|0.00070423
05:56:47|0.00070423
05:56:48|0.00070423
05:56:50|0.00070423
05:56:50|0.00070423
05:56:52|0.00070443
05:56:53|0.00070443
05:56:53|0.00070443
05:56:54|0.00070443
05:56:56|0.00070443
05:56:57|0.00070443
05:56:58|0.00070443
05:56:58|0.00070443
05:57:00|0.00070443
05:57:01|0.00070443
05:57:01|0.00070443
05:57:03|0.00070443
05:57:04|0.00070443
05:57:05|0.00070443
05:57:07|0.00070443
05:57:07|0.00070443
05:57:08|0.00070443
05:57:09|0.00070443
05:57:10|0.00070443
05:57:12|0.00070443
05:57:13|0.00070472
05:57:14|0.00070472
05:57:15|0.00070472
05:57:16|0.00070472
05:57:17|0.00070472
05:57:18|0.00070472
05:57:18|0.00070472
05:57:19|0.00070472
05:57:20|0.00070472
05:57:22|0.00070472
05:57:23|0.00070472
05:57:24|0.00070502
05:57:25|0.00070502
05:57:25|0.00070502
05:57:27|0.00070502
05:57:28|0.00070502
05:57:29|0.00070502
05:57:29|0.00070502
05:57:30|0.00070502
05:57:32|0.00070502
05:57:34|0.00070502
05:57:36|0.00070502
05:57:36|0.00070502
05:57:38|0.00070502
05:57:40|0.00070502
05:57:41|0.00070502
05:57:41|0.00070502
05:57:42|0.00070502
05:57:43|0.00070502
05:57:45|0.00070502
05:57:46|0.00070502
05:57:46|0.00070502
05:57:48|0.00070502
05:57:49|0.00070502
05:57:50|0.00070502
05:57:51|0.00070502
05:57:53|0.00070502
05:57:53|0.00070502
05:57:55|0.00070531
05:57:56|0.00070531
05:57:57|0.00070531
05:57:57|0.00070531
05:57:58|0.00070531
05:58:00|0.00070531
05:58:02|0.00070531
05:58:03|0.00070531
05:58:03|0.00070531
05:58:04|0.00070531
05:58:05|0.00070531
05:58:06|0.00070531
05:58:08|0.00070531
05:58:08|0.00070531
05:58:09|0.00070531
05:58:10|0.00070531
05:58:11|0.00070531
05:58:12|0.00070531
05:58:14|0.00070531
05:58:14|0.00070531
05:58:15|0.00070531
05:58:16|0.00070531
05:58:18|0.00070531
05:58:18|0.00070531
05:58:20|0.00070531
05:58:20|0.00070531
05:58:21|0.00070531
05:58:23|0.00070552
05:58:23|0.00070552
05:58:24|0.00070547
05:58:25|0.00070547
05:58:27|0.00070556
05:58:28|0.00070556
05:58:28|0.00070556
05:58:29|0.00070556
05:58:30|0.00070547
05:58:31|0.00070547
05:58:32|0.00070547
05:58:34|0.00070591
05:58:35|0.00070591
05:58:36|0.00070591
05:58:37|0.00070591
05:58:38|0.00070591
05:58:39|0.00070591
05:58:40|0.00070591
05:58:41|0.00070591
05:58:42|0.00070591
05:58:43|0.00070591
05:58:44|0.00070591
05:58:45|0.00070591
05:58:47|0.0007059
05:58:47|0.00070573
05:58:48|0.00070573
05:58:50|0.00070573
05:58:51|0.00070573
05:58:52|0.00070573
05:58:53|0.00070602
05:58:54|0.00070602
05:58:55|0.00070602
05:58:57|0.00070602
05:58:58|0.00070602
05:58:59|0.00070602
05:59:00|0.00070602
05:59:01|0.00070601
05:59:01|0.00070601
05:59:03|0.00070601
05:59:03|0.00070601
05:59:04|0.00070601
05:59:05|0.00070601
05:59:06|0.00070601
05:59:08|0.00070601
05:59:09|0.00070601
05:59:10|0.00070601
05:59:11|0.00070601
05:59:12|0.00070601
05:59:14|0.00070601
05:59:14|0.00070601
05:59:15|0.00070601
05:59:16|0.00070601
05:59:18|0.00070601
05:59:18|0.00070601
05:59:19|0.00070601
05:59:21|0.00070592
05:59:21|0.00070592
05:59:22|0.00070592
05:59:24|0.00070592
05:59:25|0.00070592
05:59:26|0.00070592
05:59:27|0.00070592
05:59:28|0.00070592
05:59:29|0.00070592
05:59:30|0.00070592
05:59:31|0.00070592
05:59:32|0.00070592
05:59:33|0.00070592
05:59:34|0.00070592
05:59:36|0.00070592
05:59:36|0.00070546
05:59:37|0.00070546
05:59:39|0.00070546
05:59:40|0.00070546
05:59:41|0.00070546
05:59:42|0.00070546
05:59:43|0.00070549
05:59:44|0.00070549
05:59:45|0.00070549
05:59:46|0.00070549
05:59:47|0.00070549
05:59:48|0.00070549
05:59:49|0.00070549
05:59:51|0.00070549
05:59:51|0.00070544
05:59:52|0.00070544
05:59:53|0.00070544
05:59:54|0.00070544
05:59:55|0.00070544
05:59:56|0.00070544
05:59:58|0.00070544
05:59:59|0.00070544
06:00:00|0.00070544
06:00:01|0.00070544
06:00:02|0.00070544
06:00:02|0.00070544
06:00:04|0.00070544
06:00:04|0.00070544
06:00:07|0.00070544
06:00:07|0.00070544
06:00:08|0.00070544
06:00:09|0.00070544
06:00:10|0.00070544
06:00:12|0.00070544
06:00:12|0.00070544
06:00:13|0.00070544
06:00:15|0.00070544
06:00:16|0.00070544
06:00:16|0.00070544
06:00:17|0.00070544
06:00:18|0.00070544
06:00:19|0.00070544
06:00:20|0.00070544
06:00:21|0.00070544
06:00:22|0.00070554
06:00:23|0.00070554
06:00:24|0.00070554
06:00:25|0.00070535
06:00:26|0.00070535
06:00:27|0.00070531
06:00:28|0.00070531
06:00:30|0.00070531
06:00:31|0.00070531
06:00:31|0.00070531
06:00:33|0.00070531
06:00:34|0.00070531
06:00:35|0.00070531
06:00:37|0.0007043
06:00:38|0.0007043
06:00:38|0.0007043
06:00:40|0.00070486
06:00:40|0.00070486
06:00:41|0.00070486
06:00:42|0.00070521
06:00:44|0.00070521
06:00:44|0.00070521
06:00:46|0.00070521
06:00:47|0.00070521
06:00:48|0.00070531
06:00:49|0.00070531
06:00:50|0.00070531
06:00:51|0.00070531
06:00:53|0.00070531
06:00:54|0.00070531
06:00:55|0.00070531
06:00:57|0.00070521
06:00:57|0.00070521
06:00:58|0.00070521
06:01:00|0.00070521
06:01:01|0.00070521
06:01:02|0.00070521
06:01:03|0.00070521
06:01:03|0.00070521
06:01:04|0.00070521
06:01:05|0.00070521
06:01:06|0.00070521
06:01:08|0.00070521
06:01:09|0.00070521
06:01:09|0.00070521
06:01:11|0.00070521
06:01:11|0.00070521
06:01:12|0.00070521
06:01:13|0.00070441
06:01:15|0.00070421
06:01:15|0.00070421
06:01:16|0.00070421
06:01:17|0.00070421
06:01:18|0.00070421
06:01:20|0.00070421
06:01:21|0.00070411
06:01:22|0.00070421
06:01:23|0.00070421
06:01:24|0.00070404
06:01:25|0.00070404
06:01:26|0.00070404
06:01:27|0.00070484
06:01:28|0.00070484
06:01:29|0.0007045
06:01:31|0.0007045
06:01:31|0.0007045
06:01:32|0.00070459
06:01:33|0.00070459
06:01:35|0.00070514
06:01:35|0.00070514
06:01:37|0.00070514
06:01:39|0.00070514
06:01:40|0.00070514
06:01:42|0.00070514
06:01:43|0.00070514
06:01:43|0.00070514
06:01:45|0.00070514
06:01:46|0.00070514
06:01:47|0.00070514
06:01:48|0.00070514
06:01:49|0.00070514
06:01:50|0.00070514
06:01:51|0.00070514
06:01:52|0.00070514
06:01:53|0.00070514
06:01:54|0.00070514
06:01:55|0.00070514
06:01:56|0.00070531
06:01:57|0.00070531
06:01:58|0.00070531
06:01:59|0.00070531
06:02:00|0.00070531
06:02:01|0.00070531
06:02:02|0.00070531
06:02:03|0.0007053
06:02:04|0.0007053
06:02:06|0.0007053
06:02:06|0.0007053
06:02:07|0.0007053
06:02:09|0.0007053
06:02:09|0.00070659
06:02:11|0.00070625
06:02:11|0.00070625
06:02:13|0.00070625
06:02:13|0.00070625
06:02:15|0.00070658
06:02:16|0.00070658
06:02:17|0.00070658
06:02:18|0.00070658
06:02:19|0.0007072
06:02:19|0.00070719
06:02:22|0.00070719
06:02:22|0.0007072
06:02:23|0.0007072
06:02:24|0.00070754
06:02:26|0.00070754
06:02:26|0.00070754
06:02:28|0.00070825
06:02:28|0.00070825
06:02:30|0.00070825
06:02:30|0.00070825
06:02:32|0.00070825
06:02:32|0.00070825
06:02:33|0.00070825
06:02:34|0.00070825
06:02:35|0.00070825
06:02:36|0.0007085
06:02:37|0.00070836
06:02:39|0.00070829
06:02:40|0.00070829
06:02:42|0.00070829
06:02:43|0.0007078
06:02:44|0.0007078
06:02:45|0.0007078
06:02:46|0.0007078
06:02:48|0.0007078
06:02:49|0.0007078
06:02:49|0.0007078
06:02:50|0.0007078
06:02:51|0.0007078
06:02:52|0.0007078
06:02:54|0.0007078
06:02:55|0.0007078
06:02:56|0.0007078
06:02:57|0.0007078
06:02:57|0.0007078
06:02:59|0.0007078
06:03:00|0.00070754
06:03:01|0.00070754
06:03:02|0.00070759
06:03:02|0.00070759
06:03:04|0.0007079
06:03:05|0.0007079
06:03:06|0.0007079
06:03:07|0.0007078
06:03:08|0.0007078
06:03:08|0.0007078
06:03:09|0.0007078
06:03:11|0.0007078
06:03:12|0.0007078
06:03:13|0.0007078
06:03:14|0.00070808
06:03:15|0.00070822
06:03:17|0.00070864
06:03:17|0.00070892
06:03:18|0.00070892
06:03:19|0.00070892
06:03:20|0.0007092
06:03:21|0.0007092
06:03:22|0.00070955
06:03:23|0.00070955
06:03:24|0.00070955
06:03:26|0.00070997
06:03:26|0.00070999
06:03:27|0.00070999
06:03:29|0.00070999
06:03:29|0.00070999
06:03:30|0.00071029
06:03:31|0.00071029
06:03:32|0.00071029
06:03:33|0.0007106
06:03:34|0.0007106
06:03:35|0.0007106
06:03:37|0.00071052
06:03:37|0.00071052
06:03:39|0.00071052
06:03:41|0.00071052
06:03:42|0.00071052
06:03:43|0.00071052
06:03:44|0.00071052
06:03:46|0.00071052
06:03:47|0.00071053
06:03:48|0.00071053
06:03:49|0.00071046
06:03:50|0.00071046
06:03:51|0.00071046
06:03:52|0.00071046
06:03:53|0.00071046
06:03:54|0.00071046
06:03:54|0.00071046
06:03:57|0.00071046
06:03:58|0.00071046
06:03:58|0.00071046
06:03:59|0.00071046
06:04:01|0.00071046
06:04:02|0.00071046
06:04:03|0.00071018
06:04:04|0.0007106
06:04:05|0.00071046
06:04:06|0.00071046
06:04:07|0.00071053
06:04:08|0.00071053
06:04:09|0.00071081
06:04:09|0.00071081
06:04:10|0.00071081
06:04:11|0.00071082
06:04:13|0.00071089
06:04:14|0.000711
06:04:15|0.000711
06:04:15|0.000711
06:04:17|0.000711
06:04:18|0.000711
06:04:19|0.00071111
06:04:20|0.00071111
06:04:21|0.00071111
06:04:22|0.00071111
06:04:24|0.00071111
06:04:24|0.00071111
06:04:25|0.00071111
06:04:26|0.00071111
06:04:27|0.00071111
06:04:29|0.00071111
06:04:30|0.00071111
06:04:30|0.00071111
06:04:32|0.00071111
06:04:32|0.00071111
06:04:33|0.00071111
06:04:34|0.00071111
06:04:36|0.00071111
06:04:36|0.00071111
06:04:37|0.00071111
06:04:38|0.00071111
06:04:41|0.00071111
06:04:41|0.00071111
06:04:42|0.00071111
06:04:44|0.00071111
06:04:45|0.00071011
06:04:46|0.00071011
06:04:48|0.00071011
06:04:50|0.00071011
06:04:51|0.00071011
06:04:52|0.00070962
06:04:53|0.00070962
06:04:54|0.00070962
06:04:55|0.00070962
06:04:56|0.00070962
06:04:57|0.00070962
06:04:58|0.00070962
06:04:59|0.00070962
06:05:00|0.00070962
06:05:01|0.00070962
06:05:02|0.00070962
06:05:03|0.00071043
06:05:04|0.00071043
06:05:05|0.00071043
06:05:06|0.00071043
06:05:07|0.00071043
06:05:08|0.00071043
06:05:09|0.00071043
06:05:10|0.00071043
06:05:11|0.00071043
06:05:12|0.00071043
06:05:13|0.00071081
06:05:14|0.00071081
06:05:15|0.00071081
06:05:16|0.00071081
06:05:17|0.00071081
06:05:19|0.00071081
06:05:20|0.00071081
06:05:21|0.00071081
06:05:21|0.00071081
06:05:22|0.00071081
06:05:23|0.00071081
06:05:24|0.00071081
06:05:25|0.00071081
06:05:27|0.00071081
06:05:27|0.00071141
06:05:28|0.00071141
06:05:30|0.00071141
06:05:31|0.00071141
06:05:31|0.00071141
06:05:33|0.00071141
06:05:34|0.00071141
06:05:35|0.00071141
06:05:36|0.00071141
06:05:37|0.00071141
06:05:38|0.00071141
06:05:39|0.00071141
06:05:40|0.00071141
06:05:42|0.00071141
06:05:43|0.00071141
06:05:45|0.00071144
06:05:45|0.00071144
06:05:47|0.00071144
06:05:48|0.00071174
06:05:49|0.00071174
06:05:50|0.00071174
06:05:50|0.00071174
06:05:51|0.00071174
06:05:53|0.00071174
06:05:54|0.00071174
06:05:55|0.00071174
06:05:55|0.00071174
06:05:57|0.00071174
06:05:59|0.00071174
06:05:59|0.00071174
06:06:01|0.00071174
06:06:02|0.00071174
06:06:02|0.00071114
06:06:04|0.00071114
06:06:05|0.00071114
06:06:05|0.00071114
06:06:06|0.00071114
06:06:07|0.00071114
06:06:09|0.00071137
06:06:10|0.00071137
06:06:11|0.00071137
06:06:12|0.00071137
06:06:12|0.00071137
06:06:13|0.00071137
06:06:15|0.00071137
06:06:15|0.00071084
06:06:16|0.00071084
06:06:17|0.00071084
06:06:19|0.0007101
06:06:20|0.0007101
06:06:21|0.0007101
06:06:22|0.0007101
06:06:23|0.00071039
06:06:23|0.00071039
06:06:25|0.00071039
06:06:26|0.00071039
06:06:26|0.00071039
06:06:28|0.00071039
06:06:29|0.00071039
06:06:30|0.00071046
06:06:31|0.00071046
06:06:32|0.00071011
06:06:33|0.00071011
06:06:34|0.00071065
06:06:35|0.00071065
06:06:36|0.00071065
06:06:37|0.00071065
06:06:38|0.00071065
06:06:39|0.00071082
06:06:41|0.00071082
06:06:43|0.00071082
06:06:44|0.00071088
06:06:44|0.00071088
06:06:45|0.00071088
06:06:47|0.00071088
06:06:47|0.00071088
06:06:48|0.00071088
06:06:49|0.00071088
06:06:50|0.00071088
06:06:51|0.00071088
06:06:53|0.00071088
06:06:53|0.00071088
06:06:54|0.00071088
06:06:55|0.00071088
06:06:57|0.00071088
06:06:58|0.00071088
06:06:59|0.00071088
06:07:00|0.00071088
06:07:01|0.00071088
06:07:01|0.00071088
06:07:03|0.00071088
06:07:04|0.00071088
06:07:05|0.00071088
06:07:06|0.00071088
06:07:07|0.00071088
06:07:09|0.00071088
06:07:10|0.00071088
06:07:11|0.00071088
06:07:11|0.00071088
06:07:12|0.00071088
06:07:13|0.00071088
06:07:14|0.00071088
06:07:15|0.00071088
06:07:16|0.00071088
06:07:17|0.00071088
06:07:18|0.00071
06:07:19|0.00071
06:07:21|0.00071
06:07:21|0.00071
06:07:23|0.00071
06:07:24|0.00071
06:07:25|0.00071
06:07:25|0.00071
06:07:26|0.00070962
06:07:27|0.00070962
06:07:29|0.00070962
06:07:29|0.00070962
06:07:31|0.00070962
06:07:32|0.00070933
06:07:33|0.00070908
06:07:34|0.00070908
06:07:35|0.00070934
06:07:35|0.00070931
06:07:37|0.00070967
06:07:38|0.00070967
06:07:39|0.00070967
06:07:40|0.00070967
06:07:41|0.00070967
06:07:42|0.00070967
06:07:43|0.00070967
06:07:45|0.00070967
06:07:45|0.00070967
06:07:47|0.00070967
06:07:48|0.00070967
06:07:49|0.00070967
06:07:50|0.00070961
06:07:51|0.00070967
06:07:53|0.00070931
06:07:54|0.00070931
06:07:56|0.00070931
06:07:56|0.00070931
06:07:58|0.00070931
06:07:59|0.00070942
06:08:00|0.00070942
06:08:01|0.00070942
06:08:02|0.00070942
06:08:02|0.00070942
06:08:04|0.00070942
06:08:05|0.00070942
06:08:06|0.00070962
06:08:07|0.00070969
06:08:07|0.00070906
06:08:09|0.00070906
06:08:10|0.00070906
06:08:11|0.00070906
06:08:12|0.0007092
06:08:13|0.0007092
06:08:14|0.0007092
06:08:15|0.0007092
06:08:16|0.0007092
06:08:17|0.0007092
06:08:18|0.0007092
06:08:19|0.0007092
06:08:20|0.00070935
06:08:21|0.00070935
06:08:22|0.00070935
06:08:23|0.00070935
06:08:24|0.00070944
06:08:25|0.00070944
06:08:26|0.00070944
06:08:27|0.00070944
06:08:28|0.00071007
06:08:29|0.00071007
06:08:30|0.00071007
06:08:31|0.00071007
06:08:32|0.00071007
06:08:33|0.00071007
06:08:34|0.00071007
06:08:35|0.00070951
06:08:36|0.00070951
06:08:37|0.00070951
06:08:38|0.00070951
06:08:39|0.00070951
06:08:40|0.00070951
06:08:41|0.00070951
06:08:42|0.00070951
06:08:43|0.00070951
06:08:45|0.00070951
06:08:46|0.00070951
06:08:47|0.00070951
06:08:48|0.00070951
06:08:49|0.00070951
06:08:50|0.00070951
06:08:51|0.00070951
06:08:52|0.00070951
06:08:53|0.00070951
06:08:54|0.00070951
06:08:56|0.00070951
06:08:57|0.00070951
06:08:57|0.00070951
06:08:59|0.00070969
06:09:00|0.00070966
06:09:01|0.00070999
06:09:01|0.00070999
06:09:03|0.00070999
06:09:04|0.00070979
06:09:05|0.00070979
06:09:05|0.00070979
06:09:07|0.00071022
06:09:08|0.00071022
06:09:09|0.00071022
06:09:10|0.00071022
06:09:11|0.00071022
06:09:12|0.00071022
06:09:13|0.00071022
06:09:14|0.00071022
06:09:16|0.00071022
06:09:17|0.00071022
06:09:17|0.00070997
06:09:19|0.00070997
06:09:20|0.00070997
06:09:20|0.00070997
06:09:21|0.00070997
06:09:23|0.00070997
06:09:24|0.00070997
06:09:24|0.00070997
06:09:25|0.00070997
06:09:26|0.00070997
06:09:27|0.00070997
06:09:28|0.00070997
06:09:29|0.00070997
06:09:30|0.00070997
06:09:31|0.00070997
06:09:32|0.00070997
06:09:33|0.00070997
06:09:34|0.00070997
06:09:35|0.00071054
06:09:37|0.00071054
06:09:37|0.00071054
06:09:38|0.00071054
06:09:39|0.00071054
06:09:41|0.00071054
06:09:41|0.00071054
06:09:42|0.00071054
06:09:43|0.000711
06:09:44|0.000711
06:09:45|0.000711
06:09:47|0.000711
06:09:49|0.000711
06:09:50|0.000711
06:09:50|0.000711
06:09:51|0.000711
06:09:53|0.000711
06:09:54|0.000711
06:09:55|0.000711
06:09:57|0.000711
06:09:57|0.000711
06:09:59|0.000711
06:09:59|0.000711
06:10:00|0.000711
06:10:02|0.000711
06:10:03|0.000711
06:10:03|0.00071116
06:10:04|0.00071121
06:10:05|0.00071121
06:10:06|0.00071137
06:10:07|0.00071137
06:10:09|0.00071137
06:10:09|0.00071137
06:10:10|0.00071137
06:10:11|0.00071137
06:10:12|0.000711
06:10:13|0.000711
06:10:15|0.000711
06:10:16|0.000711
06:10:17|0.000711
06:10:17|0.000711
06:10:18|0.000711
06:10:19|0.000711
06:10:20|0.000711
06:10:21|0.000711
06:10:22|0.000711
06:10:23|0.000711
06:10:24|0.000711
06:10:26|0.000711
06:10:27|0.000711
06:10:27|0.000711
06:10:29|0.000711
06:10:29|0.000711
06:10:31|0.000711
06:10:31|0.000711
06:10:33|0.00071106
06:10:34|0.00071106
06:10:35|0.00071106
06:10:36|0.00071106
06:10:36|0.00071106
06:10:38|0.00071106
06:10:38|0.00071106
06:10:39|0.00071106
06:10:41|0.00071106
06:10:42|0.00071106
06:10:43|0.00071106
06:10:44|0.00071106
06:10:44|0.00071106
06:10:47|0.00071102
06:10:47|0.00071158
06:10:49|0.00071158
06:10:49|0.00071158
06:10:50|0.00071158
06:10:52|0.00071158
06:10:53|0.000711
06:10:54|0.000711
06:10:55|0.00071126
06:10:56|0.00071126
06:10:58|0.00071126
06:10:59|0.00071126
06:11:00|0.00071128
06:11:00|0.00071123
06:11:01|0.00071123
06:11:03|0.00071123
06:11:04|0.0007113
06:11:05|0.00071179
06:11:06|0.00071179
06:11:07|0.00071207
06:11:08|0.00071206
06:11:09|0.00071207
06:11:10|0.00071207
06:11:11|0.00071207
06:11:12|0.00071207
06:11:13|0.00071157
06:11:14|0.00071157
06:11:15|0.00071157
06:11:16|0.00071157
06:11:17|0.00071157
06:11:18|0.00071157
06:11:19|0.00071157
06:11:20|0.00071157
06:11:21|0.00071157
06:11:22|0.00071157
06:11:23|0.00071157
06:11:24|0.00071157
06:11:25|0.00071141
06:11:26|0.00071141
06:11:27|0.00071141
06:11:28|0.00071141
06:11:29|0.00071141
06:11:31|0.00071141
06:11:31|0.00071126
06:11:32|0.00071126
06:11:33|0.00071126
06:11:34|0.00071126
06:11:35|0.00071126
06:11:37|0.00071126
06:11:38|0.00071116
06:11:38|0.00071116
06:11:39|0.00071116
06:11:40|0.00071116
06:11:41|0.00071116
06:11:43|0.00071116
06:11:43|0.00071116
06:11:45|0.000711
06:11:45|0.000711
06:11:48|0.000711
06:11:49|0.000711
06:11:49|0.000711
06:11:50|0.000711
06:11:51|0.000711
06:11:54|0.00071031
06:11:54|0.00070991
06:11:56|0.00070991
06:11:57|0.00070991
06:11:57|0.00071041
06:11:59|0.00071041
06:12:00|0.00071041
06:12:00|0.00071041
06:12:02|0.00071041
06:12:03|0.00071041
06:12:04|0.00071107
06:12:05|0.00071107
06:12:06|0.00071107
06:12:07|0.00071101
06:12:08|0.0007104
06:12:09|0.0007104
06:12:11|0.00071039
06:12:11|0.00071039
06:12:12|0.00071039
06:12:13|0.00071039
06:12:14|0.00071039
06:12:16|0.00071039
06:12:17|0.00071039
06:12:17|0.00071039
06:12:19|0.00071039
06:12:19|0.00071039
06:12:21|0.00071039
06:12:22|0.00071039
06:12:22|0.00071039
06:12:23|0.00071039
06:12:24|0.00071039
06:12:26|0.00071039
06:12:27|0.00071039
06:12:27|0.00071039
06:12:29|0.00071039
06:12:29|0.00071039
06:12:31|0.00071039
06:12:32|0.00071039
06:12:33|0.00071039
06:12:34|0.00071039
06:12:34|0.00071039
06:12:36|0.00071086
06:12:37|0.00071053
06:12:37|0.00071053
06:12:38|0.00071053
06:12:40|0.00071053
06:12:41|0.00071053
06:12:42|0.00071053
06:12:43|0.00071053
06:12:44|0.00071053
06:12:44|0.00071053
06:12:45|0.00071053
06:12:47|0.00071053
06:12:48|0.00071053
06:12:49|0.00071053
06:12:49|0.00071053
06:12:52|0.00071053
06:12:52|0.00071053
06:12:53|0.00071053
06:12:54|0.00071053
06:12:56|0.00071053
06:12:57|0.00071053
06:12:58|0.00071053
06:12:59|0.00071053
06:12:59|0.00071053
06:13:01|0.00071053
06:13:02|0.00071053
06:13:02|0.00071053
06:13:04|0.00071053
06:13:04|0.00071053
06:13:06|0.00071053
06:13:06|0.00071055
06:13:07|0.00071055
06:13:08|0.00071055
06:13:10|0.00071055
06:13:10|0.00071055
06:13:11|0.00071055
06:13:12|0.00071055
06:13:14|0.00071055
06:13:14|0.00071055
06:13:15|0.00071036
06:13:17|0.00071036
06:13:18|0.00071036
06:13:20|0.00071036
06:13:20|0.00071036
06:13:21|0.00071036
06:13:23|0.00071036
06:13:23|0.00071036
06:13:25|0.00071036
06:13:25|0.00071062
06:13:26|0.00071083
06:13:28|0.00071083
06:13:28|0.00071083
06:13:29|0.00071083
06:13:31|0.00071083
06:13:31|0.00071083
06:13:32|0.00071083
06:13:33|0.00071083
06:13:35|0.00071085
06:13:35|0.00071109
06:13:36|0.00071109
06:13:37|0.00071109
06:13:38|0.00071109
06:13:39|0.00071109
06:13:40|0.00071109
06:13:42|0.00071109
06:13:42|0.00071109
06:13:43|0.00071109
06:13:44|0.00071109
06:13:45|0.00071109
06:13:47|0.00071109
06:13:47|0.00071109
06:13:48|0.00071109
06:13:50|0.00071086
06:13:51|0.00071086
06:13:53|0.00071086
06:13:54|0.00071086
06:13:56|0.00071086
06:13:57|0.00071086
06:13:58|0.00071086
06:13:59|0.00071086
06:14:00|0.00071086
06:14:01|0.00071086
06:14:02|0.00071086
06:14:03|0.00071085
06:14:04|0.00071085
06:14:05|0.00071085
06:14:06|0.00071032
06:14:06|0.00071032
06:14:07|0.00071032
06:14:09|0.00071032
06:14:10|0.00071032
06:14:11|0.00071032
06:14:12|0.00071032
06:14:13|0.00071032
06:14:15|0.00071032
06:14:16|0.00071067
06:14:16|0.00071067
06:14:17|0.00071067
06:14:19|0.00071067
06:14:19|0.00071067
06:14:21|0.00071025
06:14:21|0.00071025
06:14:23|0.00071025
06:14:23|0.00070986
06:14:24|0.00070986
06:14:25|0.00070986
06:14:26|0.00070986
06:14:27|0.00070986
06:14:28|0.00070986
06:14:29|0.00070986
06:14:31|0.00070986
06:14:32|0.00070986
06:14:32|0.00070986
06:14:33|0.00070986
06:14:35|0.00070986
06:14:35|0.00070986
06:14:36|0.00070986
06:14:37|0.00070986
06:14:39|0.00070986
06:14:39|0.00070986
06:14:40|0.00070986
06:14:41|0.00070986
06:14:43|0.00070986
06:14:43|0.00071017
06:14:45|0.00071017
06:14:45|0.00071017
06:14:46|0.00071017
06:14:48|0.00071017
06:14:49|0.00071017
06:14:51|0.00071017
06:14:52|0.00071017
06:14:52|0.00071017
06:14:54|0.00071017
06:14:56|0.00071017
06:14:57|0.00071017
06:14:57|0.00071017
06:14:58|0.00071017
06:14:59|0.00071017
06:15:01|0.00071017
06:15:01|0.00071017
06:15:02|0.00071
06:15:03|0.00071
06:15:04|0.00071
06:15:06|0.00071
06:15:06|0.00071
06:15:08|0.00071
06:15:09|0.00071
06:15:09|0.00071
06:15:11|0.00071007
06:15:11|0.00071007
06:15:13|0.00071007
06:15:13|0.00071007
06:15:15|0.00071007
06:15:16|0.00070962
06:15:17|0.00071004
06:15:19|0.00071004
06:15:20|0.00071004
06:15:20|0.00071004
06:15:22|0.00071004
06:15:23|0.00071007
06:15:24|0.00071007
06:15:24|0.00071007
06:15:26|0.00071007
06:15:27|0.00071007
06:15:28|0.00071007
06:15:29|0.00071007
06:15:30|0.00071007
06:15:30|0.00071007
06:15:32|0.00071007
06:15:33|0.00071007
06:15:34|0.00071007
06:15:35|0.00071007
06:15:36|0.00071007
06:15:37|0.00071004
06:15:39|0.00071004
06:15:39|0.00071004
06:15:40|0.00071004
06:15:41|0.00071004
06:15:42|0.00071004
06:15:43|0.00071004
06:15:45|0.00071004
06:15:46|0.00070896
06:15:46|0.00070894
06:15:48|0.00070894
06:15:48|0.00070894
06:15:50|0.00070894
06:15:51|0.00070894
06:15:53|0.00070894
06:15:53|0.00070894
06:15:55|0.00070894
06:15:56|0.00070894
06:15:58|0.00070894
06:15:59|0.00070894
06:16:00|0.00070969
06:16:00|0.00070969
06:16:02|0.00070969
06:16:03|0.00070969
06:16:05|0.00070969
06:16:06|0.00070969
06:16:07|0.00070969
06:16:08|0.00070927
06:16:09|0.00070927
06:16:10|0.00070927
06:16:11|0.00070927
06:16:12|0.00071
06:16:13|0.00070955
06:16:14|0.00070955
06:16:15|0.00070955
06:16:16|0.00070955
06:16:17|0.00070955
06:16:18|0.00070955
06:16:19|0.00070932
06:16:20|0.00070932
06:16:21|0.00070932
06:16:23|0.00070932
06:16:23|0.00070861
06:16:25|0.00070861
06:16:25|0.00070861
06:16:26|0.00070861
06:16:28|0.00070892
06:16:28|0.00070892
06:16:29|0.00070861
06:16:31|0.00070861
06:16:32|0.00070861
06:16:32|0.00070885
06:16:34|0.00070885
06:16:34|0.00070885
06:16:36|0.00070885
06:16:36|0.00070885
06:16:37|0.00070922
06:16:39|0.00070922
06:16:39|0.00070902
06:16:41|0.00070902
06:16:41|0.00070902
06:16:42|0.00070913
06:16:44|0.00070913
06:16:45|0.00070913
06:16:46|0.00070913
06:16:47|0.00070913
06:16:48|0.00070913
06:16:49|0.00070913
06:16:50|0.00070913
06:16:51|0.00070913
06:16:53|0.00070913
06:16:54|0.00070913
06:16:55|0.00070913
06:16:56|0.00070913
06:16:57|0.00070941
06:16:58|0.00070941
06:16:59|0.00070941
06:17:00|0.00070941
06:17:02|0.00070941
06:17:03|0.00070948
06:17:04|0.00070948
06:17:04|0.00070948
06:17:05|0.00070948
06:17:06|0.00070948
06:17:07|0.00070948
06:17:08|0.00070948
06:17:09|0.00070948
06:17:11|0.00070948
06:17:12|0.00070948
06:17:12|0.00070948
06:17:13|0.00070955
06:17:15|0.00070955
06:17:15|0.00070941
06:17:16|0.00070941
06:17:18|0.00070935
06:17:19|0.00070947
06:17:20|0.00070947
06:17:20|0.00070965
06:17:22|0.00070965
06:17:22|0.00070965
06:17:23|0.00070965
06:17:25|0.00070983
06:17:25|0.00070983
06:17:26|0.00071053
06:17:27|0.00071053
06:17:28|0.00071053
06:17:30|0.00071053
06:17:31|0.00071053
06:17:32|0.00071053
06:17:33|0.00071053
06:17:34|0.00071053
06:17:35|0.00071053
06:17:36|0.00070934
06:17:37|0.00070934
06:17:38|0.00070934
06:17:39|0.0007092
06:17:40|0.0007092
06:17:41|0.0007092
06:17:42|0.0007092
06:17:43|0.0007092
06:17:44|0.0007092
06:17:45|0.0007092
06:17:47|0.0007092
06:17:47|0.0007092
06:17:49|0.00070927
06:17:49|0.00070927
06:17:50|0.00070927
06:17:51|0.00070927
06:17:53|0.00070927
06:17:54|0.00070927
06:17:56|0.00070927
06:17:57|0.00070927
06:17:58|0.00070954
06:17:59|0.00070954
06:18:00|0.00070954
06:18:01|0.00071022
06:18:03|0.00071022
06:18:04|0.00071022
06:18:04|0.00071053
06:18:05|0.00071053
06:18:06|0.00071053
06:18:08|0.00071053
06:18:09|0.00071053
06:18:10|0.00071053
06:18:11|0.00071053
06:18:12|0.00071053
06:18:13|0.00070931
06:18:15|0.00070931
06:18:16|0.00070931
06:18:17|0.00070931
06:18:18|0.00070931
06:18:19|0.00070976
06:18:19|0.00070987
06:18:21|0.00070987
06:18:21|0.00070987
06:18:23|0.00070987
06:18:24|0.00070987
06:18:25|0.00070987
06:18:25|0.00070987
06:18:27|0.00070987
06:18:27|0.00070961
06:18:29|0.00070961
06:18:29|0.00070961
06:18:30|0.00070961
06:18:32|0.00070961
06:18:33|0.00070934
06:18:34|0.00070934
06:18:35|0.00070934
06:18:36|0.00070934
06:18:37|0.00070934
06:18:38|0.00070934
06:18:38|0.00070934
06:18:40|0.00070934
06:18:41|0.00070983
06:18:42|0.00070983
06:18:42|0.00071012
06:18:44|0.00071012
06:18:45|0.00071012
06:18:46|0.00071012
06:18:47|0.00071012
06:18:48|0.00071012
06:18:48|0.00071011
06:18:50|0.00071011
06:18:50|0.00071005
06:18:52|0.00071005
06:18:53|0.00071005
06:18:55|0.00071004
06:18:56|0.00071004
06:18:57|0.00071004
06:18:58|0.00071004
06:19:00|0.00071004
06:19:00|0.00071004
06:19:02|0.00071004
06:19:02|0.00071004
06:19:04|0.00071004
06:19:05|0.00071004
06:19:06|0.00071004
06:19:06|0.00071004
06:19:07|0.00071004
06:19:09|0.00071004
06:19:09|0.00070974
06:19:11|0.00071018
06:19:12|0.00071018
06:19:13|0.00071018
06:19:14|0.00071023
06:19:15|0.00071023
06:19:16|0.00071023
06:19:17|0.00071023
06:19:18|0.00071023
06:19:19|0.00071023
06:19:20|0.00071023
06:19:21|0.00071023
06:19:22|0.00071023
06:19:23|0.00071023
06:19:24|0.00071023
06:19:25|0.00071023
06:19:26|0.00071023
06:19:27|0.00071023
06:19:28|0.00071023
06:19:30|0.00071023
06:19:30|0.00071023
06:19:31|0.00071023
06:19:33|0.00071023
06:19:34|0.00071023
06:19:34|0.00071023
06:19:35|0.00071023
06:19:36|0.00071023
06:19:37|0.00071023
06:19:38|0.00071023
06:19:39|0.00071023
06:19:40|0.00071023
06:19:41|0.00071023
06:19:43|0.00071023
06:19:43|0.00071023
06:19:44|0.00071023
06:19:45|0.00071023
06:19:47|0.00071023
06:19:48|0.00071023
06:19:48|0.00071023
06:19:49|0.00071023
06:19:50|0.00071023
06:19:52|0.00071023
06:19:53|0.00071058
06:19:54|0.00071058
06:19:55|0.00071058
06:19:56|0.00071058
06:19:57|0.00071058
06:19:58|0.00071059
06:19:59|0.00071059
06:20:00|0.00071059
06:20:01|0.00071058
06:20:03|0.00071058
06:20:03|0.00071057
06:20:05|0.00071057
06:20:06|0.00071059
06:20:07|0.00071059
06:20:08|0.00071059
06:20:08|0.00071059
06:20:10|0.00071059
06:20:11|0.00071059
06:20:12|0.00071059
06:20:13|0.00071059
06:20:14|0.00071059
06:20:15|0.00071059
06:20:16|0.00071059
06:20:17|0.00071059
06:20:18|0.00071059
06:20:19|0.00071059
06:20:20|0.00071059
06:20:21|0.00071059
06:20:22|0.00071059
06:20:23|0.00071059
06:20:25|0.00071059
06:20:25|0.00071059
06:20:26|0.00071059
06:20:27|0.00071059
06:20:28|0.00071059
06:20:29|0.00071059
06:20:30|0.00071059
06:20:31|0.00071059
06:20:32|0.00071059
06:20:34|0.00071059
06:20:34|0.00071059
06:20:35|0.00071095
06:20:36|0.00071095
06:20:37|0.00071095
06:20:38|0.00071095
06:20:39|0.00071095
06:20:40|0.00071095
06:20:42|0.00071136
06:20:42|0.00071136
06:20:43|0.00071136
06:20:44|0.00071136
06:20:46|0.00071136
06:20:46|0.00071136
06:20:47|0.00071136
06:20:48|0.00071136
06:20:49|0.00071136
06:20:50|0.00071136
06:20:51|0.00071136
06:20:53|0.00071136
06:20:53|0.00071136
06:20:54|0.00071136
06:20:56|0.00071136
06:20:57|0.00071136
06:20:59|0.00071136
06:20:59|0.00071136
06:21:00|0.00071136
06:21:02|0.00071136
06:21:03|0.00071136
06:21:04|0.00071059
06:21:05|0.00071059
06:21:05|0.00071024
06:21:06|0.00071046
06:21:07|0.00071001
06:21:09|0.00071001
06:21:10|0.00071052
06:21:11|0.00071052
06:21:12|0.00071052
06:21:13|0.00071052
06:21:14|0.00071052
06:21:15|0.00071014
06:21:16|0.00071018
06:21:17|0.00071032
06:21:17|0.00071032
06:21:19|0.00071002
06:21:20|0.00071002
06:21:20|0.00071002
06:21:22|0.00071045
06:21:23|0.00071045
06:21:24|0.00071045
06:21:24|0.00071046
06:21:26|0.00071046
06:21:27|0.00071046
06:21:28|0.00071046
06:21:29|0.00071041
06:21:30|0.00071041
06:21:31|0.00071041
06:21:33|0.00071041
06:21:33|0.00071021
06:21:34|0.00071021
06:21:36|0.00071021
06:21:36|0.00071021
06:21:38|0.00071021
06:21:39|0.00071021
06:21:39|0.00071021
06:21:40|0.00071021
06:21:41|0.00071021
06:21:42|0.00071021
06:21:43|0.00071041
06:21:45|0.00071041
06:21:46|0.00071041
06:21:46|0.00071041
06:21:47|0.00071041
06:21:49|0.00071041
06:21:49|0.00071041
06:21:51|0.00071041
06:21:52|0.00071041
06:21:53|0.00071041
06:21:54|0.00071041
06:21:55|0.00071041
06:21:56|0.00071041
06:21:58|0.00071088
06:21:59|0.00071088
06:22:00|0.00071088
06:22:02|0.00071088
06:22:03|0.00071088
06:22:03|0.00071088
06:22:04|0.00071088
06:22:06|0.00071088
06:22:07|0.00071088
06:22:07|0.00071111
06:22:09|0.00071111
06:22:09|0.00071111
06:22:11|0.00071111
06:22:11|0.00071111
06:22:13|0.00071136
06:22:13|0.00071136
06:22:15|0.00071136
06:22:15|0.00071136
06:22:16|0.00071136
06:22:17|0.00071136
06:22:18|0.00071136
06:22:20|0.00071136
06:22:20|0.00071136
06:22:21|0.00071136
06:22:22|0.00071136
06:22:23|0.00071136
06:22:24|0.00071136
06:22:25|0.00071136
06:22:26|0.00071259
06:22:27|0.00071259
06:22:29|0.0007128
06:22:29|0.00071262
06:22:30|0.00071269
06:22:31|0.00071269
06:22:32|0.00071269
06:22:34|0.00071269
06:22:35|0.00071269
06:22:35|0.00071269
06:22:37|0.00071269
06:22:38|0.00071274
06:22:39|0.00071274
06:22:39|0.00071274
06:22:40|0.00071274
06:22:42|0.00071274
06:22:43|0.00071274
06:22:43|0.00071274
06:22:44|0.00071274
06:22:46|0.00071274
06:22:46|0.00071274
06:22:47|0.00071274
06:22:49|0.00071274
06:22:49|0.00071274
06:22:50|0.00071274
06:22:51|0.00071274
06:22:52|0.00071274
06:22:53|0.00071274
06:22:54|0.00071274
06:22:55|0.00071274
06:22:56|0.00071291
06:22:58|0.00071291
06:22:59|0.00071291
06:23:00|0.00071291
06:23:01|0.00071291
06:23:02|0.00071291
06:23:03|0.00071291
06:23:04|0.00071291
06:23:06|0.00071291
06:23:07|0.00071291
06:23:08|0.00071298
06:23:08|0.00071298
06:23:10|0.00071298
06:23:10|0.00071298
06:23:12|0.00071298
06:23:13|0.00071298
06:23:15|0.00071298
06:23:16|0.00071298
06:23:16|0.00071298
06:23:17|0.00071291
06:23:19|0.00071291
06:23:19|0.00071291
06:23:20|0.00071291
06:23:22|0.00071291
06:23:23|0.00071291
06:23:24|0.00071291
06:23:24|0.00071291
06:23:26|0.00071291
06:23:27|0.00071291
06:23:28|0.00071291
06:23:28|0.00071291
06:23:30|0.00071291
06:23:30|0.00071291
06:23:31|0.00071291
06:23:33|0.00071291
06:23:33|0.00071241
06:23:35|0.00071241
06:23:35|0.00071241
06:23:37|0.00071239
06:23:38|0.00071239
06:23:39|0.00071239
06:23:40|0.00071239
06:23:41|0.00071239
06:23:42|0.00071239
06:23:43|0.00071239
06:23:44|0.00071239
06:23:45|0.00071239
06:23:46|0.00071239
06:23:47|0.00071239
06:23:48|0.00071239
06:23:49|0.00071239
06:23:50|0.00071239
06:23:51|0.00071239
06:23:52|0.00071239
06:23:53|0.00071239
06:23:54|0.00071239
06:23:55|0.00071239
06:23:56|0.00071239
06:23:57|0.00071239
06:23:58|0.00071239
06:23:59|0.00071239
06:24:01|0.00071239
06:24:02|0.00071239
06:24:03|0.00071239
06:24:04|0.00071239
06:24:05|0.00071239
06:24:07|0.00071239
06:24:07|0.00071239
06:24:09|0.00071239
06:24:10|0.00071249
06:24:11|0.00071249
06:24:12|0.00071249
06:24:12|0.00071249
06:24:13|0.00071249
06:24:14|0.00071249
06:24:15|0.00071297
06:24:17|0.00071297
06:24:17|0.00071297
06:24:19|0.00071297
06:24:20|0.00071297
06:24:21|0.00071297
06:24:21|0.00071297
06:24:22|0.000713
06:24:23|0.0007125
06:24:24|0.0007125
06:24:25|0.0007125
06:24:27|0.0007125
06:24:27|0.0007125
06:24:28|0.0007125
06:24:30|0.0007125
06:24:31|0.0007125
06:24:32|0.0007125
06:24:33|0.00071264
06:24:34|0.00071264
06:24:35|0.00071264
06:24:36|0.00071264
06:24:37|0.00071264
06:24:38|0.00071264
06:24:39|0.00071264
06:24:40|0.00071264
06:24:41|0.00071264
06:24:42|0.00071264
06:24:42|0.00071264
06:24:43|0.00071264
06:24:45|0.00071264
06:24:45|0.00071281
06:24:47|0.00071281
06:24:48|0.00071281
06:24:49|0.00071281
06:24:50|0.00071281
06:24:51|0.00071281
06:24:51|0.00071281
06:24:53|0.00071281
06:24:53|0.00071276
06:24:55|0.00071276
06:24:56|0.00071276
06:24:57|0.00071276
06:24:58|0.00071276
06:24:59|0.00071276
06:25:01|0.00071276
06:25:02|0.00071276
06:25:04|0.00071276
06:25:05|0.00071276
06:25:06|0.00071276
06:25:07|0.00071276
06:25:09|0.00071276
06:25:09|0.00071276
06:25:10|0.00071276
06:25:12|0.00071276
06:25:13|0.00071276
06:25:13|0.00071276
06:25:14|0.00071304
06:25:16|0.00071304
06:25:17|0.00071304
06:25:19|0.00071333
06:25:19|0.00071333
06:25:20|0.00071333
06:25:21|0.00071333
06:25:22|0.00071333
06:25:24|0.00071333
06:25:25|0.00071333
06:25:26|0.00071333
06:25:27|0.000714
06:25:27|0.000714
06:25:28|0.000714
06:25:29|0.000714
06:25:31|0.000714
06:25:32|0.000714
06:25:32|0.000714
06:25:33|0.000714
06:25:34|0.0007134
06:25:35|0.0007134
06:25:36|0.0007134
06:25:37|0.0007134
06:25:38|0.0007134
06:25:39|0.0007134
06:25:40|0.0007134
06:25:42|0.0007134
06:25:43|0.00071316
06:25:43|0.00071316
06:25:44|0.00071316
06:25:45|0.00071316
06:25:46|0.00071316
06:25:48|0.00071316
06:25:49|0.00071316
06:25:49|0.00071316
06:25:51|0.00071316
06:25:52|0.00071316
06:25:53|0.00071316
06:25:53|0.00071316
06:25:54|0.00071316
06:25:56|0.00071316
06:25:57|0.00071316
06:25:58|0.00071316
06:25:59|0.00071316
06:26:00|0.00071316
06:26:02|0.00071368
06:26:03|0.00071368
06:26:03|0.00071368
06:26:05|0.00071368
06:26:07|0.00071368
06:26:07|0.00071368
06:26:09|0.00071368
06:26:10|0.00071368
06:26:11|0.00071368
06:26:12|0.00071368
06:26:13|0.00071368
06:26:14|0.00071368
06:26:14|0.00071368
06:26:16|0.00071368
06:26:17|0.00071368
06:26:18|0.00071368
06:26:19|0.00071368
06:26:20|0.00071368
06:26:21|0.00071368
06:26:22|0.00071368
06:26:23|0.00071368
06:26:23|0.00071368
06:26:25|0.00071382
06:26:26|0.00071382
06:26:27|0.00071382
06:26:28|0.00071382
06:26:29|0.00071382
06:26:30|0.00071382
06:26:31|0.00071382
06:26:32|0.00071382
06:26:33|0.00071382
06:26:34|0.00071382
06:26:35|0.00071382
06:26:36|0.00071382
06:26:38|0.00071382
06:26:39|0.00071382
06:26:39|0.00071382
06:26:40|0.00071382
06:26:41|0.00071424
06:26:42|0.00071424
06:26:43|0.00071368
06:26:44|0.00071368
06:26:46|0.00071368
06:26:47|0.00071368
06:26:47|0.00071368
06:26:49|0.00071368
06:26:49|0.00071368
06:26:50|0.00071385
06:26:52|0.00071385
06:26:52|0.00071385
06:26:53|0.00071385
06:26:54|0.00071385
06:26:55|0.00071385
06:26:57|0.00071385
06:26:57|0.00071385
06:26:58|0.00071385
06:26:59|0.00071385
06:27:00|0.00071385
06:27:02|0.00071358
06:27:03|0.00071358
06:27:04|0.00071358
06:27:04|0.00071358
06:27:06|0.00071358
06:27:07|0.00071358
06:27:08|0.00071358
06:27:09|0.00071396
06:27:09|0.00071396
06:27:11|0.00071396
06:27:12|0.00071396
06:27:12|0.00071396
06:27:14|0.00071396
06:27:15|0.00071396
06:27:16|0.00071396
06:27:17|0.00071396
06:27:18|0.00071396
06:27:19|0.00071396
06:27:20|0.00071396
06:27:21|0.00071396
06:27:23|0.00071396
06:27:24|0.00071396
06:27:25|0.00071396
06:27:26|0.00071396
06:27:26|0.00071396
06:27:28|0.00071396
06:27:28|0.00071396
06:27:29|0.00071396
06:27:30|0.00071396
06:27:31|0.00071396
06:27:34|0.00071396
06:27:34|0.00071396
06:27:36|0.00071396
06:27:36|0.00071396
06:27:37|0.00071396
06:27:38|0.00071396
06:27:40|0.00071396
06:27:40|0.00071396
06:27:41|0.00071396
06:27:42|0.00071396
06:27:43|0.00071438
06:27:45|0.00071438
06:27:46|0.00071438
06:27:46|0.00071438
06:27:47|0.00071438
06:27:49|0.0007148
06:27:49|0.00071448
06:27:51|0.00071448
06:27:51|0.00071448
06:27:52|0.00071448
06:27:53|0.00071448
06:27:55|0.00071499
06:27:55|0.00071499
06:27:56|0.000715
06:27:57|0.000715
06:27:58|0.00071541
06:27:59|0.00071542
06:28:00|0.00071599
06:28:02|0.00071599
06:28:03|0.00071599
06:28:05|0.00071599
06:28:06|0.00071599
06:28:07|0.00071599
06:28:08|0.00071599
06:28:09|0.00071599
06:28:10|0.00071599
06:28:11|0.00071599
06:28:13|0.00071599
06:28:13|0.00071599
06:28:15|0.00071599
06:28:16|0.00071599
06:28:17|0.00071539
06:28:19|0.00071539
06:28:19|0.00071599
06:28:20|0.00071599
06:28:22|0.00071599
06:28:22|0.00071599
06:28:24|0.00071599
06:28:24|0.00071599
06:28:25|0.00071571
06:28:26|0.00071526
06:28:27|0.00071526
06:28:29|0.00071526
06:28:30|0.00071526
06:28:31|0.00071526
06:28:32|0.00071526
06:28:32|0.00071526
06:28:33|0.00071526
06:28:35|0.00071595
06:28:36|0.00071595
06:28:37|0.00071595
06:28:38|0.00071595
06:28:39|0.00071537
06:28:40|0.00071537
06:28:41|0.00071537
06:28:42|0.00071537
06:28:43|0.00071537
06:28:44|0.00071537
06:28:45|0.00071537
06:28:47|0.00071537
06:28:47|0.00071537
06:28:48|0.00071537
06:28:50|0.00071537
06:28:50|0.00071535
06:28:51|0.00071535
06:28:52|0.00071535
06:28:54|0.00071535
06:28:55|0.00071535
06:28:55|0.00071535
06:28:56|0.00071535
06:28:58|0.00071535
06:28:58|0.00071535
06:28:59|0.00071535
06:29:00|0.00071535
06:29:01|0.00071535
06:29:03|0.00071535
06:29:03|0.00071535
06:29:04|0.00071535
06:29:06|0.00071535
06:29:06|0.00071535
06:29:08|0.00071535
06:29:09|0.00071535
06:29:10|0.00071535
06:29:11|0.00071536
06:29:12|0.00071536
06:29:13|0.00071536
06:29:14|0.00071535
06:29:15|0.00071535
06:29:16|0.00071452
06:29:17|0.00071452
06:29:18|0.00071452
06:29:19|0.00071452
06:29:20|0.00071452
06:29:21|0.00071452
06:29:22|0.00071452
06:29:23|0.00071452
06:29:25|0.00071452
06:29:25|0.00071452
06:29:26|0.00071452
06:29:27|0.00071452
06:29:29|0.00071452
06:29:29|0.00071452
06:29:30|0.00071452
06:29:32|0.00071452
06:29:32|0.00071452
06:29:34|0.00071452
06:29:35|0.00071452
06:29:36|0.00071452
06:29:37|0.00071452
06:29:38|0.00071452
06:29:39|0.00071452
06:29:39|0.00071452
06:29:41|0.00071452
06:29:42|0.00071452
06:29:42|0.00071452
06:29:44|0.00071452
06:29:46|0.00071452
06:29:47|0.00071448
06:29:48|0.00071448
06:29:49|0.00071405
06:29:50|0.00071405
06:29:51|0.00071405
06:29:52|0.00071405
06:29:54|0.00071405
06:29:54|0.00071405
06:29:55|0.00071405
06:29:56|0.00071391
06:29:58|0.00071391
06:29:59|0.00071391
06:29:59|0.00071391
06:30:00|0.00071391
06:30:01|0.00071391
06:30:03|0.00071391
06:30:03|0.00071391
06:30:05|0.00071429
06:30:06|0.0007142
06:30:08|0.0007142
06:30:10|0.0007142
06:30:11|0.0007142
06:30:12|0.0007142
06:30:12|0.00071418
06:30:13|0.00071372
06:30:15|0.00071391
06:30:16|0.00071431
06:30:17|0.00071371
06:30:18|0.00071371
06:30:19|0.00071371
06:30:20|0.00071371
06:30:21|0.00071371
06:30:23|0.00071424
06:30:24|0.00071459
06:30:24|0.00071459
06:30:25|0.00071479
06:30:26|0.00071494
06:30:27|0.00071494
06:30:28|0.00071494
06:30:30|0.00071494
06:30:31|0.00071494
06:30:32|0.00071494
06:30:33|0.00071494
06:30:34|0.000715
06:30:35|0.000715
06:30:37|0.000715
06:30:38|0.0007155
06:30:38|0.0007155
06:30:39|0.0007155
06:30:40|0.0007155
06:30:41|0.0007155
06:30:42|0.0007155
06:30:43|0.0007155
06:30:44|0.0007155
06:30:46|0.0007159
06:30:46|0.0007159
06:30:47|0.0007159
06:30:49|0.0007159
06:30:49|0.0007159
06:30:50|0.0007159
06:30:51|0.0007159
06:30:52|0.0007159
06:30:54|0.0007159
06:30:54|0.00071501
06:30:55|0.00071501
06:30:56|0.00071501
06:30:57|0.00071501
06:30:58|0.00071501
06:30:59|0.00071501
06:31:00|0.00071501
06:31:01|0.00071501
06:31:02|0.00071563
06:31:03|0.00071563
06:31:05|0.00071563
06:31:06|0.00071563
06:31:08|0.00071563
06:31:08|0.00071563
06:31:10|0.00071563
06:31:10|0.00071563
06:31:12|0.00071563
06:31:14|0.00071563
06:31:14|0.00071563
06:31:16|0.00071563
06:31:17|0.00071563
06:31:18|0.00071563
06:31:18|0.00071563
06:31:19|0.00071563
06:31:21|0.00071563
06:31:22|0.00071563
06:31:23|0.00071599
06:31:24|0.00071599
06:31:25|0.00071599
06:31:26|0.00071599
06:31:27|0.00071599
06:31:28|0.00071599
06:31:29|0.00071599
06:31:30|0.0007163
06:31:31|0.0007163
06:31:32|0.0007163
06:31:33|0.0007163
06:31:34|0.0007163
06:31:35|0.0007163
06:31:36|0.0007163
06:31:37|0.0007163
06:31:38|0.0007163
06:31:39|0.0007163
06:31:40|0.0007162
06:31:41|0.0007162
06:31:42|0.0007164
06:31:44|0.0007164
06:31:44|0.0007164
06:31:45|0.0007163
06:31:46|0.0007163
06:31:47|0.0007163
06:31:48|0.0007163
06:31:50|0.0007163
06:31:50|0.0007163
06:31:52|0.0007163
06:31:52|0.0007163
06:31:53|0.0007163
06:31:55|0.00071599
06:31:56|0.00071536
06:31:56|0.00071536
06:31:58|0.00071536
06:31:59|0.00071536
06:31:59|0.00071536
06:32:00|0.00071536
06:32:01|0.00071536
06:32:03|0.00071578
06:32:04|0.00071499
06:32:04|0.00071499
06:32:05|0.00071499
06:32:07|0.00071495
06:32:08|0.00071495
06:32:09|0.00071495
06:32:10|0.00071494
06:32:11|0.00071494
06:32:13|0.00071494
06:32:14|0.00071494
06:32:14|0.00071494
06:32:16|0.00071494
06:32:17|0.00071529
06:32:17|0.00071535
06:32:18|0.00071543
06:32:19|0.00071543
06:32:20|0.00071543
06:32:21|0.00071543
06:32:23|0.00071543
06:32:23|0.00071543
06:32:24|0.00071487
06:32:25|0.00071487
06:32:27|0.00071487
06:32:28|0.00071487
06:32:29|0.00071487
06:32:29|0.00071487
06:32:31|0.00071508
06:32:32|0.00071508
06:32:33|0.00071508
06:32:34|0.00071508
06:32:35|0.00071508
06:32:35|0.00071508
06:32:36|0.00071508
06:32:38|0.00071508
06:32:39|0.00071508
06:32:40|0.00071508
06:32:41|0.00071508
06:32:42|0.00071508
06:32:43|0.00071508
06:32:44|0.00071508
06:32:45|0.00071508
06:32:45|0.00071508
06:32:47|0.00071508
06:32:48|0.00071508
06:32:48|0.00071508
06:32:50|0.00071508
06:32:51|0.00071508
06:32:52|0.00071508
06:32:53|0.00071508
06:32:54|0.00071508
06:32:55|0.00071508
06:32:57|0.00071508
06:32:58|0.00071508
06:32:59|0.00071539
06:33:00|0.00071544
06:33:00|0.0007156
06:33:01|0.0007156
06:33:03|0.0007156
06:33:04|0.0007163
06:33:04|0.0007163
06:33:06|0.0007163
06:33:06|0.0007163
06:33:09|0.0007163
06:33:09|0.00071583
06:33:11|0.00071583
06:33:12|0.00071583
06:33:14|0.00071583
06:33:15|0.00071583
06:33:16|0.00071583
06:33:17|0.00071583
06:33:18|0.00071547
06:33:19|0.00071546
06:33:20|0.00071535
06:33:22|0.00071535
06:33:22|0.00071535
06:33:24|0.00071535
06:33:25|0.00071535
06:33:25|0.00071535
06:33:26|0.00071535
06:33:28|0.00071535
06:33:29|0.00071535
06:33:29|0.00071535
06:33:32|0.00071535
06:33:34|0.00071535
06:33:35|0.00071535
06:33:35|0.00071535
06:33:36|0.00071525
06:33:37|0.00071525
06:33:38|0.0007155
06:33:40|0.0007155
06:33:40|0.0007155
06:33:42|0.0007155
06:33:42|0.0007155
06:33:43|0.00071508
06:33:44|0.00071508
06:33:45|0.00071525
06:33:46|0.00071525
06:33:48|0.00071525
06:33:48|0.00071525
06:33:50|0.00071432
06:33:51|0.00071432
06:33:51|0.00071432
06:33:52|0.00071432
06:33:54|0.00071464
06:33:54|0.00071465
06:33:56|0.00071465
06:33:57|0.00071465
06:33:58|0.00071465
06:33:58|0.00071465
06:34:00|0.00071465
06:34:01|0.00071465
06:34:02|0.00071465
06:34:03|0.00071465
06:34:04|0.00071465
06:34:05|0.00071465
06:34:06|0.00071465
06:34:07|0.00071465
06:34:08|0.00071465
06:34:09|0.0007148
06:34:10|0.0007148
06:34:11|0.00071465
06:34:12|0.00071382
06:34:13|0.00071459
06:34:14|0.00071459
06:34:16|0.00071459
06:34:17|0.00071459
06:34:18|0.00071459
06:34:18|0.00071459
06:34:20|0.00071459
06:34:21|0.00071459
06:34:21|0.00071459
06:34:22|0.00071459
06:34:24|0.00071459
06:34:24|0.00071459
06:34:25|0.00071434
06:34:27|0.00071434
06:34:28|0.00071434
06:34:29|0.00071434
06:34:30|0.00071434
06:34:31|0.00071434
06:34:32|0.00071434
06:34:33|0.00071431
06:34:34|0.00071431
06:34:36|0.00071431
06:34:36|0.00071431
06:34:38|0.0007143
06:34:38|0.0007143
06:34:39|0.00071389
06:34:40|0.00071407
06:34:41|0.00071407
06:34:43|0.00071407
06:34:43|0.00071407
06:34:45|0.00071407
06:34:46|0.00071407
06:34:46|0.00071407
06:34:48|0.00071407
06:34:48|0.00071407
06:34:50|0.00071407
06:34:50|0.00071407
06:34:51|0.00071469
06:34:53|0.00071469
06:34:53|0.00071469
06:34:55|0.00071469
06:34:56|0.00071469
06:34:57|0.00071469
06:34:58|0.00071469
06:34:59|0.00071469
06:35:00|0.00071469
06:35:00|0.00071469
06:35:02|0.00071431
06:35:03|0.00071386
06:35:04|0.00071386
06:35:04|0.00071386
06:35:06|0.00071386
06:35:07|0.00071392
06:35:07|0.00071392
06:35:09|0.00071392
06:35:11|0.00071392
06:35:11|0.00071328
06:35:13|0.00071328
06:35:14|0.00071328
06:35:15|0.00071328
06:35:17|0.00071328
06:35:18|0.00071328
06:35:19|0.00071328
06:35:19|0.00071328
06:35:21|0.00071328
06:35:21|0.00071328
06:35:23|0.00071328
06:35:24|0.00071328
06:35:25|0.00071328
06:35:26|0.00071328
06:35:26|0.00071328
06:35:28|0.00071328
06:35:29|0.00071333
06:35:29|0.00071305
06:35:32|0.00071305
06:35:32|0.00071305
06:35:33|0.00071305
06:35:34|0.00071247
06:35:36|0.00071235
06:35:37|0.00071235
06:35:37|0.00071235
06:35:38|0.00071235
06:35:40|0.00071235
06:35:40|0.00071242
06:35:42|0.00071242
06:35:42|0.00071305
06:35:44|0.00071305
06:35:44|0.00071305
06:35:46|0.00071305
06:35:46|0.00071325
06:35:48|0.00071325
06:35:49|0.00071278
06:35:49|0.00071278
06:35:51|0.00071278
06:35:52|0.00071278
06:35:53|0.00071278
06:35:54|0.00071278
06:35:54|0.00071278
06:35:55|0.00071278
06:35:57|0.00071278
06:35:57|0.00071278
06:35:59|0.00071278
06:35:59|0.00071278
06:36:00|0.00071319
06:36:01|0.00071319
06:36:02|0.00071319
06:36:04|0.00071319
06:36:05|0.00071368
06:36:06|0.00071368
06:36:07|0.00071368
06:36:08|0.00071368
06:36:09|0.00071368
06:36:10|0.00071368
06:36:12|0.00071368
06:36:12|0.00071382
06:36:14|0.00071382
06:36:15|0.00071382
06:36:15|0.00071382
06:36:16|0.00071368
06:36:17|0.00071368
06:36:19|0.00071368
06:36:20|0.00071368
06:36:21|0.00071368
06:36:21|0.00071368
06:36:23|0.00071368
06:36:24|0.00071368
06:36:25|0.00071368
06:36:26|0.00071368
06:36:27|0.00071368
06:36:28|0.00071368
06:36:29|0.00071368
06:36:30|0.00071368
06:36:31|0.00071368
06:36:32|0.00071368
06:36:33|0.00071368
06:36:34|0.00071368
06:36:35|0.00071365
06:36:36|0.00071365
06:36:38|0.00071365
06:36:39|0.00071386
06:36:39|0.00071396
06:36:41|0.00071396
06:36:41|0.00071396
06:36:43|0.00071397
06:36:44|0.00071397
06:36:44|0.00071397
06:36:45|0.00071397
06:36:46|0.00071397
06:36:48|0.00071395
06:36:49|0.00071395
06:36:50|0.00071395
06:36:50|0.00071431
06:36:52|0.00071431
06:36:53|0.00071431
06:36:53|0.00071431
06:36:55|0.00071431
06:36:56|0.00071431
06:36:57|0.00071431
06:36:58|0.00071431
06:36:59|0.00071431
06:37:00|0.00071431
06:37:01|0.00071431
06:37:02|0.00071431
06:37:03|0.00071431
06:37:04|0.00071431
06:37:05|0.0007146
06:37:06|0.0007146
06:37:07|0.0007146
06:37:08|0.0007146
06:37:09|0.0007146
06:37:10|0.0007146
06:37:11|0.0007146
06:37:12|0.0007146
06:37:14|0.0007146
06:37:14|0.0007146
06:37:16|0.0007146
06:37:16|0.0007146
06:37:18|0.0007146
06:37:19|0.0007146
06:37:20|0.0007146
06:37:22|0.0007146
06:37:22|0.0007146
06:37:24|0.0007146
06:37:25|0.0007146
06:37:26|0.0007146
06:37:27|0.0007146
06:37:28|0.00071473
06:37:29|0.0007146
06:37:30|0.0007146
06:37:31|0.0007146
06:37:33|0.0007146
06:37:33|0.0007146
06:37:35|0.0007146
06:37:36|0.0007146
06:37:37|0.0007146
06:37:38|0.0007146
06:37:39|0.0007145
06:37:40|0.0007145
06:37:41|0.0007145
06:37:41|0.00071501
06:37:43|0.00071501
06:37:44|0.00071501
06:37:45|0.00071501
06:37:46|0.00071501
06:37:47|0.00071501
06:37:48|0.00071501
06:37:49|0.00071501
06:37:50|0.00071501
06:37:51|0.00071501
06:37:52|0.00071451
06:37:53|0.00071525
06:37:55|0.00071525
06:37:55|0.00071525
06:37:56|0.00071525
06:37:57|0.00071525
06:37:58|0.00071525
06:37:59|0.00071525
06:38:01|0.00071525
06:38:01|0.00071525
06:38:02|0.00071525
06:38:03|0.00071525
06:38:04|0.00071525
06:38:05|0.00071481
06:38:06|0.00071481
06:38:08|0.00071481
06:38:08|0.00071481
06:38:09|0.00071481
06:38:10|0.00071481
06:38:11|0.00071481
06:38:13|0.00071481
06:38:14|0.00071481
06:38:15|0.00071481
06:38:16|0.00071481
06:38:18|0.00071481
06:38:19|0.00071481
06:38:20|0.00071481
06:38:21|0.00071481
06:38:21|0.00071481
06:38:22|0.00071481
06:38:24|0.00071481
06:38:26|0.00071508
06:38:27|0.00071501
06:38:28|0.00071501
06:38:29|0.00071501
06:38:30|0.00071501
06:38:31|0.00071501
06:38:33|0.00071501
06:38:33|0.00071501
06:38:34|0.00071501
06:38:36|0.00071501
06:38:37|0.00071501
06:38:38|0.00071501
06:38:38|0.00071501
06:38:40|0.00071501
06:38:40|0.00071501
06:38:41|0.00071501
06:38:42|0.00071501
06:38:44|0.00071536
06:38:45|0.00071536
06:38:46|0.00071536
06:38:46|0.00071536
06:38:48|0.00071536
06:38:48|0.00071536
06:38:49|0.0007155
06:38:50|0.0007155
06:38:52|0.0007155
06:38:52|0.0007155
06:38:54|0.0007155
06:38:54|0.0007155
06:38:56|0.0007155
06:38:57|0.0007155
06:38:57|0.0007155
06:38:59|0.0007155
06:39:00|0.0007155
06:39:01|0.0007155
06:39:01|0.00071501
06:39:03|0.00071501
06:39:03|0.00071501
06:39:05|0.00071508
06:39:06|0.00071511
06:39:07|0.0007148
06:39:07|0.0007148
06:39:08|0.0007148
06:39:10|0.0007148
06:39:11|0.0007148
06:39:12|0.0007148
06:39:13|0.0007148
06:39:15|0.0007148
06:39:15|0.00071515
06:39:17|0.00071515
06:39:18|0.00071515
06:39:19|0.00071515
06:39:20|0.00071515
06:39:21|0.00071515
06:39:22|0.00071515
06:39:23|0.00071493
06:39:25|0.00071493
06:39:27|0.00071493
06:39:27|0.00071493
06:39:28|0.00071543
06:39:29|0.00071543
06:39:30|0.00071543
06:39:32|0.00071543
06:39:33|0.00071543
06:39:34|0.0007155
06:39:35|0.0007155
06:39:36|0.0007155
06:39:37|0.0007155
06:39:38|0.0007155
06:39:38|0.0007155
06:39:39|0.0007155
06:39:40|0.0007155
06:39:41|0.0007155
06:39:42|0.0007155
06:39:43|0.0007155
06:39:44|0.00071529
06:39:45|0.00071529
06:39:46|0.00071529
06:39:47|0.00071529
06:39:48|0.00071529
06:39:49|0.00071529
06:39:51|0.00071529
06:39:51|0.00071529
06:39:52|0.00071529
06:39:53|0.00071529
06:39:55|0.00071529
06:39:55|0.00071529
06:39:56|0.00071529
06:39:57|0.00071529
06:39:58|0.00071529
06:39:59|0.0007155
06:40:01|0.0007155
06:40:02|0.00071603
06:40:03|0.00071603
06:40:03|0.0007155
06:40:05|0.0007155
06:40:05|0.00071645
06:40:07|0.00071646
06:40:07|0.00071646
06:40:09|0.00071646
06:40:09|0.0007162
06:40:10|0.0007162
06:40:11|0.0007162
06:40:13|0.0007162
06:40:13|0.00071641
06:40:15|0.00071641
06:40:16|0.00071641
06:40:17|0.00071641
06:40:18|0.00071641
06:40:19|0.00071641
06:40:20|0.00071641
06:40:21|0.00071641
06:40:22|0.00071641
06:40:23|0.00071641
06:40:24|0.00071641
06:40:25|0.00071641
06:40:26|0.00071641
06:40:27|0.00071641
06:40:28|0.00071641
06:40:30|0.00071641
06:40:31|0.00071641
06:40:32|0.00071641
06:40:32|0.00071641
06:40:33|0.00071641
06:40:34|0.00071641
06:40:35|0.00071641
06:40:36|0.00071695
06:40:37|0.00071695
06:40:38|0.00071695
06:40:39|0.00071695
06:40:40|0.00071695
06:40:41|0.00071695
06:40:42|0.00071727
06:40:43|0.00071727
06:40:44|0.00071746
06:40:45|0.00071746
06:40:46|0.00071746
06:40:48|0.00071746
06:40:48|0.00071746
06:40:49|0.00071746
06:40:50|0.00071746
06:40:51|0.00071746
06:40:52|0.00071713
06:40:53|0.00071713
06:40:54|0.00071713
06:40:55|0.00071713
06:40:56|0.00071712
06:40:57|0.00071712
06:40:59|0.00071712
06:41:00|0.00071712
06:41:00|0.00071712
06:41:02|0.00071697
06:41:02|0.00071697
06:41:03|0.00071697
06:41:04|0.00071642
06:41:05|0.00071562
06:41:06|0.00071561
06:41:07|0.00071561
06:41:08|0.00071561
06:41:09|0.00071561
06:41:10|0.00071543
06:41:11|0.00071543
06:41:13|0.00071578
06:41:13|0.00071578
06:41:14|0.00071599
06:41:16|0.00071599
06:41:17|0.00071544
06:41:19|0.00071596
06:41:20|0.00071596
06:41:21|0.00071596
06:41:22|0.00071596
06:41:23|0.00071596
06:41:25|0.00071596
06:41:26|0.0007155
06:41:27|0.0007155
06:41:27|0.0007155
06:41:28|0.0007155
06:41:29|0.0007155
06:41:30|0.0007155
06:41:31|0.0007155
06:41:32|0.0007155
06:41:33|0.00071605
06:41:35|0.00071605
06:41:35|0.00071605
06:41:36|0.00071605
06:41:37|0.00071605
06:41:38|0.00071605
06:41:39|0.00071605
06:41:40|0.00071605
06:41:41|0.00071569
06:41:43|0.00071569
06:41:43|0.00071591
06:41:44|0.00071571
06:41:46|0.00071551
06:41:46|0.00071551
06:41:47|0.00071606
06:41:48|0.00071606
06:41:50|0.00071606
06:41:50|0.00071606
06:41:52|0.00071606
06:41:53|0.00071606
06:41:53|0.00071606
06:41:55|0.00071606
06:41:56|0.00071606
06:41:56|0.00071606
06:41:58|0.00071606
06:41:59|0.00071606
06:42:00|0.00071606
06:42:00|0.00071606
06:42:01|0.00071606
06:42:02|0.00071606
06:42:04|0.00071606
06:42:04|0.00071606
06:42:06|0.00071606
06:42:07|0.00071606
06:42:08|0.00071606
06:42:09|0.00071606
06:42:10|0.00071606
06:42:10|0.00071606
06:42:11|0.00071606
06:42:13|0.00071606
06:42:14|0.00071606
06:42:14|0.00071606
06:42:16|0.00071606
06:42:18|0.00071628
06:42:18|0.00071571
06:42:20|0.00071571
06:42:21|0.00071571
06:42:22|0.00071571
06:42:23|0.00071571
06:42:24|0.00071571
06:42:25|0.00071571
06:42:26|0.00071571
06:42:27|0.00071571
06:42:28|0.00071571
06:42:29|0.00071571
06:42:30|0.00071571
06:42:32|0.00071571
06:42:33|0.00071571
06:42:33|0.00071571
06:42:34|0.00071571
06:42:35|0.00071571
06:42:36|0.00071571
06:42:37|0.00071613
06:42:38|0.00071613
06:42:39|0.00071613
06:42:40|0.00071613
06:42:42|0.00071613
06:42:43|0.00071613
06:42:44|0.00071613
06:42:45|0.00071613
06:42:45|0.00071613
06:42:46|0.00071613
06:42:49|0.00071613
06:42:50|0.00071613
06:42:50|0.00071613
06:42:51|0.00071627
06:42:52|0.00071627
06:42:54|0.00071627
06:42:54|0.00071577
06:42:56|0.00071577
06:42:57|0.00071577
06:42:57|0.00071577
06:42:58|0.00071577
06:42:59|0.00071577
06:43:01|0.00071577
06:43:02|0.00071606
06:43:02|0.00071606
06:43:03|0.00071587
06:43:04|0.00071587
06:43:05|0.00071587
06:43:07|0.00071625
06:43:07|0.00071625
06:43:08|0.00071634
06:43:10|0.00071634
06:43:10|0.00071634
06:43:12|0.00071634
06:43:12|0.00071634
06:43:13|0.00071613
06:43:14|0.00071613
06:43:15|0.00071613
06:43:16|0.00071613
06:43:18|0.00071613
06:43:20|0.00071613
06:43:21|0.00071613
06:43:22|0.00071613
06:43:23|0.00071613
06:43:25|0.00071613
06:43:26|0.00071613
06:43:26|0.0007162
06:43:28|0.0007162
06:43:29|0.0007162
06:43:30|0.0007162
06:43:31|0.0007162
06:43:32|0.00071641
06:43:33|0.00071641
06:43:34|0.00071641
06:43:35|0.00071641
06:43:36|0.00071641
06:43:37|0.00071641
06:43:38|0.00071641
06:43:39|0.00071641
06:43:40|0.00071641
06:43:41|0.00071641
06:43:43|0.00071611
06:43:43|0.00071611
06:43:45|0.00071611
06:43:46|0.00071611
06:43:47|0.00071611
06:43:47|0.00071611
06:43:48|0.00071611
06:43:49|0.00071611
06:43:51|0.00071611
06:43:53|0.00071611
06:43:54|0.00071611
06:43:55|0.00071611
06:43:56|0.00071611
06:43:57|0.00071611
06:43:58|0.00071611
06:44:00|0.00071611
06:44:00|0.00071611
06:44:02|0.00071611
06:44:03|0.00071611
06:44:04|0.00071611
06:44:04|0.00071611
06:44:05|0.00071611
06:44:07|0.00071611
06:44:08|0.00071611
06:44:08|0.00071611
06:44:09|0.00071653
06:44:11|0.00071653
06:44:12|0.00071653
06:44:12|0.00071653
06:44:13|0.00071626
06:44:15|0.00071626
06:44:16|0.00071626
06:44:17|0.00071626
06:44:17|0.00071626
06:44:20|0.00071626
06:44:21|0.00071626
06:44:22|0.00071626
06:44:23|0.00071626
06:44:24|0.00071626
06:44:26|0.00071626
06:44:26|0.00071626
06:44:28|0.00071596
06:44:29|0.00071596
06:44:30|0.00071596
06:44:31|0.00071596
06:44:32|0.00071596
06:44:34|0.00071596
06:44:34|0.00071596
06:44:35|0.00071596
06:44:36|0.00071596
06:44:37|0.00071596
06:44:39|0.00071596
06:44:40|0.00071596
06:44:40|0.00071596
06:44:41|0.00071627
06:44:42|0.00071627
06:44:44|0.00071627
06:44:45|0.00071627
06:44:45|0.00071627
06:44:48|0.00071627
06:44:49|0.00071627
06:44:49|0.00071627
06:44:50|0.00071627
06:44:51|0.00071627
06:44:52|0.00071627
06:44:53|0.00071627
06:44:54|0.00071627
06:44:55|0.00071627
06:44:56|0.00071627
06:44:57|0.00071627
06:44:58|0.00071627
06:45:00|0.00071627
06:45:01|0.00071667
06:45:02|0.00071667
06:45:03|0.00071667
06:45:04|0.00071667
06:45:04|0.00071667
06:45:05|0.00071667
06:45:08|0.00071777
06:45:08|0.00071777
06:45:10|0.00071777
06:45:10|0.00071777
06:45:11|0.00071777
06:45:12|0.00071741
06:45:13|0.00071741
06:45:14|0.00071741
06:45:16|0.00071741
06:45:16|0.00071741
06:45:17|0.00071741
06:45:18|0.00071741
06:45:20|0.00071841
06:45:21|0.00071825
06:45:22|0.00071872
06:45:24|0.00071872
06:45:24|0.00071872
06:45:26|0.00071872
06:45:27|0.00071872
06:45:28|0.00071811
06:45:29|0.00071811
06:45:30|0.00071811
06:45:30|0.00071811
06:45:31|0.00071811
06:45:32|0.00071811
06:45:34|0.00071811
06:45:35|0.00071811
06:45:36|0.0007186
06:45:37|0.0007186
06:45:38|0.0007186
06:45:38|0.00071851
06:45:40|0.00071864
06:45:41|0.00071864
06:45:42|0.00071872
06:45:43|0.00071872
06:45:44|0.00071872
06:45:45|0.00071872
06:45:46|0.00071872
06:45:47|0.00071872
06:45:48|0.00071872
06:45:49|0.00071872
06:45:50|0.00071872
06:45:51|0.00071872
06:45:52|0.00071872
06:45:54|0.00071872
06:45:55|0.00071872
06:45:56|0.0007189
06:45:57|0.0007189
06:45:58|0.0007189
06:45:59|0.0007189
06:46:00|0.0007189
06:46:01|0.0007189
06:46:02|0.0007189
06:46:03|0.00071932
06:46:04|0.00071932
06:46:05|0.00071977
06:46:06|0.00071977
06:46:07|0.00071977
06:46:08|0.00071977
06:46:09|0.00071977
06:46:10|0.00071977
06:46:12|0.00071977
06:46:13|0.00071977
06:46:13|0.00071977
06:46:15|0.00071977
06:46:15|0.00072
06:46:16|0.00072
06:46:17|0.00071992
06:46:18|0.00071992
06:46:20|0.00071992
06:46:21|0.00071992
06:46:23|0.00071992
06:46:24|0.00071992
06:46:25|0.00071992
06:46:26|0.00071977
06:46:27|0.00071947
06:46:28|0.00071947
06:46:29|0.00071992
06:46:30|0.00071992
06:46:31|0.00071992
06:46:32|0.00071992
06:46:33|0.00071992
06:46:34|0.00071992
06:46:35|0.00071992
06:46:36|0.00071992
06:46:37|0.00071992
06:46:39|0.00071992
06:46:39|0.00071992
06:46:41|0.00071993
06:46:42|0.00071993
06:46:42|0.00071993
06:46:44|0.00071993
06:46:45|0.00071993
06:46:46|0.00072039
06:46:47|0.00072039
06:46:47|0.00072039
06:46:49|0.00072039
06:46:50|0.00072039
06:46:51|0.00072039
06:46:52|0.00072039
06:46:53|0.00072039
06:46:54|0.00072039
06:46:55|0.00072039
06:46:56|0.00072039
06:46:57|0.00072039
06:46:58|0.00072044
06:46:59|0.00072044
06:47:00|0.00072044
06:47:01|0.00072044
06:47:02|0.00072044
06:47:03|0.00072044
06:47:04|0.00072044
06:47:05|0.00072044
06:47:06|0.00072053
06:47:07|0.00072053
06:47:08|0.00072053
06:47:09|0.00072081
06:47:10|0.00072081
06:47:11|0.00072081
06:47:12|0.00072081
06:47:13|0.00072081
06:47:14|0.00072081
06:47:15|0.000721
06:47:16|0.00072131
06:47:17|0.00072131
06:47:18|0.00072131
06:47:19|0.00072131
06:47:20|0.00072131
06:47:22|0.00072131
06:47:23|0.00072131
06:47:25|0.00072131
06:47:26|0.00072131
06:47:26|0.00072131
06:47:28|0.00072131
06:47:29|0.00072131
06:47:30|0.00072131
06:47:31|0.00072131
06:47:32|0.00072131
06:47:33|0.00072197
06:47:34|0.00072197
06:47:34|0.00072197
06:47:36|0.00072197
06:47:37|0.00072197
06:47:38|0.00072129
06:47:39|0.00072129
06:47:40|0.00072129
06:47:41|0.00072129
06:47:42|0.00072129
06:47:43|0.00072129
06:47:44|0.00072129
06:47:46|0.00072129
06:47:46|0.00072129
06:47:47|0.00072129
06:47:48|0.00072129
06:47:50|0.00072129
06:47:51|0.00072134
06:47:52|0.00072134
06:47:54|0.00072179
06:47:54|0.00072179
06:47:55|0.00072148
06:47:56|0.00072129
06:47:58|0.00072129
06:47:59|0.00072131
06:47:59|0.00072131
06:48:00|0.00072131
06:48:01|0.00072131
06:48:02|0.00072131
06:48:03|0.00072131
06:48:04|0.00072131
06:48:05|0.00072131
06:48:07|0.00072131
06:48:08|0.00072131
06:48:08|0.00072131
06:48:09|0.00072131
06:48:10|0.00072131
06:48:12|0.00072131
06:48:13|0.00072131
06:48:13|0.00072131
06:48:15|0.00072129
06:48:15|0.00072068
06:48:16|0.00072068
06:48:18|0.00072068
06:48:18|0.00072122
06:48:20|0.00072122
06:48:20|0.00072122
06:48:21|0.00072122
06:48:22|0.00072122
06:48:24|0.00072122
06:48:24|0.00072122
06:48:25|0.00072122
06:48:27|0.00072122
06:48:28|0.00072122
06:48:30|0.00072131
06:48:31|0.00072153
06:48:31|0.0007216
06:48:32|0.0007216
06:48:34|0.0007216
06:48:35|0.0007216
06:48:36|0.0007216
06:48:36|0.0007216
06:48:38|0.0007216
06:48:39|0.0007216
06:48:41|0.0007216
06:48:41|0.0007216
06:48:42|0.0007216
06:48:44|0.0007216
06:48:45|0.0007216
06:48:45|0.0007216
06:48:46|0.0007216
06:48:48|0.0007216
06:48:49|0.0007216
06:48:50|0.0007216
06:48:50|0.0007216
06:48:52|0.0007216
06:48:53|0.0007216
06:48:54|0.0007216
06:48:55|0.0007216
06:48:56|0.0007216
06:48:57|0.0007216
06:48:58|0.00072122
06:48:59|0.00072122
06:48:59|0.00072122
06:49:00|0.00072122
06:49:02|0.00072122
06:49:03|0.00072122
06:49:04|0.00072122
06:49:06|0.00072122
06:49:06|0.00072122
06:49:07|0.00072122
06:49:08|0.00072122
06:49:10|0.00072122
06:49:10|0.00072122
06:49:11|0.00072122
06:49:12|0.00072122
06:49:13|0.00072168
06:49:15|0.00072168
06:49:16|0.00072145
06:49:16|0.00072166
06:49:18|0.00072166
06:49:18|0.00072166
06:49:19|0.00072166
06:49:20|0.00072208
06:49:21|0.00072217
06:49:22|0.00072217
06:49:24|0.00072174
06:49:25|0.00072174
06:49:27|0.00072174
06:49:28|0.00072174
06:49:28|0.00072174
06:49:29|0.00072174
06:49:31|0.00072174
06:49:32|0.00072174
06:49:32|0.00072174
06:49:34|0.00072174
06:49:34|0.00072174
06:49:36|0.00072174
06:49:37|0.00072174
06:49:38|0.00072174
06:49:39|0.00072174
06:49:40|0.00072174
06:49:41|0.00072174
06:49:42|0.00072174
06:49:42|0.00072174
06:49:44|0.00072174
06:49:45|0.00072174
06:49:46|0.00072174
06:49:47|0.00072174
06:49:48|0.00072174
06:49:49|0.00072174
06:49:50|0.00072229
06:49:50|0.00072229
06:49:52|0.00072229
06:49:53|0.00072229
06:49:54|0.00072229
06:49:54|0.00072229
06:49:56|0.00072229
06:49:57|0.00072229
06:49:58|0.00072277
06:49:59|0.00072283
06:49:59|0.00072245
06:50:01|0.00072245
06:50:02|0.00072247
06:50:02|0.00072252
06:50:04|0.00072278
06:50:05|0.00072316
06:50:06|0.00072316
06:50:06|0.00072313
06:50:08|0.00072313
06:50:09|0.00072313
06:50:10|0.00072313
06:50:11|0.00072313
06:50:12|0.00072313
06:50:13|0.00072313
06:50:14|0.00072313
06:50:15|0.00072247
06:50:16|0.00072299
06:50:17|0.00072243
06:50:18|0.00072243
06:50:19|0.00072291
06:50:20|0.00072291
06:50:21|0.00072313
06:50:22|0.00072313
06:50:23|0.00072313
06:50:24|0.00072334
06:50:25|0.0007231
06:50:26|0.0007231
06:50:27|0.0007231
06:50:28|0.0007231
06:50:29|0.0007231
06:50:30|0.0007231
06:50:31|0.0007231
06:50:32|0.00072313
06:50:33|0.00072261
06:50:34|0.00072261
06:50:35|0.00072291
06:50:36|0.00072291
06:50:37|0.00072291
06:50:38|0.00072291
06:50:39|0.00072291
06:50:40|0.00072346
06:50:41|0.00072346
06:50:43|0.00072369
06:50:43|0.00072375
06:50:44|0.0007235
06:50:46|0.00072315
06:50:48|0.00072348
06:50:48|0.00072348
06:50:49|0.00072353
06:50:50|0.00072353
06:50:52|0.00072353
06:50:52|0.00072348
06:50:53|0.00072348
06:50:54|0.00072348
06:50:56|0.00072292
06:50:56|0.00072348
06:50:58|0.00072348
06:50:58|0.000723
06:51:00|0.000723
06:51:00|0.00072305
06:51:01|0.00072319
06:51:03|0.00072306
06:51:03|0.00072306
06:51:04|0.00072306
06:51:06|0.00072341
06:51:06|0.00072341
06:51:07|0.00072341
06:51:08|0.00072341
06:51:10|0.00072365
06:51:11|0.00072365
06:51:11|0.00072365
06:51:12|0.00072347
06:51:13|0.00072347
06:51:14|0.00072309
06:51:15|0.00072309
06:51:16|0.00072309
06:51:17|0.00072309
06:51:18|0.00072309
06:51:19|0.00072306
06:51:20|0.00072306
06:51:21|0.00072306
06:51:23|0.00072306
06:51:23|0.00072327
06:51:25|0.00072309
06:51:25|0.00072309
06:51:27|0.00072309
06:51:29|0.00072309
06:51:29|0.00072309
06:51:31|0.00072309
06:51:31|0.00072309
06:51:33|0.00072309
06:51:34|0.00072341
06:51:35|0.00072341
06:51:36|0.00072341
06:51:37|0.00072341
06:51:38|0.00072341
06:51:39|0.00072341
06:51:40|0.00072341
06:51:41|0.00072341
06:51:42|0.00072341
06:51:43|0.00072341
06:51:44|0.00072341
06:51:45|0.00072341
06:51:46|0.00072341
06:51:47|0.00072341
06:51:48|0.00072341
06:51:49|0.00072341
06:51:50|0.00072341
06:51:51|0.00072341
06:51:52|0.00072341
06:51:53|0.00072341
06:51:54|0.00072341
06:51:55|0.00072341
06:51:56|0.00072341
06:51:57|0.00072341
06:51:58|0.00072341
06:51:59|0.00072341
06:52:00|0.00072341
06:52:01|0.00072341
06:52:03|0.00072346
06:52:04|0.00072346
06:52:05|0.00072346
06:52:06|0.00072341
06:52:07|0.00072341
06:52:08|0.00072341
06:52:09|0.00072341
06:52:10|0.00072341
06:52:11|0.00072341
06:52:12|0.00072341
06:52:13|0.00072341
06:52:14|0.00072341
06:52:15|0.00072346
06:52:16|0.00072309
06:52:17|0.00072309
06:52:18|0.00072309
06:52:19|0.00072309
06:52:20|0.00072309
06:52:22|0.00072309
06:52:22|0.00072309
06:52:24|0.00072309
06:52:24|0.00072309
06:52:25|0.00072309
06:52:27|0.00072309
06:52:28|0.00072309
06:52:29|0.00072309
06:52:30|0.00072309
06:52:32|0.00072309
06:52:33|0.00072309
06:52:34|0.00072309
06:52:34|0.00072309
06:52:36|0.00072309
06:52:36|0.00072309
06:52:37|0.00072309
06:52:38|0.00072309
06:52:39|0.00072309
06:52:41|0.00072309
06:52:42|0.00072309
06:52:42|0.00072309
06:52:43|0.00072309
06:52:45|0.00072309
06:52:46|0.00072309
06:52:47|0.00072309
06:52:47|0.00072309
06:52:48|0.00072309
06:52:49|0.00072309
06:52:50|0.00072309
06:52:52|0.00072309
06:52:53|0.00072309
06:52:54|0.00072309
06:52:55|0.00072327
06:52:56|0.00072339
06:52:56|0.00072339
06:52:57|0.00072339
06:52:58|0.00072339
06:52:59|0.00072339
06:53:01|0.00072339
06:53:02|0.00072339
06:53:03|0.00072339
06:53:03|0.00072339
06:53:05|0.00072339
06:53:07|0.00072321
06:53:07|0.00072321
06:53:09|0.00072292
06:53:10|0.00072292
06:53:11|0.00072292
06:53:11|0.00072292
06:53:12|0.00072292
06:53:14|0.00072292
06:53:14|0.00072292
06:53:16|0.00072306
06:53:16|0.00072306
06:53:18|0.00072306
06:53:19|0.00072306
06:53:19|0.00072306
06:53:21|0.00072306
06:53:22|0.00072306
06:53:22|0.00072306
06:53:24|0.00072306
06:53:25|0.00072306
06:53:26|0.00072306
06:53:27|0.00072306
06:53:29|0.00072306
06:53:31|0.00072306
06:53:32|0.00072263
06:53:32|0.00072263
06:53:33|0.00072263
06:53:35|0.00072263
06:53:36|0.00072263
06:53:37|0.00072263
06:53:37|0.00072263
06:53:39|0.00072263
06:53:40|0.00072263
06:53:42|0.00072257
06:53:42|0.00072238
06:53:44|0.00072238
06:53:45|0.00072238
06:53:46|0.00072238
06:53:47|0.00072238
06:53:49|0.00072238
06:53:50|0.00072238
06:53:51|0.00072238
06:53:51|0.00072238
06:53:53|0.00072238
06:53:53|0.00072195
06:53:55|0.00072195
06:53:56|0.00072263
06:53:57|0.00072263
06:53:58|0.00072263
06:53:59|0.00072191
06:53:59|0.00072191
06:54:01|0.00072191
06:54:02|0.00072191
06:54:04|0.00072191
06:54:04|0.00072201
06:54:05|0.00072196
06:54:06|0.00072196
06:54:07|0.00072196
06:54:08|0.00072196
06:54:10|0.00072196
06:54:10|0.00072196
06:54:11|0.00072196
06:54:12|0.00072196
06:54:14|0.00072196
06:54:14|0.00072196
06:54:16|0.00072196
06:54:16|0.00072196
06:54:17|0.00072196
06:54:18|0.00072196
06:54:19|0.00072196
06:54:20|0.00072196
06:54:21|0.00072196
06:54:22|0.00072196
06:54:23|0.00072196
06:54:24|0.00072339
06:54:25|0.00072339
06:54:26|0.00072339
06:54:28|0.00072339
06:54:28|0.00072339
06:54:30|0.00072297
06:54:31|0.00072297
06:54:33|0.00072297
06:54:33|0.00072257
06:54:35|0.00072257
06:54:36|0.00072238
06:54:37|0.00072238
06:54:38|0.00072238
06:54:39|0.00072238
06:54:41|0.00072238
06:54:42|0.00072227
06:54:43|0.00072227
06:54:43|0.00072188
06:54:45|0.00072151
06:54:46|0.00072166
06:54:47|0.00072166
06:54:48|0.00072166
06:54:49|0.00072166
06:54:50|0.00072166
06:54:52|0.00072166
06:54:53|0.00072166
06:54:53|0.00072166
06:54:54|0.00072166
06:54:56|0.00072166
06:54:56|0.00072166
06:54:57|0.00072166
06:54:58|0.00072166
06:55:00|0.00072166
06:55:00|0.00072166
06:55:01|0.00072166
06:55:03|0.00072166
06:55:03|0.00072166
06:55:04|0.00072166
06:55:05|0.00072194
06:55:06|0.00072194
06:55:08|0.00072194
06:55:09|0.00072194
06:55:10|0.00072194
06:55:11|0.00072176
06:55:12|0.00072176
06:55:13|0.00072176
06:55:15|0.00072176
06:55:16|0.00072176
06:55:16|0.00072176
06:55:17|0.00072176
06:55:18|0.00072173
06:55:19|0.00072173
06:55:20|0.00072173
06:55:21|0.00072173
06:55:23|0.00072173
06:55:24|0.00072173
06:55:25|0.00072234
06:55:25|0.00072234
06:55:26|0.00072234
06:55:27|0.000722
06:55:29|0.000722
06:55:30|0.000722
06:55:31|0.000722
06:55:32|0.000722
06:55:34|0.000722
06:55:34|0.00072175
06:55:36|0.00072175
06:55:37|0.00072175
06:55:38|0.00072175
06:55:39|0.00072173
06:55:40|0.00072173
06:55:41|0.00072173
06:55:42|0.00072201
06:55:43|0.00072205
06:55:44|0.00072205
06:55:45|0.00072205
06:55:46|0.00072205
06:55:47|0.00072205
06:55:48|0.00072205
06:55:50|0.00072122
06:55:51|0.00072122
06:55:51|0.00072122
06:55:52|0.00072122
06:55:53|0.00072122
06:55:55|0.00072122
06:55:56|0.00072122
06:55:57|0.00072122
06:55:57|0.00072122
06:55:58|0.00072122
06:55:59|0.00072122
06:56:00|0.00072122
06:56:02|0.0007214
06:56:03|0.00072208
06:56:04|0.00072208
06:56:05|0.00072208
06:56:06|0.00072208
06:56:07|0.00072208
06:56:08|0.00072208
06:56:09|0.00072208
06:56:10|0.00072208
06:56:11|0.00072208
06:56:12|0.00072208
06:56:14|0.00072208
06:56:15|0.00072208
06:56:15|0.00072208
06:56:16|0.00072208
06:56:17|0.00072208
06:56:19|0.00072208
06:56:19|0.00072159
06:56:21|0.00072159
06:56:21|0.00072194
06:56:22|0.00072194
06:56:23|0.00072194
06:56:24|0.00072194
06:56:25|0.00072194
06:56:26|0.00072194
06:56:27|0.00072194
06:56:28|0.00072194
06:56:30|0.00072194
06:56:32|0.00072194
06:56:33|0.00072194
06:56:34|0.00072194
06:56:36|0.00072194
06:56:36|0.00072194
06:56:37|0.00072194
06:56:38|0.00072194
06:56:40|0.00072194
06:56:40|0.00072174
06:56:42|0.00072159
06:56:42|0.00072159
06:56:43|0.00072159
06:56:45|0.00072159
06:56:45|0.00072159
06:56:46|0.00072159
06:56:48|0.00072142
06:56:48|0.00072142
06:56:49|0.00072142
06:56:50|0.00072142
06:56:51|0.00072142
06:56:52|0.00072142
06:56:54|0.00072142
06:56:55|0.00072155
06:56:55|0.00072155
06:56:57|0.00072155
06:56:58|0.00072155
06:56:58|0.00072155
06:56:59|0.00072155
06:57:00|0.00072155
06:57:01|0.00072155
06:57:03|0.00072155
06:57:04|0.00072159
06:57:05|0.00072191
06:57:06|0.00072191
06:57:06|0.00072191
06:57:07|0.00072191
06:57:08|0.00072191
06:57:09|0.00072191
06:57:10|0.00072191
06:57:12|0.00072191
06:57:13|0.00072155
06:57:14|0.00072155
06:57:14|0.00072155
06:57:15|0.00072121
06:57:16|0.00072121
06:57:17|0.00072121
06:57:18|0.00072155
06:57:19|0.00072155
06:57:20|0.00072155
06:57:22|0.00072155
06:57:23|0.00072155
06:57:23|0.00072155
06:57:24|0.00072155
06:57:25|0.00072155
06:57:27|0.00072155
06:57:27|0.00072155
06:57:28|0.00072155
06:57:30|0.00072155
06:57:31|0.00072155
06:57:32|0.00072155
06:57:34|0.00072155
06:57:34|0.00072155
06:57:36|0.00072155
06:57:37|0.00072155
06:57:39|0.00072136
06:57:40|0.00072124
06:57:40|0.00072124
06:57:42|0.00072124
06:57:43|0.00072124
06:57:44|0.00072124
06:57:45|0.00072124
06:57:46|0.00072124
06:57:46|0.00072124
06:57:47|0.00072124
06:57:49|0.00072124
06:57:50|0.00072124
06:57:51|0.00072124
06:57:52|0.00072124
06:57:53|0.00072125
06:57:54|0.00072125
06:57:55|0.00072125
06:57:56|0.00072125
06:57:57|0.00072125
06:57:58|0.00072125
06:57:59|0.00072125
06:58:00|0.00072125
06:58:01|0.00072125
06:58:02|0.00072125
06:58:03|0.00072125
06:58:04|0.00072125
06:58:05|0.00072125
06:58:06|0.00072125
06:58:07|0.00072125
06:58:08|0.00072131
06:58:09|0.00072131
06:58:10|0.00072131
06:58:11|0.00072131
06:58:12|0.00072155
06:58:13|0.00072115
06:58:15|0.00072115
06:58:15|0.00072115
06:58:16|0.00072077
06:58:17|0.00072102
06:58:19|0.00072102
06:58:19|0.00072102
06:58:20|0.00072121
06:58:22|0.00072121
06:58:23|0.00072121
06:58:24|0.00072121
06:58:25|0.00072144
06:58:26|0.000721
06:58:27|0.000721
06:58:28|0.000721
06:58:29|0.000721
06:58:30|0.000721
06:58:31|0.00072155
06:58:32|0.00072157
06:58:33|0.00072157
06:58:35|0.00072157
06:58:36|0.00072157
06:58:37|0.00072157
06:58:38|0.00072157
06:58:38|0.00072157
06:58:40|0.00072157
06:58:41|0.00072121
06:58:42|0.00072121
06:58:43|0.00072121
06:58:44|0.00072121
06:58:45|0.00072127
06:58:46|0.00072127
06:58:47|0.00072127
06:58:48|0.00072127
06:58:49|0.00072127
06:58:50|0.00072127
06:58:51|0.00072127
06:58:52|0.00072127
06:58:53|0.00072124
06:58:54|0.00072124
06:58:55|0.00072124
06:58:56|0.00072124
06:58:58|0.00072124
06:58:58|0.00072124
06:58:59|0.00072124
06:59:01|0.00072124
06:59:01|0.00072124
06:59:03|0.00072124
06:59:03|0.00072078
06:59:04|0.00072078
06:59:06|0.00072078
06:59:06|0.00072078
06:59:07|0.00072082
06:59:09|0.00072082
06:59:10|0.00072075
06:59:11|0.00072075
06:59:12|0.00072075
06:59:13|0.00072075
06:59:15|0.00072075
06:59:15|0.00072075
06:59:16|0.00072045
06:59:17|0.00072045
06:59:19|0.00072045
06:59:20|0.00072038
06:59:20|0.00072038
06:59:22|0.00072038
06:59:23|0.00072038
06:59:24|0.00072038
06:59:25|0.00072038
06:59:26|0.00072038
06:59:27|0.00072038
06:59:28|0.00072038
06:59:29|0.00072038
06:59:30|0.00072038
06:59:31|0.00072038
06:59:32|0.00072038
06:59:33|0.00072038
06:59:34|0.00072038
06:59:35|0.00072038
06:59:37|0.00072038
06:59:38|0.00072095
06:59:38|0.00072095
06:59:40|0.00072091
06:59:40|0.00072091
06:59:42|0.00072091
06:59:43|0.00072091
06:59:43|0.00072091
06:59:44|0.00072091
06:59:46|0.00072091
06:59:48|0.00072091
06:59:49|0.00072038
06:59:51|0.00072038
06:59:52|0.00072038
06:59:52|0.00072038
06:59:53|0.00072038
06:59:54|0.00072038
06:59:56|0.00072038
06:59:56|0.00072038
06:59:58|0.00072038
06:59:59|0.00072038
07:00:00|0.00072038
07:00:00|0.00072038
07:00:01|0.00072038
07:00:02|0.00072071
07:00:03|0.00072071
07:00:05|0.00072071
07:00:06|0.00072118
07:00:07|0.00072131
07:00:08|0.00072131
07:00:08|0.00072131
07:00:10|0.00072131
07:00:11|0.00072131
07:00:12|0.00072131
07:00:13|0.00072069
07:00:14|0.00072069
07:00:15|0.00072069
07:00:16|0.00072069
07:00:17|0.00072069
07:00:18|0.00072069
07:00:19|0.00072068
07:00:21|0.00072068
07:00:22|0.00072068
07:00:23|0.00072068
07:00:24|0.00072068
07:00:24|0.00072068
07:00:26|0.00072068
07:00:27|0.00072068
07:00:27|0.00072068
07:00:29|0.00072068
07:00:30|0.00072068
07:00:31|0.00072068
07:00:31|0.00072068
07:00:33|0.00072068
07:00:34|0.00072071
07:00:35|0.00072071
07:00:37|0.00072071
07:00:38|0.00072071
07:00:38|0.00072082
07:00:40|0.00072082
07:00:41|0.00072082
07:00:43|0.00072082
07:00:44|0.00072082
07:00:44|0.00072068
07:00:45|0.00072068
07:00:46|0.00072068
07:00:47|0.00072068
07:00:49|0.00072068
07:00:50|0.00072068
07:00:51|0.00072068
07:00:51|0.00072068
07:00:53|0.00072071
07:00:54|0.00072082
07:00:55|0.00072082
07:00:56|0.00072082
07:00:57|0.00072082
07:00:58|0.00072082
07:00:59|0.00072082
07:01:00|0.00072082
07:01:01|0.00072082
07:01:02|0.00072039
07:01:03|0.00072039
07:01:04|0.00072039
07:01:05|0.00072004
07:01:06|0.00072004
07:01:07|0.00072004
07:01:08|0.00071964
07:01:09|0.00071964
07:01:10|0.00071964
07:01:11|0.00071964
07:01:12|0.00071964
07:01:13|0.00071946
07:01:14|0.00071946
07:01:15|0.00071946
07:01:16|0.00071946
07:01:18|0.00071961
07:01:19|0.00071956
07:01:20|0.00071956
07:01:22|0.00071927
07:01:22|0.00071927
07:01:23|0.00071927
07:01:25|0.00071927
07:01:25|0.00071952
07:01:26|0.00071952
07:01:27|0.00071952
07:01:28|0.00071952
07:01:29|0.00071952
07:01:30|0.00071952
07:01:31|0.00071952
07:01:32|0.00071991
07:01:33|0.00072005
07:01:35|0.00071997
07:01:36|0.00071951
07:01:38|0.00071951
07:01:38|0.00071969
07:01:40|0.00072012
07:01:41|0.00072012
07:01:43|0.00072012
07:01:44|0.00072012
07:01:45|0.00072012
07:01:46|0.00072012
07:01:47|0.00072012
07:01:49|0.00072012
07:01:49|0.00072012
07:01:51|0.00072012
07:01:52|0.00072005
07:01:52|0.00072005
07:01:54|0.00072005
07:01:54|0.00072005
07:01:56|0.00072005
07:01:57|0.00072005
07:01:58|0.00072005
07:01:59|0.00072005
07:01:59|0.00072005
07:02:00|0.00072005
07:02:01|0.00072005
07:02:02|0.00072005
07:02:04|0.00072005
07:02:04|0.00072005
07:02:05|0.00072005
07:02:06|0.00072005
07:02:08|0.00072005
07:02:09|0.00072005
07:02:09|0.00072005
07:02:11|0.00072005
07:02:12|0.00072005
07:02:13|0.00072005
07:02:14|0.00071998
07:02:15|0.00071998
07:02:16|0.00071998
07:02:17|0.00071998
07:02:18|0.00071998
07:02:20|0.00071998
07:02:20|0.00071998
07:02:21|0.00071998
07:02:23|0.00072
07:02:24|0.00072012
07:02:24|0.00072075
07:02:25|0.00072075
07:02:26|0.00072075
07:02:27|0.00072075
07:02:29|0.00072024
07:02:29|0.00072024
07:02:30|0.00072024
07:02:32|0.00072024
07:02:32|0.00072024
07:02:33|0.00072024
07:02:35|0.00072024
07:02:35|0.00072024
07:02:37|0.00072024
07:02:38|0.00072024
07:02:39|0.00072024
07:02:41|0.00072048
07:02:42|0.00072048
07:02:43|0.00072048
07:02:44|0.00072048
07:02:45|0.00072048
07:02:46|0.00072027
07:02:47|0.00072027
07:02:47|0.00072027
07:02:49|0.00072027
07:02:50|0.00072027
07:02:50|0.00072027
07:02:51|0.00072027
07:02:54|0.00072027
07:02:55|0.00072027
07:02:56|0.00072027
07:02:57|0.00072058
07:02:58|0.00072058
07:02:59|0.00072058
07:03:00|0.00072058
07:03:01|0.00072059
07:03:02|0.00072059
07:03:03|0.00072059
07:03:04|0.00072059
07:03:05|0.00072096
07:03:06|0.00072096
07:03:07|0.00072096
07:03:08|0.00072096
07:03:10|0.00072096
07:03:10|0.00072096
07:03:12|0.00072096
07:03:12|0.00072096
07:03:13|0.00072096
07:03:15|0.00072087
07:03:16|0.00072087
07:03:17|0.00072087
07:03:18|0.00072087
07:03:19|0.00072087
07:03:20|0.00072087
07:03:21|0.00072087
07:03:22|0.00072087
07:03:23|0.00072087
07:03:24|0.00072087
07:03:26|0.00072087
07:03:27|0.00072087
07:03:27|0.00072087
07:03:29|0.00072087
07:03:30|0.00072087
07:03:31|0.00072087
07:03:31|0.00072087
07:03:32|0.00072087
07:03:34|0.00072087
07:03:35|0.00072087
07:03:36|0.00072087
07:03:36|0.00072087
07:03:37|0.00072087
07:03:39|0.0007221
07:03:41|0.0007221
07:03:41|0.0007218
07:03:43|0.0007218
07:03:44|0.0007218
07:03:46|0.0007218
07:03:47|0.0007218
07:03:48|0.0007218
07:03:49|0.0007218
07:03:49|0.0007218
07:03:51|0.0007218
07:03:51|0.0007218
07:03:53|0.0007218
07:03:53|0.0007218
07:03:55|0.0007218
07:03:56|0.0007218
07:03:57|0.0007225
07:03:58|0.0007225
07:03:59|0.0007225
07:04:00|0.0007225
07:04:01|0.0007225
07:04:02|0.0007225
07:04:03|0.0007225
07:04:04|0.0007225
07:04:05|0.0007231
07:04:07|0.00072333
07:04:08|0.00072333
07:04:09|0.00072333
07:04:11|0.00072333
07:04:11|0.00072333
07:04:13|0.00072333
07:04:13|0.00072372
07:04:15|0.00072392
07:04:15|0.00072392
07:04:17|0.00072365
07:04:18|0.00072365
07:04:18|0.00072365
07:04:20|0.00072365
07:04:20|0.00072365
07:04:21|0.00072365
07:04:23|0.00072306
07:04:24|0.00072306
07:04:25|0.00072264
07:04:25|0.00072296
07:04:27|0.00072293
07:04:27|0.00072293
07:04:29|0.00072293
07:04:30|0.00072293
07:04:31|0.00072262
07:04:32|0.00072239
07:04:32|0.00072249
07:04:34|0.00072266
07:04:35|0.00072266
07:04:36|0.00072266
07:04:37|0.00072233
07:04:38|0.00072234
07:04:40|0.00072234
07:04:41|0.00072234
07:04:42|0.00072236
07:04:44|0.00072249
07:04:45|0.00072249
07:04:47|0.00072325
07:04:48|0.00072325
07:04:49|0.00072325
07:04:50|0.00072325
07:04:52|0.00072325
07:04:52|0.00072325
07:04:54|0.00072325
07:04:54|0.00072325
07:04:55|0.00072325
07:04:56|0.00072325
07:04:58|0.00072325
07:04:59|0.00072334
07:04:59|0.00072334
07:05:01|0.00072334
07:05:02|0.00072369
07:05:04|0.0007239
07:05:04|0.00072331
07:05:06|0.00072331
07:05:06|0.00072331
07:05:07|0.00072331
07:05:08|0.00072297
07:05:09|0.00072297
07:05:10|0.00072297
07:05:11|0.00072376
07:05:13|0.00072376
07:05:14|0.00072376
07:05:15|0.00072376
07:05:16|0.00072376
07:05:17|0.00072376
07:05:17|0.00072382
07:05:18|0.00072382
07:05:20|0.00072393
07:05:20|0.00072393
07:05:22|0.00072393
07:05:23|0.00072393
07:05:24|0.00072393
07:05:25|0.000724
07:05:26|0.000724
07:05:26|0.000724
07:05:28|0.000724
07:05:29|0.000724
07:05:29|0.000724
07:05:31|0.000724
07:05:32|0.000724
07:05:33|0.000724
07:05:33|0.000724
07:05:35|0.000724
07:05:36|0.000724
07:05:37|0.00072402
07:05:37|0.00072402
07:05:39|0.00072402
07:05:39|0.00072402
07:05:42|0.00072402
07:05:43|0.00072402
07:05:45|0.00072402
07:05:45|0.00072402
07:05:47|0.00072402
07:05:48|0.00072402
07:05:49|0.00072402
07:05:50|0.00072402
07:05:50|0.00072402
07:05:52|0.00072402
07:05:54|0.00072402
07:05:55|0.00072402
07:05:56|0.00072402
07:05:56|0.00072402
07:05:58|0.00072402
07:05:59|0.00072402
07:06:00|0.00072402
07:06:00|0.00072402
07:06:02|0.00072402
07:06:03|0.00072402
07:06:04|0.00072402
07:06:06|0.00072402
07:06:07|0.00072402
07:06:07|0.00072402
07:06:09|0.00072402
07:06:09|0.00072402
07:06:11|0.00072402
07:06:12|0.00072411
07:06:13|0.00072411
07:06:14|0.00072411
07:06:14|0.00072411
07:06:16|0.00072411
07:06:17|0.00072411
07:06:18|0.00072411
07:06:19|0.00072411
07:06:20|0.00072411
07:06:21|0.00072411
07:06:22|0.00072411
07:06:23|0.00072411
07:06:24|0.00072411
07:06:25|0.00072411
07:06:26|0.00072418
07:06:27|0.00072418
07:06:28|0.00072418
07:06:29|0.00072418
07:06:30|0.00072418
07:06:31|0.00072418
07:06:32|0.00072418
07:06:33|0.00072418
07:06:34|0.00072418
07:06:35|0.00072418
07:06:36|0.00072425
07:06:38|0.00072425
07:06:38|0.00072425
07:06:39|0.00072425
07:06:41|0.00072425
07:06:41|0.00072425
07:06:42|0.00072425
07:06:43|0.00072383
07:06:45|0.00072379
07:06:46|0.00072379
07:06:48|0.00072379
07:06:49|0.00072376
07:06:50|0.00072366
07:06:50|0.00072366
07:06:52|0.00072366
07:06:53|0.00072366
07:06:54|0.00072366
07:06:54|0.00072361
07:06:55|0.00072361
07:06:56|0.00072361
07:06:58|0.00072361
07:06:59|0.00072361
07:07:00|0.00072361
07:07:00|0.00072361
07:07:02|0.00072361
07:07:02|0.00072361
07:07:04|0.00072361
07:07:05|0.00072361
07:07:05|0.00072361
07:07:06|0.00072361
07:07:08|0.00072361
07:07:08|0.00072361
07:07:10|0.00072361
07:07:11|0.00072361
07:07:12|0.00072361
07:07:13|0.00072395
07:07:14|0.00072395
07:07:16|0.00072395
07:07:16|0.00072395
07:07:17|0.00072395
07:07:18|0.00072397
07:07:20|0.00072397
07:07:21|0.00072397
07:07:21|0.00072418
07:07:23|0.00072418
07:07:23|0.00072418
07:07:25|0.00072418
07:07:26|0.00072418
07:07:27|0.00072418
07:07:28|0.00072439
07:07:29|0.00072439
07:07:30|0.00072439
07:07:31|0.00072439
07:07:32|0.00072439
07:07:33|0.00072439
07:07:34|0.00072439
07:07:35|0.00072439
07:07:36|0.00072439
07:07:37|0.00072446
07:07:38|0.00072474
07:07:39|0.00072474
07:07:40|0.00072474
07:07:41|0.00072474
07:07:43|0.00072474
07:07:44|0.00072474
07:07:45|0.00072474
07:07:46|0.00072474
07:07:47|0.00072448
07:07:48|0.00072448
07:07:49|0.0007247
07:07:50|0.0007247
07:07:51|0.00072425
07:07:52|0.00072425
07:07:53|0.00072417
07:07:54|0.00072416
07:07:55|0.00072416
07:07:57|0.00072401
07:07:57|0.00072401
07:07:59|0.00072411
07:07:59|0.00072411
07:08:00|0.00072404
07:08:02|0.00072404
07:08:02|0.00072368
07:08:04|0.00072368
07:08:06|0.00072368
07:08:07|0.00072368
07:08:07|0.00072368
07:08:09|0.00072368
07:08:10|0.00072356
07:08:10|0.00072356
07:08:12|0.00072356
07:08:12|0.00072382
07:08:13|0.00072411
07:08:15|0.00072411
07:08:16|0.00072411
07:08:17|0.00072456
07:08:18|0.00072456
07:08:19|0.00072456
07:08:20|0.00072456
07:08:21|0.00072456
07:08:22|0.00072456
07:08:23|0.00072456
07:08:24|0.00072456
07:08:25|0.00072445
07:08:27|0.00072445
07:08:27|0.00072445
07:08:28|0.00072445
07:08:30|0.00072445
07:08:30|0.00072445
07:08:31|0.00072445
07:08:32|0.00072473
07:08:33|0.00072481
07:08:34|0.00072495
07:08:35|0.00072495
07:08:36|0.00072495
07:08:37|0.00072495
07:08:38|0.00072495
07:08:39|0.00072495
07:08:41|0.00072495
07:08:41|0.00072495
07:08:42|0.00072495
07:08:44|0.00072495
07:08:44|0.00072495
07:08:46|0.00072495
07:08:46|0.00072495
07:08:49|0.00072495
07:08:50|0.00072495
07:08:51|0.00072495
07:08:52|0.00072479
07:08:53|0.00072479
07:08:55|0.00072445
07:08:56|0.00072445
07:08:57|0.00072445
07:08:59|0.00072445
07:09:00|0.00072445
07:09:02|0.00072445
07:09:02|0.00072445
07:09:04|0.00072445
07:09:05|0.00072397
07:09:06|0.00072397
07:09:07|0.00072397
07:09:08|0.00072397
07:09:09|0.00072397
07:09:10|0.00072397
07:09:11|0.00072397
07:09:12|0.00072397
07:09:13|0.00072397
07:09:15|0.00072397
07:09:16|0.00072418
07:09:18|0.00072444
07:09:18|0.00072444
07:09:19|0.00072444
07:09:20|0.00072444
07:09:22|0.00072445
07:09:23|0.00072445
07:09:23|0.00072445
07:09:25|0.00072462
07:09:25|0.00072481
07:09:26|0.00072481
07:09:27|0.00072481
07:09:29|0.00072481
07:09:29|0.00072481
07:09:30|0.00072499
07:09:31|0.00072499
07:09:33|0.00072499
07:09:34|0.00072499
07:09:34|0.00072499
07:09:35|0.00072456
07:09:36|0.00072468
07:09:38|0.00072468
07:09:39|0.00072468
07:09:40|0.00072468
07:09:40|0.00072468
07:09:41|0.00072468
07:09:42|0.00072468
07:09:43|0.00072468
07:09:44|0.00072468
07:09:46|0.00072468
07:09:47|0.00072468
07:09:49|0.00072468
07:09:50|0.00072468
07:09:50|0.00072468
07:09:51|0.00072468
07:09:53|0.00072468
07:09:54|0.00072468
07:09:54|0.00072468
07:09:56|0.00072481
07:09:56|0.00072481
07:09:57|0.00072481
07:09:59|0.00072481
07:10:00|0.00072481
07:10:01|0.00072481
07:10:02|0.00072481
07:10:03|0.00072481
07:10:04|0.00072481
07:10:05|0.00072481
07:10:06|0.00072481
07:10:07|0.00072481
07:10:08|0.00072481
07:10:10|0.00072481
07:10:11|0.00072481
07:10:12|0.00072481
07:10:13|0.00072481
07:10:14|0.00072481
07:10:15|0.00072481
07:10:16|0.00072481
07:10:17|0.00072481
07:10:18|0.00072481
07:10:19|0.00072481
07:10:20|0.00072481
07:10:21|0.00072486
07:10:23|0.00072482
07:10:23|0.00072482
07:10:24|0.00072482
07:10:26|0.00072482
07:10:26|0.00072482
07:10:27|0.00072453
07:10:28|0.00072453
07:10:29|0.00072487
07:10:30|0.00072487
07:10:31|0.00072487
07:10:32|0.00072487
07:10:33|0.00072487
07:10:35|0.00072487
07:10:35|0.00072487
07:10:36|0.00072487
07:10:37|0.00072443
07:10:38|0.00072443
07:10:39|0.00072401
07:10:41|0.00072382
07:10:41|0.00072382
07:10:42|0.00072437
07:10:43|0.00072437
07:10:44|0.00072437
07:10:45|0.00072488
07:10:46|0.00072488
07:10:48|0.00072488
07:10:48|0.00072488
07:10:50|0.00072488
07:10:51|0.00072488
07:10:51|0.00072488
07:10:52|0.00072487
07:10:54|0.000725
07:10:55|0.00072495
07:10:56|0.00072495
07:10:57|0.00072474
07:10:58|0.00072446
07:11:00|0.00072446
07:11:01|0.00072444
07:11:02|0.00072444
07:11:03|0.00072444
07:11:03|0.00072444
07:11:05|0.00072444
07:11:05|0.00072451
07:11:06|0.00072443
07:11:07|0.00072443
07:11:08|0.00072443
07:11:09|0.0007245
07:11:11|0.0007246
07:11:11|0.00072505
07:11:12|0.00072508
07:11:14|0.00072508
07:11:15|0.00072508
07:11:16|0.00072537
07:11:16|0.00072535
07:11:18|0.00072535
07:11:19|0.00072535
07:11:21|0.00072535
07:11:22|0.00072535
07:11:23|0.00072535
07:11:24|0.00072535
07:11:24|0.00072535
07:11:25|0.00072535
07:11:27|0.0007255
07:11:28|0.0007255
07:11:29|0.0007255
07:11:29|0.0007255
07:11:31|0.0007255
07:11:32|0.0007255
07:11:34|0.0007255
07:11:34|0.0007255
07:11:35|0.0007255
07:11:36|0.0007255
07:11:37|0.0007255
07:11:38|0.0007255
07:11:39|0.0007255
07:11:40|0.0007255
07:11:41|0.0007255
07:11:42|0.0007255
07:11:43|0.0007255
07:11:44|0.0007255
07:11:46|0.0007255
07:11:46|0.0007255
07:11:48|0.0007255
07:11:50|0.00072501
07:11:51|0.00072501
07:11:52|0.00072481
07:11:53|0.00072481
07:11:54|0.00072481
07:11:55|0.00072481
07:11:56|0.00072481
07:11:57|0.00072481
07:11:59|0.00072475
07:12:00|0.00072436
07:12:01|0.00072431
07:12:01|0.00072431
07:12:03|0.00072431
07:12:03|0.00072428
07:12:05|0.00072474
07:12:06|0.00072474
07:12:06|0.00072397
07:12:08|0.00072397
07:12:08|0.00072397
07:12:10|0.00072397
07:12:11|0.00072397
07:12:12|0.00072397
07:12:13|0.00072397
07:12:14|0.00072397
07:12:16|0.00072397
07:12:16|0.00072397
07:12:17|0.00072421
07:12:19|0.00072421
07:12:19|0.00072421
07:12:21|0.00072421
07:12:22|0.00072397
07:12:23|0.00072397
07:12:23|0.00072397
07:12:24|0.00072397
07:12:25|0.00072439
07:12:27|0.00072439
07:12:28|0.00072439
07:12:29|0.00072439
07:12:29|0.00072439
07:12:30|0.00072439
07:12:33|0.00072439
07:12:33|0.00072439
07:12:34|0.00072439
07:12:36|0.00072439
07:12:36|0.00072421
07:12:38|0.00072421
07:12:39|0.00072421
07:12:39|0.00072421
07:12:40|0.00072421
07:12:41|0.00072421
07:12:42|0.00072421
07:12:44|0.00072421
07:12:44|0.00072432
07:12:45|0.00072432
07:12:46|0.00072432
07:12:48|0.00072432
07:12:49|0.00072432
07:12:51|0.00072432
07:12:52|0.00072432
07:12:52|0.00072432
07:12:54|0.00072432
07:12:54|0.00072432
07:12:56|0.00072432
07:12:57|0.00072432
07:12:59|0.00072432
07:13:00|0.00072432
07:13:00|0.00072432
07:13:02|0.00072432
07:13:03|0.00072439
07:13:03|0.00072439
07:13:05|0.00072439
07:13:06|0.00072488
07:13:06|0.00072488
07:13:07|0.00072488
07:13:09|0.00072488
07:13:10|0.00072488
07:13:10|0.00072488
07:13:12|0.00072488
07:13:12|0.00072488
07:13:14|0.00072488
07:13:15|0.00072488
07:13:16|0.00072471
07:13:16|0.00072471
07:13:18|0.00072428
07:13:19|0.00072427
07:13:20|0.00072427
07:13:20|0.00072427
07:13:22|0.00072427
07:13:23|0.00072427
07:13:23|0.00072427
07:13:25|0.00072427
07:13:26|0.00072397
07:13:26|0.00072397
07:13:28|0.00072397
07:13:29|0.00072397
07:13:30|0.00072358
07:13:31|0.00072358
07:13:31|0.00072352
07:13:32|0.00072345
07:13:34|0.00072345
07:13:34|0.00072345
07:13:35|0.00072345
07:13:36|0.00072345
07:13:38|0.00072345
07:13:40|0.00072345
07:13:40|0.00072262
07:13:41|0.00072318
07:13:42|0.00072318
07:13:43|0.00072318
07:13:45|0.00072318
07:13:46|0.00072318
07:13:46|0.00072318
07:13:47|0.00072318
07:13:48|0.00072318
07:13:50|0.00072318
07:13:51|0.00072318
07:13:52|0.00072318
07:13:52|0.00072318
07:13:53|0.00072318
07:13:55|0.00072318
07:13:56|0.00072318
07:13:57|0.00072318
07:13:58|0.00072318
07:13:59|0.00072318
07:14:00|0.00072318
07:14:01|0.00072318
07:14:01|0.00072318
07:14:03|0.00072306
07:14:04|0.00072306
07:14:04|0.00072306
07:14:06|0.00072306
07:14:07|0.00072306
07:14:08|0.00072306
07:14:09|0.00072315
07:14:10|0.00072315
07:14:11|0.00072315
07:14:12|0.00072315
07:14:13|0.00072315
07:14:14|0.00072315
07:14:15|0.00072315
07:14:16|0.00072315
07:14:17|0.00072315
07:14:18|0.00072315
07:14:19|0.00072315
07:14:20|0.00072315
07:14:21|0.00072315
07:14:22|0.00072308
07:14:23|0.00072308
07:14:24|0.00072285
07:14:25|0.00072284
07:14:26|0.00072284
07:14:27|0.00072284
07:14:28|0.00072284
07:14:29|0.00072284
07:14:30|0.00072302
07:14:31|0.00072302
07:14:33|0.00072295
07:14:33|0.00072295
07:14:35|0.00072295
07:14:35|0.00072295
07:14:37|0.00072295
07:14:38|0.00072295
07:14:39|0.00072264
07:14:40|0.00072249
07:14:42|0.00072226
07:14:44|0.00072228
07:14:44|0.00072201
07:14:46|0.00072173
07:14:47|0.00072175
07:14:48|0.00072172
07:14:50|0.00072137
07:14:50|0.00072137
07:14:52|0.00072137
07:14:52|0.00072137
07:14:53|0.00072137
07:14:55|0.00072137
07:14:57|0.00072137
07:14:57|0.00072137
07:14:59|0.00072137
07:14:59|0.00072137
07:15:01|0.00072137
07:15:03|0.00072123
07:15:04|0.00072122
07:15:04|0.00072122
07:15:05|0.00072006
07:15:06|0.00072005
07:15:07|0.00071973
07:15:08|0.00071973
07:15:09|0.00071973
07:15:10|0.00072019
07:15:12|0.00072019
07:15:12|0.00072019
07:15:13|0.00072019
07:15:15|0.00071994
07:15:15|0.00071994
07:15:16|0.00071994
07:15:17|0.00071993
07:15:19|0.00071967
07:15:20|0.00071967
07:15:21|0.00071967
07:15:21|0.00071967
07:15:22|0.00071967
07:15:24|0.00071967
07:15:24|0.00071967
07:15:25|0.00071967
07:15:26|0.00071989
07:15:27|0.00071989
07:15:29|0.00071989
07:15:29|0.00071989
07:15:30|0.00071989
07:15:31|0.00071989
07:15:32|0.00071989
07:15:34|0.00071989
07:15:35|0.00071989
07:15:36|0.00071989
07:15:37|0.00071989
07:15:38|0.00071989
07:15:39|0.00071989
07:15:40|0.00071989
07:15:42|0.00072045
07:15:42|0.00072045
07:15:43|0.00072027
07:15:44|0.00072066
07:15:45|0.00072066
07:15:46|0.00072066
07:15:47|0.00072066
07:15:49|0.00072066
07:15:49|0.00072066
07:15:51|0.00072066
07:15:52|0.00072066
07:15:53|0.00072087
07:15:54|0.00072087
07:15:55|0.00072087
07:15:57|0.00072087
07:15:58|0.00072087
07:15:59|0.00072087
07:16:00|0.00072087
07:16:01|0.00072087
07:16:02|0.00072106
07:16:03|0.00072106
07:16:04|0.00072106
07:16:05|0.00072106
07:16:06|0.00072177
07:16:07|0.00072198
07:16:08|0.00072198
07:16:09|0.00072198
07:16:10|0.00072174
07:16:11|0.00072174
07:16:12|0.00072174
07:16:14|0.00072234
07:16:14|0.00072234
07:16:16|0.00072234
07:16:17|0.00072234
07:16:17|0.00072214
07:16:19|0.00072248
07:16:20|0.00072249
07:16:21|0.00072238
07:16:22|0.0007229
07:16:23|0.0007229
07:16:25|0.0007229
07:16:26|0.0007229
07:16:26|0.0007229
07:16:28|0.0007229
07:16:29|0.0007229
07:16:30|0.0007229
07:16:31|0.0007229
07:16:32|0.00072302
07:16:33|0.00072302
07:16:34|0.00072302
07:16:35|0.00072302
07:16:36|0.00072302
07:16:37|0.00072302
07:16:38|0.00072302
07:16:39|0.00072302
07:16:40|0.00072302
07:16:41|0.00072302
07:16:42|0.00072302
07:16:43|0.00072302
07:16:44|0.00072302
07:16:45|0.00072302
07:16:46|0.00072302
07:16:47|0.00072302
07:16:48|0.00072302
07:16:49|0.00072302
07:16:50|0.00072313
07:16:51|0.00072313
07:16:53|0.00072313
07:16:54|0.00072313
07:16:55|0.00072313
07:16:56|0.00072313
07:16:57|0.00072313
07:16:59|0.00072313
07:16:59|0.00072313
07:17:00|0.00072272
07:17:02|0.00072272
07:17:03|0.00072307
07:17:04|0.00072307
07:17:05|0.00072307
07:17:06|0.00072297
07:17:07|0.00072297
07:17:08|0.00072297
07:17:09|0.00072297
07:17:10|0.00072297
07:17:11|0.00072297
07:17:12|0.00072297
07:17:14|0.00072342
07:17:14|0.00072342
07:17:15|0.00072376
07:17:16|0.00072376
07:17:17|0.00072376
07:17:19|0.00072376
07:17:20|0.00072376
07:17:20|0.00072376
07:17:22|0.0007237
07:17:22|0.0007237
07:17:23|0.0007237
07:17:25|0.00072375
07:17:25|0.00072375
07:17:26|0.00072298
07:17:27|0.00072298
07:17:28|0.00072287
07:17:30|0.00072325
07:17:31|0.00072346
07:17:32|0.00072346
07:17:34|0.00072346
07:17:34|0.00072332
07:17:36|0.00072332
07:17:36|0.00072332
07:17:37|0.00072346
07:17:38|0.00072346
07:17:39|0.00072321
07:17:40|0.00072321
07:17:41|0.00072321
07:17:42|0.00072321
07:17:44|0.00072321
07:17:44|0.00072321
07:17:46|0.00072321
07:17:46|0.00072321
07:17:48|0.00072321
07:17:49|0.00072321
07:17:50|0.00072321
07:17:50|0.00072321
07:17:53|0.00072321
07:17:54|0.00072321
07:17:56|0.00072321
07:17:56|0.00072321
07:17:57|0.00072321
07:17:59|0.00072321
07:18:00|0.00072321
07:18:01|0.00072321
07:18:02|0.00072321
07:18:03|0.00072321
07:18:04|0.00072321
07:18:05|0.00072321
07:18:06|0.00072321
07:18:07|0.00072321
07:18:08|0.00072332
07:18:09|0.00072332
07:18:10|0.00072332
07:18:11|0.00072296
07:18:12|0.00072322
07:18:13|0.00072322
07:18:14|0.00072323
07:18:15|0.00072323
07:18:16|0.00072323
07:18:17|0.00072323
07:18:18|0.00072323
07:18:19|0.00072323
07:18:20|0.00072323
07:18:21|0.00072302
07:18:22|0.00072258
07:18:23|0.0007223
07:18:24|0.0007223
07:18:25|0.00072227
07:18:27|0.00072227
07:18:28|0.00072245
07:18:28|0.00072226
07:18:29|0.00072226
07:18:30|0.0007221
07:18:32|0.0007221
07:18:33|0.0007221
07:18:33|0.0007221
07:18:35|0.0007221
07:18:35|0.0007221
07:18:37|0.0007221
07:18:38|0.0007221
07:18:38|0.0007221
07:18:39|0.0007221
07:18:40|0.0007221
07:18:41|0.0007221
07:18:43|0.0007221
07:18:43|0.0007221
07:18:44|0.0007221
07:18:46|0.0007221
07:18:46|0.00072215
07:18:48|0.00072215
07:18:48|0.00072215
07:18:49|0.00072215
07:18:50|0.00072225
07:18:51|0.00072226
07:18:53|0.00072169
07:18:54|0.00072169
07:18:55|0.00072255
07:18:56|0.00072255
07:18:57|0.00072255
07:18:59|0.00072255
07:18:59|0.00072255
07:19:01|0.00072205
07:19:02|0.00072205
07:19:03|0.0007217
07:19:05|0.0007217
07:19:05|0.00072171
07:19:07|0.00072185
07:19:08|0.00072185
07:19:08|0.00072178
07:19:09|0.00072185
07:19:10|0.00072185
07:19:11|0.00072192
07:19:12|0.00072185
07:19:13|0.00072185
07:19:15|0.00072178
07:19:16|0.00072185
07:19:17|0.00072185
07:19:17|0.00072185
07:19:19|0.00072185
07:19:20|0.000722
07:19:21|0.000722
07:19:22|0.000722
07:19:23|0.0007222
07:19:24|0.00072254
07:19:25|0.00072254
07:19:26|0.0007218
07:19:27|0.0007218
07:19:28|0.00072174
07:19:29|0.00072174
07:19:31|0.00072174
07:19:32|0.00072174
07:19:32|0.00072174
07:19:33|0.00072174
07:19:35|0.00072187
07:19:36|0.00072158
07:19:37|0.0007215
07:19:38|0.0007215
07:19:39|0.0007215
07:19:40|0.00072151
07:19:41|0.00072151
07:19:42|0.00072151
07:19:43|0.00072178
07:19:44|0.00072178
07:19:45|0.00072178
07:19:46|0.00072178
07:19:47|0.00072178
07:19:48|0.00072178
07:19:49|0.00072206
07:19:50|0.00072206
07:19:51|0.00072206
07:19:52|0.00072206
07:19:53|0.00072206
07:19:54|0.00072206
07:19:56|0.00072206
07:19:56|0.00072206
07:19:57|0.00072206
07:19:59|0.00072206
07:20:00|0.00072206
07:20:01|0.0007222
07:20:02|0.0007222
07:20:04|0.0007222
07:20:05|0.0007222
07:20:05|0.0007222
07:20:07|0.0007222
07:20:08|0.0007222
07:20:08|0.0007222
07:20:09|0.0007222
07:20:10|0.0007222
07:20:12|0.0007222
07:20:13|0.0007222
07:20:14|0.0007222
07:20:15|0.0007222
07:20:16|0.0007222
07:20:17|0.00072262
07:20:18|0.00072262
07:20:19|0.00072262
07:20:20|0.00072262
07:20:21|0.00072262
07:20:22|0.0007225
07:20:23|0.0007225
07:20:24|0.0007229
07:20:25|0.0007229
07:20:26|0.00072238
07:20:27|0.00072238
07:20:28|0.00072238
07:20:29|0.00072238
07:20:30|0.00072238
07:20:32|0.00072238
07:20:32|0.00072238
07:20:33|0.00072238
07:20:35|0.00072238
07:20:36|0.00072262
07:20:37|0.00072262
07:20:38|0.00072262
07:20:39|0.00072262
07:20:40|0.00072262
07:20:41|0.00072262
07:20:42|0.00072262
07:20:43|0.00072262
07:20:44|0.00072262
07:20:45|0.00072262
07:20:46|0.00072262
07:20:47|0.00072262
07:20:48|0.00072262
07:20:49|0.00072262
07:20:50|0.00072262
07:20:51|0.00072262
07:20:52|0.00072262
07:20:53|0.00072262
07:20:54|0.00072262
07:20:55|0.00072249
07:20:56|0.00072249
07:20:57|0.00072248
07:20:58|0.00072248
07:20:59|0.00072248
07:21:00|0.00072248
07:21:01|0.00072248
07:21:03|0.00072248
07:21:03|0.0007222
07:21:04|0.0007222
07:21:05|0.0007219
07:21:06|0.00072176
07:21:08|0.00072176
07:21:09|0.00072176
07:21:10|0.00072176
07:21:11|0.00072176
07:21:12|0.00072176
07:21:12|0.00072176
07:21:14|0.00072176
07:21:15|0.00072176
07:21:16|0.00072176
07:21:17|0.00072176
07:21:18|0.00072176
07:21:19|0.00072176
07:21:20|0.00072176
07:21:21|0.00072176
07:21:22|0.00072176
07:21:23|0.00072213
07:21:24|0.00072197
07:21:25|0.00072197
07:21:26|0.00072197
07:21:27|0.00072197
07:21:28|0.00072197
07:21:29|0.00072197
07:21:30|0.00072197
07:21:32|0.00072197
07:21:32|0.00072197
07:21:33|0.00072197
07:21:34|0.00072197
07:21:35|0.00072197
07:21:36|0.00072197
07:21:37|0.00072197
07:21:38|0.00072197
07:21:40|0.00072197
07:21:41|0.00072197
07:21:41|0.00072197
07:21:42|0.00072197
07:21:43|0.00072197
07:21:44|0.00072197
07:21:45|0.00072197
07:21:46|0.00072197
07:21:47|0.00072197
07:21:49|0.00072197
07:21:49|0.00072197
07:21:50|0.00072197
07:21:51|0.00072197
07:21:52|0.00072197
07:21:53|0.00072197
07:21:55|0.00072197
07:21:55|0.00072197
07:21:57|0.00072197
07:21:59|0.00072197
07:21:59|0.00072197
07:22:00|0.00072197
07:22:02|0.00072197
07:22:02|0.00072197
07:22:03|0.00072197
07:22:04|0.00072234
07:22:05|0.00072234
07:22:06|0.00072234
07:22:08|0.00072206
07:22:08|0.00072206
07:22:10|0.00072206
07:22:10|0.00072206
07:22:12|0.00072206
07:22:13|0.00072206
07:22:14|0.00072206
07:22:15|0.00072206
07:22:17|0.00072206
07:22:17|0.00072206
07:22:18|0.00072241
07:22:19|0.0007226
07:22:21|0.00072276
07:22:22|0.00072282
07:22:23|0.00072287
07:22:24|0.00072287
07:22:25|0.00072263
07:22:26|0.00072263
07:22:27|0.00072263
07:22:28|0.00072263
07:22:29|0.00072263
07:22:30|0.00072263
07:22:31|0.00072263
07:22:32|0.00072263
07:22:33|0.00072263
07:22:34|0.00072263
07:22:35|0.00072247
07:22:36|0.00072248
07:22:38|0.00072248
07:22:39|0.00072248
07:22:39|0.00072248
07:22:41|0.00072248
07:22:41|0.00072248
07:22:43|0.00072248
07:22:44|0.00072248
07:22:45|0.00072228
07:22:46|0.00072197
07:22:47|0.00072197
07:22:48|0.00072197
07:22:49|0.00072197
07:22:50|0.00072197
07:22:51|0.00072197
07:22:52|0.00072197
07:22:54|0.00072197
07:22:55|0.00072197
07:22:55|0.00072197
07:22:57|0.00072197
07:22:58|0.00072197
07:22:59|0.00072197
07:23:00|0.00072197
07:23:01|0.00072197
07:23:03|0.00072197
07:23:04|0.00072197
07:23:05|0.00072197
07:23:06|0.00072197
07:23:07|0.00072197
07:23:09|0.00072197
07:23:10|0.00072197
07:23:11|0.00072197
07:23:11|0.00072197
07:23:12|0.00072197
07:23:13|0.00072197
07:23:14|0.00072197
07:23:15|0.00072173
07:23:16|0.00072173
07:23:17|0.00072173
07:23:18|0.00072173
07:23:20|0.00072173
07:23:21|0.00072173
07:23:22|0.00072173
07:23:23|0.00072173
07:23:24|0.00072087
07:23:25|0.00072087
07:23:26|0.00072087
07:23:27|0.00072087
07:23:29|0.00072087
07:23:30|0.00072059
07:23:31|0.00072059
07:23:31|0.00072059
07:23:32|0.00072059
07:23:33|0.00072059
07:23:34|0.00072059
07:23:35|0.00072059
07:23:36|0.00072059
07:23:38|0.00072059
07:23:38|0.00072059
07:23:39|0.00072059
07:23:40|0.00072059
07:23:41|0.00072059
07:23:43|0.00072078
07:23:43|0.00072078
07:23:45|0.00072078
07:23:45|0.00072078
07:23:47|0.00072113
07:23:47|0.00072113
07:23:48|0.00072113
07:23:49|0.00072113
07:23:50|0.00072113
07:23:51|0.00072113
07:23:52|0.00072113
07:23:54|0.00072113
07:23:54|0.00072113
07:23:56|0.00072113
07:23:56|0.00072136
07:23:57|0.00072154
07:23:59|0.00072154
07:24:00|0.00072154
07:24:02|0.00072154
07:24:03|0.00072154
07:24:04|0.00072154
07:24:04|0.00072154
07:24:05|0.00072154
07:24:07|0.00072154
07:24:07|0.00072154
07:24:09|0.00072114
07:24:11|0.00072114
07:24:12|0.00072114
07:24:12|0.00072114
07:24:13|0.00072114
07:24:15|0.00072114
07:24:15|0.00072114
07:24:17|0.00072114
07:24:17|0.00072114
07:24:18|0.00072114
07:24:19|0.00072114
07:24:20|0.00072114
07:24:22|0.00072114
07:24:23|0.00072114
07:24:23|0.00072114
07:24:24|0.00072114
07:24:26|0.00072114
07:24:26|0.00072114
07:24:28|0.00072114
07:24:28|0.00072114
07:24:29|0.00072078
07:24:31|0.00072078
07:24:32|0.00072078
07:24:33|0.00072078
07:24:33|0.00072078
07:24:34|0.00072052
07:24:36|0.00072051
07:24:37|0.00072051
07:24:38|0.00071997
07:24:38|0.00072039
07:24:40|0.00072039
07:24:41|0.00072039
07:24:41|0.00072039
07:24:42|0.00072037
07:24:44|0.00072037
07:24:45|0.00072037
07:24:46|0.00072037
07:24:47|0.00072037
07:24:48|0.00072037
07:24:49|0.00072037
07:24:50|0.00072068
07:24:51|0.00072068
07:24:52|0.00072068
07:24:53|0.00072068
07:24:54|0.00072068
07:24:55|0.00072068
07:24:56|0.00072068
07:24:57|0.00072068
07:24:59|0.00072086
07:24:59|0.00072086
07:25:01|0.00072086
07:25:02|0.00072086
07:25:03|0.00072086
07:25:04|0.00072086
07:25:05|0.00072086
07:25:05|0.00072086
07:25:07|0.00072086
07:25:08|0.00072074
07:25:09|0.00072074
07:25:09|0.00072074
07:25:10|0.0007212
07:25:11|0.0007212
07:25:12|0.0007212
07:25:14|0.0007212
07:25:15|0.0007212
07:25:16|0.00072129
07:25:17|0.00072129
07:25:18|0.00072129
07:25:18|0.00072129
07:25:20|0.00072129
07:25:21|0.00072129
07:25:22|0.00072129
07:25:23|0.00072129
07:25:24|0.00072129
07:25:25|0.00072129
07:25:25|0.00072129
07:25:27|0.00072129
07:25:28|0.00072129
07:25:29|0.00072121
07:25:30|0.00072121
07:25:31|0.00072121
07:25:32|0.00072121
07:25:33|0.00072121
07:25:34|0.00072126
07:25:35|0.00072126
07:25:35|0.00072126
07:25:37|0.00072126
07:25:39|0.00072126
07:25:39|0.00072129
07:25:41|0.00072129
07:25:42|0.00072188
07:25:42|0.00072234
07:25:44|0.00072234
07:25:45|0.00072234
07:25:46|0.00072234
07:25:46|0.00072234
07:25:47|0.00072234
07:25:48|0.00072234
07:25:50|0.00072241
07:25:50|0.00072248
07:25:51|0.0007231
07:25:53|0.0007231
07:25:54|0.0007231
07:25:55|0.00072297
07:25:56|0.00072297
07:25:56|0.00072297
07:25:57|0.00072297
07:25:58|0.00072299
07:26:00|0.00072299
07:26:02|0.00072299
07:26:02|0.00072353
07:26:04|0.00072353
07:26:05|0.00072353
07:26:06|0.00072353
07:26:07|0.00072353
07:26:08|0.00072353
07:26:09|0.00072353
07:26:10|0.00072353
07:26:11|0.00072353
07:26:12|0.00072353
07:26:13|0.00072353
07:26:14|0.00072353
07:26:16|0.00072353
07:26:16|0.00072306
07:26:18|0.00072306
07:26:18|0.00072306
07:26:19|0.00072262
07:26:21|0.00072268
07:26:22|0.00072268
07:26:24|0.00072268
07:26:24|0.00072268
07:26:26|0.00072268
07:26:26|0.00072268
07:26:28|0.00072268
07:26:29|0.00072268
07:26:29|0.00072268
07:26:30|0.00072268
07:26:31|0.00072268
07:26:32|0.00072268
07:26:34|0.00072268
07:26:34|0.00072268
07:26:35|0.00072268
07:26:36|0.00072268
07:26:37|0.00072268
07:26:38|0.00072268
07:26:40|0.00072268
07:26:41|0.00072268
07:26:42|0.00072299
07:26:43|0.00072299
07:26:44|0.000723
07:26:45|0.00072313
07:26:46|0.00072313
07:26:46|0.00072313
07:26:48|0.00072313
07:26:48|0.00072353
07:26:50|0.00072353
07:26:50|0.00072353
07:26:52|0.00072353
07:26:52|0.00072353
07:26:54|0.00072353
07:26:55|0.00072353
07:26:56|0.00072353
07:26:57|0.00072353
07:26:58|0.00072353
07:26:58|0.00072353
07:27:00|0.00072353
07:27:02|0.00072353
07:27:03|0.0007233
07:27:05|0.0007233
07:27:06|0.00072303
07:27:07|0.00072288
07:27:08|0.00072288
07:27:09|0.00072288
07:27:10|0.00072288
07:27:10|0.00072288
07:27:13|0.00072288
07:27:14|0.00072288
07:27:14|0.00072288
07:27:16|0.00072288
07:27:16|0.00072288
07:27:18|0.00072288
07:27:19|0.00072288
07:27:19|0.00072288
07:27:21|0.00072288
07:27:22|0.00072288
07:27:23|0.00072288
07:27:24|0.00072288
07:27:25|0.00072288
07:27:26|0.00072246
07:27:27|0.00072246
07:27:29|0.00072246
07:27:29|0.00072246
07:27:31|0.00072246
07:27:31|0.00072246
07:27:32|0.00072246
07:27:33|0.00072246
07:27:34|0.00072246
07:27:35|0.0007227
07:27:36|0.0007227
07:27:38|0.0007227
07:27:38|0.0007227
07:27:40|0.0007227
07:27:40|0.0007227
07:27:41|0.0007227
07:27:43|0.0007227
07:27:43|0.00072263
07:27:44|0.00072263
07:27:46|0.00072261
07:27:46|0.00072261
07:27:47|0.00072261
07:27:48|0.00072261
07:27:49|0.00072261
07:27:51|0.00072261
07:27:52|0.00072261
07:27:53|0.00072261
07:27:54|0.00072261
07:27:55|0.00072261
07:27:56|0.00072261
07:27:57|0.00072261
07:27:58|0.00072261
07:27:59|0.00072261
07:28:00|0.00072261
07:28:02|0.00072261
07:28:03|0.00072261
07:28:04|0.00072261
07:28:06|0.00072305
07:28:07|0.00072305
07:28:08|0.00072305
07:28:09|0.00072305
07:28:10|0.00072305
07:28:11|0.00072305
07:28:12|0.00072305
07:28:13|0.00072305
07:28:14|0.00072305
07:28:15|0.00072305
07:28:16|0.00072305
07:28:18|0.00072305
07:28:19|0.00072332
07:28:20|0.00072338
07:28:22|0.00072338
07:28:23|0.00072338
07:28:24|0.00072338
07:28:25|0.00072338
07:28:26|0.00072338
07:28:27|0.00072338
07:28:28|0.00072338
07:28:29|0.00072332
07:28:30|0.00072332
07:28:31|0.00072332
07:28:33|0.00072332
07:28:33|0.00072338
07:28:34|0.00072338
07:28:35|0.0007231
07:28:36|0.0007231
07:28:37|0.0007231
07:28:38|0.0007231
07:28:39|0.0007231
07:28:40|0.0007231
07:28:42|0.0007231
07:28:43|0.0007231
07:28:43|0.0007231
07:28:44|0.00072332
07:28:45|0.00072332
07:28:46|0.00072332
07:28:47|0.00072332
07:28:48|0.00072332
07:28:49|0.00072332
07:28:50|0.00072332
07:28:51|0.00072332
07:28:52|0.00072332
07:28:53|0.00072332
07:28:54|0.00072332
07:28:55|0.00072332
07:28:56|0.00072332
07:28:57|0.00072332
07:28:58|0.00072332
07:28:59|0.00072332
07:29:01|0.00072332
07:29:02|0.00072325
07:29:02|0.00072325
07:29:05|0.00072332
07:29:06|0.00072332
07:29:07|0.00072332
07:29:08|0.00072332
07:29:09|0.00072332
07:29:10|0.00072332
07:29:12|0.00072332
07:29:12|0.00072332
07:29:14|0.00072332
07:29:15|0.00072332
07:29:15|0.00072332
07:29:17|0.00072332
07:29:18|0.0007236
07:29:19|0.00072348
07:29:20|0.00072348
07:29:21|0.00072348
07:29:22|0.00072348
07:29:23|0.00072348
07:29:24|0.00072348
07:29:24|0.00072348
07:29:26|0.00072348
07:29:27|0.00072348
07:29:28|0.00072348
07:29:29|0.00072348
07:29:30|0.00072348
07:29:31|0.00072348
07:29:32|0.00072348
07:29:33|0.00072333
07:29:34|0.00072333
07:29:35|0.00072332
07:29:36|0.00072306
07:29:37|0.00072306
07:29:38|0.00072306
07:29:40|0.00072306
07:29:40|0.00072306
07:29:42|0.00072306
07:29:43|0.00072306
07:29:44|0.00072306
07:29:44|0.00072288
07:29:45|0.00072288
07:29:46|0.00072288
07:29:48|0.00072288
07:29:48|0.00072282
07:29:50|0.00072282
07:29:50|0.00072282
07:29:51|0.00072282
07:29:53|0.00072282
07:29:53|0.00072282
07:29:54|0.00072282
07:29:56|0.00072282
07:29:57|0.00072282
07:29:57|0.00072311
07:29:58|0.00072311
07:30:00|0.00072311
07:30:00|0.00072311
07:30:02|0.00072311
07:30:02|0.00072311
07:30:04|0.0007229
07:30:06|0.00072339
07:30:07|0.00072339
07:30:09|0.00072305
07:30:09|0.00072305
07:30:11|0.00072305
07:30:11|0.00072305
07:30:12|0.00072305
07:30:13|0.00072305
07:30:14|0.00072305
07:30:15|0.00072305
07:30:16|0.00072305
07:30:18|0.00072305
07:30:19|0.00072305
07:30:19|0.00072305
07:30:20|0.00072305
07:30:21|0.00072305
07:30:23|0.00072305
07:30:23|0.00072305
07:30:24|0.00072305
07:30:26|0.00072296
07:30:26|0.00072311
07:30:28|0.00072311
07:30:29|0.0007232
07:30:30|0.00072353
07:30:31|0.00072353
07:30:31|0.00072353
07:30:32|0.0007232
07:30:33|0.0007232
07:30:35|0.0007232
07:30:36|0.0007232
07:30:37|0.00072353
07:30:37|0.00072353
07:30:38|0.00072353
07:30:40|0.00072353
07:30:41|0.00072353
07:30:42|0.00072353
07:30:43|0.00072353
07:30:44|0.00072353
07:30:45|0.00072353
07:30:46|0.00072353
07:30:48|0.00072353
07:30:48|0.00072353
07:30:49|0.00072353
07:30:50|0.00072353
07:30:51|0.00072353
07:30:52|0.00072353
07:30:53|0.00072353
07:30:55|0.00072353
07:30:55|0.00072353
07:30:56|0.00072353
07:30:58|0.00072353
07:30:58|0.00072353
07:30:59|0.00072353
07:31:00|0.00072353
07:31:01|0.00072353
07:31:02|0.00072353
07:31:03|0.00072353
07:31:05|0.00072337
07:31:06|0.00072337
07:31:07|0.00072337
07:31:09|0.00072303
07:31:09|0.00072303
07:31:10|0.00072339
07:31:11|0.0007227
07:31:13|0.0007227
07:31:13|0.00072303
07:31:15|0.00072303
07:31:15|0.00072303
07:31:16|0.0007226
07:31:17|0.00072267
07:31:19|0.00072267
07:31:19|0.00072267
07:31:20|0.00072267
07:31:22|0.00072253
07:31:23|0.00072253
07:31:24|0.00072253
07:31:25|0.00072286
07:31:26|0.00072286
07:31:27|0.00072286
07:31:28|0.00072286
07:31:29|0.00072286
07:31:30|0.00072286
07:31:31|0.00072286
07:31:32|0.00072286
07:31:33|0.00072282
07:31:35|0.00072282
07:31:35|0.00072282
07:31:36|0.00072273
07:31:37|0.00072273
07:31:39|0.00072273
07:31:40|0.00072273
07:31:40|0.00072273
07:31:42|0.00072273
07:31:42|0.00072273
07:31:44|0.00072273
07:31:44|0.00072273
07:31:46|0.00072273
07:31:47|0.00072273
07:31:47|0.00072273
07:31:48|0.00072273
07:31:49|0.00072273
07:31:50|0.00072273
07:31:52|0.00072273
07:31:53|0.00072273
07:31:53|0.00072273
07:31:54|0.00072273
07:31:56|0.00072283
07:31:57|0.0007229
07:31:57|0.00072276
07:31:59|0.00072276
07:32:00|0.00072276
07:32:01|0.00072263
07:32:02|0.00072263
07:32:03|0.00072263
07:32:03|0.00072229
07:32:05|0.00072229
07:32:06|0.00072241
07:32:07|0.00072248
07:32:08|0.00072248
07:32:09|0.00072248
07:32:09|0.00072248
07:32:11|0.00072192
07:32:12|0.00072199
07:32:12|0.00072229
07:32:14|0.0007226
07:32:15|0.00072262
07:32:15|0.00072311
07:32:17|0.00072443
07:32:18|0.00072575
07:32:18|0.00072575
07:32:20|0.00072575
07:32:21|0.00072575
07:32:22|0.00072575
07:32:23|0.00072575
07:32:24|0.00072575
07:32:25|0.00072575
07:32:26|0.00072575
07:32:27|0.00072575
07:32:28|0.00072575
07:32:29|0.000727
07:32:30|0.000727
07:32:31|0.00072745
07:32:32|0.000728
07:32:33|0.0007289
07:32:34|0.0007289
07:32:35|0.0007289
07:32:37|0.0007289
07:32:38|0.0007289
07:32:38|0.0007289
07:32:39|0.0007289
07:32:41|0.0007289
07:32:41|0.0007289
07:32:42|0.0007289
07:32:43|0.0007289
07:32:44|0.0007289
07:32:46|0.0007289
07:32:46|0.0007289
07:32:48|0.0007289
07:32:49|0.0007289
07:32:49|0.0007289
07:32:51|0.0007289
07:32:52|0.00072818
07:32:52|0.00072886
07:32:53|0.00072886
07:32:54|0.00072886
07:32:56|0.00072886
07:32:56|0.00072886
07:32:58|0.00072886
07:32:59|0.00072886
07:33:00|0.00072886
07:33:01|0.00072886
07:33:02|0.00072886
07:33:03|0.00072829
07:33:04|0.00072829
07:33:05|0.00072884
07:33:06|0.00072765
07:33:06|0.00072765
07:33:07|0.00072765
07:33:09|0.00072765
07:33:11|0.00072765
07:33:11|0.00072849
07:33:13|0.00072849
07:33:13|0.00072808
07:33:15|0.00072808
07:33:15|0.00072883
07:33:17|0.00072883
07:33:18|0.00072883
07:33:18|0.00072883
07:33:20|0.00072883
07:33:20|0.00072883
07:33:22|0.00072903
07:33:22|0.00072903
07:33:23|0.0007293
07:33:24|0.0007293
07:33:26|0.0007293
07:33:27|0.00072953
07:33:28|0.00072959
07:33:29|0.00072959
07:33:30|0.00072959
07:33:31|0.00072959
07:33:32|0.00072959
07:33:33|0.00072959
07:33:34|0.00072959
07:33:35|0.00073
07:33:36|0.00073
07:33:37|0.00073
07:33:38|0.00073
07:33:39|0.00073
07:33:40|0.00073022
07:33:41|0.00073022
07:33:42|0.00073004
07:33:43|0.00073004
07:33:45|0.00072998
07:33:45|0.00073072
07:33:46|0.000731
07:33:48|0.00073107
07:33:48|0.00073141
07:33:50|0.00073102
07:33:51|0.00073099
07:33:52|0.00073062
07:33:53|0.00073062
07:33:54|0.00073103
07:33:55|0.00073089
07:33:56|0.00073089
07:33:57|0.00073089
07:33:58|0.00073089
07:33:59|0.00073135
07:34:00|0.0007311
07:34:01|0.0007313
07:34:02|0.0007313
07:34:03|0.00073181
07:34:04|0.00073181
07:34:05|0.00073181
07:34:06|0.00073181
07:34:07|0.00073181
07:34:08|0.00073181
07:34:09|0.00073181
07:34:10|0.00073181
07:34:12|0.00073181
07:34:13|0.00073151
07:34:13|0.00073151
07:34:15|0.00073151
07:34:16|0.00073151
07:34:17|0.00073087
07:34:18|0.00073055
07:34:19|0.00073055
07:34:20|0.00073055
07:34:21|0.00073055
07:34:22|0.00073055
07:34:23|0.00073055
07:34:25|0.00073055
07:34:25|0.00073055
07:34:26|0.00073055
07:34:27|0.00073055
07:34:28|0.00073055
07:34:29|0.00073055
07:34:30|0.00073055
07:34:31|0.00073055
07:34:32|0.00073055
07:34:34|0.00073055
07:34:34|0.00073055
07:34:35|0.00073055
07:34:36|0.00073055
07:34:37|0.00073055
07:34:39|0.00073055
07:34:39|0.00073055
07:34:41|0.00073055
07:34:41|0.00073055
07:34:43|0.00073055
07:34:44|0.00073055
07:34:46|0.00073055
07:34:46|0.00073055
07:34:48|0.00073055
07:34:49|0.00073055
07:34:49|0.00073004
07:34:51|0.00073004
07:34:51|0.00073004
07:34:53|0.00073004
07:34:54|0.00073004
07:34:54|0.00073004
07:34:55|0.00073002
07:34:56|0.00073002
07:34:58|0.00073002
07:34:58|0.00073002
07:34:59|0.00073002
07:35:00|0.00073046
07:35:02|0.00073046
07:35:02|0.00073023
07:35:03|0.00073
07:35:04|0.00073
07:35:06|0.00073
07:35:07|0.00073004
07:35:07|0.00072975
07:35:08|0.00073003
07:35:09|0.00073003
07:35:11|0.00073003
07:35:12|0.00073003
07:35:14|0.00073004
07:35:15|0.00073004
07:35:16|0.00073054
07:35:16|0.00073054
07:35:17|0.00073054
07:35:19|0.00072975
07:35:20|0.00072975
07:35:21|0.00072975
07:35:22|0.00072975
07:35:23|0.00073018
07:35:24|0.00073018
07:35:26|0.00073018
07:35:26|0.00073018
07:35:27|0.00073018
07:35:28|0.00073018
07:35:30|0.00073018
07:35:30|0.00073082
07:35:32|0.00073042
07:35:32|0.00073042
07:35:33|0.00073041
07:35:34|0.00073041
07:35:35|0.00073041
07:35:36|0.00073041
07:35:37|0.00073041
07:35:38|0.00073041
07:35:39|0.00073041
07:35:40|0.00073041
07:35:41|0.00073041
07:35:42|0.00073041
07:35:43|0.00073041
07:35:44|0.00073117
07:35:46|0.00073117
07:35:47|0.00073117
07:35:47|0.00073181
07:35:49|0.00073139
07:35:49|0.00073139
07:35:50|0.00073139
07:35:52|0.00073174
07:35:52|0.00073174
07:35:53|0.00073174
07:35:54|0.00073174
07:35:55|0.00073174
07:35:57|0.00073174
07:35:58|0.00073174
07:35:59|0.00073174
07:36:00|0.00073174
07:36:01|0.00073174
07:36:01|0.00073174
07:36:03|0.00073174
07:36:04|0.00073237
07:36:04|0.00073237
07:36:06|0.00073237
07:36:07|0.00073237
07:36:07|0.00073189
07:36:09|0.00073189
07:36:11|0.00073189
07:36:11|0.00073189
07:36:13|0.00073189
07:36:14|0.00073237
07:36:15|0.00073237
07:36:16|0.00073223
07:36:17|0.00073223
07:36:18|0.00073223
07:36:19|0.00073223
07:36:20|0.00073223
07:36:21|0.00073223
07:36:22|0.00073223
07:36:23|0.00073223
07:36:24|0.00073223
07:36:25|0.00073249
07:36:26|0.00073265
07:36:27|0.00073265
07:36:28|0.00073265
07:36:30|0.00073293
07:36:31|0.00073293
07:36:32|0.00073293
07:36:32|0.00073293
07:36:34|0.00073293
07:36:35|0.00073265
07:36:36|0.00073265
07:36:37|0.00073265
07:36:38|0.00073265
07:36:39|0.00073265
07:36:40|0.00073265
07:36:42|0.00073265
07:36:42|0.00073265
07:36:43|0.00073265
07:36:44|0.00073265
07:36:45|0.00073265
07:36:46|0.00073265
07:36:47|0.00073265
07:36:48|0.00073298
07:36:49|0.00073272
07:36:50|0.00073272
07:36:51|0.00073272
07:36:52|0.00073272
07:36:53|0.00073272
07:36:54|0.00073272
07:36:56|0.000733
07:36:57|0.000733
07:36:57|0.000733
07:36:59|0.000733
07:37:00|0.000733
07:37:01|0.00073348
07:37:02|0.00073348
07:37:03|0.00073348
07:37:04|0.00073348
07:37:05|0.00073348
07:37:06|0.00073348
07:37:07|0.00073357
07:37:08|0.00073357
07:37:09|0.00073391
07:37:10|0.00073391
07:37:11|0.00073391
07:37:12|0.00073391
07:37:13|0.00073391
07:37:15|0.00073391
07:37:16|0.00073391
07:37:16|0.00073391
07:37:17|0.000734
07:37:19|0.000734
07:37:19|0.000734
07:37:21|0.000734
07:37:22|0.000734
07:37:23|0.000734
07:37:24|0.000734
07:37:25|0.000734
07:37:26|0.000734
07:37:27|0.000734
07:37:28|0.000734
07:37:30|0.000734
07:37:30|0.000734
07:37:31|0.00073359
07:37:33|0.00073359
07:37:33|0.00073359
07:37:34|0.00073359
07:37:35|0.00073359
07:37:36|0.00073359
07:37:37|0.00073359
07:37:39|0.00073359
07:37:40|0.00073377
07:37:40|0.00073377
07:37:41|0.000734
07:37:42|0.000734
07:37:44|0.000734
07:37:45|0.000734
07:37:46|0.000734
07:37:47|0.000734
07:37:48|0.000734
07:37:49|0.00073386
07:37:50|0.00073399
07:37:50|0.00073399
07:37:52|0.00073399
07:37:53|0.000734
07:37:54|0.000734
07:37:55|0.000734
07:37:56|0.000734
07:37:57|0.000734
07:37:58|0.000734
07:37:59|0.000734
07:38:00|0.000734
07:38:01|0.000734
07:38:02|0.000734
07:38:03|0.000734
07:38:04|0.000734
07:38:05|0.000734
07:38:06|0.000734
07:38:07|0.000734
07:38:08|0.000734
07:38:09|0.000734
07:38:10|0.00073293
07:38:11|0.00073293
07:38:13|0.00073293
07:38:14|0.00073298
07:38:14|0.00073298
07:38:16|0.00073215
07:38:17|0.00073215
07:38:18|0.00073215
07:38:19|0.00073244
07:38:20|0.00073168
07:38:22|0.00073168
07:38:23|0.00073168
07:38:23|0.00073215
07:38:25|0.00073215
07:38:26|0.00073185
07:38:27|0.00073185
07:38:27|0.00073185
07:38:28|0.00073185
07:38:29|0.00073185
07:38:30|0.00073185
07:38:31|0.00073185
07:38:33|0.00073185
07:38:34|0.00073185
07:38:34|0.00073185
07:38:36|0.00073185
07:38:37|0.00073215
07:38:38|0.00073215
07:38:39|0.00073215
07:38:40|0.00073215
07:38:41|0.00073215
07:38:42|0.00073215
07:38:43|0.00073215
07:38:44|0.0007317
07:38:44|0.00073118
07:38:46|0.00073118
07:38:47|0.00073137
07:38:48|0.00073159
07:38:49|0.00073113
07:38:50|0.00073112
07:38:51|0.0007309
07:38:52|0.0007309
07:38:53|0.0007309
07:38:53|0.0007309
07:38:55|0.00073088
07:38:56|0.00073088
07:38:57|0.00073088
07:38:58|0.00073088
07:38:58|0.00073088
07:38:59|0.00073088
07:39:02|0.0007309
07:39:02|0.0007309
07:39:04|0.0007309
07:39:05|0.0007309
07:39:06|0.0007309
07:39:07|0.0007309
07:39:07|0.0007309
07:39:08|0.0007309
07:39:09|0.0007309
07:39:11|0.0007309
07:39:12|0.0007309
07:39:13|0.0007309
07:39:14|0.0007309
07:39:16|0.0007309
07:39:16|0.0007309
07:39:18|0.00073104
07:39:19|0.00073104
07:39:20|0.00073118
07:39:21|0.00073134
07:39:21|0.00073134
07:39:23|0.0007309
07:39:24|0.0007309
07:39:25|0.0007309
07:39:26|0.0007309
07:39:26|0.0007309
07:39:29|0.0007309
07:39:29|0.0007309
07:39:31|0.0007309
07:39:31|0.0007309
07:39:33|0.0007309
07:39:33|0.0007309
07:39:34|0.0007309
07:39:35|0.00073118
07:39:36|0.00073118
07:39:37|0.00073118
07:39:38|0.00073118
07:39:39|0.00073118
07:39:41|0.00073118
07:39:42|0.00073118
07:39:42|0.00073118
07:39:43|0.00073118
07:39:44|0.00073118
07:39:45|0.00073136
07:39:47|0.00073136
07:39:47|0.00073136
07:39:48|0.00073136
07:39:49|0.00073136
07:39:51|0.00073136
07:39:51|0.00073136
07:39:52|0.00073136
07:39:54|0.00073136
07:39:55|0.00073136
07:39:55|0.00073136
07:39:56|0.00073136
07:39:58|0.00073136
07:39:58|0.00073056
07:39:59|0.00073056
07:40:01|0.00073056
07:40:02|0.00073056
07:40:02|0.00073056
07:40:04|0.00073056
07:40:04|0.00073027
07:40:06|0.00073027
07:40:07|0.00073027
07:40:08|0.00073027
07:40:09|0.00073027
07:40:10|0.0007302
07:40:11|0.0007302
07:40:12|0.0007302
07:40:13|0.0007302
07:40:14|0.0007302
07:40:16|0.00072976
07:40:17|0.00072976
07:40:18|0.00072976
07:40:19|0.00072976
07:40:21|0.00072976
07:40:22|0.00072949
07:40:23|0.00072949
07:40:23|0.00072949
07:40:25|0.00072949
07:40:26|0.00072949
07:40:27|0.00072958
07:40:28|0.00072958
07:40:29|0.00072958
07:40:30|0.00072971
07:40:31|0.00072971
07:40:32|0.00072971
07:40:33|0.00072971
07:40:34|0.00072971
07:40:35|0.00072972
07:40:36|0.00072903
07:40:37|0.00072903
07:40:39|0.00072903
07:40:40|0.00072903
07:40:41|0.00072903
07:40:42|0.00072903
07:40:43|0.00072903
07:40:44|0.00072903
07:40:45|0.00072903
07:40:45|0.00072903
07:40:47|0.00072903
07:40:48|0.00072903
07:40:48|0.00072903
07:40:50|0.00072903
07:40:51|0.00072903
07:40:52|0.00072971
07:40:54|0.00073027
07:40:55|0.00073027
07:40:56|0.00072971
07:40:57|0.00072971
07:40:58|0.00072971
07:40:59|0.00072971
07:40:59|0.00072971
07:41:01|0.00072971
07:41:02|0.00072971
07:41:03|0.00072921
07:41:04|0.00072921
07:41:05|0.00072886
07:41:06|0.00072886
07:41:07|0.00072886
07:41:08|0.00072855
07:41:09|0.00072855
07:41:10|0.00072855
07:41:11|0.00072855
07:41:12|0.00072855
07:41:13|0.00072855
07:41:14|0.00072796
07:41:16|0.00072796
07:41:16|0.00072796
07:41:18|0.00072796
07:41:18|0.00072796
07:41:20|0.00072796
07:41:22|0.00072796
07:41:23|0.00072796
07:41:23|0.00072796
07:41:25|0.00072796
07:41:26|0.00072796
07:41:26|0.00072796
07:41:28|0.00072796
07:41:29|0.00072796
07:41:30|0.00072796
07:41:30|0.00072796
07:41:32|0.00072831
07:41:34|0.00072811
07:41:34|0.00072811
07:41:35|0.00072811
07:41:36|0.00072811
07:41:37|0.00072827
07:41:38|0.00072827
07:41:39|0.00072827
07:41:40|0.00072827
07:41:42|0.00072827
07:41:42|0.00072827
07:41:44|0.00072827
07:41:44|0.00072827
07:41:46|0.00072827
07:41:47|0.00072827
07:41:47|0.00072827
07:41:48|0.00072827
07:41:50|0.00072827
07:41:50|0.00072827
07:41:51|0.00072827
07:41:52|0.00072803
07:41:53|0.00072803
07:41:54|0.00072803
07:41:55|0.00072803
07:41:56|0.00072827
07:41:57|0.00072827
07:41:58|0.00072803
07:41:59|0.00072803
07:42:01|0.00072803
07:42:01|0.00072803
07:42:03|0.00072803
07:42:03|0.00072803
07:42:04|0.00072803
07:42:06|0.00072803
07:42:07|0.00072844
07:42:08|0.00072844
07:42:09|0.00072844
07:42:09|0.00072844
07:42:11|0.00072844
07:42:12|0.00072889
07:42:13|0.00072796
07:42:13|0.00072796
07:42:14|0.00072796
07:42:15|0.00072796
07:42:18|0.00072885
07:42:19|0.00072885
07:42:20|0.00072885
07:42:20|0.00072885
07:42:22|0.00072887
07:42:22|0.00072831
07:42:24|0.00072831
07:42:25|0.00072713
07:42:25|0.00072639
07:42:27|0.00072561
07:42:27|0.00072561
07:42:29|0.00072561
07:42:30|0.00072561
07:42:31|0.00072561
07:42:32|0.00072561
07:42:34|0.00072561
07:42:35|0.00072561
07:42:37|0.00072609
07:42:37|0.00072609
07:42:39|0.00072609
07:42:39|0.00072609
07:42:41|0.00072609
07:42:42|0.00072529
07:42:43|0.00072529
07:42:43|0.00072502
07:42:45|0.00072509
07:42:45|0.00072509
07:42:46|0.00072509
07:42:47|0.00072509
07:42:48|0.00072509
07:42:50|0.00072509
07:42:50|0.00072509
07:42:51|0.00072509
07:42:52|0.00072508
07:42:53|0.00072508
07:42:55|0.00072508
07:42:56|0.00072508
07:42:56|0.00072508
07:42:57|0.00072508
07:42:58|0.00072519
07:43:00|0.00072519
07:43:01|0.00072519
07:43:02|0.00072513
07:43:03|0.00072513
07:43:04|0.00072513
07:43:04|0.00072513
07:43:06|0.00072513
07:43:06|0.00072513
07:43:07|0.00072513
07:43:09|0.00072513
07:43:10|0.00072513
07:43:11|0.00072513
07:43:12|0.00072507
07:43:12|0.00072527
07:43:15|0.00072527
07:43:15|0.00072498
07:43:17|0.00072498
07:43:19|0.00072498
07:43:20|0.00072476
07:43:22|0.0007244
07:43:22|0.00072437
07:43:23|0.00072437
07:43:24|0.00072437
07:43:25|0.00072437
07:43:26|0.00072437
07:43:28|0.00072436
07:43:29|0.00072436
07:43:30|0.00072436
07:43:31|0.00072366
07:43:32|0.00072366
07:43:32|0.00072366
07:43:34|0.00072366
07:43:34|0.00072366
07:43:36|0.00072366
07:43:36|0.00072366
07:43:38|0.00072366
07:43:39|0.00072366
07:43:40|0.00072366
07:43:41|0.00072366
07:43:42|0.00072366
07:43:43|0.00072393
07:43:44|0.00072393
07:43:45|0.00072393
07:43:46|0.00072393
07:43:47|0.00072371
07:43:48|0.00072371
07:43:49|0.00072371
07:43:50|0.00072371
07:43:51|0.00072369
07:43:52|0.00072369
07:43:53|0.00072369
07:43:54|0.00072369
07:43:55|0.00072369
07:43:56|0.00072369
07:43:57|0.00072369
07:43:58|0.00072369
07:44:00|0.00072369
07:44:00|0.00072369
07:44:01|0.00072369
07:44:02|0.00072369
07:44:03|0.00072369
07:44:05|0.00072371
07:44:05|0.00072371
07:44:07|0.00072371
07:44:08|0.00072371
07:44:09|0.00072371
07:44:10|0.00072371
07:44:11|0.00072371
07:44:12|0.00072343
07:44:13|0.00072336
07:44:15|0.00072349
07:44:15|0.00072349
07:44:17|0.00072349
07:44:17|0.00072349
07:44:19|0.00072349
07:44:20|0.00072349
07:44:21|0.00072349
07:44:22|0.00072349
07:44:24|0.00072349
07:44:25|0.00072349
07:44:25|0.00072349
07:44:27|0.00072419
07:44:28|0.00072419
07:44:28|0.00072419
07:44:30|0.00072419
07:44:31|0.00072419
07:44:33|0.00072419
07:44:33|0.00072419
07:44:35|0.00072419
07:44:35|0.00072419
07:44:36|0.00072419
07:44:37|0.00072419
07:44:39|0.00072419
07:44:39|0.00072419
07:44:40|0.00072419
07:44:42|0.00072419
07:44:43|0.00072419
07:44:43|0.00072419
07:44:44|0.00072419
07:44:45|0.00072419
07:44:46|0.00072419
07:44:48|0.00072419
07:44:48|0.00072419
07:44:50|0.00072419
07:44:50|0.0007242
07:44:51|0.0007242
07:44:53|0.00072419
07:44:53|0.00072419
07:44:54|0.00072419
07:44:56|0.00072419
07:44:56|0.00072419
07:44:57|0.00072419
07:44:59|0.00072413
07:45:00|0.00072413
07:45:01|0.00072413
07:45:02|0.00072413
07:45:03|0.00072413
07:45:04|0.00072413
07:45:05|0.00072413
07:45:06|0.00072413
07:45:07|0.00072413
07:45:08|0.00072413
07:45:09|0.00072413
07:45:10|0.00072457
07:45:11|0.00072457
07:45:12|0.00072457
07:45:13|0.00072457
07:45:14|0.00072457
07:45:15|0.00072372
07:45:16|0.00072419
07:45:17|0.00072451
07:45:18|0.00072451
07:45:19|0.00072416
07:45:21|0.00072416
07:45:22|0.00072416
07:45:23|0.00072416
07:45:24|0.00072416
07:45:25|0.00072416
07:45:26|0.00072416
07:45:27|0.00072416
07:45:28|0.00072416
07:45:29|0.00072416
07:45:31|0.00072416
07:45:32|0.00072416
07:45:33|0.00072416
07:45:33|0.00072416
07:45:34|0.00072392
07:45:36|0.00072392
07:45:36|0.00072392
07:45:37|0.00072392
07:45:38|0.00072392
07:45:40|0.00072392
07:45:41|0.00072392
07:45:42|0.00072392
07:45:42|0.00072392
07:45:44|0.00072425
07:45:45|0.00072425
07:45:45|0.00072425
07:45:46|0.00072425
07:45:48|0.00072425
07:45:49|0.00072425
07:45:49|0.00072425
07:45:50|0.00072425
07:45:51|0.00072425
07:45:53|0.00072425
07:45:53|0.00072425
07:45:54|0.00072425
07:45:56|0.00072425
07:45:56|0.00072425
07:45:57|0.00072425
07:45:59|0.0007249
07:46:00|0.0007247
07:46:01|0.0007247
07:46:02|0.00072483
07:46:03|0.00072455
07:46:04|0.00072455
07:46:05|0.00072455
07:46:06|0.00072455
07:46:07|0.00072455
07:46:08|0.00072461
07:46:09|0.00072461
07:46:10|0.00072461
07:46:11|0.00072455
07:46:12|0.00072455
07:46:13|0.00072455
07:46:14|0.00072455
07:46:15|0.00072455
07:46:16|0.00072455
07:46:17|0.00072455
07:46:18|0.00072455
07:46:19|0.00072454
07:46:20|0.00072454
07:46:21|0.00072364
07:46:22|0.00072364
07:46:24|0.00072364
07:46:25|0.00072364
07:46:26|0.00072364
07:46:27|0.00072364
07:46:27|0.00072364
07:46:29|0.00072385
07:46:30|0.00072385
07:46:31|0.00072385
07:46:32|0.00072385
07:46:33|0.00072385
07:46:34|0.00072455
07:46:35|0.0007247
07:46:36|0.0007247
07:46:36|0.0007247
07:46:38|0.0007247
07:46:39|0.0007247
07:46:40|0.0007247
07:46:41|0.00072401
07:46:42|0.0007242
07:46:43|0.0007242
07:46:44|0.0007242
07:46:45|0.0007242
07:46:46|0.0007242
07:46:47|0.0007242
07:46:48|0.0007242
07:46:50|0.0007242
07:46:50|0.00072311
07:46:51|0.00072311
07:46:53|0.00072311
07:46:53|0.00072311
07:46:55|0.00072311
07:46:55|0.00072356
07:46:56|0.00072356
07:46:57|0.00072392
07:46:58|0.00072392
07:47:00|0.00072413
07:47:02|0.00072406
07:47:02|0.00072406
07:47:03|0.00072406
07:47:04|0.00072406
07:47:05|0.00072406
07:47:07|0.00072406
07:47:07|0.00072406
07:47:08|0.00072406
07:47:09|0.00072406
07:47:10|0.00072392
07:47:11|0.00072392
07:47:12|0.00072392
07:47:13|0.00072392
07:47:14|0.00072392
07:47:15|0.00072392
07:47:16|0.00072392
07:47:17|0.00072329
07:47:18|0.0007235
07:47:19|0.0007235
07:47:20|0.0007235
07:47:22|0.00072413
07:47:23|0.00072413
07:47:24|0.00072413
07:47:25|0.00072389
07:47:26|0.00072389
07:47:27|0.00072371
07:47:28|0.00072329
07:47:30|0.00072329
07:47:30|0.00072329
07:47:31|0.00072329
07:47:32|0.00072329
07:47:34|0.00072329
07:47:35|0.00072329
07:47:36|0.00072406
07:47:37|0.00072406
07:47:38|0.00072406
07:47:40|0.00072406
07:47:40|0.00072406
07:47:41|0.00072406
07:47:42|0.00072406
07:47:44|0.00072406
07:47:44|0.00072406
07:47:45|0.00072406
07:47:46|0.00072406
07:47:47|0.00072406
07:47:48|0.00072406
07:47:49|0.00072406
07:47:51|0.00072406
07:47:51|0.00072406
07:47:52|0.00072406
07:47:53|0.00072406
07:47:54|0.00072406
07:47:55|0.00072406
07:47:56|0.00072406
07:47:58|0.00072406
07:47:58|0.00072406
07:47:59|0.00072406
07:48:01|0.00072406
07:48:02|0.00072406
07:48:03|0.00072406
07:48:03|0.00072406
07:48:04|0.00072406
07:48:05|0.00072513
07:48:06|0.00072497
07:48:08|0.00072462
07:48:09|0.00072462
07:48:10|0.00072462
07:48:11|0.00072517
07:48:12|0.00072486
07:48:13|0.00072535
07:48:14|0.00072549
07:48:15|0.00072549
07:48:16|0.00072549
07:48:17|0.00072549
07:48:18|0.00072549
07:48:19|0.00072595
07:48:20|0.00072595
07:48:21|0.00072595
07:48:22|0.00072595
07:48:23|0.00072595
07:48:25|0.00072595
07:48:26|0.00072616
07:48:26|0.00072616
07:48:28|0.00072616
07:48:28|0.00072616
07:48:29|0.00072616
07:48:31|0.00072616
07:48:31|0.00072622
07:48:32|0.00072622
07:48:33|0.00072622
07:48:34|0.00072622
07:48:36|0.00072577
07:48:37|0.00072577
07:48:38|0.00072577
07:48:40|0.00072554
07:48:41|0.00072554
07:48:43|0.00072609
07:48:44|0.00072609
07:48:45|0.00072609
07:48:45|0.00072609
07:48:47|0.00072609
07:48:47|0.0007255
07:48:48|0.0007255
07:48:49|0.0007255
07:48:50|0.0007255
07:48:51|0.0007255
07:48:52|0.0007255
07:48:54|0.0007255
07:48:54|0.0007255
07:48:55|0.0007255
07:48:56|0.0007255
07:48:58|0.0007255
07:48:58|0.0007255
07:49:00|0.00072611
07:49:01|0.00072611
07:49:02|0.00072611
07:49:03|0.00072576
07:49:04|0.00072497
07:49:06|0.00072462
07:49:07|0.00072459
07:49:07|0.00072459
07:49:09|0.00072459
07:49:09|0.00072459
07:49:10|0.00072455
07:49:11|0.00072455
07:49:13|0.00072455
07:49:14|0.00072455
07:49:14|0.00072455
07:49:15|0.00072455
07:49:17|0.00072455
07:49:18|0.00072455
07:49:18|0.00072455
07:49:20|0.00072455
07:49:21|0.00072455
07:49:21|0.00072455
07:49:23|0.00072455
07:49:25|0.0007242
07:49:26|0.0007242
07:49:27|0.00072447
07:49:28|0.00072447
07:49:29|0.00072447
07:49:29|0.00072447
07:49:31|0.00072447
07:49:31|0.00072447
07:49:33|0.00072447
07:49:34|0.00072447
07:49:35|0.00072447
07:49:36|0.00072447
07:49:37|0.00072447
07:49:38|0.00072447
07:49:38|0.00072447
07:49:40|0.00072447
07:49:41|0.00072447
07:49:42|0.00072447
07:49:43|0.00072447
07:49:45|0.00072447
07:49:46|0.00072447
07:49:47|0.00072447
07:49:48|0.00072447
07:49:49|0.00072434
07:49:50|0.00072434
07:49:51|0.00072434
07:49:52|0.00072434
07:49:53|0.00072434
07:49:54|0.00072434
07:49:56|0.00072434
07:49:56|0.00072434
07:49:58|0.00072434
07:49:58|0.00072434
07:49:59|0.00072434
07:50:00|0.00072434
07:50:01|0.00072434
07:50:03|0.00072434
07:50:04|0.00072447
07:50:04|0.00072447
07:50:05|0.00072447
07:50:07|0.00072434
07:50:08|0.00072434
07:50:09|0.00072434
07:50:10|0.00072434
07:50:11|0.00072434
07:50:11|0.00072434
07:50:13|0.00072434
07:50:14|0.00072434
07:50:15|0.00072434
07:50:16|0.00072434
07:50:17|0.00072447
07:50:17|0.00072447
07:50:19|0.00072447
07:50:20|0.00072447
07:50:21|0.00072447
07:50:22|0.00072447
07:50:22|0.00072447
07:50:25|0.00072447
07:50:26|0.00072447
07:50:26|0.00072447
07:50:29|0.00072447
07:50:30|0.00072434
07:50:32|0.00072434
07:50:33|0.00072434
07:50:34|0.00072487
07:50:35|0.00072441
07:50:36|0.00072441
07:50:36|0.00072448
07:50:38|0.00072448
07:50:39|0.00072448
07:50:39|0.00072448
07:50:41|0.00072409
07:50:41|0.00072406
07:50:42|0.00072406
07:50:44|0.00072406
07:50:45|0.00072392
07:50:46|0.00072392
07:50:47|0.00072392
07:50:48|0.00072392
07:50:49|0.00072392
07:50:50|0.00072392
07:50:51|0.00072392
07:50:53|0.00072392
07:50:53|0.00072392
07:50:55|0.00072392
07:50:55|0.00072406
07:50:56|0.00072406
07:50:58|0.00072406
07:50:58|0.00072406
07:50:59|0.00072423
07:51:01|0.00072447
07:51:01|0.00072447
07:51:02|0.00072447
07:51:04|0.00072447
07:51:04|0.00072447
07:51:05|0.00072447
07:51:06|0.00072447
07:51:09|0.00072429
07:51:10|0.00072429
07:51:11|0.00072429
07:51:11|0.00072406
07:51:12|0.00072406
07:51:13|0.00072406
07:51:15|0.00072447
07:51:16|0.00072447
07:51:16|0.00072447
07:51:17|0.00072447
07:51:18|0.00072447
07:51:19|0.00072447
07:51:21|0.00072447
07:51:21|0.00072447
07:51:22|0.00072396
07:51:23|0.00072396
07:51:25|0.00072364
07:51:26|0.00072427
07:51:27|0.00072427
07:51:28|0.00072427
07:51:29|0.00072427
07:51:30|0.00072427
07:51:31|0.00072427
07:51:32|0.00072427
07:51:33|0.00072423
07:51:34|0.00072423
07:51:35|0.00072423
07:51:36|0.00072423
07:51:37|0.00072423
07:51:38|0.00072423
07:51:40|0.00072423
07:51:40|0.00072423
07:51:42|0.00072423
07:51:42|0.00072423
07:51:44|0.00072423
07:51:44|0.00072423
07:51:46|0.00072423
07:51:46|0.00072351
07:51:47|0.00072351
07:51:48|0.00072393
07:51:49|0.00072422
07:51:50|0.00072423
07:51:52|0.00072423
07:51:52|0.00072423
07:51:54|0.00072423
07:51:54|0.00072423
07:51:55|0.00072423
07:51:56|0.00072423
07:51:58|0.00072423
07:51:58|0.00072423
07:52:00|0.00072423
07:52:01|0.00072423
07:52:02|0.00072423
07:52:02|0.0007247
07:52:04|0.0007247
07:52:05|0.00072401
07:52:06|0.00072401
07:52:08|0.00072401
07:52:08|0.00072401
07:52:09|0.00072401
07:52:11|0.00072401
07:52:12|0.00072401
07:52:13|0.00072401
07:52:13|0.00072401
07:52:14|0.00072401
07:52:16|0.00072401
07:52:17|0.00072401
07:52:18|0.00072401
07:52:19|0.00072401
07:52:19|0.00072401
07:52:21|0.00072401
07:52:21|0.00072401
07:52:23|0.00072329
07:52:23|0.00072329
07:52:25|0.00072329
07:52:26|0.00072329
07:52:26|0.00072329
07:52:29|0.00072379
07:52:30|0.0007238
07:52:30|0.0007238
07:52:32|0.00072401
07:52:33|0.00072401
07:52:34|0.00072401
07:52:35|0.00072401
07:52:36|0.00072401
07:52:37|0.00072401
07:52:38|0.00072401
07:52:39|0.00072401
07:52:40|0.00072401
07:52:41|0.00072401
07:52:43|0.00072472
07:52:44|0.00072472
07:52:44|0.00072472
07:52:46|0.00072472
07:52:46|0.00072472
07:52:48|0.00072415
07:52:49|0.00072415
07:52:50|0.00072415
07:52:51|0.00072415
07:52:52|0.00072415
07:52:53|0.00072461
07:52:54|0.00072461
07:52:55|0.00072461
07:52:56|0.00072461
07:52:56|0.00072461
07:52:58|0.00072474
07:52:59|0.00072474
07:52:59|0.00072474
07:53:01|0.00072474
07:53:01|0.00072474
07:53:03|0.00072474
07:53:03|0.00072474
07:53:05|0.00072474
07:53:06|0.00072474
07:53:06|0.00072519
07:53:08|0.00072519
07:53:09|0.00072519
07:53:09|0.00072519
07:53:11|0.00072519
07:53:12|0.00072519
07:53:13|0.00072519
07:53:13|0.00072519
07:53:15|0.00072519
07:53:16|0.00072519
07:53:17|0.00072519
07:53:18|0.00072461
07:53:19|0.00072434
07:53:20|0.00072434
07:53:22|0.00072434
07:53:22|0.00072434
07:53:23|0.00072434
07:53:25|0.00072564
07:53:25|0.00072564
07:53:26|0.00072564
07:53:28|0.00072564
07:53:30|0.00072564
07:53:30|0.00072564
07:53:32|0.00072564
07:53:33|0.00072564
07:53:33|0.00072564
07:53:35|0.00072564
07:53:35|0.00072564
07:53:36|0.00072564
07:53:38|0.00072564
07:53:39|0.00072564
07:53:40|0.00072564
07:53:41|0.00072564
07:53:42|0.00072564
07:53:43|0.00072564
07:53:44|0.00072564
07:53:45|0.00072564
07:53:46|0.00072564
07:53:47|0.00072564
07:53:48|0.00072564
07:53:49|0.00072564
07:53:50|0.00072615
07:53:51|0.00072615
07:53:53|0.00072615
07:53:53|0.00072615
07:53:54|0.00072615
07:53:55|0.00072615
07:53:56|0.00072615
07:53:57|0.00072615
07:53:58|0.00072615
07:53:59|0.00072615
07:54:01|0.00072615
07:54:02|0.00072568
07:54:02|0.00072568
07:54:04|0.00072568
07:54:05|0.00072568
07:54:06|0.00072568
07:54:07|0.00072546
07:54:08|0.00072546
07:54:09|0.00072546
07:54:10|0.00072546
07:54:11|0.00072532
07:54:11|0.00072532
07:54:13|0.00072532
07:54:14|0.00072532
07:54:15|0.00072532
07:54:16|0.00072532
07:54:17|0.00072532
07:54:17|0.00072532
07:54:19|0.00072532
07:54:19|0.00072532
07:54:21|0.00072532
07:54:22|0.00072532
07:54:23|0.00072532
07:54:24|0.00072532
07:54:25|0.00072532
07:54:26|0.00072532
07:54:27|0.00072532
07:54:29|0.00072554
07:54:29|0.00072534
07:54:32|0.00072534
07:54:32|0.00072534
07:54:33|0.00072534
07:54:34|0.00072534
07:54:36|0.00072534
07:54:37|0.00072534
07:54:37|0.00072534
07:54:39|0.00072534
07:54:39|0.00072534
07:54:40|0.00072534
07:54:41|0.00072534
07:54:42|0.00072534
07:54:43|0.00072534
07:54:45|0.00072534
07:54:46|0.00072534
07:54:47|0.00072534
07:54:48|0.00072534
07:54:49|0.00072534
07:54:50|0.00072534
07:54:51|0.00072534
07:54:52|0.00072534
07:54:53|0.00072534
07:54:54|0.00072534
07:54:55|0.00072657
07:54:56|0.00072657
07:54:57|0.00072657
07:54:58|0.00072657
07:54:59|0.00072624
07:55:00|0.00072624
07:55:01|0.00072624
07:55:02|0.00072624
07:55:04|0.00072624
07:55:05|0.00072669
07:55:05|0.00072669
07:55:06|0.00072669
07:55:07|0.00072669
07:55:09|0.00072669
07:55:09|0.00072669
07:55:10|0.00072669
07:55:11|0.00072669
07:55:12|0.00072669
07:55:14|0.00072669
07:55:15|0.00072669
07:55:16|0.00072669
07:55:17|0.00072669
07:55:18|0.00072669
07:55:19|0.00072669
07:55:20|0.00072669
07:55:21|0.00072669
07:55:22|0.00072669
07:55:23|0.00072668
07:55:24|0.00072668
07:55:25|0.00072668
07:55:26|0.00072668
07:55:27|0.00072668
07:55:29|0.00072668
07:55:29|0.00072668
07:55:30|0.00072668
07:55:32|0.00072668
07:55:33|0.00072668
07:55:35|0.00072668
07:55:36|0.00072668
07:55:37|0.00072669
07:55:38|0.00072669
07:55:39|0.00072669
07:55:40|0.00072669
07:55:41|0.00072669
07:55:43|0.00072669
07:55:44|0.00072669
07:55:44|0.00072669
07:55:45|0.00072669
07:55:46|0.00072669
07:55:47|0.00072669
07:55:49|0.00072669
07:55:50|0.0007271
07:55:50|0.0007271
07:55:52|0.0007271
07:55:52|0.0007271
07:55:54|0.0007271
07:55:55|0.0007271
07:55:56|0.0007271
07:55:57|0.0007271
07:55:58|0.0007271
07:55:59|0.0007271
07:56:00|0.0007271
07:56:01|0.0007271
07:56:02|0.0007271
07:56:03|0.0007271
07:56:04|0.0007271
07:56:05|0.0007271
07:56:06|0.0007271
07:56:07|0.00072752
07:56:08|0.00072752
07:56:09|0.00072752
07:56:10|0.00072752
07:56:11|0.00072752
07:56:12|0.00072752
07:56:13|0.00072752
07:56:14|0.00072752
07:56:16|0.00072752
07:56:16|0.00072752
07:56:17|0.00072752
07:56:18|0.00072752
07:56:19|0.00072752
07:56:20|0.00072857
07:56:22|0.00072857
07:56:22|0.00072857
07:56:23|0.00072857
07:56:25|0.00072857
07:56:26|0.00072857
07:56:26|0.00072857
07:56:27|0.00072857
07:56:29|0.00072857
07:56:30|0.00072857
07:56:32|0.00072857
07:56:32|0.00072857
07:56:34|0.0007272
07:56:35|0.0007272
07:56:36|0.0007272
07:56:36|0.0007272
07:56:37|0.0007272
07:56:39|0.0007272
07:56:39|0.0007272
07:56:40|0.0007272
07:56:42|0.0007271
07:56:43|0.0007271
07:56:44|0.0007271
07:56:45|0.0007271
07:56:46|0.0007271
07:56:48|0.0007271
07:56:48|0.0007271
07:56:49|0.0007271
07:56:50|0.0007271
07:56:51|0.0007271
07:56:52|0.0007271
07:56:54|0.00072651
07:56:54|0.00072651
07:56:55|0.00072651
07:56:56|0.00072651
07:56:57|0.00072651
07:56:58|0.00072651
07:56:59|0.00072695
07:57:00|0.00072695
07:57:01|0.00072781
07:57:02|0.00072781
07:57:03|0.00072781
07:57:05|0.00072781
07:57:05|0.00072781
07:57:06|0.00072781
07:57:07|0.00072781
07:57:08|0.00072665
07:57:09|0.00072665
07:57:10|0.00072665
07:57:11|0.00072665
07:57:12|0.00072665
07:57:13|0.00072665
07:57:15|0.00072665
07:57:15|0.00072665
07:57:16|0.00072665
07:57:17|0.00072665
07:57:18|0.00072665
07:57:20|0.00072665
07:57:20|0.00072665
07:57:22|0.00072665
07:57:23|0.00072665
07:57:23|0.00072665
07:57:25|0.00072665
07:57:26|0.00072665
07:57:26|0.00072665
07:57:28|0.00072665
07:57:29|0.00072665
07:57:29|0.00072665
07:57:30|0.00072666
07:57:32|0.00072666
07:57:34|0.00072666
07:57:35|0.00072666
07:57:37|0.00072666
07:57:37|0.00072666
07:57:38|0.00072649
07:57:39|0.00072649
07:57:41|0.00072649
07:57:42|0.00072649
07:57:42|0.00072655
07:57:44|0.00072655
07:57:44|0.00072655
07:57:46|0.00072655
07:57:47|0.00072655
07:57:48|0.00072646
07:57:49|0.00072646
07:57:49|0.00072646
07:57:51|0.00072646
07:57:52|0.00072646
07:57:53|0.00072574
07:57:54|0.00072574
07:57:55|0.00072574
07:57:56|0.00072574
07:57:57|0.00072574
07:57:58|0.00072574
07:57:59|0.0007263
07:58:00|0.0007263
07:58:01|0.0007263
07:58:02|0.0007263
07:58:04|0.0007263
07:58:05|0.0007263
07:58:06|0.0007263
07:58:07|0.0007263
07:58:08|0.00072634
07:58:09|0.00072634
07:58:09|0.00072609
07:58:11|0.00072609
07:58:12|0.00072609
07:58:13|0.00072609
07:58:13|0.00072609
07:58:15|0.00072609
07:58:15|0.00072609
07:58:17|0.00072609
07:58:18|0.00072609
07:58:19|0.00072609
07:58:20|0.00072665
07:58:21|0.00072665
07:58:21|0.00072665
07:58:23|0.00072665
07:58:24|0.00072665
07:58:25|0.00072665
07:58:26|0.00072665
07:58:26|0.00072665
07:58:27|0.00072574
07:58:29|0.00072574
07:58:30|0.00072574
07:58:31|0.00072574
07:58:32|0.00072574
07:58:34|0.00072574
07:58:35|0.00072574
07:58:36|0.00072574
07:58:36|0.00072574
07:58:38|0.00072574
07:58:39|0.00072644
07:58:40|0.00072644
07:58:41|0.00072644
07:58:42|0.00072644
07:58:43|0.00072644
07:58:44|0.00072644
07:58:45|0.00072644
07:58:47|0.00072644
07:58:48|0.00072644
07:58:49|0.00072644
07:58:50|0.00072665
07:58:51|0.00072665
07:58:52|0.00072665
07:58:53|0.00072665
07:58:54|0.00072665
07:58:55|0.00072665
07:58:56|0.00072665
07:58:56|0.00072665
07:58:58|0.00072665
07:58:59|0.00072665
07:59:00|0.00072665
07:59:01|0.00072667
07:59:02|0.00072667
07:59:02|0.00072667
07:59:04|0.00072667
07:59:04|0.00072667
07:59:06|0.00072667
07:59:07|0.00072667
07:59:08|0.00072667
07:59:09|0.00072667
07:59:10|0.00072667
07:59:10|0.00072667
07:59:13|0.00072667
07:59:14|0.00072667
07:59:14|0.00072667
07:59:15|0.00072667
07:59:16|0.00072667
07:59:18|0.00072667
07:59:18|0.00072667
07:59:19|0.00072667
07:59:20|0.00072667
07:59:21|0.00072667
07:59:22|0.00072667
07:59:24|0.00072667
07:59:25|0.00072667
07:59:25|0.00072667
07:59:26|0.00072667
07:59:27|0.00072667
07:59:29|0.00072667
07:59:30|0.00072676
07:59:31|0.00072676
07:59:32|0.00072676
07:59:32|0.00072667
07:59:35|0.00072667
07:59:36|0.00072667
07:59:37|0.00072667
07:59:38|0.00072667
07:59:39|0.00072667
07:59:40|0.00072667
07:59:41|0.00072667
07:59:42|0.00072667
07:59:43|0.00072667
07:59:44|0.00072667
07:59:45|0.00072667
07:59:46|0.00072667
07:59:47|0.00072667
07:59:49|0.00072667
07:59:50|0.00072667
07:59:51|0.00072667
07:59:51|0.00072667
07:59:53|0.00072667
07:59:53|0.00072667
07:59:55|0.00072667
07:59:55|0.00072667
07:59:57|0.00072667
07:59:58|0.00072667
07:59:59|0.00072667
08:00:00|0.00072667
08:00:01|0.00072667
08:00:03|0.00072667
08:00:04|0.00072667
08:00:05|0.00072667
08:00:06|0.00072667
08:00:07|0.00072667
08:00:08|0.00072667
08:00:09|0.00072667
08:00:10|0.00072667
08:00:11|0.00072667
08:00:11|0.00072667
08:00:13|0.00072667
08:00:14|0.00072667
08:00:14|0.00072667
08:00:16|0.00072667
08:00:17|0.00072667
08:00:18|0.00072667
08:00:19|0.00072667
08:00:21|0.00072667
08:00:21|0.00072667
08:00:23|0.00072615
08:00:24|0.00072615
08:00:24|0.00072615
08:00:26|0.00072615
08:00:26|0.00072615
08:00:27|0.00072615
08:00:29|0.00072615
08:00:30|0.00072615
08:00:30|0.00072615
08:00:32|0.00072615
08:00:32|0.00072615
08:00:33|0.00072615
08:00:34|0.00072615
08:00:36|0.00072615
08:00:37|0.00072615
08:00:38|0.00072615
08:00:39|0.00072615
08:00:40|0.00072615
08:00:41|0.00072615
08:00:42|0.00072574
08:00:43|0.00072574
08:00:44|0.00072574
08:00:45|0.00072519
08:00:47|0.00072519
08:00:48|0.00072519
08:00:49|0.00072517
08:00:49|0.00072517
08:00:50|0.00072517
08:00:51|0.00072517
08:00:52|0.00072455
08:00:54|0.00072455
08:00:55|0.00072455
08:00:56|0.00072455
08:00:56|0.00072455
08:00:57|0.00072455
08:00:59|0.00072455
08:01:00|0.00072455
08:01:00|0.00072455
08:01:01|0.00072455
08:01:02|0.00072462
08:01:03|0.00072443
08:01:05|0.00072453
08:01:06|0.00072453
08:01:07|0.00072443
08:01:07|0.00072443
08:01:09|0.00072443
08:01:09|0.00072443
08:01:11|0.00072443
08:01:12|0.00072443
08:01:13|0.00072454
08:01:14|0.00072454
08:01:15|0.00072454
08:01:17|0.00072454
08:01:17|0.00072454
08:01:19|0.00072454
08:01:19|0.00072454
08:01:20|0.00072454
08:01:21|0.00072371
08:01:22|0.00072367
08:01:23|0.00072367
08:01:24|0.00072367
08:01:25|0.00072419
08:01:26|0.00072453
08:01:27|0.00072453
08:01:29|0.00072453
08:01:29|0.00072453
08:01:30|0.00072453
08:01:31|0.00072368
08:01:33|0.00072368
08:01:33|0.00072368
08:01:35|0.00072368
08:01:37|0.00072368
08:01:37|0.00072368
08:01:38|0.00072395
08:01:40|0.00072374
08:01:41|0.00072374
08:01:42|0.00072374
08:01:43|0.00072374
08:01:44|0.00072374
08:01:45|0.00072374
08:01:46|0.00072374
08:01:47|0.00072374
08:01:48|0.00072374
08:01:49|0.0007237
08:01:50|0.0007237
08:01:51|0.0007237
08:01:52|0.0007237
08:01:54|0.0007237
08:01:54|0.0007237
08:01:56|0.0007237
08:01:57|0.0007237
08:01:58|0.0007237
08:01:59|0.0007237
08:02:00|0.0007237
08:02:01|0.0007237
08:02:02|0.00072403
08:02:02|0.00072403
08:02:04|0.00072403
08:02:04|0.00072403
08:02:06|0.00072472
08:02:07|0.00072472
08:02:08|0.00072472
08:02:09|0.00072472
08:02:10|0.00072472
08:02:11|0.00072472
08:02:12|0.00072472
08:02:13|0.0007245
08:02:14|0.0007245
08:02:15|0.0007245
08:02:16|0.0007245
08:02:17|0.0007245
08:02:18|0.0007245
08:02:19|0.0007245
08:02:20|0.0007245
08:02:21|0.0007245
08:02:22|0.0007245
08:02:23|0.0007245
08:02:24|0.0007245
08:02:25|0.00072435
08:02:26|0.00072435
08:02:27|0.00072435
08:02:28|0.00072435
08:02:29|0.00072435
08:02:30|0.00072435
08:02:31|0.00072435
08:02:32|0.00072435
08:02:34|0.00072435
08:02:34|0.00072355
08:02:36|0.00072356
08:02:37|0.00072356
08:02:38|0.00072356
08:02:38|0.00072356
08:02:40|0.00072356
08:02:41|0.00072356
08:02:42|0.00072356
08:02:43|0.00072401
08:02:43|0.00072401
08:02:44|0.00072401
08:02:46|0.00072401
08:02:47|0.00072401
08:02:48|0.00072401
08:02:49|0.00072401
08:02:50|0.00072401
08:02:52|0.00072401
08:02:53|0.00072401
08:02:53|0.00072399
08:02:54|0.00072399
08:02:55|0.00072339
08:02:56|0.00072398
08:02:58|0.00072377
08:02:59|0.00072345
08:02:59|0.00072377
08:03:00|0.00072371
08:03:02|0.00072346
08:03:03|0.00072355
08:03:03|0.00072337
08:03:04|0.00072337
08:03:05|0.00072337
08:03:06|0.00072337
08:03:08|0.00072337
08:03:09|0.0007237
08:03:10|0.00072336
08:03:11|0.000723
08:03:12|0.000723
08:03:13|0.000723
08:03:14|0.00072367
08:03:15|0.00072367
08:03:16|0.00072367
08:03:17|0.00072371
08:03:19|0.00072371
08:03:20|0.00072371
08:03:20|0.00072346
08:03:21|0.00072346
08:03:22|0.00072346
08:03:24|0.00072346
08:03:25|0.00072339
08:03:25|0.00072339
08:03:27|0.00072335
08:03:27|0.00072335
08:03:29|0.00072345
08:03:30|0.0007231
08:03:31|0.00072287
08:03:32|0.00072247
08:03:33|0.00072247
08:03:34|0.00072247
08:03:36|0.00072247
08:03:36|0.00072281
08:03:37|0.00072281
08:03:38|0.00072288
08:03:40|0.00072288
08:03:41|0.00072294
08:03:42|0.00072294
08:03:44|0.00072294
08:03:45|0.00072294
08:03:45|0.00072294
08:03:46|0.00072282
08:03:47|0.00072291
08:03:48|0.00072281
08:03:49|0.00072281
08:03:50|0.00072281
08:03:51|0.00072198
08:03:53|0.00072199
08:03:53|0.00072199
08:03:54|0.00072199
08:03:56|0.00072199
08:03:57|0.00072199
08:03:58|0.00072198
08:03:58|0.00072233
08:04:00|0.00072272
08:04:01|0.00072272
08:04:02|0.00072272
08:04:03|0.00072233
08:04:04|0.00072233
08:04:05|0.00072233
08:04:06|0.00072233
08:04:07|0.00072233
08:04:08|0.00072233
08:04:09|0.00072233
08:04:10|0.00072294
08:04:11|0.00072294
08:04:12|0.00072339
08:04:13|0.00072381
08:04:15|0.00072401
08:04:15|0.00072451
08:04:17|0.00072451
08:04:17|0.00072451
08:04:18|0.00072451
08:04:19|0.00072451
08:04:20|0.00072451
08:04:21|0.00072451
08:04:23|0.00072451
08:04:24|0.00072465
08:04:25|0.00072465
08:04:26|0.00072465
08:04:27|0.00072465
08:04:28|0.00072465
08:04:29|0.00072465
08:04:30|0.00072465
08:04:31|0.00072465
08:04:31|0.00072507
08:04:33|0.00072507
08:04:34|0.00072507
08:04:35|0.00072507
08:04:36|0.00072507
08:04:37|0.00072507
08:04:39|0.00072442
08:04:40|0.00072442
08:04:42|0.00072442
08:04:43|0.00072442
08:04:44|0.00072402
08:04:45|0.00072402
08:04:46|0.00072402
08:04:47|0.00072402
08:04:48|0.00072402
08:04:49|0.00072428
08:04:50|0.00072428
08:04:51|0.00072428
08:04:52|0.00072428
08:04:53|0.00072428
08:04:54|0.00072428
08:04:55|0.00072394
08:04:56|0.00072394
08:04:57|0.00072354
08:04:58|0.00072354
08:04:59|0.00072354
08:05:00|0.00072354
08:05:02|0.00072354
08:05:02|0.00072354
08:05:04|0.00072354
08:05:04|0.00072354
08:05:06|0.00072437
08:05:06|0.00072437
08:05:08|0.00072465
08:05:09|0.00072465
08:05:09|0.00072465
08:05:11|0.00072465
08:05:12|0.00072465
08:05:13|0.00072465
08:05:14|0.00072465
08:05:15|0.00072465
08:05:16|0.00072465
08:05:17|0.00072465
08:05:18|0.00072465
08:05:19|0.00072472
08:05:20|0.00072472
08:05:21|0.00072472
08:05:22|0.00072472
08:05:23|0.00072472
08:05:24|0.00072472
08:05:25|0.00072472
08:05:26|0.00072472
08:05:27|0.00072472
08:05:28|0.00072472
08:05:29|0.00072472
08:05:30|0.00072472
08:05:31|0.00072472
08:05:32|0.00072472
08:05:33|0.00072472
08:05:34|0.00072472
08:05:35|0.00072472
08:05:36|0.00072472
08:05:38|0.00072436
08:05:39|0.0007248
08:05:40|0.0007248
08:05:42|0.0007248
08:05:43|0.0007248
08:05:44|0.0007248
08:05:45|0.0007248
08:05:46|0.0007248
08:05:47|0.0007248
08:05:49|0.0007248
08:05:50|0.0007248
08:05:52|0.0007248
08:05:52|0.0007248
08:05:53|0.0007248
08:05:55|0.0007248
08:05:55|0.0007248
08:05:56|0.00072472
08:05:58|0.00072472
08:05:58|0.0007248
08:05:59|0.0007248
08:06:00|0.0007248
08:06:01|0.0007248
08:06:03|0.0007248
08:06:03|0.0007248
08:06:05|0.0007248
08:06:05|0.00072438
08:06:06|0.00072438
08:06:08|0.00072371
08:06:08|0.00072371
08:06:09|0.00072371
08:06:11|0.00072354
08:06:11|0.00072354
08:06:12|0.00072354
08:06:14|0.00072354
08:06:14|0.00072354
08:06:15|0.00072394
08:06:16|0.00072394
08:06:17|0.00072394
08:06:19|0.00072394
08:06:19|0.00072394
08:06:20|0.00072346
08:06:22|0.00072346
08:06:22|0.00072346
08:06:24|0.00072346
08:06:25|0.00072346
08:06:26|0.00072346
08:06:27|0.00072248
08:06:28|0.00072321
08:06:29|0.00072248
08:06:30|0.00072301
08:06:31|0.00072248
08:06:32|0.00072248
08:06:34|0.0007222
08:06:35|0.0007222
08:06:35|0.0007222
08:06:36|0.0007222
08:06:37|0.0007222
08:06:39|0.000723
08:06:41|0.000723
08:06:42|0.000723
08:06:43|0.00072248
08:06:44|0.00072273
08:06:45|0.00072273
08:06:46|0.00072273
08:06:47|0.00072256
08:06:48|0.00072256
08:06:50|0.00072256
08:06:51|0.00072256
08:06:51|0.00072256
08:06:53|0.00072256
08:06:53|0.00072256
08:06:55|0.00072256
08:06:56|0.00072256
08:06:57|0.00072256
08:06:57|0.00072227
08:06:59|0.00072227
08:07:00|0.00072222
08:07:01|0.00072222
08:07:02|0.00072222
08:07:03|0.00072222
08:07:04|0.00072222
08:07:05|0.00072205
08:07:06|0.00072205
08:07:07|0.00072198
08:07:08|0.00072198
08:07:09|0.00072198
08:07:10|0.00072198
08:07:12|0.00072198
08:07:13|0.00072197
08:07:14|0.00072197
08:07:15|0.00072197
08:07:15|0.00072197
08:07:17|0.00072197
08:07:18|0.00072197
08:07:19|0.00072197
08:07:20|0.00072207
08:07:22|0.00072211
08:07:22|0.00072234
08:07:24|0.00072234
08:07:24|0.00072234
08:07:26|0.00072272
08:07:26|0.00072272
08:07:28|0.00072333
08:07:28|0.00072333
08:07:30|0.00072333
08:07:31|0.00072333
08:07:31|0.00072333
08:07:33|0.00072333
08:07:34|0.00072333
08:07:35|0.00072333
08:07:36|0.00072333
08:07:37|0.00072333
08:07:37|0.00072402
08:07:39|0.00072402
08:07:40|0.00072402
08:07:42|0.00072402
08:07:42|0.00072402
08:07:44|0.00072402
08:07:45|0.00072484
08:07:46|0.00072484
08:07:47|0.00072484
08:07:48|0.00072484
08:07:50|0.00072484
08:07:50|0.00072484
08:07:52|0.00072484
08:07:52|0.00072484
08:07:53|0.00072484
08:07:54|0.00072484
08:07:56|0.000725
08:07:57|0.000725
08:07:57|0.000725
08:07:58|0.000725
08:07:59|0.000725
08:08:00|0.000725
08:08:02|0.000725
08:08:03|0.000725
08:08:03|0.000725
08:08:04|0.00072507
08:08:06|0.00072507
08:08:06|0.00072507
08:08:07|0.00072507
08:08:08|0.00072507
08:08:10|0.00072507
08:08:11|0.00072463
08:08:11|0.00072463
08:08:13|0.00072463
08:08:13|0.00072463
08:08:14|0.00072463
08:08:15|0.00072463
08:08:17|0.00072463
08:08:18|0.00072463
08:08:18|0.00072481
08:08:19|0.00072481
08:08:21|0.00072481
08:08:22|0.00072481
08:08:23|0.00072481
08:08:23|0.00072473
08:08:25|0.00072473
08:08:26|0.00072473
08:08:27|0.00072473
08:08:27|0.00072473
08:08:29|0.00072473
08:08:30|0.00072473
08:08:30|0.00072473
08:08:32|0.00072473
08:08:32|0.00072473
08:08:33|0.00072473
08:08:35|0.0007243
08:08:35|0.00072459
08:08:36|0.00072459
08:08:37|0.00072459
08:08:39|0.00072459
08:08:40|0.00072459
08:08:41|0.00072425
08:08:42|0.00072451
08:08:43|0.00072451
08:08:44|0.00072451
08:08:45|0.00072451
08:08:46|0.00072447
08:08:48|0.00072447
08:08:50|0.00072388
08:08:51|0.00072388
08:08:52|0.00072402
08:08:53|0.00072402
08:08:54|0.00072402
08:08:54|0.00072402
08:08:56|0.00072354
08:08:57|0.00072354
08:08:57|0.00072354
08:08:59|0.00072354
08:09:00|0.00072354
08:09:01|0.00072354
08:09:02|0.00072354
08:09:02|0.00072354
08:09:04|0.00072354
08:09:04|0.00072354
08:09:06|0.00072354
08:09:07|0.00072354
08:09:08|0.00072354
08:09:08|0.00072354
08:09:09|0.00072354
08:09:11|0.00072322
08:09:12|0.00072291
08:09:13|0.00072291
08:09:13|0.00072291
08:09:15|0.00072291
08:09:16|0.00072291
08:09:17|0.00072291
08:09:18|0.00072291
08:09:19|0.00072291
08:09:20|0.00072291
08:09:21|0.00072291
08:09:22|0.00072291
08:09:23|0.00072291
08:09:24|0.00072291
08:09:25|0.00072291
08:09:26|0.00072291
08:09:27|0.00072291
08:09:28|0.00072291
08:09:29|0.00072291
08:09:30|0.00072291
08:09:31|0.00072194
08:09:33|0.00072194
08:09:33|0.00072194
08:09:35|0.00072194
08:09:36|0.00072194
08:09:36|0.00072194
08:09:38|0.00072194
08:09:39|0.00072194
08:09:40|0.00072194
08:09:41|0.00072194
08:09:42|0.00072228
08:09:44|0.00072228
08:09:44|0.00072228
08:09:47|0.00072228
08:09:48|0.00072228
08:09:48|0.00072228
08:09:50|0.00072228
08:09:50|0.00072228
08:09:51|0.00072228
08:09:52|0.00072228
08:09:53|0.00072228
08:09:54|0.00072228
08:09:56|0.00072228
08:09:56|0.00072228
08:09:58|0.00072228
08:09:58|0.00072228
08:09:59|0.00072228
08:10:00|0.00072228
08:10:01|0.00072228
08:10:02|0.00072228
08:10:04|0.00072228
08:10:04|0.00072228
08:10:05|0.00072199
08:10:07|0.00072199
08:10:08|0.00072199
08:10:09|0.00072199
08:10:10|0.00072199
08:10:11|0.00072199
08:10:12|0.00072199
08:10:13|0.00072199
08:10:15|0.00072199
08:10:16|0.00072171
08:10:17|0.00072171
08:10:18|0.00072171
08:10:18|0.00072171
08:10:19|0.00072171
08:10:21|0.00072174
08:10:21|0.00072174
08:10:22|0.00072192
08:10:23|0.00072192
08:10:25|0.00072192
08:10:26|0.00072136
08:10:26|0.00072136
08:10:27|0.00072136
08:10:29|0.00072136
08:10:29|0.00072226
08:10:30|0.00072226
08:10:31|0.00072184
08:10:32|0.00072184
08:10:34|0.00072184
08:10:34|0.00072184
08:10:35|0.00072132
08:10:36|0.00072176
08:10:37|0.00072173
08:10:39|0.00072173
08:10:39|0.00072173
08:10:40|0.00072173
08:10:42|0.00072173
08:10:42|0.00072173
08:10:43|0.00072173
08:10:45|0.00072173
08:10:46|0.00072173
08:10:48|0.00072173
08:10:49|0.00072166
08:10:51|0.00072166
08:10:51|0.00072166
08:10:53|0.00072166
08:10:54|0.00072166
08:10:54|0.00072166
08:10:56|0.00072116
08:10:56|0.00072136
08:10:57|0.00072122
08:10:59|0.00072122
08:10:59|0.00072122
08:11:00|0.00072122
08:11:01|0.00072168
08:11:02|0.00072168
08:11:03|0.00072147
08:11:04|0.00072147
08:11:06|0.00072147
08:11:06|0.00072129
08:11:08|0.0007216
08:11:08|0.0007216
08:11:10|0.0007216
08:11:11|0.0007216
08:11:11|0.0007216
08:11:13|0.0007216
08:11:14|0.0007216
08:11:14|0.0007216
08:11:15|0.0007216
08:11:17|0.0007216
08:11:17|0.0007216
08:11:19|0.0007216
08:11:19|0.00072148
08:11:20|0.00072148
08:11:21|0.00072148
08:11:23|0.00072148
08:11:24|0.00072148
08:11:25|0.00072148
08:11:26|0.00072148
08:11:26|0.00072148
08:11:27|0.00072148
08:11:28|0.00072148
08:11:30|0.00072148
08:11:31|0.00072148
08:11:32|0.00072148
08:11:33|0.00072152
08:11:35|0.00072168
08:11:35|0.00072168
08:11:36|0.00072168
08:11:37|0.00072168
08:11:38|0.00072168
08:11:40|0.00072168
08:11:41|0.00072168
08:11:41|0.00072168
08:11:42|0.00072168
08:11:43|0.00072168
08:11:44|0.00072168
08:11:46|0.00072168
08:11:48|0.00072168
08:11:50|0.00072168
08:11:51|0.00072122
08:11:52|0.00072122
08:11:53|0.00072122
08:11:53|0.00072122
08:11:55|0.00072122
08:11:56|0.00072122
08:11:58|0.00072122
08:11:58|0.00072122
08:12:00|0.00072122
08:12:01|0.00072122
08:12:01|0.00072122
08:12:03|0.00072122
08:12:04|0.00072122
08:12:04|0.00072122
08:12:06|0.00072122
08:12:07|0.00072122
08:12:07|0.00072147
08:12:08|0.00072147
08:12:09|0.00072147
08:12:10|0.00072147
08:12:12|0.00072147
08:12:12|0.00072147
08:12:14|0.00072147
08:12:15|0.00072147
08:12:16|0.00072121
08:12:17|0.00072121
08:12:18|0.00072121
08:12:19|0.00072121
08:12:19|0.00072121
08:12:21|0.00072121
08:12:22|0.00072121
08:12:23|0.00072121
08:12:24|0.00072121
08:12:25|0.00072121
08:12:26|0.00072121
08:12:26|0.00072121
08:12:28|0.00072121
08:12:28|0.00072121
08:12:30|0.00072121
08:12:31|0.00072121
08:12:32|0.00072121
08:12:33|0.00072121
08:12:34|0.00072121
08:12:35|0.00072121
08:12:36|0.00072121
08:12:36|0.00072121
08:12:38|0.00072106
08:12:39|0.00072106
08:12:41|0.00072106
08:12:41|0.00072106
08:12:42|0.00072106
08:12:43|0.00072106
08:12:44|0.00072106
08:12:46|0.00072106
08:12:46|0.00072106
08:12:49|0.000721
08:12:49|0.000721
08:12:50|0.000721
08:12:51|0.000721
08:12:53|0.000721
08:12:53|0.00072045
08:12:54|0.00072107
08:12:55|0.00072107
08:12:56|0.00072107
08:12:57|0.00072107
08:12:58|0.00072107
08:12:59|0.00072107
08:13:00|0.00072107
08:13:02|0.00072107
08:13:03|0.00072107
08:13:03|0.00072107
08:13:05|0.00072107
08:13:05|0.00072107
08:13:07|0.00072107
08:13:09|0.00072107
08:13:10|0.00072107
08:13:11|0.00072107
08:13:12|0.00072107
08:13:13|0.00072107
08:13:14|0.00072107
08:13:15|0.00072107
08:13:16|0.00072107
08:13:17|0.00072107
08:13:18|0.00072107
08:13:19|0.00072107
08:13:20|0.00072083
08:13:21|0.00072083
08:13:22|0.00072083
08:13:23|0.00072083
08:13:24|0.00072083
08:13:25|0.00072083
08:13:26|0.00072083
08:13:27|0.00072083
08:13:28|0.00072083
08:13:30|0.00072083
08:13:30|0.00072083
08:13:31|0.00072083
08:13:33|0.00072083
08:13:34|0.00072083
08:13:35|0.00072083
08:13:35|0.00072083
08:13:36|0.00072083
08:13:39|0.00072083
08:13:40|0.00072083
08:13:40|0.00072083
08:13:41|0.00072083
08:13:43|0.00072083
08:13:43|0.00072083
08:13:44|0.00072069
08:13:46|0.00072069
08:13:47|0.00072034
08:13:48|0.00072034
08:13:50|0.00072034
08:13:51|0.00072034
08:13:53|0.00072034
08:13:54|0.00072034
08:13:55|0.00072079
08:13:56|0.00072092
08:13:57|0.00072092
08:13:58|0.00072092
08:13:59|0.00072092
08:14:00|0.00072092
08:14:01|0.00072092
08:14:02|0.00072092
08:14:04|0.00072107
08:14:04|0.00072107
08:14:05|0.00072107
08:14:06|0.00072107
08:14:08|0.0007206
08:14:08|0.0007206
08:14:09|0.0007206
08:14:11|0.0007206
08:14:11|0.0007206
08:14:12|0.0007206
08:14:13|0.0007206
08:14:14|0.0007206
08:14:16|0.0007206
08:14:17|0.0007206
08:14:18|0.0007206
08:14:19|0.0007206
08:14:20|0.0007206
08:14:20|0.0007206
08:14:21|0.0007206
08:14:23|0.0007206
08:14:24|0.0007206
08:14:25|0.0007206
08:14:26|0.0007206
08:14:27|0.0007206
08:14:28|0.0007206
08:14:29|0.0007206
08:14:30|0.0007206
08:14:31|0.0007206
08:14:32|0.0007206
08:14:33|0.0007206
08:14:35|0.0007211
08:14:35|0.0007211
08:14:37|0.0007211
08:14:37|0.0007211
08:14:39|0.0007211
08:14:40|0.0007211
08:14:41|0.0007211
08:14:42|0.0007211
08:14:42|0.0007211
08:14:43|0.0007211
08:14:44|0.00072158
08:14:46|0.00072137
08:14:46|0.00072137
08:14:47|0.00072122
08:14:49|0.00072122
08:14:52|0.00072087
08:14:53|0.00072067
08:14:54|0.00072067
08:14:54|0.00072067
08:14:56|0.00072067
08:14:57|0.00072067
08:14:58|0.00072067
08:14:59|0.00072067
08:15:00|0.00072067
08:15:01|0.00072067
08:15:02|0.00072101
08:15:03|0.00072101
08:15:04|0.00072101
08:15:05|0.00072101
08:15:06|0.00072101
08:15:07|0.00072094
08:15:08|0.00072066
08:15:09|0.00072066
08:15:10|0.00072072
08:15:11|0.00072072
08:15:12|0.00072072
08:15:13|0.00072065
08:15:14|0.00072065
08:15:15|0.00072065
08:15:16|0.00072065
08:15:17|0.00072065
08:15:18|0.00072065
08:15:19|0.00072075
08:15:21|0.00072075
08:15:21|0.00072075
08:15:22|0.00072075
08:15:23|0.00072075
08:15:24|0.00072101
08:15:25|0.00072101
08:15:26|0.00072119
08:15:28|0.00072144
08:15:29|0.00072157
08:15:29|0.00072108
08:15:30|0.00072129
08:15:31|0.00072129
08:15:32|0.00072129
08:15:34|0.00072129
08:15:35|0.00072129
08:15:35|0.00072129
08:15:37|0.00072129
08:15:38|0.00072174
08:15:39|0.00072174
08:15:40|0.00072174
08:15:41|0.00072174
08:15:42|0.00072174
08:15:43|0.00072174
08:15:44|0.00072174
08:15:45|0.00072174
08:15:46|0.00072137
08:15:47|0.00072137
08:15:48|0.00072137
08:15:49|0.00072164
08:15:51|0.00072178
08:15:52|0.00072178
08:15:53|0.00072178
08:15:54|0.00072178
08:15:56|0.00072178
08:15:56|0.00072178
08:15:58|0.00072178
08:15:58|0.00072178
08:16:00|0.00072178
08:16:00|0.00072178
08:16:02|0.00072178
08:16:02|0.00072164
08:16:03|0.00072185
08:16:04|0.00072185
08:16:05|0.00072185
08:16:07|0.00072185
08:16:08|0.00072185
08:16:09|0.0007217
08:16:09|0.00072134
08:16:10|0.00072171
08:16:12|0.00072136
08:16:13|0.00072098
08:16:13|0.00072098
08:16:15|0.00072098
08:16:16|0.00072098
08:16:16|0.00072098
08:16:18|0.00072098
08:16:18|0.00072098
08:16:20|0.00072038
08:16:21|0.00072038
08:16:21|0.00072038
08:16:22|0.00072038
08:16:23|0.00072059
08:16:24|0.00072001
08:16:26|0.00072002
08:16:26|0.00072002
08:16:27|0.00072002
08:16:28|0.00072002
08:16:29|0.00072056
08:16:31|0.00071973
08:16:31|0.00071973
08:16:32|0.00071973
08:16:34|0.00071973
08:16:34|0.00071975
08:16:36|0.00071969
08:16:36|0.00071969
08:16:37|0.00071969
08:16:39|0.00071969
08:16:39|0.00071969
08:16:40|0.00072
08:16:42|0.00072
08:16:42|0.00072
08:16:43|0.00072
08:16:45|0.00072007
08:16:45|0.00072007
08:16:47|0.00072007
08:16:48|0.00072007
08:16:49|0.00072007
08:16:51|0.00072007
08:16:52|0.00072007
08:16:53|0.00072007
08:16:54|0.00072007
08:16:56|0.00072007
08:16:56|0.00072007
08:16:57|0.00072007
08:16:59|0.00072007
08:17:00|0.00072007
08:17:01|0.00072007
08:17:01|0.00072007
08:17:03|0.00072059
08:17:04|0.00072059
08:17:05|0.00072059
08:17:06|0.00072059
08:17:07|0.00072059
08:17:08|0.00072059
08:17:09|0.00072059
08:17:10|0.00072059
08:17:10|0.00072059
08:17:12|0.00072059
08:17:13|0.00072059
08:17:14|0.0007206
08:17:15|0.0007206
08:17:16|0.0007206
08:17:17|0.0007206
08:17:18|0.0007206
08:17:19|0.0007206
08:17:20|0.0007206
08:17:21|0.0007206
08:17:22|0.0007206
08:17:23|0.0007206
08:17:24|0.0007206
08:17:25|0.0007206
08:17:26|0.00072123
08:17:27|0.00072123
08:17:28|0.00072081
08:17:29|0.00072151
08:17:30|0.00072151
08:17:31|0.00072151
08:17:32|0.00072151
08:17:34|0.00072101
08:17:35|0.00072144
08:17:35|0.00072144
08:17:36|0.0007211
08:17:38|0.0007211
08:17:39|0.0007211
08:17:40|0.0007211
08:17:40|0.0007211
08:17:42|0.0007211
08:17:43|0.0007211
08:17:43|0.0007211
08:17:45|0.00072137
08:17:46|0.00072137
08:17:47|0.00072102
08:17:48|0.00072102
08:17:49|0.00072102
08:17:50|0.00072054
08:17:52|0.00072054
08:17:53|0.00072054
08:17:55|0.00072054
08:17:57|0.00072054
08:17:58|0.00072054
08:17:59|0.00072054
08:18:00|0.00072054
08:18:01|0.00072054
08:18:02|0.00072054
08:18:03|0.00072054
08:18:04|0.00072054
08:18:06|0.00072054
08:18:07|0.00072054
08:18:08|0.00072054
08:18:09|0.00072054
08:18:10|0.00072054
08:18:11|0.00072054
08:18:12|0.00072054
08:18:13|0.00072054
08:18:14|0.00072054
08:18:15|0.00072054
08:18:16|0.00072054
08:18:18|0.00072037
08:18:19|0.00072013
08:18:19|0.00072013
08:18:20|0.00072013
08:18:22|0.00072013
08:18:22|0.00072013
08:18:23|0.00072013
08:18:25|0.00072013
08:18:25|0.00072013
08:18:26|0.0007197
08:18:27|0.00071959
08:18:29|0.00071915
08:18:29|0.00071915
08:18:30|0.00071957
08:18:31|0.00071957
08:18:32|0.00071957
08:18:34|0.00071987
08:18:34|0.00071987
08:18:36|0.00071987
08:18:37|0.00071994
08:18:38|0.00072002
08:18:39|0.00072002
08:18:40|0.00072002
08:18:41|0.00072002
08:18:42|0.00072002
08:18:43|0.00072002
08:18:45|0.00072002
08:18:46|0.00072013
08:18:46|0.00072013
08:18:47|0.00072069
08:18:48|0.00072042
08:18:50|0.00072042
08:18:50|0.00072042
08:18:52|0.00072042
08:18:54|0.00072042
08:18:55|0.00072042
08:18:56|0.0007206
08:18:57|0.0007206
08:18:58|0.0007206
08:19:00|0.0007206
08:19:01|0.00072102
08:19:02|0.00072102
08:19:03|0.00072102
08:19:04|0.00072102
08:19:05|0.00072102
08:19:05|0.00072102
08:19:06|0.00072102
08:19:09|0.00072035
08:19:10|0.00072035
08:19:11|0.00072035
08:19:12|0.00072035
08:19:13|0.00072035
08:19:15|0.00072093
08:19:16|0.00072093
08:19:17|0.00072037
08:19:17|0.00072037
08:19:18|0.00072037
08:19:20|0.00072037
08:19:21|0.00072037
08:19:22|0.00072037
08:19:23|0.00072037
08:19:24|0.00072037
08:19:25|0.00072037
08:19:26|0.00072037
08:19:27|0.00072037
08:19:28|0.00072037
08:19:29|0.00072037
08:19:30|0.00072058
08:19:31|0.00072058
08:19:32|0.00072058
08:19:33|0.00072058
08:19:34|0.00072058
08:19:35|0.00072058
08:19:36|0.00072065
08:19:37|0.00072065
08:19:38|0.00072065
08:19:40|0.00072065
08:19:41|0.00072065
08:19:42|0.00072065
08:19:43|0.00072065
08:19:44|0.00072065
08:19:44|0.00072065
08:19:45|0.00072065
08:19:46|0.00072065
08:19:47|0.00072065
08:19:49|0.00072065
08:19:49|0.00072065
08:19:52|0.00072065
08:19:52|0.00072065
08:19:54|0.00072065
08:19:56|0.00072065
08:19:56|0.00072065
08:19:57|0.00072144
08:19:58|0.00072144
08:20:00|0.00072144
08:20:00|0.00072144
08:20:02|0.00072072
08:20:03|0.00072072
08:20:03|0.00072072
08:20:05|0.00072072
08:20:06|0.00072072
08:20:07|0.00072072
08:20:08|0.00072072
08:20:09|0.00072072
08:20:10|0.00072072
08:20:11|0.00072072
08:20:12|0.00072072
08:20:13|0.00072072
08:20:14|0.00072072
08:20:15|0.00072072
08:20:16|0.00072072
08:20:17|0.00072072
08:20:19|0.00072072
08:20:20|0.00072053
08:20:21|0.00072053
08:20:22|0.00072053
08:20:23|0.00072053
08:20:24|0.0007206
08:20:25|0.0007206
08:20:26|0.0007206
08:20:27|0.0007206
08:20:28|0.0007206
08:20:29|0.0007206
08:20:30|0.00072135
08:20:31|0.00072138
08:20:32|0.00072138
08:20:33|0.00072138
08:20:34|0.00072125
08:20:35|0.00072112
08:20:36|0.00072112
08:20:37|0.00072112
08:20:38|0.00072112
08:20:39|0.00072112
08:20:40|0.00072112
08:20:41|0.00072076
08:20:42|0.00072041
08:20:43|0.00072024
08:20:44|0.00072024
08:20:45|0.00072024
08:20:46|0.00072024
08:20:47|0.00072024
08:20:49|0.00072024
08:20:50|0.00072024
08:20:50|0.00072024
08:20:51|0.00072024
08:20:53|0.00072024
08:20:54|0.00072024
08:20:55|0.00072024
08:20:56|0.00072024
08:20:58|0.00072024
08:20:59|0.00072151
08:21:00|0.00072151
08:21:00|0.00072151
08:21:02|0.00072151
08:21:03|0.00072151
08:21:04|0.00072151
08:21:05|0.00072151
08:21:05|0.00072151
08:21:06|0.00072151
08:21:08|0.00072025
08:21:09|0.00072025
08:21:10|0.00072025
08:21:11|0.00072025
08:21:12|0.00072074
08:21:13|0.00072093
08:21:14|0.00072093
08:21:15|0.00072093
08:21:16|0.00072093
08:21:17|0.00072041
08:21:19|0.00072038
08:21:19|0.00072038
08:21:20|0.00072038
08:21:21|0.00072007
08:21:23|0.00072041
08:21:24|0.00072072
08:21:25|0.00072072
08:21:26|0.00072072
08:21:27|0.00072059
08:21:28|0.00072059
08:21:29|0.00072059
08:21:30|0.00072059
08:21:31|0.00072059
08:21:32|0.00072059
08:21:33|0.00072059
08:21:34|0.00072059
08:21:36|0.00072059
08:21:36|0.00072069
08:21:37|0.00072059
08:21:38|0.00072059
08:21:39|0.00072059
08:21:40|0.00072059
08:21:41|0.00072059
08:21:42|0.00072059
08:21:43|0.00072
08:21:45|0.00072
08:21:46|0.00072
08:21:46|0.00072
08:21:47|0.00072
08:21:48|0.00072
08:21:49|0.00072
08:21:50|0.00072
08:21:51|0.00072
08:21:53|0.00072
08:21:55|0.00072
08:21:56|0.00072
08:21:56|0.00072
08:21:58|0.00072
08:21:59|0.00072041
08:22:00|0.00072041
08:22:02|0.00072041
08:22:03|0.00072006
08:22:03|0.00072006
08:22:04|0.00072006
08:22:06|0.00072006
08:22:07|0.00072006
08:22:08|0.00072006
08:22:09|0.00072006
08:22:10|0.00072006
08:22:11|0.00072006
08:22:13|0.00072006
08:22:13|0.00072013
08:22:15|0.00072007
08:22:15|0.00072007
08:22:16|0.00072007
08:22:18|0.00072007
08:22:19|0.00071971
08:22:19|0.00071929
08:22:20|0.00071929
08:22:21|0.0007195
08:22:22|0.00071936
08:22:24|0.00071936
08:22:25|0.00071936
08:22:25|0.00071936
08:22:26|0.00071936
08:22:27|0.00071951
08:22:28|0.00071951
08:22:29|0.00071951
08:22:30|0.00071951
08:22:31|0.00071957
08:22:33|0.00071957
08:22:34|0.00071957
08:22:35|0.00071951
08:22:36|0.00071951
08:22:37|0.00071951
08:22:38|0.00071951
08:22:38|0.00071951
08:22:40|0.00071951
08:22:41|0.00071901
08:22:41|0.00071901
08:22:43|0.00071901
08:22:43|0.00071901
08:22:44|0.00071901
08:22:45|0.00071887
08:22:46|0.00071887
08:22:48|0.00071817
08:22:48|0.00071815
08:22:50|0.00071815
08:22:51|0.00071815
08:22:52|0.00071815
08:22:54|0.00071816
08:22:55|0.0007181
08:22:56|0.0007181
08:22:57|0.00071822
08:22:58|0.00071822
08:22:59|0.00071811
08:23:00|0.00071811
08:23:01|0.00071811
08:23:02|0.00071811
08:23:03|0.00071807
08:23:04|0.00071807
08:23:05|0.00071807
08:23:06|0.00071807
08:23:07|0.00071807
08:23:08|0.00071807
08:23:09|0.00071808
08:23:10|0.00071808
08:23:11|0.00071808
08:23:12|0.00071702
08:23:13|0.00071697
08:23:14|0.00071697
08:23:15|0.00071697
08:23:16|0.00071697
08:23:17|0.00071704
08:23:18|0.00071699
08:23:20|0.00071699
08:23:20|0.00071699
08:23:21|0.00071695
08:23:22|0.00071679
08:23:23|0.00071637
08:23:24|0.00071637
08:23:25|0.00071637
08:23:26|0.00071662
08:23:27|0.00071662
08:23:28|0.00071662
08:23:29|0.000717
08:23:30|0.000717
08:23:32|0.00071673
08:23:32|0.00071673
08:23:33|0.000717
08:23:34|0.00071659
08:23:36|0.00071657
08:23:36|0.00071657
08:23:38|0.00071657
08:23:38|0.00071657
08:23:39|0.00071657
08:23:40|0.00071657
08:23:41|0.00071657
08:23:42|0.00071657
08:23:43|0.00071657
08:23:44|0.00071657
08:23:45|0.00071684
08:23:46|0.00071684
08:23:47|0.00071657
08:23:48|0.00071657
08:23:49|0.00071657
08:23:50|0.00071657
08:23:52|0.00071636
08:23:53|0.00071663
08:23:54|0.00071663
08:23:56|0.00071663
08:23:58|0.00071663
08:23:59|0.00071663
08:24:00|0.00071663
08:24:01|0.00071663
08:24:02|0.00071663
08:24:03|0.00071663
08:24:04|0.00071663
08:24:05|0.00071663
08:24:06|0.00071663
08:24:07|0.00071663
08:24:09|0.00071663
08:24:09|0.00071663
08:24:11|0.00071663
08:24:11|0.00071663
08:24:13|0.00071663
08:24:15|0.00071664
08:24:15|0.00071678
08:24:16|0.0007167
08:24:18|0.0007167
08:24:18|0.0007167
08:24:20|0.0007167
08:24:20|0.0007167
08:24:22|0.0007167
08:24:23|0.0007167
08:24:23|0.00071752
08:24:24|0.00071752
08:24:26|0.00071752
08:24:26|0.00071752
08:24:28|0.00071752
08:24:28|0.00071717
08:24:30|0.00071717
08:24:31|0.00071717
08:24:32|0.00071638
08:24:33|0.00071638
08:24:34|0.00071638
08:24:35|0.00071638
08:24:36|0.00071638
08:24:37|0.00071638
08:24:38|0.00071638
08:24:39|0.00071638
08:24:40|0.00071638
08:24:41|0.00071638
08:24:42|0.00071734
08:24:43|0.00071734
08:24:44|0.00071734
08:24:45|0.00071734
08:24:46|0.000718
08:24:47|0.000718
08:24:48|0.000718
08:24:49|0.000718
08:24:50|0.000718
08:24:52|0.00071763
08:24:52|0.00071763
08:24:54|0.00071763
08:24:56|0.00071763
08:24:57|0.00071763
08:24:58|0.00071763
08:24:59|0.00071791
08:25:00|0.00071791
08:25:01|0.00071791
08:25:02|0.00071791
08:25:03|0.00071791
08:25:04|0.00071791
08:25:05|0.00071791
08:25:06|0.00071791
08:25:07|0.00071791
08:25:09|0.00071791
08:25:10|0.00071772
08:25:11|0.00071772
08:25:12|0.00071772
08:25:13|0.00071772
08:25:15|0.00071772
08:25:16|0.00071808
08:25:16|0.00071808
08:25:17|0.00071808
08:25:18|0.00071808
08:25:20|0.00071808
08:25:21|0.00071792
08:25:22|0.00071792
08:25:23|0.00071792
08:25:23|0.00071822
08:25:25|0.00071822
08:25:26|0.00071822
08:25:26|0.00071822
08:25:28|0.00071822
08:25:29|0.00071822
08:25:30|0.00071822
08:25:31|0.00071822
08:25:32|0.00071822
08:25:33|0.00071822
08:25:34|0.00071822
08:25:35|0.00071822
08:25:36|0.00071822
08:25:37|0.00071822
08:25:38|0.00071822
08:25:39|0.00071822
08:25:40|0.00071887
08:25:41|0.00071887
08:25:42|0.00071887
08:25:43|0.00071887
08:25:44|0.00071887
08:25:45|0.00071887
08:25:46|0.00071887
08:25:47|0.00071887
08:25:48|0.00071887
08:25:49|0.00071887
08:25:50|0.00071887
08:25:51|0.00071887
08:25:52|0.00071887
08:25:53|0.00071887
08:25:54|0.0007186
08:25:56|0.0007186
08:25:57|0.0007186
08:25:58|0.0007186
08:25:59|0.0007186
08:26:00|0.0007186
08:26:01|0.0007186
08:26:02|0.0007186
08:26:04|0.0007186
08:26:04|0.0007186
08:26:06|0.0007186
08:26:07|0.0007186
08:26:08|0.0007186
08:26:08|0.0007186
08:26:10|0.0007186
08:26:10|0.0007186
08:26:11|0.0007186
08:26:12|0.0007186
08:26:14|0.0007186
08:26:15|0.0007186
08:26:15|0.0007186
08:26:17|0.0007186
08:26:18|0.00071902
08:26:18|0.00071902
08:26:20|0.00071902
08:26:21|0.00071902
08:26:22|0.00071902
08:26:23|0.00071902
08:26:24|0.00071902
08:26:25|0.00071902
08:26:26|0.00071951
08:26:27|0.00071951
08:26:28|0.00071951
08:26:29|0.00071951
08:26:30|0.00071951
08:26:31|0.00071951
08:26:32|0.00071951
08:26:33|0.00071951
08:26:34|0.00071951
08:26:35|0.00071951
08:26:36|0.00071951
08:26:37|0.00071951
08:26:38|0.00071951
08:26:39|0.00071951
08:26:40|0.00071951
08:26:41|0.00071951
08:26:42|0.00071923
08:26:44|0.00071923
08:26:44|0.00071923
08:26:46|0.00071923
08:26:46|0.00071923
08:26:47|0.00071923
08:26:48|0.00071923
08:26:49|0.00071923
08:26:51|0.00071923
08:26:52|0.00071923
08:26:53|0.00071923
08:26:54|0.00071923
08:26:56|0.00071923
08:26:57|0.00071923
08:26:58|0.00071923
08:26:59|0.00071923
08:27:00|0.00071923
08:27:01|0.00071923
08:27:02|0.00071923
08:27:03|0.00071923
08:27:04|0.00071923
08:27:05|0.00071917
08:27:07|0.00071917
08:27:07|0.00071917
08:27:08|0.0007192
08:27:10|0.0007192
08:27:10|0.0007192
08:27:12|0.0007192
08:27:13|0.0007192
08:27:14|0.00071897
08:27:15|0.00071897
08:27:16|0.00071897
08:27:17|0.00071897
08:27:18|0.00071897
08:27:19|0.00071897
08:27:20|0.00071897
08:27:21|0.00071897
08:27:22|0.00071897
08:27:23|0.00071897
08:27:24|0.00071875
08:27:25|0.00071875
08:27:26|0.00071875
08:27:27|0.00071877
08:27:28|0.00071917
08:27:29|0.00071926
08:27:30|0.00071926
08:27:31|0.00071926
08:27:32|0.00071926
08:27:33|0.0007191
08:27:34|0.0007191
08:27:35|0.0007191
08:27:36|0.0007191
08:27:38|0.0007191
08:27:38|0.0007191
08:27:39|0.0007191
08:27:40|0.0007191
08:27:41|0.0007191
08:27:42|0.0007191
08:27:43|0.0007191
08:27:44|0.0007191
08:27:45|0.0007191
08:27:47|0.0007191
08:27:47|0.0007191
08:27:48|0.0007191
08:27:49|0.0007191
08:27:50|0.0007191
08:27:52|0.0007191
08:27:53|0.0007191
08:27:53|0.0007194
08:27:55|0.0007194
08:27:55|0.0007194
08:27:57|0.0007194
08:27:58|0.0007194
08:27:59|0.0007194
08:28:00|0.0007194
08:28:01|0.0007194
08:28:02|0.0007194
08:28:03|0.0007194
08:28:04|0.0007194
08:28:05|0.0007194
08:28:06|0.0007194
08:28:07|0.0007194
08:28:08|0.0007194
08:28:09|0.00071802
08:28:10|0.00071802
08:28:12|0.00071802
08:28:12|0.00071789
08:28:14|0.00071789
08:28:14|0.00071789
08:28:15|0.00071789
08:28:16|0.00071789
08:28:18|0.00071789
08:28:19|0.00071789
08:28:20|0.00071789
08:28:20|0.00071789
08:28:21|0.00071789
08:28:22|0.00071789
08:28:24|0.00071789
08:28:25|0.00071789
08:28:25|0.00071789
08:28:27|0.00071789
08:28:27|0.00071789
08:28:28|0.00071789
08:28:30|0.00071789
08:28:30|0.00071829
08:28:32|0.00071829
08:28:32|0.00071829
08:28:34|0.00071829
08:28:35|0.00071868
08:28:36|0.00071868
08:28:37|0.00071868
08:28:38|0.00071868
08:28:39|0.00071868
08:28:40|0.00071868
08:28:41|0.00071868
08:28:42|0.00071868
08:28:43|0.00071868
08:28:44|0.00071868
08:28:45|0.00071868
08:28:46|0.00071868
08:28:47|0.00071868
08:28:48|0.00071868
08:28:49|0.00071868
08:28:50|0.00071822
08:28:51|0.00071822
08:28:52|0.00071822
08:28:53|0.00071822
08:28:54|0.00071822
08:28:55|0.00071822
08:28:57|0.00071822
08:28:58|0.00071822
08:29:00|0.00071822
08:29:02|0.00071822
08:29:02|0.00071822
08:29:03|0.00071849
08:29:05|0.00071849
08:29:05|0.00071849
08:29:06|0.00071849
08:29:08|0.00071849
08:29:08|0.00071827
08:29:10|0.00071827
08:29:11|0.00071827
08:29:11|0.00071827
08:29:12|0.00071827
08:29:14|0.00071827
08:29:15|0.00071827
08:29:15|0.00071827
08:29:17|0.00071827
08:29:18|0.00071829
08:29:19|0.00071829
08:29:21|0.00071829
08:29:22|0.00071829
08:29:22|0.00071829
08:29:23|0.00071829
08:29:25|0.00071829
08:29:25|0.00071829
08:29:26|0.00071829
08:29:28|0.00071829
08:29:28|0.00071829
08:29:30|0.00071829
08:29:31|0.00071829
08:29:32|0.00071829
08:29:34|0.00071829
08:29:34|0.00071829
08:29:36|0.00071829
08:29:36|0.00071829
08:29:37|0.00071829
08:29:38|0.00071829
08:29:39|0.00071829
08:29:41|0.00071829
08:29:41|0.00071829
08:29:42|0.00071829
08:29:43|0.00071829
08:29:44|0.00071829
08:29:46|0.00071829
08:29:46|0.00071829
08:29:47|0.00071829
08:29:48|0.00071829
08:29:49|0.00071829
08:29:50|0.00071829
08:29:52|0.00071829
08:29:52|0.00071829
08:29:53|0.00071822
08:29:54|0.00071822
08:29:55|0.00071825
08:29:58|0.00071825
08:29:58|0.00071825
08:30:00|0.00071825
08:30:01|0.00071825
08:30:02|0.00071825
08:30:02|0.00071825
08:30:05|0.00071825
08:30:05|0.00071825
08:30:06|0.00071825
08:30:08|0.00071825
08:30:08|0.00071825
08:30:09|0.00071825
08:30:10|0.00071825
08:30:11|0.00071825
08:30:13|0.00071825
08:30:14|0.00071825
08:30:15|0.00071825
08:30:16|0.00071825
08:30:17|0.00071825
08:30:19|0.00071825
08:30:19|0.00071825
08:30:20|0.00071825
08:30:22|0.00071825
08:30:22|0.00071825
08:30:23|0.00071825
08:30:24|0.00071825
08:30:26|0.00071825
08:30:26|0.00071762
08:30:27|0.00071762
08:30:28|0.00071762
08:30:30|0.00071792
08:30:30|0.00071752
08:30:31|0.00071766
08:30:32|0.00071766
08:30:33|0.00071766
08:30:35|0.00071766
08:30:36|0.00071766
08:30:36|0.00071766
08:30:37|0.00071766
08:30:38|0.00071766
08:30:39|0.00071766
08:30:40|0.00071701
08:30:41|0.00071701
08:30:42|0.00071701
08:30:43|0.00071701
08:30:45|0.00071682
08:30:45|0.00071682
08:30:46|0.00071682
08:30:48|0.00071682
08:30:49|0.00071682
08:30:50|0.00071682
08:30:51|0.00071682
08:30:52|0.00071682
08:30:53|0.00071682
08:30:54|0.00071682
08:30:55|0.00071682
08:30:56|0.00071682
08:30:57|0.00071682
08:30:58|0.00071669
08:30:59|0.00071669
08:31:00|0.00071752
08:31:02|0.00071752
08:31:02|0.00071749
08:31:04|0.00071764
08:31:05|0.00071796
08:31:05|0.000718
08:31:06|0.000718
08:31:07|0.00071825
08:31:08|0.00071819
08:31:09|0.0007185
08:31:11|0.0007185
08:31:12|0.0007185
08:31:12|0.0007185
08:31:14|0.0007185
08:31:14|0.0007185
08:31:16|0.0007185
08:31:17|0.00071903
08:31:18|0.00071903
08:31:18|0.00071903
08:31:20|0.00071903
08:31:21|0.00071903
08:31:21|0.00071903
08:31:22|0.00071903
08:31:24|0.00071903
08:31:25|0.00071903
08:31:25|0.00071903
08:31:26|0.00071903
08:31:27|0.00071913
08:31:28|0.0007194
08:31:30|0.00071891
08:31:31|0.00071891
08:31:31|0.00071891
08:31:32|0.00071891
08:31:33|0.00071891
08:31:34|0.00071891
08:31:36|0.00071891
08:31:36|0.00071891
08:31:37|0.00071891
08:31:39|0.00071891
08:31:39|0.00071891
08:31:40|0.00071891
08:31:41|0.00071891
08:31:42|0.00071891
08:31:43|0.00071891
08:31:44|0.00071891
08:31:45|0.00071891
08:31:47|0.00071951
08:31:48|0.00071951
08:31:49|0.00071951
08:31:50|0.00071951
08:31:51|0.00071951
08:31:52|0.00071951
08:31:53|0.00071951
08:31:54|0.00071955
08:31:55|0.00071955
08:31:56|0.00071941
08:31:58|0.00071955
08:32:00|0.00071955
08:32:00|0.00071955
08:32:02|0.00071955
08:32:03|0.00071955
08:32:04|0.00071892
08:32:05|0.00071892
08:32:06|0.00071892
08:32:07|0.00071892
08:32:08|0.00071892
08:32:09|0.00071892
08:32:11|0.00071892
08:32:12|0.00071892
08:32:12|0.00071892
08:32:13|0.00071892
08:32:15|0.0007192
08:32:16|0.00071892
08:32:17|0.00071892
08:32:18|0.0007192
08:32:18|0.0007192
08:32:19|0.0007192
08:32:21|0.0007192
08:32:22|0.0007192
08:32:23|0.0007192
08:32:23|0.0007192
08:32:25|0.0007192
08:32:25|0.0007192
08:32:26|0.0007192
08:32:27|0.0007192
08:32:28|0.0007192
08:32:29|0.0007192
08:32:30|0.0007192
08:32:32|0.0007192
08:32:32|0.00071922
08:32:33|0.00071922
08:32:35|0.00071922
08:32:36|0.00071922
08:32:37|0.00071922
08:32:38|0.00071922
08:32:39|0.00071922
08:32:40|0.00071922
08:32:41|0.00071922
08:32:42|0.00071922
08:32:43|0.00071922
08:32:44|0.00071922
08:32:45|0.00071997
08:32:46|0.00071997
08:32:48|0.00071997
08:32:49|0.00071997
08:32:50|0.00071997
08:32:51|0.00071997
08:32:52|0.00071997
08:32:53|0.00071997
08:32:54|0.00071997
08:32:55|0.00072053
08:32:56|0.00072053
08:32:57|0.00072053
08:32:58|0.00072053
08:33:00|0.00072053
08:33:01|0.00072053
08:33:02|0.00072053
08:33:03|0.00072053
08:33:04|0.00072053
08:33:05|0.00072053
08:33:06|0.00072053
08:33:07|0.00072053
08:33:08|0.00072053
08:33:09|0.00072064
08:33:10|0.00072064
08:33:11|0.0007207
08:33:13|0.00072079
08:33:13|0.00072079
08:33:14|0.00072079
08:33:15|0.00072079
08:33:16|0.00072079
08:33:17|0.0007207
08:33:18|0.0007207
08:33:19|0.0007207
08:33:21|0.00072032
08:33:21|0.00072032
08:33:22|0.00072032
08:33:23|0.00072032
08:33:24|0.00072032
08:33:25|0.00072032
08:33:26|0.00072054
08:33:27|0.00072054
08:33:28|0.00072054
08:33:30|0.00072054
08:33:30|0.00072069
08:33:32|0.00072069
08:33:33|0.00072069
08:33:34|0.00072069
08:33:36|0.00072069
08:33:36|0.00072069
08:33:37|0.00072069
08:33:38|0.00072069
08:33:39|0.00072069
08:33:40|0.00072069
08:33:41|0.00072069
08:33:43|0.00072069
08:33:43|0.00072069
08:33:44|0.00072069
08:33:46|0.00072069
08:33:47|0.00072069
08:33:48|0.00072069
08:33:48|0.00072069
08:33:50|0.0007197
08:33:50|0.0007197
08:33:51|0.0007197
08:33:53|0.0007197
08:33:54|0.0007197
08:33:55|0.0007197
08:33:56|0.0007197
08:33:56|0.0007197
08:33:58|0.0007197
08:34:00|0.0007197
08:34:01|0.0007197
08:34:02|0.0007197
08:34:03|0.0007197
08:34:04|0.0007197
08:34:05|0.0007197
08:34:06|0.0007197
08:34:07|0.0007197
08:34:08|0.0007197
08:34:09|0.0007197
08:34:11|0.0007197
08:34:11|0.0007197
08:34:12|0.0007197
08:34:13|0.0007197
08:34:14|0.0007197
08:34:16|0.0007197
08:34:17|0.0007197
08:34:18|0.0007197
08:34:19|0.0007197
08:34:19|0.0007197
08:34:21|0.0007197
08:34:21|0.0007197
08:34:23|0.0007197
08:34:24|0.0007197
08:34:25|0.00071922
08:34:26|0.00071922
08:34:26|0.00071922
08:34:28|0.00071945
08:34:28|0.00071945
08:34:29|0.00071945
08:34:31|0.00071945
08:34:31|0.00071945
08:34:32|0.00071945
08:34:33|0.00071922
08:34:35|0.00071922
08:34:35|0.00071922
08:34:37|0.00071922
08:34:37|0.00071922
08:34:38|0.00071922
08:34:39|0.00071922
08:34:40|0.00071922
08:34:41|0.00071922
08:34:42|0.00071922
08:34:44|0.00071922
08:34:45|0.00071922
08:34:46|0.00071922
08:34:47|0.00071922
08:34:48|0.00071947
08:34:49|0.00071947
08:34:50|0.00071947
08:34:51|0.00071947
08:34:52|0.00071947
08:34:53|0.00071947
08:34:54|0.00071947
08:34:54|0.00071947
08:34:56|0.00071962
08:34:57|0.00071962
08:34:57|0.00071962
08:35:00|0.00071962
08:35:01|0.00071962
08:35:01|0.00071962
08:35:03|0.00071953
08:35:04|0.00071921
08:35:05|0.00071921
08:35:06|0.00071921
08:35:08|0.00071921
08:35:08|0.00071921
08:35:10|0.00071921
08:35:11|0.00071969
08:35:12|0.00071969
08:35:13|0.00071969
08:35:14|0.00071969
08:35:15|0.00071969
08:35:16|0.00071969
08:35:16|0.00071969
08:35:18|0.00071969
08:35:18|0.00072005
08:35:20|0.00072005
08:35:20|0.00072008
08:35:22|0.00072008
08:35:23|0.00072008
08:35:24|0.00072008
08:35:25|0.00072053
08:35:26|0.00072059
08:35:27|0.00072059
08:35:29|0.00072108
08:35:29|0.00072108
08:35:30|0.00072108
08:35:31|0.00072108
08:35:32|0.00072104
08:35:33|0.0007213
08:35:34|0.0007213
08:35:35|0.0007213
08:35:37|0.0007213
08:35:37|0.0007213
08:35:39|0.00072142
08:35:39|0.00072142
08:35:40|0.00072142
08:35:42|0.00072142
08:35:43|0.00072142
08:35:43|0.00072142
08:35:45|0.00072142
08:35:46|0.00072142
08:35:47|0.00072142
08:35:48|0.00072142
08:35:49|0.00072142
08:35:49|0.00072142
08:35:51|0.00072132
08:35:51|0.00072132
08:35:52|0.00072132
08:35:54|0.0007213
08:35:55|0.0007213
08:35:56|0.0007213
08:35:56|0.0007213
08:35:58|0.0007213
08:35:58|0.0007213
08:36:00|0.0007213
08:36:01|0.00072071
08:36:02|0.00072039
08:36:03|0.00072039
08:36:04|0.00072039
08:36:06|0.00072046
08:36:07|0.00072008
08:36:08|0.00072008
08:36:08|0.00072039
08:36:09|0.00072039
08:36:10|0.00072039
08:36:11|0.00072039
08:36:13|0.00072039
08:36:13|0.00072039
08:36:14|0.00072039
08:36:15|0.00072039
08:36:17|0.00072039
08:36:17|0.00072039
08:36:18|0.00072039
08:36:19|0.00072039
08:36:20|0.00072039
08:36:22|0.00072039
08:36:23|0.00072039
08:36:24|0.00072039
08:36:25|0.00072039
08:36:26|0.00072039
08:36:26|0.00072039
08:36:28|0.00072039
08:36:28|0.00072039
08:36:29|0.00072039
08:36:31|0.00072039
08:36:32|0.00072039
08:36:33|0.00072039
08:36:34|0.00072039
08:36:34|0.00072073
08:36:36|0.00072073
08:36:36|0.00072073
08:36:38|0.00072073
08:36:39|0.00072073
08:36:40|0.00072073
08:36:41|0.00072073
08:36:42|0.00072073
08:36:42|0.00072073
08:36:45|0.00072073
08:36:46|0.00072073
08:36:46|0.00072073
08:36:48|0.00072073
08:36:48|0.00072073
08:36:50|0.00072073
08:36:51|0.00072073
08:36:52|0.00072073
08:36:53|0.00072073
08:36:54|0.00072073
08:36:56|0.00072048
08:36:56|0.00072048
08:36:57|0.00072048
08:36:58|0.00072048
08:36:59|0.00072048
08:37:01|0.00072048
08:37:01|0.00072048
08:37:02|0.00072025
08:37:04|0.00072025
08:37:05|0.00072025
08:37:06|0.00072025
08:37:07|0.00072025
08:37:07|0.00072025
08:37:08|0.00072025
08:37:10|0.00072025
08:37:10|0.00072025
08:37:12|0.00072025
08:37:13|0.00072025
08:37:14|0.00072025
08:37:15|0.00072025
08:37:16|0.00072025
08:37:17|0.00072056
08:37:18|0.00072056
08:37:19|0.00072056
08:37:20|0.00072056
08:37:21|0.00072056
08:37:22|0.00072056
08:37:23|0.00072056
08:37:24|0.00072056
08:37:25|0.00072056
08:37:26|0.00072056
08:37:27|0.00072056
08:37:29|0.00072056
08:37:29|0.00072056
08:37:30|0.00072056
08:37:31|0.00072056
08:37:32|0.00072056
08:37:34|0.00072024
08:37:35|0.00072024
08:37:36|0.00072024
08:37:37|0.00072024
08:37:38|0.00072024
08:37:39|0.00072024
08:37:40|0.00072024
08:37:41|0.00072024
08:37:41|0.00072024
08:37:43|0.00072024
08:37:43|0.00072024
08:37:45|0.00072
08:37:45|0.00072
08:37:47|0.00072
08:37:48|0.00072
08:37:49|0.00072
08:37:50|0.00072
08:37:51|0.00072
08:37:52|0.00072
08:37:53|0.00072
08:37:54|0.00072
08:37:55|0.00072
08:37:57|0.00072
08:37:58|0.00072
08:37:59|0.00072
08:38:01|0.00071999
08:38:02|0.00071971
08:38:03|0.00071971
08:38:04|0.00071971
08:38:06|0.00071971
08:38:07|0.00071956
08:38:08|0.00071956
08:38:09|0.00071956
08:38:10|0.00071956
08:38:11|0.00071969
08:38:13|0.00071969
08:38:14|0.00071969
08:38:15|0.00071969
08:38:15|0.00071969
08:38:17|0.00071969
08:38:18|0.00071999
08:38:18|0.00071999
08:38:19|0.00071999
08:38:20|0.00071999
08:38:21|0.00071999
08:38:23|0.00071999
08:38:23|0.00071999
08:38:25|0.00071999
08:38:26|0.00071999
08:38:27|0.00071999
08:38:28|0.00071963
08:38:29|0.00071963
08:38:30|0.00071963
08:38:31|0.00071963
08:38:32|0.0007195
08:38:33|0.0007195
08:38:34|0.0007195
08:38:35|0.0007195
08:38:36|0.00071934
08:38:37|0.0007195
08:38:38|0.0007195
08:38:39|0.0007195
08:38:40|0.0007195
08:38:41|0.0007195
08:38:42|0.0007195
08:38:43|0.00071996
08:38:44|0.00072
08:38:45|0.00072
08:38:46|0.00072
08:38:48|0.00072
08:38:48|0.00072
08:38:50|0.00072
08:38:50|0.00072
08:38:51|0.00072
08:38:53|0.00072
08:38:54|0.00072
08:38:55|0.00072
08:38:56|0.00072
08:38:57|0.00072
08:38:57|0.00071969
08:38:59|0.00071969
08:39:01|0.00071969
08:39:02|0.00071969
08:39:02|0.00071969
08:39:04|0.00071969
08:39:05|0.00071969
08:39:07|0.00071969
08:39:08|0.00071969
08:39:09|0.00071969
08:39:09|0.00071969
08:39:11|0.00071969
08:39:11|0.00071969
08:39:13|0.00071969
08:39:13|0.00071969
08:39:15|0.00071969
08:39:16|0.00071969
08:39:17|0.00071969
08:39:18|0.00071969
08:39:19|0.00071942
08:39:19|0.00071942
08:39:21|0.00071942
08:39:21|0.00071942
08:39:23|0.00071942
08:39:24|0.00071938
08:39:25|0.00071938
08:39:26|0.00071938
08:39:27|0.00071938
08:39:29|0.00071938
08:39:30|0.00071938
08:39:31|0.00071938
08:39:31|0.00071938
08:39:32|0.00071965
08:39:33|0.00071965
08:39:34|0.00071965
08:39:35|0.00071968
08:39:36|0.00071968
08:39:37|0.00071968
08:39:38|0.00071968
08:39:40|0.00071968
08:39:41|0.00071968
08:39:41|0.00071968
08:39:43|0.00071968
08:39:44|0.00071968
08:39:45|0.00071968
08:39:46|0.00071968
08:39:47|0.00071968
08:39:48|0.00071968
08:39:49|0.00071966
08:39:51|0.00071966
08:39:51|0.00071948
08:39:52|0.000719
08:39:53|0.000719
08:39:54|0.000719
08:39:55|0.00071857
08:39:56|0.00071857
08:39:57|0.00071857
08:39:58|0.00071857
08:39:59|0.00071857
08:40:00|0.00071857
08:40:02|0.00071857
08:40:03|0.0007185
08:40:04|0.0007185
08:40:05|0.0007185
08:40:06|0.0007185
08:40:07|0.00071843
08:40:08|0.00071843
08:40:09|0.00071843
08:40:10|0.00071843
08:40:11|0.00071843
08:40:12|0.00071843
08:40:13|0.00071843
08:40:15|0.00071843
08:40:15|0.00071843
08:40:16|0.00071843
08:40:18|0.00071843
08:40:18|0.00071899
08:40:19|0.00071899
08:40:21|0.00071899
08:40:21|0.00071899
08:40:22|0.00071899
08:40:23|0.00071899
08:40:24|0.00071899
08:40:25|0.00071899
08:40:26|0.0007192
08:40:27|0.0007192
08:40:28|0.0007192
08:40:29|0.0007192
08:40:30|0.0007192
08:40:31|0.0007192
08:40:32|0.0007192
08:40:33|0.0007192
08:40:34|0.0007192
08:40:36|0.0007192
08:40:36|0.0007192
08:40:37|0.0007192
08:40:38|0.0007192
08:40:40|0.0007192
08:40:40|0.0007192
08:40:42|0.0007192
08:40:43|0.0007192
08:40:43|0.0007192
08:40:45|0.0007192
08:40:46|0.0007192
08:40:46|0.0007192
08:40:47|0.0007192
08:40:48|0.0007192
08:40:49|0.0007192
08:40:50|0.0007192
08:40:52|0.0007192
08:40:53|0.0007192
08:40:54|0.0007192
08:40:55|0.0007192
08:40:56|0.0007192
08:40:56|0.0007192
08:40:58|0.00071928
08:40:58|0.00071928
08:40:59|0.00071928
08:41:00|0.00071928
08:41:03|0.00071928
08:41:04|0.00071928
08:41:04|0.00071928
08:41:05|0.00071928
08:41:06|0.00071928
08:41:07|0.00071928
08:41:08|0.00071928
08:41:10|0.00071928
08:41:11|0.00071928
08:41:11|0.00071928
08:41:12|0.00071928
08:41:13|0.00071928
08:41:15|0.00071928
08:41:16|0.00071899
08:41:17|0.00071899
08:41:18|0.00071899
08:41:18|0.00071851
08:41:20|0.00071851
08:41:21|0.00071851
08:41:22|0.00071851
08:41:22|0.00071851
08:41:23|0.00071851
08:41:25|0.00071851
08:41:26|0.00071851
08:41:27|0.00071851
08:41:28|0.00071851
08:41:28|0.00071851
08:41:30|0.00071851
08:41:30|0.00071851
08:41:32|0.00071851
08:41:33|0.00071851
08:41:33|0.00071851
08:41:35|0.00071851
08:41:35|0.00071851
08:41:37|0.00071851
08:41:38|0.0007181
08:41:39|0.0007181
08:41:40|0.0007181
08:41:41|0.0007181
08:41:43|0.0007181
08:41:43|0.0007178
08:41:45|0.0007178
08:41:45|0.0007178
08:41:46|0.0007178
08:41:48|0.0007178
08:41:48|0.0007178
08:41:49|0.0007178
08:41:50|0.0007178
08:41:51|0.0007178
08:41:52|0.0007178
08:41:54|0.0007178
08:41:54|0.0007178
08:41:55|0.0007178
08:41:57|0.0007178
08:41:58|0.0007178
08:41:59|0.0007178
08:42:00|0.0007178
08:42:01|0.0007178
08:42:03|0.00071747
08:42:04|0.00071747
08:42:04|0.00071747
08:42:06|0.00071747
08:42:06|0.00071735
08:42:08|0.00071735
08:42:08|0.00071735
08:42:10|0.00071735
08:42:10|0.00071735
08:42:11|0.00071735
08:42:13|0.00071735
08:42:14|0.00071735
08:42:14|0.0007178
08:42:15|0.0007178
08:42:17|0.0007178
08:42:17|0.0007178
08:42:19|0.0007178
08:42:20|0.0007178
08:42:21|0.0007178
08:42:22|0.0007178
08:42:23|0.0007178
08:42:24|0.0007178
08:42:25|0.00071794
08:42:26|0.00071794
08:42:28|0.00071794
08:42:29|0.00071794
08:42:30|0.00071794
08:42:31|0.00071794
08:42:32|0.00071794
08:42:34|0.00071794
08:42:34|0.00071794
08:42:36|0.00071794
08:42:36|0.00071794
08:42:38|0.00071794
08:42:38|0.00071714
08:42:39|0.00071702
08:42:41|0.00071702
08:42:42|0.00071702
08:42:43|0.00071738
08:42:44|0.00071738
08:42:45|0.00071738
08:42:45|0.00071738
08:42:47|0.00071738
08:42:47|0.00071738
08:42:49|0.00071738
08:42:49|0.00071738
08:42:51|0.00071738
08:42:52|0.00071738
08:42:52|0.00071738
08:42:54|0.00071738
08:42:55|0.00071738
08:42:56|0.00071738
08:42:57|0.0007176
08:42:58|0.0007176
08:42:58|0.0007176
08:42:59|0.0007176
08:43:01|0.0007176
08:43:03|0.0007176
08:43:05|0.0007176
08:43:05|0.0007176
08:43:06|0.0007176
08:43:07|0.0007176
08:43:09|0.0007176
08:43:09|0.0007176
08:43:10|0.0007176
08:43:12|0.0007176
08:43:13|0.0007176
08:43:13|0.0007176
08:43:14|0.0007176
08:43:16|0.0007176
08:43:17|0.0007176
08:43:18|0.00071738
08:43:19|0.00071738
08:43:20|0.00071738
08:43:21|0.00071738
08:43:22|0.00071738
08:43:23|0.00071738
08:43:24|0.00071738
08:43:25|0.00071738
08:43:26|0.00071738
08:43:27|0.00071738
08:43:28|0.00071738
08:43:30|0.00071738
08:43:30|0.00071738
08:43:31|0.00071738
08:43:32|0.00071697
08:43:33|0.00071635
08:43:35|0.00071635
08:43:36|0.00071684
08:43:36|0.00071684
08:43:37|0.00071684
08:43:38|0.00071684
08:43:39|0.00071684
08:43:40|0.00071684
08:43:42|0.00071684
08:43:43|0.00071684
08:43:43|0.00071684
08:43:45|0.00071605
08:43:45|0.00071605
08:43:47|0.00071605
08:43:48|0.00071605
08:43:49|0.00071605
08:43:50|0.00071605
08:43:51|0.00071605
08:43:52|0.00071605
08:43:53|0.00071605
08:43:54|0.00071605
08:43:55|0.00071605
08:43:56|0.00071605
08:43:57|0.00071635
08:43:58|0.00071635
08:43:59|0.00071635
08:44:01|0.00071635
08:44:02|0.00071635
08:44:02|0.00071635
08:44:04|0.00071635
08:44:05|0.00071654
08:44:07|0.00071654
08:44:07|0.00071651
08:44:08|0.00071651
08:44:10|0.00071651
08:44:10|0.00071643
08:44:11|0.00071639
08:44:13|0.00071668
08:44:14|0.00071665
08:44:16|0.00071674
08:44:17|0.00071674
08:44:17|0.00071674
08:44:19|0.00071674
08:44:20|0.00071674
08:44:21|0.00071674
08:44:22|0.00071674
08:44:22|0.00071674
08:44:24|0.00071674
08:44:24|0.00071709
08:44:26|0.00071709
08:44:26|0.00071709
08:44:27|0.00071709
08:44:28|0.00071709
08:44:30|0.00071709
08:44:31|0.00071709
08:44:31|0.00071709
08:44:32|0.00071709
08:44:34|0.00071673
08:44:35|0.00071706
08:44:36|0.00071706
08:44:36|0.00071738
08:44:37|0.00071669
08:44:39|0.00071669
08:44:40|0.00071669
08:44:41|0.00071669
08:44:41|0.00071669
08:44:43|0.00071669
08:44:44|0.00071669
08:44:45|0.00071669
08:44:46|0.00071669
08:44:47|0.00071669
08:44:47|0.00071669
08:44:49|0.00071669
08:44:50|0.00071692
08:44:51|0.00071692
08:44:52|0.00071692
08:44:52|0.00071692
08:44:53|0.00071692
08:44:55|0.00071692
08:44:56|0.00071692
08:44:57|0.00071692
08:44:58|0.00071692
08:44:59|0.00071692
08:45:00|0.00071692
08:45:01|0.00071692
08:45:02|0.00071692
08:45:04|0.00071692
08:45:04|0.00071692
08:45:05|0.00071692
08:45:06|0.00071692
08:45:07|0.00071692
08:45:09|0.00071692
08:45:09|0.00071692
08:45:11|0.00071692
08:45:12|0.00071692
08:45:13|0.00071692
08:45:13|0.00071696
08:45:15|0.00071696
08:45:15|0.00071696
08:45:16|0.00071696
08:45:18|0.00071696
08:45:18|0.00071696
08:45:20|0.00071696
08:45:21|0.00071696
08:45:22|0.00071696
08:45:22|0.00071696
08:45:25|0.00071696
08:45:25|0.00071633
08:45:26|0.00071633
08:45:27|0.00071657
08:45:28|0.00071657
08:45:30|0.00071657
08:45:30|0.00071657
08:45:31|0.00071657
08:45:32|0.00071657
08:45:34|0.00071657
08:45:35|0.00071657
08:45:35|0.00071657
08:45:37|0.00071648
08:45:37|0.00071648
08:45:38|0.00071648
08:45:40|0.00071648
08:45:41|0.00071647
08:45:42|0.00071647
08:45:42|0.00071647
08:45:44|0.00071647
08:45:44|0.00071647
08:45:46|0.00071607
08:45:47|0.00071638
08:45:48|0.00071638
08:45:49|0.00071638
08:45:50|0.00071638
08:45:52|0.00071638
08:45:52|0.00071639
08:45:53|0.00071639
08:45:54|0.00071639
08:45:56|0.00071639
08:45:56|0.00071639
08:45:57|0.00071639
08:45:58|0.00071639
08:45:59|0.00071639
08:46:00|0.00071639
08:46:01|0.00071639
08:46:02|0.00071639
08:46:03|0.00071639
08:46:04|0.00071639
08:46:05|0.00071639
08:46:07|0.00071638
08:46:09|0.00071639
08:46:10|0.00071648
08:46:11|0.00071648
08:46:12|0.00071648
08:46:12|0.00071701
08:46:13|0.00071701
08:46:14|0.000717
08:46:16|0.000717
08:46:17|0.000717
08:46:17|0.000717
08:46:19|0.000717
08:46:20|0.000717
08:46:20|0.00071739
08:46:21|0.00071739
08:46:22|0.0007173
08:46:23|0.0007173
08:46:24|0.00071671
08:46:26|0.00071724
08:46:26|0.00071724
08:46:28|0.00071724
08:46:28|0.00071724
08:46:29|0.00071724
08:46:31|0.00071699
08:46:32|0.00071699
08:46:32|0.00071699
08:46:34|0.00071699
08:46:34|0.00071699
08:46:36|0.00071738
08:46:37|0.00071738
08:46:38|0.00071738
08:46:38|0.00071738
08:46:39|0.00071738
08:46:41|0.00071738
08:46:42|0.00071738
08:46:43|0.00071738
08:46:43|0.00071738
08:46:45|0.00071738
08:46:46|0.00071738
08:46:47|0.0007176
08:46:48|0.0007176
08:46:49|0.00071759
08:46:50|0.00071759
08:46:51|0.00071759
08:46:52|0.00071759
08:46:53|0.00071759
08:46:54|0.00071759
08:46:55|0.00071824
08:46:56|0.00071824
08:46:57|0.00071824
08:46:58|0.00071824
08:46:59|0.00071824
08:47:00|0.00071824
08:47:01|0.00071824
08:47:03|0.00071824
08:47:03|0.00071824
08:47:05|0.00071824
08:47:06|0.00071824
08:47:08|0.00071824
08:47:09|0.00071845
08:47:09|0.0007185
08:47:11|0.0007185
08:47:12|0.0007185
08:47:12|0.0007185
08:47:14|0.00071823
08:47:15|0.00071823
08:47:16|0.00071801
08:47:18|0.00071801
08:47:19|0.00071801
08:47:20|0.00071759
08:47:21|0.00071759
08:47:22|0.00071759
08:47:22|0.00071759
08:47:25|0.00071759
08:47:25|0.00071791
08:47:27|0.00071791
08:47:27|0.00071791
08:47:29|0.00071791
08:47:30|0.00071791
08:47:31|0.00071791
08:47:31|0.00071791
08:47:33|0.00071791
08:47:34|0.00071791
08:47:35|0.00071791
08:47:36|0.00071784
08:47:36|0.00071784
08:47:38|0.00071752
08:47:39|0.00071752
08:47:40|0.00071752
08:47:41|0.00071752
08:47:42|0.00071783
08:47:43|0.00071791
08:47:44|0.00071791
08:47:45|0.00071791
08:47:46|0.00071791
08:47:47|0.00071791
08:47:49|0.00071791
08:47:50|0.00071791
08:47:51|0.00071791
08:47:51|0.00071791
08:47:53|0.00071791
08:47:54|0.00071791
08:47:54|0.00071791
08:47:56|0.00071791
08:47:57|0.00071791
08:47:58|0.00071791
08:47:59|0.00071791
08:48:00|0.00071792
08:48:01|0.00071792
08:48:03|0.00071792
08:48:03|0.00071821
08:48:04|0.00071821
08:48:05|0.00071821
08:48:07|0.00071821
08:48:07|0.00071821
08:48:09|0.00071821
08:48:10|0.00071821
08:48:11|0.0007187
08:48:12|0.0007187
08:48:14|0.0007187
08:48:14|0.0007187
08:48:16|0.0007187
08:48:16|0.0007187
08:48:18|0.0007187
08:48:19|0.0007187
08:48:19|0.0007187
08:48:21|0.0007187
08:48:22|0.0007187
08:48:22|0.0007187
08:48:23|0.0007187
08:48:25|0.00071878
08:48:26|0.00071878
08:48:27|0.00071878
08:48:28|0.00071878
08:48:29|0.0007188
08:48:30|0.0007188
08:48:31|0.00071948
08:48:31|0.0007192
08:48:33|0.0007192
08:48:34|0.0007192
08:48:35|0.0007192
08:48:36|0.0007192
08:48:37|0.0007192
08:48:38|0.0007192
08:48:39|0.0007192
08:48:40|0.0007192
08:48:41|0.00071916
08:48:42|0.00071916
08:48:43|0.00071904
08:48:43|0.0007189
08:48:45|0.0007189
08:48:46|0.0007189
08:48:47|0.0007189
08:48:48|0.0007189
08:48:49|0.00071916
08:48:50|0.00071916
08:48:51|0.00071916
08:48:52|0.00071916
08:48:53|0.00071916
08:48:54|0.00071916
08:48:55|0.00071916
08:48:57|0.00071916
08:48:57|0.00071916
08:48:58|0.00071916
08:48:59|0.00071916
08:49:00|0.00071916
08:49:01|0.00071916
08:49:02|0.00071916
08:49:03|0.00071916
08:49:05|0.00071916
08:49:06|0.00071919
08:49:08|0.00071919
08:49:08|0.0007189
08:49:10|0.0007189
08:49:11|0.00071906
08:49:11|0.00071906
08:49:13|0.00071906
08:49:14|0.00071906
08:49:15|0.00071906
08:49:16|0.00071906
08:49:17|0.00071808
08:49:18|0.000718
08:49:19|0.000718
08:49:20|0.000718
08:49:21|0.000718
08:49:22|0.000718
08:49:23|0.000718
08:49:24|0.00071815
08:49:25|0.00071813
08:49:26|0.00071813
08:49:27|0.00071813
08:49:29|0.00071813
08:49:30|0.00071813
08:49:31|0.00071813
08:49:31|0.00071813
08:49:32|0.00071813
08:49:33|0.00071813
08:49:34|0.00071813
08:49:36|0.00071813
08:49:37|0.00071813
08:49:38|0.00071813
08:49:38|0.00071813
08:49:39|0.00071813
08:49:40|0.00071813
08:49:41|0.00071807
08:49:42|0.00071807
08:49:44|0.00071813
08:49:45|0.00071813
08:49:45|0.00071813
08:49:47|0.00071813
08:49:47|0.00071813
08:49:48|0.00071813
08:49:50|0.00071813
08:49:50|0.00071813
08:49:52|0.00071813
08:49:53|0.00071838
08:49:54|0.00071838
08:49:54|0.00071831
08:49:56|0.00071877
08:49:57|0.00071877
08:49:58|0.00071877
08:49:59|0.00071877
08:50:00|0.00071877
08:50:01|0.00071877
08:50:02|0.00071877
08:50:03|0.00071877
08:50:04|0.00071877
08:50:05|0.00071877
08:50:07|0.00071877
08:50:08|0.00071877
08:50:09|0.00071877
08:50:10|0.00071877
08:50:11|0.00071877
08:50:12|0.00071877
08:50:13|0.00071877
08:50:14|0.00071877
08:50:15|0.00071877
08:50:16|0.00071877
08:50:17|0.00071877
08:50:18|0.00071877
08:50:19|0.00071877
08:50:20|0.00071877
08:50:21|0.00071877
08:50:22|0.00071877
08:50:24|0.00071877
08:50:24|0.00071877
08:50:26|0.00071877
08:50:26|0.00071877
08:50:27|0.00071877
08:50:28|0.00071877
08:50:29|0.00071877
08:50:31|0.00071877
08:50:32|0.00071877
08:50:32|0.00071877
08:50:33|0.00071877
08:50:34|0.00071877
08:50:35|0.00071877
08:50:36|0.00071877
08:50:37|0.00071877
08:50:39|0.00071877
08:50:39|0.00071877
08:50:40|0.00071877
08:50:41|0.00071877
08:50:42|0.00071877
08:50:43|0.00071973
08:50:44|0.00071973
08:50:45|0.00071973
08:50:46|0.00071973
08:50:47|0.00071973
08:50:48|0.00071973
08:50:49|0.00071973
08:50:50|0.00071973
08:50:51|0.00071973
08:50:52|0.00071973
08:50:53|0.00071949
08:50:54|0.00071899
08:50:55|0.00071899
08:50:56|0.00071899
08:50:57|0.00071899
08:50:58|0.0007194
08:51:00|0.0007194
08:51:01|0.0007194
08:51:02|0.0007194
08:51:03|0.0007194
08:51:03|0.00071914
08:51:05|0.00071914
08:51:06|0.00071877
08:51:08|0.00071852
08:51:09|0.00071792
08:51:10|0.00071792
08:51:11|0.00071792
08:51:12|0.00071792
08:51:13|0.00071792
08:51:14|0.00071792
08:51:15|0.00071792
08:51:17|0.00071839
08:51:18|0.00071839
08:51:18|0.00071839
08:51:19|0.00071839
08:51:21|0.00071839
08:51:22|0.00071839
08:51:23|0.00071839
08:51:24|0.00071807
08:51:25|0.00071807
08:51:26|0.00071809
08:51:27|0.00071809
08:51:27|0.00071809
08:51:29|0.00071809
08:51:30|0.00071809
08:51:31|0.00071809
08:51:32|0.00071809
08:51:33|0.00071809
08:51:34|0.00071809
08:51:35|0.00071809
08:51:36|0.00071809
08:51:37|0.00071809
08:51:38|0.00071809
08:51:39|0.00071809
08:51:40|0.00071809
08:51:41|0.00071809
08:51:42|0.00071809
08:51:43|0.00071809
08:51:44|0.00071809
08:51:45|0.00071816
08:51:47|0.00071816
08:51:47|0.00071816
08:51:48|0.00071868
08:51:49|0.00071868
08:51:50|0.00071868
08:51:51|0.00071868
08:51:52|0.00071868
08:51:54|0.00071868
08:51:55|0.00071868
08:51:55|0.00071868
08:51:57|0.00071868
08:51:58|0.00071868
08:51:59|0.00071868
08:52:00|0.00071868
08:52:01|0.00071868
08:52:02|0.00071868
08:52:03|0.00071868
08:52:04|0.00071868
08:52:04|0.00071868
08:52:05|0.00071868
08:52:08|0.00071868
08:52:09|0.00071868
08:52:09|0.00071789
08:52:11|0.00071789
08:52:11|0.00071789
08:52:12|0.00071789
08:52:14|0.00071801
08:52:15|0.00071801
08:52:16|0.00071801
08:52:16|0.00071801
08:52:18|0.00071786
08:52:19|0.00071786
08:52:20|0.00071786
08:52:21|0.00071778
08:52:22|0.00071778
08:52:23|0.00071778
08:52:24|0.00071778
08:52:25|0.00071778
08:52:27|0.00071778
08:52:28|0.00071778
08:52:28|0.00071778
08:52:30|0.00071778
08:52:30|0.00071778
08:52:31|0.00071778
08:52:32|0.00071765
08:52:34|0.00071765
08:52:35|0.00071765
08:52:36|0.00071755
08:52:38|0.00071726
08:52:39|0.00071773
08:52:39|0.00071773
08:52:40|0.00071773
08:52:41|0.00071773
08:52:42|0.00071773
08:52:43|0.00071773
08:52:44|0.00071773
08:52:46|0.00071773
08:52:46|0.00071773
08:52:47|0.00071773
08:52:49|0.00071773
08:52:49|0.00071773
08:52:51|0.00071773
08:52:52|0.00071773
08:52:53|0.00071773
08:52:53|0.00071773
08:52:55|0.00071773
08:52:57|0.00071773
08:52:57|0.00071773
08:52:58|0.00071773
08:52:59|0.00071773
08:53:00|0.00071765
08:53:02|0.00071727
08:53:02|0.00071727
08:53:04|0.00071739
08:53:05|0.00071739
08:53:06|0.00071739
08:53:07|0.00071739
08:53:08|0.00071739
08:53:10|0.00071739
08:53:10|0.00071739
08:53:11|0.00071739
08:53:13|0.00071739
08:53:14|0.00071739
08:53:15|0.00071739
08:53:15|0.00071739
08:53:16|0.00071702
08:53:17|0.00071702
08:53:19|0.000717
08:53:19|0.000717
08:53:21|0.000717
08:53:22|0.00071715
08:53:23|0.00071715
08:53:24|0.00071715
08:53:25|0.00071739
08:53:26|0.00071739
08:53:27|0.00071736
08:53:28|0.00071767
08:53:29|0.00071767
08:53:30|0.00071767
08:53:30|0.00071767
08:53:32|0.00071743
08:53:33|0.00071743
08:53:34|0.00071743
08:53:35|0.00071743
08:53:36|0.00071743
08:53:37|0.00071743
08:53:38|0.00071743
08:53:39|0.00071743
08:53:40|0.00071743
08:53:41|0.00071743
08:53:42|0.00071743
08:53:43|0.00071743
08:53:43|0.00071743
08:53:44|0.00071743
08:53:46|0.00071743
08:53:47|0.00071743
08:53:48|0.00071743
08:53:49|0.00071743
08:53:50|0.00071772
08:53:51|0.00071772
08:53:52|0.00071772
08:53:53|0.00071822
08:53:54|0.00071754
08:53:55|0.00071754
08:53:56|0.00071754
08:53:57|0.00071754
08:53:58|0.00071754
08:53:59|0.00071754
08:54:00|0.00071754
08:54:01|0.00071754
08:54:02|0.00071754
08:54:03|0.00071756
08:54:04|0.00071753
08:54:05|0.00071766
08:54:07|0.00071744
08:54:07|0.00071768
08:54:08|0.00071768
08:54:11|0.00071768
08:54:13|0.00071804
08:54:14|0.00071804
08:54:14|0.00071804
08:54:15|0.00071804
08:54:17|0.00071804
08:54:18|0.00071804
08:54:19|0.00071804
08:54:19|0.00071804
08:54:20|0.00071804
08:54:22|0.00071804
08:54:23|0.00071804
08:54:24|0.00071804
08:54:24|0.00071804
08:54:26|0.00071804
08:54:26|0.00071804
08:54:28|0.00071804
08:54:29|0.00071804
08:54:30|0.00071804
08:54:31|0.00071804
08:54:32|0.00071804
08:54:32|0.00071804
08:54:34|0.00071804
08:54:35|0.00071804
08:54:36|0.00071804
08:54:37|0.00071804
08:54:38|0.00071804
08:54:38|0.00071804
08:54:40|0.00071804
08:54:40|0.00071804
08:54:42|0.00071804
08:54:43|0.00071804
08:54:44|0.00071804
08:54:45|0.00071804
08:54:46|0.00071804
08:54:47|0.00071804
08:54:48|0.00071804
08:54:49|0.00071804
08:54:50|0.00071804
08:54:51|0.00071818
08:54:52|0.00071818
08:54:53|0.00071818
08:54:54|0.00071818
08:54:55|0.00071818
08:54:56|0.00071818
08:54:57|0.00071818
08:54:58|0.00071818
08:54:59|0.00071797
08:55:00|0.00071804
08:55:01|0.00071804
08:55:02|0.00071804
08:55:03|0.00071804
08:55:05|0.00071804
08:55:05|0.00071801
08:55:07|0.00071801
08:55:08|0.00071794
08:55:09|0.00071794
08:55:10|0.00071794
08:55:11|0.00071794
08:55:12|0.00071794
08:55:13|0.00071794
08:55:14|0.00071794
08:55:15|0.00071801
08:55:16|0.00071801
08:55:18|0.00071794
08:55:18|0.00071759
08:55:19|0.00071759
08:55:20|0.00071759
08:55:22|0.00071759
08:55:23|0.00071759
08:55:24|0.0007176
08:55:25|0.0007176
08:55:26|0.0007176
08:55:27|0.0007176
08:55:28|0.0007176
08:55:29|0.0007176
08:55:30|0.00071775
08:55:31|0.00071775
08:55:32|0.00071775
08:55:33|0.00071775
08:55:34|0.00071775
08:55:35|0.00071775
08:55:36|0.00071775
08:55:37|0.00071775
08:55:38|0.00071775
08:55:39|0.00071775
08:55:40|0.00071731
08:55:41|0.00071701
08:55:42|0.000717
08:55:43|0.000717
08:55:44|0.000717
08:55:45|0.00071692
08:55:46|0.00071692
08:55:47|0.00071692
08:55:48|0.00071692
08:55:49|0.00071692
08:55:50|0.00071692
08:55:51|0.00071692
08:55:52|0.00071692
08:55:53|0.00071692
08:55:54|0.00071692
08:55:55|0.00071717
08:55:57|0.00071717
08:55:57|0.00071718
08:55:59|0.00071718
08:55:59|0.00071718
08:56:00|0.00071718
08:56:02|0.00071718
08:56:03|0.00071718
08:56:03|0.00071783
08:56:04|0.00071782
08:56:05|0.00071796
08:56:07|0.00071796
08:56:08|0.00071796
08:56:10|0.00071796
08:56:10|0.00071796
08:56:11|0.00071829
08:56:13|0.00071829
08:56:13|0.00071829
08:56:14|0.00071829
08:56:16|0.00071829
08:56:17|0.00071829
08:56:18|0.00071829
08:56:19|0.00071829
08:56:20|0.00071758
08:56:21|0.00071783
08:56:22|0.00071783
08:56:23|0.00071783
08:56:24|0.00071783
08:56:25|0.00071783
08:56:26|0.00071783
08:56:27|0.00071783
08:56:28|0.00071783
08:56:30|0.00071783
08:56:30|0.00071783
08:56:31|0.00071783
08:56:32|0.00071783
08:56:34|0.00071829
08:56:34|0.00071829
08:56:35|0.00071806
08:56:36|0.00071806
08:56:37|0.00071806
08:56:38|0.00071806
08:56:39|0.00071806
08:56:40|0.00071806
08:56:42|0.00071806
08:56:43|0.00071806
08:56:43|0.00071718
08:56:44|0.00071718
08:56:45|0.00071718
08:56:46|0.00071718
08:56:47|0.00071718
08:56:48|0.00071745
08:56:49|0.00071745
08:56:51|0.00071749
08:56:51|0.0007172
08:56:53|0.00071691
08:56:53|0.00071691
08:56:54|0.00071691
08:56:55|0.00071691
08:56:57|0.00071691
08:56:57|0.00071691
08:56:59|0.00071691
08:57:00|0.00071602
08:57:00|0.00071607
08:57:02|0.00071607
08:57:03|0.00071607
08:57:03|0.000716
08:57:04|0.00071578
08:57:05|0.00071578
08:57:06|0.000716
08:57:07|0.00071672
08:57:09|0.00071672
08:57:10|0.00071672
08:57:12|0.00071671
08:57:13|0.00071671
08:57:14|0.00071608
08:57:14|0.00071608
08:57:15|0.00071608
08:57:17|0.00071608
08:57:18|0.00071608
08:57:19|0.00071608
08:57:20|0.00071608
08:57:20|0.00071576
08:57:22|0.00071626
08:57:22|0.00071626
08:57:23|0.00071626
08:57:25|0.00071603
08:57:25|0.00071603
08:57:27|0.00071626
08:57:28|0.00071649
08:57:29|0.00071649
08:57:30|0.00071649
08:57:30|0.00071649
08:57:31|0.00071649
08:57:33|0.00071649
08:57:34|0.00071649
08:57:35|0.00071649
08:57:36|0.00071649
08:57:36|0.00071649
08:57:37|0.00071649
08:57:39|0.00071674
08:57:40|0.00071674
08:57:41|0.00071674
08:57:42|0.00071674
08:57:43|0.00071674
08:57:44|0.00071674
08:57:45|0.00071674
08:57:46|0.00071674
08:57:47|0.00071674
08:57:48|0.00071674
08:57:48|0.00071688
08:57:49|0.00071685
08:57:51|0.00071685
08:57:52|0.00071685
08:57:53|0.00071685
08:57:54|0.00071685
08:57:54|0.00071685
08:57:56|0.00071685
08:57:57|0.00071732
08:57:58|0.00071732
08:57:59|0.00071732
08:58:00|0.00071732
08:58:02|0.00071732
08:58:02|0.00071732
08:58:04|0.00071732
08:58:05|0.00071732
08:58:06|0.00071734
08:58:06|0.00071734
08:58:07|0.00071734
08:58:08|0.00071734
08:58:09|0.00071734
08:58:11|0.00071734
08:58:13|0.00071734
08:58:13|0.00071734
08:58:15|0.00071755
08:58:16|0.00071755
08:58:17|0.00071755
08:58:18|0.00071755
08:58:19|0.00071755
08:58:20|0.00071755
08:58:21|0.00071755
08:58:22|0.00071755
08:58:24|0.00071755
08:58:25|0.00071755
08:58:25|0.00071698
08:58:27|0.00071698
08:58:27|0.00071698
08:58:29|0.00071698
08:58:30|0.00071698
08:58:32|0.00071698
08:58:33|0.00071698
08:58:34|0.00071698
08:58:35|0.00071698
08:58:35|0.00071698
08:58:37|0.00071698
08:58:38|0.00071698
08:58:38|0.00071698
08:58:40|0.00071698
08:58:41|0.00071698
08:58:41|0.00071698
08:58:42|0.00071698
08:58:43|0.00071698
08:58:45|0.00071698
08:58:46|0.00071698
08:58:47|0.00071698
08:58:48|0.00071698
08:58:49|0.00071698
08:58:50|0.00071698
08:58:51|0.00071698
08:58:52|0.00071698
08:58:53|0.00071698
08:58:54|0.00071756
08:58:55|0.00071756
08:58:56|0.00071756
08:58:57|0.00071756
08:58:58|0.00071756
08:58:59|0.00071756
08:59:01|0.00071756
08:59:02|0.00071756
08:59:03|0.00071756
08:59:04|0.00071756
08:59:05|0.00071756
08:59:05|0.00071756
08:59:06|0.00071755
08:59:08|0.00071755
08:59:09|0.00071755
08:59:10|0.00071752
08:59:11|0.00071752
08:59:12|0.00071752
08:59:14|0.00071752
08:59:14|0.00071752
08:59:16|0.00071752
08:59:17|0.00071752
08:59:18|0.00071752
08:59:19|0.00071752
08:59:20|0.00071752
08:59:21|0.00071752
08:59:22|0.00071752
08:59:23|0.00071752
08:59:25|0.00071752
08:59:26|0.00071752
08:59:26|0.00071752
08:59:27|0.0007177
08:59:29|0.0007177
08:59:29|0.0007177
08:59:31|0.0007177
08:59:32|0.0007177
08:59:32|0.0007177
08:59:34|0.0007177
08:59:35|0.0007177
08:59:35|0.0007177
08:59:37|0.0007177
08:59:38|0.0007177
08:59:38|0.0007177
08:59:39|0.0007177
08:59:40|0.0007177
08:59:42|0.0007177
08:59:44|0.0007177
08:59:44|0.0007177
08:59:45|0.0007177
08:59:47|0.0007177
08:59:47|0.0007177
08:59:48|0.0007177
08:59:49|0.0007177
08:59:51|0.0007177
08:59:51|0.0007177
08:59:53|0.0007177
08:59:53|0.0007177
08:59:54|0.0007177
08:59:56|0.0007177
08:59:56|0.0007177
08:59:58|0.0007177
08:59:58|0.0007177
08:59:59|0.0007177
09:00:00|0.0007177
09:00:02|0.0007177
09:00:02|0.0007177
09:00:03|0.0007177
09:00:04|0.0007177
09:00:05|0.0007185
09:00:06|0.0007185
09:00:07|0.0007185
09:00:08|0.0007185
09:00:09|0.00071883
09:00:11|0.00071883
09:00:12|0.00071883
09:00:14|0.00071883
09:00:15|0.00071883
09:00:16|0.00071883
09:00:17|0.00071883
09:00:18|0.00071883
09:00:19|0.00071883
09:00:20|0.00071883
09:00:21|0.00071883
09:00:22|0.00071883
09:00:23|0.00071883
09:00:24|0.00071883
09:00:25|0.00071883
09:00:26|0.00071883
09:00:27|0.00071879
09:00:28|0.00071879
09:00:29|0.00071879
09:00:30|0.00071879
09:00:31|0.00071879
09:00:32|0.00071879
09:00:33|0.00071879
09:00:35|0.00071879
09:00:35|0.00071879
09:00:37|0.00071879
09:00:37|0.00071879
09:00:38|0.00071869
09:00:39|0.00071869
09:00:40|0.00071879
09:00:41|0.00071879
09:00:42|0.00071879
09:00:43|0.00071879
09:00:45|0.00071879
09:00:46|0.00071879
09:00:47|0.00071879
09:00:47|0.0007185
09:00:49|0.0007185
09:00:49|0.0007185
09:00:50|0.0007185
09:00:51|0.0007185
09:00:52|0.0007185
09:00:54|0.0007185
09:00:55|0.0007185
09:00:55|0.0007185
09:00:57|0.0007185
09:00:58|0.0007185
09:00:59|0.0007185
09:01:00|0.0007185
09:01:01|0.0007185
09:01:02|0.0007185
09:01:03|0.0007185
09:01:04|0.0007185
09:01:05|0.0007185
09:01:06|0.0007185
09:01:07|0.00071849
09:01:08|0.00071849
09:01:09|0.00071849
09:01:10|0.00071849
09:01:11|0.00071849
09:01:13|0.00071849
09:01:14|0.00071898
09:01:15|0.00071898
09:01:16|0.00071898
09:01:17|0.00071898
09:01:18|0.00071898
09:01:19|0.00071885
09:01:20|0.00071885
09:01:20|0.00071885
09:01:22|0.00071942
09:01:23|0.00071953
09:01:24|0.00071953
09:01:25|0.00071991
09:01:26|0.00071991
09:01:27|0.00071991
09:01:28|0.00071991
09:01:29|0.00071991
09:01:31|0.00071991
09:01:31|0.00071991
09:01:33|0.00071991
09:01:33|0.00072023
09:01:35|0.00072023
09:01:35|0.00072023
09:01:37|0.00072023
09:01:38|0.00071997
09:01:38|0.00071997
09:01:39|0.00071997
09:01:40|0.00071997
09:01:41|0.00071997
09:01:42|0.00071997
09:01:43|0.00071997
09:01:45|0.00071997
09:01:46|0.00071997
09:01:47|0.00071997
09:01:47|0.00071997
09:01:48|0.00071997
09:01:49|0.00071997
09:01:50|0.00071997
09:01:51|0.00071997
09:01:53|0.00071979
09:01:54|0.00071918
09:01:55|0.00071977
09:01:56|0.00071977
09:01:57|0.00071962
09:01:58|0.00071962
09:01:59|0.00071962
09:02:00|0.00071962
09:02:01|0.00071962
09:02:02|0.00071962
09:02:03|0.00071962
09:02:04|0.00071957
09:02:05|0.00071957
09:02:06|0.00071957
09:02:07|0.00071957
09:02:08|0.00071957
09:02:09|0.00071957
09:02:10|0.00071957
09:02:11|0.00071957
09:02:13|0.00071957
09:02:14|0.00071957
09:02:15|0.00071957
09:02:16|0.00071957
09:02:17|0.00071957
09:02:18|0.00071957
09:02:20|0.00071957
09:02:20|0.00071957
09:02:21|0.00071957
09:02:22|0.00071957
09:02:23|0.00071957
09:02:25|0.00071957
09:02:25|0.00071957
09:02:26|0.00071957
09:02:28|0.00071957
09:02:28|0.00071957
09:02:29|0.00071957
09:02:31|0.00071957
09:02:31|0.00071957
09:02:32|0.00071957
09:02:33|0.00071957
09:02:34|0.00071957
09:02:35|0.00071957
09:02:37|0.00071997
09:02:38|0.00071997
09:02:39|0.00071997
09:02:40|0.00071997
09:02:41|0.00071997
09:02:42|0.00071997
09:02:43|0.00071997
09:02:44|0.00071997
09:02:45|0.00071997
09:02:46|0.00072014
09:02:47|0.00072014
09:02:48|0.00072014
09:02:49|0.00072014
09:02:50|0.00072014
09:02:51|0.00072014
09:02:52|0.00072014
09:02:53|0.00072053
09:02:54|0.00072053
09:02:55|0.00072053
09:02:56|0.00072053
09:02:57|0.00072053
09:02:58|0.00072053
09:02:59|0.00072053
09:03:00|0.00072053
09:03:01|0.00072053
09:03:03|0.00072053
09:03:03|0.00072053
09:03:04|0.00072053
09:03:05|0.00072053
09:03:07|0.00072053
09:03:07|0.00072053
09:03:09|0.00072053
09:03:09|0.00072053
09:03:11|0.00072053
09:03:12|0.00072053
09:03:13|0.00072053
09:03:15|0.00072053
09:03:16|0.00072053
09:03:17|0.00072053
09:03:17|0.00072043
09:03:19|0.00072043
09:03:20|0.00072043
09:03:21|0.00072043
09:03:21|0.00072043
09:03:22|0.00072043
09:03:24|0.00072043
09:03:25|0.00072043
09:03:26|0.00072043
09:03:27|0.00072043
09:03:28|0.00072043
09:03:29|0.00072043
09:03:31|0.00072043
09:03:31|0.00072043
09:03:33|0.00072043
09:03:33|0.00072043
09:03:34|0.00072043
09:03:35|0.00072043
09:03:36|0.00072043
09:03:37|0.00072043
09:03:39|0.00072043
09:03:39|0.00072043
09:03:40|0.00072043
09:03:41|0.00072043
09:03:43|0.00072043
09:03:43|0.00072043
09:03:44|0.00072043
09:03:45|0.00072043
09:03:46|0.00072014
09:03:48|0.00072014
09:03:48|0.00072014
09:03:49|0.00072014
09:03:50|0.00072014
09:03:51|0.00072014
09:03:53|0.0007199
09:03:54|0.0007199
09:03:55|0.0007199
09:03:56|0.0007199
09:03:57|0.0007199
09:03:58|0.0007199
09:03:59|0.0007199
09:04:00|0.00072004
09:04:01|0.00072004
09:04:02|0.00072057
09:04:03|0.00072057
09:04:04|0.00072057
09:04:05|0.00072057
09:04:07|0.00072057
09:04:08|0.00072057
09:04:08|0.00072057
09:04:09|0.00072057
09:04:10|0.00072057
09:04:11|0.00072057
09:04:12|0.00072057
09:04:14|0.00072057
09:04:16|0.00072057
09:04:16|0.00072057
09:04:18|0.00072057
09:04:19|0.00072057
09:04:20|0.00072057
09:04:21|0.00072057
09:04:22|0.00072057
09:04:23|0.00072057
09:04:24|0.00072057
09:04:24|0.00072057
09:04:26|0.00072057
09:04:27|0.0007208
09:04:28|0.0007206
09:04:29|0.0007206
09:04:30|0.0007206
09:04:31|0.0007208
09:04:32|0.0007208
09:04:33|0.0007208
09:04:33|0.0007208
09:04:35|0.0007208
09:04:35|0.0007208
09:04:37|0.0007208
09:04:38|0.0007208
09:04:39|0.0007208
09:04:40|0.0007208
09:04:41|0.0007208
09:04:42|0.0007208
09:04:43|0.0007208
09:04:44|0.0007208
09:04:45|0.0007208
09:04:46|0.0007208
09:04:47|0.0007208
09:04:48|0.0007208
09:04:49|0.0007208
09:04:50|0.0007208
09:04:52|0.0007208
09:04:53|0.0007208
09:04:54|0.0007208
09:04:55|0.0007208
09:04:56|0.00072061
09:04:57|0.00072061
09:04:58|0.00072027
09:04:59|0.00072027
09:05:00|0.00072027
09:05:01|0.00072027
09:05:02|0.00072027
09:05:03|0.00072027
09:05:04|0.00072027
09:05:05|0.00072027
09:05:06|0.00072027
09:05:07|0.00072027
09:05:09|0.00072027
09:05:09|0.00072031
09:05:11|0.00072031
09:05:11|0.00072031
09:05:12|0.00072031
09:05:14|0.00072031
09:05:15|0.00072031
09:05:17|0.00072031
09:05:17|0.00072031
09:05:18|0.00072031
09:05:20|0.00072031
09:05:21|0.00072031
09:05:22|0.00072031
09:05:23|0.00072031
09:05:24|0.00072031
09:05:25|0.00072114
09:05:26|0.00072114
09:05:28|0.00072114
09:05:29|0.00072114
09:05:29|0.00072114
09:05:31|0.00072114
09:05:32|0.00072114
09:05:33|0.00072114
09:05:34|0.00072112
09:05:35|0.00072112
09:05:36|0.00072112
09:05:37|0.00072112
09:05:39|0.00072112
09:05:40|0.00072112
09:05:41|0.00072112
09:05:42|0.00072112
09:05:43|0.00072112
09:05:43|0.00072112
09:05:44|0.00072112
09:05:45|0.00072112
09:05:46|0.00072112
09:05:47|0.00072064
09:05:48|0.00072064
09:05:49|0.00072064
09:05:51|0.00072064
09:05:52|0.00072064
09:05:52|0.00072064
09:05:54|0.00072064
09:05:55|0.00072064
09:05:56|0.00072064
09:05:56|0.00072064
09:05:58|0.00072064
09:05:58|0.00072064
09:05:59|0.00072064
09:06:00|0.00072064
09:06:01|0.00072064
09:06:03|0.00072064
09:06:03|0.00072064
09:06:05|0.00072064
09:06:06|0.00072067
09:06:06|0.00072114
09:06:07|0.00072114
09:06:09|0.00072114
09:06:10|0.00072172
09:06:10|0.00072165
09:06:12|0.00072165
09:06:12|0.00072165
09:06:15|0.00072161
09:06:15|0.00072161
09:06:17|0.00072161
09:06:18|0.00072137
09:06:20|0.00072134
09:06:21|0.0007213
09:06:22|0.0007213
09:06:24|0.0007213
09:06:24|0.0007213
09:06:25|0.0007213
09:06:26|0.0007213
09:06:27|0.0007213
09:06:29|0.0007213
09:06:30|0.0007213
09:06:30|0.0007213
09:06:32|0.0007213
09:06:33|0.0007213
09:06:34|0.0007213
09:06:35|0.0007213
09:06:36|0.0007213
09:06:37|0.00072099
09:06:38|0.00072099
09:06:39|0.00072099
09:06:40|0.00072099
09:06:41|0.00072099
09:06:42|0.00072099
09:06:43|0.00072099
09:06:44|0.00072099
09:06:45|0.00072099
09:06:46|0.00072099
09:06:47|0.00072099
09:06:48|0.00072032
09:06:49|0.00072031
09:06:50|0.00072031
09:06:51|0.00072031
09:06:52|0.00072031
09:06:53|0.00072031
09:06:54|0.00072031
09:06:55|0.00072031
09:06:56|0.00072031
09:06:57|0.00072031
09:06:58|0.00072031
09:06:59|0.00072031
09:07:00|0.00072031
09:07:01|0.00072031
09:07:03|0.00072031
09:07:03|0.00072031
09:07:04|0.00072031
09:07:05|0.00072031
09:07:06|0.00072031
09:07:07|0.00072031
09:07:08|0.00072031
09:07:09|0.00072031
09:07:10|0.00072031
09:07:11|0.00072031
09:07:12|0.00072074
09:07:13|0.00072074
09:07:14|0.00072074
09:07:16|0.00072138
09:07:17|0.00072138
09:07:18|0.00072138
09:07:18|0.00072138
09:07:20|0.00072138
09:07:22|0.00072138
09:07:22|0.00072138
09:07:23|0.00072138
09:07:25|0.00072138
09:07:26|0.00072138
09:07:27|0.00072138
09:07:28|0.00072138
09:07:28|0.00072138
09:07:30|0.00072138
09:07:31|0.00072138
09:07:32|0.00072138
09:07:33|0.00072138
09:07:33|0.00072138
09:07:35|0.00072138
09:07:36|0.00072138
09:07:37|0.00072138
09:07:37|0.00072138
09:07:39|0.00072138
09:07:40|0.00072138
09:07:41|0.00072138
09:07:41|0.00072138
09:07:43|0.00072138
09:07:44|0.00072138
09:07:45|0.00072138
09:07:45|0.00072025
09:07:47|0.00072025
09:07:48|0.00072025
09:07:49|0.00072025
09:07:51|0.00072025
09:07:52|0.00072025
09:07:53|0.00072025
09:07:53|0.00072025
09:07:55|0.00072025
09:07:56|0.00072025
09:07:57|0.00072025
09:07:57|0.00072025
09:07:59|0.00072025
09:07:59|0.00072025
09:08:01|0.00072025
09:08:02|0.00072025
09:08:03|0.00072025
09:08:04|0.00072025
09:08:05|0.00072025
09:08:06|0.00072025
09:08:07|0.00072027
09:08:08|0.00072027
09:08:09|0.00072027
09:08:10|0.00072027
09:08:11|0.00072067
09:08:12|0.00072067
09:08:13|0.00072068
09:08:14|0.00072068
09:08:15|0.00072068
09:08:17|0.00072097
09:08:19|0.00072139
09:08:20|0.00072139
09:08:20|0.00072139
09:08:22|0.00072139
09:08:23|0.00072064
09:08:23|0.0007213
09:08:25|0.00072132
09:08:25|0.00072132
09:08:27|0.00072132
09:08:28|0.00072132
09:08:28|0.00072132
09:08:30|0.00072132
09:08:31|0.00072132
09:08:32|0.00072132
09:08:33|0.00072132
09:08:34|0.00072132
09:08:35|0.00072132
09:08:36|0.00072132
09:08:37|0.00072156
09:08:38|0.00072156
09:08:39|0.00072156
09:08:40|0.00072156
09:08:41|0.00072156
09:08:42|0.00072156
09:08:43|0.00072156
09:08:44|0.00072167
09:08:45|0.00072167
09:08:46|0.00072167
09:08:47|0.00072167
09:08:48|0.00072167
09:08:49|0.00072167
09:08:50|0.00072167
09:08:51|0.00072167
09:08:53|0.00072167
09:08:53|0.00072167
09:08:54|0.00072101
09:08:55|0.00072101
09:08:57|0.00072101
09:08:57|0.00072101
09:08:58|0.00072101
09:08:59|0.00072101
09:09:00|0.00072101
09:09:01|0.00072101
09:09:02|0.00072101
09:09:03|0.00072101
09:09:04|0.00072101
09:09:05|0.00072101
09:09:06|0.00072101
09:09:07|0.00072101
09:09:08|0.00072101
09:09:09|0.00072101
09:09:10|0.00072101
09:09:12|0.00072101
09:09:12|0.00072101
09:09:13|0.00072101
09:09:14|0.00072101
09:09:15|0.00072101
09:09:16|0.00072101
09:09:17|0.00072143
09:09:19|0.00072143
09:09:19|0.00072143
09:09:21|0.00072143
09:09:21|0.00072143
09:09:23|0.00072143
09:09:23|0.00072143
09:09:25|0.00072143
09:09:25|0.00072143
09:09:26|0.00072143
09:09:28|0.00072143
09:09:29|0.00072143
09:09:30|0.00072143
09:09:31|0.00072143
09:09:32|0.00072143
09:09:33|0.00072143
09:09:34|0.00072143
09:09:35|0.00072143
09:09:36|0.00072143
09:09:37|0.00072143
09:09:39|0.00072143
09:09:39|0.00072143
09:09:40|0.00072143
09:09:41|0.00072143
09:09:42|0.00072143
09:09:43|0.00072143
09:09:44|0.00072143
09:09:45|0.00072143
09:09:46|0.00072143
09:09:47|0.00072143
09:09:48|0.00072143
09:09:49|0.00072143
09:09:50|0.00072143
09:09:51|0.00072143
09:09:53|0.00072143
09:09:53|0.00072143
09:09:55|0.00072143
09:09:55|0.00072143
09:09:56|0.00072143
09:09:58|0.00072143
09:09:58|0.00072143
09:09:59|0.00072143
09:10:01|0.00072143
09:10:02|0.00072143
09:10:02|0.00072143
09:10:03|0.00072143
09:10:04|0.0007206
09:10:05|0.0007206
09:10:07|0.0007206
09:10:07|0.0007206
09:10:08|0.0007206
09:10:09|0.0007206
09:10:10|0.0007206
09:10:11|0.0007206
09:10:12|0.0007206
09:10:13|0.0007206
09:10:15|0.0007206
09:10:16|0.0007206
09:10:17|0.0007206
09:10:18|0.00072
09:10:20|0.00072
09:10:21|0.00072
09:10:22|0.00072
09:10:23|0.00072
09:10:24|0.00072
09:10:25|0.00071957
09:10:26|0.00071957
09:10:27|0.00071957
09:10:28|0.00071957
09:10:29|0.00071957
09:10:30|0.00071957
09:10:32|0.00071957
09:10:32|0.00071957
09:10:34|0.00071957
09:10:34|0.00071957
09:10:35|0.00071991
09:10:37|0.00071991
09:10:37|0.00071991
09:10:39|0.00071991
09:10:39|0.00071991
09:10:41|0.00071991
09:10:41|0.00071991
09:10:43|0.00071991
09:10:43|0.00071991
09:10:45|0.00071991
09:10:45|0.00071991
09:10:46|0.00071991
09:10:47|0.00071991
09:10:49|0.00071991
09:10:50|0.00071991
09:10:50|0.00071991
09:10:52|0.00071991
09:10:52|0.00071991
09:10:54|0.00071991
09:10:55|0.00071991
09:10:55|0.00071991
09:10:56|0.00071991
09:10:57|0.00071991
09:10:58|0.00071991
09:10:59|0.00071991
09:11:01|0.00071991
09:11:02|0.00071991
09:11:03|0.00071991
09:11:03|0.00071991
09:11:05|0.00071991
09:11:06|0.00071991
09:11:07|0.00071991
09:11:07|0.00071991
09:11:09|0.00071991
09:11:09|0.00071991
09:11:11|0.00071991
09:11:12|0.00071857
09:11:12|0.00071857
09:11:13|0.00071857
09:11:15|0.00071857
09:11:17|0.00071899
09:11:17|0.00071899
09:11:19|0.00071906
09:11:21|0.00071898
09:11:22|0.00071898
09:11:24|0.00071898
09:11:24|0.00071843
09:11:25|0.0007185
09:11:27|0.0007185
09:11:27|0.0007185
09:11:29|0.0007185
09:11:30|0.0007185
09:11:31|0.0007185
09:11:31|0.0007185
09:11:32|0.0007185
09:11:33|0.0007185
09:11:34|0.0007185
09:11:35|0.0007185
09:11:36|0.0007185
09:11:37|0.00071853
09:11:38|0.00071853
09:11:39|0.00071853
09:11:40|0.00071849
09:11:42|0.00071849
09:11:43|0.00071849
09:11:44|0.00071849
09:11:45|0.00071849
09:11:46|0.00071849
09:11:47|0.00071849
09:11:48|0.00071849
09:11:49|0.00071849
09:11:50|0.00071849
09:11:51|0.00071849
09:11:52|0.00071849
09:11:53|0.00071849
09:11:54|0.00071849
09:11:55|0.00071849
09:11:56|0.00071849
09:11:57|0.00071849
09:11:58|0.00071849
09:11:59|0.00071849
09:12:00|0.00071849
09:12:01|0.00071881
09:12:02|0.00071881
09:12:03|0.00071881
09:12:04|0.00071881
09:12:05|0.00071881
09:12:07|0.00071881
09:12:07|0.00071881
09:12:09|0.00071881
09:12:10|0.00071881
09:12:10|0.00071881
09:12:11|0.00071881
09:12:12|0.00071881
09:12:13|0.00071881
09:12:14|0.0007192
09:12:15|0.0007192
09:12:17|0.00071913
09:12:17|0.00071913
09:12:18|0.00071913
09:12:19|0.00071913
09:12:20|0.00071913
09:12:22|0.00071913
09:12:23|0.00071913
09:12:24|0.00071913
09:12:25|0.00071913
09:12:25|0.00071913
09:12:27|0.00071913
09:12:28|0.00071913
09:12:29|0.00071943
09:12:31|0.00071943
09:12:32|0.00071999
09:12:33|0.00071999
09:12:34|0.00071999
09:12:35|0.00071999
09:12:36|0.00071999
09:12:37|0.00071999
09:12:39|0.00071999
09:12:39|0.00071999
09:12:40|0.00071999
09:12:41|0.00071999
09:12:42|0.00071976
09:12:43|0.00071949
09:12:44|0.00071949
09:12:45|0.00071976
09:12:46|0.00071976
09:12:48|0.00071976
09:12:48|0.00071976
09:12:50|0.00071976
09:12:51|0.00071976
09:12:51|0.00071976
09:12:53|0.00071976
09:12:54|0.00071976
09:12:55|0.00071976
09:12:55|0.00071976
09:12:57|0.00071976
09:12:57|0.00071976
09:12:58|0.00071976
09:13:00|0.00071976
09:13:01|0.00071976
09:13:02|0.00071976
09:13:03|0.00071976
09:13:04|0.00071976
09:13:06|0.00071982
09:13:06|0.00071982
09:13:08|0.00071982
09:13:09|0.00071982
09:13:09|0.00071982
09:13:11|0.00071982
09:13:12|0.00071982
09:13:13|0.00071982
09:13:14|0.00071982
09:13:14|0.00071982
09:13:16|0.00071982
09:13:16|0.00071982
09:13:18|0.00071982
09:13:20|0.00071977
09:13:21|0.00071977
09:13:22|0.00071977
09:13:23|0.00072016
09:13:24|0.00071981
09:13:26|0.00071981
09:13:27|0.00071981
09:13:27|0.00071982
09:13:29|0.00071982
09:13:30|0.00071982
09:13:31|0.00071982
09:13:32|0.00071982
09:13:33|0.00071982
09:13:34|0.00071982
09:13:35|0.00071982
09:13:36|0.00071982
09:13:37|0.00071982
09:13:38|0.00071982
09:13:39|0.00071983
09:13:40|0.00071983
09:13:41|0.00071983
09:13:42|0.00071983
09:13:44|0.00071983
09:13:45|0.00071983
09:13:46|0.00071983
09:13:46|0.00071983
09:13:47|0.00071983
09:13:49|0.00071983
09:13:50|0.00071977
09:13:50|0.00071977
09:13:51|0.00071976
09:13:52|0.00071976
09:13:53|0.00071976
09:13:54|0.00071976
09:13:56|0.00071976
09:13:56|0.00071976
09:13:58|0.00071976
09:13:58|0.00071976
09:14:00|0.00071976
09:14:01|0.00071976
09:14:03|0.00071955
09:14:03|0.00071955
09:14:04|0.00071955
09:14:05|0.00071955
09:14:06|0.00071955
09:14:08|0.00071957
09:14:08|0.00071957
09:14:09|0.00071957
09:14:11|0.00071957
09:14:12|0.00071957
09:14:13|0.00071957
09:14:14|0.00071957
09:14:15|0.00071957
09:14:15|0.00071957
09:14:17|0.00071896
09:14:17|0.00071896
09:14:19|0.00071896
09:14:21|0.00071896
09:14:22|0.00071896
09:14:23|0.00071896
09:14:24|0.00071896
09:14:25|0.00071896
09:14:26|0.00071877
09:14:28|0.00071877
09:14:29|0.00071877
09:14:30|0.00071877
09:14:31|0.00071863
09:14:31|0.00071863
09:14:33|0.00071863
09:14:34|0.00071863
09:14:35|0.00071863
09:14:36|0.00071863
09:14:37|0.00071863
09:14:38|0.00071863
09:14:39|0.00071863
09:14:39|0.00071863
09:14:41|0.0007186
09:14:42|0.0007186
09:14:43|0.0007186
09:14:44|0.0007186
09:14:45|0.0007186
09:14:46|0.0007186
09:14:47|0.0007186
09:14:48|0.0007186
09:14:49|0.0007186
09:14:50|0.0007186
09:14:50|0.0007186
09:14:52|0.00071847
09:14:52|0.00071847
09:14:54|0.00071847
09:14:55|0.00071847
09:14:56|0.00071847
09:14:57|0.00071847
09:14:58|0.00071847
09:14:59|0.00071847
09:15:00|0.00071847
09:15:01|0.00071847
09:15:02|0.00071847
09:15:03|0.00071847
09:15:04|0.00071847
09:15:05|0.00071883
09:15:06|0.00071883
09:15:07|0.00071883
09:15:08|0.00071883
09:15:09|0.00071883
09:15:10|0.00071883
09:15:12|0.00071883
09:15:12|0.00071883
09:15:14|0.00071883
09:15:14|0.00071883
09:15:15|0.00071883
09:15:17|0.00071883
09:15:17|0.00071883
09:15:18|0.00071883
09:15:19|0.00071883
09:15:21|0.00071883
09:15:22|0.00071883
09:15:23|0.00071883
09:15:24|0.00071894
09:15:25|0.00071894
09:15:26|0.00071894
09:15:27|0.00071894
09:15:28|0.00071894
09:15:29|0.00071894
09:15:30|0.00071894
09:15:31|0.00071894
09:15:33|0.00071894
09:15:33|0.00071894
09:15:34|0.00071926
09:15:35|0.00071926
09:15:37|0.00071926
09:15:38|0.00071926
09:15:38|0.00071926
09:15:40|0.00071926
09:15:41|0.00071926
09:15:42|0.00071926
09:15:43|0.00071895
09:15:44|0.00071895
09:15:45|0.00071895
09:15:46|0.00071895
09:15:48|0.00071895
09:15:48|0.00071894
09:15:49|0.00071894
09:15:50|0.00071894
09:15:51|0.00071894
09:15:52|0.00071894
09:15:54|0.00071894
09:15:55|0.00071894
09:15:55|0.00071895
09:15:56|0.00071895
09:15:57|0.00071895
09:15:59|0.00071895
09:16:00|0.00071895
09:16:00|0.00071895
09:16:02|0.00071883
09:16:02|0.00071844
09:16:03|0.00071844
09:16:05|0.00071844
09:16:06|0.00071844
09:16:07|0.00071844
09:16:08|0.00071844
09:16:09|0.00071844
09:16:10|0.00071844
09:16:11|0.00071844
09:16:12|0.00071844
09:16:13|0.00071844
09:16:14|0.00071844
09:16:15|0.00071844
09:16:16|0.00071844
09:16:17|0.00071844
09:16:18|0.00071844
09:16:19|0.00071844
09:16:20|0.00071844
09:16:22|0.00071844
09:16:22|0.00071844
09:16:24|0.00071844
09:16:25|0.00071844
09:16:26|0.00071912
09:16:27|0.00071912
09:16:28|0.00071912
09:16:29|0.00071912
09:16:30|0.00071912
09:16:31|0.00071912
09:16:32|0.00071912
09:16:33|0.00071912
09:16:34|0.00071912
09:16:35|0.00071912
09:16:36|0.00071912
09:16:37|0.00071912
09:16:38|0.00071912
09:16:39|0.00071912
09:16:41|0.00071912
09:16:41|0.00071912
09:16:42|0.00071912
09:16:44|0.00071912
09:16:44|0.00071912
09:16:46|0.00071912
09:16:47|0.00071912
09:16:47|0.00071912
09:16:48|0.00071912
09:16:49|0.00071912
09:16:50|0.00071912
09:16:52|0.00071912
09:16:53|0.00071912
09:16:54|0.00071912
09:16:55|0.00071912
09:16:56|0.00071912
09:16:56|0.00071912
09:16:58|0.00071912
09:16:58|0.00071912
09:17:00|0.00071963
09:17:01|0.00071963
09:17:02|0.00071963
09:17:03|0.00072041
09:17:04|0.00072041
09:17:04|0.00072041
09:17:06|0.00072041
09:17:07|0.00072041
09:17:08|0.00072041
09:17:08|0.00072041
09:17:09|0.00072041
09:17:10|0.00072041
09:17:12|0.00072041
09:17:13|0.00072041
09:17:13|0.00072041
09:17:15|0.00072041
09:17:16|0.00072041
09:17:17|0.00072041
09:17:18|0.00072041
09:17:19|0.00072041
09:17:20|0.00072041
09:17:22|0.00072041
09:17:22|0.00072041
09:17:24|0.00072041
09:17:25|0.00072041
09:17:25|0.00072041
09:17:27|0.00072044
09:17:28|0.00072044
09:17:29|0.00072044
09:17:31|0.00072044
09:17:32|0.0007206
09:17:32|0.0007206
09:17:33|0.0007206
09:17:35|0.0007206
09:17:36|0.0007206
09:17:37|0.00072083
09:17:37|0.00072083
09:17:39|0.00072083
09:17:40|0.00072083
09:17:41|0.00072083
09:17:42|0.00072083
09:17:43|0.00072083
09:17:43|0.00072083
09:17:45|0.00072083
09:17:46|0.00072083
09:17:47|0.00072083
09:17:47|0.00072083
09:17:48|0.00072083
09:17:49|0.00072083
09:17:50|0.00072083
09:17:51|0.00072083
09:17:53|0.00072083
09:17:53|0.00072083
09:17:55|0.00072083
09:17:55|0.00072109
09:17:57|0.00072109
09:17:57|0.00072109
09:17:58|0.00072109
09:18:00|0.00072109
09:18:01|0.00072109
09:18:02|0.00072109
09:18:03|0.00072109
09:18:04|0.00072109
09:18:04|0.00072109
09:18:06|0.00072109
09:18:07|0.00072109
09:18:07|0.00072109
09:18:09|0.00072109
09:18:09|0.00072109
09:18:11|0.00072109
09:18:12|0.00072109
09:18:13|0.00072109
09:18:13|0.00072109
09:18:14|0.00072109
09:18:16|0.00072109
09:18:16|0.00072109
09:18:18|0.00072109
09:18:19|0.00072109
09:18:20|0.00072109
09:18:21|0.00072094
09:18:21|0.00072095
09:18:22|0.00072095
09:18:24|0.00072095
09:18:26|0.00072095
09:18:27|0.00072063
09:18:29|0.00072063
09:18:29|0.00072063
09:18:31|0.00072063
09:18:32|0.00072063
09:18:33|0.00072063
09:18:34|0.00072063
09:18:36|0.00072063
09:18:37|0.00072063
09:18:38|0.00072063
09:18:39|0.00072063
09:18:40|0.00072063
09:18:41|0.00072063
09:18:41|0.00072063
09:18:43|0.00072063
09:18:44|0.00072063
09:18:45|0.00072063
09:18:46|0.00072063
09:18:47|0.00072063
09:18:48|0.00072063
09:18:49|0.00072063
09:18:50|0.00072063
09:18:51|0.00072063
09:18:52|0.00072063
09:18:53|0.00072063
09:18:54|0.00072063
09:18:55|0.00072063
09:18:56|0.00072063
09:18:57|0.00072063
09:18:58|0.00072063
09:18:59|0.00072063
09:19:00|0.00072063
09:19:01|0.00072063
09:19:02|0.00072063
09:19:03|0.00072063
09:19:04|0.00072063
09:19:05|0.00072063
09:19:06|0.00072063
09:19:07|0.00072063
09:19:08|0.00072063
09:19:09|0.00072063
09:19:10|0.00072063
09:19:12|0.00072063
09:19:12|0.00072063
09:19:13|0.00072063
09:19:14|0.00072063
09:19:15|0.00072063
09:19:17|0.00072063
09:19:17|0.00072063
09:19:19|0.00072081
09:19:19|0.00072081
09:19:20|0.00072081
09:19:21|0.00072081
09:19:23|0.00072081
09:19:23|0.00072081
09:19:25|0.00072081
09:19:26|0.00072081
09:19:28|0.00072081
09:19:29|0.00072081
09:19:30|0.00072081
09:19:31|0.00072081
09:19:32|0.00072081
09:19:33|0.00072081
09:19:34|0.00072081
09:19:35|0.00072081
09:19:36|0.00072107
09:19:38|0.00072107
09:19:39|0.00072107
09:19:40|0.00072107
09:19:41|0.00072107
09:19:42|0.00072107
09:19:43|0.00072107
09:19:44|0.00072107
09:19:45|0.00072107
09:19:46|0.000721
09:19:47|0.000721
09:19:48|0.000721
09:19:50|0.000721
09:19:50|0.00072084
09:19:51|0.00072084
09:19:52|0.00072084
09:19:53|0.00072084
09:19:54|0.00072084
09:19:55|0.00072084
09:19:56|0.00072084
09:19:58|0.00072084
09:19:59|0.00072084
09:19:59|0.00072084
09:20:00|0.00072084
09:20:02|0.00072128
09:20:03|0.00072128
09:20:03|0.00072128
09:20:05|0.00072128
09:20:05|0.00072128
09:20:07|0.00072128
09:20:08|0.00072128
09:20:09|0.00072128
09:20:09|0.00072128
09:20:10|0.00072128
09:20:12|0.00072124
09:20:12|0.00072124
09:20:13|0.00072124
09:20:14|0.00072124
09:20:16|0.00072124
09:20:17|0.00072124
09:20:17|0.00072124
09:20:18|0.00072124
09:20:20|0.00072124
09:20:20|0.00072124
09:20:22|0.00072124
09:20:22|0.00072137
09:20:24|0.00072137
09:20:24|0.00072137
09:20:27|0.00072137
09:20:28|0.00072137
09:20:29|0.00072137
09:20:29|0.00072137
09:20:31|0.00072137
09:20:31|0.00072137
09:20:33|0.00072137
09:20:34|0.00072137
09:20:34|0.00072137
09:20:36|0.00072137
09:20:36|0.00072137
09:20:38|0.00072137
09:20:39|0.00072137
09:20:39|0.000722
09:20:41|0.000722
09:20:42|0.000722
09:20:43|0.000722
09:20:43|0.000722
09:20:45|0.000722
09:20:46|0.000722
09:20:47|0.000722
09:20:48|0.000722
09:20:49|0.000722
09:20:49|0.000722
09:20:51|0.000722
09:20:52|0.000722
09:20:53|0.000722
09:20:54|0.00072198
09:20:55|0.00072198
09:20:56|0.00072186
09:20:57|0.00072186
09:20:58|0.00072119
09:20:59|0.00072119
09:21:00|0.00072119
09:21:01|0.00072119
09:21:02|0.00072119
09:21:03|0.00072119
09:21:04|0.00072119
09:21:05|0.00072119
09:21:06|0.00072119
09:21:07|0.00072119
09:21:09|0.00072119
09:21:09|0.00072119
09:21:10|0.00072119
09:21:11|0.00072119
09:21:12|0.00072119
09:21:13|0.00072119
09:21:15|0.00072119
09:21:16|0.00072119
09:21:17|0.00072119
09:21:17|0.00072119
09:21:18|0.00072119
09:21:20|0.00072119
09:21:20|0.00072119
09:21:22|0.00072119
09:21:23|0.00072119
09:21:24|0.00072119
09:21:26|0.00072119
09:21:27|0.00072119
09:21:28|0.00072119
09:21:29|0.00072119
09:21:30|0.00072119
09:21:31|0.00072119
09:21:32|0.00072119
09:21:33|0.00072119
09:21:34|0.00072032
09:21:35|0.00072032
09:21:36|0.00072032
09:21:37|0.00072032
09:21:38|0.00072032
09:21:39|0.00072032
09:21:40|0.00072118
09:21:41|0.00072118
09:21:42|0.00072118
09:21:43|0.00072118
09:21:44|0.00072118
09:21:45|0.00072118
09:21:46|0.00072118
09:21:47|0.00072118
09:21:48|0.00072118
09:21:49|0.00072118
09:21:50|0.00072118
09:21:51|0.00072118
09:21:52|0.00072118
09:21:53|0.00072118
09:21:54|0.00072118
09:21:55|0.00072118
09:21:56|0.00072118
09:21:58|0.00072118
09:21:59|0.00072118
09:21:59|0.00072118
09:22:00|0.00072118
09:22:03|0.00072118
09:22:03|0.00072118
09:22:04|0.00072118
09:22:05|0.00072118
09:22:06|0.00072105
09:22:07|0.00072105
09:22:09|0.000721
09:22:10|0.00072081
09:22:11|0.00072081
09:22:12|0.00072105
09:22:13|0.00072105
09:22:14|0.00072105
09:22:15|0.00072105
09:22:16|0.00072105
09:22:17|0.00072105
09:22:18|0.00072105
09:22:19|0.00072105
09:22:20|0.00072105
09:22:21|0.00072105
09:22:22|0.00072105
09:22:23|0.00072105
09:22:24|0.00072105
09:22:25|0.00072105
09:22:27|0.00072105
09:22:28|0.00072105
09:22:28|0.00072105
09:22:29|0.00072105
09:22:31|0.00072105
09:22:32|0.00072105
09:22:33|0.00072105
09:22:34|0.00072105
09:22:36|0.00072105
09:22:36|0.00072105
09:22:37|0.00072105
09:22:39|0.00072105
09:22:39|0.00072098
09:22:40|0.00072098
09:22:42|0.00072098
09:22:42|0.00072098
09:22:43|0.00072098
09:22:44|0.00072098
09:22:45|0.00072098
09:22:46|0.00072098
09:22:47|0.00072098
09:22:48|0.00072098
09:22:50|0.00072098
09:22:51|0.00072098
09:22:52|0.00072098
09:22:53|0.00072098
09:22:54|0.00072098
09:22:56|0.00072098
09:22:57|0.00072098
09:22:57|0.00072098
09:22:58|0.00072105
09:23:00|0.00072134
09:23:00|0.00072134
09:23:01|0.00072134
09:23:02|0.00072134
09:23:03|0.00072134
09:23:05|0.00072134
09:23:05|0.00072134
09:23:06|0.0007211
09:23:07|0.0007211
09:23:08|0.0007211
09:23:09|0.0007211
09:23:11|0.0007211
09:23:11|0.0007211
09:23:12|0.0007211
09:23:13|0.0007211
09:23:15|0.0007211
09:23:15|0.0007211
09:23:17|0.0007211
09:23:17|0.0007211
09:23:18|0.0007211
09:23:19|0.0007211
09:23:21|0.00072175
09:23:22|0.00072175
09:23:22|0.00072175
09:23:23|0.00072175
09:23:24|0.00072175
09:23:25|0.00072175
09:23:27|0.00072124
09:23:28|0.00072124
09:23:29|0.00072124
09:23:30|0.00072124
09:23:31|0.00072124
09:23:32|0.00072124
09:23:33|0.00072124
09:23:34|0.00072124
09:23:35|0.00072124
09:23:36|0.00072124
09:23:37|0.00072124
09:23:38|0.00072124
09:23:39|0.00072124
09:23:40|0.00072124
09:23:41|0.00072124
09:23:42|0.00072124
09:23:43|0.00072124
09:23:45|0.00072124
09:23:45|0.00072124
09:23:46|0.00072124
09:23:48|0.00072124
09:23:49|0.00072213
09:23:50|0.00072213
09:23:50|0.00072213
09:23:51|0.00072213
09:23:52|0.00072213
09:23:53|0.00072213
09:23:54|0.00072213
09:23:56|0.00072213
09:23:57|0.00072213
09:23:57|0.00072213
09:23:58|0.00072213
09:24:00|0.00072213
09:24:01|0.00072213
09:24:01|0.00072213
09:24:02|0.00072175
09:24:03|0.00072175
09:24:04|0.00072175
09:24:06|0.00072202
09:24:06|0.00072202
09:24:07|0.00072202
09:24:08|0.00072202
09:24:10|0.00072202
09:24:11|0.00072202
09:24:11|0.00072202
09:24:13|0.00072202
09:24:13|0.00072202
09:24:14|0.00072202
09:24:15|0.00072202
09:24:16|0.00072202
09:24:17|0.00072202
09:24:19|0.00072202
09:24:19|0.00072202
09:24:21|0.00072202
09:24:22|0.00072202
09:24:23|0.00072202
09:24:24|0.00072202
09:24:24|0.00072202
09:24:25|0.00072202
09:24:27|0.00072202
09:24:28|0.00072202
09:24:29|0.00072202
09:24:30|0.00072202
09:24:31|0.00072211
09:24:32|0.00072211
09:24:33|0.00072211
09:24:34|0.00072211
09:24:36|0.00072211
09:24:36|0.00072211
09:24:38|0.00072211
09:24:39|0.00072211
09:24:40|0.00072211
09:24:41|0.00072211
09:24:41|0.00072211
09:24:43|0.00072211
09:24:44|0.00072211
09:24:46|0.00072211
09:24:46|0.00072211
09:24:47|0.00072211
09:24:48|0.00072211
09:24:49|0.00072211
09:24:51|0.00072211
09:24:51|0.00072211
09:24:52|0.00072211
09:24:53|0.00072211
09:24:54|0.00072211
09:24:55|0.00072211
09:24:56|0.00072211
09:24:57|0.00072211
09:24:59|0.00072206
09:24:59|0.00072206
09:25:00|0.00072206
09:25:02|0.00072206
09:25:02|0.00072202
09:25:03|0.00072202
09:25:04|0.00072202
09:25:05|0.00072202
09:25:07|0.00072202
09:25:08|0.00072202
09:25:08|0.00072211
09:25:09|0.00072211
09:25:10|0.00072211
09:25:12|0.00072211
09:25:12|0.00072211
09:25:13|0.00072211
09:25:14|0.00072211
09:25:16|0.00072211
09:25:17|0.00072285
09:25:18|0.00072284
09:25:18|0.00072284
09:25:19|0.00072284
09:25:20|0.00072284
09:25:21|0.00072284
09:25:22|0.00072284
09:25:23|0.00072284
09:25:24|0.00072284
09:25:25|0.00072284
09:25:26|0.00072284
09:25:27|0.00072284
09:25:29|0.00072284
09:25:31|0.00072284
09:25:33|0.00072216
09:25:34|0.00072216
09:25:36|0.00072216
09:25:37|0.00072216
09:25:38|0.00072216
09:25:39|0.00072216
09:25:39|0.00072216
09:25:41|0.00072242
09:25:41|0.00072242
09:25:43|0.00072242
09:25:44|0.00072242
09:25:45|0.00072242
09:25:45|0.00072244
09:25:46|0.00072272
09:25:48|0.00072272
09:25:48|0.00072272
09:25:50|0.00072272
09:25:51|0.00072272
09:25:51|0.00072272
09:25:52|0.00072272
09:25:54|0.00072272
09:25:55|0.00072272
09:25:56|0.00072272
09:25:57|0.00072272
09:25:58|0.00072272
09:25:59|0.00072272
09:26:00|0.00072272
09:26:01|0.0007224
09:26:02|0.0007224
09:26:03|0.0007224
09:26:04|0.0007224
09:26:05|0.0007224
09:26:06|0.0007224
09:26:07|0.0007224
09:26:08|0.0007224
09:26:09|0.0007224
09:26:10|0.0007224
09:26:11|0.0007224
09:26:12|0.0007224
09:26:13|0.0007224
09:26:14|0.0007224
09:26:15|0.0007224
09:26:16|0.0007224
09:26:18|0.0007224
09:26:18|0.0007224
09:26:20|0.0007224
09:26:21|0.0007224
09:26:22|0.0007224
09:26:23|0.0007224
09:26:24|0.0007224
09:26:25|0.0007224
09:26:26|0.0007224
09:26:27|0.0007224
09:26:28|0.0007224
09:26:29|0.0007224
09:26:30|0.00072216
09:26:31|0.00072216
09:26:32|0.00072216
09:26:33|0.00072216
09:26:34|0.00072216
09:26:35|0.00072216
09:26:36|0.00072216
09:26:38|0.00072216
09:26:39|0.00072216
09:26:39|0.00072216
09:26:40|0.00072216
09:26:41|0.00072216
09:26:43|0.00072216
09:26:44|0.00072216
09:26:44|0.00072216
09:26:46|0.00072216
09:26:47|0.00072216
09:26:48|0.00072216
09:26:49|0.00072237
09:26:50|0.00072242
09:26:51|0.00072242
09:26:52|0.00072242
09:26:53|0.00072242
09:26:54|0.00072242
09:26:55|0.00072242
09:26:56|0.00072242
09:26:57|0.00072242
09:26:58|0.00072242
09:26:59|0.00072242
09:27:00|0.00072242
09:27:01|0.00072242
09:27:02|0.00072242
09:27:03|0.00072242
09:27:04|0.00072242
09:27:05|0.00072242
09:27:06|0.00072242
09:27:07|0.00072219
09:27:08|0.00072219
09:27:09|0.00072219
09:27:11|0.00072219
09:27:11|0.00072275
09:27:12|0.00072275
09:27:13|0.00072275
09:27:15|0.00072275
09:27:15|0.00072275
09:27:16|0.00072336
09:27:17|0.00072336
09:27:18|0.00072336
09:27:19|0.00072292
09:27:20|0.00072292
09:27:21|0.00072292
09:27:22|0.00072292
09:27:23|0.00072292
09:27:24|0.00072292
09:27:25|0.00072292
09:27:27|0.00072292
09:27:28|0.00072292
09:27:28|0.00072292
09:27:29|0.00072292
09:27:30|0.00072292
09:27:32|0.00072292
09:27:34|0.00072292
09:27:35|0.00072335
09:27:36|0.00072335
09:27:37|0.00072335
09:27:38|0.00072335
09:27:38|0.00072335
09:27:40|0.00072335
09:27:42|0.00072335
09:27:43|0.00072335
09:27:44|0.00072335
09:27:45|0.00072335
09:27:46|0.00072292
09:27:48|0.00072292
09:27:48|0.00072292
09:27:50|0.00072292
09:27:51|0.00072292
09:27:51|0.00072292
09:27:53|0.00072292
09:27:54|0.00072292
09:27:55|0.00072292
09:27:55|0.00072292
09:27:56|0.00072292
09:27:58|0.00072292
09:27:58|0.00072292
09:27:59|0.00072292
09:28:01|0.00072292
09:28:01|0.00072292
09:28:02|0.00072292
09:28:04|0.00072243
09:28:04|0.00072243
09:28:06|0.00072236
09:28:06|0.00072236
09:28:07|0.00072236
09:28:08|0.00072236
09:28:10|0.00072237
09:28:11|0.00072237
09:28:12|0.00072237
09:28:13|0.00072237
09:28:14|0.00072237
09:28:15|0.00072216
09:28:16|0.00072216
09:28:17|0.00072216
09:28:18|0.00072216
09:28:19|0.00072216
09:28:20|0.00072216
09:28:21|0.00072216
09:28:22|0.00072216
09:28:23|0.00072216
09:28:24|0.00072216
09:28:25|0.00072216
09:28:26|0.00072216
09:28:27|0.00072216
09:28:28|0.00072291
09:28:29|0.00072238
09:28:30|0.00072238
09:28:31|0.00072238
09:28:33|0.00072227
09:28:34|0.00072227
09:28:34|0.00072227
09:28:35|0.00072227
09:28:37|0.00072239
09:28:38|0.00072239
09:28:39|0.00072239
09:28:40|0.00072239
09:28:41|0.00072239
09:28:42|0.00072239
09:28:43|0.00072239
09:28:44|0.00072239
09:28:45|0.00072239
09:28:46|0.00072239
09:28:48|0.00072239
09:28:49|0.00072239
09:28:49|0.00072239
09:28:51|0.00072239
09:28:52|0.00072239
09:28:53|0.00072239
09:28:53|0.00072239
09:28:54|0.00072239
09:28:56|0.00072239
09:28:56|0.00072239
09:28:57|0.00072239
09:28:59|0.00072239
09:29:00|0.00072239
09:29:01|0.00072209
09:29:02|0.00072209
09:29:03|0.00072209
09:29:04|0.00072209
09:29:06|0.00072264
09:29:06|0.00072264
09:29:07|0.00072264
09:29:08|0.00072264
09:29:09|0.00072264
09:29:11|0.00072264
09:29:11|0.00072264
09:29:13|0.00072264
09:29:14|0.00072264
09:29:15|0.00072237
09:29:16|0.0007223
09:29:17|0.0007223
09:29:18|0.0007223
09:29:19|0.0007223
09:29:20|0.0007223
09:29:21|0.0007223
09:29:22|0.00072194
09:29:23|0.00072194
09:29:24|0.00072194
09:29:25|0.00072194
09:29:26|0.00072194
09:29:27|0.00072194
09:29:28|0.00072194
09:29:29|0.00072174
09:29:30|0.00072174
09:29:31|0.00072174
09:29:32|0.00072174
09:29:33|0.00072174
09:29:34|0.00072128
09:29:35|0.00072128
09:29:36|0.00072128
09:29:37|0.00072128
09:29:39|0.00072128
09:29:39|0.00072128
09:29:41|0.000721
09:29:41|0.000721
09:29:43|0.000721
09:29:44|0.000721
09:29:45|0.000721
09:29:46|0.000721
09:29:47|0.000721
09:29:48|0.000721
09:29:49|0.000721
09:29:50|0.000721
09:29:51|0.000721
09:29:52|0.000721
09:29:53|0.000721
09:29:54|0.000721
09:29:55|0.000721
09:29:56|0.000721
09:29:57|0.000721
09:29:58|0.000721
09:29:59|0.000721
09:30:00|0.00072076
09:30:01|0.00072076
09:30:02|0.00072076
09:30:03|0.00072076
09:30:04|0.00072076
09:30:06|0.00072076
09:30:07|0.00072076
09:30:08|0.00072076
09:30:08|0.0007216
09:30:09|0.0007216
09:30:10|0.0007216
09:30:11|0.0007216
09:30:12|0.0007216
09:30:13|0.0007216
09:30:14|0.0007216
09:30:17|0.0007216
09:30:18|0.0007216
09:30:18|0.0007216
09:30:19|0.0007216
09:30:21|0.0007216
09:30:21|0.00072125
09:30:22|0.00072125
09:30:23|0.00072125
09:30:24|0.00072125
09:30:25|0.00072125
09:30:26|0.00072125
09:30:27|0.00072125
09:30:28|0.00072026
09:30:30|0.00072026
09:30:31|0.00072026
09:30:32|0.00072026
09:30:33|0.00072026
09:30:35|0.00072026
09:30:36|0.00072026
09:30:36|0.00072
09:30:39|0.00072
09:30:39|0.00072
09:30:40|0.00072
09:30:41|0.00072
09:30:43|0.00072
09:30:43|0.00072
09:30:44|0.00072
09:30:46|0.00072
09:30:47|0.00072
09:30:47|0.00072
09:30:48|0.00072
09:30:50|0.00072
09:30:51|0.00071995
09:30:52|0.00071995
09:30:53|0.00071995
09:30:54|0.00071995
09:30:55|0.00071995
09:30:56|0.00071995
09:30:57|0.00071995
09:30:58|0.00071995
09:30:59|0.00071995
09:31:01|0.00071995
09:31:01|0.00071995
09:31:02|0.00071995
09:31:03|0.00071935
09:31:04|0.00071935
09:31:05|0.00071935
09:31:07|0.00071935
09:31:07|0.00071935
09:31:08|0.00071935
09:31:09|0.00071935
09:31:11|0.00071935
09:31:11|0.00071935
09:31:13|0.00071935
09:31:13|0.00071935
09:31:14|0.00071935
09:31:15|0.00071935
09:31:16|0.00071935
09:31:17|0.00071935
09:31:18|0.00071935
09:31:19|0.00071935
09:31:20|0.00071935
09:31:21|0.00071935
09:31:22|0.00071935
09:31:23|0.00071935
09:31:24|0.00071935
09:31:26|0.00071935
09:31:26|0.00071935
09:31:28|0.00071935
09:31:29|0.00071935
09:31:30|0.00071935
09:31:31|0.00071935
09:31:31|0.00071935
09:31:32|0.00071935
09:31:34|0.00071935
09:31:36|0.00071935
09:31:37|0.00071935
09:31:37|0.00072019
09:31:39|0.00072019
09:31:40|0.00072019
09:31:40|0.00072019
09:31:41|0.00072019
09:31:42|0.00072019
09:31:43|0.00072019
09:31:45|0.00072019
09:31:46|0.00072019
09:31:47|0.00072019
09:31:48|0.00072019
09:31:48|0.00072006
09:31:50|0.00072006
09:31:51|0.00072006
09:31:52|0.00072006
09:31:53|0.00072006
09:31:54|0.00072006
09:31:55|0.00072006
09:31:56|0.00072006
09:31:57|0.00072006
09:31:58|0.00072006
09:31:59|0.00072006
09:32:00|0.00071941
09:32:01|0.00072026
09:32:02|0.00072026
09:32:03|0.00072026
09:32:05|0.00072008
09:32:06|0.00072008
09:32:07|0.00072008
09:32:08|0.00072008
09:32:09|0.00072008
09:32:10|0.00072008
09:32:11|0.00072008
09:32:12|0.00072019
09:32:13|0.00072019
09:32:14|0.00072019
09:32:15|0.00071985
09:32:16|0.0007197
09:32:17|0.00072023
09:32:18|0.00072023
09:32:19|0.00071969
09:32:20|0.00071969
09:32:21|0.00071969
09:32:22|0.00071969
09:32:23|0.00071969
09:32:24|0.00071969
09:32:25|0.00071969
09:32:26|0.00071969
09:32:27|0.0007199
09:32:28|0.0007199
09:32:29|0.00071969
09:32:30|0.00071969
09:32:31|0.00071969
09:32:33|0.00071969
09:32:33|0.00071995
09:32:34|0.00071995
09:32:36|0.00071995
09:32:38|0.00071995
09:32:39|0.00071995
09:32:40|0.00071995
09:32:41|0.00071995
09:32:43|0.00072011
09:32:44|0.00072011
09:32:45|0.00072011
09:32:46|0.00072011
09:32:47|0.00072011
09:32:48|0.00072011
09:32:49|0.00072011
09:32:51|0.00072011
09:32:51|0.00072011
09:32:52|0.00071936
09:32:54|0.00071936
09:32:54|0.00071936
09:32:56|0.00071936
09:32:56|0.00071936
09:32:58|0.00071936
09:32:58|0.00071936
09:32:59|0.00071936
09:33:00|0.00071936
09:33:01|0.00071936
09:33:02|0.00071936
09:33:04|0.00071936
09:33:05|0.00071936
09:33:06|0.00071936
09:33:06|0.00071936
09:33:07|0.00071936
09:33:08|0.00071936
09:33:09|0.00071936
09:33:10|0.00071936
09:33:12|0.00071936
09:33:12|0.00071936
09:33:13|0.00071936
09:33:14|0.00071936
09:33:16|0.00071936
09:33:17|0.00071936
09:33:18|0.00071936
09:33:19|0.000719
09:33:20|0.000719
09:33:21|0.000719
09:33:22|0.000719
09:33:23|0.000719
09:33:24|0.000719
09:33:25|0.000719
09:33:26|0.000719
09:33:27|0.000719
09:33:28|0.000719
09:33:29|0.000719
09:33:30|0.000719
09:33:32|0.000719
09:33:33|0.000719
09:33:34|0.000719
09:33:34|0.000719
09:33:36|0.000719
09:33:37|0.000719
09:33:38|0.000719
09:33:39|0.000719
09:33:40|0.000719
09:33:41|0.000719
09:33:43|0.000719
09:33:44|0.00071878
09:33:44|0.00071878
09:33:46|0.00071878
09:33:47|0.00071878
09:33:48|0.00071878
09:33:49|0.00071878
09:33:50|0.00071878
09:33:51|0.00071878
09:33:52|0.00071878
09:33:54|0.00071878
09:33:55|0.00071878
09:33:56|0.00071878
09:33:57|0.00071878
09:33:58|0.00071878
09:33:59|0.00071878
09:34:00|0.00071878
09:34:01|0.00071878
09:34:02|0.00071878
09:34:03|0.00071878
09:34:05|0.00071878
09:34:05|0.00071878
09:34:06|0.00071878
09:34:08|0.00071878
09:34:09|0.00071878
09:34:10|0.00071878
09:34:11|0.0007188
09:34:12|0.0007188
09:34:13|0.00071879
09:34:14|0.00071879
09:34:15|0.00071879
09:34:16|0.00071879
09:34:17|0.00071879
09:34:18|0.00071879
09:34:19|0.00071879
09:34:20|0.00071879
09:34:21|0.00071879
09:34:22|0.00071879
09:34:23|0.0007189
09:34:24|0.0007189
09:34:25|0.0007189
09:34:26|0.0007189
09:34:27|0.0007189
09:34:28|0.0007189
09:34:29|0.0007189
09:34:30|0.0007189
09:34:31|0.00071936
09:34:32|0.00071936
09:34:33|0.00071936
09:34:34|0.00071936
09:34:36|0.00071936
09:34:37|0.00071936
09:34:37|0.00071936
09:34:38|0.00071936
09:34:39|0.00071936
09:34:41|0.00071936
09:34:42|0.00071936
09:34:43|0.00071936
09:34:43|0.00071936
09:34:44|0.00071936
09:34:45|0.00071936
09:34:47|0.00071936
09:34:48|0.00071936
09:34:49|0.00071936
09:34:50|0.00071936
09:34:51|0.00071936
09:34:52|0.00071936
09:34:53|0.00071936
09:34:55|0.00071936
09:34:55|0.00071936
09:34:57|0.00071936
09:34:57|0.00071936
09:34:59|0.00071936
09:34:59|0.00071936
09:35:00|0.00071936
09:35:02|0.00071934
09:35:04|0.00071934
09:35:04|0.00071899
09:35:05|0.00071892
09:35:06|0.00071892
09:35:07|0.00071892
09:35:08|0.00071892
09:35:10|0.00071892
09:35:10|0.00071892
09:35:11|0.00071892
09:35:12|0.00071892
09:35:13|0.00071892
09:35:14|0.00071892
09:35:16|0.00071892
09:35:16|0.00071892
09:35:17|0.00071892
09:35:18|0.00071892
09:35:19|0.00071892
09:35:20|0.00071892
09:35:22|0.00071892
09:35:22|0.00071892
09:35:23|0.00071892
09:35:24|0.00071892
09:35:25|0.00071892
09:35:27|0.00071892
09:35:28|0.00071914
09:35:29|0.00071914
09:35:29|0.00071914
09:35:30|0.00071914
09:35:31|0.00071892
09:35:32|0.00071892
09:35:33|0.00071892
09:35:34|0.00071892
09:35:35|0.00071892
09:35:36|0.00071892
09:35:37|0.00071892
09:35:39|0.00071906
09:35:40|0.00071906
09:35:41|0.00071906
09:35:42|0.00071906
09:35:43|0.00071906
09:35:44|0.00071906
09:35:45|0.00071906
09:35:46|0.00071906
09:35:47|0.00071906
09:35:49|0.00071906
09:35:50|0.00071906
09:35:51|0.00071906
09:35:51|0.00071906
09:35:53|0.00071906
09:35:54|0.00071906
09:35:55|0.00071906
09:35:56|0.00071906
09:35:57|0.00071906
09:35:58|0.00071906
09:36:00|0.00071906
09:36:00|0.00071906
09:36:02|0.00071906
09:36:02|0.00071906
09:36:04|0.00071906
09:36:04|0.00071906
09:36:05|0.00071906
09:36:06|0.00071906
09:36:08|0.00071906
09:36:08|0.00071906
09:36:09|0.00071906
09:36:11|0.00071906
09:36:12|0.00071906
09:36:13|0.00071906
09:36:14|0.00071906
09:36:15|0.00071906
09:36:16|0.00071906
09:36:17|0.000719
09:36:17|0.000719
09:36:19|0.000719
09:36:20|0.000719
09:36:21|0.000719
09:36:22|0.000719
09:36:22|0.000719
09:36:24|0.000719
09:36:25|0.000719
09:36:25|0.000719
09:36:26|0.000719
09:36:28|0.000719
09:36:30|0.000719
09:36:30|0.000719
09:36:32|0.000719
09:36:32|0.000719
09:36:33|0.000719
09:36:34|0.000719
09:36:35|0.00071878
09:36:36|0.000719
09:36:37|0.00071878
09:36:38|0.00071878
09:36:40|0.00071878
09:36:42|0.00071878
09:36:42|0.00071878
09:36:43|0.00071878
09:36:45|0.00071878
09:36:46|0.00071878
09:36:47|0.00071878
09:36:48|0.00071878
09:36:49|0.00071878
09:36:50|0.00071878
09:36:51|0.00071812
09:36:52|0.00071812
09:36:53|0.00071812
09:36:54|0.00071812
09:36:55|0.00071812
09:36:56|0.00071812
09:36:58|0.00071812
09:36:59|0.00071812
09:37:00|0.00071812
09:37:01|0.00071812
09:37:02|0.00071812
09:37:03|0.00071812
09:37:04|0.00071812
09:37:05|0.00071775
09:37:06|0.00071773
09:37:06|0.00071773
09:37:08|0.00071773
09:37:09|0.00071773
09:37:10|0.00071773
09:37:11|0.00071773
09:37:12|0.00071773
09:37:13|0.00071773
09:37:14|0.00071773
09:37:15|0.00071773
09:37:16|0.00071773
09:37:18|0.00071773
09:37:18|0.00071752
09:37:19|0.00071752
09:37:21|0.00071752
09:37:22|0.00071724
09:37:23|0.00071724
09:37:23|0.00071724
09:37:24|0.00071724
09:37:25|0.00071724
09:37:27|0.00071724
09:37:28|0.00071724
09:37:28|0.00071724
09:37:29|0.00071724
09:37:30|0.00071724
09:37:31|0.00071724
09:37:33|0.00071738
09:37:33|0.00071738
09:37:34|0.00071738
09:37:35|0.00071738
09:37:36|0.00071738
09:37:38|0.00071738
09:37:38|0.00071738
09:37:40|0.00071738
09:37:42|0.00071738
09:37:42|0.00071738
09:37:44|0.00071738
09:37:45|0.00071738
09:37:45|0.00071738
09:37:47|0.00071738
09:37:47|0.00071738
09:37:49|0.00071738
09:37:50|0.00071786
09:37:51|0.00071742
09:37:53|0.00071742
09:37:53|0.00071742
09:37:55|0.00071742
09:37:56|0.00071742
09:37:57|0.00071742
09:37:58|0.00071742
09:37:58|0.00071742
09:37:59|0.00071742
09:38:00|0.0007182
09:38:02|0.00071834
09:38:02|0.00071834
09:38:03|0.00071834
09:38:04|0.00071834
09:38:06|0.00071834
09:38:07|0.00071834
09:38:08|0.00071834
09:38:09|0.00071834
09:38:10|0.00071834
09:38:11|0.00071834
09:38:12|0.00071834
09:38:13|0.00071834
09:38:14|0.00071834
09:38:15|0.00071834
09:38:16|0.00071834
09:38:17|0.00071834
09:38:18|0.00071834
09:38:19|0.00071834
09:38:20|0.00071834
09:38:21|0.00071834
09:38:22|0.00071834
09:38:23|0.00071834
09:38:24|0.00071834
09:38:25|0.00071834
09:38:26|0.00071834
09:38:27|0.00071834
09:38:28|0.00071834
09:38:29|0.00071834
09:38:30|0.00071834
09:38:31|0.00071834
09:38:33|0.00071834
09:38:33|0.00071834
09:38:34|0.00071834
09:38:36|0.00071834
09:38:36|0.00071834
09:38:37|0.00071834
09:38:38|0.00071834
09:38:39|0.00071834
09:38:40|0.00071834
09:38:41|0.00071834
09:38:42|0.00071834
09:38:44|0.00071834
09:38:45|0.00071803
09:38:46|0.00071803
09:38:47|0.00071803
09:38:48|0.00071803
09:38:49|0.00071803
09:38:50|0.00071803
09:38:51|0.00071803
09:38:53|0.00071803
09:38:54|0.00071803
09:38:55|0.00071803
09:38:55|0.00071802
09:38:57|0.00071802
09:38:57|0.00071802
09:38:58|0.00071802
09:38:59|0.00071802
09:39:00|0.00071802
09:39:02|0.00071802
09:39:02|0.00071774
09:39:03|0.00071774
09:39:05|0.00071799
09:39:05|0.0007174
09:39:07|0.0007174
09:39:08|0.0007174
09:39:08|0.0007174
09:39:09|0.0007174
09:39:11|0.0007174
09:39:11|0.0007174
09:39:12|0.0007174
09:39:14|0.0007174
09:39:14|0.00071739
09:39:15|0.00071739
09:39:16|0.00071739
09:39:17|0.00071739
09:39:18|0.00071739
09:39:20|0.00071739
09:39:20|0.00071739
09:39:22|0.00071739
09:39:23|0.00071739
09:39:24|0.00071751
09:39:25|0.00071751
09:39:25|0.00071751
09:39:26|0.00071751
09:39:28|0.00071751
09:39:28|0.00071751
09:39:30|0.0007174
09:39:31|0.0007174
09:39:32|0.0007174
09:39:32|0.0007174
09:39:34|0.0007174
09:39:34|0.00071772
09:39:35|0.00071772
09:39:36|0.00071772
09:39:38|0.00071772
09:39:39|0.00071772
09:39:40|0.00071772
09:39:41|0.00071772
09:39:42|0.00071772
09:39:43|0.00071772
09:39:45|0.00071772
09:39:46|0.00071774
09:39:47|0.00071774
09:39:49|0.00071774
09:39:50|0.00071774
09:39:51|0.00071774
09:39:52|0.00071774
09:39:53|0.00071774
09:39:54|0.00071774
09:39:55|0.00071774
09:39:56|0.00071804
09:39:57|0.00071847
09:39:58|0.00071847
09:40:00|0.00071847
09:40:00|0.00071847
09:40:01|0.00071847
09:40:02|0.00071847
09:40:03|0.00071847
09:40:05|0.00071847
09:40:05|0.00071847
09:40:06|0.00071925
09:40:08|0.00071925
09:40:08|0.00071925
09:40:09|0.00071925
09:40:11|0.00071925
09:40:12|0.00071925
09:40:12|0.00071925
09:40:14|0.00071925
09:40:15|0.00071925
09:40:16|0.00071925
09:40:16|0.00071925
09:40:17|0.00071906
09:40:19|0.00071906
09:40:20|0.00071906
09:40:21|0.00071906
09:40:22|0.00071906
09:40:23|0.00071906
09:40:24|0.00071906
09:40:25|0.00071906
09:40:26|0.00071906
09:40:27|0.00071906
09:40:29|0.00071906
09:40:29|0.00071906
09:40:31|0.00071906
09:40:31|0.00071906
09:40:32|0.00071906
09:40:34|0.00071906
09:40:34|0.00071906
09:40:36|0.00071906
09:40:37|0.00071906
09:40:37|0.00071906
09:40:38|0.00071906
09:40:39|0.00071912
09:40:40|0.00071913
09:40:41|0.00071936
09:40:42|0.00071942
09:40:43|0.00071942
09:40:45|0.00071942
09:40:45|0.00071942
09:40:47|0.00071942
09:40:47|0.00071942
09:40:49|0.00071942
09:40:50|0.00071942
09:40:51|0.00071942
09:40:52|0.00071942
09:40:53|0.00071942
09:40:54|0.00071942
09:40:55|0.00071942
09:40:57|0.00071942
09:40:58|0.00071942
09:40:58|0.00071942
09:41:00|0.00071942
09:41:01|0.00071942
09:41:02|0.00071942
09:41:02|0.00071913
09:41:04|0.00071893
09:41:05|0.00071893
09:41:06|0.00071893
09:41:07|0.00071893
09:41:08|0.00071893
09:41:09|0.00071893
09:41:10|0.00071893
09:41:11|0.00071893
09:41:12|0.00071893
09:41:13|0.00071893
09:41:14|0.00071893
09:41:15|0.00071893
09:41:16|0.00071893
09:41:17|0.00071893
09:41:18|0.00071893
09:41:19|0.00071893
09:41:20|0.00071893
09:41:21|0.00071893
09:41:22|0.00071893
09:41:24|0.00071918
09:41:24|0.00071918
09:41:26|0.00071918
09:41:26|0.00071918
09:41:27|0.00071889
09:41:28|0.00071889
09:41:29|0.00071889
09:41:31|0.00071889
09:41:31|0.00071889
09:41:32|0.00071889
09:41:34|0.00071889
09:41:35|0.00071889
09:41:35|0.00071859
09:41:37|0.0007186
09:41:38|0.00071859
09:41:38|0.00071859
09:41:39|0.00071859
09:41:40|0.00071859
09:41:41|0.00071808
09:41:42|0.00071808
09:41:43|0.00071808
09:41:44|0.00071808
09:41:46|0.00071808
09:41:47|0.0007182
09:41:48|0.0007182
09:41:49|0.0007182
09:41:51|0.0007182
09:41:52|0.0007182
09:41:53|0.0007182
09:41:54|0.0007182
09:41:55|0.0007182
09:41:56|0.0007182
09:41:57|0.0007182
09:41:58|0.0007182
09:41:59|0.0007182
09:42:01|0.0007182
09:42:01|0.0007182
09:42:03|0.000717
09:42:04|0.00071692
09:42:05|0.00071692
09:42:06|0.00071692
09:42:06|0.00071692
09:42:08|0.00071692
09:42:09|0.00071692
09:42:10|0.00071692
09:42:11|0.00071692
09:42:12|0.00071692
09:42:13|0.00071692
09:42:14|0.00071692
09:42:15|0.00071692
09:42:16|0.00071692
09:42:17|0.00071663
09:42:18|0.00071663
09:42:19|0.00071663
09:42:20|0.00071649
09:42:21|0.00071649
09:42:22|0.00071654
09:42:23|0.00071654
09:42:24|0.00071632
09:42:25|0.00071632
09:42:26|0.00071632
09:42:27|0.00071632
09:42:28|0.00071663
09:42:29|0.00071663
09:42:30|0.00071663
09:42:31|0.00071663
09:42:32|0.00071663
09:42:33|0.00071663
09:42:34|0.00071663
09:42:35|0.00071663
09:42:36|0.00071626
09:42:37|0.00071626
09:42:38|0.00071626
09:42:39|0.00071626
09:42:40|0.0007162
09:42:41|0.0007162
09:42:43|0.00071619
09:42:43|0.00071619
09:42:45|0.00071619
09:42:46|0.00071569
09:42:47|0.00071569
09:42:48|0.00071569
09:42:50|0.00071569
09:42:50|0.00071586
09:42:52|0.00071586
09:42:52|0.00071586
09:42:54|0.00071586
09:42:54|0.00071586
09:42:56|0.00071586
09:42:57|0.00071586
09:42:58|0.00071586
09:42:59|0.00071586
09:43:00|0.00071586
09:43:01|0.00071586
09:43:02|0.00071569
09:43:03|0.00071569
09:43:04|0.00071569
09:43:05|0.00071569
09:43:05|0.00071569
09:43:06|0.00071569
09:43:08|0.00071569
09:43:09|0.00071569
09:43:10|0.00071569
09:43:10|0.00071569
09:43:11|0.00071527
09:43:13|0.00071527
09:43:13|0.00071527
09:43:15|0.00071527
09:43:16|0.00071527
09:43:17|0.00071527
09:43:18|0.00071529
09:43:19|0.00071529
09:43:20|0.00071528
09:43:21|0.00071506
09:43:22|0.00071506
09:43:23|0.00071461
09:43:25|0.00071451
09:43:26|0.00071451
09:43:26|0.00071451
09:43:27|0.00071526
09:43:29|0.00071526
09:43:30|0.00071526
09:43:30|0.00071502
09:43:31|0.00071502
09:43:32|0.00071483
09:43:33|0.00071483
09:43:34|0.00071494
09:43:35|0.00071494
09:43:37|0.00071494
09:43:38|0.00071494
09:43:39|0.00071429
09:43:40|0.00071429
09:43:40|0.00071429
09:43:41|0.00071429
09:43:43|0.0007143
09:43:44|0.00071454
09:43:44|0.00071454
09:43:46|0.00071447
09:43:47|0.00071447
09:43:49|0.00071447
09:43:50|0.00071447
09:43:51|0.00071447
09:43:51|0.00071447
09:43:53|0.00071447
09:43:54|0.00071447
09:43:55|0.00071447
09:43:56|0.00071447
09:43:57|0.00071447
09:43:58|0.00071447
09:43:59|0.00071447
09:44:00|0.00071447
09:44:02|0.00071447
09:44:03|0.00071447
09:44:03|0.0007147
09:44:05|0.0007147
09:44:06|0.0007147
09:44:07|0.0007147
09:44:08|0.0007147
09:44:09|0.0007147
09:44:10|0.0007147
09:44:11|0.0007147
09:44:12|0.0007147
09:44:13|0.0007147
09:44:15|0.0007147
09:44:16|0.0007147
09:44:17|0.00071481
09:44:18|0.00071481
09:44:19|0.00071481
09:44:20|0.00071481
09:44:21|0.00071481
09:44:22|0.00071481
09:44:23|0.00071485
09:44:24|0.00071485
09:44:25|0.00071485
09:44:26|0.00071485
09:44:27|0.0007145
09:44:28|0.0007145
09:44:29|0.00071457
09:44:30|0.00071457
09:44:31|0.00071457
09:44:32|0.00071457
09:44:33|0.00071447
09:44:34|0.00071447
09:44:35|0.00071447
09:44:36|0.00071443
09:44:37|0.00071443
09:44:38|0.00071443
09:44:39|0.00071443
09:44:40|0.00071429
09:44:42|0.00071429
09:44:42|0.00071429
09:44:44|0.00071429
09:44:44|0.00071429
09:44:45|0.00071429
09:44:46|0.00071479
09:44:48|0.00071448
09:44:50|0.00071448
09:44:51|0.00071448
09:44:52|0.00071448
09:44:53|0.0007145
09:44:54|0.0007145
09:44:55|0.0007145
09:44:56|0.00071457
09:44:57|0.00071457
09:44:58|0.00071457
09:44:59|0.00071457
09:45:00|0.00071457
09:45:01|0.00071457
09:45:02|0.00071477
09:45:03|0.00071477
09:45:04|0.00071425
09:45:05|0.00071425
09:45:06|0.00071425
09:45:07|0.00071457
09:45:08|0.00071457
09:45:09|0.00071401
09:45:10|0.00071373
09:45:11|0.00071373
09:45:12|0.00071373
09:45:14|0.00071373
09:45:15|0.00071373
09:45:15|0.00071373
09:45:17|0.00071373
09:45:18|0.00071373
09:45:19|0.00071373
09:45:19|0.00071373
09:45:20|0.00071373
09:45:22|0.00071374
09:45:23|0.00071374
09:45:24|0.00071374
09:45:25|0.00071374
09:45:26|0.00071374
09:45:27|0.00071368
09:45:27|0.00071368
09:45:28|0.00071368
09:45:30|0.00071368
09:45:31|0.00071324
09:45:32|0.00071324
09:45:33|0.00071324
09:45:34|0.00071324
09:45:35|0.00071324
09:45:36|0.00071324
09:45:37|0.00071357
09:45:38|0.00071357
09:45:39|0.00071357
09:45:41|0.00071357
09:45:41|0.00071289
09:45:42|0.00071289
09:45:44|0.00071303
09:45:44|0.00071303
09:45:45|0.00071303
09:45:46|0.00071303
09:45:47|0.00071303
09:45:49|0.00071303
09:45:49|0.00071303
09:45:52|0.00071303
09:45:53|0.000713
09:45:54|0.00071268
09:45:56|0.00071268
09:45:56|0.00071303
09:45:58|0.00071303
09:45:59|0.00071303
09:45:59|0.00071303
09:46:01|0.00071303
09:46:02|0.00071303
09:46:03|0.00071302
09:46:04|0.00071293
09:46:05|0.00071293
09:46:06|0.00071356
09:46:07|0.00071356
09:46:08|0.00071356
09:46:09|0.00071356
09:46:10|0.00071356
09:46:11|0.00071356
09:46:12|0.00071356
09:46:13|0.00071356
09:46:14|0.00071356
09:46:15|0.00071356
09:46:16|0.00071356
09:46:17|0.00071356
09:46:18|0.00071339
09:46:19|0.00071339
09:46:20|0.00071339
09:46:21|0.00071339
09:46:22|0.00071339
09:46:23|0.00071339
09:46:25|0.0007136
09:46:25|0.00071325
09:46:27|0.00071325
09:46:28|0.00071325
09:46:28|0.00071325
09:46:30|0.00071363
09:46:30|0.00071363
09:46:32|0.00071352
09:46:32|0.00071345
09:46:34|0.00071345
09:46:34|0.00071362
09:46:35|0.00071362
09:46:37|0.00071362
09:46:37|0.00071362
09:46:38|0.00071362
09:46:39|0.00071362
09:46:41|0.00071346
09:46:42|0.00071346
09:46:43|0.00071346
09:46:44|0.00071406
09:46:45|0.00071419
09:46:47|0.00071419
09:46:48|0.00071419
09:46:49|0.00071406
09:46:49|0.00071406
09:46:51|0.00071406
09:46:53|0.00071406
09:46:54|0.00071406
09:46:55|0.00071406
09:46:56|0.00071406
09:46:57|0.00071406
09:46:58|0.00071406
09:46:59|0.00071406
09:47:00|0.00071406
09:47:01|0.00071406
09:47:03|0.00071405
09:47:05|0.00071395
09:47:06|0.00071395
09:47:06|0.00071402
09:47:07|0.00071402
09:47:09|0.0007138
09:47:10|0.0007138
09:47:10|0.00071406
09:47:12|0.00071406
09:47:13|0.00071406
09:47:14|0.00071406
09:47:15|0.00071406
09:47:16|0.00071395
09:47:16|0.00071395
09:47:17|0.00071406
09:47:19|0.00071406
09:47:20|0.00071406
09:47:21|0.00071406
09:47:22|0.00071406
09:47:23|0.00071406
09:47:24|0.00071406
09:47:25|0.00071406
09:47:26|0.00071406
09:47:28|0.00071406
09:47:29|0.00071406
09:47:30|0.00071406
09:47:30|0.00071406
09:47:32|0.00071406
09:47:32|0.00071406
09:47:33|0.00071406
09:47:34|0.00071406
09:47:35|0.00071406
09:47:36|0.00071406
09:47:37|0.00071406
09:47:38|0.00071406
09:47:40|0.00071406
09:47:41|0.00071406
09:47:41|0.00071406
09:47:42|0.00071406
09:47:44|0.00071395
09:47:44|0.00071395
09:47:46|0.00071395
09:47:46|0.00071395
09:47:48|0.00071395
09:47:49|0.00071395
09:47:50|0.00071391
09:47:51|0.00071391
09:47:52|0.00071391
09:47:54|0.00071391
09:47:55|0.00071391
09:47:56|0.00071391
09:47:58|0.00071391
09:47:58|0.00071391
09:47:59|0.00071391
09:48:01|0.00071391
09:48:01|0.00071391
09:48:02|0.00071391
09:48:03|0.00071391
09:48:04|0.00071391
09:48:05|0.00071391
09:48:06|0.00071391
09:48:08|0.00071391
09:48:09|0.00071391
09:48:09|0.00071391
09:48:11|0.00071342
09:48:11|0.00071342
09:48:12|0.00071342
09:48:13|0.00071342
09:48:15|0.00071391
09:48:16|0.00071391
09:48:17|0.00071391
09:48:17|0.00071391
09:48:19|0.00071391
09:48:19|0.00071391
09:48:21|0.00071391
09:48:21|0.00071406
09:48:23|0.00071406
09:48:24|0.00071406
09:48:25|0.00071406
09:48:26|0.00071406
09:48:27|0.00071406
09:48:28|0.00071406
09:48:29|0.00071422
09:48:30|0.00071422
09:48:31|0.0007144
09:48:32|0.0007144
09:48:33|0.0007144
09:48:34|0.0007144
09:48:35|0.0007144
09:48:36|0.0007144
09:48:37|0.0007144
09:48:38|0.0007144
09:48:39|0.0007144
09:48:40|0.0007144
09:48:41|0.0007144
09:48:42|0.0007144
09:48:43|0.0007144
09:48:44|0.0007144
09:48:45|0.0007144
09:48:46|0.0007144
09:48:47|0.0007144
09:48:48|0.0007144
09:48:49|0.0007144
09:48:50|0.0007144
09:48:51|0.0007144
09:48:53|0.0007144
09:48:54|0.0007144
09:48:56|0.0007144
09:48:57|0.0007144
09:48:57|0.0007144
09:48:58|0.0007144
09:48:59|0.0007144
09:49:01|0.0007144
09:49:02|0.0007144
09:49:03|0.0007136
09:49:04|0.00071345
09:49:04|0.00071345
09:49:05|0.00071345
09:49:07|0.00071345
09:49:07|0.00071345
09:49:09|0.00071345
09:49:10|0.00071345
09:49:11|0.00071345
09:49:12|0.00071345
09:49:13|0.00071345
09:49:14|0.00071345
09:49:14|0.00071345
09:49:16|0.00071345
09:49:17|0.0007131
09:49:17|0.0007131
09:49:19|0.0007131
09:49:20|0.00071335
09:49:20|0.00071335
09:49:22|0.00071315
09:49:22|0.00071315
09:49:24|0.00071315
09:49:25|0.00071315
09:49:26|0.00071315
09:49:27|0.00071315
09:49:28|0.00071315
09:49:29|0.00071315
09:49:31|0.00071315
09:49:31|0.00071315
09:49:32|0.00071315
09:49:33|0.00071315
09:49:34|0.00071315
09:49:35|0.00071315
09:49:37|0.00071315
09:49:38|0.00071315
09:49:38|0.00071315
09:49:40|0.00071315
09:49:40|0.00071315
09:49:41|0.00071265
09:49:42|0.00071265
09:49:43|0.00071265
09:49:44|0.00071265
09:49:45|0.00071265
09:49:46|0.00071265
09:49:48|0.00071265
09:49:48|0.00071265
09:49:49|0.00071265
09:49:50|0.00071268
09:49:52|0.00071268
09:49:52|0.00071268
09:49:54|0.00071268
09:49:54|0.00071268
09:49:56|0.00071268
09:49:56|0.00071268
09:49:59|0.00071268
09:49:59|0.00071268
09:50:00|0.00071268
09:50:02|0.00071269
09:50:02|0.00071269
09:50:03|0.00071269
09:50:05|0.00071269
09:50:05|0.00071269
09:50:06|0.0007125
09:50:08|0.0007125
09:50:10|0.0007125
09:50:10|0.0007125
09:50:12|0.0007125
09:50:13|0.0007125
09:50:13|0.0007125
09:50:15|0.0007125
09:50:16|0.0007125
09:50:17|0.0007125
09:50:18|0.0007125
09:50:19|0.0007125
09:50:19|0.0007125
09:50:21|0.0007125
09:50:22|0.0007125
09:50:23|0.0007125
09:50:24|0.0007125
09:50:26|0.0007125
09:50:26|0.0007125
09:50:27|0.0007125
09:50:28|0.0007125
09:50:29|0.0007125
09:50:31|0.0007125
09:50:32|0.00071237
09:50:32|0.00071237
09:50:34|0.00071237
09:50:34|0.00071237
09:50:35|0.00071237
09:50:36|0.00071237
09:50:37|0.00071237
09:50:38|0.00071237
09:50:40|0.00071237
09:50:41|0.00071237
09:50:42|0.00071237
09:50:43|0.00071237
09:50:44|0.00071237
09:50:45|0.000712
09:50:46|0.000712
09:50:47|0.000712
09:50:48|0.00071107
09:50:49|0.0007113
09:50:50|0.0007113
09:50:51|0.0007113
09:50:52|0.00071079
09:50:53|0.00071079
09:50:54|0.00071079
09:50:55|0.00071079
09:50:56|0.00071079
09:50:57|0.00071114
09:50:58|0.00071114
09:50:59|0.00071114
09:51:01|0.00071114
09:51:02|0.00071114
09:51:04|0.00071146
09:51:04|0.00071146
09:51:06|0.00071146
09:51:07|0.00071146
09:51:07|0.00071146
09:51:09|0.00071146
09:51:10|0.00071146
09:51:11|0.00071146
09:51:11|0.00071146
09:51:13|0.00071146
09:51:14|0.00071124
09:51:15|0.00071124
09:51:16|0.00071093
09:51:17|0.00071037
09:51:18|0.0007103
09:51:19|0.0007103
09:51:20|0.0007103
09:51:21|0.00071047
09:51:21|0.00071065
09:51:23|0.00071068
09:51:24|0.00071068
09:51:26|0.00071037
09:51:26|0.00071037
09:51:28|0.00071037
09:51:28|0.00071037
09:51:29|0.00071037
09:51:30|0.00071043
09:51:31|0.00071043
09:51:32|0.00071043
09:51:33|0.0007103
09:51:34|0.0007103
09:51:35|0.0007103
09:51:36|0.0007103
09:51:37|0.0007103
09:51:38|0.0007096
09:51:39|0.00071001
09:51:41|0.00071065
09:51:41|0.00071065
09:51:43|0.00071041
09:51:43|0.00071006
09:51:45|0.00071006
09:51:46|0.00071006
09:51:47|0.00071006
09:51:47|0.00071006
09:51:49|0.00071006
09:51:50|0.0007096
09:51:51|0.0007096
09:51:52|0.00070972
09:51:53|0.00070972
09:51:54|0.00070972
09:51:56|0.00070972
09:51:57|0.00070972
09:51:57|0.00070972
09:51:58|0.00070972
09:51:59|0.00070972
09:52:01|0.00071006
09:52:01|0.00071006
09:52:03|0.00071006
09:52:05|0.00071006
09:52:06|0.00071006
09:52:07|0.00070974
09:52:07|0.00070974
09:52:09|0.00071013
09:52:10|0.00071003
09:52:11|0.00071003
09:52:12|0.00071003
09:52:13|0.00071003
09:52:14|0.00071003
09:52:15|0.00071003
09:52:17|0.00071003
09:52:18|0.00071003
09:52:19|0.00071003
09:52:21|0.00071003
09:52:21|0.00071003
09:52:23|0.00071011
09:52:23|0.00071011
09:52:24|0.00071011
09:52:26|0.00071011
09:52:27|0.00071003
09:52:28|0.00071003
09:52:29|0.00071003
09:52:30|0.00071003
09:52:31|0.00071003
09:52:32|0.00071003
09:52:33|0.00071023
09:52:33|0.00071023
09:52:34|0.00071023
09:52:35|0.00071062
09:52:36|0.00071068
09:52:37|0.00071068
09:52:38|0.00071068
09:52:40|0.00071068
09:52:40|0.00071068
09:52:42|0.00071062
09:52:42|0.00071062
09:52:44|0.00071062
09:52:44|0.00071062
09:52:45|0.00071062
09:52:46|0.00071062
09:52:47|0.00071062
09:52:48|0.00071025
09:52:49|0.00071025
09:52:51|0.00071013
09:52:51|0.0007103
09:52:52|0.0007103
09:52:54|0.0007103
09:52:54|0.00071047
09:52:56|0.00071047
09:52:56|0.00071066
09:52:59|0.00071066
09:53:00|0.00071066
09:53:01|0.00071066
09:53:01|0.00071066
09:53:03|0.00071066
09:53:04|0.00071066
09:53:05|0.00071066
09:53:06|0.00071066
09:53:07|0.00071066
09:53:09|0.00071066
09:53:10|0.00071066
09:53:10|0.00071066
09:53:11|0.00071066
09:53:13|0.00071066
09:53:13|0.00071066
09:53:15|0.00071066
09:53:15|0.0007107
09:53:17|0.0007107
09:53:17|0.0007107
09:53:19|0.0007107
09:53:20|0.0007107
09:53:21|0.0007107
09:53:21|0.0007107
09:53:23|0.0007107
09:53:23|0.0007107
09:53:24|0.0007107
09:53:26|0.0007107
09:53:27|0.0007107
09:53:28|0.0007107
09:53:29|0.0007107
09:53:30|0.0007107
09:53:31|0.0007107
09:53:32|0.0007107
09:53:33|0.0007107
09:53:34|0.0007107
09:53:35|0.0007107
09:53:36|0.0007107
09:53:37|0.0007107
09:53:38|0.0007107
09:53:39|0.0007107
09:53:40|0.0007107
09:53:41|0.0007107
09:53:43|0.0007107
09:53:43|0.0007107
09:53:44|0.000711
09:53:45|0.00071079
09:53:47|0.00071079
09:53:47|0.00071079
09:53:49|0.00071079
09:53:49|0.000711
09:53:50|0.000711
09:53:51|0.000711
09:53:52|0.000711
09:53:53|0.000711
09:53:54|0.000711
09:53:56|0.000711
09:53:58|0.00071096
09:53:59|0.00071096
09:54:00|0.00071096
09:54:01|0.00071072
09:54:02|0.00071072
09:54:02|0.00071072
09:54:04|0.000711
09:54:05|0.000711
09:54:06|0.000711
09:54:07|0.00071137
09:54:08|0.00071137
09:54:10|0.00071137
09:54:10|0.00071137
09:54:11|0.00071137
09:54:12|0.00071137
09:54:14|0.00071137
09:54:14|0.00071137
09:54:16|0.00071137
09:54:17|0.00071137
09:54:18|0.00071137
09:54:19|0.00071137
09:54:19|0.00071137
09:54:21|0.00071137
09:54:22|0.00071137
09:54:22|0.00071137
09:54:23|0.00071137
09:54:24|0.00071137
09:54:25|0.00071137
09:54:27|0.00071137
09:54:28|0.00071137
09:54:28|0.00071137
09:54:29|0.00071137
09:54:31|0.00071137
09:54:31|0.00071137
09:54:33|0.00071137
09:54:34|0.00071203
09:54:34|0.00071203
09:54:35|0.00071203
09:54:37|0.00071203
09:54:38|0.00071203
09:54:38|0.00071203
09:54:39|0.00071203
09:54:41|0.00071203
09:54:42|0.00071203
09:54:43|0.00071203
09:54:44|0.00071203
09:54:45|0.00071203
09:54:46|0.00071203
09:54:47|0.00071203
09:54:48|0.00071203
09:54:49|0.00071203
09:54:50|0.00071203
09:54:51|0.00071203
09:54:52|0.00071203
09:54:54|0.00071203
09:54:54|0.00071203
09:54:55|0.00071203
09:54:57|0.00071203
09:54:58|0.00071203
09:54:59|0.00071203
09:55:01|0.0007117
09:55:02|0.0007117
09:55:02|0.0007117
09:55:04|0.0007117
09:55:05|0.0007117
09:55:06|0.00071219
09:55:07|0.00071212
09:55:08|0.00071212
09:55:08|0.00071243
09:55:10|0.00071243
09:55:10|0.00071233
09:55:12|0.00071233
09:55:13|0.00071233
09:55:14|0.00071233
09:55:15|0.00071233
09:55:16|0.00071233
09:55:17|0.00071233
09:55:18|0.00071233
09:55:19|0.00071233
09:55:19|0.00071212
09:55:21|0.00071212
09:55:22|0.0007123
09:55:23|0.00071246
09:55:23|0.00071246
09:55:25|0.00071246
09:55:25|0.00071234
09:55:27|0.00071228
09:55:28|0.00071228
09:55:28|0.00071228
09:55:30|0.00071228
09:55:31|0.00071219
09:55:33|0.00071219
09:55:34|0.00071219
09:55:34|0.00071219
09:55:35|0.00071219
09:55:36|0.00071219
09:55:37|0.00071219
09:55:38|0.00071219
09:55:39|0.00071219
09:55:40|0.00071219
09:55:41|0.00071219
09:55:42|0.00071219
09:55:44|0.00071242
09:55:45|0.00071242
09:55:45|0.00071242
09:55:46|0.00071242
09:55:48|0.00071242
09:55:49|0.00071242
09:55:49|0.00071242
09:55:51|0.00071242
09:55:52|0.00071242
09:55:53|0.00071242
09:55:54|0.00071242
09:55:55|0.00071242
09:55:56|0.00071242
09:55:57|0.00071242
09:55:59|0.00071242
09:56:00|0.00071241
09:56:01|0.00071241
09:56:02|0.00071241
09:56:03|0.00071241
09:56:04|0.00071241
09:56:06|0.00071212
09:56:07|0.00071212
09:56:08|0.00071212
09:56:09|0.00071154
09:56:10|0.00071154
09:56:11|0.00071134
09:56:12|0.00071094
09:56:13|0.00071093
09:56:14|0.00071093
09:56:15|0.00071093
09:56:15|0.00071093
09:56:17|0.00071093
09:56:18|0.00071093
09:56:19|0.00071093
09:56:20|0.00071128
09:56:21|0.00071152
09:56:22|0.00071154
09:56:22|0.00071157
09:56:24|0.00071179
09:56:25|0.00071195
09:56:26|0.00071195
09:56:27|0.00071195
09:56:28|0.00071179
09:56:29|0.00071179
09:56:30|0.00071179
09:56:31|0.00071179
09:56:33|0.00071179
09:56:33|0.00071179
09:56:35|0.00071179
09:56:36|0.00071179
09:56:37|0.00071179
09:56:37|0.00071179
09:56:38|0.00071179
09:56:39|0.00071179
09:56:40|0.00071179
09:56:42|0.00071179
09:56:42|0.00071179
09:56:44|0.00071179
09:56:45|0.00071179
09:56:45|0.00071179
09:56:46|0.00071179
09:56:47|0.00071185
09:56:49|0.00071185
09:56:50|0.00071185
09:56:51|0.00071185
09:56:52|0.00071185
09:56:53|0.00071185
09:56:54|0.00071185
09:56:55|0.00071185
09:56:56|0.00071185
09:56:57|0.00071185
09:56:58|0.00071185
09:57:00|0.00071185
09:57:00|0.00071185
09:57:02|0.00071164
09:57:04|0.00071142
09:57:05|0.00071142
09:57:05|0.00071142
09:57:06|0.00071142
09:57:08|0.00071142
09:57:09|0.00071142
09:57:10|0.00071142
09:57:11|0.00071142
09:57:12|0.00071142
09:57:13|0.00071142
09:57:14|0.00071142
09:57:15|0.00071142
09:57:17|0.00071142
09:57:18|0.00071179
09:57:19|0.00071179
09:57:19|0.00071179
09:57:21|0.00071166
09:57:22|0.00071166
09:57:23|0.000711
09:57:24|0.00071071
09:57:25|0.00071066
09:57:26|0.00071066
09:57:27|0.00071066
09:57:28|0.00071066
09:57:29|0.00071066
09:57:29|0.00071066
09:57:31|0.00071066
09:57:32|0.00071066
09:57:33|0.00071072
09:57:34|0.00071072
09:57:35|0.00071112
09:57:35|0.00071114
09:57:37|0.00071114
09:57:38|0.0007111
09:57:39|0.0007111
09:57:40|0.0007111
09:57:41|0.0007111
09:57:42|0.0007111
09:57:43|0.0007111
09:57:44|0.0007111
09:57:45|0.0007111
09:57:46|0.0007111
09:57:47|0.0007111
09:57:48|0.00071106
09:57:49|0.00071106
09:57:50|0.00071106
09:57:51|0.00071106
09:57:52|0.00071139
09:57:54|0.00071139
09:57:54|0.00071139
09:57:56|0.00071139
09:57:56|0.00071112
09:57:57|0.00071112
09:57:58|0.00071112
09:57:59|0.00071112
09:58:01|0.00071112
09:58:03|0.00071112
09:58:04|0.00071112
09:58:06|0.00071112
09:58:06|0.00071112
09:58:08|0.00071112
09:58:09|0.00071112
09:58:09|0.00071112
09:58:10|0.00071112
09:58:12|0.00071112
09:58:12|0.00071112
09:58:13|0.00071112
09:58:14|0.00071112
09:58:15|0.00071112
09:58:16|0.00071171
09:58:17|0.00071171
09:58:18|0.00071171
09:58:20|0.00071135
09:58:20|0.00071135
09:58:21|0.00071135
09:58:22|0.00071135
09:58:24|0.00071135
09:58:25|0.00071135
09:58:25|0.00071175
09:58:26|0.00071177
09:58:28|0.00071177
09:58:28|0.00071177
09:58:29|0.00071156
09:58:31|0.00071044
09:58:31|0.00071043
09:58:32|0.00071043
09:58:33|0.00071043
09:58:35|0.00071043
09:58:35|0.00071043
09:58:37|0.00071104
09:58:38|0.00071104
09:58:39|0.00071044
09:58:40|0.00071044
09:58:41|0.00071044
09:58:42|0.00071066
09:58:43|0.00071066
09:58:44|0.00071101
09:58:45|0.00071101
09:58:46|0.00071101
09:58:47|0.00071101
09:58:49|0.00071068
09:58:50|0.00071068
09:58:50|0.00071068
09:58:51|0.00071068
09:58:52|0.00071068
09:58:54|0.00071068
09:58:54|0.00071068
09:58:56|0.00071097
09:58:57|0.00071097
09:58:57|0.00071097
09:58:59|0.00071097
09:59:00|0.00071097
09:59:02|0.00071097
09:59:03|0.00071097
09:59:04|0.0007105
09:59:05|0.00071064
09:59:06|0.00071064
09:59:08|0.00071064
09:59:08|0.00071064
09:59:10|0.00071064
09:59:11|0.00071064
09:59:11|0.00071064
09:59:12|0.00071064
09:59:13|0.00071064
09:59:15|0.00071101
09:59:16|0.00071101
09:59:16|0.00071101
09:59:18|0.00071101
09:59:18|0.00071101
09:59:19|0.00071128
09:59:20|0.00071128
09:59:21|0.00071128
09:59:23|0.00071128
09:59:24|0.00071128
09:59:25|0.00071099
09:59:26|0.00071099
09:59:27|0.00071099
09:59:28|0.00071099
09:59:29|0.00071099
09:59:30|0.00071099
09:59:31|0.00071099
09:59:32|0.00071099
09:59:33|0.00071099
09:59:34|0.00071099
09:59:35|0.00071099
09:59:36|0.00071099
09:59:37|0.00071128
09:59:38|0.00071128
09:59:40|0.00071128
09:59:40|0.00071193
09:59:42|0.00071213
09:59:42|0.00071213
09:59:43|0.00071213
09:59:44|0.00071213
09:59:46|0.00071222
09:59:47|0.00071222
09:59:47|0.000712
09:59:49|0.000712
09:59:50|0.0007122
09:59:51|0.0007122
09:59:52|0.0007122
09:59:53|0.0007122
09:59:53|0.0007122
09:59:54|0.0007122
09:59:56|0.0007122
09:59:57|0.0007122
09:59:58|0.0007122
09:59:58|0.0007122
09:59:59|0.0007122
10:00:01|0.0007122
10:00:03|0.0007122
10:00:04|0.0007122
10:00:05|0.0007122
10:00:06|0.0007122
10:00:07|0.0007122
10:00:08|0.0007122
10:00:09|0.00071172
10:00:10|0.00071172
10:00:11|0.00071172
10:00:12|0.00071172
10:00:13|0.00071172
10:00:15|0.00071172
10:00:16|0.00071172
10:00:17|0.00071172
10:00:18|0.00071172
10:00:18|0.00071209
10:00:21|0.00071209
10:00:21|0.00071209
10:00:22|0.00071209
10:00:23|0.00071209
10:00:24|0.00071209
10:00:26|0.00071209
10:00:27|0.00071163
10:00:27|0.00071163
10:00:28|0.00071163
10:00:29|0.00071163
10:00:31|0.00071163
10:00:31|0.00071149
10:00:32|0.00071149
10:00:34|0.00071176
10:00:35|0.00071176
10:00:36|0.00071121
10:00:36|0.00071121
10:00:38|0.00071144
10:00:38|0.00071144
10:00:40|0.00071144
10:00:40|0.00071144
10:00:42|0.00071144
10:00:43|0.00071144
10:00:44|0.00071144
10:00:45|0.00071144
10:00:46|0.00071144
10:00:47|0.00071144
10:00:48|0.00071144
10:00:49|0.00071144
10:00:50|0.00071144
10:00:51|0.00071144
10:00:52|0.00071144
10:00:53|0.00071144
10:00:55|0.00071144
10:00:56|0.00071144
10:00:56|0.00071144
10:00:57|0.00071144
10:00:58|0.00071144
10:00:59|0.00071144
10:01:00|0.00071144
10:01:01|0.00071144
10:01:02|0.00071144
10:01:04|0.00071144
10:01:05|0.00071144
10:01:06|0.00071144
10:01:07|0.00071144
10:01:08|0.00071144
10:01:09|0.00071144
10:01:10|0.00071163
10:01:11|0.00071177
10:01:12|0.00071177
10:01:13|0.00071207
10:01:14|0.00071279
10:01:15|0.00071305
10:01:16|0.00071305
10:01:17|0.00071305
10:01:18|0.00071269
10:01:20|0.00071269
10:01:21|0.00071269
10:01:22|0.00071269
10:01:23|0.00071282
10:01:24|0.00071282
10:01:26|0.00071282
10:01:26|0.00071282
10:01:27|0.00071282
10:01:29|0.00071282
10:01:30|0.00071282
10:01:31|0.00071282
10:01:32|0.00071282
10:01:32|0.00071282
10:01:33|0.00071248
10:01:35|0.00071233
10:01:36|0.00071191
10:01:37|0.00071177
10:01:38|0.00071219
10:01:39|0.00071177
10:01:40|0.00071177
10:01:41|0.00071177
10:01:42|0.00071177
10:01:43|0.00071177
10:01:44|0.00071177
10:01:45|0.00071177
10:01:47|0.00071177
10:01:47|0.00071177
10:01:48|0.00071177
10:01:50|0.00071177
10:01:50|0.00071177
10:01:51|0.00071177
10:01:52|0.00071221
10:01:53|0.00071233
10:01:54|0.00071233
10:01:56|0.00071233
10:01:56|0.00071233
10:01:57|0.00071233
10:01:58|0.00071279
10:01:59|0.00071279
10:02:00|0.00071279
10:02:02|0.00071279
10:02:02|0.00071279
10:02:03|0.00071279
10:02:05|0.00071279
10:02:05|0.00071278
10:02:07|0.00071278
10:02:08|0.00071254
10:02:09|0.00071254
10:02:11|0.00071254
10:02:11|0.00071226
10:02:12|0.00071226
10:02:14|0.00071226
10:02:14|0.00071266
10:02:15|0.00071266
10:02:16|0.00071266
10:02:18|0.00071268
10:02:19|0.00071268
10:02:20|0.00071268
10:02:21|0.00071332
10:02:22|0.00071332
10:02:23|0.00071332
10:02:24|0.00071332
10:02:25|0.00071332
10:02:26|0.00071332
10:02:27|0.00071332
10:02:28|0.00071332
10:02:29|0.00071332
10:02:30|0.00071332
10:02:31|0.00071353
10:02:32|0.00071353
10:02:33|0.00071353
10:02:34|0.00071353
10:02:36|0.00071353
10:02:37|0.00071353
10:02:37|0.00071353
10:02:38|0.00071353
10:02:39|0.0007134
10:02:41|0.0007134
10:02:42|0.0007134
10:02:43|0.0007134
10:02:43|0.0007134
10:02:44|0.00071289
10:02:46|0.00071289
10:02:46|0.00071289
10:02:47|0.00071289
10:02:49|0.00071289
10:02:50|0.00071289
10:02:51|0.00071289
10:02:52|0.00071289
10:02:52|0.00071289
10:02:53|0.00071289
10:02:55|0.00071289
10:02:56|0.00071289
10:02:57|0.00071289
10:02:58|0.00071289
10:02:59|0.00071289
10:03:00|0.00071289
10:03:01|0.00071289
10:03:02|0.00071289
10:03:02|0.00071289
10:03:04|0.00071321
10:03:06|0.00071283
10:03:07|0.00071283
10:03:08|0.00071283
10:03:09|0.00071283
10:03:10|0.00071283
10:03:11|0.00071283
10:03:13|0.00071283
10:03:14|0.00071283
10:03:15|0.00071283
10:03:16|0.00071283
10:03:18|0.00071283
10:03:18|0.0007134
10:03:19|0.0007134
10:03:20|0.00071396
10:03:21|0.00071396
10:03:23|0.00071396
10:03:24|0.00071396
10:03:25|0.00071396
10:03:26|0.00071396
10:03:26|0.00071396
10:03:27|0.00071396
10:03:29|0.00071396
10:03:30|0.00071396
10:03:32|0.00071396
10:03:32|0.00071396
10:03:33|0.00071396
10:03:35|0.00071396
10:03:35|0.00071363
10:03:37|0.00071373
10:03:38|0.00071373
10:03:38|0.00071373
10:03:40|0.00071373
10:03:41|0.00071317
10:03:42|0.00071317
10:03:43|0.00071317
10:03:44|0.00071265
10:03:45|0.00071265
10:03:45|0.00071265
10:03:46|0.000713
10:03:48|0.000713
10:03:49|0.000713
10:03:49|0.000713
10:03:51|0.000713
10:03:51|0.000713
10:03:52|0.00071293
10:03:54|0.00071293
10:03:54|0.00071293
10:03:55|0.00071293
10:03:57|0.00071293
10:03:58|0.00071293
10:03:58|0.00071272
10:04:00|0.00071272
10:04:01|0.00071272
10:04:02|0.00071272
10:04:02|0.00071272
10:04:04|0.00071272
10:04:05|0.00071272
10:04:07|0.00071272
10:04:09|0.00071272
10:04:09|0.00071317
10:04:11|0.00071317
10:04:11|0.00071317
10:04:13|0.00071317
10:04:13|0.00071317
10:04:14|0.00071317
10:04:15|0.00071317
10:04:17|0.0007131
10:04:18|0.0007131
10:04:19|0.0007131
10:04:20|0.0007131
10:04:21|0.0007131
10:04:22|0.0007131
10:04:23|0.0007131
10:04:24|0.0007131
10:04:25|0.0007131
10:04:26|0.0007131
10:04:27|0.0007131
10:04:28|0.0007131
10:04:29|0.00071373
10:04:30|0.00071373
10:04:31|0.00071373
10:04:32|0.00071373
10:04:33|0.00071373
10:04:34|0.00071373
10:04:35|0.00071373
10:04:36|0.0007136
10:04:37|0.0007136
10:04:38|0.0007136
10:04:39|0.0007136
10:04:41|0.00071332
10:04:42|0.0007135
10:04:42|0.0007135
10:04:43|0.0007135
10:04:44|0.0007135
10:04:45|0.0007135
10:04:46|0.0007135
10:04:48|0.0007135
10:04:48|0.0007135
10:04:49|0.0007135
10:04:51|0.0007135
10:04:51|0.0007135
10:04:52|0.0007135
10:04:53|0.0007135
10:04:54|0.0007135
10:04:55|0.0007135
10:04:57|0.0007135
10:04:58|0.0007135
10:04:58|0.0007135
10:04:59|0.0007135
10:05:01|0.0007135
10:05:02|0.0007135
10:05:02|0.0007135
10:05:04|0.0007135
10:05:05|0.0007135
10:05:05|0.0007135
10:05:07|0.0007135
10:05:08|0.0007135
10:05:09|0.0007135
10:05:11|0.0007135
10:05:11|0.0007135
10:05:12|0.0007135
10:05:13|0.0007135
10:05:15|0.0007135
10:05:16|0.0007135
10:05:17|0.0007135
10:05:18|0.0007135
10:05:20|0.0007135
10:05:20|0.0007135
10:05:21|0.0007135
10:05:23|0.00071332
10:05:23|0.00071332
10:05:25|0.00071332
10:05:26|0.00071324
10:05:27|0.00071324
10:05:28|0.00071324
10:05:28|0.00071324
10:05:30|0.00071324
10:05:31|0.00071324
10:05:32|0.00071293
10:05:33|0.00071293
10:05:33|0.00071293
10:05:35|0.00071293
10:05:35|0.00071293
10:05:37|0.00071265
10:05:38|0.00071246
10:05:39|0.00071246
10:05:39|0.00071246
10:05:41|0.00071246
10:05:42|0.00071246
10:05:43|0.00071205
10:05:44|0.00071205
10:05:45|0.00071205
10:05:46|0.00071205
10:05:47|0.00071205
10:05:48|0.00071205
10:05:49|0.00071205
10:05:50|0.00071205
10:05:51|0.00071205
10:05:52|0.00071205
10:05:53|0.00071205
10:05:54|0.00071205
10:05:55|0.00071205
10:05:56|0.00071205
10:05:57|0.00071205
10:05:58|0.00071205
10:05:59|0.00071205
10:06:00|0.00071205
10:06:01|0.00071213
10:06:02|0.00071203
10:06:03|0.00071203
10:06:04|0.00071203
10:06:05|0.00071203
10:06:06|0.00071203
10:06:08|0.00071203
10:06:10|0.00071226
10:06:10|0.00071226
10:06:12|0.00071226
10:06:13|0.00071226
10:06:14|0.00071226
10:06:16|0.00071226
10:06:16|0.00071226
10:06:17|0.00071226
10:06:19|0.00071226
10:06:20|0.00071226
10:06:20|0.00071223
10:06:22|0.00071223
10:06:23|0.00071223
10:06:23|0.00071223
10:06:25|0.00071223
10:06:25|0.00071129
10:06:26|0.00071129
10:06:27|0.00071129
10:06:30|0.00071161
10:06:31|0.00071161
10:06:31|0.00071161
10:06:32|0.00071161
10:06:34|0.00071161
10:06:35|0.00071161
10:06:36|0.00071152
10:06:37|0.00071152
10:06:38|0.00071152
10:06:39|0.00071152
10:06:40|0.00071152
10:06:41|0.00071152
10:06:42|0.00071152
10:06:43|0.00071152
10:06:44|0.00071152
10:06:46|0.00071152
10:06:47|0.00071152
10:06:48|0.00071152
10:06:49|0.00071152
10:06:50|0.00071152
10:06:51|0.00071161
10:06:52|0.00071161
10:06:53|0.00071161
10:06:54|0.00071161
10:06:55|0.00071161
10:06:56|0.00071219
10:06:57|0.00071209
10:06:58|0.00071209
10:06:59|0.00071209
10:07:00|0.00071212
10:07:02|0.00071212
10:07:03|0.00071212
10:07:03|0.00071212
10:07:04|0.00071212
10:07:05|0.00071212
10:07:06|0.00071212
10:07:08|0.00071219
10:07:09|0.00071212
10:07:10|0.00071212
10:07:11|0.00071212
10:07:12|0.00071177
10:07:14|0.00071206
10:07:15|0.00071206
10:07:16|0.00071206
10:07:17|0.00071206
10:07:18|0.00071206
10:07:19|0.00071206
10:07:20|0.00071206
10:07:21|0.00071206
10:07:22|0.00071206
10:07:23|0.00071206
10:07:24|0.00071206
10:07:25|0.00071142
10:07:26|0.00071115
10:07:27|0.00071115
10:07:28|0.00071115
10:07:30|0.00071115
10:07:31|0.00071115
10:07:32|0.00071115
10:07:32|0.00071097
10:07:34|0.00071051
10:07:35|0.00071044
10:07:35|0.00071041
10:07:37|0.00071041
10:07:38|0.00071041
10:07:39|0.00071041
10:07:41|0.00071041
10:07:41|0.00071029
10:07:42|0.00071029
10:07:43|0.00071029
10:07:44|0.00071029
10:07:45|0.00071029
10:07:47|0.00071001
10:07:47|0.00071001
10:07:49|0.00071001
10:07:49|0.0007104
10:07:50|0.0007104
10:07:51|0.00071046
10:07:52|0.00071046
10:07:54|0.00071046
10:07:54|0.00070986
10:07:55|0.00070986
10:07:56|0.00070986
10:07:58|0.00070986
10:07:58|0.00070986
10:07:59|0.00070986
10:08:01|0.00070986
10:08:02|0.00070955
10:08:02|0.00071012
10:08:04|0.00070974
10:08:04|0.00070974
10:08:05|0.00070974
10:08:06|0.00070988
10:08:07|0.00070988
10:08:09|0.00070988
10:08:11|0.00070953
10:08:12|0.00070953
10:08:12|0.00070953
10:08:14|0.00070953
10:08:15|0.00070953
10:08:16|0.00070953
10:08:17|0.00070953
10:08:18|0.00070953
10:08:19|0.00070953
10:08:19|0.00070953
10:08:21|0.00070953
10:08:22|0.00070953
10:08:23|0.00070953
10:08:24|0.00070953
10:08:26|0.00070953
10:08:26|0.00070953
10:08:28|0.00070976
10:08:28|0.00070976
10:08:30|0.00070976
10:08:30|0.00070976
10:08:32|0.00070976
10:08:32|0.00070976
10:08:33|0.00070976
10:08:34|0.00070967
10:08:36|0.00070975
10:08:37|0.00070975
10:08:37|0.00070975
10:08:39|0.00070975
10:08:39|0.00070975
10:08:41|0.00070975
10:08:41|0.00070975
10:08:43|0.00070975
10:08:43|0.00071037
10:08:45|0.00071055
10:08:46|0.00071055
10:08:46|0.00071055
10:08:47|0.00071055
10:08:48|0.00071055
10:08:49|0.00071055
10:08:51|0.00071055
10:08:51|0.00071115
10:08:52|0.00071115
10:08:53|0.00071115
10:08:54|0.00071115
10:08:55|0.00071115
10:08:56|0.00071115
10:08:57|0.00071115
10:08:59|0.00071163
10:09:00|0.00071149
10:09:01|0.00071149
10:09:02|0.00071149
10:09:04|0.00071149
10:09:04|0.00071116
10:09:05|0.00071116
10:09:06|0.00071121
10:09:07|0.00071121
10:09:08|0.00071121
10:09:09|0.00071121
10:09:10|0.00071121
10:09:12|0.00071121
10:09:13|0.00071121
10:09:15|0.00071121
10:09:16|0.00071121
10:09:16|0.00071121
10:09:17|0.00071121
10:09:18|0.00071121
10:09:19|0.00071121
10:09:21|0.00071121
10:09:22|0.00071115
10:09:23|0.00071098
10:09:24|0.00071086
10:09:25|0.00071086
10:09:26|0.00071086
10:09:27|0.00071086
10:09:28|0.00071086
10:09:29|0.00071086
10:09:31|0.00071086
10:09:31|0.00071086
10:09:33|0.00071086
10:09:33|0.00071086
10:09:35|0.00071086
10:09:36|0.00071086
10:09:36|0.00071086
10:09:37|0.00071086
10:09:38|0.00071086
10:09:40|0.00071086
10:09:41|0.00071086
10:09:42|0.00071086
10:09:43|0.00071086
10:09:44|0.00071086
10:09:45|0.00071086
10:09:46|0.00071086
10:09:47|0.00071086
10:09:47|0.00071086
10:09:48|0.00071086
10:09:49|0.00071086
10:09:51|0.00071086
10:09:51|0.00071086
10:09:53|0.00071086
10:09:54|0.00071086
10:09:55|0.00071086
10:09:55|0.00071086
10:09:57|0.00071086
10:09:58|0.00071086
10:09:59|0.00071102
10:10:00|0.00071102
10:10:01|0.00071102
10:10:03|0.00071102
10:10:04|0.00071044
10:10:05|0.00071037
10:10:06|0.00071072
10:10:07|0.00071072
10:10:08|0.00071072
10:10:09|0.00071072
10:10:10|0.00071072
10:10:11|0.00071072
10:10:12|0.00071072
10:10:13|0.00071072
10:10:14|0.00071072
10:10:16|0.00071004
10:10:17|0.00070976
10:10:17|0.00071006
10:10:18|0.00071006
10:10:20|0.00071006
10:10:20|0.00071006
10:10:22|0.00071006
10:10:22|0.00071006
10:10:23|0.00071006
10:10:25|0.00071006
10:10:26|0.00071006
10:10:28|0.00071006
10:10:28|0.00071006
10:10:30|0.00071006
10:10:31|0.00071006
10:10:32|0.00071006
10:10:33|0.00071006
10:10:34|0.00071006
10:10:35|0.00071006
10:10:36|0.00071006
10:10:37|0.00070975
10:10:38|0.0007096
10:10:39|0.0007096
10:10:40|0.00070955
10:10:42|0.00070955
10:10:42|0.00070955
10:10:43|0.00070955
10:10:44|0.00070955
10:10:45|0.00070955
10:10:46|0.00070955
10:10:48|0.00070955
10:10:48|0.00070955
10:10:49|0.00070955
10:10:50|0.00070955
10:10:51|0.00070955
10:10:53|0.00070955
10:10:53|0.00070955
10:10:54|0.00070955
10:10:55|0.00070955
10:10:56|0.00070955
10:10:58|0.00070955
10:10:59|0.00070955
10:11:00|0.00070955
10:11:01|0.00070955
10:11:02|0.00070961
10:11:03|0.00071017
10:11:04|0.00071017
10:11:05|0.00071017
10:11:06|0.00071017
10:11:07|0.00071017
10:11:08|0.00071017
10:11:09|0.00071017
10:11:10|0.00071017
10:11:12|0.00071017
10:11:13|0.00071024
10:11:13|0.00071024
10:11:15|0.00071024
10:11:15|0.00071024
10:11:17|0.00071024
10:11:18|0.00070925
10:11:19|0.00070925
10:11:21|0.000709
10:11:22|0.000709
10:11:23|0.000709
10:11:24|0.000709
10:11:24|0.000709
10:11:26|0.000709
10:11:27|0.000709
10:11:27|0.000709
10:11:28|0.000709
10:11:30|0.0007092
10:11:30|0.0007092
10:11:31|0.0007092
10:11:33|0.0007092
10:11:34|0.0007092
10:11:34|0.0007092
10:11:35|0.0007092
10:11:37|0.0007092
10:11:37|0.0007092
10:11:38|0.0007092
10:11:40|0.0007092
10:11:41|0.0007092
10:11:41|0.0007092
10:11:42|0.0007092
10:11:43|0.0007092
10:11:45|0.0007092
10:11:45|0.0007092
10:11:47|0.0007092
10:11:48|0.0007092
10:11:49|0.0007092
10:11:49|0.0007092
10:11:51|0.000709
10:11:52|0.000709
10:11:53|0.0007092
10:11:53|0.0007092
10:11:55|0.0007092
10:11:55|0.0007092
10:11:57|0.0007092
10:11:57|0.000709
10:11:59|0.000709
10:12:00|0.000709
10:12:01|0.000709
10:12:01|0.000709
10:12:03|0.00070882
10:12:04|0.00070882
10:12:05|0.00070882
10:12:06|0.00070882
10:12:06|0.00070882
10:12:08|0.0007089
10:12:09|0.00070908
10:12:09|0.00070918
10:12:11|0.00070918
10:12:12|0.00070942
10:12:13|0.00070942
10:12:15|0.00070942
10:12:16|0.00070942
10:12:16|0.00070942
10:12:17|0.00070942
10:12:19|0.00070942
10:12:19|0.00070942
10:12:20|0.00070883
10:12:21|0.00070883
10:12:23|0.00070883
10:12:23|0.00070883
10:12:24|0.00070883
10:12:26|0.00070883
10:12:26|0.00070883
10:12:28|0.00070883
10:12:29|0.00070883
10:12:30|0.00070883
10:12:30|0.00070883
10:12:31|0.00070898
10:12:33|0.00070898
10:12:34|0.00070898
10:12:35|0.00070898
10:12:37|0.00070898
10:12:37|0.00070946
10:12:38|0.00070946
10:12:40|0.00070946
10:12:41|0.00070946
10:12:42|0.00070946
10:12:42|0.00070946
10:12:44|0.00070939
10:12:45|0.00070932
10:12:46|0.00070918
10:12:47|0.00070918
10:12:48|0.00070918
10:12:49|0.00070918
10:12:50|0.00070918
10:12:51|0.00070946
10:12:52|0.00070946
10:12:53|0.00070946
10:12:54|0.00070946
10:12:55|0.00070946
10:12:56|0.00070946
10:12:57|0.00070913
10:12:58|0.00070913
10:12:59|0.00070913
10:13:00|0.00070913
10:13:01|0.00070913
10:13:02|0.00070913
10:13:03|0.00070913
10:13:04|0.00070913
10:13:05|0.00070869
10:13:06|0.00070869
10:13:07|0.00070869
10:13:08|0.00070869
10:13:09|0.00070869
10:13:10|0.00070869
10:13:11|0.00070869
10:13:12|0.00070869
10:13:16|0.00070869
10:13:17|0.00070869
10:13:18|0.00070869
10:13:20|0.00070869
10:13:20|0.00070869
10:13:22|0.00070869
10:13:22|0.00070869
10:13:23|0.00070869
10:13:24|0.00070869
10:13:25|0.00070869
10:13:27|0.00070925
10:13:27|0.00070925
10:13:28|0.00070925
10:13:29|0.00070925
10:13:30|0.00070925
10:13:31|0.00070956
10:13:32|0.00070956
10:13:33|0.00070956
10:13:34|0.00070956
10:13:35|0.00070956
10:13:37|0.00070956
10:13:38|0.00070956
10:13:38|0.00070956
10:13:39|0.00070956
10:13:41|0.00070956
10:13:42|0.00070956
10:13:45|0.00070956
10:13:45|0.00070956
10:13:47|0.00070956
10:13:48|0.00070956
10:13:49|0.00070956
10:13:50|0.00070979
10:13:51|0.00070979
10:13:53|0.00070979
10:13:54|0.00070979
10:13:54|0.00070979
10:13:56|0.00070979
10:13:56|0.00070979
10:13:58|0.00070979
10:13:59|0.00070979
10:13:59|0.00070979
10:14:00|0.00070979
10:14:01|0.00070979
10:14:02|0.00070979
10:14:03|0.00070897
10:14:04|0.00070897
10:14:05|0.00070897
10:14:07|0.00070855
10:14:08|0.00070857
10:14:09|0.00070857
10:14:10|0.00070857
10:14:12|0.00070857
10:14:12|0.00070857
10:14:14|0.00070857
10:14:15|0.00070857
10:14:17|0.00070857
10:14:18|0.00070857
10:14:18|0.00070869
10:14:20|0.00070869
10:14:21|0.00070869
10:14:22|0.00070869
10:14:23|0.00070869
10:14:25|0.00070869
10:14:25|0.00070869
10:14:26|0.00070869
10:14:28|0.00070869
10:14:28|0.00070869
10:14:30|0.00070862
10:14:31|0.00070862
10:14:32|0.00070862
10:14:33|0.00070862
10:14:34|0.00070862
10:14:36|0.00070862
10:14:37|0.00070862
10:14:38|0.00070862
10:14:39|0.00070862
10:14:40|0.00070862
10:14:40|0.00070862
10:14:42|0.00070862
10:14:43|0.00070862
10:14:43|0.00070862
10:14:45|0.00070862
10:14:46|0.00070862
10:14:47|0.00070862
10:14:48|0.00070862
10:14:49|0.00070862
10:14:49|0.00070862
10:14:51|0.00070862
10:14:52|0.00070862
10:14:53|0.00070862
10:14:54|0.00070862
10:14:55|0.00070862
10:14:55|0.00070862
10:14:57|0.00070862
10:14:58|0.00070862
10:14:59|0.00070862
10:15:00|0.00070862
10:15:01|0.00070862
10:15:01|0.00070869
10:15:03|0.00070857
10:15:04|0.00070857
10:15:05|0.00070857
10:15:06|0.00070857
10:15:07|0.00070841
10:15:08|0.00070841
10:15:08|0.00070841
10:15:10|0.00070841
10:15:10|0.00070841
10:15:12|0.00070841
10:15:12|0.00070841
10:15:15|0.00070841
10:15:16|0.00070907
10:15:17|0.00070907
10:15:18|0.00070907
10:15:19|0.00070907
10:15:21|0.0007089
10:15:22|0.0007089
10:15:22|0.0007089
10:15:23|0.0007089
10:15:24|0.0007089
10:15:25|0.0007089
10:15:27|0.0007089
10:15:27|0.0007089
10:15:29|0.0007089
10:15:29|0.0007089
10:15:30|0.0007089
10:15:31|0.0007089
10:15:32|0.0007089
10:15:34|0.0007089
10:15:35|0.0007089
10:15:36|0.0007089
10:15:37|0.0007089
10:15:37|0.0007089
10:15:39|0.0007089
10:15:39|0.0007089
10:15:40|0.0007089
10:15:42|0.0007089
10:15:43|0.0007089
10:15:44|0.0007089
10:15:45|0.0007089
10:15:45|0.00070883
10:15:47|0.00070865
10:15:48|0.00070865
10:15:49|0.00070865
10:15:49|0.00070865
10:15:51|0.00070865
10:15:52|0.00070865
10:15:53|0.00070865
10:15:54|0.00070865
10:15:55|0.00070865
10:15:56|0.00070865
10:15:57|0.00070865
10:15:58|0.00070865
10:15:59|0.00070865
10:16:00|0.00070865
10:16:01|0.00070865
10:16:02|0.00070865
10:16:03|0.00070865
10:16:05|0.00070865
10:16:05|0.00070884
10:16:07|0.00070884
10:16:08|0.00070884
10:16:08|0.00070884
10:16:09|0.00070884
10:16:10|0.00070841
10:16:11|0.00070841
10:16:12|0.00070841
10:16:13|0.00070841
10:16:16|0.00070841
10:16:17|0.00070841
10:16:17|0.00070841
10:16:19|0.00070841
10:16:20|0.00070884
10:16:21|0.00070884
10:16:21|0.00070856
10:16:23|0.00070856
10:16:24|0.00070856
10:16:25|0.00070856
10:16:26|0.00070856
10:16:28|0.00070869
10:16:28|0.00070869
10:16:30|0.00070869
10:16:30|0.00070869
10:16:32|0.00070869
10:16:33|0.00070869
10:16:34|0.00070869
10:16:35|0.00070869
10:16:36|0.00070869
10:16:37|0.00070869
10:16:38|0.00070869
10:16:39|0.00070869
10:16:40|0.00070869
10:16:41|0.00070869
10:16:42|0.00070869
10:16:43|0.00070869
10:16:44|0.00070869
10:16:45|0.00070869
10:16:46|0.00070884
10:16:47|0.00070884
10:16:48|0.00070884
10:16:49|0.00070884
10:16:50|0.00070884
10:16:51|0.00070884
10:16:52|0.00070884
10:16:54|0.00070884
10:16:55|0.00070884
10:16:55|0.00070884
10:16:56|0.00070884
10:16:57|0.00070884
10:16:58|0.00070884
10:16:59|0.00070884
10:17:01|0.00070884
10:17:01|0.00070884
10:17:02|0.00070884
10:17:04|0.00070884
10:17:05|0.00070884
10:17:06|0.00070884
10:17:07|0.00070884
10:17:07|0.00070884
10:17:09|0.00070884
10:17:10|0.00070884
10:17:11|0.00070884
10:17:12|0.00070884
10:17:13|0.00070884
10:17:14|0.00070884
10:17:15|0.00070884
10:17:17|0.00070884
10:17:18|0.00070884
10:17:19|0.00070884
10:17:20|0.00070884
10:17:21|0.00070884
10:17:23|0.0007089
10:17:24|0.0007089
10:17:25|0.0007089
10:17:26|0.0007089
10:17:27|0.00070907
10:17:28|0.00070933
10:17:29|0.00070933
10:17:30|0.00070933
10:17:32|0.00070933
10:17:32|0.00070933
10:17:34|0.00070933
10:17:35|0.00070932
10:17:35|0.00070932
10:17:36|0.00070932
10:17:38|0.00070932
10:17:39|0.00070932
10:17:40|0.00070932
10:17:41|0.00070932
10:17:41|0.00070932
10:17:42|0.00070932
10:17:43|0.00070932
10:17:44|0.00070932
10:17:45|0.00070932
10:17:46|0.00070932
10:17:48|0.00070932
10:17:48|0.00070932
10:17:49|0.00070932
10:17:50|0.00070932
10:17:52|0.00070932
10:17:53|0.00070932
10:17:53|0.00070932
10:17:55|0.00070932
10:17:56|0.00070932
10:17:57|0.00070932
10:17:58|0.00070932
10:17:59|0.00070932
10:18:00|0.00070932
10:18:01|0.00070932
10:18:02|0.00070846
10:18:03|0.00070846
10:18:04|0.00070846
10:18:05|0.00070813
10:18:06|0.00070806
10:18:07|0.00070806
10:18:08|0.00070806
10:18:09|0.00070806
10:18:10|0.00070806
10:18:11|0.00070806
10:18:12|0.00070806
10:18:13|0.000708
10:18:14|0.000708
10:18:15|0.00070653
10:18:16|0.00070634
10:18:18|0.00070634
10:18:19|0.00070634
10:18:20|0.00070634
10:18:22|0.00070634
10:18:22|0.00070708
10:18:23|0.00070708
10:18:25|0.00070708
10:18:25|0.00070708
10:18:27|0.00070708
10:18:27|0.00070708
10:18:28|0.00070708
10:18:29|0.00070708
10:18:30|0.00070708
10:18:31|0.00070708
10:18:33|0.00070707
10:18:33|0.00070707
10:18:34|0.00070707
10:18:36|0.00070707
10:18:37|0.00070647
10:18:39|0.00070647
10:18:40|0.0007063
10:18:40|0.0007063
10:18:41|0.0007063
10:18:43|0.0007063
10:18:44|0.0007063
10:18:45|0.0007063
10:18:45|0.0007063
10:18:47|0.0007063
10:18:48|0.0007063
10:18:48|0.0007063
10:18:50|0.00070625
10:18:50|0.00070599
10:18:52|0.00070574
10:18:52|0.00070574
10:18:53|0.000704
10:18:54|0.0007034
10:18:56|0.00070236
10:18:56|0.00070236
10:18:57|0.0007035
10:18:59|0.0007035
10:19:00|0.00070374
10:19:01|0.00070374
10:19:02|0.00070374
10:19:02|0.00070374
10:19:03|0.00070273
10:19:04|0.00070273
10:19:06|0.00070273
10:19:07|0.00070255
10:19:08|0.00070236
10:19:09|0.00070236
10:19:10|0.0007027
10:19:11|0.0007027
10:19:11|0.00070236
10:19:13|0.00070236
10:19:13|0.00070236
10:19:15|0.00070236
10:19:15|0.00070236
10:19:16|0.00070206
10:19:19|0.00070236
10:19:20|0.00070236
10:19:21|0.00070236
10:19:22|0.000702
10:19:23|0.000702
10:19:25|0.000702
10:19:25|0.00070151
10:19:27|0.00070151
10:19:27|0.00070151
10:19:29|0.00070151
10:19:30|0.00070151
10:19:31|0.00070151
10:19:32|0.00070151
10:19:33|0.00070156
10:19:34|0.00070156
10:19:35|0.00070181
10:19:36|0.00070181
10:19:37|0.00070181
10:19:38|0.000702
10:19:39|0.000702
10:19:41|0.000702
10:19:41|0.000702
10:19:43|0.000702
10:19:43|0.000702
10:19:44|0.000702
10:19:46|0.000702
10:19:47|0.000702
10:19:48|0.000702
10:19:49|0.00070244
10:19:50|0.00070244
10:19:50|0.00070244
10:19:52|0.0007017
10:19:53|0.0007017
10:19:54|0.0007017
10:19:55|0.00070244
10:19:56|0.00070244
10:19:57|0.00070244
10:19:58|0.00070244
10:19:59|0.00070244
10:20:00|0.00070176
10:20:01|0.00070176
10:20:02|0.00070176
10:20:03|0.00070176
10:20:04|0.00070118
10:20:05|0.00070118
10:20:06|0.000701
10:20:07|0.000701
10:20:08|0.00070139
10:20:09|0.00070142
10:20:10|0.00070111
10:20:11|0.00070066
10:20:12|0.00070066
10:20:13|0.00070066
10:20:14|0.00070066
10:20:15|0.00070066
10:20:16|0.00070175
10:20:17|0.00070175
10:20:19|0.00070175
10:20:20|0.00070045
10:20:22|0.00070045
10:20:23|0.00070045
10:20:23|0.00070045
10:20:25|0.00070045
10:20:26|0.00070045
10:20:27|0.00070045
10:20:28|0.00070045
10:20:29|0.00070039
10:20:30|0.00070039
10:20:31|0.00070039
10:20:32|0.00070039
10:20:33|0.00070039
10:20:33|0.00070039
10:20:35|0.00070039
10:20:36|0.00070046
10:20:37|0.00070046
10:20:38|0.00070046
10:20:39|0.00070046
10:20:40|0.00070039
10:20:42|0.00070039
10:20:43|0.00070039
10:20:44|0.00070039
10:20:44|0.00070039
10:20:45|0.00070039
10:20:46|0.00070039
10:20:48|0.00070104
10:20:49|0.00070113
10:20:50|0.00070095
10:20:50|0.00070095
10:20:51|0.00070095
10:20:52|0.00070095
10:20:53|0.00070179
10:20:54|0.00070179
10:20:56|0.00070179
10:20:56|0.00070097
10:20:57|0.00070097
10:20:59|0.00070097
10:21:00|0.00070097
10:21:00|0.00070179
10:21:01|0.000702
10:21:02|0.00070239
10:21:04|0.00070239
10:21:05|0.00070239
10:21:05|0.00070239
10:21:06|0.00070281
10:21:07|0.00070281
10:21:09|0.00070281
10:21:10|0.00070281
10:21:10|0.00070281
10:21:11|0.00070357
10:21:13|0.00070357
10:21:13|0.00070263
10:21:14|0.00070282
10:21:16|0.00070281
10:21:17|0.00070239
10:21:18|0.00070239
10:21:18|0.00070239
10:21:20|0.00070239
10:21:21|0.00070216
10:21:23|0.00070218
10:21:24|0.00070224
10:21:26|0.00070224
10:21:27|0.00070224
10:21:27|0.00070224
10:21:29|0.00070253
10:21:29|0.00070253
10:21:31|0.000702
10:21:32|0.00070158
10:21:33|0.00070158
10:21:34|0.00070158
10:21:35|0.00070151
10:21:37|0.00070165
10:21:38|0.00070165
10:21:39|0.00070215
10:21:39|0.00070215
10:21:41|0.00070215
10:21:41|0.00070215
10:21:43|0.00070145
10:21:44|0.00070145
10:21:45|0.00070145
10:21:46|0.00070145
10:21:47|0.00070151
10:21:48|0.00070151
10:21:49|0.00070151
10:21:50|0.00070151
10:21:51|0.00070151
10:21:52|0.00070151
10:21:53|0.00070151
10:21:54|0.00070151
10:21:55|0.00070151
10:21:56|0.00070151
10:21:57|0.00070151
10:21:58|0.00070151
10:21:59|0.00070151
10:22:00|0.00070106
10:22:01|0.00070106
10:22:02|0.00070106
10:22:03|0.00070106
10:22:04|0.00070144
10:22:05|0.00070144
10:22:06|0.0007017
10:22:07|0.0007017
10:22:08|0.0007017
10:22:09|0.00070199
10:22:10|0.00070199
10:22:11|0.00070193
10:22:12|0.00070158
10:22:13|0.0007013
10:22:14|0.0007013
10:22:15|0.0007013
10:22:16|0.0007013
10:22:17|0.0007013
10:22:18|0.0007013
10:22:19|0.0007013
10:22:21|0.0007013
10:22:21|0.000701
10:22:23|0.000701
10:22:24|0.000701
10:22:26|0.000701
10:22:27|0.00070158
10:22:27|0.00070152
10:22:28|0.00070152
10:22:30|0.00070232
10:22:31|0.00070198
10:22:32|0.00070249
10:22:33|0.00070249
10:22:34|0.00070154
10:22:36|0.00070154
10:22:37|0.00070154
10:22:38|0.00070055
10:22:38|0.00070055
10:22:39|0.00070055
10:22:41|0.00070042
10:22:42|0.00070042
10:22:43|0.00070042
10:22:44|0.00070042
10:22:44|0.00070042
10:22:47|0.00070042
10:22:48|0.00070142
10:22:48|0.00070142
10:22:49|0.00070142
10:22:50|0.00070145
10:22:52|0.00070145
10:22:52|0.00070145
10:22:53|0.00070145
10:22:54|0.0007015
10:22:55|0.0007015
10:22:56|0.0007015
10:22:57|0.0007015
10:22:58|0.0007015
10:22:59|0.0007015
10:23:00|0.0007015
10:23:01|0.00070179
10:23:03|0.00070179
10:23:04|0.00070056
10:23:05|0.0007005
10:23:05|0.0007005
10:23:06|0.0007005
10:23:07|0.0007005
10:23:08|0.0007005
10:23:10|0.0007005
10:23:10|0.0007005
10:23:11|0.0007005
10:23:13|0.0007005
10:23:13|0.0007005
10:23:14|0.0007005
10:23:16|0.00070116
10:23:16|0.00070056
10:23:18|0.00070037
10:23:18|0.0007
10:23:19|0.0007
10:23:21|0.0007
10:23:22|0.0007
10:23:23|0.0007
10:23:24|0.0007
10:23:25|0.0007
10:23:26|0.0007004
10:23:27|0.0007004
10:23:29|0.0007004
10:23:29|0.0007004
10:23:30|0.0007004
10:23:31|0.00070082
10:23:33|0.00070082
10:23:34|0.00070076
10:23:35|0.00070076
10:23:36|0.00070076
10:23:37|0.00070076
10:23:38|0.00070026
10:23:40|0.00070026
10:23:41|0.00070026
10:23:41|0.00070022
10:23:43|0.00070003
10:23:43|0.00070003
10:23:45|0.00070003
10:23:46|0.00069979
10:23:47|0.00069996
10:23:48|0.00069996
10:23:49|0.00069996
10:23:50|0.00069959
10:23:51|0.00069959
10:23:52|0.00069959
10:23:53|0.00069959
10:23:54|0.00069959
10:23:55|0.00069959
10:23:57|0.00069959
10:23:58|0.00069959
10:23:59|0.00069991
10:23:59|0.00069991
10:24:01|0.00069991
10:24:02|0.00069927
10:24:02|0.00070025
10:24:04|0.00070025
10:24:04|0.00070025
10:24:05|0.00070025
10:24:07|0.00070025
10:24:08|0.00069966
10:24:09|0.00069966
10:24:09|0.00069966
10:24:11|0.00069966
10:24:11|0.00069966
10:24:13|0.00070011
10:24:14|0.00070011
10:24:15|0.00070011
10:24:16|0.00070011
10:24:17|0.00070011
10:24:17|0.00070011
10:24:19|0.00070011
10:24:20|0.00070009
10:24:21|0.00070009
10:24:21|0.00070009
10:24:23|0.00070038
10:24:24|0.00070038
10:24:25|0.00070038
10:24:27|0.00069913
10:24:28|0.00069899
10:24:29|0.00069868
10:24:30|0.00069861
10:24:31|0.00069939
10:24:32|0.00069861
10:24:33|0.00069861
10:24:34|0.00069861
10:24:35|0.00069864
10:24:36|0.00069864
10:24:37|0.00069884
10:24:38|0.00069884
10:24:39|0.00069899
10:24:41|0.0006984
10:24:41|0.0006984
10:24:42|0.0006984
10:24:43|0.0006984
10:24:45|0.0006984
10:24:45|0.00069888
10:24:46|0.00069888
10:24:48|0.00069928
10:24:48|0.00069928
10:24:49|0.00069933
10:24:51|0.00069888
10:24:51|0.00069888
10:24:52|0.0006994
10:24:53|0.0006994
10:24:54|0.0006994
10:24:55|0.0006994
10:24:57|0.0006994
10:24:57|0.0006994
10:24:58|0.0006994
10:24:59|0.0006994
10:25:00|0.0006994
10:25:01|0.00069868
10:25:02|0.00069868
10:25:03|0.00069868
10:25:04|0.00069899
10:25:05|0.00069899
10:25:06|0.00069899
10:25:08|0.00069899
10:25:09|0.0006984
10:25:09|0.00069779
10:25:11|0.00069779
10:25:12|0.00069778
10:25:12|0.00069702
10:25:14|0.00069704
10:25:14|0.00069704
10:25:16|0.00069704
10:25:17|0.00069685
10:25:18|0.00069685
10:25:18|0.00069685
10:25:20|0.00069685
10:25:20|0.00069576
10:25:22|0.00069699
10:25:23|0.00069699
10:25:25|0.00069699
10:25:26|0.00069699
10:25:28|0.00069699
10:25:28|0.00069582
10:25:29|0.00069582
10:25:31|0.0006957
10:25:32|0.0006957
10:25:32|0.0006957
10:25:34|0.0006957
10:25:34|0.0006957
10:25:36|0.0006957
10:25:36|0.0006957
10:25:38|0.0006957
10:25:38|0.0006957
10:25:39|0.0006957
10:25:41|0.0006957
10:25:42|0.00069608
10:25:42|0.00069608
10:25:44|0.00069608
10:25:45|0.00069608
10:25:46|0.00069608
10:25:47|0.00069608
10:25:48|0.00069608
10:25:49|0.00069508
10:25:50|0.00069572
10:25:51|0.00069503
10:25:52|0.00069624
10:25:53|0.00069624
10:25:54|0.00069624
10:25:55|0.00069624
10:25:56|0.00069508
10:25:57|0.000695
10:25:58|0.00069601
10:25:59|0.00069601
10:26:00|0.00069601
10:26:01|0.00069588
10:26:02|0.00069554
10:26:03|0.00069519
10:26:04|0.00069519
10:26:05|0.00069557
10:26:07|0.00069557
10:26:07|0.00069557
10:26:08|0.00069589
10:26:10|0.00069711
10:26:10|0.00069711
10:26:11|0.00069686
10:26:12|0.00069714
10:26:13|0.00069714
10:26:14|0.00069714
10:26:15|0.00069664
10:26:16|0.00069658
10:26:17|0.00069648
10:26:18|0.00069648
10:26:19|0.00069648
10:26:20|0.00069648
10:26:21|0.00069648
10:26:22|0.00069658
10:26:24|0.00069629
10:26:26|0.00069601
10:26:27|0.00069601
10:26:28|0.00069601
10:26:30|0.00069601
10:26:31|0.00069669
10:26:31|0.00069669
10:26:32|0.00069669
10:26:33|0.00069669
10:26:35|0.00069669
10:26:36|0.00069687
10:26:36|0.00069617
10:26:37|0.00069617
10:26:38|0.00069617
10:26:39|0.00069643
10:26:41|0.00069643
10:26:41|0.00069643
10:26:43|0.00069643
10:26:43|0.00069643
10:26:44|0.00069643
10:26:45|0.00069643
10:26:46|0.00069566
10:26:48|0.00069524
10:26:49|0.00069551
10:26:50|0.00069523
10:26:50|0.00069523
10:26:52|0.00069523
10:26:53|0.00069523
10:26:54|0.00069523
10:26:55|0.00069523
10:26:56|0.00069617
10:26:57|0.00069617
10:26:58|0.00069617
10:26:59|0.00069617
10:27:00|0.00069617
10:27:01|0.00069617
10:27:02|0.00069617
10:27:03|0.000695
10:27:04|0.000695
10:27:05|0.000695
10:27:06|0.00069547
10:27:07|0.00069553
10:27:09|0.00069553
10:27:09|0.00069553
10:27:11|0.00069494
10:27:11|0.00069628
10:27:12|0.00069628
10:27:14|0.00069628
10:27:14|0.00069519
10:27:15|0.00069519
10:27:16|0.00069637
10:27:17|0.00069637
10:27:18|0.00069602
10:27:19|0.00069602
10:27:20|0.00069602
10:27:21|0.00069602
10:27:23|0.00069561
10:27:23|0.00069561
10:27:24|0.00069614
10:27:25|0.00069614
10:27:27|0.00069563
10:27:29|0.00069563
10:27:30|0.00069486
10:27:31|0.00069422
10:27:32|0.00069401
10:27:33|0.00069401
10:27:34|0.00069394
10:27:36|0.00069394
10:27:36|0.00069394
10:27:38|0.00069394
10:27:38|0.00069346
10:27:40|0.00069335
10:27:41|0.00069332
10:27:42|0.00069332
10:27:43|0.00069332
10:27:44|0.00069278
10:27:45|0.00069278
10:27:47|0.00069278
10:27:47|0.00069278
10:27:48|0.00069278
10:27:49|0.00069278
10:27:50|0.00069278
10:27:51|0.00069278
10:27:53|0.00069278
10:27:54|0.00069318
10:27:54|0.00069318
10:27:56|0.00069318
10:27:57|0.00069243
10:27:57|0.00069259
10:27:58|0.00069212
10:27:59|0.00069186
10:28:00|0.00069195
10:28:02|0.00069185
10:28:02|0.00069185
10:28:04|0.00069185
10:28:05|0.00069302
10:28:06|0.00069332
10:28:06|0.00069332
10:28:07|0.00069369
10:28:08|0.00069369
10:28:10|0.00069384
10:28:10|0.00069384
10:28:11|0.00069384
10:28:13|0.00069384
10:28:14|0.00069384
10:28:15|0.00069384
10:28:15|0.00069524
10:28:16|0.00069429
10:28:17|0.00069516
10:28:18|0.00069516
10:28:20|0.00069516
10:28:21|0.00069541
10:28:21|0.00069439
10:28:23|0.00069439
10:28:23|0.00069439
10:28:25|0.00069439
10:28:26|0.00069439
10:28:27|0.00069516
10:28:28|0.00069435
10:28:29|0.00069472
10:28:30|0.00069472
10:28:31|0.00069472
10:28:32|0.00069472
10:28:33|0.00069472
10:28:34|0.00069452
10:28:35|0.00069532
10:28:36|0.00069532
10:28:37|0.00069532
10:28:38|0.00069532
10:28:39|0.00069535
10:28:41|0.00069535
10:28:41|0.00069509
10:28:42|0.00069473
10:28:43|0.00069473
10:28:44|0.00069473
10:28:45|0.00069546
10:28:47|0.00069589
10:28:48|0.00069589
10:28:49|0.00069589
10:28:49|0.00069589
10:28:50|0.00069589
10:28:51|0.00069515
10:28:52|0.00069515
10:28:54|0.00069515
10:28:55|0.00069439
10:28:56|0.00069473
10:28:57|0.00069473
10:28:57|0.00069473
10:28:59|0.00069473
10:28:59|0.00069473
10:29:01|0.00069473
10:29:02|0.00069541
10:29:03|0.00069438
10:29:03|0.00069438
10:29:06|0.00069452
10:29:07|0.00069384
10:29:07|0.00069349
10:29:08|0.000693
10:29:10|0.00069293
10:29:10|0.00069293
10:29:11|0.00069293
10:29:12|0.00069293
10:29:13|0.00069293
10:29:15|0.00069293
10:29:15|0.00069275
10:29:16|0.00069373
10:29:17|0.00069373
10:29:18|0.00069373
10:29:19|0.0006943
10:29:20|0.0006943
10:29:21|0.00069334
10:29:22|0.00069373
10:29:24|0.00069373
10:29:25|0.00069373
10:29:26|0.00069373
10:29:27|0.00069373
10:29:28|0.00069373
10:29:29|0.00069373
10:29:30|0.00069371
10:29:31|0.0006938
10:29:32|0.0006938
10:29:33|0.0006938
10:29:35|0.0006938
10:29:36|0.0006938
10:29:37|0.0006938
10:29:37|0.0006926
10:29:38|0.00069331
10:29:39|0.00069333
10:29:41|0.00069333
10:29:41|0.00069333
10:29:43|0.00069333
10:29:43|0.00069333
10:29:45|0.00069333
10:29:46|0.00069333
10:29:47|0.00069333
10:29:48|0.00069345
10:29:48|0.00069345
10:29:50|0.00069345
10:29:51|0.00069345
10:29:52|0.00069345
10:29:53|0.00069272
10:29:54|0.0006926
10:29:55|0.0006926
10:29:56|0.0006926
10:29:57|0.0006926
10:29:57|0.0006926
10:29:58|0.0006926
10:30:00|0.00069304
10:30:01|0.00069323
10:30:02|0.00069324
10:30:03|0.00069324
10:30:04|0.00069343
10:30:05|0.00069373
10:30:07|0.00069415
10:30:09|0.0006938
10:30:09|0.0006938
10:30:10|0.0006938
10:30:11|0.00069484
10:30:12|0.00069484
10:30:14|0.00069484
10:30:14|0.00069484
10:30:16|0.00069484
10:30:17|0.00069484
10:30:18|0.00069484
10:30:19|0.00069484
10:30:20|0.00069484
10:30:21|0.00069484
10:30:22|0.00069569
10:30:24|0.00069549
10:30:24|0.00069485
10:30:25|0.00069434
10:30:26|0.00069434
10:30:28|0.00069494
10:30:30|0.0006948
10:30:31|0.0006948
10:30:31|0.00069468
10:30:33|0.00069229
10:30:34|0.00069312
10:30:35|0.00069312
10:30:37|0.00069211
10:30:38|0.00069211
10:30:38|0.00069211
10:30:40|0.00069211
10:30:40|0.00069211
10:30:41|0.00069211
10:30:42|0.00069211
10:30:44|0.00069211
10:30:45|0.00069211
10:30:45|0.00069211
10:30:47|0.00069211
10:30:49|0.00069121
10:30:50|0.0006918
10:30:51|0.0006918
10:30:51|0.00069117
10:30:53|0.000691
10:30:54|0.00069036
10:30:54|0.00069036
10:30:56|0.00069036
10:30:57|0.00069036
10:30:58|0.00069036
10:30:58|0.00069036
10:31:00|0.0006895
10:31:01|0.0006895
10:31:02|0.0006895
10:31:03|0.00068801
10:31:04|0.00068938
10:31:05|0.00069
10:31:06|0.0006901
10:31:06|0.00068884
10:31:07|0.00068884
10:31:09|0.00069059
10:31:10|0.00069059
10:31:11|0.00069027
10:31:11|0.00069027
10:31:13|0.00069064
10:31:14|0.00069064
10:31:15|0.00069079
10:31:16|0.00069079
10:31:17|0.00069171
10:31:17|0.00069191
10:31:19|0.00069118
10:31:20|0.00069213
10:31:21|0.00069211
10:31:22|0.00069211
10:31:23|0.00069193
10:31:24|0.00069193
10:31:25|0.00069193
10:31:26|0.00069183
10:31:27|0.00069183
10:31:29|0.00069273
10:31:29|0.00069273
10:31:31|0.00069273
10:31:32|0.00069273
10:31:33|0.00069273
10:31:34|0.00069273
10:31:35|0.00069273
10:31:37|0.00069214
10:31:37|0.00069214
10:31:38|0.00069333
10:31:39|0.00069333
10:31:41|0.00069333
10:31:42|0.00069333
10:31:43|0.00069379
10:31:44|0.00069381
10:31:45|0.00069381
10:31:46|0.00069431
10:31:46|0.00069472
10:31:48|0.00069472
10:31:49|0.00069472
10:31:50|0.00069472
10:31:51|0.00069472
10:31:52|0.00069514
10:31:53|0.00069521
10:31:54|0.00069521
10:31:54|0.00069521
10:31:56|0.00069521
10:31:57|0.00069462
10:31:58|0.00069462
10:31:59|0.00069549
10:32:00|0.00069549
10:32:01|0.00069549
10:32:02|0.00069554
10:32:03|0.00069635
10:32:04|0.00069635
10:32:05|0.00069698
10:32:06|0.00069698
10:32:07|0.00069698
10:32:08|0.00069698
10:32:10|0.0006963
10:32:10|0.0006963
10:32:11|0.00069529
10:32:13|0.00069529
10:32:14|0.00069529
10:32:14|0.00069529
10:32:15|0.00069529
10:32:16|0.00069569
10:32:17|0.00069569
10:32:18|0.00069569
10:32:19|0.00069569
10:32:21|0.00069569
10:32:21|0.00069569
10:32:22|0.00069569
10:32:23|0.00069347
10:32:25|0.00069347
10:32:26|0.00069284
10:32:26|0.00069284
10:32:28|0.00069211
10:32:28|0.00069211
10:32:30|0.00069211
10:32:32|0.00069211
10:32:34|0.00069211
10:32:35|0.00069211
10:32:36|0.00069211
10:32:36|0.00069211
10:32:38|0.00069402
10:32:38|0.00069402
10:32:40|0.00069408
10:32:40|0.00069418
10:32:42|0.00069418
10:32:43|0.00069418
10:32:44|0.00069418
10:32:44|0.00069418
10:32:46|0.00069476
10:32:47|0.00069495
10:32:48|0.00069495
10:32:49|0.00069495
10:32:49|0.00069481
10:32:51|0.00069481
10:32:52|0.00069481
10:32:53|0.00069549
10:32:54|0.00069579
10:32:55|0.00069551
10:32:56|0.00069551
10:32:57|0.00069543
10:32:58|0.00069543
10:32:59|0.00069553
10:33:00|0.00069553
10:33:01|0.00069553
10:33:02|0.00069545
10:33:03|0.00069545
10:33:05|0.00069545
10:33:06|0.00069507
10:33:06|0.00069507
10:33:08|0.00069497
10:33:09|0.00069576
10:33:10|0.00069634
10:33:11|0.00069634
10:33:12|0.00069634
10:33:13|0.00069634
10:33:14|0.00069527
10:33:15|0.00069527
10:33:16|0.00069527
10:33:17|0.00069482
10:33:18|0.00069462
10:33:20|0.00069348
10:33:21|0.00069411
10:33:22|0.00069412
10:33:23|0.00069419
10:33:24|0.00069419
10:33:25|0.000694
10:33:26|0.00069424
10:33:27|0.00069424
10:33:28|0.00069424
10:33:29|0.00069424
10:33:30|0.00069424
10:33:31|0.00069424
10:33:33|0.00069424
10:33:33|0.00069424
10:33:34|0.00069471
10:33:36|0.00069471
10:33:37|0.00069521
10:33:38|0.00069521
10:33:40|0.00069521
10:33:41|0.00069521
10:33:41|0.00069521
10:33:42|0.00069521
10:33:43|0.00069521
10:33:44|0.00069521
10:33:45|0.00069521
10:33:47|0.00069476
10:33:47|0.00069476
10:33:48|0.00069476
10:33:49|0.00069384
10:33:50|0.00069384
10:33:52|0.00069406
10:33:53|0.00069338
10:33:53|0.00069338
10:33:54|0.00069349
10:33:56|0.00069349
10:33:56|0.00069349
10:33:57|0.00069442
10:33:58|0.00069474
10:33:59|0.00069474
10:34:00|0.00069471
10:34:02|0.00069471
10:34:03|0.00069403
10:34:03|0.00069507
10:34:05|0.00069383
10:34:05|0.00069344
10:34:06|0.00069344
10:34:07|0.00069344
10:34:09|0.00069344
10:34:09|0.00069304
10:34:11|0.00069304
10:34:11|0.00069339
10:34:13|0.00069339
10:34:13|0.000693
10:34:14|0.000693
10:34:15|0.000693
10:34:17|0.000693
10:34:17|0.000693
10:34:18|0.000693
10:34:20|0.000693
10:34:21|0.00069406
10:34:21|0.00069406
10:34:22|0.00069303
10:34:23|0.00069303
10:34:24|0.00069303
10:34:25|0.00069303
10:34:26|0.00069303
10:34:27|0.00069303
10:34:28|0.00069303
10:34:29|0.00069303
10:34:31|0.00069457
10:34:32|0.00069457
10:34:33|0.00069396
10:34:33|0.00069396
10:34:34|0.00069396
10:34:36|0.00069412
10:34:37|0.00069412
10:34:38|0.00069412
10:34:39|0.00069319
10:34:39|0.00069246
10:34:41|0.00069246
10:34:42|0.00069246
10:34:44|0.00069245
10:34:44|0.00069245
10:34:45|0.00069196
10:34:47|0.00069246
10:34:47|0.00069246
10:34:48|0.00069246
10:34:49|0.00069246
10:34:50|0.00069246
10:34:51|0.00069246
10:34:52|0.00069274
10:34:53|0.00069274
10:34:54|0.00069246
10:34:56|0.00069195
10:34:57|0.00069195
10:34:59|0.00069195
10:34:59|0.00069195
10:35:00|0.00069271
10:35:01|0.00069271
10:35:03|0.00069274
10:35:03|0.00069274
10:35:05|0.00069274
10:35:06|0.00069274
10:35:07|0.00069246
10:35:08|0.00069246
10:35:09|0.00069246
10:35:11|0.00069246
10:35:12|0.00069246
10:35:12|0.00069181
10:35:14|0.00069181
10:35:15|0.00069274
10:35:16|0.00069284
10:35:17|0.00069353
10:35:18|0.00069361
10:35:19|0.00069386
10:35:20|0.00069403
10:35:21|0.00069403
10:35:22|0.00069403
10:35:23|0.00069375
10:35:24|0.00069375
10:35:25|0.00069375
10:35:26|0.00069212
10:35:28|0.00069212
10:35:28|0.00069177
10:35:29|0.0006917
10:35:30|0.00069141
10:35:32|0.00069115
10:35:33|0.00069115
10:35:34|0.00069115
10:35:35|0.00069115
10:35:36|0.00069115
10:35:37|0.00069115
10:35:38|0.00069115
10:35:39|0.00069115
10:35:40|0.00069108
10:35:41|0.00069108
10:35:43|0.00069108
10:35:44|0.00069079
10:35:45|0.00069079
10:35:46|0.00069061
10:35:47|0.00068999
10:35:48|0.00068999
10:35:49|0.00068999
10:35:50|0.00068999
10:35:51|0.00069044
10:35:52|0.00069044
10:35:53|0.00069044
10:35:54|0.00069044
10:35:55|0.00069044
10:35:56|0.00069044
10:35:57|0.00069044
10:35:58|0.00069044
10:35:59|0.00069044
10:36:00|0.00069028
10:36:01|0.00069118
10:36:02|0.00069131
10:36:03|0.00069201
10:36:04|0.00069201
10:36:05|0.00069201
10:36:07|0.00069201
10:36:07|0.00069201
10:36:08|0.00069082
10:36:10|0.00069058
10:36:10|0.00069058
10:36:12|0.00069035
10:36:13|0.00069035
10:36:14|0.00069035
10:36:15|0.00069035
10:36:16|0.00069175
10:36:17|0.00069139
10:36:18|0.0006904
10:36:19|0.0006904
10:36:20|0.0006904
10:36:21|0.0006904
10:36:22|0.0006904
10:36:23|0.00069058
10:36:24|0.00069058
10:36:25|0.00069123
10:36:26|0.00069123
10:36:27|0.00069029
10:36:28|0.00069066
10:36:29|0.00069002
10:36:30|0.00069017
10:36:31|0.00069017
10:36:33|0.00069017
10:36:34|0.0006901
10:36:36|0.00069088
10:36:36|0.00069088
10:36:38|0.00069088
10:36:38|0.00069186
10:36:40|0.00069186
10:36:40|0.00069186
10:36:42|0.00069153
10:36:42|0.00069096
10:36:43|0.00069121
10:36:45|0.00069121
10:36:45|0.00069121
10:36:47|0.00069121
10:36:48|0.00069121
10:36:49|0.00069121
10:36:49|0.00069121
10:36:51|0.00069121
10:36:51|0.00069121
10:36:53|0.00069171
10:36:54|0.00069163
10:36:55|0.00069163
10:36:55|0.00069163
10:36:57|0.00069163
10:36:58|0.00069163
10:36:59|0.00069163
10:37:01|0.00069163
10:37:01|0.00069163
10:37:04|0.00069135
10:37:04|0.00069135
10:37:05|0.000693
10:37:06|0.000693
10:37:07|0.000693
10:37:08|0.000693
10:37:09|0.000693
10:37:10|0.00069308
10:37:12|0.00069293
10:37:12|0.00069192
10:37:13|0.00069157
10:37:14|0.00069123
10:37:15|0.00069123
10:37:16|0.00069123
10:37:18|0.00069123
10:37:18|0.00069123
10:37:19|0.00069123
10:37:20|0.00069123
10:37:21|0.00069123
10:37:22|0.00069123
10:37:24|0.00069123
10:37:25|0.00069123
10:37:25|0.00069211
10:37:26|0.00069211
10:37:27|0.00069211
10:37:28|0.00069211
10:37:29|0.00069211
10:37:30|0.00069211
10:37:31|0.00069193
10:37:33|0.00069193
10:37:34|0.00069157
10:37:36|0.00069097
10:37:37|0.00069123
10:37:38|0.00069091
10:37:39|0.0006912
10:37:41|0.00069167
10:37:41|0.00069181
10:37:42|0.00069216
10:37:44|0.0006926
10:37:44|0.00069272
10:37:46|0.00069286
10:37:46|0.00069321
10:37:47|0.00069303
10:37:48|0.00069384
10:37:49|0.00069384
10:37:51|0.00069384
10:37:52|0.00069336
10:37:53|0.00069336
10:37:54|0.00069336
10:37:55|0.00069355
10:37:56|0.00069317
10:37:57|0.00069317
10:37:58|0.00069317
10:37:59|0.0006939
10:38:00|0.00069371
10:38:01|0.00069371
10:38:02|0.00069363
10:38:03|0.00069356
10:38:04|0.00069294
10:38:05|0.00069294
10:38:06|0.00069294
10:38:08|0.00069294
10:38:08|0.00069323
10:38:09|0.00069323
10:38:11|0.00069338
10:38:12|0.00069338
10:38:12|0.00069357
10:38:13|0.00069357
10:38:15|0.00069411
10:38:16|0.00069411
10:38:17|0.00069347
10:38:17|0.00069347
10:38:18|0.00069347
10:38:19|0.00069347
10:38:21|0.00069417
10:38:21|0.00069417
10:38:22|0.00069421
10:38:24|0.00069421
10:38:24|0.00069416
10:38:25|0.00069416
10:38:26|0.00069367
10:38:27|0.00069412
10:38:28|0.00069412
10:38:29|0.00069412
10:38:30|0.00069413
10:38:31|0.00069401
10:38:32|0.00069401
10:38:34|0.00069401
10:38:34|0.00069362
10:38:36|0.00069361
10:38:36|0.00069361
10:38:38|0.00069292
10:38:40|0.00069292
10:38:41|0.00069292
10:38:41|0.00069332
10:38:43|0.00069332
10:38:43|0.00069332
10:38:44|0.00069332
10:38:46|0.0006936
10:38:46|0.00069367
10:38:47|0.00069367
10:38:48|0.00069367
10:38:50|0.00069367
10:38:51|0.00069367
10:38:51|0.00069367
10:38:52|0.00069367
10:38:53|0.00069367
10:38:54|0.00069367
10:38:56|0.00069388
10:38:57|0.00069388
10:38:57|0.00069388
10:38:59|0.00069416
10:38:59|0.00069416
10:39:00|0.00069416
10:39:01|0.00069454
10:39:02|0.00069454
10:39:03|0.00069454
10:39:04|0.00069454
10:39:05|0.00069454
10:39:07|0.00069454
10:39:07|0.00069454
10:39:09|0.00069454
10:39:10|0.00069516
10:39:11|0.00069516
10:39:12|0.00069523
10:39:13|0.00069523
10:39:14|0.00069523
10:39:15|0.00069584
10:39:16|0.00069615
10:39:17|0.00069615
10:39:18|0.00069591
10:39:19|0.00069591
10:39:21|0.00069591
10:39:21|0.00069591
10:39:22|0.00069591
10:39:24|0.00069591
10:39:24|0.00069591
10:39:26|0.00069656
10:39:26|0.00069633
10:39:28|0.00069633
10:39:28|0.00069633
10:39:29|0.00069633
10:39:30|0.00069633
10:39:31|0.00069633
10:39:33|0.00069633
10:39:33|0.0006965
10:39:34|0.0006965
10:39:36|0.0006965
10:39:37|0.0006965
10:39:39|0.0006965
10:39:40|0.0006965
10:39:41|0.0006965
10:39:43|0.00069699
10:39:44|0.00069699
10:39:44|0.00069699
10:39:46|0.00069699
10:39:47|0.00069699
10:39:48|0.00069699
10:39:49|0.00069699
10:39:50|0.00069699
10:39:51|0.00069699
10:39:52|0.00069699
10:39:53|0.00069699
10:39:55|0.00069723
10:39:56|0.00069723
10:39:56|0.00069723
10:39:58|0.00069723
10:39:59|0.00069723
10:40:00|0.00069724
10:40:01|0.00069724
10:40:02|0.00069724
10:40:04|0.00069724
10:40:04|0.00069724
10:40:06|0.00069724
10:40:07|0.0006981
10:40:08|0.0006981
10:40:09|0.0006981
10:40:10|0.0006981
10:40:11|0.0006981
10:40:12|0.00069851
10:40:13|0.0006981
10:40:14|0.00069858
10:40:15|0.000699
10:40:16|0.000699
10:40:17|0.00069966
10:40:18|0.00069966
10:40:19|0.00069967
10:40:20|0.00069964
10:40:21|0.00069912
10:40:23|0.00069912
10:40:23|0.00069947
10:40:24|0.00069947
10:40:25|0.00069947
10:40:26|0.00069947
10:40:27|0.00069956
10:40:29|0.00069931
10:40:29|0.00069931
10:40:30|0.00069931
10:40:32|0.00069913
10:40:33|0.00069912
10:40:33|0.00069824
10:40:34|0.00069913
10:40:36|0.00069985
10:40:37|0.00070017
10:40:38|0.00070017
10:40:39|0.00070017
10:40:41|0.00070017
10:40:42|0.00070017
10:40:43|0.00070017
10:40:44|0.00070017
10:40:44|0.00070017
10:40:46|0.00070017
10:40:47|0.00069895
10:40:47|0.0006992
10:40:49|0.0006992
10:40:50|0.0006992
10:40:51|0.0006992
10:40:53|0.00069915
10:40:53|0.00069916
10:40:55|0.00069901
10:40:56|0.000699
10:40:57|0.00069895
10:40:58|0.00069895
10:40:58|0.00069895
10:40:59|0.00069896
10:41:01|0.00069896
10:41:02|0.00069896
10:41:02|0.00069899
10:41:04|0.00069899
10:41:05|0.00069899
10:41:06|0.00069899
10:41:06|0.00069899
10:41:07|0.00069947
10:41:09|0.00069947
10:41:10|0.00069895
10:41:11|0.00069895
10:41:12|0.00069895
10:41:13|0.0007
10:41:14|0.0007
10:41:15|0.0007
10:41:16|0.0007
10:41:17|0.0007
10:41:18|0.0007
10:41:19|0.0007
10:41:21|0.0007
10:41:22|0.00070016
10:41:23|0.00070016
10:41:23|0.00070004
10:41:24|0.00070004
10:41:25|0.00070017
10:41:27|0.00070017
10:41:27|0.00070017
10:41:28|0.00070017
10:41:30|0.00070017
10:41:31|0.0007
10:41:32|0.0007
10:41:33|0.0007
10:41:34|0.0007
10:41:35|0.00070004
10:41:37|0.00070004
10:41:38|0.00070067
10:41:39|0.00070067
10:41:40|0.00070067
10:41:41|0.00070067
10:41:43|0.00070067
10:41:44|0.00070067
10:41:44|0.00070067
10:41:45|0.00070067
10:41:46|0.00070067
10:41:47|0.00070111
10:41:48|0.00070111
10:41:50|0.00070111
10:41:51|0.00070111
10:41:51|0.00070111
10:41:52|0.00070111
10:41:54|0.00070111
10:41:55|0.00070111
10:41:56|0.0007011
10:41:56|0.0007011
10:41:58|0.0007011
10:41:59|0.0007011
10:42:00|0.0007011
10:42:01|0.00070117
10:42:02|0.00070117
10:42:03|0.00070117
10:42:04|0.00070117
10:42:05|0.00070117
10:42:06|0.00070117
10:42:07|0.00070117
10:42:08|0.00070117
10:42:09|0.00070117
10:42:11|0.00070117
10:42:11|0.00070117
10:42:12|0.00070117
10:42:13|0.00070138
10:42:14|0.00070138
10:42:15|0.00070138
10:42:16|0.00070138
10:42:17|0.00070138
10:42:18|0.00070138
10:42:19|0.00070138
10:42:20|0.00070138
10:42:21|0.00070138
10:42:23|0.00070138
10:42:23|0.00070138
10:42:24|0.00070138
10:42:25|0.00070138
10:42:26|0.00070138
10:42:28|0.00070138
10:42:28|0.00070138
10:42:30|0.00070138
10:42:32|0.00070138
10:42:32|0.00070138
10:42:33|0.00070138
10:42:34|0.00070138
10:42:35|0.00070138
10:42:37|0.00070138
10:42:38|0.00070138
10:42:38|0.00070138
10:42:40|0.00070138
10:42:41|0.00070138
10:42:43|0.00070138
10:42:43|0.00070138
10:42:44|0.00070138
10:42:46|0.00070138
10:42:46|0.00070138
10:42:48|0.00070138
10:42:49|0.000702
10:42:50|0.000702
10:42:51|0.000702
10:42:52|0.000702
10:42:53|0.000702
10:42:55|0.000702
10:42:55|0.00070191
10:42:56|0.00070191
10:42:57|0.00070191
10:42:59|0.00070191
10:42:59|0.00070191
10:43:00|0.00070191
10:43:01|0.00070256
10:43:03|0.00070256
10:43:03|0.00070256
10:43:04|0.00070256
10:43:06|0.00070256
10:43:06|0.00070256
10:43:07|0.00070256
10:43:09|0.00070256
10:43:09|0.00070256
10:43:10|0.00070256
10:43:11|0.00070256
10:43:12|0.00070256
10:43:13|0.00070211
10:43:14|0.00070224
10:43:15|0.00070224
10:43:17|0.00070224
10:43:17|0.00070224
10:43:18|0.00070191
10:43:20|0.00070191
10:43:21|0.00070191
10:43:22|0.00070191
10:43:22|0.00070191
10:43:23|0.00070191
10:43:24|0.00070191
10:43:25|0.00070149
10:43:26|0.00070149
10:43:27|0.00070149
10:43:29|0.00070149
10:43:30|0.00070149
10:43:30|0.00070149
10:43:31|0.00070149
10:43:32|0.00070149
10:43:34|0.00070186
10:43:35|0.00070186
10:43:36|0.00070186
10:43:36|0.00070186
10:43:39|0.00070186
10:43:40|0.00070186
10:43:41|0.00070191
10:43:42|0.00070191
10:43:43|0.00070191
10:43:44|0.00070191
10:43:45|0.00070191
10:43:46|0.00070191
10:43:47|0.00070191
10:43:48|0.00070191
10:43:49|0.00070191
10:43:50|0.00070191
10:43:51|0.00070191
10:43:52|0.00070191
10:43:53|0.00070191
10:43:54|0.00070191
10:43:55|0.00070191
10:43:56|0.00070191
10:43:58|0.00070191
10:43:59|0.00070191
10:44:00|0.00070293
10:44:01|0.00070338
10:44:02|0.0007039
10:44:03|0.00070439
10:44:04|0.00070446
10:44:05|0.00070446
10:44:06|0.00070567
10:44:07|0.00070567
10:44:08|0.00070567
10:44:09|0.00070567
10:44:10|0.00070567
10:44:11|0.00070458
10:44:12|0.00070459
10:44:13|0.00070459
10:44:14|0.00070547
10:44:15|0.00070558
10:44:16|0.00070565
10:44:17|0.00070588
10:44:18|0.00070588
10:44:19|0.00070595
10:44:20|0.00070619
10:44:21|0.00070619
10:44:22|0.00070619
10:44:23|0.00070581
10:44:24|0.00070581
10:44:25|0.00070588
10:44:27|0.00070555
10:44:28|0.00070555
10:44:29|0.00070555
10:44:29|0.00070617
10:44:31|0.00070617
10:44:32|0.00070617
10:44:32|0.00070617
10:44:34|0.00070602
10:44:35|0.00070602
10:44:36|0.00070617
10:44:37|0.00070644
10:44:38|0.00070617
10:44:38|0.00070617
10:44:40|0.00070549
10:44:41|0.00070549
10:44:42|0.00070549
10:44:43|0.00070589
10:44:44|0.00070589
10:44:45|0.00070589
10:44:46|0.00070589
10:44:47|0.00070557
10:44:48|0.0007059
10:44:49|0.0007059
10:44:50|0.0007059
10:44:51|0.00070518
10:44:52|0.00070518
10:44:53|0.00070518
10:44:54|0.00070518
10:44:55|0.00070518
10:44:56|0.00070518
10:44:57|0.00070518
10:44:58|0.00070549
10:45:00|0.00070578
10:45:01|0.0007057
10:45:01|0.0007057
10:45:03|0.0007057
10:45:03|0.0007057
10:45:04|0.0007057
10:45:05|0.0007057
10:45:06|0.0007059
10:45:07|0.00070617
10:45:08|0.00070553
10:45:09|0.00070553
10:45:11|0.00070553
10:45:12|0.00070553
10:45:13|0.00070618
10:45:14|0.00070671
10:45:15|0.00070708
10:45:16|0.00070708
10:45:17|0.00070748
10:45:17|0.00070811
10:45:19|0.00070811
10:45:19|0.00070811
10:45:21|0.00070859
10:45:22|0.00070855
10:45:23|0.00070855
10:45:25|0.00070856
10:45:25|0.00070856
10:45:26|0.00070856
10:45:28|0.00070856
10:45:28|0.00070856
10:45:29|0.00070856
10:45:31|0.00070856
10:45:31|0.00070856
10:45:32|0.00070856
10:45:33|0.00070856
10:45:35|0.00070918
10:45:36|0.00070918
10:45:36|0.00070918
10:45:37|0.00070918
10:45:38|0.00070859
10:45:40|0.00070804
10:45:41|0.00070804
10:45:43|0.00070804
10:45:44|0.00070804
10:45:45|0.00070862
10:45:46|0.00070862
10:45:47|0.00070862
10:45:49|0.00070862
10:45:50|0.00070862
10:45:51|0.00070862
10:45:51|0.00070862
10:45:53|0.00070862
10:45:54|0.00070862
10:45:54|0.00070825
10:45:56|0.00070825
10:45:56|0.00070825
10:45:57|0.00070825
10:45:59|0.00070825
10:46:00|0.00070825
10:46:01|0.00070825
10:46:02|0.00070846
10:46:02|0.00070846
10:46:04|0.00070846
10:46:05|0.00070846
10:46:06|0.00070846
10:46:07|0.00070867
10:46:07|0.00070867
10:46:09|0.00070862
10:46:10|0.00070911
10:46:11|0.00070918
10:46:12|0.00070918
10:46:13|0.00070952
10:46:13|0.00071037
10:46:15|0.00071085
10:46:16|0.00071085
10:46:17|0.000711
10:46:18|0.00071071
10:46:19|0.00071071
10:46:20|0.00071071
10:46:21|0.00071071
10:46:22|0.00071071
10:46:23|0.00071071
10:46:24|0.000711
10:46:25|0.000711
10:46:26|0.000711
10:46:28|0.00071113
10:46:28|0.00071111
10:46:29|0.00071111
10:46:30|0.00071111
10:46:32|0.00071153
10:46:32|0.00071158
10:46:33|0.00071158
10:46:34|0.00071158
10:46:35|0.00071093
10:46:36|0.00071093
10:46:37|0.00071093
10:46:38|0.00071093
10:46:39|0.00071135
10:46:40|0.00071135
10:46:41|0.00071135
10:46:43|0.0007106
10:46:44|0.0007106
10:46:45|0.00071113
10:46:46|0.00071113
10:46:47|0.0007096
10:46:47|0.0007096
10:46:49|0.0007096
10:46:50|0.0007096
10:46:50|0.0007096
10:46:51|0.00070936
10:46:52|0.00070936
10:46:53|0.00070936
10:46:55|0.00070904
10:46:56|0.00070904
10:46:57|0.00070904
10:46:58|0.00070945
10:46:59|0.00070894
10:47:00|0.00070894
10:47:01|0.00070939
10:47:02|0.00070848
10:47:03|0.00070945
10:47:04|0.00070945
10:47:06|0.00070986
10:47:06|0.00070986
10:47:07|0.00070986
10:47:08|0.00071055
10:47:09|0.00071055
10:47:10|0.00071055
10:47:11|0.00071055
10:47:13|0.00071055
10:47:13|0.00071055
10:47:14|0.00071055
10:47:15|0.00071029
10:47:17|0.00071038
10:47:18|0.00071103
10:47:18|0.00071103
10:47:20|0.00071054
10:47:20|0.00071054
10:47:21|0.00071054
10:47:23|0.00071054
10:47:24|0.00071054
10:47:25|0.00071026
10:47:26|0.00071026
10:47:26|0.00071026
10:47:28|0.00071026
10:47:29|0.00071026
10:47:29|0.00071026
10:47:30|0.00071026
10:47:32|0.00071026
10:47:32|0.00071036
10:47:34|0.00071036
10:47:35|0.00071036
10:47:35|0.00071036
10:47:36|0.00071036
10:47:38|0.00071036
10:47:39|0.00070977
10:47:40|0.00070927
10:47:41|0.00070927
10:47:42|0.00070923
10:47:43|0.00070922
10:47:44|0.00070981
10:47:45|0.00070988
10:47:47|0.00070988
10:47:48|0.00071008
10:47:49|0.00071045
10:47:51|0.00071045
10:47:52|0.00071045
10:47:53|0.00071045
10:47:54|0.00071045
10:47:55|0.00071045
10:47:56|0.00071008
10:47:57|0.00071008
10:47:58|0.00071018
10:48:00|0.00070922
10:48:00|0.00070922
10:48:02|0.00070922
10:48:03|0.00071034
10:48:03|0.00071034
10:48:04|0.00071034
10:48:06|0.00071053
10:48:07|0.00071054
10:48:07|0.00070996
10:48:09|0.00070996
10:48:10|0.00070996
10:48:11|0.00070942
10:48:11|0.00070942
10:48:13|0.00070942
10:48:14|0.00071015
10:48:15|0.00071015
10:48:15|0.00071015
10:48:16|0.00071015
10:48:18|0.00071015
10:48:19|0.00071015
10:48:20|0.00071015
10:48:21|0.00071015
10:48:22|0.00071015
10:48:22|0.00071054
10:48:23|0.00071054
10:48:25|0.00071054
10:48:26|0.00071054
10:48:27|0.00071054
10:48:29|0.00071054
10:48:29|0.00071054
10:48:30|0.00071054
10:48:31|0.00071054
10:48:33|0.00071054
10:48:34|0.00071054
10:48:35|0.00071038
10:48:36|0.00071038
10:48:37|0.00071038
10:48:38|0.00071038
10:48:40|0.00071038
10:48:40|0.00071038
10:48:41|0.00071015
10:48:43|0.00070949
10:48:44|0.00070988
10:48:45|0.00070988
10:48:46|0.00070988
10:48:47|0.00070988
10:48:48|0.00070988
10:48:49|0.00070949
10:48:51|0.00071009
10:48:52|0.0007095
10:48:52|0.00071015
10:48:53|0.00070982
10:48:55|0.00070982
10:48:56|0.00070982
10:48:56|0.00071009
10:48:58|0.00071009
10:48:59|0.00071009
10:49:00|0.00071009
10:49:01|0.00071021
10:49:02|0.00071021
10:49:03|0.0007102
10:49:05|0.00071043
10:49:06|0.00071043
10:49:06|0.00071043
10:49:08|0.00071043
10:49:09|0.00071043
10:49:10|0.00071043
10:49:10|0.00071043
10:49:11|0.00071043
10:49:13|0.00071043
10:49:13|0.00071043
10:49:15|0.00071043
10:49:15|0.00071043
10:49:16|0.00071107
10:49:18|0.00071138
10:49:19|0.00071157
10:49:20|0.00071157
10:49:21|0.00071157
10:49:21|0.00071147
10:49:23|0.00071149
10:49:24|0.00071155
10:49:25|0.00071155
10:49:26|0.00071155
10:49:27|0.0007118
10:49:28|0.00071207
10:49:30|0.00071207
10:49:31|0.00071231
10:49:31|0.00071231
10:49:32|0.00071219
10:49:33|0.0007131
10:49:34|0.0007131
10:49:36|0.0007131
10:49:36|0.00071422
10:49:37|0.00071422
10:49:39|0.0007141
10:49:39|0.0007141
10:49:40|0.0007141
10:49:42|0.0007141
10:49:42|0.00071427
10:49:44|0.00071448
10:49:46|0.00071448
10:49:47|0.00071448
10:49:48|0.00071448
10:49:49|0.00071468
10:49:51|0.00071466
10:49:51|0.00071448
10:49:53|0.00071448
10:49:53|0.00071448
10:49:55|0.00071448
10:49:55|0.00071436
10:49:57|0.00071436
10:49:58|0.00071485
10:49:59|0.00071541
10:49:59|0.00071547
10:50:00|0.00071547
10:50:01|0.00071582
10:50:03|0.00071582
10:50:04|0.00071632
10:50:05|0.00071645
10:50:07|0.00071589
10:50:07|0.00071655
10:50:08|0.00071655
10:50:10|0.00071655
10:50:11|0.00071655
10:50:11|0.00071655
10:50:12|0.00071655
10:50:14|0.00071821
10:50:15|0.00071821
10:50:16|0.00071821
10:50:17|0.00071821
10:50:18|0.00071821
10:50:19|0.00071853
10:50:21|0.00071976
10:50:22|0.00071921
10:50:22|0.00071931
10:50:23|0.00071931
10:50:24|0.00071903
10:50:25|0.00071826
10:50:27|0.00071803
10:50:28|0.00071796
10:50:28|0.00071796
10:50:30|0.00071796
10:50:30|0.00071844
10:50:31|0.00071844
10:50:32|0.00071852
10:50:34|0.00071844
10:50:34|0.00071937
10:50:35|0.00071937
10:50:36|0.000719
10:50:38|0.00071817
10:50:38|0.00071796
10:50:39|0.00071716
10:50:40|0.00071783
10:50:41|0.00071905
10:50:42|0.00071861
10:50:43|0.00071933
10:50:45|0.00071956
10:50:46|0.00071973
10:50:47|0.00072043
10:50:48|0.00072043
10:50:49|0.00072043
10:50:50|0.00072043
10:50:51|0.00072125
10:50:52|0.00072125
10:50:54|0.00072027
10:50:55|0.00072126
10:50:55|0.00072156
10:50:58|0.00072025
10:50:59|0.00072072
10:50:59|0.00072072
10:51:00|0.00071979
10:51:01|0.00071988
10:51:03|0.00071988
10:51:04|0.00072128
10:51:04|0.00072155
10:51:06|0.00072237
10:51:06|0.00072214
10:51:07|0.00072232
10:51:08|0.0007223
10:51:10|0.00072248
10:51:10|0.00072248
10:51:11|0.00072248
10:51:12|0.00072174
10:51:13|0.00072174
10:51:14|0.00072174
10:51:15|0.0007219
10:51:17|0.00072191
10:51:17|0.00072697
10:51:19|0.00072829
10:51:20|0.00072997
10:51:21|0.00073071
10:51:21|0.00072966
10:51:23|0.00072803
10:51:23|0.00072763
10:51:25|0.00072698
10:51:26|0.00072881
10:51:27|0.00072847
10:51:28|0.00073242
10:51:29|0.00073231
10:51:30|0.00073088
10:51:31|0.00072927
10:51:32|0.00072968
10:51:32|0.00072942
10:51:34|0.00072847
10:51:35|0.00072986
10:51:35|0.00073012
10:51:37|0.00072984
10:51:37|0.00073028
10:51:39|0.00073091
10:51:40|0.0007311
10:51:40|0.0007311
10:51:41|0.00073626
10:51:43|0.00073672
10:51:44|0.00073498
10:51:45|0.00073427
10:51:47|0.00073322
10:51:48|0.00073729
10:51:50|0.00073423
10:51:51|0.00073298
10:51:52|0.00073211
10:51:52|0.00073106
10:51:53|0.00073433
10:51:54|0.00073594
10:51:56|0.00073427
10:51:57|0.00073388
10:51:57|0.00073407
10:51:59|0.00073351
10:52:00|0.0007337
10:52:01|0.0007337
10:52:02|0.00073389
10:52:03|0.00073388
10:52:04|0.00073339
10:52:05|0.00073086
10:52:06|0.00073079
10:52:07|0.00072997
10:52:08|0.00073147
10:52:08|0.00073035
10:52:10|0.00073035
10:52:10|0.00073035
10:52:12|0.00073035
10:52:13|0.00073006
10:52:13|0.00073072
10:52:15|0.00073189
10:52:16|0.00073214
10:52:17|0.00073214
10:52:17|0.00073214
10:52:19|0.00073042
10:52:19|0.00072928
10:52:21|0.00073026
10:52:22|0.000731
10:52:23|0.00073
10:52:24|0.00073003
10:52:25|0.00073146
10:52:26|0.00073077
10:52:28|0.00073077
10:52:29|0.00072946
10:52:30|0.00072946
10:52:31|0.00072897
10:52:32|0.0007281
10:52:32|0.0007281
10:52:33|0.00072829
10:52:35|0.00072859
10:52:35|0.00072859
10:52:37|0.0007281
10:52:38|0.00072797
10:52:39|0.00072806
10:52:40|0.00072806
10:52:41|0.00072806
10:52:41|0.00072762
10:52:43|0.00072695
10:52:44|0.00072693
10:52:45|0.00072746
10:52:47|0.00072829
10:52:47|0.00072829
10:52:49|0.00072882
10:52:51|0.00072882
10:52:52|0.00072882
10:52:53|0.00072882
10:52:53|0.00072882
10:52:55|0.00072882
10:52:55|0.00072882
10:52:56|0.00072882
10:52:58|0.00072882
10:52:59|0.00072576
10:53:00|0.00072561
10:53:00|0.00072561
10:53:01|0.00072533
10:53:02|0.0007257
10:53:03|0.0007254
10:53:04|0.00072614
10:53:06|0.00072648
10:53:06|0.00072675
10:53:08|0.00072675
10:53:09|0.00072675
10:53:09|0.00072675
10:53:10|0.00072675
10:53:12|0.00072675
10:53:13|0.00072675
10:53:13|0.00072675
10:53:14|0.00072675
10:53:15|0.00072675
10:53:16|0.00072574
10:53:17|0.00072574
10:53:18|0.00072574
10:53:19|0.00072574
10:53:21|0.00072574
10:53:22|0.00072672
10:53:23|0.00072672
10:53:23|0.00072638
10:53:25|0.00072638
10:53:26|0.00072638
10:53:27|0.00072638
10:53:29|0.00072638
10:53:30|0.00072638
10:53:30|0.0007279
10:53:31|0.00072882
10:53:32|0.00073022
10:53:33|0.00073024
10:53:34|0.00073213
10:53:35|0.00073213
10:53:36|0.00073207
10:53:37|0.000733
10:53:38|0.0007352
10:53:39|0.00073442
10:53:40|0.00073832
10:53:41|0.0007385
10:53:42|0.0007385
10:53:43|0.0007385
10:53:44|0.0007377
10:53:45|0.00073572
10:53:46|0.00073572
10:53:47|0.00073433
10:53:48|0.00073401
10:53:50|0.00073639
10:53:52|0.00073633
10:53:53|0.00073566
10:53:53|0.00073511
10:53:54|0.00073511
10:53:56|0.00073511
10:53:56|0.00073444
10:53:58|0.00073444
10:53:58|0.00073567
10:54:00|0.00073567
10:54:01|0.00073567
10:54:02|0.00073767
10:54:03|0.00073767
10:54:04|0.00073767
10:54:05|0.00073544
10:54:07|0.00073445
10:54:08|0.00073441
10:54:09|0.00073401
10:54:09|0.00073294
10:54:11|0.000732
10:54:12|0.00073314
10:54:13|0.00073314
10:54:14|0.00073314
10:54:15|0.00073218
10:54:16|0.00073272
10:54:16|0.00073298
10:54:18|0.00073298
10:54:19|0.00073132
10:54:20|0.00073368
10:54:21|0.00073368
10:54:22|0.00073304
10:54:23|0.00073316
10:54:24|0.00073338
10:54:25|0.00073218
10:54:26|0.00073218
10:54:27|0.00073059
10:54:28|0.00073059
10:54:30|0.00073059
10:54:30|0.00072958
10:54:32|0.00072958
10:54:32|0.00072958
10:54:33|0.00072958
10:54:34|0.00072958
10:54:36|0.00072958
10:54:37|0.00072958
10:54:37|0.00072958
10:54:38|0.00072958
10:54:39|0.00072958
10:54:41|0.00072958
10:54:42|0.0007274
10:54:43|0.0007274
10:54:43|0.0007274
10:54:44|0.0007274
10:54:45|0.00072829
10:54:46|0.00072762
10:54:48|0.00072762
10:54:49|0.00072762
10:54:50|0.0007285
10:54:52|0.00072794
10:54:53|0.00072794
10:54:54|0.00072794
10:54:55|0.00072794
10:54:56|0.00072794
10:54:58|0.00072776
10:54:58|0.00072776
10:54:59|0.00072776
10:55:00|0.00072776
10:55:01|0.00072699
10:55:02|0.00072699
10:55:04|0.00072699
10:55:05|0.00072699
10:55:06|0.00072699
10:55:07|0.00072638
10:55:08|0.00072638
10:55:09|0.00072638
10:55:10|0.00072638
10:55:10|0.00072638
10:55:12|0.00072638
10:55:13|0.00072638
10:55:14|0.0007257
10:55:14|0.0007257
10:55:15|0.0007257
10:55:16|0.0007257
10:55:18|0.0007257
10:55:19|0.00072451
10:55:20|0.00072437
10:55:21|0.00072437
10:55:22|0.00072437
10:55:23|0.00072437
10:55:24|0.00072437
10:55:25|0.00072437
10:55:26|0.00072437
10:55:27|0.00072559
10:55:28|0.00072559
10:55:29|0.00072559
10:55:30|0.00072559
10:55:31|0.00072559
10:55:32|0.00072559
10:55:33|0.00072559
10:55:34|0.00072559
10:55:35|0.00072559
10:55:36|0.00072575
10:55:37|0.00072575
10:55:38|0.00072575
10:55:39|0.00072673
10:55:40|0.00072698
10:55:41|0.00072698
10:55:42|0.00072698
10:55:43|0.00072698
10:55:44|0.00072698
10:55:45|0.00072698
10:55:46|0.00072767
10:55:47|0.00072703
10:55:48|0.00072703
10:55:49|0.00072802
10:55:50|0.00072897
10:55:52|0.00072936
10:55:53|0.00072936
10:55:54|0.00072911
10:55:55|0.00072829
10:55:56|0.00072829
10:55:57|0.00072903
10:55:58|0.00072904
10:55:59|0.00072904
10:56:00|0.00072904
10:56:01|0.00072904
10:56:03|0.00072747
10:56:03|0.00072747
10:56:05|0.00072747
10:56:06|0.00072747
10:56:06|0.00072747
10:56:07|0.00072747
10:56:08|0.00072854
10:56:09|0.00072854
10:56:11|0.00072854
10:56:11|0.00072861
10:56:12|0.00072859
10:56:14|0.00072859
10:56:14|0.00072859
10:56:15|0.00072859
10:56:16|0.00072859
10:56:17|0.00072859
10:56:18|0.00072859
10:56:19|0.00072859
10:56:20|0.0007277
10:56:21|0.0007277
10:56:22|0.00072848
10:56:23|0.00072848
10:56:25|0.00072848
10:56:25|0.00072848
10:56:27|0.00072845
10:56:28|0.00072845
10:56:28|0.00072733
10:56:29|0.00072575
10:56:30|0.00072562
10:56:31|0.00072562
10:56:32|0.00072562
10:56:34|0.00072562
10:56:34|0.00072562
10:56:35|0.00072562
10:56:36|0.0007276
10:56:37|0.0007276
10:56:39|0.00072829
10:56:39|0.00072654
10:56:40|0.00072654
10:56:41|0.0007262
10:56:42|0.00072588
10:56:43|0.00072588
10:56:44|0.00072588
10:56:46|0.00072607
10:56:47|0.00072466
10:56:48|0.00072459
10:56:50|0.00072459
10:56:51|0.00072601
10:56:52|0.00072601
10:56:53|0.00072601
10:56:54|0.00072601
10:56:55|0.00072429
10:56:56|0.00072429
10:56:57|0.00072429
10:56:59|0.00072522
10:56:59|0.00072522
10:57:00|0.00072427
10:57:03|0.00072365
10:57:03|0.00072343
10:57:04|0.00072301
10:57:05|0.00072355
10:57:06|0.00072186
10:57:07|0.00072186
10:57:08|0.00072106
10:57:09|0.00072179
10:57:10|0.00072075
10:57:12|0.0007208
10:57:13|0.0007208
10:57:13|0.0007208
10:57:14|0.00072092
10:57:16|0.00072193
10:57:16|0.00072128
10:57:17|0.00072128
10:57:19|0.00072128
10:57:20|0.00072184
10:57:20|0.00072258
10:57:21|0.00072258
10:57:23|0.00072258
10:57:24|0.00072178
10:57:24|0.00072178
10:57:25|0.00072384
10:57:26|0.00072384
10:57:27|0.00072233
10:57:29|0.00072183
10:57:30|0.00072181
10:57:30|0.00072181
10:57:32|0.00072181
10:57:33|0.00072207
10:57:33|0.00072163
10:57:35|0.00072163
10:57:35|0.00072233
10:57:36|0.00072213
10:57:37|0.00072213
10:57:39|0.00072213
10:57:40|0.00072242
10:57:41|0.00072114
10:57:41|0.00072114
10:57:43|0.00072092
10:57:44|0.0007214
10:57:46|0.0007214
10:57:46|0.0007214
10:57:47|0.0007214
10:57:48|0.0007219
10:57:50|0.0007219
10:57:50|0.00072285
10:57:52|0.00072285
10:57:53|0.00072288
10:57:54|0.00072611
10:57:54|0.00072766
10:57:56|0.00072704
10:57:57|0.00072946
10:57:58|0.00072946
10:57:58|0.00072701
10:58:00|0.00072704
10:58:00|0.00072721
10:58:02|0.00072574
10:58:02|0.00072604
10:58:04|0.00072604
10:58:05|0.00072604
10:58:06|0.00072721
10:58:07|0.00072685
10:58:08|0.00072604
10:58:10|0.0007257
10:58:10|0.00072451
10:58:11|0.00072506
10:58:13|0.00072506
10:58:13|0.00072506
10:58:15|0.00072506
10:58:15|0.00072506
10:58:16|0.00072506
10:58:18|0.00072506
10:58:19|0.00072506
10:58:20|0.00072506
10:58:21|0.00072506
10:58:22|0.00072506
10:58:23|0.00072506
10:58:24|0.00072498
10:58:25|0.0007251
10:58:26|0.00072378
10:58:28|0.00072378
10:58:29|0.00072378
10:58:30|0.00072378
10:58:31|0.00072531
10:58:32|0.00072531
10:58:33|0.00072531
10:58:34|0.00072432
10:58:35|0.00072432
10:58:36|0.00072432
10:58:37|0.00072432
10:58:38|0.00072615
10:58:39|0.00072615
10:58:40|0.00072645
10:58:41|0.00072681
10:58:42|0.000724
10:58:43|0.000724
10:58:45|0.00072362
10:58:45|0.00072293
10:58:46|0.00072293
10:58:47|0.00072293
10:58:48|0.00072378
10:58:50|0.00072441
10:58:51|0.00072445
10:58:52|0.00072445
10:58:53|0.00072445
10:58:54|0.00072445
10:58:54|0.00072426
10:58:56|0.00072466
10:58:58|0.00072493
10:58:59|0.00072493
10:59:01|0.00072493
10:59:02|0.00072493
10:59:03|0.00072557
10:59:04|0.00072557
10:59:05|0.00072445
10:59:07|0.00072382
10:59:07|0.00072382
10:59:08|0.00072382
10:59:09|0.00072382
10:59:10|0.00072445
10:59:12|0.00072445
10:59:12|0.00072445
10:59:14|0.00072445
10:59:14|0.00072484
10:59:16|0.00072484
10:59:16|0.00072484
10:59:17|0.00072437
10:59:18|0.00072437
10:59:19|0.00072385
10:59:20|0.00072385
10:59:22|0.00072385
10:59:23|0.00072385
10:59:23|0.00072385
10:59:24|0.00072389
10:59:26|0.00072388
10:59:27|0.00072388
10:59:28|0.00072388
10:59:29|0.00072388
10:59:30|0.00072431
10:59:31|0.00072431
10:59:31|0.00072556
10:59:32|0.00072556
10:59:34|0.00072556
10:59:35|0.00072671
10:59:36|0.00072671
10:59:37|0.00072671
10:59:37|0.00072671
10:59:39|0.00072671
10:59:39|0.00072602
10:59:41|0.00072494
10:59:41|0.00072494
10:59:43|0.00072494
10:59:43|0.0007257
10:59:45|0.0007257
10:59:45|0.00072502
10:59:47|0.00072502
10:59:48|0.00072502
10:59:49|0.00072385
10:59:50|0.00072265
10:59:51|0.00072232
10:59:53|0.00072226
10:59:54|0.00072206
10:59:55|0.00072316
10:59:56|0.0007236
10:59:57|0.0007236
10:59:58|0.0007236
10:59:59|0.00072216
11:00:00|0.00072216
11:00:02|0.00072187
11:00:03|0.00072216
11:00:03|0.00072118
11:00:04|0.00072118
11:00:06|0.00072118
11:00:07|0.00072293
11:00:08|0.00072293
11:00:09|0.00072293
11:00:10|0.00072293
11:00:11|0.00072293
11:00:12|0.00072293
11:00:13|0.00072628
11:00:14|0.00072628
11:00:16|0.00072628
11:00:16|0.00072628
11:00:18|0.00072628
11:00:19|0.00072566
11:00:20|0.00072566
11:00:21|0.00072566
11:00:22|0.00072566
11:00:23|0.00072566
11:00:24|0.00072566
11:00:25|0.00072628
11:00:26|0.00072628
11:00:27|0.00072628
11:00:28|0.00072628
11:00:29|0.00072628
11:00:30|0.00072539
11:00:31|0.00072539
11:00:32|0.00072562
11:00:33|0.00072562
11:00:34|0.00072562
11:00:35|0.00072612
11:00:36|0.00072612
11:00:37|0.00072612
11:00:38|0.00072612
11:00:39|0.0007267
11:00:40|0.0007267
11:00:41|0.0007267
11:00:42|0.0007267
11:00:43|0.0007267
11:00:44|0.0007267
11:00:45|0.00072676
11:00:46|0.0007274
11:00:47|0.0007274
11:00:48|0.0007274
11:00:49|0.00072844
11:00:50|0.00072789
11:00:51|0.00072768
11:00:52|0.00072704
11:00:54|0.00072831
11:00:54|0.00072831
11:00:56|0.00072831
11:00:57|0.00072831
11:00:58|0.00072831
11:00:59|0.00072716
11:01:00|0.0007267
11:01:01|0.0007267
11:01:02|0.0007267
11:01:03|0.0007267
11:01:05|0.00072712
11:01:06|0.00072645
11:01:06|0.00072645
11:01:08|0.00072645
11:01:09|0.00072593
11:01:10|0.00072593
11:01:10|0.00072593
11:01:12|0.00072593
11:01:14|0.00072561
11:01:14|0.00072561
11:01:15|0.00072561
11:01:17|0.00072561
11:01:18|0.00072502
11:01:18|0.00072502
11:01:19|0.00072502
11:01:21|0.00072502
11:01:21|0.00072502
11:01:23|0.00072502
11:01:23|0.00072503
11:01:24|0.00072503
11:01:26|0.00072648
11:01:27|0.00072568
11:01:27|0.00072568
11:01:28|0.00072568
11:01:30|0.00072568
11:01:30|0.00072568
11:01:31|0.00072568
11:01:32|0.00072568
11:01:33|0.00072568
11:01:35|0.00072476
11:01:36|0.00072554
11:01:37|0.00072613
11:01:38|0.00072618
11:01:39|0.00072618
11:01:40|0.00072695
11:01:41|0.00072695
11:01:42|0.00072695
11:01:43|0.00072572
11:01:44|0.00072524
11:01:45|0.00072524
11:01:46|0.00072524
11:01:48|0.00072524
11:01:50|0.00072524
11:01:51|0.00072524
11:01:52|0.00072517
11:01:53|0.00072517
11:01:54|0.0007251
11:01:56|0.00072517
11:01:58|0.00072517
11:01:59|0.00072626
11:01:59|0.00072626
11:02:01|0.00072626
11:02:01|0.00072528
11:02:03|0.00072515
11:02:04|0.0007261
11:02:05|0.0007261
11:02:06|0.00072649
11:02:07|0.00072647
11:02:08|0.00072538
11:02:09|0.00072538
11:02:10|0.00072538
11:02:12|0.00072626
11:02:13|0.00072626
11:02:14|0.0007258
11:02:14|0.0007258
11:02:15|0.0007258
11:02:16|0.0007258
11:02:17|0.0007258
11:02:19|0.0007258
11:02:19|0.00072628
11:02:21|0.00072628
11:02:22|0.00072775
11:02:23|0.00072803
11:02:24|0.00072803
11:02:24|0.00072765
11:02:25|0.00072781
11:02:27|0.00072781
11:02:28|0.00072781
11:02:29|0.00072878
11:02:30|0.00072763
11:02:31|0.00072763
11:02:32|0.00072763
11:02:33|0.00072763
11:02:34|0.00072763
11:02:35|0.00072763
11:02:36|0.00072763
11:02:37|0.00072861
11:02:38|0.00072861
11:02:39|0.00072831
11:02:40|0.00072831
11:02:41|0.00072831
11:02:42|0.00072831
11:02:43|0.00072902
11:02:44|0.00072902
11:02:45|0.00072902
11:02:46|0.00072902
11:02:47|0.00072997
11:02:48|0.00072921
11:02:49|0.00072921
11:02:50|0.00072921
11:02:51|0.00072921
11:02:52|0.00072921
11:02:54|0.00072909
11:02:55|0.00072829
11:02:56|0.00072829
11:02:57|0.00072829
11:02:58|0.00072829
11:02:59|0.00072829
11:03:00|0.00072829
11:03:02|0.00072829
11:03:02|0.00072726
11:03:04|0.00072726
11:03:05|0.00072813
11:03:06|0.00072813
11:03:07|0.00072813
11:03:08|0.00072813
11:03:08|0.00072813
11:03:10|0.00072813
11:03:10|0.00072813
11:03:12|0.00072813
11:03:13|0.00072813
11:03:14|0.00072908
11:03:15|0.00072908
11:03:15|0.00072908
11:03:17|0.00072908
11:03:17|0.00072908
11:03:19|0.00072908
11:03:20|0.00072908
11:03:20|0.0007291
11:03:22|0.0007291
11:03:23|0.00073028
11:03:24|0.00073028
11:03:25|0.00073028
11:03:26|0.00073154
11:03:27|0.00073154
11:03:28|0.00073154
11:03:29|0.00073129
11:03:30|0.00073072
11:03:31|0.00073072
11:03:32|0.00073072
11:03:33|0.00073072
11:03:34|0.00073072
11:03:35|0.00072898
11:03:36|0.00072898
11:03:37|0.00072898
11:03:38|0.00072898
11:03:39|0.00072898
11:03:40|0.00072898
11:03:41|0.00072885
11:03:42|0.00072885
11:03:43|0.00072879
11:03:44|0.00072879
11:03:46|0.00072879
11:03:46|0.00072879
11:03:47|0.00072872
11:03:48|0.00072872
11:03:49|0.00072872
11:03:50|0.00072872
11:03:52|0.00072872
11:03:53|0.00072872
11:03:53|0.00072872
11:03:56|0.00072872
11:03:58|0.00072872
11:04:00|0.00072872
11:04:00|0.00072872
11:04:02|0.00072872
11:04:03|0.00072872
11:04:04|0.00072872
11:04:04|0.00072872
11:04:06|0.00072872
11:04:07|0.00072803
11:04:08|0.00072803
11:04:09|0.00072803
11:04:10|0.00072803
11:04:11|0.00072879
11:04:12|0.00072879
11:04:13|0.00072879
11:04:13|0.00072879
11:04:15|0.00072879
11:04:16|0.00072879
11:04:16|0.00072879
11:04:18|0.00072919
11:04:19|0.00072919
11:04:20|0.00072879
11:04:21|0.00072841
11:04:22|0.00072841
11:04:23|0.00072841
11:04:24|0.00072841
11:04:25|0.00072841
11:04:26|0.00072841
11:04:27|0.00072841
11:04:28|0.00072841
11:04:29|0.00072841
11:04:30|0.00072841
11:04:31|0.00072857
11:04:32|0.00072857
11:04:33|0.00072857
11:04:34|0.00072905
11:04:35|0.00072986
11:04:36|0.00072986
11:04:37|0.00072986
11:04:38|0.00072986
11:04:39|0.00072986
11:04:40|0.00072986
11:04:41|0.00073067
11:04:42|0.00073072
11:04:43|0.00073072
11:04:44|0.00073072
11:04:45|0.00073049
11:04:46|0.00073049
11:04:47|0.00073162
11:04:49|0.000732
11:04:49|0.0007323
11:04:50|0.0007323
11:04:52|0.00073118
11:04:52|0.00073118
11:04:53|0.00073118
11:04:54|0.00073007
11:04:56|0.00073007
11:04:56|0.00073007
11:04:58|0.00073007
11:04:59|0.00073007
11:05:00|0.00073007
11:05:02|0.00072838
11:05:02|0.00072838
11:05:04|0.00072789
11:05:04|0.00072828
11:05:06|0.00072796
11:05:07|0.00072963
11:05:08|0.0007303
11:05:09|0.0007303
11:05:11|0.0007303
11:05:11|0.0007303
11:05:13|0.0007303
11:05:14|0.0007303
11:05:15|0.00072975
11:05:16|0.00072963
11:05:17|0.00072963
11:05:17|0.00072963
11:05:18|0.00072963
11:05:20|0.00072963
11:05:20|0.00073139
11:05:21|0.00073164
11:05:22|0.00073097
11:05:24|0.00073009
11:05:25|0.00072968
11:05:26|0.00072968
11:05:27|0.00072968
11:05:28|0.00073014
11:05:29|0.00073009
11:05:30|0.00073009
11:05:31|0.00073034
11:05:32|0.00072963
11:05:33|0.00072963
11:05:34|0.00072963
11:05:35|0.00072963
11:05:36|0.00072963
11:05:37|0.00072963
11:05:38|0.00072963
11:05:39|0.00072963
11:05:40|0.00072883
11:05:41|0.00072883
11:05:42|0.00072883
11:05:43|0.00072883
11:05:44|0.00072886
11:05:45|0.00072886
11:05:46|0.00072878
11:05:47|0.00072878
11:05:48|0.00072798
11:05:49|0.00072798
11:05:50|0.00072798
11:05:51|0.00072796
11:05:52|0.00072796
11:05:53|0.00072861
11:05:54|0.00072861
11:05:56|0.00072861
11:05:57|0.00072861
11:05:59|0.00072861
11:06:00|0.00072739
11:06:00|0.00072739
11:06:02|0.00072739
11:06:03|0.00072739
11:06:04|0.00072739
11:06:04|0.00072739
11:06:05|0.00072739
11:06:07|0.00072876
11:06:07|0.00072963
11:06:08|0.00072963
11:06:09|0.00072963
11:06:11|0.00072963
11:06:11|0.00072996
11:06:12|0.00072996
11:06:14|0.00072996
11:06:14|0.00072996
11:06:16|0.000733
11:06:16|0.00073373
11:06:18|0.00073408
11:06:18|0.000733
11:06:20|0.000733
11:06:21|0.000733
11:06:22|0.000733
11:06:23|0.000733
11:06:24|0.000733
11:06:25|0.000733
11:06:26|0.000733
11:06:27|0.000733
11:06:28|0.000733
11:06:29|0.000733
11:06:30|0.000733
11:06:31|0.000733
11:06:33|0.000733
11:06:33|0.000733
11:06:35|0.000733
11:06:35|0.000733
11:06:36|0.000733
11:06:38|0.00073143
11:06:38|0.00073143
11:06:39|0.00073143
11:06:41|0.00073271
11:06:41|0.00073271
11:06:42|0.00073271
11:06:44|0.00073271
11:06:44|0.00073271
11:06:45|0.00073271
11:06:47|0.00073271
11:06:47|0.00073271
11:06:49|0.00073271
11:06:50|0.00073271
11:06:50|0.00073271
11:06:51|0.00073173
11:06:53|0.00073173
11:06:53|0.00073173
11:06:55|0.00073173
11:06:57|0.00073173
11:06:57|0.00073173
11:06:59|0.00073173
11:06:59|0.0007304
11:07:01|0.0007304
11:07:02|0.0007304
11:07:03|0.0007304
11:07:04|0.00073007
11:07:05|0.00073007
11:07:06|0.00073007
11:07:07|0.00073007
11:07:08|0.00073007
11:07:08|0.00073007
11:07:10|0.00073007
11:07:11|0.00072812
11:07:12|0.00072812
11:07:13|0.00072812
11:07:14|0.00072836
11:07:15|0.0007292
11:07:16|0.0007292
11:07:17|0.0007292
11:07:18|0.0007292
11:07:19|0.00072854
11:07:19|0.00072834
11:07:20|0.00072781
11:07:22|0.00072781
11:07:23|0.00072755
11:07:24|0.00072781
11:07:25|0.00072828
11:07:26|0.00072728
11:07:27|0.00072702
11:07:27|0.00072702
11:07:29|0.00072702
11:07:29|0.00072781
11:07:31|0.00072728
11:07:33|0.00072672
11:07:34|0.00072679
11:07:35|0.00072679
11:07:35|0.00072679
11:07:36|0.00072679
11:07:37|0.00072679
11:07:38|0.00072679
11:07:39|0.00072679
11:07:40|0.00072679
11:07:41|0.0007283
11:07:42|0.0007283
11:07:43|0.00072853
11:07:44|0.0007296
11:07:46|0.00073007
11:07:46|0.00073007
11:07:47|0.00073007
11:07:48|0.00073007
11:07:49|0.00073007
11:07:50|0.00073007
11:07:51|0.00073007
11:07:52|0.00073007
11:07:53|0.00072906
11:07:55|0.00072906
11:07:55|0.00072888
11:07:57|0.00072935
11:07:58|0.00072842
11:07:59|0.00072842
11:08:01|0.00072842
11:08:02|0.000728
11:08:02|0.000728
11:08:04|0.00072771
11:08:05|0.00072771
11:08:05|0.00072771
11:08:07|0.00072771
11:08:08|0.00072771
11:08:08|0.0007283
11:08:09|0.0007283
11:08:11|0.0007283
11:08:12|0.00072789
11:08:12|0.00072789
11:08:13|0.00072847
11:08:15|0.00072847
11:08:16|0.00072847
11:08:17|0.00072847
11:08:18|0.00072847
11:08:18|0.00072847
11:08:19|0.00072847
11:08:20|0.0007275
11:08:22|0.0007275
11:08:23|0.0007275
11:08:23|0.0007275
11:08:25|0.0007275
11:08:26|0.00072841
11:08:27|0.00072843
11:08:28|0.00072843
11:08:29|0.00072843
11:08:30|0.00072843
11:08:31|0.00072762
11:08:32|0.00072762
11:08:33|0.00072762
11:08:35|0.00072762
11:08:35|0.00072762
11:08:37|0.00072762
11:08:37|0.00072762
11:08:38|0.00072827
11:08:39|0.00072827
11:08:41|0.00072827
11:08:42|0.00072847
11:08:42|0.00072847
11:08:43|0.00072847
11:08:44|0.00072847
11:08:45|0.00072842
11:08:46|0.00072842
11:08:47|0.00072842
11:08:48|0.00072842
11:08:49|0.00072853
11:08:50|0.00072853
11:08:51|0.00072808
11:08:53|0.00072781
11:08:54|0.00072762
11:08:55|0.00072728
11:08:57|0.00072728
11:08:57|0.00072728
11:08:58|0.00072728
11:09:00|0.00072728
11:09:00|0.00072728
11:09:02|0.00072728
11:09:03|0.00072758
11:09:04|0.00072758
11:09:05|0.00072758
11:09:06|0.00072758
11:09:08|0.00072836
11:09:09|0.00072836
11:09:09|0.00072836
11:09:11|0.00072799
11:09:11|0.00072803
11:09:13|0.00072803
11:09:13|0.00072846
11:09:14|0.00072846
11:09:16|0.00072846
11:09:16|0.00072816
11:09:17|0.00072816
11:09:19|0.00072816
11:09:20|0.00072779
11:09:21|0.00072779
11:09:22|0.00072779
11:09:23|0.00072779
11:09:24|0.00072779
11:09:24|0.00072779
11:09:25|0.00072779
11:09:26|0.00072902
11:09:28|0.00072902
11:09:29|0.00072831
11:09:29|0.00072832
11:09:31|0.00072832
11:09:31|0.00072832
11:09:32|0.00072832
11:09:34|0.00072832
11:09:35|0.00072832
11:09:35|0.00072808
11:09:37|0.00072808
11:09:38|0.00072808
11:09:38|0.00072808
11:09:40|0.00072808
11:09:41|0.00072832
11:09:41|0.00072832
11:09:43|0.00072832
11:09:44|0.00072832
11:09:45|0.00072832
11:09:46|0.00072832
11:09:46|0.00072832
11:09:48|0.00072808
11:09:49|0.00072808
11:09:49|0.00072808
11:09:51|0.00072808
11:09:51|0.00072832
11:09:52|0.00072796
11:09:53|0.00072779
11:09:54|0.00072762
11:09:56|0.00072762
11:09:57|0.00072755
11:09:58|0.00072728
11:10:00|0.00072728
11:10:00|0.000727
11:10:02|0.00072675
11:10:03|0.00072675
11:10:03|0.00072709
11:10:05|0.00072719
11:10:06|0.00072719
11:10:08|0.00072633
11:10:08|0.00072633
11:10:10|0.00072633
11:10:11|0.00072633
11:10:12|0.00072691
11:10:13|0.00072728
11:10:13|0.00072728
11:10:16|0.00072728
11:10:16|0.00072728
11:10:18|0.00072728
11:10:19|0.00072728
11:10:19|0.00072728
11:10:20|0.00072743
11:10:21|0.00072701
11:10:23|0.00072701
11:10:24|0.00072701
11:10:24|0.00072666
11:10:25|0.00072666
11:10:26|0.00072666
11:10:28|0.00072666
11:10:28|0.00072666
11:10:29|0.00072666
11:10:30|0.00072666
11:10:32|0.00072633
11:10:32|0.00072633
11:10:33|0.00072633
11:10:35|0.00072633
11:10:35|0.00072633
11:10:36|0.00072633
11:10:37|0.00072633
11:10:38|0.00072633
11:10:39|0.00072633
11:10:41|0.00072633
11:10:41|0.00072633
11:10:42|0.00072633
11:10:43|0.00072717
11:10:45|0.00072717
11:10:45|0.00072717
11:10:46|0.00072717
11:10:47|0.00072781
11:10:48|0.00072781
11:10:49|0.00072781
11:10:51|0.00072781
11:10:52|0.00072728
11:10:53|0.00072702
11:10:54|0.00072702
11:10:55|0.00072702
11:10:56|0.00072675
11:10:57|0.00072675
11:10:58|0.00072675
11:10:59|0.00072666
11:11:00|0.00072719
11:11:02|0.00072719
11:11:02|0.00072719
11:11:04|0.00072719
11:11:04|0.00072719
11:11:06|0.00072719
11:11:06|0.00072719
11:11:08|0.00072664
11:11:08|0.00072706
11:11:10|0.00072633
11:11:11|0.00072633
11:11:13|0.00072633
11:11:14|0.00072622
11:11:15|0.00072622
11:11:16|0.000726
11:11:18|0.000726
11:11:19|0.000726
11:11:20|0.00072642
11:11:21|0.00072642
11:11:22|0.00072642
11:11:23|0.00072642
11:11:23|0.00072642
11:11:25|0.00072642
11:11:26|0.00072642
11:11:27|0.00072642
11:11:28|0.00072569
11:11:29|0.00072642
11:11:30|0.00072642
11:11:31|0.00072642
11:11:32|0.00072642
11:11:33|0.00072642
11:11:35|0.00072638
11:11:35|0.00072638
11:11:37|0.00072638
11:11:37|0.00072638
11:11:38|0.00072638
11:11:39|0.00072638
11:11:40|0.00072638
11:11:42|0.00072638
11:11:42|0.00072604
11:11:43|0.00072604
11:11:44|0.00072604
11:11:45|0.00072604
11:11:46|0.00072604
11:11:48|0.00072604
11:11:48|0.00072604
11:11:49|0.00072604
11:11:50|0.00072604
11:11:52|0.00072604
11:11:53|0.00072604
11:11:53|0.00072604
11:11:54|0.00072604
11:11:55|0.00072604
11:11:57|0.00072604
11:11:57|0.00072604
11:11:58|0.00072604
11:11:59|0.00072604
11:12:01|0.00072604
11:12:03|0.00072604
11:12:04|0.00072563
11:12:05|0.00072563
11:12:06|0.00072563
11:12:08|0.00072545
11:12:09|0.00072544
11:12:10|0.00072544
11:12:12|0.00072544
11:12:12|0.00072544
11:12:13|0.00072545
11:12:15|0.00072545
11:12:15|0.00072545
11:12:17|0.00072545
11:12:18|0.00072545
11:12:19|0.00072545
11:12:19|0.00072602
11:12:20|0.00072602
11:12:22|0.00072602
11:12:22|0.00072616
11:12:24|0.00072616
11:12:24|0.00072612
11:12:25|0.00072612
11:12:27|0.00072612
11:12:27|0.00072584
11:12:29|0.00072584
11:12:30|0.00072584
11:12:31|0.00072584
11:12:31|0.00072584
11:12:33|0.00072584
11:12:34|0.00072765
11:12:34|0.00072714
11:12:35|0.00072714
11:12:36|0.00072714
11:12:38|0.00072714
11:12:39|0.00072663
11:12:39|0.00072663
11:12:40|0.00072663
11:12:42|0.00072663
11:12:42|0.00072663
11:12:44|0.00072663
11:12:44|0.00072771
11:12:46|0.00072771
11:12:47|0.00072765
11:12:47|0.00072743
11:12:49|0.00072743
11:12:50|0.00072743
11:12:50|0.00072743
11:12:52|0.00072743
11:12:52|0.00072743
11:12:53|0.00072756
11:12:54|0.00072756
11:12:56|0.00072743
11:12:57|0.00072743
11:12:58|0.00072728
11:13:00|0.00072783
11:13:00|0.00072783
11:13:02|0.00072797
11:13:04|0.00072812
11:13:05|0.00072812
11:13:06|0.00072812
11:13:07|0.00072904
11:13:08|0.00072814
11:13:09|0.0007281
11:13:10|0.0007281
11:13:12|0.00072762
11:13:12|0.00072762
11:13:13|0.00072762
11:13:14|0.00072762
11:13:16|0.00072762
11:13:16|0.00072762
11:13:17|0.00072762
11:13:18|0.00072762
11:13:20|0.00072762
11:13:21|0.00072762
11:13:21|0.00072762
11:13:23|0.00072784
11:13:24|0.00072849
11:13:25|0.00072849
11:13:26|0.00072849
11:13:27|0.00072849
11:13:28|0.00072849
11:13:29|0.00072849
11:13:30|0.00072849
11:13:31|0.00072749
11:13:33|0.00072749
11:13:33|0.00072749
11:13:35|0.0007265
11:13:35|0.00072622
11:13:36|0.00072622
11:13:38|0.00072622
11:13:38|0.000726
11:13:39|0.000726
11:13:40|0.000726
11:13:41|0.000726
11:13:42|0.000726
11:13:43|0.00072689
11:13:45|0.00072689
11:13:45|0.00072689
11:13:46|0.00072689
11:13:47|0.00072689
11:13:49|0.000727
11:13:50|0.000727
11:13:50|0.000727
11:13:52|0.000727
11:13:52|0.000727
11:13:54|0.000727
11:13:55|0.000727
11:13:56|0.000727
11:13:57|0.000727
11:13:58|0.000727
11:13:59|0.000727
11:13:59|0.000727
11:14:01|0.000727
11:14:02|0.00072691
11:14:04|0.00072691
11:14:05|0.00072691
11:14:06|0.00072691
11:14:08|0.0007271
11:14:09|0.0007271
11:14:10|0.0007271
11:14:10|0.0007276
11:14:12|0.00072697
11:14:13|0.00072697
11:14:14|0.00072697
11:14:16|0.00072697
11:14:16|0.00072697
11:14:17|0.00072697
11:14:19|0.00072697
11:14:19|0.00072697
11:14:21|0.00072697
11:14:22|0.00072697
11:14:22|0.0007278
11:14:24|0.0007278
11:14:25|0.0007278
11:14:26|0.0007278
11:14:27|0.0007278
11:14:28|0.0007278
11:14:29|0.0007278
11:14:30|0.00072765
11:14:31|0.00072765
11:14:32|0.00072765
11:14:33|0.00072765
11:14:34|0.000729
11:14:35|0.000729
11:14:36|0.000729
11:14:38|0.000729
11:14:38|0.000729
11:14:39|0.00072823
11:14:40|0.00072823
11:14:42|0.00072823
11:14:43|0.00072823
11:14:44|0.00072823
11:14:45|0.00072823
11:14:46|0.00072823
11:14:47|0.00072823
11:14:48|0.00072823
11:14:49|0.00072823
11:14:50|0.00072823
11:14:51|0.00072823
11:14:52|0.00072796
11:14:53|0.00072796
11:14:54|0.00072796
11:14:55|0.00072932
11:14:56|0.00072932
11:14:57|0.00072882
11:14:58|0.00072867
11:14:59|0.00072867
11:15:00|0.00072867
11:15:01|0.00072867
11:15:02|0.00072867
11:15:03|0.00072892
11:15:05|0.00072892
11:15:06|0.00072932
11:15:06|0.00072995
11:15:08|0.00072995
11:15:09|0.00072995
11:15:10|0.00072995
11:15:11|0.00072995
11:15:12|0.00072882
11:15:13|0.00072882
11:15:14|0.00072868
11:15:16|0.00072868
11:15:17|0.00072867
11:15:17|0.00072893
11:15:18|0.00072934
11:15:20|0.00072934
11:15:20|0.00072934
11:15:22|0.00072934
11:15:23|0.00072934
11:15:24|0.00072934
11:15:25|0.00072934
11:15:26|0.00072934
11:15:27|0.00072934
11:15:27|0.00072934
11:15:28|0.00072934
11:15:30|0.00072872
11:15:30|0.00072957
11:15:32|0.00072957
11:15:33|0.00072957
11:15:34|0.00072957
11:15:35|0.00072957
11:15:36|0.00072885
11:15:37|0.00072885
11:15:38|0.00072885
11:15:39|0.00072885
11:15:40|0.00072885
11:15:41|0.00072885
11:15:42|0.00072885
11:15:43|0.00072944
11:15:44|0.00072944
11:15:45|0.00072944
11:15:46|0.00072991
11:15:47|0.00072991
11:15:48|0.00072957
11:15:49|0.00072873
11:15:50|0.00072873
11:15:51|0.00072873
11:15:52|0.00072873
11:15:53|0.00072873
11:15:54|0.00072873
11:15:55|0.00072952
11:15:56|0.00072952
11:15:57|0.00072952
11:15:58|0.00072952
11:15:59|0.00072952
11:16:00|0.00072952
11:16:01|0.00072926
11:16:02|0.00072926
11:16:03|0.00072926
11:16:05|0.00072926
11:16:05|0.00072926
11:16:08|0.00072926
11:16:08|0.00072926
11:16:09|0.00072926
11:16:10|0.00072926
11:16:12|0.00072926
11:16:13|0.00072922
11:16:13|0.00072922
11:16:14|0.00072915
11:16:16|0.00072915
11:16:16|0.00072915
11:16:17|0.00072915
11:16:19|0.00072926
11:16:19|0.00072926
11:16:20|0.00072926
11:16:21|0.00072926
11:16:22|0.0007292
11:16:24|0.0007292
11:16:24|0.0007292
11:16:26|0.0007292
11:16:27|0.0007292
11:16:27|0.00072922
11:16:29|0.00072922
11:16:29|0.00072922
11:16:31|0.00072922
11:16:31|0.00072988
11:16:33|0.00072988
11:16:33|0.00072988
11:16:34|0.00072988
11:16:35|0.000729
11:16:37|0.000729
11:16:38|0.000729
11:16:39|0.000729
11:16:40|0.00072988
11:16:41|0.00072988
11:16:42|0.00073003
11:16:43|0.00073003
11:16:44|0.00073109
11:16:45|0.00073109
11:16:46|0.00073109
11:16:47|0.00073109
11:16:48|0.00073109
11:16:49|0.00073109
11:16:50|0.00073109
11:16:51|0.00073109
11:16:52|0.00073109
11:16:53|0.00072874
11:16:54|0.00072874
11:16:55|0.00072874
11:16:56|0.00072835
11:16:57|0.00072834
11:16:58|0.00072834
11:16:59|0.00072834
11:17:00|0.00072834
11:17:01|0.00072834
11:17:02|0.00072834
11:17:04|0.0007305
11:17:04|0.00072981
11:17:06|0.00072981
11:17:08|0.00072966
11:17:09|0.00072966
11:17:10|0.0007309
11:17:10|0.00073109
11:17:11|0.00073109
11:17:13|0.00073109
11:17:14|0.00073109
11:17:14|0.00073109
11:17:16|0.00073109
11:17:17|0.00073109
11:17:18|0.00073027
11:17:19|0.00073027
11:17:20|0.00073027
11:17:21|0.00072966
11:17:22|0.00072966
11:17:23|0.00072966
11:17:24|0.00072966
11:17:26|0.00072966
11:17:26|0.00072966
11:17:27|0.00072966
11:17:28|0.00072966
11:17:29|0.00072987
11:17:30|0.00072987
11:17:31|0.00072987
11:17:33|0.00072987
11:17:33|0.00072987
11:17:36|0.00072987
11:17:37|0.00072987
11:17:38|0.00072987
11:17:39|0.00072987
11:17:40|0.00072987
11:17:41|0.00072987
11:17:42|0.00072987
11:17:43|0.00072955
11:17:44|0.00072955
11:17:45|0.00072955
11:17:46|0.0007291
11:17:48|0.00072822
11:17:49|0.00072822
11:17:49|0.00072822
11:17:50|0.00072822
11:17:52|0.00072822
11:17:53|0.00072877
11:17:53|0.00072877
11:17:54|0.00072877
11:17:55|0.00072877
11:17:56|0.00072929
11:17:57|0.00072929
11:17:58|0.00072929
11:18:00|0.00072829
11:18:01|0.00072829
11:18:01|0.00072829
11:18:03|0.00072822
11:18:04|0.00072808
11:18:04|0.00072808
11:18:06|0.00072781
11:18:08|0.00072781
11:18:09|0.0007271
11:18:10|0.000727
11:18:10|0.000727
11:18:11|0.000727
11:18:12|0.00072657
11:18:14|0.00072656
11:18:15|0.00072657
11:18:16|0.00072657
11:18:17|0.00072657
11:18:18|0.00072692
11:18:19|0.00072692
11:18:20|0.00072692
11:18:21|0.00072692
11:18:22|0.00072692
11:18:23|0.00072692
11:18:25|0.00072692
11:18:25|0.00072692
11:18:26|0.00072692
11:18:27|0.00072692
11:18:28|0.00072692
11:18:30|0.00072692
11:18:30|0.00072692
11:18:31|0.00072692
11:18:32|0.00072692
11:18:33|0.00072692
11:18:35|0.00072692
11:18:35|0.00072601
11:18:37|0.00072601
11:18:37|0.00072527
11:18:39|0.00072527
11:18:39|0.00072527
11:18:40|0.00072527
11:18:42|0.00072527
11:18:43|0.00072527
11:18:43|0.000726
11:18:44|0.000726
11:18:46|0.000726
11:18:47|0.00072546
11:18:48|0.00072546
11:18:49|0.00072546
11:18:50|0.00072625
11:18:51|0.00072625
11:18:52|0.00072625
11:18:53|0.00072625
11:18:54|0.00072625
11:18:55|0.00072625
11:18:57|0.00072625
11:18:57|0.00072625
11:18:58|0.00072625
11:18:59|0.00072625
11:19:01|0.00072625
11:19:02|0.00072625
11:19:02|0.00072625
11:19:03|0.00072625
11:19:04|0.00072625
11:19:05|0.00072625
11:19:07|0.00072532
11:19:09|0.00072532
11:19:09|0.00072532
11:19:11|0.00072532
11:19:12|0.00072532
11:19:13|0.00072532
11:19:14|0.00072532
11:19:15|0.00072532
11:19:16|0.00072532
11:19:17|0.00072532
11:19:19|0.00072532
11:19:19|0.00072532
11:19:20|0.00072532
11:19:22|0.00072532
11:19:23|0.000725
11:19:24|0.000725
11:19:25|0.0007245
11:19:26|0.0007245
11:19:27|0.0007245
11:19:28|0.00072448
11:19:29|0.00072448
11:19:30|0.00072413
11:19:31|0.00072393
11:19:33|0.00072361
11:19:33|0.00072361
11:19:35|0.00072361
11:19:36|0.00072288
11:19:36|0.00072288
11:19:37|0.00072288
11:19:39|0.00072288
11:19:40|0.00072288
11:19:41|0.00072288
11:19:42|0.00072288
11:19:43|0.00072288
11:19:44|0.00072288
11:19:45|0.00072288
11:19:46|0.00072288
11:19:47|0.00072288
11:19:48|0.00072213
11:19:49|0.00072213
11:19:50|0.00072213
11:19:51|0.00072213
11:19:52|0.00072213
11:19:53|0.00072213
11:19:54|0.00072213
11:19:55|0.00072213
11:19:56|0.00072213
11:19:57|0.00072213
11:19:58|0.00072213
11:19:59|0.00072213
11:20:00|0.00072213
11:20:01|0.00072213
11:20:02|0.00072213
11:20:04|0.00072213
11:20:05|0.00072193
11:20:05|0.00072249
11:20:07|0.00072249
11:20:08|0.00072249
11:20:10|0.00072249
11:20:10|0.00072249
11:20:12|0.0007216
11:20:14|0.0007216
11:20:14|0.00072237
11:20:15|0.00072237
11:20:17|0.00072237
11:20:18|0.00072237
11:20:18|0.00072237
11:20:19|0.00072237
11:20:20|0.00072237
11:20:22|0.00072237
11:20:22|0.00072237
11:20:24|0.00072237
11:20:24|0.00072237
11:20:25|0.00072237
11:20:27|0.00072237
11:20:27|0.00072237
11:20:28|0.00072237
11:20:30|0.00072249
11:20:31|0.00072249
11:20:31|0.00072249
11:20:32|0.00072249
11:20:33|0.00072375
11:20:35|0.00072375
11:20:35|0.00072324
11:20:36|0.00072324
11:20:37|0.00072324
11:20:38|0.00072355
11:20:40|0.00072355
11:20:40|0.00072355
11:20:41|0.00072355
11:20:42|0.00072355
11:20:43|0.00072355
11:20:44|0.00072375
11:20:45|0.00072322
11:20:46|0.00072322
11:20:47|0.00072306
11:20:48|0.00072306
11:20:49|0.00072306
11:20:51|0.00072306
11:20:51|0.00072237
11:20:53|0.00072237
11:20:54|0.00072237
11:20:54|0.00072237
11:20:55|0.00072237
11:20:56|0.00072237
11:20:58|0.00072237
11:20:58|0.00072237
11:21:00|0.00072237
11:21:00|0.00072237
11:21:01|0.00072237
11:21:02|0.00072237
11:21:04|0.00072237
11:21:04|0.00072237
11:21:05|0.00072237
11:21:06|0.00072237
11:21:08|0.000723
11:21:09|0.0007237
11:21:10|0.0007237
11:21:11|0.0007237
11:21:12|0.0007237
11:21:13|0.0007237
11:21:14|0.0007237
11:21:15|0.0007237
11:21:16|0.0007237
11:21:17|0.0007237
11:21:18|0.0007237
11:21:20|0.0007237
11:21:20|0.0007237
11:21:21|0.0007237
11:21:22|0.0007237
11:21:24|0.0007237
11:21:24|0.0007237
11:21:25|0.0007237
11:21:26|0.0007237
11:21:27|0.0007237
11:21:28|0.00072449
11:21:30|0.00072449
11:21:30|0.00072449
11:21:31|0.00072449
11:21:32|0.00072449
11:21:34|0.000725
11:21:35|0.000725
11:21:36|0.000725
11:21:37|0.00072511
11:21:39|0.00072511
11:21:39|0.00072511
11:21:40|0.00072511
11:21:41|0.00072511
11:21:42|0.00072511
11:21:44|0.00072511
11:21:44|0.00072511
11:21:45|0.00072511
11:21:47|0.00072511
11:21:47|0.00072511
11:21:48|0.00072511
11:21:49|0.00072511
11:21:50|0.00072511
11:21:52|0.00072511
11:21:53|0.00072511
11:21:53|0.00072511
11:21:55|0.00072511
11:21:55|0.00072511
11:21:56|0.00072511
11:21:57|0.00072511
11:21:59|0.00072511
11:22:00|0.00072625
11:22:00|0.00072625
11:22:01|0.00072625
11:22:02|0.00072625
11:22:03|0.00072625
11:22:04|0.00072625
11:22:05|0.00072625
11:22:06|0.00072625
11:22:08|0.0007268
11:22:09|0.00072606
11:22:10|0.00072606
11:22:11|0.00072606
11:22:13|0.00072651
11:22:14|0.00072651
11:22:15|0.00072637
11:22:16|0.00072565
11:22:16|0.00072565
11:22:18|0.00072565
11:22:19|0.00072656
11:22:20|0.00072656
11:22:21|0.00072656
11:22:22|0.00072656
11:22:23|0.00072656
11:22:24|0.00072683
11:22:25|0.00072683
11:22:26|0.00072683
11:22:27|0.00072826
11:22:28|0.00072826
11:22:29|0.00072785
11:22:30|0.00072785
11:22:31|0.00072785
11:22:32|0.00072785
11:22:33|0.00072785
11:22:34|0.00072785
11:22:36|0.00072785
11:22:37|0.00072785
11:22:37|0.00072692
11:22:39|0.00072692
11:22:39|0.00072692
11:22:41|0.00072692
11:22:41|0.00072692
11:22:42|0.00072692
11:22:44|0.00072692
11:22:44|0.00072692
11:22:45|0.00072692
11:22:46|0.00072692
11:22:48|0.00072692
11:22:49|0.00072622
11:22:50|0.00072622
11:22:50|0.00072622
11:22:52|0.00072622
11:22:52|0.0007267
11:22:53|0.00072677
11:22:55|0.00072677
11:22:56|0.00072633
11:22:56|0.00072633
11:22:57|0.00072633
11:22:58|0.00072637
11:22:59|0.00072637
11:23:00|0.00072637
11:23:01|0.00072637
11:23:03|0.00072787
11:23:03|0.00072787
11:23:04|0.00072866
11:23:06|0.00072866
11:23:07|0.00072859
11:23:08|0.00072859
11:23:10|0.00072828
11:23:11|0.00072828
11:23:11|0.00072828
11:23:12|0.00072828
11:23:14|0.00072866
11:23:15|0.00072859
11:23:16|0.00072859
11:23:16|0.00072859
11:23:17|0.00072859
11:23:18|0.00072859
11:23:20|0.00072859
11:23:21|0.00072859
11:23:21|0.00072859
11:23:22|0.00072877
11:23:23|0.00072821
11:23:25|0.00072882
11:23:26|0.00072882
11:23:26|0.00072882
11:23:27|0.00072882
11:23:28|0.00072882
11:23:30|0.00072882
11:23:31|0.00072882
11:23:31|0.00072882
11:23:33|0.00072882
11:23:34|0.00072882
11:23:35|0.00072882
11:23:36|0.00072882
11:23:37|0.00072882
11:23:38|0.00072882
11:23:39|0.00072882
11:23:40|0.00072882
11:23:42|0.00072882
11:23:43|0.00072882
11:23:44|0.00072875
11:23:44|0.00072875
11:23:45|0.00072875
11:23:47|0.00072929
11:23:47|0.00072899
11:23:49|0.00072899
11:23:50|0.00072899
11:23:50|0.00072925
11:23:51|0.00072925
11:23:53|0.00072925
11:23:53|0.00072925
11:23:54|0.00072925
11:23:56|0.00072925
11:23:56|0.00072925
11:23:58|0.00072925
11:23:58|0.00072925
11:23:59|0.00072872
11:24:00|0.00072872
11:24:02|0.00072907
11:24:03|0.00072907
11:24:04|0.00072907
11:24:05|0.00072907
11:24:07|0.00072907
11:24:08|0.00072907
11:24:09|0.00072907
11:24:09|0.00072918
11:24:10|0.00072918
11:24:11|0.00072875
11:24:13|0.00072875
11:24:13|0.00072875
11:24:15|0.00072875
11:24:16|0.00072875
11:24:18|0.00072947
11:24:18|0.00072947
11:24:20|0.00072947
11:24:21|0.00072947
11:24:22|0.00072947
11:24:23|0.00072954
11:24:23|0.00072954
11:24:24|0.00072954
11:24:25|0.00072954
11:24:26|0.00072954
11:24:27|0.00072908
11:24:29|0.00072908
11:24:29|0.00072908
11:24:30|0.00072908
11:24:32|0.00072908
11:24:33|0.00072908
11:24:34|0.00072958
11:24:35|0.00072958
11:24:36|0.00072803
11:24:37|0.00072803
11:24:37|0.00072803
11:24:39|0.00072852
11:24:40|0.00072852
11:24:41|0.00072849
11:24:41|0.00072849
11:24:43|0.00072849
11:24:44|0.00072849
11:24:45|0.00072849
11:24:46|0.00072849
11:24:46|0.00072829
11:24:48|0.00072829
11:24:49|0.00072829
11:24:49|0.00072829
11:24:50|0.00072829
11:24:52|0.00072829
11:24:53|0.00072829
11:24:53|0.00072829
11:24:55|0.00072829
11:24:56|0.00072829
11:24:57|0.00072829
11:24:58|0.00072755
11:24:59|0.00072755
11:24:59|0.00072755
11:25:01|0.00072755
11:25:02|0.00072755
11:25:03|0.00072755
11:25:04|0.00072755
11:25:06|0.00072694
11:25:07|0.00072694
11:25:08|0.00072694
11:25:08|0.00072816
11:25:10|0.00072781
11:25:11|0.00072781
11:25:12|0.00072781
11:25:13|0.00072781
11:25:14|0.00072785
11:25:15|0.00072676
11:25:16|0.00072676
11:25:17|0.00072676
11:25:18|0.00072694
11:25:19|0.00072694
11:25:20|0.00072694
11:25:21|0.00072695
11:25:22|0.00072744
11:25:23|0.00072744
11:25:24|0.00072744
11:25:25|0.00072744
11:25:26|0.00072744
11:25:27|0.00072744
11:25:28|0.00072744
11:25:29|0.00072744
11:25:30|0.00072747
11:25:31|0.00072747
11:25:32|0.00072747
11:25:33|0.00072747
11:25:35|0.00072747
11:25:35|0.00072747
11:25:36|0.00072747
11:25:37|0.00072747
11:25:38|0.00072747
11:25:39|0.00072747
11:25:40|0.0007281
11:25:42|0.0007281
11:25:42|0.0007281
11:25:43|0.0007281
11:25:44|0.0007281
11:25:45|0.0007281
11:25:47|0.0007281
11:25:47|0.0007281
11:25:48|0.0007281
11:25:49|0.00072793
11:25:50|0.00072793
11:25:53|0.00072793
11:25:53|0.00072793
11:25:54|0.00072793
11:25:56|0.00072793
11:25:57|0.00072793
11:25:57|0.00072791
11:25:58|0.00072791
11:25:59|0.00072791
11:26:01|0.00072791
11:26:01|0.00072791
11:26:03|0.00072791
11:26:04|0.00072791
11:26:04|0.00072791
11:26:05|0.00072791
11:26:07|0.00072735
11:26:07|0.00072735
11:26:08|0.00072735
11:26:10|0.00072735
11:26:10|0.00072735
11:26:12|0.00072583
11:26:12|0.00072583
11:26:13|0.00072743
11:26:15|0.00072743
11:26:16|0.00072743
11:26:17|0.00072743
11:26:18|0.00072743
11:26:19|0.00072761
11:26:20|0.00072635
11:26:21|0.00072594
11:26:22|0.00072594
11:26:23|0.00072594
11:26:24|0.00072594
11:26:25|0.0007261
11:26:26|0.00072595
11:26:27|0.00072595
11:26:29|0.00072595
11:26:29|0.00072595
11:26:31|0.00072595
11:26:31|0.00072595
11:26:33|0.00072595
11:26:33|0.00072595
11:26:35|0.00072595
11:26:35|0.00072595
11:26:36|0.00072717
11:26:38|0.00072717
11:26:38|0.00072717
11:26:40|0.00072717
11:26:41|0.00072717
11:26:42|0.00072717
11:26:43|0.00072717
11:26:43|0.00072717
11:26:44|0.00072717
11:26:45|0.00072717
11:26:47|0.00072717
11:26:47|0.00072717
11:26:49|0.00072717
11:26:50|0.00072717
11:26:51|0.00072717
11:26:52|0.00072717
11:26:53|0.00072717
11:26:54|0.00072577
11:26:55|0.00072633
11:26:56|0.00072633
11:26:57|0.00072545
11:26:58|0.00072545
11:26:59|0.00072618
11:27:00|0.00072618
11:27:01|0.00072618
11:27:02|0.00072589
11:27:03|0.00072587
11:27:04|0.00072587
11:27:05|0.00072523
11:27:06|0.00072523
11:27:07|0.00072523
11:27:08|0.00072523
11:27:09|0.00072523
11:27:10|0.00072523
11:27:11|0.00072523
11:27:13|0.000725
11:27:14|0.000725
11:27:14|0.00072452
11:27:15|0.00072452
11:27:16|0.00072452
11:27:18|0.00072452
11:27:19|0.00072452
11:27:20|0.00072452
11:27:21|0.00072452
11:27:22|0.00072452
11:27:23|0.00072403
11:27:24|0.00072358
11:27:26|0.00072402
11:27:26|0.00072402
11:27:27|0.00072402
11:27:28|0.00072402
11:27:29|0.00072402
11:27:30|0.00072319
11:27:32|0.00072391
11:27:33|0.00072391
11:27:34|0.00072391
11:27:34|0.00072391
11:27:35|0.00072391
11:27:37|0.00072391
11:27:37|0.00072391
11:27:38|0.00072388
11:27:40|0.00072388
11:27:40|0.00072388
11:27:41|0.00072388
11:27:42|0.00072388
11:27:44|0.00072388
11:27:44|0.00072388
11:27:45|0.00072388
11:27:46|0.00072388
11:27:47|0.00072388
11:27:49|0.00072388
11:27:49|0.00072388
11:27:51|0.00072388
11:27:52|0.00072388
11:27:53|0.00072388
11:27:54|0.00072388
11:27:55|0.00072388
11:27:57|0.00072388
11:27:58|0.00072403
11:27:58|0.00072403
11:28:00|0.00072403
11:28:00|0.00072403
11:28:01|0.00072403
11:28:02|0.00072403
11:28:04|0.00072403
11:28:04|0.00072403
11:28:05|0.00072403
11:28:06|0.00072403
11:28:08|0.00072403
11:28:08|0.00072403
11:28:10|0.00072403
11:28:11|0.00072403
11:28:12|0.00072403
11:28:13|0.00072403
11:28:15|0.00072403
11:28:15|0.00072403
11:28:17|0.00072403
11:28:18|0.00072403
11:28:19|0.0007238
11:28:20|0.0007238
11:28:21|0.0007238
11:28:22|0.0007238
11:28:24|0.00072447
11:28:25|0.00072447
11:28:26|0.00072447
11:28:26|0.00072447
11:28:27|0.00072447
11:28:29|0.00072447
11:28:29|0.00072447
11:28:31|0.00072447
11:28:32|0.00072447
11:28:33|0.00072447
11:28:34|0.00072447
11:28:35|0.00072447
11:28:36|0.00072404
11:28:37|0.00072404
11:28:37|0.00072404
11:28:38|0.00072404
11:28:40|0.00072404
11:28:41|0.00072404
11:28:42|0.00072404
11:28:43|0.00072404
11:28:45|0.00072404
11:28:46|0.00072404
11:28:47|0.00072404
11:28:48|0.00072404
11:28:49|0.00072404
11:28:50|0.00072404
11:28:51|0.00072404
11:28:52|0.00072404
11:28:53|0.00072404
11:28:54|0.00072404
11:28:55|0.00072404
11:28:57|0.00072357
11:28:57|0.00072357
11:28:59|0.00072357
11:29:00|0.00072357
11:29:00|0.00072357
11:29:02|0.00072357
11:29:02|0.00072356
11:29:04|0.00072356
11:29:04|0.00072356
11:29:05|0.00072356
11:29:07|0.00072356
11:29:08|0.0007236
11:29:08|0.0007236
11:29:10|0.0007236
11:29:11|0.0007236
11:29:11|0.0007236
11:29:13|0.0007236
11:29:15|0.0007236
11:29:16|0.00072347
11:29:17|0.00072347
11:29:18|0.00072347
11:29:18|0.00072347
11:29:20|0.00072347
11:29:21|0.00072347
11:29:22|0.00072347
11:29:22|0.00072347
11:29:23|0.00072347
11:29:25|0.00072347
11:29:26|0.00072347
11:29:27|0.00072347
11:29:28|0.00072347
11:29:29|0.00072347
11:29:30|0.00072347
11:29:31|0.00072347
11:29:32|0.00072347
11:29:33|0.00072347
11:29:34|0.00072347
11:29:35|0.00072384
11:29:36|0.00072384
11:29:37|0.00072416
11:29:38|0.00072416
11:29:40|0.00072447
11:29:40|0.00072447
11:29:41|0.00072417
11:29:43|0.0007241
11:29:44|0.0007241
11:29:45|0.0007241
11:29:46|0.0007241
11:29:47|0.0007241
11:29:47|0.0007241
11:29:49|0.0007241
11:29:50|0.0007241
11:29:50|0.0007241
11:29:52|0.0007241
11:29:53|0.0007241
11:29:53|0.0007241
11:29:55|0.0007241
11:29:56|0.0007241
11:29:57|0.0007241
11:29:58|0.0007241
11:29:59|0.0007241
11:30:00|0.0007241
11:30:01|0.0007241
11:30:02|0.000725
11:30:02|0.000725
11:30:04|0.000725
11:30:05|0.000725
11:30:06|0.000725
11:30:07|0.000725
11:30:08|0.000725
11:30:09|0.000725
11:30:10|0.000725
11:30:11|0.000725
11:30:12|0.000725
11:30:13|0.00072501
11:30:14|0.00072501
11:30:15|0.00072501
11:30:17|0.00072501
11:30:18|0.00072501
11:30:20|0.000725
11:30:21|0.000725
11:30:22|0.000725
11:30:22|0.000725
11:30:23|0.000725
11:30:25|0.000725
11:30:26|0.000725
11:30:26|0.000725
11:30:28|0.000725
11:30:28|0.000725
11:30:30|0.000725
11:30:30|0.000725
11:30:32|0.000725
11:30:32|0.000725
11:30:34|0.000725
11:30:35|0.000725
11:30:36|0.000725
11:30:37|0.000725
11:30:38|0.000725
11:30:39|0.000725
11:30:41|0.000725
11:30:41|0.000725
11:30:42|0.000725
11:30:43|0.000725
11:30:44|0.000725
11:30:45|0.000725
11:30:47|0.000725
11:30:47|0.000725
11:30:48|0.00072469
11:30:49|0.00072469
11:30:50|0.00072469
11:30:51|0.00072469
11:30:52|0.00072469
11:30:53|0.00072469
11:30:54|0.00072469
11:30:55|0.00072469
11:30:56|0.00072469
11:30:57|0.00072391
11:30:59|0.00072391
11:30:59|0.00072391
11:31:00|0.00072391
11:31:01|0.00072391
11:31:02|0.00072391
11:31:03|0.00072425
11:31:04|0.00072425
11:31:05|0.00072425
11:31:06|0.00072425
11:31:07|0.00072433
11:31:09|0.00072433
11:31:09|0.00072433
11:31:11|0.00072433
11:31:11|0.00072433
11:31:12|0.00072433
11:31:13|0.00072433
11:31:15|0.00072433
11:31:16|0.00072433
11:31:17|0.00072433
11:31:18|0.00072433
11:31:19|0.00072433
11:31:21|0.00072433
11:31:22|0.00072433
11:31:23|0.00072433
11:31:24|0.00072433
11:31:26|0.00072433
11:31:26|0.00072433
11:31:28|0.00072433
11:31:29|0.00072433
11:31:30|0.00072433
11:31:30|0.00072357
11:31:31|0.00072357
11:31:32|0.00072357
11:31:34|0.00072357
11:31:35|0.00072357
11:31:36|0.00072357
11:31:37|0.00072357
11:31:39|0.00072357
11:31:40|0.00072357
11:31:41|0.00072307
11:31:41|0.00072285
11:31:42|0.00072285
11:31:43|0.00072305
11:31:44|0.00072305
11:31:45|0.00072305
11:31:46|0.0007227
11:31:47|0.0007227
11:31:48|0.0007227
11:31:50|0.0007227
11:31:51|0.0007227
11:31:52|0.0007227
11:31:53|0.0007227
11:31:54|0.0007227
11:31:55|0.0007227
11:31:56|0.0007227
11:31:57|0.0007227
11:31:59|0.00072269
11:32:00|0.00072269
11:32:00|0.00072269
11:32:01|0.00072231
11:32:02|0.00072283
11:32:03|0.00072283
11:32:04|0.00072283
11:32:05|0.00072283
11:32:06|0.00072283
11:32:07|0.00072283
11:32:08|0.00072283
11:32:10|0.00072283
11:32:10|0.00072283
11:32:12|0.00072283
11:32:13|0.00072283
11:32:14|0.00072283
11:32:14|0.00072283
11:32:16|0.00072283
11:32:17|0.00072283
11:32:18|0.00072283
11:32:19|0.00072283
11:32:21|0.00072283
11:32:22|0.00072278
11:32:23|0.00072278
11:32:24|0.00072278
11:32:25|0.00072278
11:32:26|0.00072278
11:32:27|0.00072278
11:32:29|0.00072278
11:32:29|0.00072278
11:32:31|0.00072278
11:32:32|0.00072278
11:32:32|0.00072278
11:32:33|0.00072278
11:32:34|0.00072278
11:32:35|0.00072278
11:32:37|0.00072278
11:32:38|0.00072278
11:32:38|0.00072278
11:32:39|0.00072278
11:32:41|0.00072278
11:32:42|0.00072278
11:32:44|0.00072163
11:32:44|0.00072163
11:32:46|0.00072163
11:32:46|0.00072148
11:32:48|0.00072148
11:32:49|0.00072148
11:32:49|0.00072148
11:32:51|0.00072148
11:32:51|0.00072148
11:32:53|0.00072148
11:32:54|0.00072148
11:32:55|0.00072148
11:32:57|0.00072148
11:32:57|0.00072148
11:32:58|0.00072148
11:32:59|0.00072148
11:33:00|0.00072148
11:33:01|0.00072148
11:33:02|0.00072148
11:33:03|0.00072148
11:33:04|0.00072148
11:33:05|0.0007215
11:33:06|0.0007215
11:33:07|0.0007215
11:33:08|0.0007215
11:33:10|0.0007215
11:33:11|0.0007226
11:33:11|0.0007226
11:33:13|0.0007226
11:33:15|0.0007226
11:33:16|0.00072215
11:33:16|0.00072215
11:33:18|0.00072215
11:33:19|0.00072215
11:33:20|0.00072215
11:33:21|0.00072215
11:33:23|0.00072215
11:33:24|0.00072215
11:33:25|0.00072148
11:33:26|0.00072148
11:33:26|0.00072148
11:33:28|0.00072148
11:33:29|0.00072215
11:33:30|0.00072215
11:33:31|0.00072215
11:33:32|0.00072215
11:33:33|0.00072215
11:33:34|0.00072234
11:33:35|0.00072186
11:33:36|0.00072186
11:33:37|0.00072186
11:33:38|0.00072214
11:33:39|0.00072214
11:33:40|0.00072215
11:33:42|0.00072215
11:33:43|0.00072215
11:33:44|0.00072215
11:33:44|0.00072215
11:33:46|0.00072215
11:33:47|0.00072215
11:33:48|0.00072215
11:33:49|0.00072215
11:33:50|0.00072215
11:33:51|0.00072215
11:33:53|0.00072215
11:33:54|0.00072215
11:33:54|0.00072215
11:33:55|0.00072215
11:33:56|0.00072215
11:33:58|0.00072204
11:33:58|0.00072204
11:33:59|0.00072204
11:34:01|0.00072204
11:34:02|0.00072204
11:34:02|0.00072204
11:34:04|0.00072204
11:34:04|0.00072204
11:34:06|0.00072204
11:34:07|0.00072204
11:34:08|0.00072204
11:34:09|0.00072204
11:34:09|0.00072204
11:34:11|0.00072204
11:34:12|0.00072204
11:34:12|0.00072216
11:34:14|0.00072216
11:34:15|0.00072216
11:34:16|0.00072215
11:34:17|0.00072179
11:34:18|0.00072179
11:34:20|0.00072179
11:34:21|0.00072179
11:34:22|0.00072179
11:34:23|0.00072179
11:34:24|0.00072179
11:34:25|0.00072179
11:34:27|0.00072179
11:34:27|0.00072179
11:34:29|0.00072179
11:34:30|0.00072179
11:34:31|0.00072179
11:34:32|0.00072179
11:34:33|0.00072177
11:34:34|0.00072177
11:34:36|0.00072204
11:34:36|0.00072204
11:34:37|0.00072204
11:34:38|0.00072204
11:34:39|0.00072204
11:34:41|0.00072204
11:34:41|0.00072204
11:34:42|0.00072204
11:34:43|0.00072204
11:34:45|0.00072204
11:34:45|0.00072204
11:34:47|0.00072204
11:34:47|0.00072204
11:34:48|0.00072204
11:34:49|0.00072204
11:34:51|0.00072204
11:34:52|0.00072204
11:34:52|0.00072204
11:34:54|0.00072204
11:34:54|0.00072204
11:34:56|0.00072204
11:34:57|0.00072204
11:34:58|0.00072204
11:34:59|0.00072129
11:34:59|0.00072129
11:35:01|0.00072129
11:35:02|0.00072129
11:35:02|0.00072129
11:35:04|0.00072129
11:35:04|0.00072129
11:35:06|0.00072129
11:35:07|0.00072129
11:35:07|0.00072129
11:35:08|0.00072129
11:35:10|0.00072129
11:35:10|0.00072129
11:35:12|0.00072129
11:35:13|0.00072129
11:35:13|0.00072129
11:35:15|0.00072129
11:35:16|0.00072129
11:35:16|0.00072129
11:35:18|0.00072129
11:35:18|0.00072129
11:35:19|0.00072262
11:35:21|0.00072273
11:35:22|0.00072273
11:35:24|0.00072236
11:35:24|0.00072236
11:35:25|0.00072236
11:35:26|0.00072236
11:35:28|0.00072236
11:35:29|0.00072236
11:35:30|0.00072236
11:35:30|0.00072236
11:35:32|0.00072236
11:35:33|0.00072236
11:35:34|0.00072262
11:35:35|0.00072262
11:35:37|0.00072262
11:35:37|0.00072262
11:35:38|0.00072262
11:35:39|0.00072262
11:35:40|0.00072262
11:35:41|0.00072262
11:35:43|0.00072262
11:35:44|0.00072262
11:35:44|0.00072262
11:35:45|0.00072262
11:35:46|0.00072262
11:35:47|0.00072262
11:35:49|0.00072282
11:35:49|0.00072257
11:35:50|0.00072258
11:35:51|0.00072236
11:35:52|0.00072236
11:35:53|0.00072236
11:35:54|0.00072236
11:35:55|0.00072207
11:35:56|0.00072207
11:35:57|0.00072207
11:35:58|0.00072207
11:36:00|0.00072207
11:36:00|0.00072207
11:36:02|0.00072207
11:36:02|0.00072207
11:36:03|0.00072207
11:36:05|0.00072207
11:36:06|0.00072207
11:36:06|0.00072207
11:36:08|0.00072207
11:36:09|0.00072207
11:36:10|0.00072208
11:36:11|0.00072208
11:36:12|0.00072255
11:36:13|0.00072255
11:36:14|0.00072255
11:36:15|0.00072255
11:36:16|0.00072255
11:36:17|0.00072255
11:36:18|0.000723
11:36:19|0.000723
11:36:21|0.000723
11:36:23|0.000723
11:36:23|0.000723
11:36:24|0.000723
11:36:25|0.000723
11:36:26|0.000723
11:36:28|0.00072319
11:36:28|0.00072319
11:36:29|0.00072319
11:36:31|0.00072319
11:36:31|0.00072349
11:36:33|0.00072349
11:36:34|0.00072349
11:36:35|0.00072357
11:36:37|0.00072357
11:36:37|0.00072357
11:36:39|0.00072357
11:36:40|0.00072357
11:36:41|0.00072357
11:36:41|0.00072357
11:36:43|0.00072378
11:36:44|0.00072378
11:36:45|0.00072378
11:36:46|0.000724
11:36:47|0.00072398
11:36:48|0.00072398
11:36:49|0.00072398
11:36:50|0.00072398
11:36:51|0.00072415
11:36:52|0.00072415
11:36:53|0.00072415
11:36:54|0.00072382
11:36:55|0.00072382
11:36:56|0.000723
11:36:57|0.000723
11:36:58|0.000723
11:36:59|0.000723
11:37:00|0.000723
11:37:01|0.000723
11:37:02|0.000723
11:37:04|0.000723
11:37:05|0.00072324
11:37:05|0.00072326
11:37:06|0.00072326
11:37:07|0.00072381
11:37:08|0.00072381
11:37:09|0.00072381
11:37:10|0.00072381
11:37:11|0.00072381
11:37:12|0.00072379
11:37:13|0.00072379
11:37:14|0.00072379
11:37:15|0.00072379
11:37:17|0.00072379
11:37:17|0.00072379
11:37:18|0.0007236
11:37:19|0.0007237
11:37:21|0.0007237
11:37:22|0.0007237
11:37:24|0.0007237
11:37:24|0.0007237
11:37:26|0.0007237
11:37:27|0.0007237
11:37:29|0.0007237
11:37:30|0.0007237
11:37:31|0.0007237
11:37:32|0.0007237
11:37:33|0.0007237
11:37:34|0.0007237
11:37:35|0.0007237
11:37:37|0.00072343
11:37:37|0.00072343
11:37:38|0.00072343
11:37:39|0.00072343
11:37:40|0.000724
11:37:42|0.00072407
11:37:42|0.00072407
11:37:43|0.00072407
11:37:44|0.0007233
11:37:46|0.0007233
11:37:46|0.0007233
11:37:48|0.0007233
11:37:48|0.00072399
11:37:50|0.00072399
11:37:50|0.00072399
11:37:52|0.00072399
11:37:53|0.00072399
11:37:54|0.00072399
11:37:55|0.00072399
11:37:56|0.00072399
11:37:57|0.00072399
11:37:59|0.00072399
11:37:59|0.00072399
11:38:00|0.00072399
11:38:02|0.00072399
11:38:02|0.00072399
11:38:03|0.00072399
11:38:05|0.00072399
11:38:05|0.00072399
11:38:06|0.00072399
11:38:07|0.00072399
11:38:08|0.00072399
11:38:09|0.00072399
11:38:10|0.00072399
11:38:12|0.00072399
11:38:13|0.00072399
11:38:13|0.00072399
11:38:14|0.00072346
11:38:16|0.00072346
11:38:16|0.00072346
11:38:18|0.00072258
11:38:18|0.00072258
11:38:20|0.00072258
11:38:20|0.00072258
11:38:23|0.00072258
11:38:23|0.00072258
11:38:25|0.00072258
11:38:25|0.00072258
11:38:26|0.00072258
11:38:27|0.00072258
11:38:28|0.00072292
11:38:29|0.00072292
11:38:31|0.00072292
11:38:31|0.00072263
11:38:33|0.00072236
11:38:34|0.00072236
11:38:34|0.00072236
11:38:36|0.00072236
11:38:37|0.00072236
11:38:37|0.00072236
11:38:38|0.00072236
11:38:40|0.00072236
11:38:40|0.00072236
11:38:41|0.00072166
11:38:42|0.00072166
11:38:43|0.00072166
11:38:44|0.00072166
11:38:46|0.00072166
11:38:47|0.00072167
11:38:47|0.00072194
11:38:49|0.00072167
11:38:50|0.00072167
11:38:50|0.00072167
11:38:51|0.00072167
11:38:53|0.00072166
11:38:54|0.00072194
11:38:54|0.00072194
11:38:55|0.00072194
11:38:57|0.00072194
11:38:57|0.00072194
11:38:58|0.00072194
11:39:00|0.00072194
11:39:00|0.00072194
11:39:02|0.00072194
11:39:03|0.00072194
11:39:04|0.00072194
11:39:04|0.00072194
11:39:06|0.00072164
11:39:07|0.00072164
11:39:08|0.00072164
11:39:09|0.00072164
11:39:10|0.0007215
11:39:11|0.0007215
11:39:12|0.0007215
11:39:13|0.0007215
11:39:14|0.0007215
11:39:15|0.0007215
11:39:16|0.0007215
11:39:17|0.0007215
11:39:18|0.0007215
11:39:19|0.00072064
11:39:20|0.00072064
11:39:21|0.00072064
11:39:22|0.00072064
11:39:24|0.000721
11:39:25|0.000721
11:39:26|0.00072147
11:39:28|0.00072103
11:39:28|0.00072103
11:39:29|0.00072103
11:39:31|0.00072057
11:39:32|0.00072057
11:39:33|0.00072057
11:39:34|0.00072057
11:39:35|0.00072057
11:39:36|0.00072057
11:39:37|0.00072057
11:39:39|0.00072057
11:39:39|0.00072057
11:39:41|0.00072057
11:39:42|0.00072065
11:39:42|0.00072065
11:39:44|0.00072065
11:39:44|0.00072065
11:39:45|0.00072065
11:39:47|0.00072065
11:39:48|0.00072065
11:39:48|0.00072065
11:39:50|0.00072065
11:39:51|0.00072065
11:39:52|0.00072065
11:39:53|0.00072065
11:39:53|0.00072065
11:39:55|0.00072065
11:39:56|0.00072065
11:39:57|0.00072065
11:39:57|0.00072065
11:39:59|0.00072065
11:40:00|0.00072065
11:40:02|0.00072065
11:40:02|0.00072065
11:40:03|0.00072036
11:40:04|0.00072036
11:40:05|0.00072044
11:40:06|0.00072044
11:40:08|0.00072044
11:40:09|0.00072044
11:40:10|0.00072044
11:40:11|0.00072044
11:40:12|0.00072044
11:40:13|0.00072002
11:40:14|0.00072002
11:40:15|0.00072002
11:40:16|0.00072002
11:40:17|0.00072002
11:40:17|0.00072065
11:40:19|0.00072065
11:40:19|0.00072065
11:40:21|0.00072008
11:40:22|0.00072
11:40:24|0.00072
11:40:25|0.00071931
11:40:26|0.00071931
11:40:27|0.00071931
11:40:29|0.00071931
11:40:30|0.00071931
11:40:30|0.00071931
11:40:32|0.00071931
11:40:33|0.00071931
11:40:34|0.00071931
11:40:35|0.00071926
11:40:36|0.00071926
11:40:37|0.00071877
11:40:38|0.00071877
11:40:39|0.00071909
11:40:40|0.00071909
11:40:41|0.00071909
11:40:42|0.00071787
11:40:43|0.00071787
11:40:44|0.00071735
11:40:45|0.00071693
11:40:46|0.00071693
11:40:47|0.00071693
11:40:48|0.00071601
11:40:49|0.00071601
11:40:50|0.000716
11:40:51|0.00071618
11:40:52|0.00071621
11:40:53|0.00071668
11:40:54|0.00071668
11:40:55|0.00071668
11:40:56|0.00071668
11:40:57|0.00071689
11:40:58|0.00071689
11:41:00|0.00071668
11:41:00|0.00071668
11:41:02|0.00071668
11:41:03|0.00071668
11:41:04|0.00071621
11:41:05|0.00071621
11:41:06|0.00071602
11:41:06|0.00071602
11:41:08|0.00071602
11:41:08|0.00071602
11:41:10|0.00071602
11:41:11|0.00071602
11:41:12|0.00071602
11:41:13|0.00071602
11:41:13|0.00071602
11:41:14|0.00071668
11:41:16|0.00071668
11:41:17|0.00071732
11:41:18|0.00071732
11:41:18|0.00071732
11:41:20|0.00071732
11:41:21|0.00071732
11:41:22|0.00071732
11:41:23|0.00071732
11:41:24|0.00071732
11:41:25|0.00071732
11:41:27|0.00071732
11:41:29|0.00071671
11:41:30|0.00071677
11:41:30|0.00071677
11:41:31|0.00071677
11:41:32|0.00071677
11:41:33|0.00071677
11:41:34|0.00071677
11:41:36|0.0007156
11:41:36|0.00071458
11:41:38|0.00071458
11:41:38|0.00071458
11:41:40|0.00071562
11:41:40|0.00071621
11:41:42|0.0007162
11:41:43|0.0007162
11:41:44|0.0007162
11:41:45|0.00071644
11:41:45|0.00071597
11:41:47|0.00071609
11:41:47|0.00071609
11:41:49|0.00071609
11:41:50|0.00071609
11:41:50|0.00071609
11:41:51|0.00071609
11:41:52|0.00071609
11:41:54|0.00071609
11:41:55|0.00071609
11:41:56|0.00071609
11:41:57|0.0007162
11:41:58|0.0007162
11:42:00|0.00071687
11:42:00|0.00071687
11:42:02|0.00071801
11:42:03|0.00071801
11:42:03|0.00071705
11:42:05|0.00071705
11:42:06|0.00071705
11:42:06|0.00071705
11:42:08|0.00071705
11:42:09|0.00071705
11:42:10|0.00071705
11:42:10|0.00071705
11:42:12|0.00071705
11:42:12|0.00071844
11:42:14|0.00071851
11:42:15|0.00071851
11:42:16|0.00071851
11:42:17|0.00071851
11:42:18|0.0007183
11:42:19|0.00071866
11:42:20|0.00071837
11:42:21|0.00071837
11:42:22|0.00071837
11:42:23|0.00071837
11:42:25|0.00071844
11:42:25|0.00071844
11:42:27|0.00071844
11:42:28|0.00071818
11:42:29|0.00071818
11:42:30|0.00071879
11:42:31|0.00071879
11:42:33|0.00071879
11:42:33|0.00071879
11:42:35|0.00071879
11:42:36|0.00071879
11:42:36|0.00071879
11:42:38|0.00071879
11:42:39|0.00071879
11:42:40|0.00071879
11:42:41|0.00071826
11:42:41|0.00071826
11:42:42|0.00071826
11:42:44|0.00071826
11:42:45|0.00071826
11:42:46|0.00071826
11:42:47|0.00071826
11:42:48|0.00071884
11:42:48|0.00071884
11:42:50|0.00071784
11:42:50|0.00071784
11:42:51|0.00071784
11:42:53|0.00071784
11:42:54|0.00071826
11:42:55|0.00071821
11:42:55|0.00071821
11:42:57|0.00071821
11:42:58|0.00071821
11:42:58|0.00071821
11:42:59|0.00071821
11:43:01|0.00071785
11:43:01|0.00071826
11:43:03|0.00071826
11:43:04|0.00071826
11:43:05|0.00071878
11:43:06|0.00071878
11:43:07|0.00071878
11:43:08|0.00071878
11:43:09|0.00071876
11:43:10|0.00071876
11:43:11|0.00071876
11:43:12|0.00071876
11:43:13|0.00071864
11:43:14|0.00071864
11:43:15|0.00071864
11:43:16|0.00071864
11:43:17|0.00071824
11:43:18|0.00071824
11:43:19|0.0007184
11:43:20|0.0007184
11:43:21|0.0007184
11:43:22|0.0007184
11:43:23|0.0007184
11:43:24|0.0007184
11:43:25|0.0007184
11:43:26|0.00071812
11:43:28|0.00071812
11:43:29|0.00071812
11:43:30|0.00071812
11:43:31|0.00071812
11:43:33|0.00071812
11:43:33|0.00071812
11:43:35|0.00071812
11:43:35|0.00071812
11:43:36|0.00071812
11:43:38|0.00071812
11:43:39|0.00071812
11:43:40|0.00071693
11:43:41|0.00071726
11:43:41|0.00071726
11:43:43|0.00071726
11:43:44|0.00071726
11:43:44|0.00071726
11:43:46|0.00071726
11:43:47|0.00071726
11:43:48|0.00071726
11:43:49|0.00071726
11:43:50|0.00071726
11:43:51|0.00071726
11:43:52|0.00071699
11:43:52|0.00071699
11:43:54|0.00071699
11:43:55|0.00071699
11:43:56|0.00071699
11:43:57|0.00071699
11:43:58|0.00071699
11:43:59|0.00071699
11:44:00|0.00071699
11:44:01|0.00071699
11:44:02|0.00071699
11:44:03|0.00071699
11:44:04|0.00071699
11:44:05|0.00071699
11:44:06|0.00071699
11:44:07|0.00071699
11:44:08|0.00071699
11:44:09|0.00071699
11:44:10|0.00071699
11:44:11|0.00071726
11:44:12|0.00071726
11:44:13|0.00071726
11:44:14|0.00071726
11:44:15|0.00071726
11:44:16|0.00071726
11:44:17|0.00071744
11:44:18|0.00071744
11:44:19|0.00071744
11:44:20|0.00071744
11:44:21|0.00071726
11:44:22|0.00071726
11:44:23|0.00071726
11:44:24|0.00071663
11:44:25|0.00071663
11:44:26|0.00071663
11:44:28|0.00071663
11:44:29|0.00071663
11:44:30|0.00071663
11:44:31|0.00071663
11:44:32|0.00071663
11:44:33|0.00071663
11:44:34|0.00071663
11:44:35|0.00071663
11:44:36|0.00071663
11:44:37|0.00071663
11:44:38|0.00071663
11:44:39|0.00071663
11:44:40|0.00071663
11:44:41|0.00071663
11:44:42|0.00071663
11:44:43|0.00071663
11:44:44|0.00071663
11:44:45|0.00071663
11:44:46|0.00071633
11:44:47|0.00071633
11:44:48|0.00071633
11:44:50|0.00071633
11:44:50|0.00071626
11:44:51|0.00071633
11:44:53|0.00071633
11:44:54|0.00071633
11:44:54|0.00071633
11:44:55|0.00071633
11:44:56|0.00071633
11:44:58|0.00071681
11:44:59|0.00071681
11:45:00|0.00071681
11:45:01|0.00071681
11:45:02|0.00071681
11:45:03|0.000716
11:45:04|0.000716
11:45:05|0.000716
11:45:06|0.000716
11:45:07|0.000716
11:45:08|0.000716
11:45:09|0.00071629
11:45:10|0.00071629
11:45:11|0.00071629
11:45:12|0.00071629
11:45:13|0.00071627
11:45:14|0.00071627
11:45:16|0.00071627
11:45:16|0.00071627
11:45:17|0.00071627
11:45:18|0.00071627
11:45:19|0.00071627
11:45:20|0.00071699
11:45:22|0.00071699
11:45:22|0.00071699
11:45:23|0.00071699
11:45:24|0.00071699
11:45:25|0.00071699
11:45:27|0.00071699
11:45:28|0.00071699
11:45:29|0.00071683
11:45:30|0.00071683
11:45:32|0.00071683
11:45:33|0.00071683
11:45:34|0.00071744
11:45:34|0.00071744
11:45:35|0.00071744
11:45:37|0.00071744
11:45:37|0.00071744
11:45:39|0.00071744
11:45:40|0.00071744
11:45:40|0.00071744
11:45:42|0.00071744
11:45:43|0.00071744
11:45:44|0.00071744
11:45:45|0.00071744
11:45:47|0.00071744
11:45:48|0.00071744
11:45:48|0.00071744
11:45:49|0.00071744
11:45:50|0.00071744
11:45:51|0.00071744
11:45:52|0.00071744
11:45:53|0.0007177
11:45:55|0.0007177
11:45:56|0.0007177
11:45:57|0.00071764
11:45:58|0.00071764
11:45:58|0.00071764
11:45:59|0.00071764
11:46:00|0.00071764
11:46:01|0.00071764
11:46:03|0.00071764
11:46:04|0.00071764
11:46:04|0.00071764
11:46:06|0.00071764
11:46:06|0.00071798
11:46:07|0.00071798
11:46:08|0.00071798
11:46:09|0.00071798
11:46:11|0.00071875
11:46:11|0.00071878
11:46:12|0.00071925
11:46:14|0.00071984
11:46:15|0.00071984
11:46:16|0.00071984
11:46:17|0.00071984
11:46:18|0.00072
11:46:19|0.00072
11:46:20|0.00072065
11:46:21|0.00072065
11:46:22|0.00072065
11:46:23|0.00072065
11:46:24|0.00072065
11:46:25|0.0007208
11:46:26|0.0007208
11:46:27|0.0007208
11:46:28|0.0007208
11:46:29|0.0007208
11:46:31|0.0007208
11:46:32|0.0007208
11:46:33|0.0007208
11:46:34|0.0007208
11:46:35|0.0007208
11:46:36|0.0007208
11:46:37|0.0007208
11:46:38|0.0007208
11:46:39|0.0007208
11:46:40|0.0007208
11:46:41|0.0007208
11:46:42|0.0007208
11:46:44|0.0007208
11:46:45|0.0007208
11:46:46|0.0007208
11:46:47|0.0007208
11:46:48|0.0007208
11:46:49|0.0007208
11:46:50|0.0007208
11:46:51|0.0007208
11:46:52|0.0007208
11:46:53|0.0007208
11:46:54|0.0007208
11:46:55|0.0007208
11:46:56|0.0007208
11:46:57|0.0007208
11:46:59|0.0007208
11:47:00|0.0007208
11:47:01|0.0007208
11:47:02|0.0007208
11:47:03|0.0007208
11:47:04|0.0007208
11:47:05|0.00072047
11:47:06|0.00072047
11:47:07|0.00072047
11:47:08|0.00072047
11:47:09|0.00072047
11:47:10|0.00072047
11:47:11|0.00072047
11:47:12|0.00072047
11:47:13|0.00072047
11:47:14|0.00072047
11:47:15|0.00072047
11:47:16|0.00072047
11:47:17|0.00072047
11:47:19|0.00072047
11:47:19|0.00072047
11:47:20|0.00072047
11:47:21|0.00072047
11:47:23|0.00072081
11:47:24|0.00072081
11:47:26|0.00072
11:47:26|0.00072
11:47:28|0.00072
11:47:29|0.0007204
11:47:30|0.0007204
11:47:30|0.00072047
11:47:32|0.00072131
11:47:33|0.00072131
11:47:34|0.00072131
11:47:34|0.00072131
11:47:36|0.00072131
11:47:37|0.00072159
11:47:38|0.00072159
11:47:39|0.00072159
11:47:41|0.00072201
11:47:42|0.00072201
11:47:44|0.00072201
11:47:44|0.00072201
11:47:45|0.00072167
11:47:47|0.00072167
11:47:48|0.00072167
11:47:49|0.00072167
11:47:50|0.00072207
11:47:51|0.00072207
11:47:52|0.00072207
11:47:53|0.00072207
11:47:55|0.00072142
11:47:56|0.00072142
11:47:57|0.00072142
11:47:57|0.00072142
11:47:58|0.00072142
11:47:59|0.00072142
11:48:01|0.00072142
11:48:02|0.00072118
11:48:02|0.00072106
11:48:03|0.0007207
11:48:04|0.0007207
11:48:06|0.0007207
11:48:06|0.00072059
11:48:07|0.00072059
11:48:08|0.0007207
11:48:09|0.00072132
11:48:11|0.00072082
11:48:12|0.00072166
11:48:12|0.00072173
11:48:13|0.00072173
11:48:14|0.00072173
11:48:15|0.00072173
11:48:17|0.0007225
11:48:17|0.0007225
11:48:19|0.0007225
11:48:20|0.0007225
11:48:21|0.00072264
11:48:22|0.00072264
11:48:23|0.00072264
11:48:24|0.00072264
11:48:25|0.00072264
11:48:26|0.00072264
11:48:27|0.00072264
11:48:29|0.00072265
11:48:30|0.00072347
11:48:31|0.00072306
11:48:32|0.00072306
11:48:34|0.00072306
11:48:36|0.00072306
11:48:36|0.00072306
11:48:38|0.00072306
11:48:39|0.00072306
11:48:40|0.00072306
11:48:41|0.00072306
11:48:41|0.00072306
11:48:43|0.00072306
11:48:45|0.00072306
11:48:46|0.00072306
11:48:47|0.00072306
11:48:48|0.00072306
11:48:49|0.00072306
11:48:50|0.00072306
11:48:50|0.00072306
11:48:51|0.00072197
11:48:53|0.00072197
11:48:53|0.00072197
11:48:55|0.00072197
11:48:56|0.00072197
11:48:57|0.00072197
11:48:58|0.00072197
11:48:59|0.00072197
11:49:00|0.00072197
11:49:01|0.00072197
11:49:02|0.00072197
11:49:03|0.00072197
11:49:04|0.00072197
11:49:05|0.00072197
11:49:06|0.00072197
11:49:07|0.00072252
11:49:08|0.00072252
11:49:09|0.00072252
11:49:10|0.00072252
11:49:11|0.00072252
11:49:12|0.00072252
11:49:14|0.00072252
11:49:15|0.00072381
11:49:15|0.00072381
11:49:17|0.0007238
11:49:17|0.00072382
11:49:19|0.00072382
11:49:20|0.00072382
11:49:20|0.00072382
11:49:21|0.00072382
11:49:23|0.00072382
11:49:24|0.0007241
11:49:25|0.0007241
11:49:26|0.0007241
11:49:26|0.00072417
11:49:27|0.00072417
11:49:29|0.00072417
11:49:30|0.00072417
11:49:32|0.00072417
11:49:33|0.00072417
11:49:33|0.00072417
11:49:34|0.00072432
11:49:35|0.00072432
11:49:37|0.00072452
11:49:38|0.00072452
11:49:39|0.00072452
11:49:40|0.0007241
11:49:41|0.00072445
11:49:42|0.00072445
11:49:43|0.00072445
11:49:44|0.00072445
11:49:45|0.00072445
11:49:46|0.00072445
11:49:47|0.00072445
11:49:48|0.00072445
11:49:49|0.00072445
11:49:50|0.00072445
11:49:51|0.00072445
11:49:52|0.0007241
11:49:53|0.0007241
11:49:54|0.0007241
11:49:55|0.0007241
11:49:56|0.0007241
11:49:57|0.0007241
11:49:58|0.0007241
11:49:59|0.0007241
11:50:00|0.0007241
11:50:01|0.0007241
11:50:02|0.0007241
11:50:03|0.0007241
11:50:04|0.0007241
11:50:05|0.0007241
11:50:07|0.0007241
11:50:07|0.00072453
11:50:08|0.00072453
11:50:09|0.00072453
11:50:10|0.00072453
11:50:12|0.000725
11:50:12|0.00072508
11:50:14|0.00072508
11:50:14|0.00072466
11:50:15|0.0007251
11:50:16|0.0007251
11:50:17|0.00072517
11:50:18|0.00072521
11:50:19|0.00072594
11:50:20|0.00072511
11:50:21|0.00072511
11:50:22|0.00072511
11:50:23|0.000726
11:50:25|0.000726
11:50:25|0.000726
11:50:26|0.000726
11:50:28|0.00072585
11:50:28|0.00072585
11:50:29|0.00072585
11:50:31|0.00072585
11:50:32|0.00072585
11:50:34|0.00072585
11:50:35|0.00072585
11:50:36|0.00072585
11:50:37|0.00072585
11:50:38|0.00072585
11:50:39|0.00072585
11:50:40|0.00072585
11:50:41|0.00072585
11:50:43|0.00072647
11:50:44|0.00072647
11:50:45|0.00072647
11:50:46|0.000727
11:50:47|0.000729
11:50:48|0.0007297
11:50:49|0.0007297
11:50:50|0.0007297
11:50:51|0.000729
11:50:52|0.00072857
11:50:53|0.00072857
11:50:55|0.00072857
11:50:55|0.00072857
11:50:57|0.00072857
11:50:57|0.00072857
11:50:59|0.00072857
11:50:59|0.00072871
11:51:01|0.00072871
11:51:01|0.00072875
11:51:03|0.00072944
11:51:04|0.00072944
11:51:05|0.00072885
11:51:06|0.00072885
11:51:06|0.00072885
11:51:07|0.00072885
11:51:09|0.00072885
11:51:09|0.00072885
11:51:11|0.00072885
11:51:12|0.00072885
11:51:13|0.00072885
11:51:14|0.00072885
11:51:15|0.00072885
11:51:16|0.00073
11:51:17|0.00073
11:51:18|0.00073036
11:51:19|0.00072941
11:51:20|0.00072941
11:51:21|0.00072941
11:51:22|0.00072941
11:51:23|0.00072941
11:51:24|0.00072941
11:51:25|0.00073064
11:51:26|0.00073064
11:51:27|0.00073064
11:51:28|0.00073064
11:51:29|0.00073064
11:51:30|0.00073173
11:51:31|0.00073244
11:51:32|0.0007318
11:51:33|0.0007318
11:51:35|0.0007318
11:51:36|0.0007328
11:51:37|0.000733
11:51:38|0.00073312
11:51:39|0.00073312
11:51:40|0.00073342
11:51:41|0.00073342
11:51:42|0.00073328
11:51:44|0.00073328
11:51:45|0.00073328
11:51:46|0.00073298
11:51:47|0.00073298
11:51:48|0.00073375
11:51:49|0.00073396
11:51:50|0.00073377
11:51:51|0.00073413
11:51:52|0.00073413
11:51:53|0.00073413
11:51:54|0.00073413
11:51:55|0.00073415
11:51:56|0.00073415
11:51:57|0.00073413
11:51:58|0.00073434
11:51:59|0.00073495
11:52:01|0.00073527
11:52:01|0.00073527
11:52:02|0.00073453
11:52:03|0.00073443
11:52:04|0.00073478
11:52:06|0.0007363
11:52:07|0.00073658
11:52:08|0.00073658
11:52:09|0.00073658
11:52:10|0.00073557
11:52:12|0.00073557
11:52:13|0.00073557
11:52:14|0.00073658
11:52:15|0.00073658
11:52:15|0.00073658
11:52:16|0.00073577
11:52:18|0.00073577
11:52:18|0.00073577
11:52:19|0.000735
11:52:21|0.00073535
11:52:22|0.00073584
11:52:23|0.00073584
11:52:24|0.00073624
11:52:25|0.00073763
11:52:25|0.00073789
11:52:27|0.00073789
11:52:27|0.00073719
11:52:28|0.00073701
11:52:29|0.00073593
11:52:30|0.00073593
11:52:31|0.00073593
11:52:33|0.00073593
11:52:35|0.00073593
11:52:36|0.00073546
11:52:36|0.00073546
11:52:38|0.00073546
11:52:39|0.0007357
11:52:40|0.00073666
11:52:41|0.00073652
11:52:42|0.00073652
11:52:42|0.00073652
11:52:44|0.00073652
11:52:44|0.00073525
11:52:45|0.00073582
11:52:47|0.0007356
11:52:48|0.0007356
11:52:49|0.0007356
11:52:51|0.00073442
11:52:51|0.00073566
11:52:53|0.00073566
11:52:54|0.00073566
11:52:54|0.00073566
11:52:56|0.00073566
11:52:56|0.0007365
11:52:57|0.00073684
11:52:58|0.00073591
11:52:59|0.00073591
11:53:02|0.00073591
11:53:02|0.00073686
11:53:04|0.00073686
11:53:04|0.00073686
11:53:06|0.00073686
11:53:07|0.00073686
11:53:07|0.00073686
11:53:08|0.00073686
11:53:09|0.00073686
11:53:10|0.00073686
11:53:11|0.00073686
11:53:13|0.00073686
11:53:14|0.00073686
11:53:14|0.00073686
11:53:16|0.00073686
11:53:17|0.00073686
11:53:18|0.00073731
11:53:19|0.00073731
11:53:19|0.00073599
11:53:21|0.00073599
11:53:21|0.00073599
11:53:24|0.00073599
11:53:24|0.00073599
11:53:25|0.00073578
11:53:26|0.00073578
11:53:27|0.00073578
11:53:28|0.0007345
11:53:29|0.0007345
11:53:30|0.0007345
11:53:31|0.0007345
11:53:33|0.0007345
11:53:35|0.00073301
11:53:35|0.00073301
11:53:36|0.00073301
11:53:38|0.00073345
11:53:39|0.00073345
11:53:40|0.00073345
11:53:41|0.00073345
11:53:42|0.00073345
11:53:44|0.00073345
11:53:45|0.00073345
11:53:46|0.00073402
11:53:47|0.00073402
11:53:47|0.00073402
11:53:49|0.00073402
11:53:50|0.00073402
11:53:50|0.00073402
11:53:51|0.00073183
11:53:52|0.00073183
11:53:54|0.00073214
11:53:54|0.00073214
11:53:57|0.00073285
11:53:57|0.00073233
11:53:59|0.00073233
11:53:59|0.00073233
11:54:01|0.00073233
11:54:02|0.00073233
11:54:03|0.00073273
11:54:03|0.00073273
11:54:05|0.00073293
11:54:06|0.00073293
11:54:07|0.00073293
11:54:07|0.00073293
11:54:09|0.00073293
11:54:10|0.00073293
11:54:11|0.00073295
11:54:12|0.00073384
11:54:13|0.00073384
11:54:13|0.00073234
11:54:15|0.00073233
11:54:16|0.0007327
11:54:17|0.0007327
11:54:18|0.0007327
11:54:19|0.0007327
11:54:20|0.0007327
11:54:21|0.00073298
11:54:21|0.0007331
11:54:23|0.00073359
11:54:24|0.00073379
11:54:25|0.00073379
11:54:26|0.00073414
11:54:26|0.00073414
11:54:28|0.00073414
11:54:29|0.00073414
11:54:29|0.00073414
11:54:31|0.00073414
11:54:32|0.00073432
11:54:33|0.00073465
11:54:35|0.00073512
11:54:36|0.00073506
11:54:38|0.00073506
11:54:38|0.00073506
11:54:40|0.00073459
11:54:41|0.00073546
11:54:42|0.00073546
11:54:42|0.00073562
11:54:44|0.00073562
11:54:45|0.00073562
11:54:46|0.00073562
11:54:46|0.00073562
11:54:47|0.00073538
11:54:48|0.00073538
11:54:49|0.000736
11:54:50|0.000736
11:54:51|0.000736
11:54:53|0.000736
11:54:54|0.00073566
11:54:54|0.00073566
11:54:55|0.00073566
11:54:56|0.00073566
11:54:57|0.000736
11:54:58|0.000736
11:55:00|0.000736
11:55:01|0.00073592
11:55:01|0.00073592
11:55:03|0.00073534
11:55:04|0.00073534
11:55:04|0.00073534
11:55:05|0.00073643
11:55:07|0.00073643
11:55:07|0.00073643
11:55:09|0.00073643
11:55:10|0.00073613
11:55:11|0.00073613
11:55:12|0.00073643
11:55:13|0.00073675
11:55:14|0.00073675
11:55:15|0.00073675
11:55:16|0.00073675
11:55:17|0.00073675
11:55:18|0.00073662
11:55:19|0.00073662
11:55:20|0.00073662
11:55:21|0.00073662
11:55:22|0.00073662
11:55:22|0.00073662
11:55:23|0.00073706
11:55:25|0.00073706
11:55:25|0.00073706
11:55:26|0.00073706
11:55:28|0.00073706
11:55:28|0.00073706
11:55:30|0.00073737
11:55:31|0.00073737
11:55:32|0.00073783
11:55:32|0.00073783
11:55:34|0.00074099
11:55:34|0.000743
11:55:37|0.00074269
11:55:38|0.00074246
11:55:39|0.00074236
11:55:39|0.00074197
11:55:41|0.00074125
11:55:42|0.00074125
11:55:43|0.0007404
11:55:45|0.0007404
11:55:45|0.0007404
11:55:46|0.0007404
11:55:48|0.0007404
11:55:48|0.0007404
11:55:49|0.0007404
11:55:50|0.0007404
11:55:52|0.0007404
11:55:53|0.00074098
11:55:54|0.00074098
11:55:55|0.00074114
11:55:55|0.00074114
11:55:57|0.00074114
11:55:58|0.0007411
11:55:59|0.0007411
11:56:00|0.0007411
11:56:01|0.0007411
11:56:02|0.0007411
11:56:03|0.0007411
11:56:04|0.00074101
11:56:05|0.00074101
11:56:06|0.00073984
11:56:07|0.00073984
11:56:08|0.00073936
11:56:09|0.00073936
11:56:10|0.00073936
11:56:11|0.00073831
11:56:12|0.00073831
11:56:13|0.00073831
11:56:15|0.00073809
11:56:15|0.00073805
11:56:16|0.00073805
11:56:17|0.00073805
11:56:18|0.00073805
11:56:19|0.00073809
11:56:20|0.00073809
11:56:21|0.00073809
11:56:22|0.00073759
11:56:24|0.00073759
11:56:24|0.00073759
11:56:26|0.00073759
11:56:27|0.00073769
11:56:28|0.00073769
11:56:29|0.00073769
11:56:30|0.00073769
11:56:31|0.00073769
11:56:32|0.00073769
11:56:33|0.00073769
11:56:34|0.00073769
11:56:35|0.00073769
11:56:36|0.00073769
11:56:38|0.00073769
11:56:39|0.00073769
11:56:40|0.00073769
11:56:42|0.00073769
11:56:42|0.00073769
11:56:44|0.00073919
11:56:45|0.00073919
11:56:45|0.00073919
11:56:46|0.00073919
11:56:48|0.00073919
11:56:48|0.00073832
11:56:50|0.00073832
11:56:50|0.00073832
11:56:52|0.00073832
11:56:53|0.00073775
11:56:54|0.00073775
11:56:56|0.00073775
11:56:56|0.00073775
11:56:57|0.00073775
11:56:58|0.00073775
11:56:59|0.00073775
11:57:01|0.00073775
11:57:02|0.00073845
11:57:02|0.00073845
11:57:04|0.00073845
11:57:05|0.00073845
11:57:06|0.00073845
11:57:07|0.00073845
11:57:08|0.00073776
11:57:09|0.00073776
11:57:10|0.00073776
11:57:11|0.00073776
11:57:12|0.00073774
11:57:13|0.00073785
11:57:14|0.00073785
11:57:16|0.00073785
11:57:16|0.00073785
11:57:17|0.00073785
11:57:19|0.00073739
11:57:20|0.0007382
11:57:20|0.0007382
11:57:22|0.0007382
11:57:22|0.0007382
11:57:24|0.0007382
11:57:25|0.0007382
11:57:26|0.0007382
11:57:27|0.0007382
11:57:27|0.0007382
11:57:29|0.00073799
11:57:29|0.00073825
11:57:31|0.00073825
11:57:32|0.00073772
11:57:33|0.00073772
11:57:34|0.00073772
11:57:35|0.00073772
11:57:35|0.00073856
11:57:37|0.00073856
11:57:39|0.00073856
11:57:39|0.00073856
11:57:40|0.00073739
11:57:41|0.00073739
11:57:43|0.00073739
11:57:43|0.00073739
11:57:45|0.00073739
11:57:46|0.00073739
11:57:46|0.00073739
11:57:48|0.00073739
11:57:49|0.00073739
11:57:50|0.00073736
11:57:51|0.00073736
11:57:52|0.00073736
11:57:53|0.00073736
11:57:54|0.00073736
11:57:55|0.00073736
11:57:56|0.00073736
11:57:57|0.00073736
11:57:58|0.00073736
11:57:59|0.00073736
11:58:00|0.00073736
11:58:01|0.00073736
11:58:02|0.00073723
11:58:03|0.00073723
11:58:04|0.00073736
11:58:05|0.0007377
11:58:06|0.00073832
11:58:07|0.00073832
11:58:08|0.00073832
11:58:09|0.00073832
11:58:10|0.00073896
11:58:11|0.00073896
11:58:12|0.00073896
11:58:13|0.000739
11:58:14|0.000739
11:58:15|0.000739
11:58:16|0.000739
11:58:17|0.000739
11:58:18|0.000739
11:58:20|0.00073899
11:58:21|0.00073845
11:58:22|0.00073898
11:58:22|0.00073898
11:58:23|0.00073898
11:58:24|0.00073832
11:58:25|0.00073832
11:58:26|0.000739
11:58:27|0.00073898
11:58:28|0.000739
11:58:29|0.000739
11:58:30|0.000739
11:58:31|0.00073887
11:58:32|0.00073884
11:58:34|0.00073884
11:58:34|0.00073884
11:58:35|0.00073884
11:58:37|0.00073884
11:58:39|0.00073911
11:58:39|0.00073911
11:58:40|0.00073911
11:58:41|0.00073911
11:58:42|0.00073911
11:58:44|0.00073911
11:58:45|0.00073911
11:58:46|0.000738
11:58:47|0.000738
11:58:49|0.000738
11:58:50|0.000738
11:58:51|0.000738
11:58:52|0.000738
11:58:53|0.000738
11:58:54|0.000738
11:58:55|0.000738
11:58:56|0.00073831
11:58:57|0.00073831
11:58:58|0.00073831
11:58:59|0.00073831
11:59:00|0.00073831
11:59:01|0.00073831
11:59:02|0.00073882
11:59:03|0.00073882
11:59:04|0.00073882
11:59:05|0.00073882
11:59:06|0.000738
11:59:07|0.000738
11:59:09|0.000738
11:59:09|0.000738
11:59:10|0.000738
11:59:12|0.000738
11:59:13|0.00073736
11:59:13|0.00073736
11:59:14|0.00073736
11:59:16|0.00073736
11:59:17|0.00073736
11:59:18|0.00073736
11:59:18|0.00073736
11:59:20|0.00073736
11:59:20|0.00073736
11:59:22|0.00073736
11:59:24|0.00073736
11:59:24|0.00073666
11:59:25|0.00073666
11:59:26|0.00073666
11:59:28|0.00073666
11:59:28|0.00073666
11:59:30|0.00073666
11:59:30|0.00073666
11:59:31|0.00073666
11:59:33|0.00073666
11:59:33|0.00073666
11:59:34|0.00073666
11:59:35|0.00073666
11:59:37|0.00073666
11:59:37|0.00073666
11:59:38|0.00073666
11:59:39|0.00073666
11:59:41|0.00073666
11:59:42|0.00073666
11:59:43|0.00073666
11:59:44|0.00073666
11:59:45|0.00073666
11:59:46|0.00073668
11:59:47|0.00073668
11:59:49|0.000737
11:59:49|0.000737
11:59:51|0.000737
11:59:52|0.000737
11:59:52|0.000737
11:59:54|0.00073668
11:59:55|0.00073668
11:59:56|0.00073668
11:59:57|0.00073668
11:59:58|0.00073668
11:59:59|0.00073668
12:00:00|0.00073668
12:00:01|0.00073668
12:00:02|0.00073668
12:00:03|0.00073663
12:00:05|0.00073663
12:00:05|0.00073663
12:00:07|0.00073663
12:00:08|0.00073663
12:00:09|0.00073663
12:00:10|0.00073663
12:00:11|0.00073663
12:00:12|0.00073663
12:00:12|0.00073663
12:00:14|0.00073699
12:00:15|0.00073551
12:00:16|0.000737
12:00:16|0.000737
12:00:18|0.000737
12:00:18|0.000737
12:00:20|0.000737
12:00:20|0.000737
12:00:22|0.000737
12:00:23|0.000737
12:00:24|0.000737
12:00:25|0.00073763
12:00:26|0.00073763
12:00:27|0.00073763
12:00:28|0.00073763
12:00:29|0.00073763
12:00:30|0.00073763
12:00:31|0.00073763
12:00:32|0.00073763
12:00:33|0.00073763
12:00:34|0.00073763
12:00:35|0.00073763
12:00:36|0.00073763
12:00:37|0.00073763
12:00:38|0.00073763
12:00:39|0.00073763
12:00:41|0.00073763
12:00:41|0.00073763
12:00:42|0.00073763
12:00:43|0.00073684
12:00:44|0.00073684
12:00:46|0.00073684
12:00:46|0.00073684
12:00:47|0.0007368
12:00:48|0.00073723
12:00:49|0.00073763
12:00:51|0.00073763
12:00:51|0.00073763
12:00:53|0.00073763
12:00:53|0.00073763
12:00:55|0.00073763
12:00:55|0.00073763
12:00:56|0.00073763
12:00:57|0.00073649
12:00:58|0.00073649
12:00:59|0.00073649
12:01:00|0.00073649
12:01:02|0.00073649
12:01:03|0.00073649
12:01:03|0.00073649
12:01:05|0.00073649
12:01:06|0.00073649
12:01:06|0.00073649
12:01:08|0.00073649
12:01:09|0.00073649
12:01:10|0.00073649
12:01:10|0.00073649
12:01:11|0.00073649
12:01:13|0.00073649
12:01:15|0.00073602
12:01:16|0.00073602
12:01:16|0.00073632
12:01:17|0.00073632
12:01:18|0.00073635
12:01:19|0.00073665
12:01:20|0.00073665
12:01:21|0.00073665
12:01:22|0.0007363
12:01:23|0.0007363
12:01:25|0.0007363
12:01:25|0.0007363
12:01:26|0.0007363
12:01:27|0.0007363
12:01:29|0.0007363
12:01:30|0.0007363
12:01:30|0.0007363
12:01:31|0.00073579
12:01:33|0.00073579
12:01:33|0.00073579
12:01:34|0.00073579
12:01:35|0.00073545
12:01:36|0.00073545
12:01:37|0.00073501
12:01:38|0.00073501
12:01:40|0.00073359
12:01:41|0.00073359
12:01:42|0.00073402
12:01:43|0.00073485
12:01:44|0.00073485
12:01:45|0.00073485
12:01:46|0.00073485
12:01:47|0.00073464
12:01:48|0.00073464
12:01:50|0.00073464
12:01:51|0.00073464
12:01:51|0.00073424
12:01:53|0.00073361
12:01:54|0.00073353
12:01:54|0.00073353
12:01:55|0.00073353
12:01:57|0.0007338
12:01:58|0.0007338
12:01:58|0.0007338
12:02:00|0.00073353
12:02:01|0.00073353
12:02:02|0.00073353
12:02:03|0.00073312
12:02:04|0.00073312
12:02:05|0.00073347
12:02:06|0.0007324
12:02:07|0.0007324
12:02:08|0.0007324
12:02:09|0.0007324
12:02:10|0.00073242
12:02:12|0.00073242
12:02:12|0.00073242
12:02:13|0.00073286
12:02:14|0.00073325
12:02:15|0.00073325
12:02:16|0.00073373
12:02:17|0.00073373
12:02:18|0.00073329
12:02:19|0.00073329
12:02:20|0.00073329
12:02:21|0.00073329
12:02:22|0.00073329
12:02:23|0.00073329
12:02:24|0.00073329
12:02:25|0.00073374
12:02:27|0.00073374
12:02:27|0.00073374
12:02:28|0.00073374
12:02:30|0.00073323
12:02:31|0.00073323
12:02:31|0.00073323
12:02:32|0.00073323
12:02:34|0.00073323
12:02:35|0.00073323
12:02:35|0.00073323
12:02:36|0.00073323
12:02:37|0.00073323
12:02:39|0.00073323
12:02:40|0.00073323
12:02:41|0.00073323
12:02:42|0.00073323
12:02:42|0.00073323
12:02:43|0.00073323
12:02:45|0.00073323
12:02:45|0.00073323
12:02:47|0.00073263
12:02:48|0.00073263
12:02:49|0.0007324
12:02:50|0.00073195
12:02:52|0.00073195
12:02:52|0.00073195
12:02:54|0.00073195
12:02:54|0.00073195
12:02:55|0.0007323
12:02:56|0.0007323
12:02:58|0.0007323
12:02:58|0.0007323
12:02:59|0.0007323
12:03:01|0.0007323
12:03:01|0.00073253
12:03:02|0.00073253
12:03:04|0.00073253
12:03:04|0.00073253
12:03:06|0.00073253
12:03:06|0.00073253
12:03:07|0.00073253
12:03:08|0.00073253
12:03:10|0.00073253
12:03:10|0.00073253
12:03:12|0.00073253
12:03:12|0.00073257
12:03:13|0.00073253
12:03:14|0.00073291
12:03:15|0.00073291
12:03:16|0.00073323
12:03:18|0.00073323
12:03:18|0.00073374
12:03:20|0.00073374
12:03:21|0.00073324
12:03:22|0.00073324
12:03:23|0.00073324
12:03:24|0.00073324
12:03:25|0.00073253
12:03:26|0.00073253
12:03:27|0.00073207
12:03:28|0.00073234
12:03:29|0.00073234
12:03:30|0.00073234
12:03:31|0.00073234
12:03:33|0.00073234
12:03:33|0.00073234
12:03:35|0.00073234
12:03:35|0.000732
12:03:36|0.00073195
12:03:37|0.00073195
12:03:38|0.00073195
12:03:39|0.00073195
12:03:40|0.00073195
12:03:42|0.00073195
12:03:43|0.00073157
12:03:44|0.00073157
12:03:45|0.00073157
12:03:46|0.00073157
12:03:47|0.00073157
12:03:48|0.00073121
12:03:49|0.00073121
12:03:50|0.00073178
12:03:51|0.00073178
12:03:52|0.00073178
12:03:53|0.00073121
12:03:54|0.00073121
12:03:55|0.00073117
12:03:56|0.00073117
12:03:57|0.00073117
12:03:58|0.00073189
12:04:00|0.00073189
12:04:01|0.00073189
12:04:02|0.00073189
12:04:03|0.00073189
12:04:04|0.00073189
12:04:04|0.00073189
12:04:05|0.00073144
12:04:07|0.00073144
12:04:07|0.00073144
12:04:09|0.00073144
12:04:10|0.00073144
12:04:11|0.00073144
12:04:12|0.00073144
12:04:13|0.00073144
12:04:15|0.00073144
12:04:16|0.00073222
12:04:17|0.00073222
12:04:17|0.00073222
12:04:18|0.00073222
12:04:19|0.00073222
12:04:20|0.00073222
12:04:21|0.00073222
12:04:23|0.00073245
12:04:24|0.00073245
12:04:24|0.00073245
12:04:26|0.00073245
12:04:26|0.00073245
12:04:27|0.00073248
12:04:28|0.00073248
12:04:29|0.00073248
12:04:31|0.00073248
12:04:32|0.00073248
12:04:32|0.00073248
12:04:33|0.00073297
12:04:34|0.00073297
12:04:36|0.00073297
12:04:36|0.00073297
12:04:37|0.00073297
12:04:38|0.00073297
12:04:39|0.00073325
12:04:41|0.00073283
12:04:43|0.00073283
12:04:44|0.00073283
12:04:45|0.00073238
12:04:46|0.00073238
12:04:46|0.00073238
12:04:48|0.00073191
12:04:50|0.00073191
12:04:51|0.00073286
12:04:52|0.00073286
12:04:52|0.00073286
12:04:53|0.00073286
12:04:55|0.00073286
12:04:56|0.0007334
12:04:57|0.00073239
12:04:59|0.0007324
12:05:00|0.0007324
12:05:01|0.0007324
12:05:01|0.0007324
12:05:04|0.0007324
12:05:05|0.00073238
12:05:05|0.0007324
12:05:06|0.0007324
12:05:07|0.0007324
12:05:09|0.0007324
12:05:10|0.00073289
12:05:11|0.00073289
12:05:11|0.00073289
12:05:13|0.00073289
12:05:14|0.00073383
12:05:15|0.00073406
12:05:16|0.00073406
12:05:17|0.00073493
12:05:18|0.00073493
12:05:19|0.00073493
12:05:20|0.00073405
12:05:21|0.00073405
12:05:22|0.00073405
12:05:23|0.00073376
12:05:24|0.00073376
12:05:25|0.00073376
12:05:26|0.00073376
12:05:27|0.00073376
12:05:28|0.00073376
12:05:29|0.00073376
12:05:30|0.00073329
12:05:31|0.00073329
12:05:32|0.00073329
12:05:33|0.00073329
12:05:34|0.00073329
12:05:35|0.00073329
12:05:36|0.00073329
12:05:37|0.00073329
12:05:38|0.00073393
12:05:39|0.00073393
12:05:40|0.00073393
12:05:42|0.00073393
12:05:43|0.00073393
12:05:44|0.00073401
12:05:45|0.00073401
12:05:45|0.00073359
12:05:47|0.00073359
12:05:48|0.00073304
12:05:49|0.00073304
12:05:50|0.00073304
12:05:51|0.00073304
12:05:52|0.00073304
12:05:53|0.00073304
12:05:54|0.00073304
12:05:55|0.00073304
12:05:56|0.00073304
12:05:57|0.00073304
12:05:58|0.00073304
12:06:00|0.00073324
12:06:00|0.00073324
12:06:01|0.00073364
12:06:03|0.00073393
12:06:03|0.00073393
12:06:05|0.00073393
12:06:06|0.00073393
12:06:07|0.00073393
12:06:08|0.00073393
12:06:09|0.00073393
12:06:10|0.00073393
12:06:10|0.00073393
12:06:12|0.00073289
12:06:12|0.00073289
12:06:13|0.00073289
12:06:15|0.00073289
12:06:15|0.00073289
12:06:17|0.00073289
12:06:18|0.00073289
12:06:19|0.00073289
12:06:19|0.00073289
12:06:22|0.00073289
12:06:22|0.00073289
12:06:23|0.00073289
12:06:24|0.00073189
12:06:26|0.00073189
12:06:26|0.00073189
12:06:27|0.00073189
12:06:28|0.00073189
12:06:30|0.00073189
12:06:31|0.00073189
12:06:32|0.00073189
12:06:33|0.00073189
12:06:34|0.00073189
12:06:35|0.00073102
12:06:36|0.00073102
12:06:37|0.00073102
12:06:38|0.00073102
12:06:39|0.00073102
12:06:40|0.00073102
12:06:41|0.00073102
12:06:43|0.00073102
12:06:44|0.00073102
12:06:45|0.00073116
12:06:46|0.00073191
12:06:47|0.00073191
12:06:48|0.00073191
12:06:49|0.00073136
12:06:50|0.00073219
12:06:51|0.00073219
12:06:52|0.00073219
12:06:53|0.00073219
12:06:54|0.00073219
12:06:55|0.00073219
12:06:56|0.00073219
12:06:58|0.00073219
12:06:59|0.00073219
12:06:59|0.00073219
12:07:01|0.00073289
12:07:02|0.00073289
12:07:03|0.00073289
12:07:05|0.00073289
12:07:05|0.00073289
12:07:06|0.00073289
12:07:07|0.00073289
12:07:08|0.00073289
12:07:10|0.00073289
12:07:10|0.00073289
12:07:11|0.00073263
12:07:13|0.00073263
12:07:15|0.00073263
12:07:15|0.00073204
12:07:17|0.00073204
12:07:17|0.00073204
12:07:18|0.00073204
12:07:19|0.00073204
12:07:20|0.00073204
12:07:22|0.00073204
12:07:22|0.00073204
12:07:23|0.00073204
12:07:24|0.00073204
12:07:26|0.00073317
12:07:26|0.00073317
12:07:27|0.00073317
12:07:28|0.00073317
12:07:30|0.0007329
12:07:31|0.0007329
12:07:32|0.0007329
12:07:33|0.0007329
12:07:34|0.0007329
12:07:36|0.0007329
12:07:36|0.0007329
12:07:38|0.0007329
12:07:38|0.00073342
12:07:39|0.00073342
12:07:40|0.00073342
12:07:42|0.0007332
12:07:43|0.0007332
12:07:44|0.00073325
12:07:46|0.00073325
12:07:47|0.00073325
12:07:48|0.00073325
12:07:49|0.00073325
12:07:50|0.00073325
12:07:51|0.00073325
12:07:52|0.00073325
12:07:53|0.00073325
12:07:54|0.00073325
12:07:56|0.00073325
12:07:56|0.00073325
12:07:58|0.00073325
12:07:59|0.00073325
12:08:00|0.00073371
12:08:01|0.000734
12:08:02|0.000734
12:08:03|0.000734
12:08:04|0.000734
12:08:05|0.00073443
12:08:06|0.00073375
12:08:08|0.00073375
12:08:08|0.00073374
12:08:09|0.00073374
12:08:11|0.00073374
12:08:12|0.00073374
12:08:13|0.00073374
12:08:14|0.00073374
12:08:15|0.00073374
12:08:16|0.00073374
12:08:17|0.00073374
12:08:18|0.00073374
12:08:19|0.00073374
12:08:20|0.00073374
12:08:21|0.00073374
12:08:22|0.00073374
12:08:23|0.00073516
12:08:24|0.00073516
12:08:25|0.00073516
12:08:26|0.00073516
12:08:27|0.00073516
12:08:28|0.000736
12:08:29|0.000736
12:08:30|0.00073697
12:08:31|0.00073697
12:08:33|0.00073711
12:08:34|0.00073746
12:08:34|0.00073746
12:08:35|0.00073746
12:08:37|0.00073763
12:08:37|0.00073763
12:08:38|0.00073859
12:08:40|0.00073859
12:08:40|0.000739
12:08:42|0.000739
12:08:44|0.000739
12:08:46|0.00073888
12:08:47|0.00073888
12:08:48|0.00073888
12:08:49|0.000739
12:08:49|0.00073911
12:08:51|0.00073911
12:08:52|0.00073911
12:08:53|0.00073965
12:08:53|0.00073906
12:08:55|0.00073961
12:08:56|0.00073961
12:08:57|0.00073962
12:08:57|0.00073962
12:08:59|0.00073967
12:08:59|0.00073967
12:09:01|0.00074029
12:09:02|0.00074057
12:09:03|0.00074057
12:09:04|0.00074057
12:09:06|0.00074057
12:09:07|0.00074057
12:09:07|0.000741
12:09:08|0.00074101
12:09:10|0.00074101
12:09:10|0.00074101
12:09:12|0.00074087
12:09:13|0.00074057
12:09:14|0.00073966
12:09:14|0.00073966
12:09:16|0.00073966
12:09:16|0.00073966
12:09:17|0.00073881
12:09:18|0.00073881
12:09:19|0.00073881
12:09:21|0.00073881
12:09:22|0.00073894
12:09:23|0.00073894
12:09:24|0.00073894
12:09:25|0.00073894
12:09:26|0.00073945
12:09:27|0.00073945
12:09:28|0.00073945
12:09:29|0.00073945
12:09:30|0.00073945
12:09:31|0.00073945
12:09:33|0.00073945
12:09:33|0.00073945
12:09:34|0.00073945
12:09:35|0.00073945
12:09:36|0.00073945
12:09:38|0.00073945
12:09:38|0.00073945
12:09:40|0.00073945
12:09:40|0.00073945
12:09:41|0.00073945
12:09:42|0.00073945
12:09:43|0.00073945
12:09:45|0.00073945
12:09:45|0.00073945
12:09:47|0.00073945
12:09:49|0.00073945
12:09:50|0.00073945
12:09:51|0.00073945
12:09:52|0.00073945
12:09:53|0.00073945
12:09:55|0.00073972
12:09:56|0.00073972
12:09:56|0.00073972
12:09:58|0.00073891
12:09:59|0.00073891
12:09:59|0.00073915
12:10:01|0.00073915
12:10:02|0.00073945
12:10:02|0.00073945
12:10:04|0.00073945
12:10:05|0.00073937
12:10:06|0.00073956
12:10:07|0.00073956
12:10:08|0.00073956
12:10:08|0.00073956
12:10:09|0.00073891
12:10:10|0.00073891
12:10:11|0.00073891
12:10:12|0.00073891
12:10:13|0.00073884
12:10:15|0.00073884
12:10:16|0.00073884
12:10:17|0.00073884
12:10:18|0.00073884
12:10:19|0.00073884
12:10:20|0.00073884
12:10:21|0.00074005
12:10:23|0.00074058
12:10:24|0.00074056
12:10:24|0.00074102
12:10:26|0.00074102
12:10:26|0.00074102
12:10:27|0.00074102
12:10:28|0.00074102
12:10:29|0.00074102
12:10:30|0.00074198
12:10:31|0.00074198
12:10:32|0.00074198
12:10:33|0.00074198
12:10:34|0.00074198
12:10:35|0.00074173
12:10:36|0.00074194
12:10:37|0.00074174
12:10:39|0.00074174
12:10:39|0.00074286
12:10:40|0.00074286
12:10:42|0.00074286
12:10:42|0.00074286
12:10:44|0.00074286
12:10:46|0.000744
12:10:46|0.00074413
12:10:48|0.00074571
12:10:49|0.00074483
12:10:50|0.00074486
12:10:51|0.00074486
12:10:51|0.00074486
12:10:53|0.00074454
12:10:54|0.00074454
12:10:55|0.00074473
12:10:56|0.00074473
12:10:56|0.00074473
12:10:57|0.00074473
12:10:59|0.0007449
12:11:01|0.0007449
12:11:01|0.00074627
12:11:02|0.00074686
12:11:03|0.00074818
12:11:04|0.00074889
12:11:06|0.00074889
12:11:07|0.00075137
12:11:08|0.00075008
12:11:09|0.00074998
12:11:10|0.00075122
12:11:10|0.00075017
12:11:11|0.00075017
12:11:13|0.00075017
12:11:14|0.00075017
12:11:15|0.00075017
12:11:15|0.00075017
12:11:17|0.00075069
12:11:18|0.0007491
12:11:19|0.00074906
12:11:20|0.00074906
12:11:21|0.00074744
12:11:22|0.00074722
12:11:23|0.00074722
12:11:24|0.00074632
12:11:25|0.00074632
12:11:26|0.00074668
12:11:27|0.00074668
12:11:28|0.00074668
12:11:29|0.00074668
12:11:30|0.00074668
12:11:31|0.00074668
12:11:32|0.00074663
12:11:33|0.00074677
12:11:34|0.00074677
12:11:35|0.00074677
12:11:36|0.00074677
12:11:37|0.0007465
12:11:38|0.0007465
12:11:39|0.0007465
12:11:40|0.0007465
12:11:41|0.0007465
12:11:42|0.0007465
12:11:44|0.0007465
12:11:44|0.00074663
12:11:45|0.00074663
12:11:46|0.00074663
12:11:48|0.00074663
12:11:49|0.00074663
12:11:50|0.00074663
12:11:51|0.00074663
12:11:53|0.00074663
12:11:53|0.00074663
12:11:54|0.00074519
12:11:55|0.00074519
12:11:56|0.00074519
12:11:57|0.00074519
12:11:58|0.00074519
12:12:01|0.00074519
12:12:02|0.00074519
12:12:03|0.00074492
12:12:03|0.00074492
12:12:05|0.00074492
12:12:05|0.00074492
12:12:06|0.00074492
12:12:08|0.00074333
12:12:09|0.00074333
12:12:10|0.00074333
12:12:11|0.00074291
12:12:12|0.00074265
12:12:13|0.00074265
12:12:14|0.00074265
12:12:15|0.00074265
12:12:16|0.00074265
12:12:17|0.00074265
12:12:18|0.00074265
12:12:19|0.00074384
12:12:20|0.00074448
12:12:21|0.00074448
12:12:22|0.00074448
12:12:23|0.00074448
12:12:24|0.00074448
12:12:25|0.00074448
12:12:26|0.00074519
12:12:27|0.00074519
12:12:28|0.00074519
12:12:29|0.00074639
12:12:30|0.00074636
12:12:31|0.00074636
12:12:32|0.00074636
12:12:33|0.00074636
12:12:34|0.00074636
12:12:36|0.00074636
12:12:38|0.00074636
12:12:38|0.00074636
12:12:39|0.00074636
12:12:40|0.00074636
12:12:41|0.00074636
12:12:43|0.00074636
12:12:43|0.00074636
12:12:44|0.00074636
12:12:45|0.00074636
12:12:47|0.00074636
12:12:48|0.00074636
12:12:49|0.00074636
12:12:49|0.00074636
12:12:51|0.00074549
12:12:52|0.00074542
12:12:53|0.00074481
12:12:55|0.00074481
12:12:56|0.00074481
12:12:56|0.00074481
12:12:57|0.00074481
12:12:58|0.00074481
12:12:59|0.00074481
12:13:01|0.00074481
12:13:01|0.00074481
12:13:02|0.00074481
12:13:03|0.00074481
12:13:04|0.00074484
12:13:05|0.00074484
12:13:06|0.00074484
12:13:08|0.00074484
12:13:08|0.00074484
12:13:09|0.00074305
12:13:10|0.00074305
12:13:12|0.00074305
12:13:12|0.00074305
12:13:14|0.00074253
12:13:14|0.00074253
12:13:15|0.00074253
12:13:16|0.00074253
12:13:18|0.00074253
12:13:18|0.00074305
12:13:19|0.00074305
12:13:20|0.00074305
12:13:21|0.00074305
12:13:23|0.00074305
12:13:23|0.00074305
12:13:24|0.00074305
12:13:25|0.00074305
12:13:26|0.00074305
12:13:28|0.00074305
12:13:29|0.00074305
12:13:29|0.00074331
12:13:31|0.00074331
12:13:31|0.00074331
12:13:32|0.00074331
12:13:34|0.00074331
12:13:34|0.00074331
12:13:35|0.00074305
12:13:36|0.00074305
12:13:37|0.00074351
12:13:39|0.00074174
12:13:40|0.00074124
12:13:41|0.00074124
12:13:42|0.00074124
12:13:43|0.00074124
12:13:44|0.00074124
12:13:45|0.00074124
12:13:46|0.00074124
12:13:48|0.00074124
12:13:49|0.00074124
12:13:50|0.00074124
12:13:51|0.00074124
12:13:52|0.00074124
12:13:52|0.00074124
12:13:54|0.00074124
12:13:56|0.00074124
12:13:56|0.00074137
12:13:57|0.00074137
12:13:59|0.00074137
12:13:59|0.00074137
12:14:01|0.00074137
12:14:01|0.00074137
12:14:03|0.00074137
12:14:03|0.00074137
12:14:05|0.00074137
12:14:05|0.00074137
12:14:07|0.00074137
12:14:07|0.00074137
12:14:09|0.00074137
12:14:09|0.00074137
12:14:11|0.00074137
12:14:12|0.00074137
12:14:13|0.0007407
12:14:13|0.0007407
12:14:15|0.0007407
12:14:15|0.0007407
12:14:17|0.0007407
12:14:18|0.0007407
12:14:18|0.0007407
12:14:19|0.0007407
12:14:20|0.0007407
12:14:22|0.00073972
12:14:23|0.00073972
12:14:24|0.00073997
12:14:25|0.00073995
12:14:26|0.00073995
12:14:27|0.00073995
12:14:28|0.00073995
12:14:29|0.00073995
12:14:30|0.00073995
12:14:31|0.00073995
12:14:32|0.00073995
12:14:34|0.00073995
12:14:34|0.00073972
12:14:35|0.00073972
12:14:36|0.00073972
12:14:37|0.00073997
12:14:39|0.00074054
12:14:40|0.00074054
12:14:41|0.00074054
12:14:42|0.00074054
12:14:43|0.00074054
12:14:44|0.00074054
12:14:45|0.00074054
12:14:46|0.00074054
12:14:47|0.0007407
12:14:48|0.0007407
12:14:50|0.00074101
12:14:50|0.00074025
12:14:53|0.00074025
12:14:53|0.00074025
12:14:55|0.00074025
12:14:56|0.00074025
12:14:56|0.00074025
12:14:57|0.00074137
12:14:59|0.00074137
12:15:00|0.00074137
12:15:02|0.00074137
12:15:02|0.00074137
12:15:04|0.00074034
12:15:04|0.00074034
12:15:05|0.00074034
12:15:06|0.00074034
12:15:07|0.00074034
12:15:09|0.00074034
12:15:09|0.00074034
12:15:10|0.00074034
12:15:12|0.00074025
12:15:12|0.00074025
12:15:13|0.00074025
12:15:14|0.0007409
12:15:15|0.0007409
12:15:16|0.00074137
12:15:17|0.00074178
12:15:18|0.00074178
12:15:19|0.00074178
12:15:20|0.00074178
12:15:21|0.00074178
12:15:22|0.00074178
12:15:23|0.00074178
12:15:24|0.00074178
12:15:26|0.00074216
12:15:27|0.00074216
12:15:27|0.00074216
12:15:29|0.00074216
12:15:29|0.00074216
12:15:31|0.00074216
12:15:31|0.00074216
12:15:32|0.00074216
12:15:34|0.00074216
12:15:35|0.00074178
12:15:36|0.00074178
12:15:37|0.00074178
12:15:38|0.00074178
12:15:39|0.00074178
12:15:40|0.00074178
12:15:41|0.00074178
12:15:42|0.0007422
12:15:43|0.00074246
12:15:44|0.00074246
12:15:45|0.00074246
12:15:46|0.00074275
12:15:47|0.00074337
12:15:48|0.00074351
12:15:49|0.00074351
12:15:50|0.00074317
12:15:51|0.00074296
12:15:52|0.00074246
12:15:53|0.00074296
12:15:54|0.00074296
12:15:56|0.00074296
12:15:56|0.00074272
12:15:57|0.00074329
12:15:59|0.00074296
12:15:59|0.00074253
12:16:01|0.00074233
12:16:02|0.00074233
12:16:03|0.00074296
12:16:04|0.00074329
12:16:05|0.00074367
12:16:05|0.00074367
12:16:07|0.00074367
12:16:07|0.00074367
12:16:09|0.00074367
12:16:09|0.00074367
12:16:11|0.0007436
12:16:12|0.0007436
12:16:13|0.0007436
12:16:14|0.00074396
12:16:15|0.0007443
12:16:15|0.0007443
12:16:16|0.00074361
12:16:18|0.0007436
12:16:19|0.0007436
12:16:20|0.00074413
12:16:21|0.00074413
12:16:22|0.00074413
12:16:24|0.00074413
12:16:24|0.00074296
12:16:25|0.00074296
12:16:26|0.00074296
12:16:27|0.00074296
12:16:28|0.00074296
12:16:30|0.00074296
12:16:30|0.00074296
12:16:31|0.00074296
12:16:33|0.00074296
12:16:33|0.00074206
12:16:35|0.00074206
12:16:35|0.00074206
12:16:36|0.00074206
12:16:37|0.00074206
12:16:38|0.00074206
12:16:39|0.00074206
12:16:41|0.00074206
12:16:41|0.00074206
12:16:42|0.00074206
12:16:44|0.00074072
12:16:45|0.000742
12:16:46|0.000742
12:16:48|0.000742
12:16:49|0.000742
12:16:51|0.000742
12:16:51|0.000742
12:16:52|0.000742
12:16:54|0.000742
12:16:54|0.000742
12:16:56|0.000742
12:16:57|0.000742
12:16:57|0.000742
12:16:58|0.000742
12:17:00|0.000742
12:17:01|0.000742
12:17:02|0.00073913
12:17:03|0.00073913
12:17:04|0.00073913
12:17:05|0.00074018
12:17:06|0.00074018
12:17:07|0.00074029
12:17:08|0.00074029
12:17:09|0.00074029
12:17:10|0.00074002
12:17:11|0.00073967
12:17:12|0.00074002
12:17:13|0.00074002
12:17:14|0.00074002
12:17:15|0.00074013
12:17:17|0.00074081
12:17:17|0.00074073
12:17:19|0.00074
12:17:20|0.00074005
12:17:21|0.00074005
12:17:21|0.00074005
12:17:23|0.00074
12:17:24|0.00074033
12:17:25|0.00074033
12:17:25|0.00074066
12:17:27|0.00074066
12:17:28|0.00074066
12:17:29|0.00074066
12:17:30|0.00074066
12:17:30|0.00074066
12:17:32|0.00074066
12:17:32|0.00074066
12:17:34|0.00074066
12:17:36|0.00074041
12:17:36|0.00074007
12:17:37|0.00074081
12:17:38|0.00074081
12:17:39|0.00074081
12:17:40|0.00074077
12:17:41|0.00074077
12:17:42|0.00074077
12:17:44|0.00073972
12:17:44|0.00073972
12:17:45|0.00073972
12:17:46|0.00073972
12:17:47|0.00073972
12:17:48|0.00073972
12:17:49|0.00074028
12:17:52|0.00074041
12:17:52|0.00074041
12:17:54|0.00074041
12:17:54|0.00074083
12:17:56|0.00074083
12:17:57|0.00074094
12:17:58|0.00074094
12:17:59|0.00074094
12:18:00|0.00074094
12:18:01|0.00074094
12:18:02|0.00074094
12:18:03|0.00074094
12:18:04|0.00074094
12:18:05|0.00074098
12:18:06|0.00074097
12:18:07|0.00074097
12:18:08|0.00074095
12:18:09|0.00074095
12:18:10|0.00074045
12:18:11|0.00074045
12:18:12|0.00074045
12:18:13|0.00074045
12:18:15|0.00074046
12:18:16|0.00074048
12:18:16|0.00074048
12:18:18|0.00073981
12:18:18|0.00073981
12:18:20|0.00073981
12:18:21|0.00073981
12:18:21|0.00073981
12:18:22|0.00073981
12:18:24|0.00073981
12:18:24|0.00073981
12:18:26|0.00073981
12:18:27|0.00073981
12:18:28|0.00073981
12:18:29|0.00073981
12:18:30|0.00073981
12:18:31|0.00073981
12:18:32|0.00073981
12:18:32|0.00073981
12:18:34|0.00073972
12:18:36|0.00073929
12:18:36|0.00073929
12:18:38|0.00073929
12:18:38|0.00073929
12:18:39|0.00073929
12:18:41|0.00073929
12:18:42|0.00073929
12:18:43|0.00073929
12:18:44|0.000739
12:18:44|0.00073837
12:18:45|0.00073774
12:18:47|0.00073774
12:18:47|0.00073786
12:18:48|0.00073786
12:18:50|0.00073786
12:18:52|0.00073786
12:18:53|0.00073786
12:18:53|0.00073786
12:18:54|0.00073786
12:18:56|0.00073786
12:18:57|0.00073786
12:18:58|0.00073786
12:18:59|0.00073786
12:19:00|0.00073786
12:19:01|0.00073786
12:19:02|0.00073786
12:19:03|0.00073786
12:19:04|0.00073786
12:19:05|0.00073786
12:19:06|0.00073789
12:19:07|0.00073786
12:19:08|0.00073786
12:19:09|0.00073786
12:19:10|0.00073786
12:19:11|0.00073723
12:19:12|0.00073723
12:19:13|0.00073723
12:19:14|0.00073821
12:19:15|0.00073821
12:19:16|0.00073821
12:19:17|0.00073821
12:19:18|0.00073821
12:19:20|0.00073821
12:19:20|0.00073821
12:19:21|0.000737
12:19:22|0.000737
12:19:23|0.000737
12:19:25|0.000737
12:19:26|0.000737
12:19:26|0.000737
12:19:27|0.000737
12:19:28|0.000737
12:19:29|0.000737
12:19:30|0.000737
12:19:32|0.000737
12:19:33|0.000737
12:19:34|0.000737
12:19:35|0.00073747
12:19:35|0.00073747
12:19:37|0.00073747
12:19:37|0.00073747
12:19:38|0.00073747
12:19:39|0.00073747
12:19:40|0.00073747
12:19:42|0.00073747
12:19:42|0.00073747
12:19:44|0.00073747
12:19:45|0.00073747
12:19:45|0.00073747
12:19:46|0.00073747
12:19:48|0.00073739
12:19:49|0.00073739
12:19:49|0.00073739
12:19:50|0.00073739
12:19:53|0.00073739
12:19:55|0.00073739
12:19:56|0.00073739
12:19:56|0.00073739
12:19:58|0.00073739
12:19:58|0.00073786
12:20:00|0.00073786
12:20:00|0.00073786
12:20:02|0.00073786
12:20:04|0.00073786
12:20:04|0.00073786
12:20:05|0.00073786
12:20:06|0.00073786
12:20:07|0.00073786
12:20:09|0.00073786
12:20:09|0.00073786
12:20:10|0.00073786
12:20:12|0.00073786
12:20:12|0.00073786
12:20:14|0.00073786
12:20:14|0.00073786
12:20:16|0.00073786
12:20:17|0.00073786
12:20:18|0.00073786
12:20:19|0.00073786
12:20:20|0.00073786
12:20:21|0.00073786
12:20:22|0.00073786
12:20:23|0.00073739
12:20:24|0.00073739
12:20:25|0.00073739
12:20:26|0.00073739
12:20:27|0.00073739
12:20:28|0.00073739
12:20:29|0.00073739
12:20:30|0.00073739
12:20:31|0.00073739
12:20:32|0.00073739
12:20:33|0.00073786
12:20:34|0.00073786
12:20:35|0.0007374
12:20:37|0.0007374
12:20:37|0.0007374
12:20:38|0.00073821
12:20:39|0.00073821
12:20:40|0.00073821
12:20:41|0.00073821
12:20:42|0.00073821
12:20:43|0.00073821
12:20:44|0.00073821
12:20:45|0.00073821
12:20:46|0.00073821
12:20:47|0.00073821
12:20:48|0.00073821
12:20:49|0.00073879
12:20:51|0.00073879
12:20:52|0.00073938
12:20:52|0.00073938
12:20:54|0.00073884
12:20:56|0.00073884
12:20:56|0.00073884
12:20:58|0.00073884
12:20:59|0.00073884
12:21:00|0.000738
12:21:00|0.000738
12:21:01|0.000738
12:21:02|0.000738
12:21:04|0.00073732
12:21:05|0.00073765
12:21:06|0.00073765
12:21:07|0.00073765
12:21:08|0.00073765
12:21:09|0.00073765
12:21:10|0.00073765
12:21:11|0.00073765
12:21:12|0.00073765
12:21:13|0.00073765
12:21:14|0.00073897
12:21:14|0.00073897
12:21:16|0.00073897
12:21:17|0.00073897
12:21:18|0.00073897
12:21:18|0.00073897
12:21:20|0.00073897
12:21:21|0.00073897
12:21:22|0.00073897
12:21:23|0.00073891
12:21:24|0.00073891
12:21:26|0.00073891
12:21:26|0.00073891
12:21:28|0.00073891
12:21:29|0.00073891
12:21:30|0.00073891
12:21:31|0.00073891
12:21:32|0.00073891
12:21:33|0.00073891
12:21:33|0.00073891
12:21:34|0.00073935
12:21:36|0.00073935
12:21:36|0.00073935
12:21:38|0.00073935
12:21:38|0.00073935
12:21:40|0.00073935
12:21:41|0.00073935
12:21:41|0.00073935
12:21:43|0.00073891
12:21:44|0.00073933
12:21:45|0.00073933
12:21:46|0.00073933
12:21:47|0.00073933
12:21:48|0.00073887
12:21:49|0.00073887
12:21:50|0.00073887
12:21:52|0.00073887
12:21:52|0.00073887
12:21:53|0.00073887
12:21:55|0.00073887
12:21:57|0.00073887
12:21:57|0.00073887
12:21:59|0.00073887
12:21:59|0.00073887
12:22:01|0.00073838
12:22:02|0.00073838
12:22:03|0.00073816
12:22:04|0.00073739
12:22:05|0.00073753
12:22:06|0.00073753
12:22:07|0.00073753
12:22:08|0.00073753
12:22:09|0.00073753
12:22:10|0.00073753
12:22:11|0.00073753
12:22:12|0.00073753
12:22:13|0.00073753
12:22:15|0.00073753
12:22:15|0.00073753
12:22:17|0.00073753
12:22:18|0.00073753
12:22:19|0.00073753
12:22:20|0.00073785
12:22:21|0.00073785
12:22:21|0.00073785
12:22:22|0.00073785
12:22:24|0.00073785
12:22:24|0.00073785
12:22:26|0.00073785
12:22:27|0.00073785
12:22:27|0.00073785
12:22:29|0.00073785
12:22:30|0.00073821
12:22:30|0.00073821
12:22:33|0.00073821
12:22:33|0.00073821
12:22:34|0.00073821
12:22:35|0.00073821
12:22:36|0.00073821
12:22:37|0.00073821
12:22:38|0.00073821
12:22:39|0.00073821
12:22:40|0.00073821
12:22:42|0.00073821
12:22:42|0.00073821
12:22:43|0.00073821
12:22:44|0.00073821
12:22:46|0.00073821
12:22:47|0.00073821
12:22:47|0.00073821
12:22:48|0.00073821
12:22:49|0.00073821
12:22:50|0.00073821
12:22:51|0.00073821
12:22:53|0.00073821
12:22:53|0.00073821
12:22:55|0.00073814
12:22:56|0.00073814
12:22:58|0.00073814
12:22:58|0.00073815
12:22:59|0.00073815
12:23:01|0.00073821
12:23:02|0.00073867
12:23:03|0.00073867
12:23:03|0.00073867
12:23:04|0.00073867
12:23:06|0.00073867
12:23:08|0.00073867
12:23:09|0.00073867
12:23:10|0.0007378
12:23:10|0.00073779
12:23:11|0.00073779
12:23:13|0.00073779
12:23:13|0.00073779
12:23:14|0.00073779
12:23:16|0.00073803
12:23:16|0.00073803
12:23:17|0.00073803
12:23:18|0.00073805
12:23:19|0.00073805
12:23:20|0.00073805
12:23:21|0.00073805
12:23:23|0.00073805
12:23:24|0.00073805
12:23:24|0.00073805
12:23:25|0.00073805
12:23:26|0.00073805
12:23:27|0.00073805
12:23:29|0.00073805
12:23:29|0.00073805
12:23:30|0.00073805
12:23:32|0.00073805
12:23:33|0.00073805
12:23:33|0.00073805
12:23:35|0.00073805
12:23:36|0.00073805
12:23:37|0.00073805
12:23:38|0.00073849
12:23:38|0.00073849
12:23:40|0.00073849
12:23:41|0.00073849
12:23:42|0.00073849
12:23:43|0.00073849
12:23:44|0.00073849
12:23:45|0.00073849
12:23:46|0.00073849
12:23:47|0.00073849
12:23:48|0.00073849
12:23:49|0.00073849
12:23:50|0.00073849
12:23:51|0.00073849
12:23:52|0.00073849
12:23:53|0.00073849
12:23:54|0.00073849
12:23:55|0.00073849
12:23:57|0.00073867
12:23:58|0.0007387
12:23:59|0.0007387
12:24:01|0.0007387
12:24:02|0.0007387
12:24:03|0.0007387
12:24:04|0.0007387
12:24:04|0.0007387
12:24:06|0.0007387
12:24:07|0.0007387
12:24:08|0.0007387
12:24:09|0.0007387
12:24:10|0.0007387
12:24:11|0.0007387
12:24:12|0.0007387
12:24:13|0.0007387
12:24:14|0.00073904
12:24:15|0.00073904
12:24:16|0.00073947
12:24:17|0.00073947
12:24:18|0.00073981
12:24:19|0.00073981
12:24:20|0.00073981
12:24:21|0.00073981
12:24:22|0.00073981
12:24:23|0.00073981
12:24:24|0.00073981
12:24:25|0.00073981
12:24:26|0.00073981
12:24:27|0.0007403
12:24:28|0.00074068
12:24:30|0.0007409
12:24:30|0.00074192
12:24:32|0.00074192
12:24:32|0.00074192
12:24:33|0.00074192
12:24:34|0.00074192
12:24:36|0.00074192
12:24:36|0.00074192
12:24:37|0.00074192
12:24:38|0.00074192
12:24:39|0.00074192
12:24:41|0.00074192
12:24:42|0.00074162
12:24:42|0.00074162
12:24:43|0.00074109
12:24:44|0.00074109
12:24:46|0.00074192
12:24:46|0.00074192
12:24:48|0.00074192
12:24:49|0.00074192
12:24:50|0.00074192
12:24:52|0.00074192
12:24:52|0.00074192
12:24:53|0.00074192
12:24:54|0.00074192
12:24:55|0.00074192
12:24:57|0.00074192
12:24:58|0.00074192
12:25:00|0.00074192
12:25:00|0.00074192
12:25:03|0.00074192
12:25:03|0.00074192
12:25:05|0.0007413
12:25:05|0.0007413
12:25:07|0.0007413
12:25:08|0.0007413
12:25:09|0.0007413
12:25:10|0.0007413
12:25:11|0.0007413
12:25:12|0.00074165
12:25:13|0.00074165
12:25:14|0.000742
12:25:15|0.000742
12:25:16|0.00074139
12:25:17|0.00074139
12:25:18|0.00074139
12:25:20|0.00074139
12:25:21|0.00074139
12:25:22|0.00074187
12:25:23|0.00074187
12:25:24|0.00074187
12:25:25|0.00074187
12:25:26|0.00074187
12:25:27|0.00074187
12:25:28|0.00074187
12:25:29|0.00074187
12:25:30|0.00074187
12:25:31|0.00074187
12:25:32|0.00074187
12:25:33|0.00074187
12:25:34|0.00074187
12:25:35|0.00074187
12:25:36|0.00074173
12:25:37|0.00074173
12:25:38|0.00074173
12:25:39|0.00074173
12:25:40|0.00074173
12:25:41|0.00074173
12:25:42|0.00074173
12:25:43|0.00074173
12:25:44|0.00074175
12:25:45|0.00074175
12:25:46|0.00074179
12:25:47|0.00074179
12:25:48|0.00074179
12:25:49|0.00074179
12:25:50|0.00074179
12:25:51|0.00074179
12:25:52|0.00074179
12:25:53|0.00074179
12:25:54|0.00074179
12:25:55|0.00074179
12:25:57|0.00074179
12:25:57|0.00074179
12:25:59|0.00074303
12:26:00|0.00074248
12:26:01|0.00074248
12:26:03|0.00074248
12:26:03|0.00074248
12:26:05|0.00074248
12:26:06|0.00074244
12:26:07|0.00074244
12:26:07|0.00074285
12:26:08|0.00074285
12:26:09|0.00074285
12:26:10|0.00074285
12:26:12|0.00074285
12:26:13|0.00074285
12:26:13|0.00074285
12:26:14|0.00074285
12:26:16|0.00074285
12:26:17|0.00074285
12:26:18|0.00074314
12:26:18|0.00074339
12:26:19|0.00074339
12:26:20|0.00074339
12:26:22|0.00074314
12:26:22|0.00074285
12:26:24|0.00074285
12:26:24|0.00074285
12:26:25|0.00074285
12:26:27|0.00074285
12:26:28|0.00074285
12:26:28|0.00074346
12:26:29|0.00074346
12:26:30|0.00074346
12:26:31|0.00074346
12:26:32|0.00074348
12:26:33|0.00074348
12:26:34|0.00074348
12:26:35|0.00074348
12:26:36|0.00074341
12:26:37|0.00074341
12:26:40|0.00074341
12:26:40|0.00074348
12:26:41|0.00074348
12:26:42|0.00074348
12:26:43|0.00074348
12:26:45|0.00074348
12:26:45|0.00074348
12:26:46|0.00074348
12:26:47|0.00074287
12:26:48|0.00074287
12:26:50|0.00074348
12:26:50|0.00074354
12:26:51|0.00074354
12:26:53|0.00074354
12:26:54|0.00074354
12:26:55|0.0007441
12:26:56|0.0007441
12:26:57|0.0007441
12:26:58|0.0007441
12:27:00|0.00074424
12:27:00|0.00074424
12:27:01|0.00074487
12:27:02|0.0007461
12:27:04|0.0007461
12:27:06|0.0007461
12:27:07|0.00074532
12:27:08|0.00074505
12:27:08|0.00074505
12:27:09|0.00074505
12:27:11|0.00074505
12:27:12|0.00074505
12:27:12|0.00074505
12:27:14|0.00074505
12:27:15|0.00074505
12:27:16|0.00074526
12:27:17|0.00074526
12:27:19|0.00074526
12:27:19|0.00074517
12:27:20|0.00074517
12:27:21|0.00074504
12:27:22|0.00074504
12:27:23|0.00074504
12:27:24|0.00074504
12:27:25|0.00074504
12:27:27|0.00074504
12:27:27|0.00074504
12:27:28|0.00074504
12:27:29|0.00074504
12:27:30|0.00074528
12:27:31|0.00074528
12:27:32|0.00074528
12:27:33|0.00074529
12:27:34|0.00074526
12:27:36|0.00074504
12:27:37|0.00074499
12:27:37|0.00074522
12:27:38|0.00074522
12:27:40|0.00074515
12:27:40|0.00074515
12:27:42|0.00074515
12:27:43|0.00074401
12:27:43|0.00074383
12:27:44|0.00074383
12:27:45|0.00074383
12:27:47|0.00074383
12:27:47|0.00074415
12:27:48|0.00074415
12:27:50|0.00074415
12:27:50|0.00074367
12:27:52|0.00074367
12:27:52|0.00074367
12:27:54|0.00074367
12:27:55|0.00074403
12:27:56|0.00074426
12:27:57|0.00074426
12:27:58|0.00074426
12:27:58|0.00074426
12:28:01|0.00074426
12:28:01|0.00074426
12:28:03|0.000745
12:28:04|0.000745
12:28:06|0.00074529
12:28:06|0.00074529
12:28:07|0.00074529
12:28:08|0.00074529
12:28:10|0.00074529
12:28:11|0.00074529
12:28:11|0.00074529
12:28:12|0.00074614
12:28:14|0.00074614
12:28:15|0.00074541
12:28:16|0.00074541
12:28:17|0.00074541
12:28:18|0.00074541
12:28:18|0.00074541
12:28:19|0.0007453
12:28:20|0.0007453
12:28:22|0.0007453
12:28:22|0.0007453
12:28:24|0.00074618
12:28:25|0.00074618
12:28:26|0.00074618
12:28:27|0.00074618
12:28:28|0.00074529
12:28:29|0.00074529
12:28:30|0.00074529
12:28:31|0.00074529
12:28:32|0.00074529
12:28:33|0.00074529
12:28:34|0.00074529
12:28:35|0.00074529
12:28:36|0.00074529
12:28:37|0.00074529
12:28:39|0.00074529
12:28:39|0.00074529
12:28:40|0.00074798
12:28:42|0.00074799
12:28:42|0.00074816
12:28:43|0.00074708
12:28:45|0.00074753
12:28:45|0.00074688
12:28:46|0.00074688
12:28:47|0.00074688
12:28:49|0.00074625
12:28:49|0.00074585
12:28:50|0.00074626
12:28:51|0.00074626
12:28:52|0.00074626
12:28:54|0.00074585
12:28:54|0.00074585
12:28:56|0.00074585
12:28:56|0.00074585
12:28:58|0.00074585
12:28:59|0.00074587
12:29:00|0.00074587
12:29:01|0.00074587
12:29:03|0.00074536
12:29:03|0.00074536
12:29:04|0.00074536
12:29:05|0.00074536
12:29:07|0.00074536
12:29:08|0.00074536
12:29:09|0.00074536
12:29:10|0.00074536
12:29:10|0.00074619
12:29:12|0.00074619
12:29:13|0.00074619
12:29:14|0.00074765
12:29:16|0.00074747
12:29:16|0.00074809
12:29:18|0.00074809
12:29:18|0.00074809
12:29:19|0.00074809
12:29:20|0.00074835
12:29:21|0.00074956
12:29:23|0.00074963
12:29:24|0.00074936
12:29:24|0.00074936
12:29:26|0.00075
12:29:27|0.00075
12:29:27|0.00075
12:29:29|0.00075
12:29:29|0.00075
12:29:31|0.00074984
12:29:32|0.00074984
12:29:33|0.00074991
12:29:34|0.00075075
12:29:35|0.00075071
12:29:36|0.00075048
12:29:37|0.00075048
12:29:38|0.00075048
12:29:39|0.00075048
12:29:40|0.00075048
12:29:41|0.00075048
12:29:42|0.00075048
12:29:43|0.00075082
12:29:45|0.00074977
12:29:46|0.00074936
12:29:47|0.00074936
12:29:48|0.00074936
12:29:49|0.00074936
12:29:49|0.00074936
12:29:51|0.00074936
12:29:51|0.00074936
12:29:52|0.00074936
12:29:53|0.00074936
12:29:55|0.00074936
12:29:56|0.00074936
12:29:57|0.00074936
12:29:58|0.00074833
12:29:59|0.00074833
12:30:00|0.00074833
12:30:00|0.00074776
12:30:02|0.00074776
12:30:02|0.00074745
12:30:04|0.00074661
12:30:06|0.00074661
12:30:06|0.00074661
12:30:07|0.00074661
12:30:09|0.00074661
12:30:10|0.00074661
12:30:11|0.00074661
12:30:13|0.00074739
12:30:13|0.00074739
12:30:15|0.00074739
12:30:16|0.00074703
12:30:17|0.00074703
12:30:18|0.00074703
12:30:19|0.00074703
12:30:20|0.00074703
12:30:21|0.00074728
12:30:22|0.00074728
12:30:23|0.00074728
12:30:25|0.00074728
12:30:25|0.00074728
12:30:26|0.00074504
12:30:27|0.00074504
12:30:29|0.00074504
12:30:30|0.00074504
12:30:31|0.00074504
12:30:31|0.00074504
12:30:32|0.00074622
12:30:33|0.00074622
12:30:35|0.00074635
12:30:36|0.00074666
12:30:37|0.00074666
12:30:37|0.00074666
12:30:38|0.00074666
12:30:40|0.00074666
12:30:41|0.00074666
12:30:41|0.00074666
12:30:43|0.00074666
12:30:44|0.00074666
12:30:45|0.00074666
12:30:46|0.00074504
12:30:47|0.00074504
12:30:48|0.00074504
12:30:49|0.00074504
12:30:50|0.00074504
12:30:51|0.00074504
12:30:52|0.00074504
12:30:53|0.00074504
12:30:54|0.00074504
12:30:55|0.00074504
12:30:56|0.00074504
12:30:57|0.00074504
12:30:58|0.00074504
12:30:59|0.0007451
12:31:01|0.0007451
12:31:02|0.0007451
12:31:03|0.0007451
12:31:04|0.0007451
12:31:06|0.0007451
12:31:07|0.0007451
12:31:08|0.0007451
12:31:08|0.0007451
12:31:09|0.0007451
12:31:10|0.0007451
12:31:12|0.00074531
12:31:13|0.0007451
12:31:13|0.0007451
12:31:14|0.0007451
12:31:15|0.0007451
12:31:17|0.0007451
12:31:18|0.0007451
12:31:18|0.0007451
12:31:20|0.0007451
12:31:20|0.0007451
12:31:22|0.0007451
12:31:23|0.00074589
12:31:24|0.00074589
12:31:25|0.00074589
12:31:26|0.00074589
12:31:27|0.00074589
12:31:28|0.00074589
12:31:29|0.00074589
12:31:30|0.00074589
12:31:31|0.00074589
12:31:32|0.00074589
12:31:33|0.00074589
12:31:34|0.00074589
12:31:35|0.00074589
12:31:36|0.00074589
12:31:37|0.00074424
12:31:38|0.00074424
12:31:39|0.00074424
12:31:40|0.00074424
12:31:41|0.00074424
12:31:42|0.00074424
12:31:43|0.00074424
12:31:45|0.00074424
12:31:45|0.00074424
12:31:46|0.00074419
12:31:47|0.00074419
12:31:48|0.00074419
12:31:50|0.00074419
12:31:51|0.00074419
12:31:52|0.00074419
12:31:52|0.00074359
12:31:53|0.00074359
12:31:55|0.00074364
12:31:56|0.00074364
12:31:56|0.00074292
12:31:57|0.00074292
12:31:59|0.00074292
12:32:00|0.00074292
12:32:01|0.00074292
12:32:03|0.00074292
12:32:04|0.00074292
12:32:04|0.00074237
12:32:05|0.00074237
12:32:07|0.0007425
12:32:08|0.00074298
12:32:09|0.00074298
12:32:09|0.00074298
12:32:10|0.00074298
12:32:12|0.00074298
12:32:13|0.00074298
12:32:14|0.00074298
12:32:15|0.00074298
12:32:16|0.00074298
12:32:17|0.00074179
12:32:18|0.00074179
12:32:19|0.0007413
12:32:20|0.0007413
12:32:21|0.00074114
12:32:23|0.00074
12:32:23|0.00074
12:32:24|0.00074
12:32:25|0.00074012
12:32:26|0.00074012
12:32:28|0.00074012
12:32:28|0.00074012
12:32:30|0.00074012
12:32:31|0.00074012
12:32:31|0.00074012
12:32:32|0.00074012
12:32:33|0.00074012
12:32:34|0.00074012
12:32:36|0.00074012
12:32:37|0.00074012
12:32:38|0.00074012
12:32:39|0.00074012
12:32:40|0.00074004
12:32:40|0.00074004
12:32:41|0.00074004
12:32:43|0.00074004
12:32:43|0.00074004
12:32:44|0.00074004
12:32:46|0.00074004
12:32:47|0.00074004
12:32:47|0.00074004
12:32:48|0.00074004
12:32:49|0.00074004
12:32:50|0.00074004
12:32:51|0.00074004
12:32:53|0.00074147
12:32:54|0.00074147
12:32:55|0.00074147
12:32:56|0.00074363
12:32:57|0.00074452
12:32:58|0.00074552
12:32:59|0.00074435
12:32:59|0.00074435
12:33:01|0.00074415
12:33:02|0.00074415
12:33:03|0.00074415
12:33:04|0.00074415
12:33:05|0.00074415
12:33:06|0.00074415
12:33:07|0.00074415
12:33:08|0.00074415
12:33:09|0.00074451
12:33:10|0.00074389
12:33:11|0.00074335
12:33:12|0.00074335
12:33:13|0.00074335
12:33:14|0.00074335
12:33:15|0.00074335
12:33:16|0.00074335
12:33:17|0.00074457
12:33:18|0.00074457
12:33:19|0.00074457
12:33:20|0.00074404
12:33:21|0.00074404
12:33:23|0.00074336
12:33:23|0.00074335
12:33:25|0.00074335
12:33:26|0.00074335
12:33:27|0.00074335
12:33:27|0.00074467
12:33:28|0.00074543
12:33:30|0.00074543
12:33:31|0.0007456
12:33:32|0.0007456
12:33:33|0.0007456
12:33:34|0.0007456
12:33:35|0.0007456
12:33:35|0.0007456
12:33:37|0.0007456
12:33:37|0.0007456
12:33:39|0.0007456
12:33:40|0.0007456
12:33:41|0.0007456
12:33:42|0.0007456
12:33:43|0.0007456
12:33:44|0.0007456
12:33:45|0.0007456
12:33:46|0.0007457
12:33:47|0.0007457
12:33:48|0.0007457
12:33:49|0.0007457
12:33:50|0.0007457
12:33:51|0.00074623
12:33:52|0.00074623
12:33:53|0.00074623
12:33:54|0.00074623
12:33:55|0.00074623
12:33:56|0.00074633
12:33:57|0.00074623
12:33:58|0.00074623
12:33:59|0.00074623
12:34:01|0.00074623
12:34:01|0.0007449
12:34:03|0.0007449
12:34:04|0.0007449
12:34:06|0.0007449
12:34:06|0.00074129
12:34:08|0.00074129
12:34:08|0.000741
12:34:09|0.000741
12:34:11|0.000741
12:34:11|0.00074101
12:34:12|0.000741
12:34:14|0.00074077
12:34:15|0.00074099
12:34:16|0.00074099
12:34:17|0.00074099
12:34:18|0.00074099
12:34:19|0.00074099
12:34:20|0.00074099
12:34:21|0.00074099
12:34:22|0.00074099
12:34:23|0.00074099
12:34:24|0.00074051
12:34:25|0.00074051
12:34:26|0.00074051
12:34:27|0.00074051
12:34:28|0.00074051
12:34:29|0.00074051
12:34:30|0.00074132
12:34:31|0.00074132
12:34:32|0.00074132
12:34:33|0.00074132
12:34:34|0.00074132
12:34:36|0.00074115
12:34:36|0.00074115
12:34:38|0.00074115
12:34:39|0.00074115
12:34:40|0.00074115
12:34:41|0.00074115
12:34:42|0.00074115
12:34:43|0.00074115
12:34:44|0.00074115
12:34:45|0.00074074
12:34:46|0.00074074
12:34:47|0.00074074
12:34:48|0.00074074
12:34:49|0.00074074
12:34:50|0.00074074
12:34:51|0.00074074
12:34:52|0.00074074
12:34:53|0.00074074
12:34:54|0.00074074
12:34:55|0.00074107
12:34:56|0.00074084
12:34:58|0.00074115
12:34:58|0.00074074
12:34:59|0.00074074
12:35:00|0.00074074
12:35:01|0.00074075
12:35:02|0.00074075
12:35:03|0.00074077
12:35:05|0.00074077
12:35:05|0.00074077
12:35:07|0.00074077
12:35:08|0.00074077
12:35:09|0.00074178
12:35:10|0.00074178
12:35:11|0.00074178
12:35:12|0.00074178
12:35:13|0.00074178
12:35:14|0.00074178
12:35:15|0.00074178
12:35:17|0.00074178
12:35:17|0.00074178
12:35:18|0.00074178
12:35:19|0.00074178
12:35:20|0.00074178
12:35:22|0.00074178
12:35:23|0.00074178
12:35:24|0.00074178
12:35:25|0.00074178
12:35:26|0.00074178
12:35:27|0.00074275
12:35:28|0.0007431
12:35:29|0.00074232
12:35:30|0.00074232
12:35:30|0.00074232
12:35:33|0.00074232
12:35:33|0.00074232
12:35:35|0.00074232
12:35:36|0.00074306
12:35:36|0.00074306
12:35:37|0.00074409
12:35:38|0.00074409
12:35:40|0.00074409
12:35:40|0.00074409
12:35:41|0.00074409
12:35:42|0.00074409
12:35:43|0.00074409
12:35:45|0.00074409
12:35:46|0.00074409
12:35:46|0.00074546
12:35:47|0.00074546
12:35:48|0.00074573
12:35:50|0.00074573
12:35:50|0.00074573
12:35:51|0.00074573
12:35:52|0.00074573
12:35:53|0.00074573
12:35:55|0.00074573
12:35:55|0.00074658
12:35:56|0.00074658
12:35:57|0.00074594
12:35:58|0.00074594
12:36:00|0.00074594
12:36:00|0.00074658
12:36:02|0.000747
12:36:03|0.000747
12:36:04|0.000747
12:36:04|0.00074678
12:36:07|0.00074678
12:36:07|0.00074678
12:36:08|0.00074678
12:36:09|0.00074706
12:36:10|0.00074706
12:36:11|0.00074706
12:36:13|0.00074706
12:36:14|0.00074706
12:36:15|0.00074706
12:36:15|0.00074706
12:36:16|0.00074706
12:36:17|0.00074706
12:36:19|0.00074706
12:36:19|0.00074706
12:36:21|0.00074706
12:36:22|0.00074706
12:36:23|0.00074706
12:36:24|0.00074706
12:36:25|0.00074706
12:36:25|0.00074706
12:36:27|0.000748
12:36:28|0.000748
12:36:29|0.00074819
12:36:30|0.00074819
12:36:31|0.00074819
12:36:32|0.00074819
12:36:33|0.00074819
12:36:34|0.00074819
12:36:35|0.00074819
12:36:36|0.00074819
12:36:37|0.00074819
12:36:38|0.00074819
12:36:39|0.00074819
12:36:40|0.0007482
12:36:41|0.0007482
12:36:42|0.0007482
12:36:43|0.00074772
12:36:44|0.00074771
12:36:45|0.00074771
12:36:46|0.00074771
12:36:47|0.00074771
12:36:48|0.00074771
12:36:49|0.0007472
12:36:50|0.0007472
12:36:51|0.00074664
12:36:52|0.00074664
12:36:53|0.00074664
12:36:54|0.00074664
12:36:55|0.00074664
12:36:56|0.00074659
12:36:57|0.00074659
12:36:58|0.00074659
12:36:59|0.00074659
12:37:00|0.00074648
12:37:01|0.00074648
12:37:02|0.0007461
12:37:03|0.0007461
12:37:04|0.0007461
12:37:06|0.0007455
12:37:07|0.0007455
12:37:08|0.0007455
12:37:10|0.0007455
12:37:10|0.0007455
12:37:11|0.0007455
12:37:13|0.0007455
12:37:14|0.00074444
12:37:15|0.00074444
12:37:16|0.00074444
12:37:17|0.00074444
12:37:18|0.00074348
12:37:19|0.00074348
12:37:20|0.00074348
12:37:21|0.0007437
12:37:22|0.0007437
12:37:23|0.00074209
12:37:24|0.00074197
12:37:25|0.0007417
12:37:26|0.0007427
12:37:28|0.0007427
12:37:28|0.00074236
12:37:30|0.00074236
12:37:30|0.00074236
12:37:32|0.00074334
12:37:33|0.00074334
12:37:34|0.00074334
12:37:35|0.00074334
12:37:36|0.00074354
12:37:37|0.00074354
12:37:39|0.00074354
12:37:39|0.00074354
12:37:40|0.00074354
12:37:41|0.00074354
12:37:42|0.00074354
12:37:44|0.0007442
12:37:45|0.0007442
12:37:46|0.0007442
12:37:46|0.0007442
12:37:48|0.0007442
12:37:49|0.0007442
12:37:50|0.0007442
12:37:51|0.0007442
12:37:52|0.0007442
12:37:53|0.0007442
12:37:54|0.0007442
12:37:55|0.0007442
12:37:56|0.0007442
12:37:57|0.0007442
12:37:58|0.0007442
12:37:59|0.0007442
12:38:00|0.0007442
12:38:01|0.0007442
12:38:02|0.0007442
12:38:03|0.00074483
12:38:04|0.00074501
12:38:05|0.00074501
12:38:06|0.00074501
12:38:07|0.00074485
12:38:09|0.00074485
12:38:11|0.00074485
12:38:12|0.00074508
12:38:13|0.00074508
12:38:13|0.00074508
12:38:14|0.00074508
12:38:16|0.00074508
12:38:17|0.00074508
12:38:18|0.00074508
12:38:19|0.00074508
12:38:20|0.00074531
12:38:21|0.00074531
12:38:22|0.00074531
12:38:23|0.00074531
12:38:24|0.00074531
12:38:25|0.00074531
12:38:26|0.00074531
12:38:28|0.00074508
12:38:28|0.00074508
12:38:29|0.00074508
12:38:31|0.00074508
12:38:32|0.00074522
12:38:33|0.00074522
12:38:34|0.00074522
12:38:35|0.00074522
12:38:36|0.00074538
12:38:37|0.00074522
12:38:39|0.00074522
12:38:40|0.00074522
12:38:41|0.00074522
12:38:41|0.00074522
12:38:43|0.00074522
12:38:43|0.00074522
12:38:45|0.00074522
12:38:46|0.00074522
12:38:46|0.00074522
12:38:47|0.00074522
12:38:49|0.00074522
12:38:50|0.00074572
12:38:51|0.00074572
12:38:52|0.0007457
12:38:52|0.0007457
12:38:54|0.0007457
12:38:55|0.0007457
12:38:56|0.0007457
12:38:56|0.0007457
12:38:57|0.0007457
12:38:59|0.0007457
12:39:00|0.0007457
12:39:01|0.00074579
12:39:02|0.00074579
12:39:03|0.0007457
12:39:04|0.00074505
12:39:05|0.00074496
12:39:06|0.00074496
12:39:07|0.00074496
12:39:09|0.00074496
12:39:10|0.00074496
12:39:11|0.00074458
12:39:12|0.00074458
12:39:14|0.00074458
12:39:15|0.0007457
12:39:15|0.0007457
12:39:17|0.0007457
12:39:19|0.00074603
12:39:19|0.00074603
12:39:20|0.00074603
12:39:21|0.00074603
12:39:22|0.00074603
12:39:23|0.00074603
12:39:24|0.00074603
12:39:25|0.00074518
12:39:27|0.00074518
12:39:28|0.00074518
12:39:28|0.00074464
12:39:29|0.00074464
12:39:30|0.00074464
12:39:32|0.00074464
12:39:33|0.00074464
12:39:33|0.00074464
12:39:34|0.00074464
12:39:35|0.00074464
12:39:36|0.00074464
12:39:38|0.00074449
12:39:39|0.00074449
12:39:39|0.00074449
12:39:41|0.00074449
12:39:42|0.00074449
12:39:42|0.00074464
12:39:44|0.00074464
12:39:44|0.00074464
12:39:45|0.00074464
12:39:46|0.00074464
12:39:48|0.00074464
12:39:49|0.00074457
12:39:50|0.00074457
12:39:51|0.00074464
12:39:52|0.00074464
12:39:53|0.00074464
12:39:54|0.00074467
12:39:55|0.00074467
12:39:56|0.00074467
12:39:57|0.00074467
12:39:58|0.00074492
12:39:59|0.00074492
12:40:00|0.00074492
12:40:01|0.00074492
12:40:02|0.00074492
12:40:03|0.00074588
12:40:04|0.00074483
12:40:06|0.00074409
12:40:06|0.00074374
12:40:07|0.00074374
12:40:09|0.00074374
12:40:11|0.00074374
12:40:11|0.00074374
12:40:12|0.00074374
12:40:13|0.00074374
12:40:14|0.00074374
12:40:16|0.00074374
12:40:17|0.00074374
12:40:18|0.00074374
12:40:18|0.00074442
12:40:20|0.00074454
12:40:20|0.00074454
12:40:22|0.00074454
12:40:22|0.00074454
12:40:24|0.00074349
12:40:24|0.000743
12:40:26|0.00074284
12:40:27|0.00074302
12:40:27|0.00074302
12:40:28|0.00074302
12:40:30|0.00074302
12:40:31|0.00074302
12:40:32|0.00074302
12:40:34|0.00074302
12:40:34|0.00074302
12:40:36|0.00074302
12:40:37|0.0007422
12:40:38|0.0007422
12:40:39|0.0007422
12:40:40|0.0007422
12:40:42|0.0007422
12:40:42|0.0007422
12:40:43|0.0007422
12:40:44|0.0007422
12:40:45|0.00074203
12:40:46|0.00074203
12:40:47|0.00074203
12:40:48|0.00074203
12:40:49|0.00074203
12:40:51|0.00074203
12:40:51|0.00074203
12:40:52|0.00074203
12:40:53|0.00074203
12:40:54|0.00074203
12:40:55|0.00074203
12:40:56|0.00074212
12:40:57|0.00074212
12:40:58|0.00074203
12:41:00|0.00074203
12:41:00|0.00074203
12:41:01|0.00074203
12:41:02|0.00074203
12:41:04|0.00074203
12:41:05|0.00074265
12:41:05|0.00074265
12:41:06|0.00074231
12:41:08|0.00074234
12:41:09|0.00074238
12:41:10|0.00074238
12:41:11|0.00074185
12:41:13|0.00074185
12:41:13|0.00074185
12:41:15|0.00074185
12:41:15|0.00074203
12:41:16|0.00074209
12:41:18|0.00074209
12:41:18|0.00074209
12:41:19|0.00074136
12:41:20|0.00074136
12:41:21|0.00074182
12:41:22|0.00074182
12:41:24|0.00074142
12:41:24|0.00074212
12:41:25|0.00074212
12:41:27|0.00074212
12:41:27|0.00074212
12:41:28|0.00074212
12:41:29|0.00074212
12:41:30|0.00074212
12:41:31|0.00074212
12:41:33|0.00074212
12:41:33|0.00074212
12:41:35|0.00074124
12:41:36|0.00074124
12:41:37|0.00074124
12:41:38|0.00074191
12:41:39|0.00074191
12:41:40|0.00074132
12:41:41|0.00074132
12:41:42|0.00074132
12:41:43|0.0007412
12:41:44|0.0007412
12:41:45|0.0007412
12:41:47|0.0007412
12:41:47|0.0007412
12:41:49|0.0007412
12:41:49|0.00074192
12:41:51|0.00074192
12:41:52|0.00074192
12:41:53|0.00074254
12:41:54|0.00074254
12:41:55|0.00074254
12:41:55|0.00074254
12:41:56|0.00074254
12:41:58|0.00074254
12:41:59|0.00074254
12:41:59|0.00074254
12:42:01|0.00074254
12:42:02|0.00074254
12:42:03|0.00074287
12:42:03|0.00074287
12:42:05|0.00074287
12:42:05|0.00074287
12:42:06|0.00074287
12:42:08|0.00074287
12:42:08|0.00074287
12:42:10|0.00074287
12:42:12|0.00074287
12:42:13|0.00074287
12:42:13|0.00074437
12:42:14|0.00074437
12:42:16|0.00074437
12:42:17|0.00074437
12:42:18|0.00074378
12:42:19|0.00074378
12:42:20|0.00074378
12:42:21|0.00074378
12:42:22|0.00074378
12:42:23|0.00074378
12:42:24|0.00074378
12:42:25|0.00074381
12:42:26|0.00074381
12:42:27|0.00074381
12:42:28|0.00074381
12:42:29|0.00074381
12:42:30|0.00074378
12:42:31|0.00074443
12:42:33|0.00074454
12:42:33|0.00074451
12:42:34|0.00074451
12:42:36|0.00074451
12:42:36|0.00074451
12:42:38|0.00074451
12:42:39|0.00074451
12:42:40|0.00074451
12:42:40|0.00074461
12:42:42|0.00074461
12:42:42|0.00074461
12:42:44|0.00074461
12:42:44|0.00074461
12:42:46|0.00074461
12:42:47|0.00074461
12:42:48|0.00074461
12:42:49|0.00074461
12:42:50|0.00074461
12:42:51|0.00074461
12:42:51|0.00074461
12:42:53|0.00074461
12:42:54|0.00074461
12:42:56|0.00074461
12:42:56|0.00074461
12:42:58|0.00074461
12:42:58|0.00074461
12:42:59|0.00074461
12:43:00|0.00074461
12:43:01|0.00074461
12:43:03|0.000746
12:43:04|0.000746
12:43:04|0.00074567
12:43:05|0.00074567
12:43:07|0.00074567
12:43:08|0.00074581
12:43:08|0.00074581
12:43:10|0.00074581
12:43:11|0.00074581
12:43:13|0.00074581
12:43:14|0.00074581
12:43:14|0.00074581
12:43:16|0.00074581
12:43:17|0.0007466
12:43:19|0.0007466
12:43:19|0.0007466
12:43:20|0.0007466
12:43:22|0.0007466
12:43:23|0.0007466
12:43:24|0.0007466
12:43:25|0.0007466
12:43:26|0.0007466
12:43:27|0.0007466
12:43:28|0.0007466
12:43:30|0.0007466
12:43:31|0.0007466
12:43:31|0.0007466
12:43:33|0.0007466
12:43:33|0.0007466
12:43:34|0.0007466
12:43:36|0.0007466
12:43:36|0.0007466
12:43:38|0.0007466
12:43:39|0.0007466
12:43:40|0.0007466
12:43:40|0.0007466
12:43:41|0.0007466
12:43:43|0.0007466
12:43:43|0.0007466
12:43:44|0.0007466
12:43:45|0.0007466
12:43:47|0.0007466
12:43:48|0.00074615
12:43:48|0.00074615
12:43:49|0.00074615
12:43:50|0.00074615
12:43:52|0.00074615
12:43:52|0.00074615
12:43:53|0.00074615
12:43:54|0.00074615
12:43:56|0.00074615
12:43:57|0.00074616
12:43:58|0.0007466
12:43:59|0.00074706
12:44:00|0.00074706
12:44:01|0.00074706
12:44:02|0.00074706
12:44:04|0.00074725
12:44:04|0.00074794
12:44:05|0.00074794
12:44:07|0.000748
12:44:08|0.000748
12:44:09|0.00074878
12:44:10|0.00074878
12:44:11|0.00074878
12:44:12|0.00074878
12:44:13|0.00074878
12:44:14|0.00074878
12:44:15|0.00074882
12:44:16|0.000749
12:44:17|0.000749
12:44:18|0.000749
12:44:19|0.000749
12:44:20|0.000749
12:44:21|0.00074899
12:44:22|0.00074882
12:44:23|0.00074882
12:44:24|0.00074882
12:44:25|0.00074882
12:44:26|0.00074882
12:44:27|0.00074882
12:44:28|0.00074882
12:44:29|0.00074882
12:44:30|0.00074815
12:44:32|0.00074815
12:44:33|0.00074783
12:44:34|0.00074783
12:44:35|0.00074783
12:44:36|0.00074783
12:44:37|0.00074783
12:44:38|0.00074783
12:44:38|0.00074783
12:44:40|0.00074783
12:44:40|0.00074783
12:44:41|0.00074783
12:44:43|0.00074783
12:44:44|0.00074783
12:44:45|0.00074783
12:44:46|0.00074783
12:44:47|0.00074783
12:44:48|0.00074783
12:44:48|0.00074783
12:44:49|0.00074783
12:44:51|0.00074783
12:44:52|0.00074783
12:44:53|0.00074783
12:44:54|0.00074783
12:44:55|0.00074783
12:44:56|0.00074783
12:44:57|0.00074783
12:44:58|0.00074783
12:44:59|0.00074783
12:45:00|0.00074783
12:45:01|0.00074783
12:45:02|0.00074783
12:45:03|0.00074783
12:45:04|0.000749
12:45:05|0.000749
12:45:06|0.000749
12:45:07|0.000749
12:45:08|0.000749
12:45:09|0.000749
12:45:10|0.000749
12:45:11|0.000749
12:45:12|0.000749
12:45:13|0.000749
12:45:14|0.000749
12:45:16|0.000749
12:45:16|0.000749
12:45:18|0.000749
12:45:19|0.000749
12:45:19|0.000749
12:45:21|0.000749
12:45:23|0.000749
12:45:23|0.000749
12:45:24|0.000749
12:45:25|0.000749
12:45:27|0.000749
12:45:28|0.000749
12:45:29|0.000749
12:45:30|0.000749
12:45:31|0.000749
12:45:32|0.000749
12:45:33|0.000749
12:45:34|0.000749
12:45:35|0.000749
12:45:36|0.000749
12:45:37|0.000749
12:45:38|0.000749
12:45:40|0.000749
12:45:40|0.000749
12:45:42|0.000749
12:45:42|0.000749
12:45:44|0.000749
12:45:44|0.00074935
12:45:45|0.00074935
12:45:46|0.00074882
12:45:48|0.00074783
12:45:48|0.00074711
12:45:49|0.00074684
12:45:51|0.00074684
12:45:51|0.0007466
12:45:52|0.00074634
12:45:55|0.00074653
12:45:55|0.00074653
12:45:57|0.00074653
12:45:57|0.00074588
12:45:59|0.00074588
12:45:59|0.00074588
12:46:01|0.00074588
12:46:01|0.00074588
12:46:03|0.00074588
12:46:03|0.00074561
12:46:04|0.00074551
12:46:05|0.00074551
12:46:06|0.00074551
12:46:07|0.00074551
12:46:08|0.00074551
12:46:10|0.00074551
12:46:11|0.00074658
12:46:12|0.00074658
12:46:13|0.00074507
12:46:14|0.00074505
12:46:16|0.00074505
12:46:17|0.00074505
12:46:18|0.00074552
12:46:19|0.00074517
12:46:20|0.00074517
12:46:21|0.00074517
12:46:23|0.00074517
12:46:23|0.00074499
12:46:25|0.00074461
12:46:26|0.00074461
12:46:26|0.00074461
12:46:28|0.00074461
12:46:29|0.00074461
12:46:30|0.00074461
12:46:30|0.00074461
12:46:31|0.00074461
12:46:33|0.00074505
12:46:34|0.00074505
12:46:36|0.00074576
12:46:36|0.00074576
12:46:37|0.0007456
12:46:38|0.0007456
12:46:39|0.0007456
12:46:41|0.0007456
12:46:41|0.0007456
12:46:42|0.0007456
12:46:44|0.00074601
12:46:45|0.00074668
12:46:46|0.00074668
12:46:47|0.00074684
12:46:48|0.00074684
12:46:49|0.00074684
12:46:50|0.00074684
12:46:51|0.00074684
12:46:52|0.00074684
12:46:53|0.00074684
12:46:54|0.00074684
12:46:55|0.00074684
12:46:56|0.000748
12:46:57|0.000748
12:46:58|0.000748
12:46:59|0.00074786
12:47:01|0.000748
12:47:01|0.00074824
12:47:02|0.00074824
12:47:03|0.00074824
12:47:04|0.00074824
12:47:05|0.00074824
12:47:07|0.00074768
12:47:08|0.00074768
12:47:08|0.00074768
12:47:10|0.00074768
12:47:11|0.00074768
12:47:11|0.00074768
12:47:12|0.00074768
12:47:13|0.000748
12:47:15|0.000748
12:47:16|0.000748
12:47:17|0.000748
12:47:18|0.000748
12:47:19|0.000748
12:47:20|0.000748
12:47:21|0.00074767
12:47:22|0.00074767
12:47:23|0.00074767
12:47:24|0.00074811
12:47:25|0.00074837
12:47:26|0.00074837
12:47:27|0.00074837
12:47:28|0.00074723
12:47:30|0.00074489
12:47:30|0.00074489
12:47:31|0.00074442
12:47:33|0.00074442
12:47:34|0.00074473
12:47:35|0.00074478
12:47:36|0.00074478
12:47:37|0.00074478
12:47:39|0.00074478
12:47:39|0.00074455
12:47:40|0.00074436
12:47:42|0.00074436
12:47:42|0.00074436
12:47:44|0.00074436
12:47:45|0.00074436
12:47:46|0.00074436
12:47:46|0.00074436
12:47:48|0.00074469
12:47:49|0.00074469
12:47:50|0.0007443
12:47:51|0.0007443
12:47:52|0.0007443
12:47:53|0.0007443
12:47:54|0.0007443
12:47:55|0.0007443
12:47:56|0.0007443
12:47:57|0.0007443
12:47:58|0.0007443
12:47:59|0.00074467
12:48:01|0.00074467
12:48:01|0.00074531
12:48:02|0.00074531
12:48:03|0.00074531
12:48:04|0.0007443
12:48:05|0.0007443
12:48:06|0.0007443
12:48:07|0.0007443
12:48:09|0.00074465
12:48:09|0.00074465
12:48:11|0.00074465
12:48:12|0.00074465
12:48:12|0.00074465
12:48:13|0.00074465
12:48:15|0.00074465
12:48:16|0.00074465
12:48:17|0.00074465
12:48:19|0.00074439
12:48:20|0.00074439
12:48:20|0.00074439
12:48:22|0.00074504
12:48:23|0.00074439
12:48:24|0.00074439
12:48:25|0.00074439
12:48:26|0.00074439
12:48:27|0.00074439
12:48:28|0.00074439
12:48:29|0.00074439
12:48:30|0.00074465
12:48:31|0.00074465
12:48:32|0.00074566
12:48:33|0.00074566
12:48:35|0.00074556
12:48:35|0.00074556
12:48:37|0.00074592
12:48:37|0.00074613
12:48:38|0.00074613
12:48:39|0.00074613
12:48:40|0.00074613
12:48:42|0.00074599
12:48:43|0.00074599
12:48:44|0.00074599
12:48:45|0.00074599
12:48:46|0.00074611
12:48:47|0.00074625
12:48:48|0.00074625
12:48:49|0.00074625
12:48:51|0.00074625
12:48:51|0.00074625
12:48:52|0.00074625
12:48:53|0.00074625
12:48:55|0.00074625
12:48:55|0.00074625
12:48:56|0.00074625
12:48:57|0.00074625
12:48:58|0.00074625
12:48:59|0.00074666
12:49:00|0.00074666
12:49:02|0.00074666
12:49:03|0.00074686
12:49:04|0.00074638
12:49:04|0.00074638
12:49:05|0.00074638
12:49:06|0.00074638
12:49:08|0.00074638
12:49:09|0.00074638
12:49:10|0.00074465
12:49:11|0.00074515
12:49:12|0.00074536
12:49:12|0.00074536
12:49:14|0.00074536
12:49:15|0.00074536
12:49:17|0.00074536
12:49:17|0.00074536
12:49:19|0.00074536
12:49:20|0.00074536
12:49:21|0.00074439
12:49:23|0.0007443
12:49:23|0.00074467
12:49:25|0.00074467
12:49:26|0.00074467
12:49:26|0.00074467
12:49:27|0.00074467
12:49:29|0.00074467
12:49:30|0.00074467
12:49:30|0.00074467
12:49:31|0.00074458
12:49:32|0.00074458
12:49:33|0.00074401
12:49:34|0.000744
12:49:36|0.000744
12:49:37|0.00074438
12:49:37|0.00074438
12:49:38|0.00074438
12:49:39|0.00074438
12:49:41|0.00074452
12:49:42|0.00074452
12:49:43|0.00074452
12:49:44|0.00074452
12:49:45|0.00074452
12:49:46|0.00074452
12:49:47|0.00074452
12:49:48|0.00074452
12:49:49|0.00074452
12:49:50|0.00074452
12:49:52|0.00074452
12:49:53|0.00074452
12:49:53|0.00074452
12:49:54|0.00074452
12:49:56|0.00074452
12:49:56|0.00074452
12:49:57|0.00074452
12:49:59|0.00074452
12:49:59|0.00074452
12:50:00|0.00074452
12:50:01|0.00074452
12:50:02|0.00074452
12:50:03|0.00074452
12:50:05|0.00074435
12:50:05|0.00074435
12:50:06|0.00074435
12:50:07|0.00074435
12:50:08|0.00074435
12:50:09|0.00074435
12:50:10|0.00074435
12:50:11|0.00074435
12:50:12|0.00074398
12:50:13|0.00074398
12:50:14|0.00074398
12:50:15|0.00074398
12:50:17|0.00074422
12:50:18|0.00074422
12:50:19|0.00074425
12:50:20|0.00074425
12:50:21|0.00074425
12:50:23|0.000744
12:50:24|0.00074452
12:50:25|0.00074452
12:50:26|0.00074452
12:50:26|0.00074452
12:50:27|0.00074452
12:50:29|0.00074463
12:50:30|0.00074463
12:50:31|0.00074463
12:50:31|0.00074463
12:50:32|0.00074457
12:50:33|0.00074457
12:50:34|0.00074457
12:50:36|0.00074416
12:50:36|0.00074416
12:50:37|0.00074416
12:50:39|0.00074416
12:50:39|0.00074416
12:50:41|0.00074416
12:50:42|0.00074416
12:50:43|0.00074416
12:50:43|0.00074416
12:50:44|0.00074416
12:50:45|0.00074416
12:50:47|0.00074448
12:50:47|0.00074448
12:50:49|0.00074448
12:50:49|0.00074448
12:50:51|0.00074448
12:50:51|0.00074448
12:50:53|0.00074463
12:50:54|0.00074463
12:50:55|0.00074463
12:50:56|0.00074463
12:50:57|0.00074467
12:50:58|0.00074467
12:50:59|0.00074467
12:50:59|0.00074513
12:51:00|0.00074513
12:51:02|0.00074513
12:51:03|0.00074448
12:51:03|0.00074448
12:51:04|0.00074448
12:51:06|0.00074448
12:51:06|0.00074335
12:51:08|0.00074335
12:51:09|0.00074284
12:51:10|0.00074284
12:51:11|0.00074284
12:51:12|0.00074284
12:51:13|0.00074284
12:51:14|0.00074275
12:51:15|0.00074275
12:51:16|0.00074275
12:51:17|0.00074275
12:51:18|0.00074275
12:51:19|0.00074268
12:51:21|0.00074275
12:51:22|0.00074275
12:51:23|0.00074275
12:51:25|0.00074275
12:51:26|0.00074275
12:51:27|0.00074336
12:51:28|0.00074336
12:51:29|0.00074336
12:51:30|0.00074336
12:51:31|0.00074336
12:51:31|0.00074336
12:51:33|0.00074336
12:51:34|0.00074336
12:51:35|0.00074336
12:51:37|0.00074313
12:51:37|0.00074313
12:51:39|0.00074313
12:51:39|0.000742
12:51:40|0.00074157
12:51:41|0.00074157
12:51:42|0.00074157
12:51:43|0.00074157
12:51:44|0.00074157
12:51:46|0.00074157
12:51:47|0.00074157
12:51:47|0.00074157
12:51:48|0.00074157
12:51:49|0.00074157
12:51:50|0.00074157
12:51:51|0.00074157
12:51:52|0.00074156
12:51:54|0.00074157
12:51:54|0.00074157
12:51:55|0.00074157
12:51:56|0.0007415
12:51:58|0.0007415
12:51:58|0.0007415
12:51:59|0.0007415
12:52:00|0.00074077
12:52:01|0.00074077
12:52:02|0.00074042
12:52:03|0.00074035
12:52:05|0.00074093
12:52:05|0.00074093
12:52:07|0.00074118
12:52:07|0.00074152
12:52:08|0.00074152
12:52:09|0.00074049
12:52:10|0.00074049
12:52:11|0.00074049
12:52:12|0.00074049
12:52:13|0.00074049
12:52:14|0.00074049
12:52:15|0.00074049
12:52:16|0.00074035
12:52:17|0.00074035
12:52:19|0.00074035
12:52:21|0.00074035
12:52:22|0.00074035
12:52:23|0.00074035
12:52:23|0.00074035
12:52:24|0.00074035
12:52:25|0.00074066
12:52:27|0.00074066
12:52:27|0.00074066
12:52:28|0.00074066
12:52:29|0.00074066
12:52:31|0.00074066
12:52:32|0.00074066
12:52:33|0.00074066
12:52:33|0.00074066
12:52:34|0.00074066
12:52:35|0.00074066
12:52:37|0.00074066
12:52:37|0.00074066
12:52:38|0.0007409
12:52:40|0.00074157
12:52:40|0.00074157
12:52:41|0.00074157
12:52:43|0.00074157
12:52:44|0.00074157
12:52:45|0.00074157
12:52:46|0.00074157
12:52:47|0.00074157
12:52:48|0.00074157
12:52:49|0.00074157
12:52:50|0.00074157
12:52:51|0.00074157
12:52:52|0.00074157
12:52:53|0.00074157
12:52:54|0.00074157
12:52:55|0.00074157
12:52:56|0.00074265
12:52:57|0.0007428
12:52:58|0.00074252
12:52:59|0.00074252
12:53:00|0.00074252
12:53:01|0.00074209
12:53:02|0.00074209
12:53:03|0.00074209
12:53:04|0.00074209
12:53:05|0.00074245
12:53:06|0.00074245
12:53:07|0.00074245
12:53:08|0.00074245
12:53:09|0.00074245
12:53:10|0.00074245
12:53:11|0.00074245
12:53:12|0.00074232
12:53:13|0.00074209
12:53:15|0.00074209
12:53:15|0.00074209
12:53:16|0.00074209
12:53:17|0.00074209
12:53:18|0.00074209
12:53:20|0.00074209
12:53:21|0.00074105
12:53:22|0.00074105
12:53:23|0.00074104
12:53:24|0.00074104
12:53:26|0.00074104
12:53:27|0.00074104
12:53:28|0.00074104
12:53:28|0.00074104
12:53:30|0.00074104
12:53:31|0.00074104
12:53:32|0.00074104
12:53:33|0.00074104
12:53:34|0.00074104
12:53:34|0.00074104
12:53:36|0.00074104
12:53:37|0.00074104
12:53:38|0.00074141
12:53:39|0.00074141
12:53:40|0.00074141
12:53:41|0.00074141
12:53:42|0.00074141
12:53:43|0.00074141
12:53:44|0.00074141
12:53:45|0.00074141
12:53:46|0.000741
12:53:47|0.00074066
12:53:48|0.00074066
12:53:49|0.00074066
12:53:50|0.00074066
12:53:51|0.00074066
12:53:52|0.00074066
12:53:54|0.00074066
12:53:54|0.00074066
12:53:55|0.00074035
12:53:56|0.00074035
12:53:57|0.00074035
12:53:58|0.00074035
12:54:00|0.00074035
12:54:01|0.00074035
12:54:02|0.00074035
12:54:03|0.00074035
12:54:04|0.00074035
12:54:05|0.00074035
12:54:06|0.00074035
12:54:07|0.00074035
12:54:08|0.00074035
12:54:09|0.00074035
12:54:11|0.00074035
12:54:11|0.00074035
12:54:12|0.00074035
12:54:13|0.00074035
12:54:14|0.00074035
12:54:15|0.00074035
12:54:16|0.00074035
12:54:17|0.00073891
12:54:18|0.000738
12:54:19|0.000738
12:54:20|0.000738
12:54:22|0.000738
12:54:23|0.00073791
12:54:24|0.00073792
12:54:26|0.00073792
12:54:26|0.00073817
12:54:27|0.00073817
12:54:28|0.00073836
12:54:29|0.00073792
12:54:31|0.00073792
12:54:32|0.00073833
12:54:33|0.00073833
12:54:33|0.00073734
12:54:34|0.00073734
12:54:36|0.00073734
12:54:36|0.00073734
12:54:38|0.00073734
12:54:39|0.00073734
12:54:40|0.00073734
12:54:41|0.00073734
12:54:42|0.00073734
12:54:43|0.00073734
12:54:44|0.00073833
12:54:45|0.00073833
12:54:46|0.0007386
12:54:47|0.0007386
12:54:48|0.0007386
12:54:50|0.0007386
12:54:50|0.0007386
12:54:51|0.00073945
12:54:53|0.00073945
12:54:53|0.00073945
12:54:55|0.00073945
12:54:56|0.00073945
12:54:56|0.00073945
12:54:58|0.00073986
12:54:58|0.00074043
12:54:59|0.00074043
12:55:00|0.00074043
12:55:02|0.00074043
12:55:02|0.00074043
12:55:03|0.00074043
12:55:05|0.00074043
12:55:06|0.00074043
12:55:08|0.00074043
12:55:08|0.00074043
12:55:10|0.00074123
12:55:10|0.00074123
12:55:12|0.00074123
12:55:12|0.00074123
12:55:13|0.00074123
12:55:14|0.00074123
12:55:15|0.00074123
12:55:17|0.00074123
12:55:18|0.00074123
12:55:19|0.00074165
12:55:19|0.00074165
12:55:20|0.00074165
12:55:21|0.00074165
12:55:23|0.00074165
12:55:24|0.00074165
12:55:25|0.00074165
12:55:26|0.00074165
12:55:27|0.00074165
12:55:29|0.00074165
12:55:29|0.0007422
12:55:30|0.0007422
12:55:31|0.0007422
12:55:32|0.0007422
12:55:34|0.0007422
12:55:35|0.0007422
12:55:35|0.0007422
12:55:38|0.0007422
12:55:38|0.0007422
12:55:40|0.0007422
12:55:41|0.0007422
12:55:42|0.0007422
12:55:42|0.0007422
12:55:44|0.00074256
12:55:44|0.00074256
12:55:46|0.00074224
12:55:46|0.00074224
12:55:47|0.00074274
12:55:48|0.00074274
12:55:50|0.00074274
12:55:51|0.00074274
12:55:52|0.00074274
12:55:53|0.00074274
12:55:54|0.00074274
12:55:55|0.00074274
12:55:56|0.00074274
12:55:57|0.00074274
12:55:58|0.00074274
12:55:59|0.00074274
12:56:00|0.00074274
12:56:01|0.00074274
12:56:02|0.00074274
12:56:03|0.00074274
12:56:04|0.00074274
12:56:05|0.00074274
12:56:06|0.00074274
12:56:07|0.00074274
12:56:08|0.0007426
12:56:09|0.0007426
12:56:10|0.00074309
12:56:11|0.00074309
12:56:12|0.00074309
12:56:14|0.00074309
12:56:14|0.00074309
12:56:15|0.00074309
12:56:16|0.00074333
12:56:17|0.00074333
12:56:18|0.00074333
12:56:19|0.00074333
12:56:20|0.00074333
12:56:22|0.00074333
12:56:23|0.00074333
12:56:24|0.00074275
12:56:25|0.00074275
12:56:26|0.00074275
12:56:27|0.00074275
12:56:29|0.00074275
12:56:30|0.00074275
12:56:31|0.00074275
12:56:32|0.00074275
12:56:33|0.00074275
12:56:34|0.00074274
12:56:35|0.00074274
12:56:36|0.00074274
12:56:37|0.00074274
12:56:38|0.00074274
12:56:40|0.00074224
12:56:41|0.00074224
12:56:42|0.00074224
12:56:43|0.00074224
12:56:44|0.00074224
12:56:45|0.00074224
12:56:46|0.00074179
12:56:47|0.00074179
12:56:48|0.00074043
12:56:49|0.00074
12:56:50|0.00074077
12:56:51|0.00074077
12:56:52|0.00074077
12:56:53|0.00074077
12:56:54|0.00074077
12:56:56|0.00074077
12:56:57|0.00074077
12:56:58|0.00074077
12:56:58|0.00074077
12:56:59|0.00074077
12:57:01|0.00074077
12:57:02|0.00074077
12:57:03|0.00074077
12:57:03|0.00074077
12:57:05|0.00074077
12:57:05|0.00074077
12:57:07|0.00074077
12:57:08|0.00074077
12:57:09|0.00074077
12:57:10|0.00074077
12:57:11|0.00074077
12:57:12|0.00074077
12:57:13|0.00074077
12:57:14|0.00074077
12:57:16|0.00074077
12:57:16|0.00074077
12:57:17|0.00074077
12:57:18|0.00074077
12:57:19|0.00074077
12:57:20|0.00074077
12:57:21|0.00074077
12:57:22|0.00074089
12:57:24|0.00074089
12:57:26|0.00074089
12:57:27|0.00074089
12:57:28|0.00074089
12:57:29|0.00074089
12:57:30|0.00074089
12:57:31|0.00074089
12:57:32|0.00074035
12:57:34|0.00074035
12:57:34|0.00074035
12:57:36|0.00074035
12:57:36|0.00074035
12:57:38|0.00074035
12:57:38|0.00074035
12:57:40|0.00074035
12:57:40|0.00074035
12:57:41|0.00074057
12:57:42|0.00074057
12:57:44|0.00074057
12:57:45|0.00074057
12:57:45|0.00074057
12:57:47|0.00074057
12:57:48|0.00074057
12:57:49|0.00074057
12:57:50|0.00074057
12:57:50|0.00074057
12:57:51|0.00074057
12:57:53|0.00074057
12:57:54|0.00074057
12:57:56|0.00074057
12:57:56|0.00074057
12:57:57|0.00074057
12:57:58|0.00074057
12:57:59|0.00074057
12:58:00|0.00074057
12:58:02|0.00074057
12:58:02|0.00074057
12:58:03|0.00074057
12:58:05|0.00074057
12:58:06|0.00074057
12:58:07|0.00074057
12:58:08|0.00074057
12:58:09|0.0007408
12:58:09|0.0007408
12:58:10|0.0007408
12:58:12|0.0007408
12:58:12|0.0007408
12:58:13|0.0007408
12:58:14|0.0007408
12:58:15|0.0007408
12:58:17|0.0007408
12:58:18|0.00074057
12:58:18|0.00074057
12:58:19|0.00074057
12:58:22|0.000738
12:58:23|0.00073807
12:58:23|0.00073807
12:58:24|0.00073807
12:58:26|0.00073749
12:58:28|0.00073749
12:58:29|0.00073762
12:58:31|0.00073762
12:58:33|0.00073764
12:58:34|0.00073764
12:58:34|0.00073765
12:58:36|0.00073765
12:58:37|0.00073733
12:58:38|0.00073733
12:58:39|0.00073733
12:58:40|0.00073729
12:58:41|0.00073729
12:58:42|0.00073729
12:58:44|0.00073729
12:58:44|0.00073729
12:58:45|0.00073729
12:58:47|0.00073729
12:58:47|0.00073729
12:58:49|0.00073729
12:58:49|0.0007368
12:58:50|0.0007368
12:58:51|0.0007368
12:58:52|0.0007368
12:58:53|0.00073732
12:58:54|0.00073732
12:58:56|0.00073732
12:58:57|0.00073732
12:58:58|0.00073733
12:58:59|0.00073733
12:58:59|0.00073733
12:59:01|0.00073722
12:59:01|0.00073722
12:59:02|0.00073722
12:59:04|0.00073722
12:59:05|0.00073722
12:59:06|0.00073722
12:59:06|0.00073722
12:59:08|0.00073752
12:59:09|0.00073752
12:59:10|0.00073752
12:59:11|0.00073752
12:59:12|0.00073752
12:59:13|0.00073752
12:59:14|0.00073752
12:59:15|0.00073752
12:59:15|0.00073752
12:59:17|0.00073752
12:59:18|0.00073752
12:59:18|0.00073786
12:59:20|0.00073802
12:59:21|0.00073802
12:59:22|0.00073802
12:59:23|0.00073802
12:59:24|0.00073802
12:59:25|0.00073802
12:59:26|0.00073802
12:59:27|0.00073802
12:59:29|0.00073802
12:59:29|0.00073802
12:59:30|0.00073802
12:59:32|0.00073802
12:59:33|0.00073802
12:59:34|0.00073802
12:59:35|0.00073802
12:59:35|0.00073802
12:59:37|0.00073766
12:59:38|0.00073766
12:59:39|0.00073766
12:59:40|0.00073766
12:59:41|0.00073766
12:59:42|0.00073766
12:59:42|0.00073766
12:59:44|0.00073766
12:59:45|0.00073766
12:59:46|0.00073766
12:59:47|0.00073766
12:59:48|0.00073766
12:59:48|0.00073766
12:59:50|0.00073766
12:59:50|0.00073766
12:59:51|0.00073766
12:59:53|0.00073766
12:59:54|0.00073766
12:59:55|0.00074005
12:59:56|0.00074012
12:59:57|0.00074012
12:59:57|0.00074012
12:59:58|0.00074012
13:00:00|0.00074012
13:00:01|0.00074012
13:00:02|0.00074012
13:00:03|0.00074021
13:00:04|0.00074021
13:00:05|0.00074
13:00:06|0.00074012
13:00:07|0.00074012
13:00:08|0.00074012
13:00:09|0.00074012
13:00:10|0.00074068
13:00:11|0.00074068
13:00:13|0.00074068
13:00:13|0.00074068
13:00:14|0.00074068
13:00:16|0.00074142
13:00:16|0.00074142
13:00:17|0.00074138
13:00:18|0.00074138
13:00:19|0.00074138
13:00:20|0.00074138
13:00:21|0.00074138
13:00:22|0.00074138
13:00:24|0.00074138
13:00:24|0.00074224
13:00:26|0.00074224
13:00:28|0.00074224
13:00:29|0.00074224
13:00:30|0.00074272
13:00:31|0.00074272
13:00:32|0.00074272
13:00:33|0.00074272
13:00:34|0.00074272
13:00:35|0.00074272
13:00:36|0.00074272
13:00:38|0.00074272
13:00:39|0.00074272
13:00:39|0.00074272
13:00:40|0.00074197
13:00:41|0.00074197
13:00:42|0.00074197
13:00:43|0.00074197
13:00:44|0.00074197
13:00:46|0.00074197
13:00:47|0.00074197
13:00:48|0.00074197
13:00:49|0.00074197
13:00:50|0.00074197
13:00:51|0.00074197
13:00:52|0.00074197
13:00:53|0.00074197
13:00:54|0.00074197
13:00:55|0.00074197
13:00:56|0.00074197
13:00:57|0.00074197
13:00:58|0.00074197
13:00:59|0.00074197
13:01:00|0.00074197
13:01:01|0.00074197
13:01:02|0.00074197
13:01:03|0.00074197
13:01:04|0.00074197
13:01:05|0.00074197
13:01:06|0.00074197
13:01:07|0.00074228
13:01:08|0.00074139
13:01:10|0.00074131
13:01:11|0.00074131
13:01:12|0.00074131
13:01:13|0.00074131
13:01:14|0.00074131
13:01:15|0.00074229
13:01:16|0.00074229
13:01:17|0.00074229
13:01:18|0.00074229
13:01:18|0.00074229
13:01:20|0.00074229
13:01:20|0.00074229
13:01:22|0.00074229
13:01:23|0.00074229
13:01:24|0.00074136
13:01:24|0.00074136
13:01:25|0.00074136
13:01:27|0.00074136
13:01:28|0.00074136
13:01:29|0.00074136
13:01:30|0.00074136
13:01:32|0.00074136
13:01:32|0.00074136
13:01:34|0.00074136
13:01:35|0.00074136
13:01:36|0.00074136
13:01:37|0.00074002
13:01:38|0.00074
13:01:39|0.00074
13:01:40|0.00074
13:01:41|0.00074
13:01:42|0.00073987
13:01:43|0.00073987
13:01:44|0.00073995
13:01:45|0.00073995
13:01:46|0.00073996
13:01:47|0.00073996
13:01:48|0.00073996
13:01:48|0.00073996
13:01:50|0.00073983
13:01:51|0.00073983
13:01:51|0.00073883
13:01:52|0.00073883
13:01:54|0.00073883
13:01:55|0.00073883
13:01:56|0.00073883
13:01:57|0.00073883
13:01:58|0.00073883
13:01:59|0.00073883
13:02:00|0.00073883
13:02:01|0.00073883
13:02:02|0.00073883
13:02:03|0.00073883
13:02:04|0.00073883
13:02:05|0.00073884
13:02:06|0.00073884
13:02:07|0.00073884
13:02:08|0.00073884
13:02:09|0.00073884
13:02:10|0.00073883
13:02:11|0.00073884
13:02:12|0.00073884
13:02:13|0.00073901
13:02:14|0.00073901
13:02:15|0.00073901
13:02:16|0.00073901
13:02:17|0.00073901
13:02:18|0.00073901
13:02:19|0.00073883
13:02:20|0.00073883
13:02:21|0.00073806
13:02:22|0.00073862
13:02:23|0.00073862
13:02:24|0.00073862
13:02:25|0.00073735
13:02:27|0.00073735
13:02:27|0.00073735
13:02:29|0.00073737
13:02:30|0.00073737
13:02:32|0.00073734
13:02:33|0.00073703
13:02:34|0.00073735
13:02:35|0.00073735
13:02:36|0.00073735
13:02:37|0.00073735
13:02:39|0.00073735
13:02:39|0.00073735
13:02:41|0.00073737
13:02:41|0.00073737
13:02:43|0.00073737
13:02:44|0.00073737
13:02:45|0.00073737
13:02:46|0.00073737
13:02:47|0.00073737
13:02:48|0.00073748
13:02:49|0.00073748
13:02:50|0.00073748
13:02:51|0.00073748
13:02:52|0.00073748
13:02:53|0.00073748
13:02:53|0.00073748
13:02:55|0.00073748
13:02:56|0.00073748
13:02:57|0.00073748
13:02:58|0.00073699
13:02:59|0.00073699
13:03:00|0.00073699
13:03:01|0.00073699
13:03:02|0.00073665
13:03:03|0.00073665
13:03:05|0.00073665
13:03:05|0.00073665
13:03:06|0.00073659
13:03:07|0.00073659
13:03:08|0.00073659
13:03:10|0.00073659
13:03:10|0.00073659
13:03:12|0.00073659
13:03:13|0.00073659
13:03:13|0.00073659
13:03:15|0.00073659
13:03:15|0.00073659
13:03:16|0.00073659
13:03:17|0.00073659
13:03:18|0.00073659
13:03:19|0.00073659
13:03:21|0.00073659
13:03:21|0.00073659
13:03:22|0.00073659
13:03:24|0.00073659
13:03:25|0.00073659
13:03:26|0.00073659
13:03:27|0.00073659
13:03:27|0.00073683
13:03:28|0.00073683
13:03:30|0.00073683
13:03:32|0.00073683
13:03:33|0.00073683
13:03:35|0.00073695
13:03:36|0.000736
13:03:36|0.0007355
13:03:38|0.0007348
13:03:38|0.0007348
13:03:40|0.0007348
13:03:41|0.0007348
13:03:41|0.0007348
13:03:42|0.0007348
13:03:43|0.0007348
13:03:44|0.0007348
13:03:46|0.00073507
13:03:47|0.00073507
13:03:48|0.00073604
13:03:49|0.00073604
13:03:49|0.00073551
13:03:50|0.00073551
13:03:52|0.00073537
13:03:53|0.00073537
13:03:54|0.00073537
13:03:55|0.00073537
13:03:56|0.00073599
13:03:57|0.00073599
13:03:58|0.00073599
13:03:59|0.00073599
13:04:00|0.00073599
13:04:01|0.00073599
13:04:02|0.0007355
13:04:03|0.0007353
13:04:04|0.0007356
13:04:05|0.0007356
13:04:06|0.0007356
13:04:07|0.0007356
13:04:08|0.0007356
13:04:10|0.0007356
13:04:10|0.0007356
13:04:11|0.00073555
13:04:13|0.00073555
13:04:13|0.00073555
13:04:14|0.00073576
13:04:15|0.00073576
13:04:16|0.00073641
13:04:18|0.00073641
13:04:18|0.00073641
13:04:19|0.00073641
13:04:20|0.00073665
13:04:21|0.00073665
13:04:22|0.00073665
13:04:23|0.00073665
13:04:25|0.00073665
13:04:25|0.00073665
13:04:26|0.00073665
13:04:27|0.000737
13:04:28|0.000737
13:04:30|0.000737
13:04:31|0.000737
13:04:32|0.0007376
13:04:34|0.0007376
13:04:34|0.0007376
13:04:37|0.0007376
13:04:38|0.00073748
13:04:38|0.00073748
13:04:40|0.00073748
13:04:41|0.00073748
13:04:42|0.00073748
13:04:43|0.00073748
13:04:43|0.00073748
13:04:45|0.00073748
13:04:45|0.00073723
13:04:46|0.00073723
13:04:47|0.00073723
13:04:49|0.00073723
13:04:50|0.00073723
13:04:51|0.00073723
13:04:51|0.00073723
13:04:53|0.00073723
13:04:54|0.00073748
13:04:55|0.00073748
13:04:55|0.00073748
13:04:57|0.00073748
13:04:59|0.00073839
13:04:59|0.00073839
13:05:01|0.00073831
13:05:02|0.00073831
13:05:02|0.00073831
13:05:03|0.00073853
13:05:05|0.00073867
13:05:05|0.00073867
13:05:06|0.00073895
13:05:07|0.00073895
13:05:09|0.00073895
13:05:10|0.00073783
13:05:11|0.00073783
13:05:12|0.00073814
13:05:13|0.00073814
13:05:14|0.00073814
13:05:15|0.00073831
13:05:16|0.00073817
13:05:17|0.00073817
13:05:17|0.00073817
13:05:18|0.00073863
13:05:20|0.00073863
13:05:21|0.00073788
13:05:22|0.00073788
13:05:23|0.00073788
13:05:24|0.00073788
13:05:25|0.00073788
13:05:26|0.00073839
13:05:27|0.00073839
13:05:28|0.00073908
13:05:29|0.00073908
13:05:30|0.00073908
13:05:31|0.00073908
13:05:33|0.00073908
13:05:33|0.00073936
13:05:34|0.00073949
13:05:37|0.00073949
13:05:38|0.00073949
13:05:39|0.00073949
13:05:39|0.00073949
13:05:40|0.00073949
13:05:41|0.00073949
13:05:42|0.00073949
13:05:44|0.00073949
13:05:44|0.00073949
13:05:45|0.00073949
13:05:46|0.00073949
13:05:48|0.0007392
13:05:48|0.0007392
13:05:49|0.0007392
13:05:50|0.0007392
13:05:52|0.00073814
13:05:52|0.00073814
13:05:54|0.00073814
13:05:54|0.00073814
13:05:55|0.00073814
13:05:57|0.00073814
13:05:58|0.00073814
13:05:58|0.00073867
13:05:59|0.00073867
13:06:01|0.00073867
13:06:01|0.00073867
13:06:03|0.00073992
13:06:04|0.00073999
13:06:05|0.00073999
13:06:05|0.00073965
13:06:06|0.00074046
13:06:09|0.00074
13:06:09|0.00073962
13:06:10|0.00073962
13:06:11|0.00074126
13:06:12|0.00074126
13:06:14|0.00074126
13:06:14|0.00074126
13:06:15|0.00074126
13:06:16|0.00074267
13:06:17|0.00074267
13:06:18|0.00074267
13:06:19|0.00074267
13:06:21|0.00074267
13:06:22|0.00074267
13:06:22|0.00074267
13:06:24|0.00074267
13:06:24|0.00074267
13:06:25|0.00074336
13:06:27|0.00074336
13:06:27|0.00074336
13:06:28|0.00074336
13:06:29|0.00074371
13:06:30|0.00074371
13:06:31|0.00074371
13:06:33|0.00074371
13:06:34|0.00074371
13:06:35|0.00074371
13:06:36|0.00074371
13:06:38|0.00074371
13:06:39|0.00074371
13:06:39|0.00074371
13:06:41|0.00074309
13:06:41|0.00074309
13:06:43|0.00074356
13:06:43|0.00074356
13:06:45|0.00074356
13:06:46|0.00074356
13:06:47|0.00074356
13:06:48|0.00074356
13:06:49|0.00074356
13:06:50|0.00074356
13:06:50|0.00074356
13:06:51|0.00074356
13:06:53|0.00074356
13:06:54|0.00074356
13:06:55|0.00074356
13:06:56|0.00074356
13:06:57|0.00074356
13:06:58|0.00074356
13:06:59|0.00074356
13:07:00|0.00074301
13:07:01|0.00074301
13:07:02|0.00074301
13:07:03|0.00074301
13:07:05|0.00074301
13:07:05|0.000743
13:07:07|0.000743
13:07:08|0.000743
13:07:09|0.000743
13:07:10|0.000743
13:07:11|0.000743
13:07:12|0.000743
13:07:13|0.000743
13:07:14|0.000743
13:07:15|0.000743
13:07:16|0.000743
13:07:17|0.000743
13:07:18|0.000743
13:07:19|0.000743
13:07:20|0.000743
13:07:21|0.00074246
13:07:22|0.00074246
13:07:23|0.00074246
13:07:24|0.00074158
13:07:25|0.00074158
13:07:26|0.00074158
13:07:27|0.00074158
13:07:28|0.00074158
13:07:29|0.00074158
13:07:30|0.00074145
13:07:31|0.00074145
13:07:32|0.00074133
13:07:34|0.00074133
13:07:34|0.00074133
13:07:35|0.00074133
13:07:36|0.00074133
13:07:38|0.00074133
13:07:39|0.00074133
13:07:39|0.00074133
13:07:41|0.00074133
13:07:42|0.00074133
13:07:43|0.00074133
13:07:44|0.00074142
13:07:45|0.00074286
13:07:46|0.00074286
13:07:47|0.00074286
13:07:48|0.00074286
13:07:49|0.00074286
13:07:51|0.00074286
13:07:52|0.00074286
13:07:52|0.00074286
13:07:53|0.00074286
13:07:55|0.00074286
13:07:55|0.00074286
13:07:57|0.0007421
13:07:58|0.0007421
13:07:59|0.0007421
13:07:59|0.0007421
13:08:00|0.0007421
13:08:01|0.0007421
13:08:02|0.00074302
13:08:03|0.00074402
13:08:04|0.00074422
13:08:05|0.00074418
13:08:06|0.00074419
13:08:07|0.00074411
13:08:09|0.00074402
13:08:09|0.00074457
13:08:10|0.00074457
13:08:11|0.00074457
13:08:12|0.00074451
13:08:13|0.00074451
13:08:14|0.00074451
13:08:16|0.00074451
13:08:16|0.00074451
13:08:17|0.00074451
13:08:19|0.00074414
13:08:19|0.00074414
13:08:20|0.00074414
13:08:21|0.00074414
13:08:22|0.00074414
13:08:23|0.00074414
13:08:25|0.00074414
13:08:26|0.00074414
13:08:26|0.00074414
13:08:27|0.00074414
13:08:28|0.00074414
13:08:29|0.00074414
13:08:30|0.00074457
13:08:32|0.00074457
13:08:32|0.00074437
13:08:34|0.00074437
13:08:34|0.0007451
13:08:36|0.0007451
13:08:37|0.00074464
13:08:38|0.00074576
13:08:40|0.00074576
13:08:41|0.00074576
13:08:41|0.00074637
13:08:42|0.00074504
13:08:43|0.00074625
13:08:45|0.00074625
13:08:46|0.00074625
13:08:47|0.00074625
13:08:48|0.00074625
13:08:49|0.00074611
13:08:50|0.00074501
13:08:51|0.00074495
13:08:52|0.00074495
13:08:54|0.00074495
13:08:54|0.00074495
13:08:55|0.00074495
13:08:57|0.00074495
13:08:58|0.00074495
13:08:59|0.00074495
13:09:00|0.00074495
13:09:01|0.00074495
13:09:03|0.00074495
13:09:03|0.00074495
13:09:04|0.00074495
13:09:05|0.00074542
13:09:06|0.00074549
13:09:07|0.00074549
13:09:08|0.00074549
13:09:10|0.00074549
13:09:10|0.00074559
13:09:11|0.00074559
13:09:12|0.00074559
13:09:13|0.00074559
13:09:15|0.00074559
13:09:16|0.00074515
13:09:17|0.00074515
13:09:17|0.00074515
13:09:18|0.00074555
13:09:20|0.00074533
13:09:21|0.00074567
13:09:22|0.00074567
13:09:23|0.00074567
13:09:24|0.00074567
13:09:25|0.00074606
13:09:26|0.00074606
13:09:27|0.00074628
13:09:28|0.00074628
13:09:29|0.00074628
13:09:30|0.00074538
13:09:31|0.00074538
13:09:32|0.00074538
13:09:33|0.00074538
13:09:34|0.00074538
13:09:35|0.00074538
13:09:37|0.00074452
13:09:38|0.00074452
13:09:39|0.00074452
13:09:40|0.00074452
13:09:41|0.00074452
13:09:42|0.00074452
13:09:43|0.00074486
13:09:44|0.00074486
13:09:45|0.00074486
13:09:46|0.00074486
13:09:48|0.00074486
13:09:50|0.00074486
13:09:50|0.00074486
13:09:52|0.00074486
13:09:52|0.00074486
13:09:54|0.00074486
13:09:55|0.00074486
13:09:55|0.00074486
13:09:56|0.00074486
13:09:57|0.00074486
13:09:58|0.00074451
13:10:00|0.00074451
13:10:01|0.00074451
13:10:01|0.00074382
13:10:03|0.00074382
13:10:04|0.00074402
13:10:05|0.00074402
13:10:07|0.00074402
13:10:07|0.00074402
13:10:08|0.00074213
13:10:09|0.00074213
13:10:10|0.00074213
13:10:11|0.00074213
13:10:12|0.00074213
13:10:14|0.00074213
13:10:14|0.00074213
13:10:15|0.00074213
13:10:17|0.00074204
13:10:17|0.00074204
13:10:18|0.00074236
13:10:19|0.00074236
13:10:20|0.00074193
13:10:22|0.00074193
13:10:22|0.00074193
13:10:23|0.00074076
13:10:24|0.00074076
13:10:26|0.00074076
13:10:27|0.00074076
13:10:27|0.0007411
13:10:29|0.00074028
13:10:30|0.00074078
13:10:31|0.00074078
13:10:32|0.00074078
13:10:33|0.00074078
13:10:34|0.00074078
13:10:35|0.00074078
13:10:36|0.00074078
13:10:38|0.00074058
13:10:38|0.00074058
13:10:39|0.00074058
13:10:41|0.00074058
13:10:42|0.0007401
13:10:42|0.0007401
13:10:43|0.0007401
13:10:45|0.0007401
13:10:45|0.0007401
13:10:46|0.0007401
13:10:47|0.0007396
13:10:48|0.0007396
13:10:50|0.0007396
13:10:51|0.00073875
13:10:52|0.00073856
13:10:53|0.00073856
13:10:54|0.00073897
13:10:55|0.00073897
13:10:56|0.00073897
13:10:57|0.00073897
13:10:58|0.00073897
13:10:59|0.00073897
13:11:00|0.00073948
13:11:01|0.00073948
13:11:02|0.00073948
13:11:03|0.00073948
13:11:05|0.00073948
13:11:06|0.00073948
13:11:07|0.00073948
13:11:08|0.00073891
13:11:08|0.00073891
13:11:10|0.00073891
13:11:11|0.00073891
13:11:12|0.00073891
13:11:12|0.00073891
13:11:14|0.00073891
13:11:14|0.00073891
13:11:15|0.00073891
13:11:16|0.00073948
13:11:17|0.00073948
13:11:19|0.00073948
13:11:20|0.00073948
13:11:21|0.00073948
13:11:22|0.00073948
13:11:23|0.00073948
13:11:23|0.00073948
13:11:25|0.00073948
13:11:26|0.00073948
13:11:27|0.00073914
13:11:28|0.00073914
13:11:29|0.00073914
13:11:30|0.00073914
13:11:31|0.00073914
13:11:32|0.00073914
13:11:33|0.00073914
13:11:34|0.00073914
13:11:35|0.00073914
13:11:36|0.00073922
13:11:37|0.00073922
13:11:38|0.00073922
13:11:39|0.00073922
13:11:40|0.00073922
13:11:41|0.00073964
13:11:42|0.00073964
13:11:43|0.00073927
13:11:44|0.00073927
13:11:45|0.00073927
13:11:46|0.00073927
13:11:47|0.00073927
13:11:48|0.00073927
13:11:49|0.00073927
13:11:50|0.00073927
13:11:51|0.00073927
13:11:53|0.00073927
13:11:54|0.00073927
13:11:55|0.00073927
13:11:56|0.00073927
13:11:56|0.00073927
13:11:57|0.00074008
13:11:59|0.00074008
13:11:59|0.00074008
13:12:01|0.00074008
13:12:02|0.00074008
13:12:03|0.00074008
13:12:05|0.00074008
13:12:05|0.00074008
13:12:06|0.00074008
13:12:07|0.00074008
13:12:09|0.00074008
13:12:09|0.00074008
13:12:10|0.00074008
13:12:11|0.00074008
13:12:13|0.00074008
13:12:13|0.00074008
13:12:14|0.00074008
13:12:15|0.00074008
13:12:16|0.00074008
13:12:18|0.00074008
13:12:19|0.00074008
13:12:20|0.00074008
13:12:20|0.00074008
13:12:22|0.00074008
13:12:23|0.00074008
13:12:24|0.00074008
13:12:25|0.00074008
13:12:26|0.00074008
13:12:26|0.00074072
13:12:27|0.00074072
13:12:29|0.00074072
13:12:30|0.00074072
13:12:30|0.00074024
13:12:31|0.00074024
13:12:33|0.00074019
13:12:34|0.00074008
13:12:35|0.00074004
13:12:35|0.00074004
13:12:37|0.00074004
13:12:38|0.00074004
13:12:39|0.00074004
13:12:40|0.00074004
13:12:42|0.00074004
13:12:43|0.00074004
13:12:43|0.00074004
13:12:45|0.00074004
13:12:46|0.00074004
13:12:48|0.00074004
13:12:48|0.00074004
13:12:49|0.00074004
13:12:50|0.00074004
13:12:51|0.00074004
13:12:53|0.00074004
13:12:54|0.00074004
13:12:55|0.00074004
13:12:56|0.00073927
13:12:57|0.00073927
13:12:57|0.00073927
13:12:59|0.00073927
13:13:00|0.00073927
13:13:00|0.00073927
13:13:02|0.00073857
13:13:02|0.00073857
13:13:05|0.00073857
13:13:05|0.00073857
13:13:06|0.00073857
13:13:07|0.00073857
13:13:08|0.00073857
13:13:09|0.00073857
13:13:11|0.00073857
13:13:11|0.00073857
13:13:13|0.00073857
13:13:13|0.00073857
13:13:14|0.00073857
13:13:15|0.00073857
13:13:16|0.00073857
13:13:17|0.00073857
13:13:18|0.00073857
13:13:19|0.00073899
13:13:20|0.00073899
13:13:21|0.00073899
13:13:23|0.00073899
13:13:23|0.00073899
13:13:25|0.00073899
13:13:26|0.00073899
13:13:27|0.00073899
13:13:27|0.00073899
13:13:29|0.00073899
13:13:29|0.00073899
13:13:31|0.00073899
13:13:33|0.00073899
13:13:33|0.00073899
13:13:35|0.00073899
13:13:35|0.00073899
13:13:37|0.00073899
13:13:38|0.00073899
13:13:38|0.00073867
13:13:40|0.00073867
13:13:42|0.00073867
13:13:43|0.00073867
13:13:44|0.00073867
13:13:46|0.00073867
13:13:47|0.00073867
13:13:48|0.00073867
13:13:49|0.00073859
13:13:50|0.00073859
13:13:51|0.00073859
13:13:53|0.00073859
13:13:53|0.00073859
13:13:56|0.00073859
13:13:56|0.0007386
13:13:57|0.0007386
13:13:58|0.0007386
13:14:00|0.0007386
13:14:00|0.0007386
13:14:01|0.0007386
13:14:02|0.0007386
13:14:03|0.00073899
13:14:05|0.00073903
13:14:05|0.00073903
13:14:07|0.00073903
13:14:07|0.00073926
13:14:08|0.00073926
13:14:09|0.00073926
13:14:10|0.00073926
13:14:12|0.00073926
13:14:12|0.00073926
13:14:13|0.00073926
13:14:14|0.00073926
13:14:15|0.00073927
13:14:16|0.00073927
13:14:18|0.00073927
13:14:18|0.00073927
13:14:20|0.00073927
13:14:20|0.00073927
13:14:22|0.00073927
13:14:22|0.00073927
13:14:23|0.00073927
13:14:24|0.00073927
13:14:26|0.00073927
13:14:27|0.00073927
13:14:28|0.00073927
13:14:29|0.00073927
13:14:31|0.00073927
13:14:31|0.00073927
13:14:32|0.00073927
13:14:33|0.00073927
13:14:34|0.00073927
13:14:35|0.00073975
13:14:36|0.00073975
13:14:38|0.00073975
13:14:39|0.00073975
13:14:39|0.00073975
13:14:40|0.00073975
13:14:41|0.00073975
13:14:42|0.00073975
13:14:44|0.00073975
13:14:45|0.00073975
13:14:46|0.00073975
13:14:47|0.00073975
13:14:48|0.00073988
13:14:49|0.00073988
13:14:50|0.00073988
13:14:51|0.00073953
13:14:52|0.00073953
13:14:53|0.00073953
13:14:54|0.00073953
13:14:55|0.00073953
13:14:56|0.00073953
13:14:57|0.00073953
13:14:58|0.00073953
13:14:59|0.00074004
13:15:00|0.00074004
13:15:01|0.00074004
13:15:02|0.00074004
13:15:03|0.00074004
13:15:04|0.00074004
13:15:05|0.00074004
13:15:07|0.00074004
13:15:08|0.00074004
13:15:08|0.00074004
13:15:10|0.00074004
13:15:11|0.00074004
13:15:12|0.00073975
13:15:13|0.00073975
13:15:13|0.00073975
13:15:15|0.00073975
13:15:16|0.00073975
13:15:17|0.00073975
13:15:17|0.00073975
13:15:18|0.00074025
13:15:20|0.00074025
13:15:20|0.00074092
13:15:22|0.00074092
13:15:23|0.00074092
13:15:24|0.00074092
13:15:25|0.00074092
13:15:26|0.00074041
13:15:27|0.00074041
13:15:28|0.00074041
13:15:29|0.00074041
13:15:30|0.00074017
13:15:31|0.00074017
13:15:32|0.00074017
13:15:33|0.00074024
13:15:34|0.00074024
13:15:35|0.00074024
13:15:36|0.00074024
13:15:37|0.00074024
13:15:38|0.00074024
13:15:40|0.00074024
13:15:41|0.00073906
13:15:42|0.000739
13:15:44|0.000739
13:15:45|0.000739
13:15:46|0.00073894
13:15:47|0.00073867
13:15:48|0.00073867
13:15:49|0.00073867
13:15:50|0.00073836
13:15:51|0.00073836
13:15:52|0.00073836
13:15:54|0.00073852
13:15:55|0.00073852
13:15:56|0.00073852
13:15:57|0.00073852
13:15:58|0.00073852
13:15:58|0.00073852
13:16:00|0.00073852
13:16:00|0.00073788
13:16:02|0.00073788
13:16:03|0.00073732
13:16:04|0.00073699
13:16:05|0.00073699
13:16:07|0.00073724
13:16:08|0.00073724
13:16:08|0.00073724
13:16:09|0.00073695
13:16:11|0.00073695
13:16:12|0.00073695
13:16:13|0.00073695
13:16:14|0.00073695
13:16:15|0.00073695
13:16:17|0.00073695
13:16:18|0.000736
13:16:18|0.0007363
13:16:20|0.0007363
13:16:21|0.0007363
13:16:22|0.0007363
13:16:23|0.0007363
13:16:24|0.0007363
13:16:25|0.0007363
13:16:26|0.0007363
13:16:27|0.0007363
13:16:28|0.0007363
13:16:29|0.0007363
13:16:30|0.000736
13:16:31|0.000736
13:16:32|0.000736
13:16:34|0.000736
13:16:34|0.000736
13:16:35|0.000736
13:16:36|0.000736
13:16:37|0.000736
13:16:38|0.000736
13:16:39|0.000736
13:16:40|0.000736
13:16:41|0.000736
13:16:43|0.000736
13:16:43|0.00073568
13:16:46|0.00073568
13:16:47|0.00073568
13:16:48|0.00073568
13:16:49|0.00073568
13:16:50|0.00073595
13:16:51|0.00073595
13:16:53|0.00073595
13:16:53|0.0007363
13:16:54|0.0007363
13:16:56|0.00073724
13:16:57|0.00073701
13:16:59|0.00073701
13:17:00|0.00073701
13:17:01|0.00073701
13:17:01|0.00073631
13:17:03|0.00073659
13:17:03|0.00073659
13:17:04|0.00073659
13:17:06|0.00073659
13:17:07|0.00073659
13:17:08|0.0007363
13:17:08|0.0007363
13:17:10|0.0007363
13:17:11|0.0007363
13:17:12|0.0007363
13:17:13|0.0007363
13:17:14|0.0007363
13:17:15|0.0007363
13:17:16|0.0007363
13:17:17|0.0007363
13:17:18|0.00073659
13:17:19|0.00073659
13:17:20|0.00073569
13:17:21|0.00073569
13:17:22|0.00073569
13:17:23|0.00073569
13:17:24|0.00073569
13:17:25|0.00073569
13:17:26|0.00073569
13:17:27|0.00073569
13:17:28|0.00073569
13:17:29|0.00073569
13:17:30|0.00073569
13:17:31|0.00073569
13:17:32|0.00073569
13:17:33|0.00073569
13:17:34|0.00073601
13:17:36|0.00073601
13:17:36|0.00073601
13:17:37|0.00073553
13:17:38|0.00073553
13:17:39|0.0007353
13:17:40|0.0007353
13:17:42|0.0007353
13:17:42|0.0007353
13:17:44|0.0007353
13:17:44|0.0007353
13:17:46|0.0007353
13:17:48|0.0007353
13:17:49|0.0007353
13:17:50|0.0007353
13:17:51|0.0007353
13:17:52|0.0007353
13:17:52|0.0007353
13:17:54|0.00073499
13:17:55|0.00073499
13:17:56|0.00073499
13:17:57|0.00073499
13:17:58|0.00073499
13:17:59|0.00073499
13:18:00|0.00073499
13:18:01|0.00073499
13:18:02|0.00073499
13:18:03|0.00073499
13:18:04|0.00073499
13:18:05|0.00073499
13:18:06|0.00073499
13:18:07|0.00073499
13:18:08|0.00073499
13:18:09|0.00073499
13:18:10|0.00073499
13:18:11|0.00073499
13:18:13|0.00073465
13:18:14|0.000734
13:18:14|0.000734
13:18:15|0.000734
13:18:17|0.000734
13:18:17|0.00073432
13:18:18|0.00073494
13:18:19|0.00073494
13:18:21|0.00073494
13:18:22|0.00073494
13:18:22|0.00073494
13:18:24|0.00073494
13:18:25|0.00073494
13:18:26|0.00073494
13:18:27|0.00073494
13:18:28|0.00073494
13:18:29|0.00073494
13:18:30|0.00073494
13:18:31|0.00073494
13:18:32|0.00073494
13:18:33|0.00073494
13:18:34|0.00073494
13:18:35|0.00073494
13:18:36|0.00073494
13:18:37|0.00073494
13:18:38|0.00073494
13:18:39|0.00073494
13:18:40|0.00073494
13:18:41|0.00073627
13:18:42|0.0007366
13:18:43|0.0007366
13:18:44|0.0007366
13:18:46|0.00073694
13:18:47|0.00073694
13:18:48|0.00073694
13:18:49|0.00073694
13:18:50|0.00073694
13:18:52|0.00073694
13:18:52|0.00073694
13:18:53|0.00073694
13:18:55|0.00073694
13:18:56|0.0007377
13:18:57|0.0007377
13:18:58|0.0007377
13:18:59|0.0007377
13:19:00|0.0007377
13:19:01|0.0007377
13:19:02|0.0007377
13:19:03|0.0007377
13:19:04|0.0007377
13:19:05|0.0007377
13:19:06|0.0007377
13:19:08|0.0007377
13:19:08|0.0007377
13:19:10|0.0007377
13:19:10|0.0007377
13:19:11|0.0007377
13:19:12|0.00074092
13:19:14|0.00074162
13:19:14|0.00074176
13:19:15|0.00074176
13:19:16|0.00074205
13:19:17|0.00074205
13:19:18|0.00074205
13:19:19|0.00074205
13:19:21|0.00074205
13:19:22|0.00074205
13:19:23|0.00074141
13:19:24|0.00074107
13:19:25|0.00074107
13:19:26|0.0007422
13:19:27|0.00074118
13:19:28|0.00074118
13:19:30|0.00074118
13:19:31|0.00074118
13:19:31|0.00074118
13:19:33|0.00074236
13:19:33|0.00074236
13:19:34|0.00074236
13:19:36|0.00074236
13:19:36|0.00074236
13:19:38|0.00074236
13:19:38|0.00074354
13:19:39|0.00074341
13:19:41|0.00074341
13:19:41|0.00074341
13:19:42|0.00074341
13:19:43|0.00074341
13:19:44|0.00074341
13:19:45|0.00074296
13:19:47|0.00074174
13:19:48|0.00074174
13:19:49|0.00074105
13:19:50|0.00074105
13:19:52|0.00074105
13:19:52|0.00074105
13:19:54|0.00074105
13:19:55|0.00074105
13:19:55|0.00074105
13:19:57|0.00074105
13:19:58|0.00074132
13:19:59|0.00074132
13:20:00|0.00074132
13:20:00|0.00074132
13:20:02|0.00074132
13:20:02|0.00074132
13:20:04|0.00074132
13:20:05|0.00074113
13:20:06|0.00074113
13:20:07|0.00074113
13:20:08|0.00074174
13:20:09|0.00074174
13:20:11|0.0007422
13:20:11|0.00074217
13:20:12|0.00074217
13:20:13|0.00074217
13:20:15|0.00074217
13:20:15|0.00074217
13:20:16|0.00074217
13:20:17|0.00074217
13:20:18|0.0007427
13:20:20|0.00074237
13:20:20|0.00074237
13:20:21|0.00074237
13:20:22|0.00074237
13:20:23|0.00074237
13:20:24|0.00074292
13:20:25|0.00074292
13:20:26|0.00074292
13:20:27|0.00074292
13:20:28|0.00074292
13:20:30|0.00074292
13:20:31|0.00074292
13:20:31|0.00074292
13:20:32|0.00074292
13:20:34|0.00074292
13:20:34|0.00074292
13:20:35|0.00074292
13:20:36|0.00074292
13:20:37|0.00074292
13:20:38|0.00074292
13:20:39|0.00074292
13:20:41|0.00074292
13:20:42|0.00074292
13:20:42|0.00074445
13:20:43|0.00074445
13:20:44|0.00074445
13:20:45|0.00074445
13:20:46|0.00074445
13:20:48|0.00074445
13:20:50|0.00074445
13:20:52|0.00074445
13:20:53|0.00074445
13:20:53|0.00074445
13:20:54|0.00074445
13:20:56|0.00074445
13:20:57|0.00074445
13:20:59|0.00074445
13:21:00|0.00074445
13:21:01|0.00074445
13:21:02|0.00074343
13:21:02|0.00074343
13:21:04|0.00074343
13:21:05|0.00074343
13:21:06|0.00074343
13:21:06|0.00074292
13:21:08|0.00074292
13:21:09|0.00074292
13:21:10|0.00074292
13:21:11|0.00074292
13:21:12|0.00074292
13:21:13|0.00074292
13:21:14|0.00074292
13:21:15|0.00074292
13:21:16|0.00074292
13:21:16|0.00074292
13:21:18|0.00074292
13:21:19|0.00074292
13:21:19|0.0007422
13:21:21|0.0007422
13:21:22|0.0007422
13:21:23|0.0007422
13:21:24|0.0007422
13:21:25|0.0007422
13:21:26|0.0007422
13:21:27|0.0007422
13:21:28|0.0007422
13:21:29|0.0007422
13:21:30|0.0007422
13:21:31|0.0007422
13:21:32|0.0007422
13:21:33|0.0007422
13:21:34|0.0007422
13:21:35|0.0007422
13:21:36|0.0007422
13:21:37|0.0007422
13:21:38|0.0007422
13:21:39|0.0007422
13:21:40|0.00074144
13:21:41|0.00074144
13:21:42|0.00074144
13:21:43|0.00074144
13:21:44|0.00074144
13:21:45|0.00074144
13:21:46|0.00074144
13:21:47|0.00074144
13:21:49|0.00074144
13:21:50|0.00074078
13:21:51|0.00074078
13:21:52|0.00074078
13:21:54|0.00074078
13:21:55|0.00074078
13:21:56|0.00074078
13:21:56|0.00074078
13:21:58|0.00074102
13:21:59|0.00074102
13:22:00|0.00074102
13:22:01|0.00074102
13:22:02|0.00074388
13:22:03|0.00074388
13:22:04|0.00074388
13:22:06|0.00074388
13:22:07|0.00074388
13:22:08|0.00074388
13:22:08|0.00074388
13:22:10|0.00074388
13:22:11|0.00074388
13:22:12|0.00074388
13:22:12|0.00074388
13:22:13|0.00074388
13:22:14|0.00074388
13:22:15|0.00074388
13:22:16|0.00074388
13:22:17|0.00074388
13:22:18|0.0007438
13:22:19|0.00074425
13:22:21|0.00074388
13:22:21|0.00074388
13:22:22|0.00074388
13:22:24|0.00074388
13:22:25|0.00074388
13:22:26|0.00074388
13:22:27|0.00074388
13:22:27|0.00074388
13:22:28|0.00074388
13:22:29|0.00074388
13:22:30|0.00074388
13:22:31|0.00074388
13:22:32|0.00074388
13:22:33|0.00074388
13:22:35|0.00074388
13:22:36|0.00074388
13:22:37|0.00074388
13:22:38|0.00074388
13:22:39|0.00074388
13:22:40|0.00074388
13:22:41|0.00074388
13:22:41|0.00074388
13:22:43|0.00074277
13:22:44|0.00074277
13:22:45|0.00074277
13:22:46|0.00074277
13:22:47|0.00074277
13:22:48|0.00074251
13:22:50|0.00074251
13:22:51|0.00074172
13:22:52|0.00074153
13:22:54|0.00074153
13:22:55|0.00074153
13:22:55|0.00074153
13:22:57|0.00074153
13:22:58|0.00074153
13:22:59|0.00074151
13:23:00|0.00074151
13:23:01|0.00074174
13:23:02|0.00074174
13:23:03|0.0007418
13:23:04|0.0007418
13:23:06|0.0007418
13:23:06|0.00074121
13:23:08|0.00074085
13:23:08|0.00074087
13:23:09|0.00074087
13:23:10|0.00074161
13:23:13|0.00074161
13:23:13|0.00074049
13:23:15|0.00074049
13:23:16|0.00074049
13:23:16|0.00074078
13:23:17|0.00074078
13:23:19|0.00074078
13:23:20|0.00074029
13:23:21|0.00074029
13:23:22|0.00074029
13:23:22|0.00074029
13:23:24|0.00074029
13:23:24|0.00074029
13:23:26|0.00074029
13:23:28|0.00074
13:23:28|0.00074001
13:23:29|0.00074001
13:23:30|0.00074001
13:23:31|0.00074001
13:23:33|0.00074001
13:23:34|0.00073904
13:23:35|0.00073904
13:23:36|0.00073839
13:23:37|0.00073839
13:23:38|0.00073839
13:23:39|0.00073839
13:23:39|0.00073839
13:23:41|0.00073839
13:23:42|0.00073839
13:23:43|0.00073839
13:23:44|0.00073815
13:23:44|0.00073815
13:23:45|0.00073815
13:23:47|0.00073815
13:23:48|0.00073815
13:23:49|0.00073829
13:23:51|0.00073896
13:23:52|0.00073896
13:23:53|0.00073896
13:23:55|0.00073896
13:23:56|0.00073896
13:23:57|0.00073896
13:23:58|0.00073896
13:23:59|0.00073896
13:24:01|0.00073955
13:24:02|0.00073955
13:24:02|0.00073955
13:24:04|0.00073955
13:24:05|0.00073966
13:24:05|0.00073966
13:24:07|0.00073966
13:24:08|0.00073966
13:24:09|0.00073966
13:24:10|0.00073966
13:24:11|0.00073995
13:24:11|0.00073995
13:24:13|0.00073995
13:24:15|0.00073995
13:24:15|0.00073995
13:24:16|0.00073995
13:24:17|0.00073995
13:24:19|0.00073995
13:24:19|0.00073995
13:24:20|0.00073995
13:24:22|0.00073995
13:24:22|0.00073995
13:24:23|0.00073995
13:24:25|0.00073995
13:24:26|0.00073995
13:24:26|0.00073995
13:24:27|0.00073995
13:24:28|0.00073995
13:24:29|0.00073999
13:24:31|0.00073999
13:24:31|0.00073999
13:24:32|0.00073999
13:24:33|0.00073947
13:24:34|0.00073994
13:24:35|0.00073994
13:24:37|0.00073994
13:24:37|0.00073994
13:24:38|0.00073999
13:24:39|0.00073999
13:24:41|0.00073999
13:24:42|0.00073999
13:24:43|0.00073999
13:24:43|0.00073999
13:24:44|0.00073999
13:24:45|0.00073999
13:24:46|0.00073999
13:24:48|0.00073974
13:24:48|0.00073974
13:24:49|0.00073987
13:24:50|0.00073987
13:24:51|0.00074
13:24:53|0.00074
13:24:54|0.00074
13:24:54|0.00074056
13:24:55|0.00074056
13:24:58|0.00074056
13:24:59|0.00074056
13:25:00|0.00074056
13:25:01|0.00074056
13:25:02|0.00074056
13:25:03|0.00074056
13:25:04|0.00074056
13:25:05|0.00074056
13:25:06|0.00074056
13:25:07|0.00074056
13:25:08|0.00074056
13:25:09|0.00074056
13:25:10|0.00074056
13:25:11|0.00074056
13:25:12|0.00074056
13:25:13|0.00074056
13:25:14|0.00074168
13:25:15|0.00074168
13:25:16|0.00074168
13:25:17|0.00074168
13:25:18|0.00074168
13:25:20|0.00074251
13:25:20|0.00074251
13:25:21|0.00074251
13:25:22|0.00074251
13:25:23|0.0007426
13:25:25|0.0007426
13:25:26|0.0007426
13:25:26|0.0007426
13:25:27|0.0007426
13:25:29|0.0007426
13:25:30|0.0007426
13:25:31|0.00074256
13:25:32|0.00074256
13:25:33|0.00074256
13:25:34|0.00074354
13:25:35|0.00074354
13:25:36|0.00074354
13:25:37|0.00074354
13:25:38|0.00074354
13:25:39|0.00074354
13:25:40|0.00074354
13:25:41|0.00074354
13:25:42|0.00074354
13:25:43|0.00074354
13:25:44|0.00074354
13:25:45|0.00074354
13:25:46|0.00074354
13:25:47|0.00074411
13:25:48|0.00074411
13:25:49|0.00074332
13:25:51|0.00074332
13:25:52|0.00074332
13:25:52|0.00074288
13:25:55|0.00074288
13:25:56|0.00074288
13:25:56|0.00074288
13:25:58|0.00074288
13:25:59|0.00074288
13:26:00|0.00074288
13:26:01|0.000742
13:26:01|0.000742
13:26:03|0.000742
13:26:04|0.000742
13:26:04|0.000742
13:26:06|0.000742
13:26:07|0.00074288
13:26:08|0.00074288
13:26:09|0.00074288
13:26:10|0.00074288
13:26:11|0.00074288
13:26:12|0.00074288
13:26:13|0.00074288
13:26:14|0.00074288
13:26:15|0.00074288
13:26:17|0.00074288
13:26:17|0.00074288
13:26:18|0.00074288
13:26:20|0.00074288
13:26:20|0.00074288
13:26:21|0.00074288
13:26:22|0.00074288
13:26:23|0.00074288
13:26:25|0.00074288
13:26:26|0.00074288
13:26:27|0.00074288
13:26:27|0.00074288
13:26:28|0.00074288
13:26:29|0.00074288
13:26:30|0.00074288
13:26:31|0.00074288
13:26:32|0.00074288
13:26:34|0.00074288
13:26:34|0.00074288
13:26:35|0.00074288
13:26:37|0.00074313
13:26:37|0.00074313
13:26:38|0.00074288
13:26:39|0.00074288
13:26:40|0.00074288
13:26:41|0.00074288
13:26:43|0.00074288
13:26:44|0.00074288
13:26:44|0.00074288
13:26:45|0.00074288
13:26:47|0.00074288
13:26:47|0.00074288
13:26:48|0.00074288
13:26:49|0.00074288
13:26:50|0.00074288
13:26:51|0.00074288
13:26:54|0.00074301
13:26:54|0.00074301
13:26:56|0.00074301
13:26:56|0.00074301
13:26:57|0.00074301
13:26:59|0.00074398
13:27:00|0.00074398
13:27:02|0.00074398
13:27:03|0.00074398
13:27:03|0.00074398
13:27:05|0.00074398
13:27:06|0.00074398
13:27:07|0.00074398
13:27:08|0.00074398
13:27:09|0.00074398
13:27:10|0.00074398
13:27:11|0.00074398
13:27:13|0.00074398
13:27:14|0.00074398
13:27:15|0.00074398
13:27:16|0.00074398
13:27:17|0.00074398
13:27:18|0.00074398
13:27:19|0.00074398
13:27:20|0.000745
13:27:21|0.000745
13:27:24|0.000745
13:27:25|0.00074462
13:27:26|0.00074462
13:27:27|0.00074462
13:27:28|0.00074462
13:27:30|0.00074519
13:27:31|0.00074519
13:27:31|0.00074519
13:27:32|0.00074623
13:27:33|0.00074623
13:27:35|0.00074562
13:27:35|0.00074562
13:27:36|0.00074594
13:27:38|0.00074594
13:27:38|0.00074594
13:27:39|0.00074564
13:27:40|0.00074564
13:27:41|0.00074564
13:27:43|0.00074564
13:27:43|0.00074564
13:27:45|0.00074564
13:27:45|0.00074562
13:27:46|0.00074562
13:27:48|0.00074562
13:27:48|0.00074562
13:27:49|0.00074562
13:27:51|0.00074562
13:27:52|0.00074562
13:27:53|0.00074562
13:27:53|0.00074562
13:27:55|0.00074562
13:27:56|0.00074562
13:27:57|0.00074565
13:27:58|0.00074565
13:27:59|0.00074565
13:28:00|0.00074565
13:28:01|0.00074565
13:28:03|0.00074565
13:28:04|0.00074489
13:28:05|0.00074489
13:28:06|0.00074489
13:28:07|0.00074489
13:28:08|0.00074489
13:28:09|0.00074489
13:28:10|0.00074489
13:28:12|0.000745
13:28:13|0.000745
13:28:13|0.000745
13:28:15|0.00074447
13:28:15|0.00074447
13:28:16|0.00074447
13:28:17|0.00074447
13:28:18|0.00074447
13:28:20|0.00074447
13:28:21|0.00074455
13:28:22|0.00074423
13:28:23|0.00074423
13:28:24|0.00074404
13:28:26|0.00074404
13:28:27|0.00074404
13:28:27|0.00074404
13:28:28|0.00074404
13:28:29|0.00074404
13:28:31|0.00074404
13:28:32|0.00074404
13:28:32|0.00074404
13:28:33|0.00074404
13:28:34|0.00074404
13:28:35|0.00074404
13:28:37|0.00074404
13:28:37|0.00074404
13:28:39|0.00074404
13:28:40|0.00074404
13:28:41|0.00074404
13:28:41|0.00074404
13:28:42|0.00074404
13:28:43|0.00074404
13:28:45|0.00074404
13:28:46|0.00074404
13:28:46|0.00074404
13:28:47|0.00074404
13:28:49|0.00074404
13:28:49|0.00074404
13:28:50|0.00074404
13:28:51|0.00074404
13:28:52|0.00074404
13:28:53|0.00074404
13:28:54|0.00074404
13:28:56|0.0007465
13:28:57|0.0007465
13:28:58|0.0007465
13:28:59|0.00074612
13:29:01|0.00074612
13:29:01|0.00074612
13:29:04|0.00074612
13:29:04|0.00074612
13:29:05|0.00074612
13:29:06|0.00074539
13:29:07|0.00074539
13:29:08|0.00074539
13:29:10|0.00074539
13:29:11|0.00074539
13:29:11|0.00074539
13:29:13|0.00074539
13:29:14|0.00074575
13:29:14|0.00074575
13:29:16|0.00074625
13:29:16|0.00074625
13:29:18|0.00074613
13:29:20|0.00074613
13:29:20|0.00074613
13:29:22|0.00074613
13:29:22|0.00074613
13:29:24|0.00074613
13:29:25|0.00074613
13:29:25|0.00074613
13:29:27|0.00074613
13:29:27|0.00074473
13:29:29|0.00074473
13:29:29|0.00074473
13:29:31|0.00074473
13:29:32|0.00074473
13:29:33|0.00074533
13:29:34|0.00074533
13:29:35|0.00074512
13:29:36|0.00074512
13:29:37|0.00074512
13:29:38|0.00074512
13:29:39|0.00074512
13:29:40|0.00074512
13:29:41|0.00074365
13:29:43|0.00074365
13:29:43|0.00074365
13:29:44|0.00074365
13:29:45|0.00074365
13:29:47|0.00074365
13:29:47|0.00074365
13:29:48|0.00074365
13:29:49|0.00074365
13:29:50|0.00074365
13:29:52|0.00074365
13:29:53|0.00074365
13:29:54|0.00074365
13:29:55|0.00074417
13:29:56|0.00074417
13:29:58|0.00074417
13:29:59|0.0007443
13:30:00|0.0007443
13:30:01|0.0007443
13:30:02|0.0007443
13:30:04|0.0007443
13:30:05|0.0007443
13:30:06|0.0007443
13:30:07|0.0007443
13:30:07|0.0007443
13:30:09|0.0007443
13:30:10|0.00074415
13:30:11|0.00074365
13:30:12|0.00074288
13:30:13|0.00074288
13:30:13|0.00074288
13:30:14|0.00074288
13:30:15|0.00074288
13:30:17|0.00074293
13:30:18|0.00074293
13:30:19|0.00074293
13:30:20|0.00074293
13:30:21|0.00074293
13:30:22|0.00074293
13:30:23|0.00074293
13:30:24|0.00074293
13:30:24|0.00074293
13:30:26|0.00074293
13:30:27|0.00074293
13:30:28|0.00074293
13:30:28|0.00074293
13:30:29|0.00074293
13:30:31|0.00074293
13:30:31|0.00074474
13:30:32|0.00074527
13:30:33|0.00074527
13:30:34|0.00074527
13:30:36|0.00074527
13:30:37|0.00074527
13:30:38|0.00074527
13:30:38|0.00074527
13:30:40|0.00074527
13:30:42|0.00074527
13:30:42|0.00074527
13:30:44|0.00074527
13:30:45|0.00074527
13:30:46|0.00074527
13:30:47|0.00074527
13:30:47|0.0007458
13:30:48|0.0007458
13:30:49|0.0007458
13:30:50|0.0007458
13:30:51|0.00074498
13:30:52|0.00074498
13:30:54|0.00074498
13:30:55|0.00074498
13:30:55|0.00074498
13:30:56|0.00074523
13:30:58|0.00074523
13:31:00|0.00074523
13:31:00|0.00074523
13:31:02|0.00074523
13:31:03|0.00074523
13:31:04|0.00074523
13:31:05|0.00074523
13:31:06|0.00074523
13:31:07|0.00074523
13:31:08|0.00074523
13:31:09|0.00074523
13:31:10|0.00074498
13:31:12|0.00074498
13:31:13|0.00074498
13:31:14|0.00074453
13:31:15|0.00074453
13:31:15|0.00074453
13:31:17|0.00074453
13:31:18|0.00074453
13:31:19|0.00074453
13:31:21|0.00074453
13:31:21|0.00074453
13:31:22|0.0007435
13:31:23|0.0007435
13:31:24|0.00074293
13:31:26|0.00074293
13:31:27|0.00074293
13:31:28|0.00074293
13:31:29|0.00074293
13:31:30|0.00074293
13:31:31|0.00074293
13:31:32|0.00074293
13:31:33|0.00074293
13:31:39|0.00074444
13:31:39|0.00074444
13:31:41|0.00074444
13:31:41|0.00074444
13:31:43|0.00074444
13:31:44|0.00074444
13:31:45|0.00074444
13:31:46|0.00074444
13:31:47|0.00074444
13:31:48|0.00074485
13:31:50|0.00074485
13:31:50|0.00074485
13:31:52|0.00074414
13:31:52|0.00074414
13:31:54|0.00074414
13:31:54|0.00074414
13:31:55|0.00074414
13:31:57|0.00074414
13:31:59|0.00074414
13:31:59|0.00074414
13:32:01|0.00074414
13:32:02|0.00074414
13:32:03|0.00074414
13:32:04|0.00074439
13:32:05|0.00074489
13:32:06|0.00074489
13:32:07|0.00074489
13:32:08|0.00074505
13:32:10|0.00074505
13:32:10|0.00074505
13:32:12|0.00074505
13:32:12|0.00074505
13:32:13|0.00074505
13:32:14|0.00074441
13:32:15|0.00074441
13:32:16|0.00074441
13:32:17|0.00074441
13:32:18|0.00074515
13:32:19|0.00074515
13:32:20|0.00074515
13:32:21|0.00074515
13:32:22|0.00074515
13:32:23|0.00074527
13:32:24|0.00074527
13:32:25|0.00074527
13:32:27|0.00074527
13:32:27|0.00074488
13:32:28|0.00074488
13:32:29|0.00074488
13:32:31|0.00074488
13:32:32|0.00074488
13:32:32|0.00074488
13:32:33|0.00074488
13:32:35|0.00074488
13:32:36|0.00074469
13:32:36|0.00074469
13:32:38|0.00074469
13:32:39|0.00074469
13:32:40|0.00074469
13:32:41|0.00074418
13:32:42|0.00074418
13:32:43|0.00074418
13:32:44|0.00074418
13:32:45|0.00074499
13:32:46|0.00074499
13:32:47|0.00074499
13:32:49|0.00074499
13:32:49|0.00074517
13:32:50|0.00074517
13:32:51|0.00074578
13:32:52|0.00074578
13:32:54|0.00074577
13:32:54|0.00074577
13:32:55|0.00074577
13:32:57|0.00074577
13:32:57|0.00074577
13:32:58|0.00074577
13:33:00|0.00074577
13:33:00|0.00074571
13:33:01|0.00074571
13:33:03|0.00074611
13:33:03|0.00074628
13:33:04|0.00074628
13:33:06|0.00074628
13:33:07|0.00074628
13:33:08|0.00074628
13:33:09|0.00074578
13:33:10|0.00074578
13:33:11|0.00074578
13:33:12|0.00074572
13:33:13|0.00074572
13:33:14|0.00074572
13:33:15|0.00074523
13:33:16|0.00074523
13:33:17|0.00074523
13:33:18|0.00074523
13:33:20|0.00074452
13:33:21|0.00074452
13:33:22|0.00074452
13:33:23|0.00074452
13:33:23|0.00074354
13:33:25|0.00074354
13:33:26|0.00074354
13:33:27|0.00074354
13:33:28|0.00074354
13:33:29|0.00074354
13:33:30|0.00074326
13:33:31|0.00074326
13:33:32|0.00074326
13:33:33|0.00074326
13:33:35|0.00074326
13:33:36|0.00074253
13:33:36|0.00074238
13:33:38|0.00074172
13:33:38|0.00074172
13:33:39|0.00074172
13:33:41|0.00074172
13:33:41|0.00074052
13:33:43|0.00074036
13:33:43|0.00074036
13:33:44|0.00074036
13:33:46|0.00074036
13:33:47|0.00074036
13:33:48|0.00074036
13:33:49|0.00074131
13:33:50|0.00074131
13:33:51|0.00074146
13:33:52|0.00074146
13:33:53|0.00074146
13:33:54|0.00074146
13:33:55|0.00074167
13:33:56|0.00074167
13:33:57|0.00074167
13:33:58|0.00074167
13:34:00|0.00074167
13:34:00|0.00074167
13:34:01|0.00074167
13:34:03|0.00074167
13:34:04|0.0007415
13:34:05|0.0007415
13:34:06|0.0007415
13:34:07|0.0007415
13:34:07|0.0007415
13:34:08|0.00074049
13:34:10|0.00074
13:34:11|0.00074
13:34:12|0.00074
13:34:13|0.00074
13:34:14|0.00074
13:34:16|0.00074
13:34:17|0.00074084
13:34:18|0.00074019
13:34:20|0.00074019
13:34:21|0.00074019
13:34:21|0.00074019
13:34:22|0.00074019
13:34:23|0.00074014
13:34:24|0.00074014
13:34:26|0.00074024
13:34:27|0.00074024
13:34:27|0.00074024
13:34:29|0.00074081
13:34:30|0.00074081
13:34:31|0.00074081
13:34:31|0.00074107
13:34:33|0.00074166
13:34:34|0.00074166
13:34:35|0.00074166
13:34:35|0.00074166
13:34:37|0.00074229
13:34:37|0.00074243
13:34:39|0.00074243
13:34:40|0.00074243
13:34:41|0.00074243
13:34:42|0.00074243
13:34:43|0.00074243
13:34:44|0.00074193
13:34:44|0.00074174
13:34:46|0.00074166
13:34:47|0.00074166
13:34:48|0.00074166
13:34:49|0.00074166
13:34:50|0.00074166
13:34:51|0.00074166
13:34:52|0.00074188
13:34:54|0.00074188
13:34:54|0.00074188
13:34:56|0.00074188
13:34:57|0.00074188
13:34:57|0.00074188
13:34:59|0.00074188
13:35:00|0.00074188
13:35:02|0.00074326
13:35:03|0.00074326
13:35:05|0.00074326
13:35:05|0.00074326
13:35:07|0.00074326
13:35:07|0.00074305
13:35:08|0.00074305
13:35:09|0.00074305
13:35:10|0.00074305
13:35:11|0.00074305
13:35:12|0.00074305
13:35:14|0.00074305
13:35:14|0.00074305
13:35:16|0.00074305
13:35:17|0.00074166
13:35:18|0.00074166
13:35:19|0.00074166
13:35:20|0.00074166
13:35:23|0.00074166
13:35:24|0.00074081
13:35:25|0.00074081
13:35:27|0.00074081
13:35:27|0.00074081
13:35:28|0.00074081
13:35:29|0.00074081
13:35:31|0.00074081
13:35:31|0.00074081
13:35:33|0.00074081
13:35:33|0.00074
13:35:34|0.00074
13:35:35|0.00074
13:35:37|0.00073978
13:35:37|0.00073978
13:35:38|0.00073978
13:35:40|0.00073978
13:35:40|0.00073978
13:35:41|0.00073978
13:35:42|0.00073978
13:35:43|0.00073978
13:35:45|0.00073978
13:35:46|0.00073978
13:35:46|0.00073978
13:35:48|0.00073829
13:35:49|0.00073829
13:35:50|0.00073829
13:35:52|0.00073892
13:35:52|0.00073892
13:35:53|0.00073892
13:35:54|0.00073892
13:35:55|0.00073892
13:35:57|0.00073892
13:35:57|0.00073881
13:35:58|0.00073881
13:35:59|0.00073881
13:36:01|0.00073881
13:36:03|0.00073927
13:36:03|0.00073946
13:36:05|0.00073903
13:36:05|0.00073903
13:36:07|0.00073903
13:36:08|0.00073934
13:36:09|0.00073957
13:36:11|0.00073957
13:36:11|0.00073957
13:36:12|0.00073996
13:36:13|0.00074
13:36:14|0.00074
13:36:15|0.0007397
13:36:17|0.0007397
13:36:17|0.0007397
13:36:19|0.0007397
13:36:19|0.0007397
13:36:20|0.0007397
13:36:22|0.0007397
13:36:23|0.0007397
13:36:24|0.0007397
13:36:25|0.0007397
13:36:26|0.0007397
13:36:27|0.0007397
13:36:28|0.0007397
13:36:29|0.0007397
13:36:30|0.0007397
13:36:31|0.0007397
13:36:32|0.0007397
13:36:33|0.0007397
13:36:34|0.00074007
13:36:35|0.00073993
13:36:36|0.00073993
13:36:37|0.00073993
13:36:38|0.00074065
13:36:39|0.00074027
13:36:40|0.00074027
13:36:41|0.00074027
13:36:42|0.00074027
13:36:43|0.00074027
13:36:44|0.00074027
13:36:45|0.00074027
13:36:46|0.00074027
13:36:47|0.00074027
13:36:48|0.00074027
13:36:49|0.00074027
13:36:50|0.00074027
13:36:51|0.00073926
13:36:52|0.00073926
13:36:53|0.00073926
13:36:54|0.00073926
13:36:55|0.00073926
13:36:56|0.00073926
13:36:57|0.00073926
13:36:58|0.00073926
13:36:59|0.00073926
13:37:00|0.00073926
13:37:01|0.00073926
13:37:02|0.00073926
13:37:03|0.00073926
13:37:04|0.00073926
13:37:05|0.00073926
13:37:06|0.00073926
13:37:07|0.00073926
13:37:09|0.00073926
13:37:10|0.00073926
13:37:10|0.00073926
13:37:12|0.00073932
13:37:13|0.00073932
13:37:14|0.00073932
13:37:15|0.00073866
13:37:16|0.00073898
13:37:18|0.00073803
13:37:19|0.00073811
13:37:20|0.00073886
13:37:21|0.00073887
13:37:21|0.00073887
13:37:23|0.00073887
13:37:24|0.00073887
13:37:25|0.00073887
13:37:25|0.00073887
13:37:26|0.00073887
13:37:28|0.00073887
13:37:29|0.00073887
13:37:29|0.00073887
13:37:31|0.00073887
13:37:31|0.00073804
13:37:32|0.00073804
13:37:33|0.00073804
13:37:34|0.00073804
13:37:35|0.00073817
13:37:37|0.00073818
13:37:38|0.00073818
13:37:39|0.00073818
13:37:39|0.00073818
13:37:41|0.00073841
13:37:41|0.00073841
13:37:43|0.00073841
13:37:43|0.00073841
13:37:45|0.00073841
13:37:45|0.00073841
13:37:47|0.00073841
13:37:48|0.00073828
13:37:49|0.00073818
13:37:50|0.00073737
13:37:51|0.00073737
13:37:51|0.00073829
13:37:52|0.00073829
13:37:53|0.00073829
13:37:54|0.00073829
13:37:56|0.00073829
13:37:56|0.00073829
13:37:58|0.00073829
13:37:59|0.00073829
13:38:00|0.00073829
13:38:00|0.00073829
13:38:02|0.00073829
13:38:03|0.00073908
13:38:05|0.00073908
13:38:06|0.00073908
13:38:07|0.00073908
13:38:08|0.00073908
13:38:09|0.00073908
13:38:10|0.00073908
13:38:11|0.00073883
13:38:12|0.00073883
13:38:13|0.00073911
13:38:14|0.00073911
13:38:15|0.00073911
13:38:17|0.00073911
13:38:17|0.00073911
13:38:19|0.00073911
13:38:19|0.00073955
13:38:20|0.00073955
13:38:21|0.00073955
13:38:23|0.00073947
13:38:24|0.00074027
13:38:25|0.00074027
13:38:25|0.00074027
13:38:27|0.00073952
13:38:28|0.00073845
13:38:28|0.00073845
13:38:30|0.00073878
13:38:31|0.00073878
13:38:31|0.00073878
13:38:33|0.00073878
13:38:34|0.00073878
13:38:35|0.00073878
13:38:36|0.00073878
13:38:37|0.00073878
13:38:38|0.00073965
13:38:39|0.00073965
13:38:40|0.00073965
13:38:41|0.00073965
13:38:42|0.00073965
13:38:43|0.00073965
13:38:44|0.00073965
13:38:45|0.00074027
13:38:46|0.00074027
13:38:47|0.00074027
13:38:48|0.00074077
13:38:49|0.00074077
13:38:50|0.00074077
13:38:51|0.00074077
13:38:52|0.00073998
13:38:53|0.00073998
13:38:54|0.00073998
13:38:55|0.00073998
13:38:56|0.00073998
13:38:57|0.00073998
13:38:58|0.00073998
13:38:59|0.00073998
13:39:00|0.00073998
13:39:02|0.00073998
13:39:02|0.00073998
13:39:04|0.00074034
13:39:05|0.00074034
13:39:07|0.00074034
13:39:07|0.00073892
13:39:08|0.00073865
13:39:10|0.00073921
13:39:10|0.00073921
13:39:12|0.00073921
13:39:13|0.0007395
13:39:14|0.0007395
13:39:15|0.0007395
13:39:17|0.0007395
13:39:18|0.0007395
13:39:18|0.00073921
13:39:20|0.00073921
13:39:22|0.00074091
13:39:23|0.00074152
13:39:24|0.00074152
13:39:24|0.00074152
13:39:26|0.00074115
13:39:26|0.00074063
13:39:27|0.0007405
13:39:29|0.0007405
13:39:29|0.00074031
13:39:30|0.00074031
13:39:33|0.00074031
13:39:33|0.00074031
13:39:35|0.00074031
13:39:36|0.00074031
13:39:36|0.00074031
13:39:38|0.00074011
13:39:38|0.00074011
13:39:39|0.00074011
13:39:40|0.00074011
13:39:41|0.00074011
13:39:43|0.00074011
13:39:44|0.00074011
13:39:45|0.00074011
13:39:46|0.00074011
13:39:47|0.00074011
13:39:49|0.00074011
13:39:50|0.00074011
13:39:50|0.00074011
13:39:51|0.00074011
13:39:52|0.00074011
13:39:54|0.00074011
13:39:55|0.00074011
13:39:56|0.00074011
13:39:56|0.00074011
13:39:58|0.00074011
13:39:59|0.00074011
13:40:00|0.00074011
13:40:00|0.00074011
13:40:01|0.00074168
13:40:04|0.00074168
13:40:05|0.00074111
13:40:07|0.00074111
13:40:08|0.00074111
13:40:09|0.00074111
13:40:10|0.00074111
13:40:11|0.00074111
13:40:12|0.00074111
13:40:13|0.00074111
13:40:14|0.00074111
13:40:15|0.00074111
13:40:16|0.00074111
13:40:17|0.00074111
13:40:18|0.00074111
13:40:19|0.00074111
13:40:20|0.00074111
13:40:21|0.00074272
13:40:22|0.00074272
13:40:23|0.00074272
13:40:24|0.00074272
13:40:26|0.00074272
13:40:27|0.00074272
13:40:28|0.00074272
13:40:29|0.00074272
13:40:29|0.00074179
13:40:31|0.00074179
13:40:32|0.00074179
13:40:33|0.00074272
13:40:34|0.00074272
13:40:35|0.00074272
13:40:35|0.00074272
13:40:37|0.00074295
13:40:38|0.00074295
13:40:39|0.00074262
13:40:40|0.00074262
13:40:41|0.00074262
13:40:41|0.00074262
13:40:43|0.00074274
13:40:44|0.00074308
13:40:45|0.00074332
13:40:46|0.00074332
13:40:46|0.00074332
13:40:48|0.00074448
13:40:49|0.00074448
13:40:50|0.00074448
13:40:51|0.00074448
13:40:52|0.00074448
13:40:52|0.00074448
13:40:53|0.0007444
13:40:54|0.0007444
13:40:56|0.0007444
13:40:57|0.0007444
13:40:58|0.0007444
13:41:00|0.0007444
13:41:01|0.0007444
13:41:01|0.0007444
13:41:03|0.00074318
13:41:03|0.00074318
13:41:05|0.00074318
13:41:06|0.00074318
13:41:07|0.00074242
13:41:08|0.00074242
13:41:10|0.00074275
13:41:11|0.00074331
13:41:12|0.00074372
13:41:13|0.00074372
13:41:14|0.00074372
13:41:15|0.00074372
13:41:16|0.00074372
13:41:17|0.000743
13:41:18|0.000743
13:41:19|0.000743
13:41:20|0.000743
13:41:21|0.000743
13:41:22|0.000743
13:41:23|0.000743
13:41:24|0.000743
13:41:25|0.000743
13:41:26|0.000743
13:41:27|0.000743
13:41:28|0.000743
13:41:30|0.000743
13:41:30|0.000743
13:41:31|0.000743
13:41:33|0.000743
13:41:33|0.000743
13:41:34|0.000743
13:41:36|0.000743
13:41:36|0.000743
13:41:37|0.000743
13:41:38|0.000743
13:41:40|0.000743
13:41:40|0.000743
13:41:41|0.000743
13:41:42|0.000743
13:41:44|0.000743
13:41:44|0.000743
13:41:45|0.000743
13:41:47|0.000743
13:41:47|0.000743
13:41:49|0.000743
13:41:50|0.000743
13:41:50|0.000743
13:41:52|0.000743
13:41:53|0.00074186
13:41:54|0.00074186
13:41:55|0.00074186
13:41:56|0.00074186
13:41:57|0.00074182
13:41:58|0.00074182
13:42:00|0.00074181
13:42:01|0.00074181
13:42:01|0.00074181
13:42:02|0.00074181
13:42:03|0.00074102
13:42:04|0.00074102
13:42:06|0.00074102
13:42:07|0.00074102
13:42:09|0.00074102
13:42:09|0.00074102
13:42:11|0.00074102
13:42:12|0.00074102
13:42:13|0.00074102
13:42:14|0.00074102
13:42:15|0.00074102
13:42:16|0.00074003
13:42:17|0.00074003
13:42:17|0.00074003
13:42:19|0.00074003
13:42:20|0.00073992
13:42:21|0.00073992
13:42:22|0.00073992
13:42:23|0.00073992
13:42:24|0.00073992
13:42:24|0.00073992
13:42:26|0.00073992
13:42:27|0.00073992
13:42:28|0.00073992
13:42:29|0.00074014
13:42:30|0.00074014
13:42:31|0.00074014
13:42:32|0.00074014
13:42:33|0.00074014
13:42:34|0.00074014
13:42:35|0.00074014
13:42:36|0.00074014
13:42:37|0.00074014
13:42:38|0.00073967
13:42:39|0.00073967
13:42:40|0.00073967
13:42:42|0.00073967
13:42:42|0.00073898
13:42:43|0.00073836
13:42:44|0.00073716
13:42:45|0.00073772
13:42:46|0.00073821
13:42:48|0.00073821
13:42:48|0.00073821
13:42:50|0.00073821
13:42:51|0.00073772
13:42:52|0.00073772
13:42:53|0.00073772
13:42:54|0.00073773
13:42:55|0.00073773
13:42:56|0.00073728
13:42:57|0.0007354
13:42:58|0.00073614
13:42:59|0.00073614
13:43:00|0.00073614
13:43:01|0.00073521
13:43:02|0.00073592
13:43:03|0.00073665
13:43:04|0.00073665
13:43:05|0.00073665
13:43:06|0.00073669
13:43:07|0.00073717
13:43:08|0.00073717
13:43:09|0.00073717
13:43:11|0.00073717
13:43:12|0.00073717
13:43:13|0.00073657
13:43:14|0.00073656
13:43:15|0.00073656
13:43:17|0.00073728
13:43:17|0.00073784
13:43:18|0.00073784
13:43:19|0.00073763
13:43:21|0.00073721
13:43:22|0.00073717
13:43:23|0.00073705
13:43:23|0.00073705
13:43:24|0.00073705
13:43:25|0.00073705
13:43:27|0.00073701
13:43:28|0.00073701
13:43:28|0.0007372
13:43:29|0.0007372
13:43:30|0.00073705
13:43:33|0.00073766
13:43:33|0.00073766
13:43:34|0.00073825
13:43:35|0.00073856
13:43:36|0.00073829
13:43:37|0.00073829
13:43:38|0.00073829
13:43:39|0.00073829
13:43:40|0.00073857
13:43:41|0.00073857
13:43:42|0.00073859
13:43:43|0.00073859
13:43:44|0.00073859
13:43:45|0.00073859
13:43:46|0.00073859
13:43:47|0.00073859
13:43:49|0.00073859
13:43:50|0.0007384
13:43:51|0.0007384
13:43:51|0.0007384
13:43:53|0.0007384
13:43:53|0.00073811
13:43:54|0.00073811
13:43:56|0.00073811
13:43:57|0.00073774
13:43:59|0.00073774
13:43:59|0.00073727
13:44:00|0.0007373
13:44:01|0.00073714
13:44:02|0.00073714
13:44:03|0.00073714
13:44:04|0.00073714
13:44:05|0.00073538
13:44:06|0.00073538
13:44:07|0.00073538
13:44:08|0.0007339
13:44:10|0.00073383
13:44:12|0.00073383
13:44:12|0.00073409
13:44:14|0.00073409
13:44:15|0.00073409
13:44:15|0.00073409
13:44:16|0.00073409
13:44:18|0.00073409
13:44:18|0.00073409
13:44:20|0.00073407
13:44:21|0.00073407
13:44:22|0.00073309
13:44:23|0.00073309
13:44:24|0.00073309
13:44:25|0.00073309
13:44:26|0.00073383
13:44:27|0.00073425
13:44:28|0.00073425
13:44:29|0.00073425
13:44:30|0.00073425
13:44:31|0.00073425
13:44:32|0.00073425
13:44:34|0.00073425
13:44:35|0.00073425
13:44:35|0.00073425
13:44:37|0.00073425
13:44:37|0.00073425
13:44:39|0.00073425
13:44:39|0.00073425
13:44:40|0.00073464
13:44:41|0.0007342
13:44:42|0.0007342
13:44:43|0.0007342
13:44:44|0.0007347
13:44:45|0.0007347
13:44:46|0.0007347
13:44:48|0.0007347
13:44:48|0.0007347
13:44:50|0.00073415
13:44:51|0.00073415
13:44:51|0.00073415
13:44:52|0.00073415
13:44:53|0.00073415
13:44:54|0.00073473
13:44:55|0.0007344
13:44:56|0.0007344
13:44:58|0.0007344
13:44:58|0.00073494
13:45:00|0.00073494
13:45:01|0.0007353
13:45:01|0.0007353
13:45:02|0.0007353
13:45:04|0.00073596
13:45:04|0.00073596
13:45:06|0.00073596
13:45:06|0.0007353
13:45:08|0.00073554
13:45:09|0.00073554
13:45:11|0.00073411
13:45:12|0.00073394
13:45:13|0.00073394
13:45:14|0.00073377
13:45:15|0.00073377
13:45:16|0.00073377
13:45:17|0.00073377
13:45:18|0.00073377
13:45:19|0.00073377
13:45:20|0.00073223
13:45:21|0.00073223
13:45:22|0.00073223
13:45:23|0.00073298
13:45:24|0.00073298
13:45:25|0.00073298
13:45:26|0.00073298
13:45:27|0.00073298
13:45:28|0.00073298
13:45:29|0.00073298
13:45:30|0.00073298
13:45:31|0.000732
13:45:32|0.00073045
13:45:33|0.00073045
13:45:34|0.00073045
13:45:36|0.00073045
13:45:36|0.00073045
13:45:38|0.00073045
13:45:39|0.00073045
13:45:40|0.00073045
13:45:41|0.00073
13:45:42|0.00073
13:45:43|0.00073073
13:45:44|0.00073074
13:45:45|0.00073074
13:45:46|0.00073074
13:45:47|0.00073074
13:45:48|0.00073074
13:45:49|0.00073073
13:45:50|0.00073073
13:45:51|0.00073073
13:45:52|0.00073073
13:45:53|0.00073001
13:45:54|0.00073001
13:45:55|0.00073001
13:45:56|0.00073001
13:45:57|0.00073001
13:45:58|0.00073001
13:45:59|0.00073001
13:46:00|0.00073097
13:46:01|0.00073097
13:46:02|0.00073097
13:46:03|0.0007304
13:46:04|0.0007304
13:46:05|0.0007304
13:46:06|0.00073046
13:46:08|0.00073046
13:46:08|0.00072967
13:46:09|0.00072967
13:46:10|0.00072901
13:46:12|0.00072901
13:46:12|0.00072901
13:46:15|0.00073001
13:46:16|0.00073001
13:46:17|0.00073001
13:46:17|0.00073001
13:46:19|0.00073001
13:46:19|0.00073001
13:46:21|0.00073001
13:46:22|0.00073001
13:46:22|0.00073098
13:46:23|0.00073129
13:46:25|0.0007313
13:46:25|0.0007313
13:46:27|0.0007313
13:46:27|0.0007313
13:46:29|0.0007313
13:46:29|0.0007313
13:46:30|0.0007313
13:46:32|0.00073046
13:46:32|0.00073046
13:46:34|0.00073046
13:46:34|0.00072968
13:46:35|0.00072968
13:46:37|0.00072968
13:46:37|0.00072968
13:46:38|0.00072968
13:46:39|0.00072965
13:46:41|0.00073016
13:46:42|0.00073016
13:46:43|0.00073016
13:46:44|0.00073016
13:46:45|0.00073031
13:46:46|0.00073031
13:46:47|0.00073097
13:46:47|0.00073097
13:46:48|0.00073097
13:46:51|0.00073097
13:46:51|0.00073097
13:46:52|0.00073097
13:46:54|0.00073097
13:46:54|0.00073097
13:46:55|0.00073097
13:46:56|0.00073097
13:46:58|0.00073097
13:46:58|0.00073024
13:46:59|0.00073072
13:47:00|0.00073072
13:47:01|0.00073072
13:47:03|0.00073072
13:47:04|0.00073072
13:47:05|0.0007313
13:47:06|0.0007313
13:47:07|0.0007313
13:47:08|0.0007313
13:47:09|0.0007313
13:47:10|0.0007313
13:47:11|0.0007313
13:47:12|0.0007313
13:47:14|0.00073096
13:47:15|0.00073096
13:47:16|0.00073096
13:47:17|0.00073096
13:47:18|0.00073096
13:47:19|0.00073096
13:47:20|0.00073096
13:47:21|0.00073096
13:47:22|0.00073096
13:47:23|0.00073096
13:47:24|0.00073096
13:47:25|0.00073095
13:47:26|0.00073168
13:47:27|0.00073168
13:47:29|0.00073168
13:47:29|0.0007307
13:47:31|0.0007306
13:47:32|0.0007306
13:47:32|0.0007306
13:47:33|0.0007306
13:47:34|0.0007306
13:47:36|0.0007306
13:47:36|0.0007306
13:47:38|0.0007306
13:47:39|0.0007306
13:47:40|0.00072972
13:47:40|0.00072972
13:47:42|0.00073016
13:47:42|0.00073016
13:47:44|0.00073016
13:47:44|0.00073016
13:47:46|0.00072968
13:47:47|0.00072968
13:47:48|0.00072968
13:47:49|0.00072968
13:47:50|0.00072972
13:47:50|0.00072972
13:47:52|0.00073006
13:47:53|0.00073006
13:47:54|0.00073006
13:47:56|0.00073006
13:47:56|0.00073006
13:47:57|0.00073006
13:47:58|0.00073006
13:47:59|0.00073006
13:48:00|0.00073006
13:48:01|0.00073006
13:48:02|0.00073006
13:48:03|0.00073059
13:48:05|0.00073059
13:48:05|0.00072994
13:48:07|0.00072994
13:48:07|0.00072994
13:48:08|0.00073016
13:48:09|0.00073016
13:48:10|0.00073016
13:48:11|0.00073016
13:48:13|0.00073016
13:48:14|0.00073016
13:48:16|0.00073016
13:48:16|0.00072978
13:48:18|0.00072994
13:48:19|0.00073006
13:48:19|0.00073006
13:48:21|0.00073006
13:48:22|0.00073068
13:48:23|0.00073068
13:48:24|0.00073068
13:48:24|0.00073062
13:48:25|0.00073062
13:48:27|0.00073062
13:48:28|0.00073062
13:48:28|0.00073062
13:48:29|0.00073062
13:48:31|0.00073062
13:48:33|0.00073062
13:48:33|0.00073062
13:48:34|0.00073062
13:48:35|0.00073062
13:48:37|0.00073062
13:48:37|0.00073062
13:48:38|0.00073062
13:48:40|0.00073116
13:48:41|0.00073116
13:48:41|0.00073116
13:48:43|0.00073116
13:48:45|0.00073116
13:48:46|0.00073116
13:48:46|0.00073116
13:48:48|0.00073116
13:48:48|0.00073116
13:48:49|0.00073006
13:48:50|0.00073006
13:48:52|0.00073006
13:48:53|0.00073006
13:48:53|0.00073071
13:48:56|0.00073074
13:48:56|0.00073074
13:48:58|0.0007309
13:48:58|0.0007309
13:49:00|0.00073055
13:49:01|0.00073055
13:49:01|0.00073055
13:49:02|0.00073055
13:49:04|0.00072946
13:49:04|0.00072946
13:49:05|0.00072946
13:49:07|0.00072946
13:49:07|0.00072981
13:49:09|0.00073086
13:49:09|0.00073086
13:49:10|0.00073118
13:49:12|0.00073118
13:49:13|0.00073144
13:49:14|0.00073144
13:49:14|0.00073144
13:49:16|0.00073144
13:49:18|0.0007316
13:49:19|0.0007316
13:49:20|0.0007316
13:49:22|0.0007316
13:49:23|0.0007316
13:49:23|0.00073215
13:49:24|0.00073215
13:49:26|0.00073215
13:49:26|0.00073241
13:49:28|0.00073241
13:49:29|0.00073234
13:49:30|0.00073234
13:49:31|0.00073234
13:49:32|0.00073295
13:49:33|0.00073295
13:49:34|0.00073295
13:49:35|0.00073295
13:49:36|0.00073414
13:49:37|0.00073414
13:49:38|0.00073414
13:49:39|0.00073414
13:49:40|0.00073355
13:49:41|0.00073299
13:49:42|0.00073282
13:49:43|0.00073282
13:49:44|0.00073282
13:49:46|0.00073282
13:49:46|0.00073282
13:49:47|0.00073282
13:49:49|0.00073282
13:49:49|0.00073282
13:49:50|0.00073282
13:49:52|0.00073282
13:49:52|0.00073313
13:49:53|0.00073306
13:49:55|0.00073306
13:49:55|0.00073361
13:49:56|0.00073361
13:49:58|0.00073361
13:49:58|0.00073361
13:49:59|0.00073361
13:50:00|0.00073361
13:50:01|0.00073361
13:50:02|0.00073361
13:50:03|0.00073361
13:50:04|0.00073361
13:50:05|0.00073424
13:50:07|0.00073424
13:50:08|0.00073424
13:50:08|0.00073424
13:50:09|0.00073424
13:50:10|0.00073396
13:50:11|0.00073396
13:50:13|0.00073366
13:50:14|0.00073366
13:50:14|0.00073366
13:50:15|0.00073366
13:50:17|0.00073366
13:50:18|0.00073337
13:50:19|0.00073337
13:50:20|0.00073337
13:50:21|0.00073337
13:50:22|0.00073337
13:50:23|0.00073337
13:50:24|0.0007336
13:50:25|0.0007336
13:50:26|0.0007336
13:50:27|0.0007336
13:50:29|0.0007336
13:50:30|0.0007336
13:50:31|0.0007336
13:50:31|0.0007336
13:50:33|0.0007336
13:50:35|0.0007336
13:50:35|0.0007336
13:50:37|0.0007336
13:50:37|0.0007336
13:50:39|0.0007336
13:50:40|0.0007336
13:50:41|0.0007336
13:50:42|0.0007336
13:50:43|0.0007335
13:50:43|0.0007335
13:50:45|0.0007335
13:50:46|0.0007335
13:50:47|0.0007335
13:50:48|0.0007335
13:50:49|0.00073262
13:50:50|0.00073262
13:50:51|0.00073262
13:50:52|0.00073262
13:50:53|0.00073262
13:50:54|0.00073363
13:50:55|0.00073363
13:50:57|0.00073363
13:50:59|0.00073363
13:51:00|0.00073363
13:51:01|0.00073363
13:51:02|0.00073303
13:51:03|0.00073303
13:51:04|0.00073303
13:51:04|0.00073303
13:51:06|0.00073256
13:51:06|0.00073266
13:51:08|0.00073308
13:51:09|0.00073288
13:51:10|0.00073288
13:51:11|0.00073288
13:51:11|0.00073323
13:51:12|0.00073323
13:51:14|0.00073274
13:51:16|0.00073274
13:51:17|0.00073258
13:51:18|0.00073258
13:51:19|0.00073258
13:51:20|0.00073258
13:51:21|0.0007335
13:51:22|0.0007335
13:51:23|0.0007335
13:51:24|0.0007335
13:51:25|0.0007335
13:51:26|0.0007335
13:51:28|0.00073373
13:51:29|0.00073373
13:51:31|0.00073373
13:51:32|0.00073373
13:51:33|0.00073373
13:51:33|0.00073373
13:51:35|0.00073373
13:51:36|0.00073373
13:51:37|0.00073373
13:51:38|0.00073373
13:51:40|0.00073249
13:51:41|0.00073249
13:51:41|0.00073249
13:51:43|0.00073322
13:51:43|0.00073322
13:51:45|0.00073322
13:51:46|0.00073322
13:51:47|0.00073322
13:51:48|0.00073322
13:51:49|0.00073322
13:51:50|0.00073322
13:51:51|0.00073322
13:51:53|0.00073328
13:51:54|0.00073328
13:51:54|0.00073322
13:51:55|0.00073322
13:51:56|0.00073298
13:51:58|0.00073298
13:51:58|0.00073298
13:51:59|0.00073298
13:52:01|0.00073298
13:52:01|0.00073298
13:52:02|0.00073298
13:52:03|0.00073298
13:52:04|0.00073298
13:52:06|0.00073298
13:52:07|0.00073298
13:52:07|0.00073298
13:52:08|0.00073345
13:52:09|0.00073343
13:52:11|0.00073343
13:52:12|0.00073343
13:52:12|0.00073343
13:52:13|0.00073343
13:52:15|0.00073343
13:52:16|0.00073343
13:52:17|0.00073343
13:52:18|0.00073343
13:52:19|0.00073343
13:52:21|0.00073343
13:52:23|0.00073343
13:52:23|0.00073343
13:52:25|0.00073345
13:52:25|0.00073345
13:52:27|0.00073345
13:52:28|0.00073345
13:52:28|0.00073345
13:52:30|0.00073248
13:52:31|0.00073248
13:52:32|0.00073248
13:52:33|0.00073248
13:52:34|0.00073248
13:52:35|0.00073248
13:52:36|0.00073248
13:52:37|0.00073248
13:52:39|0.00073248
13:52:39|0.00073301
13:52:40|0.00073301
13:52:41|0.00073301
13:52:42|0.00073301
13:52:43|0.00073301
13:52:45|0.00073301
13:52:46|0.00073301
13:52:47|0.00073301
13:52:48|0.00073301
13:52:49|0.00073301
13:52:50|0.00073301
13:52:51|0.00073301
13:52:52|0.00073301
13:52:53|0.00073301
13:52:54|0.00073202
13:52:55|0.00073202
13:52:56|0.00073202
13:52:57|0.00073202
13:52:58|0.00073267
13:52:59|0.00073267
13:53:00|0.00073267
13:53:01|0.00073267
13:53:03|0.00073267
13:53:03|0.00073202
13:53:05|0.00073208
13:53:05|0.00073208
13:53:06|0.00073208
13:53:07|0.00073208
13:53:08|0.00073208
13:53:09|0.00073208
13:53:10|0.00073208
13:53:11|0.00073208
13:53:13|0.00073208
13:53:13|0.00073208
13:53:14|0.0007321
13:53:16|0.0007321
13:53:17|0.0007321
13:53:19|0.0007321
13:53:19|0.0007321
13:53:21|0.0007321
13:53:22|0.0007321
13:53:23|0.00073256
13:53:23|0.00073256
13:53:24|0.00073256
13:53:26|0.00073256
13:53:27|0.0007321
13:53:27|0.0007321
13:53:29|0.0007321
13:53:29|0.000732
13:53:30|0.000732
13:53:31|0.000732
13:53:33|0.000732
13:53:35|0.000732
13:53:36|0.00073146
13:53:36|0.00073104
13:53:38|0.00073098
13:53:39|0.00073098
13:53:40|0.00073098
13:53:41|0.00073098
13:53:41|0.00073098
13:53:42|0.00073098
13:53:44|0.00073098
13:53:45|0.00073098
13:53:45|0.00073098
13:53:47|0.00073098
13:53:47|0.00073098
13:53:48|0.00073098
13:53:50|0.00073098
13:53:51|0.00073098
13:53:52|0.00073098
13:53:53|0.00073098
13:53:54|0.00073098
13:53:55|0.00073098
13:53:56|0.00073098
13:53:57|0.00073098
13:53:58|0.00073083
13:53:59|0.00073083
13:54:00|0.00073083
13:54:01|0.00073083
13:54:03|0.00073083
13:54:04|0.00073078
13:54:04|0.00073078
13:54:06|0.00073078
13:54:07|0.00073078
13:54:08|0.00073078
13:54:09|0.00073078
13:54:09|0.00073078
13:54:11|0.00073078
13:54:12|0.00073078
13:54:13|0.00073078
13:54:14|0.00073078
13:54:15|0.00073078
13:54:16|0.00073078
13:54:17|0.00073078
13:54:19|0.00073078
13:54:20|0.00073078
13:54:20|0.00073078
13:54:23|0.00073078
13:54:23|0.00073078
13:54:24|0.00073078
13:54:25|0.00073078
13:54:26|0.00073078
13:54:28|0.00073078
13:54:29|0.00073078
13:54:29|0.000729
13:54:30|0.000729
13:54:32|0.000729
13:54:33|0.000729
13:54:34|0.000729
13:54:35|0.000729
13:54:35|0.000729
13:54:37|0.000729
13:54:37|0.000729
13:54:38|0.00072991
13:54:40|0.00072991
13:54:41|0.00072991
13:54:42|0.00072991
13:54:43|0.00072991
13:54:44|0.00072991
13:54:45|0.00072991
13:54:46|0.00072991
13:54:48|0.00072991
13:54:48|0.00072991
13:54:49|0.00072991
13:54:50|0.00072991
13:54:51|0.00072991
13:54:53|0.00072991
13:54:53|0.00072991
13:54:54|0.00073078
13:54:56|0.00073072
13:54:57|0.00073072
13:54:58|0.00073072
13:54:59|0.00073072
13:55:00|0.00073072
13:55:02|0.00073072
13:55:03|0.00073077
13:55:04|0.00073077
13:55:04|0.00073172
13:55:05|0.00073172
13:55:06|0.00073172
13:55:07|0.00073172
13:55:09|0.00073172
13:55:09|0.00073172
13:55:10|0.00073172
13:55:11|0.00073172
13:55:13|0.00073172
13:55:13|0.00073172
13:55:14|0.00073172
13:55:15|0.00073172
13:55:16|0.00073213
13:55:18|0.00073213
13:55:19|0.00073213
13:55:20|0.00073213
13:55:21|0.00073213
13:55:22|0.00073213
13:55:23|0.00073347
13:55:24|0.00073347
13:55:25|0.00073347
13:55:26|0.00073347
13:55:28|0.00073347
13:55:28|0.00073347
13:55:30|0.00073347
13:55:30|0.00073347
13:55:32|0.00073347
13:55:32|0.00073347
13:55:33|0.00073347
13:55:34|0.00073347
13:55:35|0.00073257
13:55:36|0.00073257
13:55:38|0.00073257
13:55:39|0.00073214
13:55:39|0.00073289
13:55:40|0.00073289
13:55:41|0.00073289
13:55:42|0.00073289
13:55:43|0.00073348
13:55:45|0.00073348
13:55:45|0.00073348
13:55:46|0.00073348
13:55:47|0.00073348
13:55:49|0.00073348
13:55:49|0.00073348
13:55:50|0.00073348
13:55:52|0.00073348
13:55:52|0.00073348
13:55:53|0.00073348
13:55:54|0.00073348
13:55:55|0.00073393
13:55:56|0.00073393
13:55:58|0.00073393
13:55:59|0.00073393
13:55:59|0.00073393
13:56:00|0.00073393
13:56:02|0.00073393
13:56:02|0.00073393
13:56:04|0.00073393
13:56:04|0.00073457
13:56:05|0.00073457
13:56:07|0.00073457
13:56:07|0.00073457
13:56:08|0.00073457
13:56:09|0.00073457
13:56:10|0.00073457
13:56:12|0.00073457
13:56:13|0.00073457
13:56:14|0.00073457
13:56:15|0.00073457
13:56:16|0.00073457
13:56:17|0.00073457
13:56:18|0.00073457
13:56:19|0.00073457
13:56:21|0.00073675
13:56:22|0.00073675
13:56:22|0.00073675
13:56:24|0.00073675
13:56:25|0.00073675
13:56:26|0.00073675
13:56:27|0.00073675
13:56:27|0.00073675
13:56:29|0.00073675
13:56:30|0.00073675
13:56:30|0.00073675
13:56:31|0.00073675
13:56:32|0.00073675
13:56:34|0.00073675
13:56:34|0.00073675
13:56:36|0.00073675
13:56:37|0.00073675
13:56:39|0.00073675
13:56:40|0.00073675
13:56:40|0.00073675
13:56:42|0.00073675
13:56:42|0.00073675
13:56:45|0.00073675
13:56:45|0.00073675
13:56:47|0.00073662
13:56:47|0.00073662
13:56:49|0.00073662
13:56:49|0.00073662
13:56:50|0.00073662
13:56:51|0.00073662
13:56:53|0.00073662
13:56:53|0.00073662
13:56:54|0.00073662
13:56:55|0.00073662
13:56:56|0.00073662
13:56:57|0.00073697
13:56:58|0.00073614
13:56:59|0.00073743
13:57:01|0.00073756
13:57:02|0.00073756
13:57:03|0.00073756
13:57:03|0.00073752
13:57:04|0.00073752
13:57:05|0.00073752
13:57:07|0.0007379
13:57:08|0.0007379
13:57:08|0.0007379
13:57:09|0.0007393
13:57:10|0.0007393
13:57:12|0.00073919
13:57:13|0.00073919
13:57:13|0.00073919
13:57:14|0.00074
13:57:15|0.00074
13:57:17|0.00074071
13:57:18|0.00074071
13:57:19|0.00074071
13:57:20|0.00074071
13:57:22|0.00074231
13:57:23|0.00074231
13:57:24|0.00074231
13:57:25|0.00074399
13:57:26|0.0007445
13:57:28|0.00074424
13:57:29|0.00074424
13:57:29|0.00074424
13:57:30|0.00074424
13:57:31|0.00074424
13:57:32|0.00074449
13:57:34|0.00074449
13:57:34|0.00074412
13:57:36|0.00074412
13:57:36|0.00074412
13:57:37|0.00074412
13:57:39|0.00074412
13:57:40|0.0007445
13:57:41|0.0007445
13:57:41|0.0007445
13:57:44|0.00074485
13:57:45|0.00074485
13:57:45|0.000745
13:57:46|0.000745
13:57:47|0.000745
13:57:48|0.000745
13:57:50|0.00074494
13:57:51|0.00074461
13:57:53|0.00074461
13:57:53|0.00074461
13:57:54|0.00074461
13:57:55|0.00074461
13:57:56|0.00074461
13:57:57|0.00074461
13:57:58|0.00074461
13:58:00|0.00074454
13:58:01|0.00074423
13:58:01|0.00074398
13:58:02|0.00074398
13:58:03|0.00074455
13:58:04|0.00074455
13:58:06|0.00074405
13:58:07|0.00074455
13:58:08|0.00074455
13:58:09|0.00074455
13:58:10|0.00074463
13:58:11|0.00074463
13:58:12|0.00074463
13:58:13|0.00074463
13:58:14|0.00074467
13:58:15|0.00074493
13:58:16|0.00074493
13:58:17|0.0007458
13:58:18|0.0007458
13:58:19|0.0007458
13:58:20|0.0007458
13:58:21|0.0007458
13:58:22|0.0007458
13:58:23|0.0007458
13:58:24|0.0007458
13:58:26|0.00074584
13:58:26|0.00074584
13:58:28|0.00074584
13:58:29|0.00074584
13:58:30|0.00074584
13:58:31|0.0007458
13:58:32|0.00074547
13:58:32|0.00074547
13:58:34|0.00074549
13:58:35|0.00074533
13:58:36|0.00074533
13:58:37|0.00074526
13:58:38|0.00074526
13:58:39|0.00074526
13:58:40|0.00074485
13:58:41|0.00074485
13:58:42|0.00074393
13:58:43|0.00074372
13:58:44|0.0007435
13:58:46|0.0007435
13:58:47|0.00074502
13:58:47|0.00074502
13:58:48|0.00074436
13:58:49|0.00074436
13:58:50|0.00074436
13:58:52|0.0007437
13:58:52|0.0007437
13:58:53|0.0007437
13:58:55|0.0007437
13:58:56|0.0007437
13:58:57|0.0007437
13:58:58|0.0007431
13:58:59|0.00074288
13:59:00|0.00074251
13:59:01|0.00074251
13:59:03|0.00074251
13:59:03|0.00074251
13:59:04|0.00074251
13:59:05|0.00074251
13:59:06|0.00074251
13:59:07|0.00074169
13:59:09|0.00074169
13:59:09|0.00074182
13:59:11|0.00074182
13:59:12|0.00074182
13:59:13|0.00074266
13:59:13|0.00074266
13:59:15|0.00074266
13:59:15|0.00074266
13:59:16|0.00074266
13:59:18|0.00074266
13:59:19|0.00074266
13:59:20|0.00074266
13:59:20|0.00074278
13:59:21|0.00074278
13:59:23|0.00074257
13:59:24|0.00074257
13:59:25|0.00074257
13:59:26|0.00074257
13:59:28|0.00074257
13:59:29|0.00074257
13:59:30|0.00074257
13:59:30|0.00074257
13:59:32|0.00074257
13:59:33|0.00074257
13:59:33|0.00074257
13:59:35|0.00074257
13:59:35|0.00074257
13:59:37|0.00074257
13:59:37|0.00074257
13:59:39|0.00074257
13:59:40|0.00074278
13:59:41|0.00074278
13:59:42|0.00074278
13:59:43|0.00074278
13:59:44|0.00074278
13:59:45|0.00074278
13:59:46|0.00074364
13:59:48|0.00074364
13:59:48|0.00074364
13:59:49|0.00074289
13:59:50|0.00074289
13:59:51|0.00074289
13:59:53|0.00074289
13:59:54|0.00074289
13:59:54|0.00074289
13:59:56|0.00074289
13:59:57|0.00074289
13:59:58|0.00074289
13:59:59|0.00074289
14:00:00|0.00074289
14:00:01|0.00074289
14:00:02|0.00074289
14:00:04|0.00074289
14:00:05|0.00074248
14:00:05|0.00074248
14:00:07|0.00074248
14:00:08|0.00074248
14:00:09|0.00074248
14:00:10|0.00074248
14:00:11|0.00074248
14:00:11|0.00074248
14:00:13|0.00074248
14:00:13|0.00074248
14:00:15|0.00074248
14:00:16|0.00074248
14:00:17|0.00074248
14:00:19|0.00074248
14:00:19|0.00074248
14:00:21|0.000742
14:00:21|0.000742
14:00:22|0.000742
14:00:24|0.000742
14:00:24|0.000742
14:00:26|0.00074146
14:00:27|0.00074146
14:00:28|0.00074146
14:00:29|0.00074146
14:00:31|0.00074146
14:00:31|0.00074146
14:00:33|0.00074146
14:00:34|0.00073998
14:00:35|0.00074054
14:00:35|0.00074054
14:00:36|0.0007392
14:00:37|0.0007392
14:00:38|0.0007392
14:00:40|0.0007392
14:00:40|0.0007392
14:00:41|0.00073925
14:00:43|0.00073925
14:00:43|0.00073925
14:00:45|0.00073925
14:00:45|0.00073998
14:00:47|0.00073998
14:00:48|0.00073998
14:00:49|0.00073998
14:00:50|0.00073998
14:00:51|0.00073998
14:00:52|0.00073998
14:00:53|0.00074005
14:00:54|0.00074005
14:00:55|0.00074005
14:00:56|0.00074005
14:00:58|0.00074041
14:00:58|0.00074041
14:01:00|0.00074041
14:01:00|0.00074041
14:01:02|0.00074041
14:01:02|0.00074011
14:01:04|0.00074006
14:01:05|0.00074005
14:01:06|0.00074005
14:01:07|0.00073947
14:01:07|0.00074026
14:01:09|0.00074026
14:01:11|0.00074051
14:01:11|0.00074051
14:01:12|0.00074051
14:01:13|0.00074051
14:01:15|0.00074051
14:01:15|0.00074051
14:01:16|0.00074051
14:01:17|0.00074051
14:01:19|0.00074051
14:01:19|0.00074051
14:01:21|0.0007415
14:01:21|0.00074169
14:01:23|0.00074169
14:01:23|0.00074169
14:01:24|0.0007408
14:01:26|0.00074079
14:01:28|0.00074079
14:01:29|0.00074079
14:01:30|0.00074122
14:01:31|0.00074122
14:01:33|0.00074122
14:01:34|0.00074122
14:01:36|0.00074122
14:01:37|0.00074045
14:01:38|0.00074045
14:01:38|0.00074045
14:01:39|0.00074045
14:01:41|0.00074045
14:01:41|0.00074045
14:01:42|0.00074059
14:01:44|0.00074059
14:01:44|0.00074059
14:01:46|0.00074059
14:01:47|0.00074059
14:01:47|0.00074059
14:01:49|0.00074059
14:01:50|0.00074054
14:01:51|0.00074092
14:01:52|0.0007402
14:01:53|0.0007402
14:01:54|0.0007402
14:01:55|0.0007402
14:01:56|0.0007402
14:01:57|0.0007402
14:01:58|0.0007402
14:01:59|0.00074017
14:02:00|0.00074017
14:02:01|0.00074017
14:02:02|0.00073998
14:02:03|0.0007392
14:02:04|0.00073901
14:02:05|0.00073901
14:02:06|0.00073901
14:02:08|0.00073901
14:02:08|0.00073901
14:02:09|0.00073901
14:02:10|0.00073901
14:02:11|0.00073764
14:02:13|0.00073764
14:02:14|0.00073764
14:02:15|0.00073764
14:02:16|0.00073764
14:02:17|0.0007381
14:02:18|0.0007381
14:02:19|0.0007381
14:02:21|0.00073645
14:02:21|0.00073645
14:02:22|0.00073624
14:02:24|0.00073624
14:02:24|0.00073624
14:02:25|0.00073624
14:02:27|0.00073666
14:02:29|0.00073666
14:02:30|0.00073666
14:02:31|0.00073666
14:02:32|0.00073666
14:02:33|0.00073666
14:02:34|0.00073644
14:02:35|0.00073644
14:02:36|0.00073644
14:02:38|0.00073644
14:02:38|0.00073644
14:02:40|0.00073644
14:02:41|0.00073644
14:02:42|0.00073644
14:02:43|0.00073644
14:02:44|0.00073644
14:02:46|0.00073644
14:02:46|0.00073644
14:02:48|0.00073644
14:02:49|0.00073644
14:02:50|0.00073644
14:02:51|0.00073698
14:02:52|0.00073698
14:02:53|0.00073698
14:02:54|0.00073698
14:02:55|0.00073698
14:02:57|0.00073698
14:02:57|0.00073698
14:02:58|0.00073698
14:03:00|0.00073698
14:03:01|0.00073718
14:03:01|0.00073718
14:03:02|0.00073718
14:03:03|0.00073718
14:03:04|0.00073718
14:03:06|0.00073718
14:03:06|0.00073773
14:03:08|0.00073773
14:03:10|0.00073773
14:03:11|0.00073773
14:03:12|0.00073773
14:03:14|0.00073773
14:03:14|0.00073773
14:03:15|0.00073927
14:03:16|0.00073927
14:03:18|0.00073927
14:03:18|0.00073927
14:03:20|0.00073842
14:03:20|0.00073842
14:03:21|0.00073842
14:03:22|0.00073842
14:03:23|0.00073842
14:03:24|0.00073842
14:03:25|0.00073842
14:03:27|0.00073726
14:03:28|0.00073767
14:03:28|0.00073767
14:03:30|0.00073767
14:03:31|0.00073767
14:03:32|0.00073767
14:03:33|0.00073767
14:03:34|0.00073767
14:03:35|0.00073767
14:03:36|0.00073767
14:03:37|0.00073767
14:03:38|0.00073767
14:03:39|0.00073767
14:03:41|0.00073767
14:03:41|0.00073767
14:03:43|0.00073767
14:03:43|0.00073767
14:03:44|0.00073767
14:03:46|0.00073767
14:03:47|0.00073767
14:03:48|0.00073767
14:03:49|0.00073767
14:03:50|0.00073767
14:03:50|0.00073767
14:03:51|0.00073767
14:03:53|0.00073767
14:03:54|0.00073767
14:03:55|0.00073767
14:03:56|0.00073767
14:03:57|0.00073767
14:03:58|0.00073767
14:03:59|0.00073767
14:04:00|0.00073767
14:04:01|0.00073767
14:04:01|0.00073732
14:04:03|0.00073732
14:04:04|0.00073732
14:04:05|0.00073732
14:04:06|0.00073775
14:04:07|0.00073775
14:04:08|0.00073775
14:04:09|0.00073767
14:04:10|0.00073767
14:04:11|0.00073767
14:04:12|0.00073767
14:04:13|0.000738
14:04:14|0.00073825
14:04:15|0.00073825
14:04:16|0.00073825
14:04:17|0.00073825
14:04:18|0.00073825
14:04:19|0.00073825
14:04:20|0.00073825
14:04:21|0.00073864
14:04:22|0.00073906
14:04:23|0.00073964
14:04:24|0.00073964
14:04:25|0.00073964
14:04:26|0.00073976
14:04:27|0.00073976
14:04:28|0.00073976
14:04:29|0.00073976
14:04:30|0.00073976
14:04:31|0.00073976
14:04:33|0.00073976
14:04:34|0.00073976
14:04:34|0.00073976
14:04:36|0.00073976
14:04:37|0.00073976
14:04:38|0.00073976
14:04:38|0.00073976
14:04:40|0.00073976
14:04:41|0.00073976
14:04:42|0.00074024
14:04:43|0.00074024
14:04:44|0.00073977
14:04:45|0.00073977
14:04:47|0.00073977
14:04:48|0.00073977
14:04:48|0.00073977
14:04:49|0.00073918
14:04:50|0.00073918
14:04:51|0.00073918
14:04:53|0.00073918
14:04:54|0.00073918
14:04:55|0.00073918
14:04:55|0.00073948
14:04:56|0.00073948
14:04:57|0.00073948
14:04:59|0.00073905
14:05:00|0.00073905
14:05:01|0.00073905
14:05:03|0.00073905
14:05:03|0.00073905
14:05:04|0.00073961
14:05:06|0.00073961
14:05:06|0.00073961
14:05:07|0.00073961
14:05:08|0.00073961
14:05:10|0.00073961
14:05:11|0.00073961
14:05:12|0.00073995
14:05:12|0.00073995
14:05:14|0.00073995
14:05:15|0.00073995
14:05:16|0.00073995
14:05:16|0.00073995
14:05:17|0.00074011
14:05:19|0.00074011
14:05:20|0.00073985
14:05:21|0.00073985
14:05:22|0.00073985
14:05:23|0.00073985
14:05:24|0.00073985
14:05:25|0.00073985
14:05:27|0.00073985
14:05:28|0.00073985
14:05:29|0.00073903
14:05:31|0.00073871
14:05:31|0.00073871
14:05:33|0.0007382
14:05:34|0.0007382
14:05:36|0.0007382
14:05:37|0.0007382
14:05:37|0.0007382
14:05:39|0.0007382
14:05:40|0.00073807
14:05:40|0.00073807
14:05:42|0.00073767
14:05:42|0.00073767
14:05:44|0.00073837
14:05:46|0.00073735
14:05:47|0.00073735
14:05:47|0.00073735
14:05:49|0.00073732
14:05:49|0.00073732
14:05:50|0.00073732
14:05:51|0.00073635
14:05:53|0.00073635
14:05:54|0.00073635
14:05:55|0.00073635
14:05:56|0.00073733
14:05:56|0.00073733
14:05:57|0.00073733
14:05:59|0.00073733
14:06:00|0.00073733
14:06:01|0.00073733
14:06:02|0.00073733
14:06:04|0.00073733
14:06:04|0.00073742
14:06:05|0.00073742
14:06:06|0.00073742
14:06:07|0.00073742
14:06:08|0.00073742
14:06:09|0.00073742
14:06:10|0.00073753
14:06:12|0.00073753
14:06:12|0.00073753
14:06:14|0.00073753
14:06:15|0.00073801
14:06:15|0.00073854
14:06:16|0.00073854
14:06:17|0.00073854
14:06:18|0.00073854
14:06:19|0.00073854
14:06:20|0.00073854
14:06:22|0.00073854
14:06:22|0.00073854
14:06:23|0.00073854
14:06:24|0.00073854
14:06:25|0.00073854
14:06:26|0.00073891
14:06:27|0.00073891
14:06:28|0.00073898
14:06:29|0.00073898
14:06:31|0.00073898
14:06:32|0.00073854
14:06:34|0.00073815
14:06:34|0.00073815
14:06:35|0.00073815
14:06:36|0.00073815
14:06:39|0.00073869
14:06:40|0.00073869
14:06:41|0.00073869
14:06:41|0.00073869
14:06:42|0.00073869
14:06:44|0.00073869
14:06:45|0.00073869
14:06:46|0.00073869
14:06:47|0.00073869
14:06:48|0.00073854
14:06:49|0.00073848
14:06:50|0.00073848
14:06:51|0.00073848
14:06:52|0.00073848
14:06:53|0.00073848
14:06:55|0.00073848
14:06:55|0.00073848
14:06:57|0.00073848
14:06:57|0.00073852
14:06:58|0.00073852
14:06:59|0.0007382
14:07:01|0.0007382
14:07:02|0.0007382
14:07:03|0.0007382
14:07:03|0.00073813
14:07:05|0.00073813
14:07:06|0.00073767
14:07:07|0.00073753
14:07:07|0.00073753
14:07:09|0.00073753
14:07:10|0.00073742
14:07:11|0.00073742
14:07:12|0.00073742
14:07:13|0.00073742
14:07:14|0.00073742
14:07:14|0.00073742
14:07:16|0.00073742
14:07:16|0.00073742
14:07:18|0.00073742
14:07:19|0.00073742
14:07:20|0.00073742
14:07:20|0.00073742
14:07:22|0.00073742
14:07:23|0.00073742
14:07:24|0.00073742
14:07:24|0.00073742
14:07:26|0.00073742
14:07:27|0.00073742
14:07:28|0.00073742
14:07:29|0.00073742
14:07:30|0.00073742
14:07:32|0.00073742
14:07:32|0.00073742
14:07:34|0.00073742
14:07:35|0.00073742
14:07:35|0.00073771
14:07:37|0.00073771
14:07:38|0.00073771
14:07:39|0.00073771
14:07:39|0.00073771
14:07:42|0.0007381
14:07:43|0.00073833
14:07:44|0.00073833
14:07:45|0.00073833
14:07:45|0.00073789
14:07:47|0.00073789
14:07:48|0.00073792
14:07:49|0.00073792
14:07:50|0.00073792
14:07:51|0.00073792
14:07:52|0.00073792
14:07:53|0.00073792
14:07:54|0.00073792
14:07:55|0.00073792
14:07:56|0.00073792
14:07:57|0.00073792
14:07:58|0.00073792
14:07:59|0.0007374
14:08:00|0.0007374
14:08:01|0.0007374
14:08:02|0.0007374
14:08:03|0.0007374
14:08:04|0.0007374
14:08:05|0.00073877
14:08:07|0.00073877
14:08:07|0.00073964
14:08:09|0.00074031
14:08:09|0.00074077
14:08:11|0.00074077
14:08:12|0.00074077
14:08:12|0.00074122
14:08:13|0.00074122
14:08:14|0.00074122
14:08:15|0.00074122
14:08:17|0.00074174
14:08:18|0.00074174
14:08:19|0.00074226
14:08:20|0.00074226
14:08:21|0.00074226
14:08:23|0.00074226
14:08:23|0.00074235
14:08:24|0.00074235
14:08:25|0.00074235
14:08:27|0.00074169
14:08:28|0.00074221
14:08:30|0.00074221
14:08:30|0.00074221
14:08:32|0.00074221
14:08:32|0.00074221
14:08:34|0.00074221
14:08:36|0.00074286
14:08:37|0.00074286
14:08:38|0.00074221
14:08:40|0.000743
14:08:40|0.00074285
14:08:41|0.00074285
14:08:43|0.00074285
14:08:43|0.00074285
14:08:45|0.00074285
14:08:46|0.00074285
14:08:47|0.00074269
14:08:48|0.00074269
14:08:49|0.00074239
14:08:51|0.00074239
14:08:52|0.00074239
14:08:53|0.00074239
14:08:54|0.00074239
14:08:55|0.00074239
14:08:56|0.00074239
14:08:57|0.00074239
14:08:58|0.00074239
14:08:59|0.00074248
14:09:01|0.00074248
14:09:01|0.00074255
14:09:02|0.00074255
14:09:03|0.00074239
14:09:05|0.00074239
14:09:06|0.00074239
14:09:07|0.00074239
14:09:08|0.00074219
14:09:10|0.00074219
14:09:10|0.00074219
14:09:12|0.00074219
14:09:12|0.00074215
14:09:13|0.00074215
14:09:14|0.00074215
14:09:16|0.00074215
14:09:16|0.00074215
14:09:17|0.0007422
14:09:18|0.0007422
14:09:19|0.0007422
14:09:20|0.0007422
14:09:21|0.0007422
14:09:23|0.0007422
14:09:24|0.00074293
14:09:25|0.00074293
14:09:25|0.00074293
14:09:26|0.00074293
14:09:28|0.00074293
14:09:28|0.00074293
14:09:29|0.00074293
14:09:31|0.00074293
14:09:31|0.00074293
14:09:34|0.00074293
14:09:34|0.00074293
14:09:35|0.00074293
14:09:37|0.00074293
14:09:37|0.00074293
14:09:39|0.00074293
14:09:40|0.00074293
14:09:41|0.00074293
14:09:42|0.00074293
14:09:43|0.00074293
14:09:45|0.00074293
14:09:46|0.00074293
14:09:46|0.00074293
14:09:47|0.00074293
14:09:48|0.00074293
14:09:50|0.00074293
14:09:50|0.00074258
14:09:52|0.00074258
14:09:53|0.00074258
14:09:54|0.00074246
14:09:55|0.00074246
14:09:56|0.00074316
14:09:56|0.00074316
14:09:58|0.00074316
14:09:59|0.00074316
14:10:00|0.00074316
14:10:01|0.00074316
14:10:02|0.00074346
14:10:03|0.00074346
14:10:04|0.00074323
14:10:05|0.00074323
14:10:06|0.00074323
14:10:07|0.00074323
14:10:08|0.00074323
14:10:09|0.00074323
14:10:10|0.00074323
14:10:11|0.00074323
14:10:12|0.00074258
14:10:13|0.00074246
14:10:14|0.00074246
14:10:15|0.00074246
14:10:16|0.00074235
14:10:18|0.00074235
14:10:18|0.00074235
14:10:19|0.00074235
14:10:20|0.00074235
14:10:22|0.00074235
14:10:22|0.00074235
14:10:23|0.00074235
14:10:24|0.00074235
14:10:25|0.00074235
14:10:26|0.00074137
14:10:27|0.00074137
14:10:28|0.00074137
14:10:30|0.00074137
14:10:30|0.00074137
14:10:31|0.00074137
14:10:32|0.00074137
14:10:33|0.00074137
14:10:34|0.00074137
14:10:36|0.00074137
14:10:37|0.00074137
14:10:37|0.00074137
14:10:39|0.00074137
14:10:40|0.00074137
14:10:41|0.00074137
14:10:42|0.00074041
14:10:43|0.00074041
14:10:44|0.00074041
14:10:45|0.00074041
14:10:46|0.00074041
14:10:47|0.00074041
14:10:48|0.00074041
14:10:49|0.00074041
14:10:50|0.00074016
14:10:51|0.00074041
14:10:53|0.00074041
14:10:53|0.00074041
14:10:55|0.00074041
14:10:55|0.00074041
14:10:57|0.00074041
14:10:58|0.00074041
14:10:58|0.00073903
14:10:59|0.00073903
14:11:01|0.00073903
14:11:01|0.00073901
14:11:03|0.00073974
14:11:04|0.00073974
14:11:05|0.00073974
14:11:06|0.00073974
14:11:07|0.00073905
14:11:08|0.00073905
14:11:09|0.00073905
14:11:10|0.00073905
14:11:12|0.00073905
14:11:12|0.00073905
14:11:13|0.00073905
14:11:15|0.00073917
14:11:15|0.00073917
14:11:16|0.00073917
14:11:18|0.00073917
14:11:19|0.00073905
14:11:20|0.00073905
14:11:21|0.00073905
14:11:22|0.00073905
14:11:23|0.00073905
14:11:24|0.00073905
14:11:26|0.00073905
14:11:27|0.00073905
14:11:28|0.00073905
14:11:28|0.00073905
14:11:30|0.00073905
14:11:31|0.00073905
14:11:32|0.00073905
14:11:33|0.00073905
14:11:33|0.00073905
14:11:36|0.00073849
14:11:37|0.00073849
14:11:38|0.00073799
14:11:40|0.00073799
14:11:42|0.00073761
14:11:43|0.00073761
14:11:44|0.00073761
14:11:45|0.00073761
14:11:45|0.00073761
14:11:46|0.00073761
14:11:48|0.00073761
14:11:48|0.00073761
14:11:50|0.00073761
14:11:51|0.00073761
14:11:52|0.00073761
14:11:53|0.00073761
14:11:54|0.00073761
14:11:55|0.00073761
14:11:56|0.00073761
14:11:57|0.00073761
14:11:59|0.00073758
14:12:00|0.00073757
14:12:01|0.00073757
14:12:02|0.00073757
14:12:03|0.00073757
14:12:04|0.00073757
14:12:05|0.00073789
14:12:06|0.00073789
14:12:07|0.00073789
14:12:09|0.00073789
14:12:09|0.00073789
14:12:11|0.00073773
14:12:11|0.00073773
14:12:12|0.00073773
14:12:14|0.00073754
14:12:15|0.00073742
14:12:15|0.00073742
14:12:16|0.00073742
14:12:17|0.00073742
14:12:19|0.00073742
14:12:20|0.00073742
14:12:21|0.00073742
14:12:22|0.00073638
14:12:23|0.00073684
14:12:24|0.00073684
14:12:25|0.00073615
14:12:26|0.00073608
14:12:27|0.000736
14:12:28|0.000736
14:12:29|0.000736
14:12:30|0.000736
14:12:31|0.000736
14:12:32|0.000736
14:12:33|0.000736
14:12:34|0.000736
14:12:35|0.000736
14:12:36|0.000736
14:12:37|0.000736
14:12:38|0.00073641
14:12:39|0.00073641
14:12:40|0.000736
14:12:41|0.000736
14:12:42|0.000736
14:12:43|0.000736
14:12:44|0.000736
14:12:45|0.000736
14:12:46|0.000736
14:12:47|0.000736
14:12:48|0.000736
14:12:49|0.00073543
14:12:50|0.00073543
14:12:52|0.00073543
14:12:53|0.00073543
14:12:53|0.000736
14:12:54|0.000736
14:12:55|0.000736
14:12:56|0.000736
14:12:57|0.000736
14:12:58|0.000736
14:13:00|0.000736
14:13:00|0.000736
14:13:01|0.000736
14:13:02|0.000736
14:13:03|0.00073636
14:13:05|0.00073636
14:13:05|0.00073636
14:13:06|0.00073636
14:13:07|0.00073636
14:13:08|0.00073636
14:13:09|0.00073636
14:13:10|0.00073636
14:13:12|0.00073636
14:13:13|0.00073636
14:13:13|0.00073636
14:13:14|0.00073636
14:13:15|0.00073636
14:13:16|0.00073636
14:13:18|0.00073636
14:13:18|0.00073636
14:13:20|0.00073636
14:13:20|0.00073636
14:13:21|0.00073636
14:13:23|0.00073636
14:13:25|0.00073636
14:13:25|0.00073636
14:13:27|0.00073636
14:13:27|0.00073636
14:13:28|0.00073636
14:13:29|0.00073636
14:13:30|0.00073636
14:13:31|0.00073636
14:13:32|0.00073636
14:13:34|0.00073636
14:13:34|0.00073846
14:13:35|0.00073846
14:13:37|0.00073846
14:13:39|0.00073846
14:13:40|0.00073846
14:13:41|0.00073846
14:13:41|0.00073846
14:13:43|0.00073846
14:13:44|0.00073846
14:13:44|0.00073846
14:13:46|0.00073846
14:13:47|0.00073826
14:13:48|0.00073826
14:13:49|0.00073826
14:13:50|0.00073826
14:13:51|0.00073826
14:13:52|0.00073826
14:13:53|0.00073826
14:13:54|0.00073826
14:13:55|0.00073826
14:13:57|0.00073826
14:13:57|0.00073826
14:13:59|0.00073826
14:13:59|0.00073826
14:14:00|0.00073826
14:14:02|0.00073826
14:14:03|0.00073954
14:14:04|0.00073954
14:14:05|0.00073954
14:14:06|0.00073954
14:14:07|0.00073954
14:14:08|0.00073954
14:14:09|0.0007403
14:14:10|0.0007403
14:14:11|0.0007403
14:14:13|0.0007403
14:14:14|0.0007403
14:14:14|0.0007403
14:14:15|0.0007403
14:14:17|0.0007403
14:14:18|0.0007403
14:14:19|0.00074063
14:14:20|0.00074063
14:14:21|0.0007399
14:14:23|0.0007399
14:14:23|0.0007399
14:14:24|0.0007399
14:14:25|0.00074124
14:14:26|0.00074124
14:14:27|0.00074124
14:14:28|0.00074124
14:14:30|0.00074124
14:14:31|0.00074124
14:14:31|0.00074124
14:14:33|0.00074124
14:14:33|0.00074124
14:14:35|0.00074124
14:14:36|0.00074124
14:14:37|0.00074124
14:14:39|0.00074124
14:14:39|0.00074062
14:14:40|0.00074062
14:14:41|0.00074062
14:14:43|0.00074062
14:14:43|0.00074062
14:14:44|0.00074062
14:14:45|0.00074062
14:14:47|0.00074062
14:14:47|0.00074062
14:14:48|0.00074062
14:14:50|0.00074062
14:14:50|0.00074062
14:14:52|0.00074062
14:14:52|0.00074062
14:14:54|0.00074062
14:14:55|0.00074062
14:14:56|0.00074062
14:14:56|0.00074062
14:14:58|0.00074062
14:14:58|0.00074062
14:15:00|0.00074062
14:15:01|0.00074123
14:15:03|0.00074123
14:15:04|0.00074158
14:15:04|0.00074158
14:15:05|0.00074158
14:15:06|0.00074158
14:15:07|0.00074158
14:15:09|0.00074158
14:15:09|0.00074158
14:15:10|0.00074234
14:15:12|0.00074234
14:15:13|0.00074234
14:15:13|0.00074234
14:15:15|0.00074234
14:15:15|0.00074234
14:15:16|0.00074234
14:15:17|0.00074234
14:15:18|0.00074234
14:15:19|0.00074279
14:15:20|0.00074279
14:15:21|0.00074279
14:15:22|0.00074279
14:15:23|0.00074279
14:15:25|0.00074279
14:15:26|0.00074279
14:15:26|0.00074279
14:15:28|0.00074277
14:15:29|0.00074323
14:15:29|0.00074323
14:15:32|0.00074329
14:15:32|0.00074329
14:15:33|0.00074329
14:15:34|0.00074329
14:15:35|0.00074329
14:15:36|0.00074329
14:15:37|0.00074329
14:15:38|0.00074329
14:15:39|0.00074329
14:15:41|0.00074343
14:15:41|0.00074291
14:15:43|0.00074291
14:15:45|0.00074291
14:15:46|0.00074291
14:15:47|0.00074291
14:15:48|0.00074291
14:15:49|0.00074291
14:15:50|0.00074291
14:15:51|0.00074291
14:15:52|0.00074291
14:15:54|0.00074291
14:15:55|0.00074291
14:15:56|0.00074291
14:15:57|0.00074291
14:15:58|0.00074291
14:15:59|0.00074291
14:16:00|0.00074291
14:16:01|0.00074291
14:16:02|0.00074291
14:16:03|0.000744
14:16:04|0.000744
14:16:05|0.00074416
14:16:06|0.00074336
14:16:07|0.00074336
14:16:08|0.00074336
14:16:09|0.00074336
14:16:10|0.00074406
14:16:11|0.00074406
14:16:12|0.00074406
14:16:13|0.00074406
14:16:14|0.00074406
14:16:15|0.00074406
14:16:16|0.00074172
14:16:18|0.00074153
14:16:19|0.00074143
14:16:20|0.00074143
14:16:22|0.00074062
14:16:23|0.0007404
14:16:24|0.000741
14:16:24|0.000741
14:16:25|0.000741
14:16:26|0.00074132
14:16:27|0.00074132
14:16:28|0.000741
14:16:29|0.00074102
14:16:31|0.00074137
14:16:31|0.00074102
14:16:32|0.00074102
14:16:33|0.00074102
14:16:34|0.00074102
14:16:35|0.00074102
14:16:36|0.00074102
14:16:37|0.00074102
14:16:38|0.00074102
14:16:40|0.00074102
14:16:41|0.00074102
14:16:42|0.00074102
14:16:44|0.00074102
14:16:44|0.00074102
14:16:46|0.00074102
14:16:47|0.00074102
14:16:48|0.00074102
14:16:49|0.00074102
14:16:50|0.00074102
14:16:51|0.00074102
14:16:52|0.00074102
14:16:52|0.00074102
14:16:54|0.00074222
14:16:55|0.00074222
14:16:56|0.00074222
14:16:57|0.00074222
14:16:57|0.00074222
14:16:59|0.00074222
14:16:59|0.00074296
14:17:01|0.00074296
14:17:01|0.00074296
14:17:03|0.00074296
14:17:04|0.00074296
14:17:06|0.00074296
14:17:06|0.00074296
14:17:08|0.00074206
14:17:09|0.00074312
14:17:10|0.00074312
14:17:11|0.00074312
14:17:12|0.00074312
14:17:13|0.00074397
14:17:13|0.00074397
14:17:15|0.00074397
14:17:16|0.00074397
14:17:17|0.00074421
14:17:17|0.00074421
14:17:19|0.00074421
14:17:20|0.00074421
14:17:20|0.00074421
14:17:21|0.00074359
14:17:23|0.00074359
14:17:23|0.00074348
14:17:25|0.00074348
14:17:26|0.00074348
14:17:27|0.00074348
14:17:28|0.00074348
14:17:28|0.00074356
14:17:30|0.00074356
14:17:31|0.00074356
14:17:32|0.00074251
14:17:33|0.0007419
14:17:34|0.00074162
14:17:35|0.00074162
14:17:36|0.00074162
14:17:37|0.00074162
14:17:38|0.00074279
14:17:39|0.00074279
14:17:40|0.00074279
14:17:42|0.00074279
14:17:42|0.00074279
14:17:44|0.00074248
14:17:45|0.00074248
14:17:47|0.00074247
14:17:48|0.00074247
14:17:48|0.00074226
14:17:50|0.00074243
14:17:51|0.00074243
14:17:51|0.00074243
14:17:53|0.00074243
14:17:53|0.00074243
14:17:54|0.00074243
14:17:55|0.00074243
14:17:56|0.00074254
14:17:57|0.00074257
14:17:58|0.00074257
14:17:59|0.00074257
14:18:00|0.00074233
14:18:01|0.00074233
14:18:02|0.00074233
14:18:03|0.0007419
14:18:04|0.0007419
14:18:05|0.0007419
14:18:07|0.00074202
14:18:07|0.00074201
14:18:09|0.00074201
14:18:10|0.00074201
14:18:11|0.00074133
14:18:12|0.00074133
14:18:13|0.00074133
14:18:14|0.00074133
14:18:15|0.00074133
14:18:16|0.000741
14:18:17|0.00074102
14:18:18|0.00074102
14:18:19|0.0007407
14:18:20|0.00074055
14:18:21|0.00074055
14:18:22|0.00074048
14:18:23|0.00074048
14:18:24|0.00074048
14:18:25|0.00074048
14:18:26|0.00074048
14:18:27|0.0007405
14:18:28|0.0007405
14:18:29|0.00074055
14:18:30|0.00074072
14:18:31|0.00074072
14:18:32|0.00074072
14:18:33|0.00074072
14:18:34|0.00074072
14:18:35|0.00074072
14:18:36|0.00074072
14:18:37|0.00074072
14:18:38|0.00074072
14:18:39|0.00074072
14:18:40|0.00074072
14:18:41|0.00074072
14:18:42|0.00074072
14:18:43|0.00074072
14:18:44|0.00074072
14:18:45|0.0007405
14:18:46|0.00074039
14:18:47|0.00074039
14:18:48|0.00074049
14:18:50|0.00074049
14:18:51|0.00074049
14:18:52|0.00074049
14:18:52|0.00074049
14:18:53|0.00074049
14:18:54|0.00074049
14:18:55|0.0007407
14:18:57|0.00074043
14:18:57|0.00074043
14:18:59|0.00074043
14:19:00|0.00074043
14:19:00|0.00074043
14:19:01|0.00074043
14:19:02|0.00074043
14:19:03|0.00074043
14:19:04|0.00074043
14:19:06|0.00074043
14:19:06|0.00074027
14:19:08|0.00074027
14:19:09|0.00074027
14:19:10|0.00074013
14:19:10|0.00074013
14:19:11|0.00074013
14:19:13|0.00074072
14:19:14|0.00074072
14:19:15|0.00074072
14:19:16|0.00074072
14:19:17|0.00074072
14:19:18|0.00074072
14:19:18|0.00074072
14:19:19|0.00074072
14:19:21|0.00074072
14:19:21|0.00074001
14:19:22|0.00074001
14:19:25|0.00074001
14:19:25|0.00074066
14:19:26|0.00074066
14:19:28|0.00074066
14:19:28|0.00074066
14:19:29|0.00074066
14:19:31|0.00074066
14:19:32|0.00074066
14:19:32|0.00074066
14:19:33|0.00074066
14:19:35|0.00074066
14:19:35|0.0007406
14:19:37|0.0007406
14:19:38|0.0007403
14:19:39|0.0007403
14:19:40|0.0007403
14:19:41|0.0007403
14:19:42|0.0007403
14:19:44|0.0007403
14:19:44|0.0007403
14:19:46|0.0007403
14:19:47|0.0007403
14:19:48|0.0007403
14:19:49|0.0007403
14:19:51|0.0007403
14:19:52|0.0007403
14:19:52|0.0007403
14:19:53|0.0007403
14:19:54|0.0007403
14:19:56|0.0007403
14:19:56|0.0007403
14:19:57|0.0007403
14:19:58|0.0007403
14:19:59|0.0007403
14:20:00|0.0007403
14:20:02|0.0007403
14:20:02|0.0007403
14:20:04|0.0007403
14:20:04|0.0007403
14:20:05|0.0007403
14:20:07|0.0007403
14:20:07|0.0007403
14:20:09|0.0007403
14:20:09|0.00074176
14:20:10|0.00074176
14:20:12|0.00074176
14:20:13|0.00074176
14:20:13|0.00074176
14:20:14|0.00074176
14:20:16|0.00074176
14:20:16|0.00074176
14:20:17|0.00074176
14:20:19|0.00074176
14:20:19|0.00074176
14:20:20|0.00074176
14:20:22|0.00074176
14:20:22|0.00074176
14:20:23|0.00074176
14:20:24|0.000742
14:20:25|0.000742
14:20:27|0.000742
14:20:27|0.000742
14:20:28|0.000742
14:20:29|0.000742
14:20:30|0.000742
14:20:32|0.000742
14:20:32|0.000742
14:20:34|0.000742
14:20:35|0.00074089
14:20:36|0.00074089
14:20:37|0.00074089
14:20:38|0.00074089
14:20:39|0.00074089
14:20:40|0.00074089
14:20:41|0.00074089
14:20:42|0.00074089
14:20:43|0.00074089
14:20:45|0.00074089
14:20:46|0.00074089
14:20:47|0.00074089
14:20:48|0.00074089
14:20:49|0.00074089
14:20:50|0.00074161
14:20:51|0.00074161
14:20:52|0.00074161
14:20:53|0.00074161
14:20:54|0.00074161
14:20:55|0.00074161
14:20:56|0.00074102
14:20:57|0.00074102
14:20:58|0.00074075
14:20:59|0.00074075
14:21:00|0.00074075
14:21:01|0.00074089
14:21:02|0.0007401
14:21:03|0.00073969
14:21:05|0.00073969
14:21:05|0.00073969
14:21:06|0.00073969
14:21:07|0.00073969
14:21:09|0.00073912
14:21:10|0.00073912
14:21:10|0.00073912
14:21:11|0.00073912
14:21:12|0.00073912
14:21:14|0.00073912
14:21:14|0.00073912
14:21:15|0.00073912
14:21:16|0.00073912
14:21:18|0.00073912
14:21:18|0.00073912
14:21:19|0.00073912
14:21:20|0.00073912
14:21:22|0.00073912
14:21:22|0.00073912
14:21:23|0.00073796
14:21:25|0.0007376
14:21:25|0.00073777
14:21:26|0.00073739
14:21:27|0.00073739
14:21:29|0.00073739
14:21:30|0.00073739
14:21:31|0.0007375
14:21:32|0.0007375
14:21:33|0.0007375
14:21:34|0.00073769
14:21:35|0.00073769
14:21:36|0.00073769
14:21:37|0.00073769
14:21:38|0.00073769
14:21:39|0.00073769
14:21:40|0.00073689
14:21:41|0.00073689
14:21:42|0.00073636
14:21:43|0.0007355
14:21:44|0.0007355
14:21:46|0.00073567
14:21:47|0.0007355
14:21:48|0.0007355
14:21:50|0.0007359
14:21:51|0.0007359
14:21:52|0.00073634
14:21:53|0.000735
14:21:54|0.000735
14:21:54|0.000735
14:21:55|0.000735
14:21:57|0.0007353
14:21:58|0.0007353
14:21:59|0.0007353
14:21:59|0.0007355
14:22:01|0.0007358
14:22:02|0.0007358
14:22:03|0.0007358
14:22:03|0.0007358
14:22:05|0.0007358
14:22:06|0.0007358
14:22:07|0.0007358
14:22:08|0.0007358
14:22:08|0.000735
14:22:10|0.000735
14:22:10|0.000735
14:22:13|0.000735
14:22:14|0.00073393
14:22:14|0.00073351
14:22:16|0.00073351
14:22:17|0.00073351
14:22:18|0.00073351
14:22:18|0.00073351
14:22:20|0.00073351
14:22:20|0.00073351
14:22:22|0.00073476
14:22:23|0.00073476
14:22:24|0.00073476
14:22:25|0.00073476
14:22:26|0.00073476
14:22:27|0.00073476
14:22:28|0.00073476
14:22:29|0.00073476
14:22:30|0.00073403
14:22:31|0.00073447
14:22:32|0.00073447
14:22:33|0.00073447
14:22:34|0.00073447
14:22:35|0.00073447
14:22:36|0.00073447
14:22:37|0.00073447
14:22:38|0.00073447
14:22:39|0.00073447
14:22:40|0.00073447
14:22:41|0.00073447
14:22:42|0.00073368
14:22:43|0.00073368
14:22:45|0.00073383
14:22:46|0.00073383
14:22:48|0.00073418
14:22:48|0.0007345
14:22:50|0.00073409
14:22:51|0.00073383
14:22:52|0.00073383
14:22:53|0.00073383
14:22:53|0.00073347
14:22:55|0.00073347
14:22:56|0.00073291
14:22:57|0.00073291
14:22:58|0.00073291
14:22:59|0.00073291
14:23:01|0.00073291
14:23:01|0.00073291
14:23:03|0.00073291
14:23:03|0.0007337
14:23:05|0.00073471
14:23:05|0.00073471
14:23:06|0.00073471
14:23:08|0.00073471
14:23:08|0.00073471
14:23:09|0.00073401
14:23:11|0.00073466
14:23:11|0.00073466
14:23:13|0.0007341
14:23:14|0.0007341
14:23:15|0.00073466
14:23:16|0.00073466
14:23:16|0.00073466
14:23:18|0.00073466
14:23:18|0.00073466
14:23:19|0.00073465
14:23:21|0.00073465
14:23:21|0.00073471
14:23:23|0.00073471
14:23:23|0.00073501
14:23:25|0.00073483
14:23:25|0.00073483
14:23:26|0.00073483
14:23:28|0.00073483
14:23:29|0.00073483
14:23:29|0.00073495
14:23:30|0.0007355
14:23:31|0.0007355
14:23:32|0.0007355
14:23:34|0.0007351
14:23:34|0.0007351
14:23:36|0.0007351
14:23:36|0.00073526
14:23:38|0.00073526
14:23:39|0.00073526
14:23:40|0.00073526
14:23:40|0.00073599
14:23:41|0.00073599
14:23:43|0.00073599
14:23:43|0.00073599
14:23:45|0.00073599
14:23:45|0.00073599
14:23:48|0.00073599
14:23:48|0.00073525
14:23:49|0.00073473
14:23:51|0.00073473
14:23:52|0.00073473
14:23:52|0.00073473
14:23:54|0.00073473
14:23:55|0.00073473
14:23:56|0.00073473
14:23:57|0.00073473
14:23:58|0.00073473
14:23:59|0.00073473
14:24:01|0.00073473
14:24:01|0.00073473
14:24:03|0.00073473
14:24:04|0.00073473
14:24:04|0.00073473
14:24:05|0.00073473
14:24:06|0.00073473
14:24:07|0.00073571
14:24:09|0.00073651
14:24:09|0.00073651
14:24:11|0.00073651
14:24:12|0.00073525
14:24:13|0.00073525
14:24:14|0.00073525
14:24:15|0.00073499
14:24:16|0.00073499
14:24:17|0.00073499
14:24:19|0.00073499
14:24:19|0.00073499
14:24:20|0.00073499
14:24:21|0.00073499
14:24:23|0.00073499
14:24:23|0.00073571
14:24:24|0.00073571
14:24:26|0.00073571
14:24:26|0.00073571
14:24:27|0.00073571
14:24:28|0.00073571
14:24:29|0.00073571
14:24:30|0.00073571
14:24:31|0.00073571
14:24:32|0.00073571
14:24:33|0.00073571
14:24:35|0.00073571
14:24:35|0.00073571
14:24:36|0.00073571
14:24:37|0.00073571
14:24:38|0.00073571
14:24:39|0.00073571
14:24:41|0.00073571
14:24:41|0.00073571
14:24:42|0.00073571
14:24:43|0.00073571
14:24:45|0.00073571
14:24:47|0.00073571
14:24:48|0.00073541
14:24:49|0.00073541
14:24:51|0.00073541
14:24:52|0.00073541
14:24:52|0.00073541
14:24:54|0.00073541
14:24:55|0.00073541
14:24:56|0.00073541
14:24:57|0.00073571
14:24:58|0.00073571
14:24:59|0.00073571
14:25:00|0.00073571
14:25:01|0.00073625
14:25:02|0.00073625
14:25:03|0.00073625
14:25:04|0.00073625
14:25:05|0.00073625
14:25:06|0.00073625
14:25:07|0.00073625
14:25:08|0.00073625
14:25:09|0.00073625
14:25:10|0.00073625
14:25:11|0.00073625
14:25:12|0.00073625
14:25:13|0.00073625
14:25:14|0.00073625
14:25:15|0.00073625
14:25:16|0.00073625
14:25:17|0.00073625
14:25:19|0.00073625
14:25:20|0.00073625
14:25:20|0.00073625
14:25:21|0.00073625
14:25:22|0.00073625
14:25:23|0.00073625
14:25:24|0.00073625
14:25:25|0.00073625
14:25:26|0.00073625
14:25:27|0.00073625
14:25:28|0.00073865
14:25:30|0.00073865
14:25:30|0.00073865
14:25:31|0.00073865
14:25:32|0.00073865
14:25:33|0.00073865
14:25:34|0.00073865
14:25:35|0.00073865
14:25:37|0.00073865
14:25:37|0.00073865
14:25:38|0.00073865
14:25:39|0.00073865
14:25:40|0.00073865
14:25:41|0.00073834
14:25:42|0.00073834
14:25:43|0.00073834
14:25:44|0.00073834
14:25:46|0.00073834
14:25:46|0.00073834
14:25:47|0.00073834
14:25:48|0.00073834
14:25:50|0.00073834
14:25:52|0.00073834
14:25:53|0.00073834
14:25:55|0.00073758
14:25:56|0.00073758
14:25:57|0.00073758
14:25:58|0.00073758
14:25:59|0.00073758
14:26:00|0.00073758
14:26:01|0.00073758
14:26:02|0.00073758
14:26:03|0.00073756
14:26:04|0.00073756
14:26:05|0.00073651
14:26:06|0.00073638
14:26:07|0.00073592
14:26:08|0.00073592
14:26:09|0.00073592
14:26:10|0.00073592
14:26:12|0.00073592
14:26:12|0.00073593
14:26:13|0.00073593
14:26:14|0.00073593
14:26:16|0.00073593
14:26:17|0.00073593
14:26:18|0.00073593
14:26:19|0.00073593
14:26:20|0.00073541
14:26:21|0.00073594
14:26:23|0.00073594
14:26:23|0.00073594
14:26:24|0.00073593
14:26:25|0.00073593
14:26:26|0.00073593
14:26:28|0.00073593
14:26:29|0.00073605
14:26:30|0.00073633
14:26:31|0.00073633
14:26:32|0.00073633
14:26:33|0.00073633
14:26:34|0.00073633
14:26:35|0.00073633
14:26:36|0.00073633
14:26:37|0.00073633
14:26:38|0.00073633
14:26:39|0.00073633
14:26:40|0.00073633
14:26:41|0.00073633
14:26:43|0.00073633
14:26:44|0.00073633
14:26:45|0.00073633
14:26:45|0.00073633
14:26:46|0.00073633
14:26:48|0.00073633
14:26:49|0.00073633
14:26:50|0.00073633
14:26:50|0.00073633
14:26:53|0.00073724
14:26:53|0.00073758
14:26:55|0.00073806
14:26:55|0.00073806
14:26:57|0.00073806
14:26:58|0.00073806
14:26:59|0.00073806
14:27:00|0.00073806
14:27:01|0.00073806
14:27:02|0.00073806
14:27:03|0.00073806
14:27:04|0.00073806
14:27:05|0.00073706
14:27:06|0.00073706
14:27:07|0.00073706
14:27:08|0.00073706
14:27:09|0.00073706
14:27:10|0.00073746
14:27:11|0.00073746
14:27:12|0.0007375
14:27:14|0.0007375
14:27:14|0.0007375
14:27:16|0.0007375
14:27:16|0.0007375
14:27:18|0.0007375
14:27:19|0.00073694
14:27:19|0.00073694
14:27:20|0.00073694
14:27:21|0.00073694
14:27:23|0.00073694
14:27:23|0.00073694
14:27:24|0.00073694
14:27:25|0.00073694
14:27:26|0.00073694
14:27:28|0.00073694
14:27:28|0.00073694
14:27:30|0.00073694
14:27:31|0.00073694
14:27:32|0.00073694
14:27:32|0.00073694
14:27:34|0.00073694
14:27:35|0.00073694
14:27:35|0.00073694
14:27:37|0.00073694
14:27:38|0.00073694
14:27:38|0.00073593
14:27:40|0.00073593
14:27:40|0.00073593
14:27:42|0.00073593
14:27:43|0.00073593
14:27:44|0.00073593
14:27:45|0.00073637
14:27:45|0.00073637
14:27:47|0.00073637
14:27:48|0.00073637
14:27:49|0.00073637
14:27:50|0.00073637
14:27:52|0.00073637
14:27:53|0.00073593
14:27:54|0.00073593
14:27:55|0.00073593
14:27:57|0.0007359
14:27:59|0.0007359
14:27:59|0.0007359
14:28:00|0.0007359
14:28:01|0.00073626
14:28:02|0.00073626
14:28:03|0.00073624
14:28:05|0.00073624
14:28:05|0.00073624
14:28:07|0.00073624
14:28:07|0.00073624
14:28:08|0.00073624
14:28:10|0.00073624
14:28:11|0.00073624
14:28:11|0.00073624
14:28:12|0.0007362
14:28:13|0.0007362
14:28:14|0.0007362
14:28:15|0.0007362
14:28:16|0.0007362
14:28:17|0.0007362
14:28:19|0.0007362
14:28:20|0.0007362
14:28:21|0.0007362
14:28:22|0.00073618
14:28:22|0.00073618
14:28:23|0.00073618
14:28:24|0.00073618
14:28:25|0.00073568
14:28:26|0.00073568
14:28:28|0.00073568
14:28:28|0.00073568
14:28:29|0.00073568
14:28:31|0.00073568
14:28:31|0.00073568
14:28:33|0.00073568
14:28:33|0.00073568
14:28:34|0.00073568
14:28:35|0.00073568
14:28:37|0.00073568
14:28:38|0.00073568
14:28:38|0.00073568
14:28:40|0.00073568
14:28:40|0.00073568
14:28:42|0.00073568
14:28:43|0.00073568
14:28:44|0.00073568
14:28:44|0.00073568
14:28:45|0.00073568
14:28:46|0.00073568
14:28:48|0.00073568
14:28:49|0.00073568
14:28:50|0.00073568
14:28:50|0.00073568
14:28:51|0.00073568
14:28:53|0.00073568
14:28:55|0.00073568
14:28:56|0.00073568
14:28:57|0.00073568
14:28:59|0.00073568
14:29:00|0.00073568
14:29:01|0.0007358
14:29:01|0.00073567
14:29:03|0.00073569
14:29:04|0.00073593
14:29:04|0.00073593
14:29:06|0.00073593
14:29:06|0.00073593
14:29:07|0.00073593
14:29:08|0.00073593
14:29:09|0.00073593
14:29:10|0.00073593
14:29:12|0.00073593
14:29:13|0.00073593
14:29:14|0.00073593
14:29:15|0.00073593
14:29:15|0.00073593
14:29:17|0.00073593
14:29:18|0.00073593
14:29:19|0.00073593
14:29:20|0.00073593
14:29:21|0.00073597
14:29:22|0.00073597
14:29:23|0.00073571
14:29:24|0.00073571
14:29:25|0.00073571
14:29:26|0.00073571
14:29:27|0.00073571
14:29:28|0.00073571
14:29:29|0.00073571
14:29:30|0.00073571
14:29:31|0.00073571
14:29:32|0.00073571
14:29:33|0.00073571
14:29:34|0.00073571
14:29:35|0.00073571
14:29:36|0.00073571
14:29:37|0.00073571
14:29:38|0.00073571
14:29:39|0.00073571
14:29:40|0.00073571
14:29:41|0.00073571
14:29:43|0.00073571
14:29:43|0.00073571
14:29:45|0.00073571
14:29:45|0.00073571
14:29:46|0.00073571
14:29:47|0.00073571
14:29:48|0.00073571
14:29:49|0.00073571
14:29:50|0.00073571
14:29:51|0.00073539
14:29:53|0.000735
14:29:54|0.000735
14:29:56|0.000735
14:29:56|0.0007345
14:29:57|0.0007345
14:29:58|0.0007345
14:29:59|0.0007345
14:30:00|0.0007345
14:30:02|0.00073432
14:30:02|0.00073432
14:30:03|0.00073432
14:30:05|0.00073432
14:30:05|0.00073447
14:30:06|0.00073447
14:30:07|0.00073447
14:30:08|0.00073447
14:30:09|0.00073528
14:30:10|0.00073528
14:30:11|0.00073528
14:30:12|0.00073528
14:30:13|0.00073535
14:30:15|0.00073535
14:30:16|0.00073535
14:30:16|0.00073535
14:30:17|0.00073535
14:30:19|0.00073535
14:30:20|0.00073535
14:30:21|0.00073567
14:30:21|0.00073567
14:30:23|0.00073567
14:30:24|0.00073567
14:30:25|0.00073502
14:30:26|0.00073502
14:30:27|0.00073502
14:30:28|0.00073502
14:30:29|0.00073502
14:30:30|0.00073502
14:30:31|0.00073502
14:30:32|0.00073502
14:30:32|0.00073502
14:30:34|0.00073577
14:30:34|0.00073577
14:30:36|0.00073577
14:30:37|0.00073577
14:30:38|0.00073577
14:30:39|0.00073577
14:30:40|0.00073577
14:30:41|0.00073577
14:30:42|0.00073577
14:30:43|0.0007359
14:30:44|0.0007359
14:30:45|0.0007359
14:30:46|0.00073577
14:30:47|0.00073577
14:30:48|0.00073577
14:30:49|0.00073577
14:30:50|0.00073577
14:30:51|0.00073577
14:30:52|0.00073577
14:30:53|0.00073567
14:30:54|0.00073567
14:30:56|0.00073567
14:30:56|0.00073567
14:30:58|0.00073567
14:30:59|0.00073567
14:30:59|0.00073567
14:31:01|0.00073567
14:31:02|0.00073567
14:31:02|0.00073567
14:31:04|0.00073567
14:31:04|0.00073567
14:31:05|0.00073404
14:31:07|0.000734
14:31:07|0.000734
14:31:09|0.000734
14:31:10|0.000734
14:31:11|0.000734
14:31:12|0.000734
14:31:13|0.00073415
14:31:14|0.00073459
14:31:15|0.00073459
14:31:16|0.00073459
14:31:17|0.00073521
14:31:18|0.00073521
14:31:19|0.00073521
14:31:21|0.00073574
14:31:21|0.00073574
14:31:23|0.00073574
14:31:24|0.00073574
14:31:24|0.00073574
14:31:25|0.00073574
14:31:27|0.00073574
14:31:28|0.00073574
14:31:28|0.00073574
14:31:29|0.00073574
14:31:31|0.00073574
14:31:32|0.00073574
14:31:33|0.00073574
14:31:33|0.00073574
14:31:35|0.00073574
14:31:35|0.00073574
14:31:37|0.00073574
14:31:38|0.00073574
14:31:39|0.00073574
14:31:40|0.00073574
14:31:41|0.00073574
14:31:42|0.00073574
14:31:42|0.00073574
14:31:44|0.00073574
14:31:45|0.00073574
14:31:45|0.00073574
14:31:48|0.00073574
14:31:48|0.00073574
14:31:49|0.00073574
14:31:50|0.00073574
14:31:51|0.00073574
14:31:52|0.00073574
14:31:53|0.00073634
14:31:54|0.00073634
14:31:55|0.00073634
14:31:57|0.00073634
14:31:59|0.00073569
14:31:59|0.00073569
14:32:01|0.00073569
14:32:01|0.00073569
14:32:03|0.00073569
14:32:03|0.00073569
14:32:05|0.00073513
14:32:06|0.0007345
14:32:07|0.0007345
14:32:08|0.0007345
14:32:08|0.0007345
14:32:10|0.0007345
14:32:11|0.0007345
14:32:12|0.0007345
14:32:13|0.0007345
14:32:14|0.0007345
14:32:15|0.0007345
14:32:16|0.0007345
14:32:17|0.0007345
14:32:18|0.0007345
14:32:19|0.0007345
14:32:20|0.0007345
14:32:21|0.0007345
14:32:22|0.0007345
14:32:23|0.0007345
14:32:24|0.0007345
14:32:26|0.0007345
14:32:27|0.0007345
14:32:28|0.0007345
14:32:29|0.0007345
14:32:30|0.0007345
14:32:32|0.0007345
14:32:33|0.0007345
14:32:33|0.0007345
14:32:34|0.0007345
14:32:35|0.0007345
14:32:36|0.0007345
14:32:37|0.0007345
14:32:38|0.00073458
14:32:39|0.00073458
14:32:41|0.00073458
14:32:41|0.00073458
14:32:42|0.00073458
14:32:43|0.00073458
14:32:44|0.00073458
14:32:46|0.00073458
14:32:46|0.00073324
14:32:47|0.00073324
14:32:48|0.00073357
14:32:50|0.00073357
14:32:51|0.00073357
14:32:51|0.00073357
14:32:53|0.00073357
14:32:53|0.00073357
14:32:55|0.00073357
14:32:56|0.00073357
14:32:58|0.00073357
14:32:58|0.00073405
14:33:00|0.00073439
14:33:01|0.00073458
14:33:02|0.00073458
14:33:03|0.00073462
14:33:04|0.00073462
14:33:04|0.00073462
14:33:06|0.00073462
14:33:06|0.00073462
14:33:08|0.00073462
14:33:08|0.00073462
14:33:10|0.00073462
14:33:10|0.00073462
14:33:12|0.00073462
14:33:13|0.00073462
14:33:14|0.00073462
14:33:14|0.00073462
14:33:16|0.00073462
14:33:17|0.00073462
14:33:18|0.00073389
14:33:19|0.00073389
14:33:20|0.00073389
14:33:21|0.00073389
14:33:22|0.00073387
14:33:23|0.00073387
14:33:24|0.00073387
14:33:25|0.00073387
14:33:26|0.00073387
14:33:27|0.00073387
14:33:28|0.00073387
14:33:29|0.00073387
14:33:30|0.0007335
14:33:31|0.0007335
14:33:33|0.0007335
14:33:33|0.00073373
14:33:35|0.00073373
14:33:36|0.00073373
14:33:37|0.00073373
14:33:37|0.00073373
14:33:39|0.00073373
14:33:39|0.00073373
14:33:40|0.00073373
14:33:42|0.00073373
14:33:42|0.00073373
14:33:43|0.00073373
14:33:45|0.00073373
14:33:46|0.00073373
14:33:46|0.00073373
14:33:48|0.00073373
14:33:48|0.00073373
14:33:50|0.00073373
14:33:51|0.00073336
14:33:51|0.00073336
14:33:53|0.00073336
14:33:53|0.00073336
14:33:55|0.00073336
14:33:56|0.00073336
14:33:57|0.00073336
14:33:58|0.00073336
14:33:59|0.00073336
14:34:00|0.00073336
14:34:01|0.00073336
14:34:02|0.00073336
14:34:04|0.00073336
14:34:05|0.00073336
14:34:07|0.00073336
14:34:08|0.00073336
14:34:09|0.00073271
14:34:10|0.00073271
14:34:10|0.00073271
14:34:12|0.00073271
14:34:13|0.00073271
14:34:13|0.00073271
14:34:14|0.00073271
14:34:15|0.00073214
14:34:16|0.00073214
14:34:18|0.00073214
14:34:18|0.00073214
14:34:19|0.00073214
14:34:21|0.00073214
14:34:21|0.00073214
14:34:22|0.00073213
14:34:23|0.00073213
14:34:25|0.00073213
14:34:26|0.00073154
14:34:27|0.00073154
14:34:28|0.00073154
14:34:29|0.00073154
14:34:30|0.00073154
14:34:31|0.00073154
14:34:31|0.00073154
14:34:33|0.00073154
14:34:33|0.00073154
14:34:34|0.00073154
14:34:36|0.00073154
14:34:37|0.00073154
14:34:38|0.00073154
14:34:39|0.00073154
14:34:40|0.00073154
14:34:41|0.00073154
14:34:42|0.00073154
14:34:43|0.00073146
14:34:44|0.00073146
14:34:45|0.00073146
14:34:46|0.00073146
14:34:47|0.00073146
14:34:48|0.00073146
14:34:49|0.00073146
14:34:50|0.00073146
14:34:51|0.00073146
14:34:52|0.00073146
14:34:53|0.00073146
14:34:54|0.00073146
14:34:55|0.00073146
14:34:56|0.00073146
14:34:57|0.00073136
14:34:59|0.000731
14:35:01|0.000731
14:35:01|0.000731
14:35:02|0.00073074
14:35:04|0.00073074
14:35:04|0.00073074
14:35:06|0.00073074
14:35:06|0.0007311
14:35:08|0.0007311
14:35:08|0.00073125
14:35:10|0.00073125
14:35:10|0.00073125
14:35:12|0.00073125
14:35:12|0.00073125
14:35:13|0.00073125
14:35:14|0.00073141
14:35:15|0.00073055
14:35:17|0.00073055
14:35:18|0.00073055
14:35:19|0.00073
14:35:20|0.00073
14:35:21|0.00073
14:35:22|0.00073
14:35:23|0.00073
14:35:24|0.00073
14:35:25|0.00073055
14:35:26|0.00073071
14:35:27|0.00073109
14:35:28|0.00073109
14:35:29|0.00073109
14:35:30|0.00073109
14:35:31|0.00073109
14:35:33|0.00073109
14:35:33|0.00073109
14:35:34|0.00073109
14:35:35|0.00073109
14:35:36|0.00073109
14:35:37|0.00073146
14:35:39|0.00073146
14:35:39|0.00073146
14:35:40|0.00073204
14:35:41|0.00073204
14:35:42|0.00073213
14:35:43|0.00073213
14:35:44|0.00073213
14:35:46|0.00073213
14:35:46|0.00073213
14:35:48|0.00073213
14:35:48|0.00073213
14:35:50|0.00073213
14:35:50|0.00073213
14:35:51|0.00073213
14:35:52|0.00073292
14:35:53|0.00073292
14:35:55|0.00073292
14:35:56|0.00073292
14:35:57|0.00073292
14:35:57|0.00073292
14:36:00|0.00073292
14:36:00|0.00073292
14:36:01|0.00073292
14:36:02|0.00073243
14:36:03|0.00073243
14:36:04|0.00073243
14:36:06|0.00073309
14:36:07|0.00073309
14:36:07|0.00073309
14:36:09|0.00073309
14:36:09|0.00073309
14:36:11|0.00073352
14:36:12|0.00073352
14:36:13|0.00073352
14:36:14|0.00073352
14:36:15|0.00073352
14:36:16|0.00073399
14:36:17|0.00073431
14:36:18|0.00073431
14:36:18|0.00073431
14:36:19|0.00073431
14:36:21|0.00073493
14:36:22|0.00073493
14:36:23|0.00073471
14:36:24|0.00073471
14:36:25|0.00073471
14:36:26|0.00073471
14:36:27|0.00073471
14:36:28|0.00073471
14:36:28|0.00073471
14:36:29|0.00073471
14:36:30|0.00073452
14:36:33|0.00073452
14:36:34|0.00073352
14:36:35|0.00073352
14:36:35|0.00073352
14:36:37|0.00073414
14:36:37|0.00073414
14:36:39|0.00073414
14:36:39|0.00073414
14:36:40|0.00073414
14:36:41|0.00073371
14:36:42|0.00073371
14:36:44|0.00073371
14:36:44|0.00073371
14:36:45|0.00073428
14:36:47|0.00073428
14:36:47|0.00073432
14:36:48|0.00073432
14:36:50|0.00073432
14:36:50|0.00073432
14:36:51|0.00073432
14:36:52|0.00073432
14:36:53|0.00073432
14:36:55|0.00073432
14:36:56|0.00073432
14:36:56|0.00073399
14:36:57|0.00073399
14:36:58|0.00073399
14:37:01|0.00073352
14:37:02|0.00073352
14:37:03|0.00073297
14:37:05|0.00073335
14:37:06|0.00073335
14:37:07|0.00073335
14:37:08|0.00073145
14:37:09|0.00073145
14:37:10|0.00073145
14:37:11|0.00073145
14:37:12|0.00073145
14:37:13|0.00073145
14:37:14|0.00073136
14:37:15|0.00073033
14:37:17|0.00073044
14:37:18|0.00073044
14:37:18|0.00073044
14:37:20|0.00073044
14:37:21|0.00073067
14:37:22|0.00073067
14:37:22|0.00073067
14:37:24|0.00073054
14:37:25|0.00073094
14:37:26|0.00073094
14:37:27|0.00073094
14:37:28|0.00073094
14:37:28|0.00073056
14:37:30|0.00073
14:37:31|0.00073
14:37:32|0.00073
14:37:33|0.00073
14:37:34|0.00073
14:37:35|0.00073084
14:37:36|0.00073084
14:37:37|0.00073084
14:37:38|0.00073084
14:37:39|0.00073084
14:37:40|0.00073084
14:37:41|0.00073084
14:37:42|0.00073084
14:37:43|0.00073084
14:37:44|0.00073084
14:37:45|0.00073089
14:37:46|0.00073089
14:37:47|0.00073089
14:37:48|0.00073089
14:37:49|0.00073089
14:37:50|0.00073089
14:37:51|0.00073089
14:37:52|0.00073089
14:37:54|0.00073089
14:37:54|0.00073089
14:37:55|0.00073084
14:37:56|0.00073084
14:37:57|0.00073084
14:37:59|0.00073084
14:37:59|0.00073084
14:38:01|0.00073089
14:38:02|0.00073089
14:38:03|0.00073089
14:38:04|0.00073089
14:38:05|0.00073089
14:38:06|0.00073198
14:38:07|0.00073198
14:38:08|0.00073251
14:38:09|0.00073251
14:38:10|0.00073251
14:38:11|0.00073249
14:38:12|0.00073249
14:38:14|0.00073249
14:38:15|0.00073249
14:38:15|0.00073316
14:38:17|0.00073316
14:38:17|0.00073316
14:38:18|0.00073316
14:38:19|0.00073315
14:38:20|0.00073315
14:38:22|0.00073352
14:38:23|0.00073352
14:38:23|0.00073352
14:38:24|0.00073352
14:38:26|0.00073352
14:38:26|0.00073253
14:38:28|0.00073253
14:38:29|0.00073253
14:38:30|0.00073253
14:38:31|0.00073306
14:38:33|0.00073306
14:38:34|0.00073306
14:38:35|0.00073306
14:38:36|0.00073306
14:38:37|0.00073306
14:38:38|0.00073306
14:38:39|0.00073306
14:38:40|0.00073306
14:38:41|0.00073306
14:38:41|0.00073316
14:38:43|0.00073316
14:38:43|0.00073316
14:38:44|0.00073316
14:38:45|0.00073316
14:38:46|0.00073316
14:38:47|0.00073316
14:38:49|0.00073316
14:38:50|0.00073316
14:38:50|0.00073316
14:38:51|0.00073316
14:38:53|0.00073316
14:38:54|0.00073316
14:38:54|0.0007334
14:38:55|0.0007334
14:38:56|0.0007334
14:38:58|0.0007334
14:38:58|0.0007334
14:39:00|0.0007334
14:39:01|0.0007334
14:39:02|0.0007334
14:39:03|0.00073278
14:39:04|0.00073278
14:39:06|0.00073278
14:39:07|0.00073278
14:39:08|0.00073278
14:39:09|0.00073278
14:39:09|0.00073278
14:39:11|0.00073278
14:39:11|0.00073343
14:39:13|0.00073343
14:39:14|0.00073343
14:39:14|0.00073343
14:39:15|0.00073343
14:39:16|0.00073343
14:39:18|0.00073343
14:39:19|0.00073343
14:39:19|0.00073343
14:39:20|0.00073343
14:39:22|0.00073343
14:39:23|0.00073343
14:39:24|0.00073343
14:39:25|0.00073322
14:39:26|0.00073322
14:39:27|0.00073327
14:39:28|0.00073327
14:39:29|0.00073327
14:39:30|0.00073327
14:39:31|0.000734
14:39:32|0.00073436
14:39:33|0.00073436
14:39:34|0.00073436
14:39:36|0.00073331
14:39:36|0.0007335
14:39:38|0.0007335
14:39:38|0.0007335
14:39:39|0.0007335
14:39:41|0.0007335
14:39:42|0.0007335
14:39:43|0.0007335
14:39:45|0.0007335
14:39:45|0.0007335
14:39:46|0.0007335
14:39:47|0.0007335
14:39:48|0.0007335
14:39:49|0.0007335
14:39:51|0.0007335
14:39:51|0.0007335
14:39:52|0.0007335
14:39:53|0.0007335
14:39:55|0.0007335
14:39:55|0.0007335
14:39:57|0.0007335
14:39:57|0.0007335
14:39:58|0.0007335
14:39:59|0.00073349
14:40:00|0.00073349
14:40:01|0.00073349
14:40:03|0.00073349
14:40:04|0.00073349
14:40:06|0.00073389
14:40:07|0.0007345
14:40:08|0.00073471
14:40:09|0.00073471
14:40:10|0.00073578
14:40:12|0.00073578
14:40:12|0.00073602
14:40:14|0.00073679
14:40:14|0.00073696
14:40:16|0.00073636
14:40:17|0.00073636
14:40:18|0.00073636
14:40:19|0.00073636
14:40:20|0.0007363
14:40:21|0.00073753
14:40:22|0.00073717
14:40:23|0.00073723
14:40:23|0.00073723
14:40:25|0.00073723
14:40:26|0.00073723
14:40:27|0.00073723
14:40:28|0.00073723
14:40:28|0.00073762
14:40:30|0.00073762
14:40:31|0.0007378
14:40:32|0.00073732
14:40:33|0.00073732
14:40:34|0.00073732
14:40:36|0.00073732
14:40:36|0.00073702
14:40:37|0.00073678
14:40:38|0.00073678
14:40:39|0.00073678
14:40:41|0.00073678
14:40:41|0.00073678
14:40:43|0.00073678
14:40:44|0.00073678
14:40:45|0.00073678
14:40:46|0.00073678
14:40:46|0.00073678
14:40:48|0.00073678
14:40:49|0.00073678
14:40:50|0.00073678
14:40:51|0.00073678
14:40:52|0.00073678
14:40:53|0.00073678
14:40:54|0.00073678
14:40:55|0.00073678
14:40:56|0.00073678
14:40:57|0.00073678
14:40:58|0.00073678
14:40:59|0.00073678
14:41:00|0.00073678
14:41:01|0.00073678
14:41:02|0.00073499
14:41:03|0.00073499
14:41:05|0.00073567
14:41:06|0.000736
14:41:07|0.00073596
14:41:08|0.00073563
14:41:09|0.00073563
14:41:10|0.00073563
14:41:11|0.00073563
14:41:12|0.00073596
14:41:14|0.00073601
14:41:14|0.00073631
14:41:16|0.00073631
14:41:17|0.00073631
14:41:18|0.00073631
14:41:19|0.00073631
14:41:20|0.00073631
14:41:21|0.00073639
14:41:22|0.00073639
14:41:23|0.00073639
14:41:25|0.00073639
14:41:25|0.00073653
14:41:26|0.00073688
14:41:27|0.00073688
14:41:29|0.00073688
14:41:29|0.00073725
14:41:31|0.00073725
14:41:32|0.00073725
14:41:33|0.00073725
14:41:34|0.00073725
14:41:35|0.00073704
14:41:37|0.00073704
14:41:37|0.00073652
14:41:39|0.00073691
14:41:39|0.00073691
14:41:40|0.00073691
14:41:41|0.00073691
14:41:43|0.00073691
14:41:43|0.00073691
14:41:44|0.00073738
14:41:46|0.00073738
14:41:46|0.00073738
14:41:47|0.00073738
14:41:49|0.00073738
14:41:49|0.00073738
14:41:50|0.00073787
14:41:51|0.00073787
14:41:53|0.00073787
14:41:54|0.00073787
14:41:55|0.00073787
14:41:56|0.00073787
14:41:57|0.00073787
14:41:58|0.00073787
14:41:59|0.00073787
14:41:59|0.00073787
14:42:01|0.00073787
14:42:02|0.00073787
14:42:03|0.00073787
14:42:04|0.00073712
14:42:05|0.00073712
14:42:06|0.00073712
14:42:07|0.00073712
14:42:08|0.00073712
14:42:09|0.00073787
14:42:10|0.00073787
14:42:11|0.000738
14:42:12|0.00073849
14:42:13|0.00073849
14:42:15|0.00073849
14:42:16|0.00073849
14:42:17|0.00073849
14:42:18|0.00073849
14:42:19|0.00073849
14:42:20|0.00073827
14:42:21|0.00073827
14:42:22|0.00073827
14:42:23|0.00073827
14:42:24|0.00073827
14:42:25|0.00073827
14:42:26|0.00073827
14:42:27|0.00073753
14:42:28|0.00073756
14:42:29|0.00073756
14:42:30|0.00073713
14:42:31|0.00073704
14:42:33|0.00073704
14:42:33|0.00073704
14:42:35|0.00073704
14:42:35|0.00073704
14:42:37|0.00073704
14:42:37|0.00073649
14:42:38|0.00073649
14:42:40|0.00073649
14:42:41|0.00073649
14:42:41|0.00073665
14:42:42|0.00073665
14:42:44|0.00073665
14:42:45|0.00073665
14:42:45|0.00073665
14:42:47|0.00073665
14:42:47|0.00073665
14:42:48|0.00073627
14:42:50|0.00073627
14:42:51|0.00073627
14:42:51|0.00073627
14:42:53|0.00073627
14:42:54|0.00073627
14:42:55|0.00073627
14:42:55|0.00073627
14:42:57|0.00073627
14:42:58|0.00073627
14:42:59|0.00073627
14:43:00|0.00073626
14:43:00|0.00073626
14:43:01|0.00073567
14:43:02|0.00073637
14:43:03|0.00073657
14:43:05|0.00073657
14:43:05|0.00073657
14:43:08|0.00073657
14:43:09|0.00073657
14:43:10|0.00073657
14:43:11|0.00073657
14:43:12|0.00073657
14:43:13|0.00073657
14:43:13|0.00073657
14:43:14|0.00073657
14:43:16|0.00073657
14:43:18|0.0007369
14:43:19|0.0007369
14:43:19|0.0007369
14:43:21|0.0007369
14:43:21|0.0007369
14:43:23|0.0007369
14:43:24|0.00073699
14:43:24|0.00073699
14:43:27|0.00073699
14:43:27|0.00073699
14:43:28|0.00073699
14:43:30|0.00073699
14:43:30|0.00073657
14:43:32|0.00073657
14:43:32|0.00073657
14:43:34|0.00073657
14:43:35|0.00073657
14:43:36|0.00073657
14:43:36|0.00073657
14:43:38|0.00073657
14:43:39|0.00073657
14:43:40|0.00073657
14:43:41|0.00073657
14:43:41|0.00073657
14:43:43|0.00073657
14:43:43|0.00073657
14:43:45|0.00073657
14:43:46|0.00073657
14:43:48|0.00073657
14:43:48|0.00073657
14:43:49|0.00073657
14:43:50|0.00073657
14:43:51|0.00073657
14:43:52|0.00073657
14:43:54|0.00073622
14:43:54|0.00073622
14:43:55|0.00073622
14:43:56|0.00073622
14:43:57|0.00073622
14:43:58|0.00073622
14:44:00|0.00073622
14:44:00|0.00073622
14:44:01|0.00073622
14:44:03|0.00073622
14:44:03|0.00073622
14:44:04|0.00073622
14:44:05|0.00073622
14:44:07|0.00073622
14:44:09|0.00073622
14:44:10|0.00073657
14:44:11|0.00073657
14:44:12|0.00073657
14:44:13|0.00073657
14:44:13|0.00073657
14:44:15|0.00073657
14:44:15|0.00073657
14:44:17|0.00073657
14:44:17|0.00073827
14:44:19|0.0007385
14:44:20|0.000739
14:44:20|0.000739
14:44:22|0.000739
14:44:22|0.000739
14:44:24|0.000739
14:44:25|0.000739
14:44:26|0.000739
14:44:26|0.000739
14:44:28|0.000739
14:44:28|0.000739
14:44:29|0.00074019
14:44:30|0.00073943
14:44:32|0.00073943
14:44:33|0.00073943
14:44:34|0.00073943
14:44:35|0.00073943
14:44:35|0.00073943
14:44:37|0.00073943
14:44:38|0.00073827
14:44:39|0.00073827
14:44:40|0.00073827
14:44:41|0.00073827
14:44:42|0.00073827
14:44:43|0.00073827
14:44:44|0.00073827
14:44:45|0.00073827
14:44:46|0.00073827
14:44:47|0.00073827
14:44:49|0.00073827
14:44:49|0.00073827
14:44:50|0.00073771
14:44:51|0.00073771
14:44:52|0.00073771
14:44:54|0.00073771
14:44:55|0.00073771
14:44:56|0.00073771
14:44:57|0.00073771
14:44:57|0.00073771
14:44:59|0.00073771
14:45:00|0.00073771
14:45:01|0.00073771
14:45:02|0.00073778
14:45:03|0.00073778
14:45:04|0.00073778
14:45:05|0.00073778
14:45:06|0.00073778
14:45:07|0.00073778
14:45:09|0.00073777
14:45:10|0.00073777
14:45:11|0.00073777
14:45:12|0.00073777
14:45:13|0.00073827
14:45:14|0.00073827
14:45:16|0.00073827
14:45:17|0.00073827
14:45:17|0.00073827
14:45:18|0.00073827
14:45:19|0.00073819
14:45:20|0.00073819
14:45:21|0.00073819
14:45:22|0.00073819
14:45:23|0.00073819
14:45:24|0.00073819
14:45:25|0.00073819
14:45:26|0.00073819
14:45:27|0.00073819
14:45:28|0.00073819
14:45:30|0.00073819
14:45:30|0.00073819
14:45:31|0.00073819
14:45:33|0.00073834
14:45:33|0.00073834
14:45:35|0.00073834
14:45:36|0.00073834
14:45:36|0.00073834
14:45:38|0.00073819
14:45:39|0.00073819
14:45:40|0.00073819
14:45:40|0.00073819
14:45:42|0.00073819
14:45:43|0.00073819
14:45:45|0.00073819
14:45:45|0.00073819
14:45:46|0.00073819
14:45:47|0.00073819
14:45:48|0.00073819
14:45:49|0.00073819
14:45:50|0.00073819
14:45:51|0.00073819
14:45:52|0.00073819
14:45:53|0.00073819
14:45:55|0.00073819
14:45:55|0.00073819
14:45:56|0.00073773
14:45:57|0.00073772
14:45:58|0.00073758
14:45:59|0.00073733
14:46:00|0.00073733
14:46:01|0.00073733
14:46:02|0.00073733
14:46:03|0.00073733
14:46:05|0.00073733
14:46:05|0.00073733
14:46:06|0.00073733
14:46:07|0.00073733
14:46:09|0.00073733
14:46:10|0.00073733
14:46:11|0.00073733
14:46:12|0.00073601
14:46:13|0.00073601
14:46:14|0.00073601
14:46:15|0.00073577
14:46:16|0.00073532
14:46:17|0.00073532
14:46:19|0.00073532
14:46:20|0.00073532
14:46:20|0.00073532
14:46:22|0.00073532
14:46:22|0.00073532
14:46:24|0.00073532
14:46:25|0.00073532
14:46:26|0.00073532
14:46:27|0.00073483
14:46:28|0.00073483
14:46:29|0.00073483
14:46:30|0.00073483
14:46:30|0.00073483
14:46:32|0.00073483
14:46:34|0.00073483
14:46:34|0.00073483
14:46:35|0.00073483
14:46:37|0.00073483
14:46:38|0.00073483
14:46:38|0.00073483
14:46:40|0.00073563
14:46:41|0.00073563
14:46:42|0.00073563
14:46:42|0.00073563
14:46:44|0.00073563
14:46:45|0.00073563
14:46:45|0.00073563
14:46:46|0.00073563
14:46:49|0.00073563
14:46:49|0.00073583
14:46:50|0.00073583
14:46:52|0.00073583
14:46:52|0.00073583
14:46:54|0.00073583
14:46:54|0.00073583
14:46:56|0.00073491
14:46:57|0.00073491
14:46:57|0.00073491
14:46:59|0.00073491
14:47:00|0.00073491
14:47:01|0.00073491
14:47:02|0.00073491
14:47:02|0.00073491
14:47:03|0.00073491
14:47:05|0.00073491
14:47:05|0.00073491
14:47:07|0.00073491
14:47:08|0.00073514
14:47:09|0.00073514
14:47:11|0.00073553
14:47:12|0.00073553
14:47:13|0.00073553
14:47:14|0.00073553
14:47:16|0.00073553
14:47:16|0.00073618
14:47:17|0.00073645
14:47:18|0.00073645
14:47:19|0.00073625
14:47:20|0.00073625
14:47:21|0.00073625
14:47:24|0.00073625
14:47:24|0.00073625
14:47:25|0.00073625
14:47:26|0.00073615
14:47:27|0.00073615
14:47:28|0.00073615
14:47:29|0.00073605
14:47:30|0.00073605
14:47:31|0.00073599
14:47:33|0.00073525
14:47:33|0.00073525
14:47:35|0.00073525
14:47:35|0.00073525
14:47:37|0.00073525
14:47:37|0.00073525
14:47:38|0.00073525
14:47:40|0.00073525
14:47:40|0.00073525
14:47:41|0.00073525
14:47:42|0.00073504
14:47:43|0.00073491
14:47:44|0.00073491
14:47:45|0.00073491
14:47:47|0.00073477
14:47:47|0.00073476
14:47:48|0.00073476
14:47:50|0.00073476
14:47:51|0.00073476
14:47:52|0.00073476
14:47:53|0.00073476
14:47:54|0.00073476
14:47:54|0.00073476
14:47:56|0.00073476
14:47:57|0.00073476
14:47:57|0.00073477
14:47:59|0.00073477
14:48:00|0.00073477
14:48:01|0.00073477
14:48:02|0.00073518
14:48:02|0.00073518
14:48:03|0.00073518
14:48:05|0.00073476
14:48:06|0.00073476
14:48:06|0.00073524
14:48:08|0.00073524
14:48:08|0.00073524
14:48:10|0.00073524
14:48:12|0.00073524
14:48:12|0.00073524
14:48:13|0.00073524
14:48:15|0.00073524
14:48:15|0.00073524
14:48:16|0.00073524
14:48:18|0.00073524
14:48:19|0.00073524
14:48:20|0.00073524
14:48:21|0.00073524
14:48:22|0.00073524
14:48:23|0.00073524
14:48:24|0.00073524
14:48:25|0.00073524
14:48:26|0.00073524
14:48:27|0.00073572
14:48:28|0.00073572
14:48:29|0.00073572
14:48:31|0.00073572
14:48:31|0.00073572
14:48:32|0.00073572
14:48:33|0.00073572
14:48:35|0.00073572
14:48:35|0.00073572
14:48:36|0.00073572
14:48:37|0.00073572
14:48:38|0.00073681
14:48:39|0.00073682
14:48:41|0.00073682
14:48:42|0.00073682
14:48:42|0.00073682
14:48:43|0.00073682
14:48:45|0.00073682
14:48:45|0.00073682
14:48:46|0.00073682
14:48:47|0.00073732
14:48:48|0.00073732
14:48:50|0.00073732
14:48:50|0.00073705
14:48:51|0.00073705
14:48:53|0.00073705
14:48:53|0.00073705
14:48:55|0.00073705
14:48:56|0.00073705
14:48:56|0.00073791
14:48:57|0.00073791
14:48:59|0.00073791
14:48:59|0.00073791
14:49:01|0.00073791
14:49:02|0.00073791
14:49:02|0.00073791
14:49:04|0.00073788
14:49:04|0.00073788
14:49:06|0.00073788
14:49:06|0.00073691
14:49:08|0.00073691
14:49:08|0.00073735
14:49:10|0.00073716
14:49:10|0.00073716
14:49:12|0.00073716
14:49:14|0.00073654
14:49:15|0.00073654
14:49:15|0.00073654
14:49:16|0.00073654
14:49:17|0.000737
14:49:19|0.000737
14:49:19|0.000737
14:49:20|0.000737
14:49:22|0.00073682
14:49:22|0.00073682
14:49:25|0.00073682
14:49:25|0.00073726
14:49:27|0.00073726
14:49:28|0.00073726
14:49:30|0.00073726
14:49:31|0.00073634
14:49:32|0.00073634
14:49:33|0.00073634
14:49:35|0.00073634
14:49:35|0.00073634
14:49:37|0.00073634
14:49:37|0.00073572
14:49:39|0.00073591
14:49:39|0.00073591
14:49:41|0.00073591
14:49:41|0.00073591
14:49:43|0.00073489
14:49:44|0.00073489
14:49:45|0.00073489
14:49:45|0.00073489
14:49:47|0.00073489
14:49:48|0.00073489
14:49:48|0.00073489
14:49:50|0.00073489
14:49:50|0.00073489
14:49:52|0.00073489
14:49:53|0.00073489
14:49:54|0.00073496
14:49:55|0.00073496
14:49:57|0.00073489
14:49:58|0.00073489
14:49:59|0.00073489
14:50:00|0.00073489
14:50:02|0.00073555
14:50:03|0.00073555
14:50:04|0.00073555
14:50:05|0.00073555
14:50:06|0.00073555
14:50:08|0.00073555
14:50:09|0.0007365
14:50:09|0.0007365
14:50:10|0.0007365
14:50:11|0.0007365
14:50:12|0.0007365
14:50:13|0.0007365
14:50:15|0.0007365
14:50:16|0.00073512
14:50:17|0.00073544
14:50:18|0.00073544
14:50:18|0.00073544
14:50:19|0.00073544
14:50:21|0.00073544
14:50:22|0.00073544
14:50:22|0.00073544
14:50:23|0.00073544
14:50:24|0.00073544
14:50:26|0.00073544
14:50:27|0.00073544
14:50:28|0.00073544
14:50:29|0.00073544
14:50:30|0.00073507
14:50:31|0.00073507
14:50:32|0.00073507
14:50:33|0.00073507
14:50:35|0.00073438
14:50:35|0.00073438
14:50:37|0.00073438
14:50:38|0.00073438
14:50:39|0.00073438
14:50:40|0.00073438
14:50:41|0.00073438
14:50:42|0.00073438
14:50:43|0.00073438
14:50:43|0.00073438
14:50:45|0.00073438
14:50:46|0.00073438
14:50:47|0.00073438
14:50:48|0.00073438
14:50:49|0.00073438
14:50:50|0.00073438
14:50:51|0.00073478
14:50:52|0.00073478
14:50:53|0.00073478
14:50:55|0.00073478
14:50:55|0.00073478
14:50:56|0.00073478
14:50:57|0.00073478
14:50:59|0.00073478
14:51:00|0.00073478
14:51:00|0.00073478
14:51:02|0.00073478
14:51:04|0.00073478
14:51:05|0.00073478
14:51:06|0.00073478
14:51:07|0.00073438
14:51:08|0.00073385
14:51:09|0.00073385
14:51:10|0.00073385
14:51:11|0.00073385
14:51:12|0.00073385
14:51:14|0.00073385
14:51:15|0.00073385
14:51:15|0.00073385
14:51:17|0.00073385
14:51:17|0.00073385
14:51:18|0.00073289
14:51:19|0.00073275
14:51:20|0.00073275
14:51:22|0.00073275
14:51:22|0.00073275
14:51:24|0.00073275
14:51:25|0.00073254
14:51:26|0.00073254
14:51:28|0.00073254
14:51:28|0.000733
14:51:30|0.000733
14:51:31|0.000733
14:51:32|0.00073312
14:51:33|0.00073312
14:51:34|0.00073312
14:51:35|0.00073312
14:51:36|0.00073312
14:51:37|0.00073312
14:51:38|0.00073312
14:51:39|0.00073312
14:51:40|0.00073312
14:51:41|0.00073312
14:51:42|0.00073312
14:51:43|0.00073302
14:51:44|0.00073302
14:51:45|0.00073302
14:51:46|0.00073302
14:51:47|0.00073302
14:51:48|0.00073302
14:51:49|0.00073302
14:51:50|0.00073302
14:51:51|0.00073302
14:51:52|0.00073302
14:51:53|0.00073302
14:51:54|0.00073302
14:51:56|0.00073302
14:51:56|0.00073302
14:51:58|0.00073292
14:51:59|0.00073292
14:52:00|0.00073292
14:52:01|0.00073292
14:52:02|0.00073292
14:52:04|0.00073256
14:52:05|0.00073256
14:52:06|0.00073256
14:52:07|0.00073362
14:52:07|0.00073362
14:52:10|0.00073362
14:52:11|0.00073383
14:52:12|0.00073383
14:52:13|0.00073383
14:52:13|0.00073383
14:52:14|0.00073383
14:52:17|0.00073383
14:52:17|0.00073383
14:52:18|0.00073383
14:52:19|0.00073283
14:52:21|0.00073283
14:52:22|0.00073283
14:52:23|0.00073256
14:52:24|0.00073256
14:52:25|0.00073292
14:52:26|0.00073292
14:52:27|0.00073292
14:52:28|0.00073292
14:52:30|0.00073292
14:52:30|0.00073292
14:52:32|0.00073292
14:52:33|0.00073292
14:52:34|0.00073292
14:52:35|0.00073292
14:52:36|0.00073292
14:52:38|0.00073292
14:52:38|0.00073292
14:52:39|0.00073292
14:52:40|0.00073292
14:52:41|0.00073292
14:52:42|0.00073292
14:52:43|0.00073292
14:52:45|0.00073292
14:52:45|0.00073292
14:52:46|0.00073292
14:52:47|0.00073292
14:52:49|0.00073292
14:52:50|0.00073292
14:52:51|0.00073292
14:52:52|0.00073292
14:52:53|0.00073292
14:52:54|0.00073292
14:52:55|0.00073142
14:52:56|0.00073142
14:52:57|0.00073142
14:52:58|0.00073142
14:52:59|0.00073142
14:53:00|0.00073202
14:53:01|0.00073202
14:53:02|0.00073202
14:53:03|0.00073263
14:53:05|0.00073263
14:53:05|0.00073263
14:53:07|0.00073263
14:53:08|0.00073263
14:53:09|0.00073263
14:53:11|0.00073292
14:53:12|0.00073292
14:53:13|0.00073292
14:53:14|0.00073291
14:53:15|0.00073291
14:53:16|0.00073366
14:53:17|0.00073311
14:53:18|0.00073311
14:53:19|0.00073311
14:53:20|0.00073311
14:53:22|0.00073292
14:53:23|0.00073292
14:53:23|0.00073292
14:53:24|0.00073292
14:53:25|0.00073292
14:53:26|0.00073292
14:53:28|0.00073292
14:53:29|0.00073292
14:53:30|0.0007326
14:53:31|0.0007326
14:53:32|0.0007326
14:53:33|0.0007326
14:53:34|0.0007326
14:53:35|0.0007326
14:53:36|0.0007326
14:53:36|0.0007326
14:53:38|0.0007326
14:53:39|0.0007326
14:53:40|0.0007326
14:53:41|0.0007326
14:53:41|0.0007326
14:53:43|0.0007326
14:53:44|0.0007326
14:53:45|0.0007326
14:53:46|0.0007326
14:53:47|0.0007326
14:53:48|0.00073249
14:53:49|0.00073255
14:53:50|0.00073255
14:53:51|0.00073255
14:53:52|0.00073255
14:53:53|0.00073255
14:53:54|0.00073224
14:53:55|0.00073255
14:53:56|0.00073255
14:53:57|0.00073255
14:53:58|0.00073255
14:53:59|0.00073255
14:54:00|0.00073255
14:54:02|0.00073255
14:54:03|0.0007326
14:54:04|0.0007326
14:54:05|0.0007326
14:54:06|0.0007326
14:54:07|0.0007326
14:54:08|0.0007326
14:54:09|0.0007326
14:54:11|0.0007326
14:54:12|0.0007326
14:54:13|0.0007326
14:54:14|0.0007326
14:54:16|0.0007326
14:54:17|0.0007326
14:54:18|0.0007326
14:54:18|0.0007326
14:54:20|0.0007326
14:54:20|0.00073222
14:54:21|0.00073222
14:54:23|0.00073222
14:54:24|0.00073222
14:54:25|0.00073222
14:54:26|0.00073222
14:54:27|0.00073222
14:54:28|0.00073222
14:54:29|0.00073222
14:54:30|0.00073222
14:54:31|0.00073222
14:54:32|0.00073383
14:54:33|0.00073383
14:54:34|0.00073383
14:54:35|0.00073383
14:54:36|0.00073409
14:54:37|0.00073409
14:54:38|0.00073409
14:54:39|0.00073409
14:54:40|0.00073409
14:54:41|0.00073422
14:54:42|0.00073422
14:54:43|0.00073422
14:54:44|0.00073422
14:54:45|0.00073422
14:54:46|0.00073375
14:54:48|0.00073375
14:54:48|0.00073375
14:54:49|0.00073375
14:54:51|0.00073375
14:54:51|0.00073375
14:54:52|0.0007345
14:54:54|0.0007345
14:54:55|0.0007345
14:54:55|0.00073496
14:54:56|0.00073454
14:54:57|0.00073452
14:54:58|0.00073452
14:55:00|0.00073452
14:55:00|0.00073433
14:55:01|0.00073433
14:55:03|0.00073473
14:55:05|0.000735
14:55:06|0.00073518
14:55:06|0.00073518
14:55:07|0.00073483
14:55:09|0.00073483
14:55:10|0.00073483
14:55:10|0.00073483
14:55:12|0.00073483
14:55:13|0.00073483
14:55:14|0.00073483
14:55:14|0.00073483
14:55:16|0.00073483
14:55:17|0.00073483
14:55:18|0.00073483
14:55:19|0.00073483
14:55:20|0.00073483
14:55:21|0.00073483
14:55:22|0.00073483
14:55:23|0.00073483
14:55:24|0.00073435
14:55:25|0.00073435
14:55:26|0.00073435
14:55:28|0.00073435
14:55:28|0.00073435
14:55:29|0.0007346
14:55:30|0.0007346
14:55:32|0.0007346
14:55:32|0.0007346
14:55:34|0.0007346
14:55:35|0.0007346
14:55:35|0.0007346
14:55:37|0.0007346
14:55:38|0.0007346
14:55:39|0.00073499
14:55:40|0.00073499
14:55:41|0.00073499
14:55:42|0.00073504
14:55:43|0.00073504
14:55:44|0.00073504
14:55:45|0.00073504
14:55:46|0.00073504
14:55:48|0.00073504
14:55:48|0.00073504
14:55:50|0.00073504
14:55:50|0.00073504
14:55:52|0.00073504
14:55:53|0.00073504
14:55:53|0.00073504
14:55:55|0.00073504
14:55:56|0.00073504
14:55:56|0.00073504
14:55:57|0.00073504
14:55:58|0.0007346
14:56:00|0.0007346
14:56:00|0.0007346
14:56:01|0.00073494
14:56:02|0.00073494
14:56:05|0.00073516
14:56:05|0.00073516
14:56:07|0.00073516
14:56:08|0.00073516
14:56:09|0.00073516
14:56:10|0.00073547
14:56:11|0.0007355
14:56:12|0.0007355
14:56:13|0.0007355
14:56:14|0.0007355
14:56:15|0.00073583
14:56:16|0.00073583
14:56:17|0.00073583
14:56:18|0.00073583
14:56:19|0.00073583
14:56:20|0.00073598
14:56:22|0.00073598
14:56:22|0.00073598
14:56:24|0.00073598
14:56:24|0.00073598
14:56:26|0.00073598
14:56:26|0.00073598
14:56:28|0.00073598
14:56:28|0.00073675
14:56:30|0.00073694
14:56:31|0.00073694
14:56:32|0.00073694
14:56:33|0.00073694
14:56:34|0.00073694
14:56:36|0.00073694
14:56:37|0.00073694
14:56:37|0.00073694
14:56:39|0.00073694
14:56:39|0.00073694
14:56:41|0.00073694
14:56:41|0.00073694
14:56:43|0.00073702
14:56:44|0.00073702
14:56:44|0.00073655
14:56:46|0.00073655
14:56:46|0.00073655
14:56:48|0.00073655
14:56:49|0.00073655
14:56:50|0.00073655
14:56:50|0.00073655
14:56:51|0.00073655
14:56:53|0.00073655
14:56:54|0.00073655
14:56:55|0.00073655
14:56:56|0.00073655
14:56:57|0.00073598
14:56:57|0.00073598
14:56:58|0.00073598
14:57:00|0.00073598
14:57:00|0.00073598
14:57:02|0.00073598
14:57:02|0.000736
14:57:04|0.000736
14:57:04|0.000736
14:57:05|0.000736
14:57:08|0.000736
14:57:09|0.000736
14:57:10|0.000736
14:57:10|0.000737
14:57:12|0.000737
14:57:12|0.000737
14:57:14|0.000737
14:57:15|0.000737
14:57:16|0.000737
14:57:17|0.00073566
14:57:19|0.00073566
14:57:19|0.00073566
14:57:21|0.00073566
14:57:21|0.00073523
14:57:22|0.00073523
14:57:23|0.00073523
14:57:24|0.00073523
14:57:26|0.00073523
14:57:26|0.00073523
14:57:27|0.00073523
14:57:29|0.00073523
14:57:29|0.00073523
14:57:31|0.00073523
14:57:31|0.00073523
14:57:33|0.00073523
14:57:34|0.00073433
14:57:35|0.00073433
14:57:36|0.00073433
14:57:37|0.00073433
14:57:38|0.00073433
14:57:39|0.00073433
14:57:40|0.00073376
14:57:41|0.00073376
14:57:42|0.00073376
14:57:43|0.00073376
14:57:44|0.00073376
14:57:45|0.00073376
14:57:46|0.00073376
14:57:47|0.00073458
14:57:48|0.00073458
14:57:49|0.00073458
14:57:50|0.00073458
14:57:51|0.00073458
14:57:53|0.00073458
14:57:53|0.00073458
14:57:55|0.00073458
14:57:55|0.00073458
14:57:56|0.00073458
14:57:58|0.00073458
14:57:58|0.00073458
14:58:00|0.00073458
14:58:01|0.00073458
14:58:02|0.00073458
14:58:03|0.00073458
14:58:04|0.00073465
14:58:06|0.00073458
14:58:07|0.00073458
14:58:08|0.00073458
14:58:10|0.00073458
14:58:10|0.00073458
14:58:11|0.00073458
14:58:12|0.00073458
14:58:14|0.00073289
14:58:14|0.00073259
14:58:16|0.00073235
14:58:17|0.00073235
14:58:17|0.00073235
14:58:19|0.00073199
14:58:20|0.00073199
14:58:21|0.00073199
14:58:23|0.00073199
14:58:24|0.00073283
14:58:24|0.00073283
14:58:25|0.00073283
14:58:27|0.00073283
14:58:27|0.00073283
14:58:29|0.00073283
14:58:29|0.00073283
14:58:31|0.00073283
14:58:32|0.00073283
14:58:32|0.00073283
14:58:33|0.00073283
14:58:35|0.00073283
14:58:36|0.00073283
14:58:37|0.00073283
14:58:37|0.00073283
14:58:38|0.00073283
14:58:40|0.00073283
14:58:41|0.00073283
14:58:42|0.00073283
14:58:43|0.00073283
14:58:44|0.00073283
14:58:45|0.00073283
14:58:46|0.00073283
14:58:47|0.00073283
14:58:48|0.00073283
14:58:49|0.00073283
14:58:50|0.00073283
14:58:51|0.00073283
14:58:52|0.00073346
14:58:53|0.00073346
14:58:54|0.00073346
14:58:55|0.00073346
14:58:56|0.00073346
14:58:57|0.00073346
14:58:58|0.00073346
14:58:59|0.00073346
14:59:00|0.0007343
14:59:01|0.0007343
14:59:02|0.0007343
14:59:03|0.00073416
14:59:04|0.00073416
14:59:05|0.00073416
14:59:06|0.00073327
14:59:08|0.00073327
14:59:08|0.00073327
14:59:09|0.00073327
14:59:11|0.00073327
14:59:12|0.00073408
14:59:13|0.00073408
14:59:14|0.00073408
14:59:15|0.00073408
14:59:16|0.00073408
14:59:17|0.00073408
14:59:18|0.00073408
14:59:19|0.00073408
14:59:21|0.00073408
14:59:22|0.00073408
14:59:23|0.00073408
14:59:24|0.00073408
14:59:25|0.00073408
14:59:26|0.00073408
14:59:27|0.00073408
14:59:28|0.00073408
14:59:28|0.00073408
14:59:30|0.00073408
14:59:30|0.00073396
14:59:31|0.00073396
14:59:33|0.00073343
14:59:34|0.00073343
14:59:35|0.00073343
14:59:36|0.00073343
14:59:37|0.00073343
14:59:38|0.00073343
14:59:38|0.00073327
14:59:40|0.00073327
14:59:41|0.00073327
14:59:42|0.00073327
14:59:43|0.00073327
14:59:44|0.00073327
14:59:45|0.00073327
14:59:46|0.00073327
14:59:47|0.00073376
14:59:48|0.00073283
14:59:49|0.00073283
14:59:50|0.00073283
14:59:51|0.00073283
14:59:52|0.00073283
14:59:53|0.00073283
14:59:54|0.00073258
14:59:55|0.00073235
14:59:56|0.00073216
14:59:57|0.00073216
14:59:58|0.00073237
14:59:59|0.00073237
15:00:00|0.00073237
15:00:01|0.00073237
15:00:02|0.00073205
15:00:03|0.00073205
15:00:04|0.00073205
15:00:05|0.00073205
15:00:06|0.00073205
15:00:07|0.00073205
15:00:09|0.00073205
15:00:09|0.00073205
15:00:11|0.00073205
15:00:12|0.00073205
15:00:13|0.00073205
15:00:15|0.00073205
15:00:16|0.00073205
15:00:17|0.00073208
15:00:18|0.00073208
15:00:19|0.00073208
15:00:19|0.00073208
15:00:20|0.00073227
15:00:21|0.00073227
15:00:22|0.00073168
15:00:23|0.00073168
15:00:24|0.00073168
15:00:26|0.00073168
15:00:27|0.00073168
15:00:28|0.00073168
15:00:29|0.00073137
15:00:30|0.00073137
15:00:31|0.00073137
15:00:32|0.00073137
15:00:33|0.00073137
15:00:34|0.00073113
15:00:35|0.00073102
15:00:36|0.00073057
15:00:37|0.00073057
15:00:38|0.00073013
15:00:39|0.00073076
15:00:40|0.0007308
15:00:41|0.00073043
15:00:42|0.00073082
15:00:43|0.00073082
15:00:44|0.00073082
15:00:45|0.00073082
15:00:47|0.00073082
15:00:47|0.00073082
15:00:48|0.00073082
15:00:50|0.00073082
15:00:51|0.00073082
15:00:51|0.00073082
15:00:52|0.00073126
15:00:54|0.00073085
15:00:54|0.00073085
15:00:55|0.00073085
15:00:56|0.00073191
15:00:57|0.00073191
15:00:58|0.00073191
15:01:00|0.00073191
15:01:00|0.00073191
15:01:01|0.00073191
15:01:02|0.00073191
15:01:04|0.00073191
15:01:04|0.00073191
15:01:05|0.00073191
15:01:06|0.00073191
15:01:07|0.00073191
15:01:09|0.00073191
15:01:09|0.00073191
15:01:10|0.00073191
15:01:11|0.00073172
15:01:13|0.00073172
15:01:13|0.00073216
15:01:15|0.00073216
15:01:15|0.00073216
15:01:17|0.00073216
15:01:17|0.0007313
15:01:19|0.00073095
15:01:19|0.00073095
15:01:21|0.00073095
15:01:22|0.00073095
15:01:24|0.00073095
15:01:24|0.00073095
15:01:25|0.00073
15:01:27|0.00072955
15:01:28|0.00072929
15:01:28|0.00072929
15:01:30|0.00072929
15:01:31|0.00072929
15:01:32|0.00072939
15:01:33|0.0007294
15:01:33|0.000729
15:01:34|0.000729
15:01:36|0.00072831
15:01:37|0.00072781
15:01:38|0.00072781
15:01:39|0.00072781
15:01:40|0.00072809
15:01:41|0.00072809
15:01:42|0.00072809
15:01:42|0.00072809
15:01:43|0.00072809
15:01:45|0.00072809
15:01:46|0.00072809
15:01:46|0.00072762
15:01:47|0.00072708
15:01:48|0.00072708
15:01:50|0.00072708
15:01:51|0.00072708
15:01:52|0.00072708
15:01:53|0.00072708
15:01:54|0.00072708
15:01:55|0.00072708
15:01:56|0.00072708
15:01:57|0.00072708
15:01:58|0.000727
15:01:59|0.000727
15:02:00|0.000727
15:02:01|0.000727
15:02:02|0.000727
15:02:03|0.00072766
15:02:04|0.00072824
15:02:05|0.00072839
15:02:06|0.00072839
15:02:07|0.00072839
15:02:08|0.00072839
15:02:09|0.00072839
15:02:10|0.00072839
15:02:12|0.00072841
15:02:13|0.00072841
15:02:14|0.00072841
15:02:15|0.00072841
15:02:15|0.00072841
15:02:17|0.00072841
15:02:18|0.00072841
15:02:19|0.00072841
15:02:20|0.00072841
15:02:21|0.00072903
15:02:22|0.00072903
15:02:23|0.00072903
15:02:24|0.00072903
15:02:25|0.00072903
15:02:26|0.00072903
15:02:27|0.00072903
15:02:28|0.00072903
15:02:29|0.0007285
15:02:30|0.0007285
15:02:31|0.0007285
15:02:32|0.0007285
15:02:33|0.0007285
15:02:34|0.0007285
15:02:35|0.0007285
15:02:36|0.0007285
15:02:37|0.0007285
15:02:38|0.0007285
15:02:40|0.0007285
15:02:41|0.0007285
15:02:42|0.0007285
15:02:44|0.0007285
15:02:45|0.0007285
15:02:47|0.0007285
15:02:47|0.0007285
15:02:49|0.0007285
15:02:49|0.0007285
15:02:50|0.0007285
15:02:52|0.0007285
15:02:52|0.0007285
15:02:53|0.0007285
15:02:55|0.0007285
15:02:56|0.0007285
15:02:56|0.00073026
15:02:58|0.00073026
15:02:58|0.00073026
15:03:00|0.00072954
15:03:00|0.00072914
15:03:01|0.00072914
15:03:03|0.00072914
15:03:04|0.00072914
15:03:05|0.00073015
15:03:06|0.00073047
15:03:07|0.00073047
15:03:08|0.00073047
15:03:09|0.00073047
15:03:11|0.00073095
15:03:12|0.00073095
15:03:13|0.00073095
15:03:14|0.00073193
15:03:15|0.00073169
15:03:15|0.00073136
15:03:16|0.00073136
15:03:19|0.00073136
15:03:20|0.00073136
15:03:21|0.00073136
15:03:21|0.00073222
15:03:24|0.00073258
15:03:25|0.00073243
15:03:26|0.00073243
15:03:28|0.00073243
15:03:29|0.00073243
15:03:30|0.00073243
15:03:31|0.00073202
15:03:32|0.00073202
15:03:33|0.00073202
15:03:35|0.00073202
15:03:36|0.00073202
15:03:36|0.00073243
15:03:37|0.00073243
15:03:39|0.00073243
15:03:40|0.0007325
15:03:40|0.00073298
15:03:42|0.00073298
15:03:43|0.00073298
15:03:43|0.00073286
15:03:44|0.00073286
15:03:46|0.00073286
15:03:47|0.00073286
15:03:48|0.00073286
15:03:49|0.00073286
15:03:50|0.00073294
15:03:51|0.00073294
15:03:52|0.00073295
15:03:53|0.00073295
15:03:54|0.00073295
15:03:55|0.00073295
15:03:57|0.00073295
15:03:57|0.00073294
15:03:59|0.00073294
15:03:59|0.00073294
15:04:01|0.00073294
15:04:01|0.00073294
15:04:03|0.00073294
15:04:04|0.00073293
15:04:04|0.00073293
15:04:06|0.00073293
15:04:07|0.00073293
15:04:08|0.00073293
15:04:09|0.00073293
15:04:09|0.00073293
15:04:10|0.00073243
15:04:12|0.00073243
15:04:13|0.00073243
15:04:14|0.00073243
15:04:15|0.00073243
15:04:17|0.00073243
15:04:18|0.00073243
15:04:19|0.00073243
15:04:20|0.00073243
15:04:22|0.00073164
15:04:23|0.00073164
15:04:23|0.00073079
15:04:25|0.00073079
15:04:26|0.00073203
15:04:27|0.00073203
15:04:28|0.00073203
15:04:30|0.00073203
15:04:31|0.00073203
15:04:32|0.00073203
15:04:33|0.00073203
15:04:33|0.00073203
15:04:35|0.00073272
15:04:36|0.00073272
15:04:36|0.00073272
15:04:37|0.00073272
15:04:39|0.00073272
15:04:40|0.00073272
15:04:41|0.00073272
15:04:42|0.00073272
15:04:43|0.00073272
15:04:44|0.00073272
15:04:46|0.00073272
15:04:47|0.00073272
15:04:48|0.00073272
15:04:49|0.00073272
15:04:50|0.00073272
15:04:51|0.00073272
15:04:51|0.00073272
15:04:53|0.00073272
15:04:53|0.00073272
15:04:55|0.00073282
15:04:56|0.00073282
15:04:57|0.00073282
15:04:58|0.00073282
15:04:59|0.00073282
15:05:00|0.00073282
15:05:01|0.00073282
15:05:03|0.00073282
15:05:03|0.00073282
15:05:06|0.00073499
15:05:08|0.000735
15:05:08|0.00073676
15:05:09|0.00073642
15:05:10|0.00073642
15:05:12|0.00073642
15:05:12|0.00073594
15:05:13|0.00073594
15:05:14|0.00073594
15:05:15|0.00073697
15:05:17|0.00073697
15:05:18|0.00073697
15:05:19|0.00073697
15:05:19|0.00073608
15:05:20|0.00073608
15:05:22|0.00073608
15:05:23|0.00073608
15:05:24|0.00073626
15:05:24|0.00073626
15:05:26|0.00073626
15:05:26|0.00073695
15:05:28|0.00073695
15:05:29|0.00073695
15:05:29|0.00073695
15:05:30|0.00073608
15:05:32|0.00073608
15:05:33|0.00073608
15:05:35|0.00073608
15:05:35|0.00073608
15:05:36|0.00073608
15:05:38|0.00073608
15:05:38|0.00073512
15:05:39|0.00073512
15:05:40|0.00073512
15:05:41|0.00073512
15:05:42|0.00073512
15:05:43|0.00073512
15:05:44|0.00073512
15:05:45|0.00073512
15:05:47|0.00073512
15:05:47|0.00073512
15:05:49|0.00073512
15:05:50|0.00073512
15:05:50|0.00073512
15:05:51|0.00073512
15:05:53|0.00073512
15:05:54|0.00073512
15:05:56|0.00073512
15:05:58|0.00073512
15:05:58|0.00073512
15:05:59|0.00073512
15:06:01|0.00073512
15:06:01|0.00073512
15:06:03|0.00073512
15:06:04|0.00073475
15:06:05|0.00073475
15:06:06|0.00073512
15:06:07|0.00073512
15:06:08|0.00073512
15:06:09|0.00073486
15:06:10|0.00073486
15:06:11|0.00073486
15:06:12|0.00073486
15:06:13|0.00073486
15:06:14|0.00073486
15:06:15|0.00073486
15:06:16|0.00073486
15:06:17|0.00073486
15:06:18|0.00073486
15:06:19|0.00073486
15:06:20|0.00073486
15:06:21|0.00073486
15:06:22|0.00073486
15:06:24|0.00073486
15:06:25|0.00073486
15:06:26|0.00073486
15:06:26|0.00073486
15:06:28|0.00073486
15:06:28|0.00073486
15:06:30|0.00073486
15:06:30|0.000736
15:06:32|0.000736
15:06:33|0.00073664
15:06:34|0.00073664
15:06:35|0.00073664
15:06:36|0.00073664
15:06:37|0.00073664
15:06:37|0.00073664
15:06:39|0.00073664
15:06:40|0.00073664
15:06:41|0.00073664
15:06:41|0.00073664
15:06:43|0.00073664
15:06:44|0.00073664
15:06:45|0.00073664
15:06:46|0.00073695
15:06:47|0.00073695
15:06:48|0.00073695
15:06:49|0.00073695
15:06:50|0.00073695
15:06:51|0.00073695
15:06:53|0.00073695
15:06:53|0.00073695
15:06:54|0.00073695
15:06:55|0.00073647
15:06:56|0.00073647
15:06:57|0.00073647
15:06:58|0.00073647
15:06:59|0.00073647
15:07:00|0.00073647
15:07:02|0.00073647
15:07:03|0.00073647
15:07:03|0.00073611
15:07:05|0.00073577
15:07:06|0.00073577
15:07:07|0.00073577
15:07:08|0.00073577
15:07:09|0.00073577
15:07:10|0.00073577
15:07:11|0.00073577
15:07:11|0.00073577
15:07:12|0.00073577
15:07:13|0.00073577
15:07:14|0.00073577
15:07:15|0.00073577
15:07:16|0.00073577
15:07:18|0.00073577
15:07:18|0.00073577
15:07:20|0.00073609
15:07:21|0.00073609
15:07:22|0.00073587
15:07:22|0.00073587
15:07:23|0.00073587
15:07:25|0.00073587
15:07:26|0.00073587
15:07:26|0.00073587
15:07:28|0.00073577
15:07:29|0.00073577
15:07:30|0.00073577
15:07:30|0.000736
15:07:32|0.00073609
15:07:33|0.00073601
15:07:34|0.00073601
15:07:35|0.00073601
15:07:36|0.00073601
15:07:37|0.00073601
15:07:38|0.00073601
15:07:39|0.00073601
15:07:40|0.00073601
15:07:42|0.00073601
15:07:42|0.00073601
15:07:44|0.00073601
15:07:45|0.00073601
15:07:45|0.00073601
15:07:46|0.00073601
15:07:47|0.00073601
15:07:48|0.00073601
15:07:50|0.00073601
15:07:50|0.00073601
15:07:51|0.00073601
15:07:52|0.00073601
15:07:54|0.00073601
15:07:55|0.00073601
15:07:55|0.00073601
15:07:57|0.00073601
15:07:58|0.00073601
15:07:59|0.00073601
15:08:00|0.00073601
15:08:01|0.00073601
15:08:02|0.00073601
15:08:03|0.00073583
15:08:04|0.00073583
15:08:05|0.00073583
15:08:06|0.00073583
15:08:07|0.00073583
15:08:09|0.00073583
15:08:09|0.00073583
15:08:11|0.00073583
15:08:11|0.00073583
15:08:13|0.00073583
15:08:13|0.00073583
15:08:15|0.00073583
15:08:15|0.00073583
15:08:16|0.00073583
15:08:18|0.00073583
15:08:19|0.00073583
15:08:20|0.00073583
15:08:20|0.00073583
15:08:22|0.00073583
15:08:23|0.00073583
15:08:23|0.00073583
15:08:25|0.00073583
15:08:26|0.00073583
15:08:27|0.00073583
15:08:28|0.00073583
15:08:29|0.00073583
15:08:30|0.00073583
15:08:31|0.00073583
15:08:33|0.00073583
15:08:34|0.00073583
15:08:34|0.00073583
15:08:36|0.00073583
15:08:37|0.00073583
15:08:38|0.00073583
15:08:38|0.00073583
15:08:40|0.00073583
15:08:41|0.00073571
15:08:41|0.00073571
15:08:43|0.00073571
15:08:44|0.00073486
15:08:45|0.00073486
15:08:46|0.00073486
15:08:47|0.00073486
15:08:48|0.00073486
15:08:49|0.00073487
15:08:50|0.00073487
15:08:51|0.00073487
15:08:52|0.00073487
15:08:53|0.00073487
15:08:54|0.00073487
15:08:55|0.00073486
15:08:56|0.00073486
15:08:58|0.00073486
15:08:59|0.00073486
15:09:00|0.00073486
15:09:02|0.00073487
15:09:04|0.00073487
15:09:04|0.00073534
15:09:06|0.00073534
15:09:07|0.00073534
15:09:07|0.00073534
15:09:08|0.00073534
15:09:10|0.00073534
15:09:10|0.00073534
15:09:11|0.00073534
15:09:13|0.00073534
15:09:14|0.00073534
15:09:15|0.00073534
15:09:16|0.00073496
15:09:17|0.00073496
15:09:18|0.00073496
15:09:19|0.0007347
15:09:20|0.00073453
15:09:21|0.00073453
15:09:22|0.00073416
15:09:23|0.00073416
15:09:24|0.00073416
15:09:25|0.00073416
15:09:26|0.00073416
15:09:27|0.00073416
15:09:28|0.00073416
15:09:29|0.00073416
15:09:30|0.00073358
15:09:31|0.00073358
15:09:32|0.00073358
15:09:33|0.00073358
15:09:34|0.00073358
15:09:35|0.00073358
15:09:36|0.00073358
15:09:37|0.00073358
15:09:38|0.00073358
15:09:39|0.00073358
15:09:40|0.00073358
15:09:41|0.00073358
15:09:42|0.00073358
15:09:43|0.00073358
15:09:44|0.00073358
15:09:46|0.00073358
15:09:46|0.00073358
15:09:48|0.00073358
15:09:48|0.00073358
15:09:49|0.00073358
15:09:50|0.00073358
15:09:52|0.00073358
15:09:52|0.00073358
15:09:53|0.00073358
15:09:54|0.00073358
15:09:56|0.00073358
15:09:56|0.00073358
15:09:57|0.00073358
15:09:58|0.00073358
15:10:01|0.00073358
15:10:01|0.00073358
15:10:03|0.00073358
15:10:04|0.00073326
15:10:04|0.00073326
15:10:06|0.00073326
15:10:07|0.00073358
15:10:08|0.00073358
15:10:09|0.00073282
15:10:10|0.00073272
15:10:11|0.00073272
15:10:12|0.00073272
15:10:13|0.000732
15:10:14|0.000732
15:10:15|0.00073127
15:10:16|0.00073127
15:10:17|0.00073127
15:10:18|0.00073127
15:10:19|0.00073127
15:10:20|0.00073127
15:10:21|0.00073127
15:10:22|0.00073127
15:10:24|0.00073127
15:10:25|0.00073127
15:10:26|0.00073068
15:10:26|0.00073068
15:10:28|0.00073068
15:10:28|0.00073068
15:10:29|0.00073068
15:10:30|0.00073068
15:10:31|0.00073068
15:10:33|0.00073068
15:10:33|0.00073068
15:10:35|0.00073068
15:10:36|0.00073068
15:10:36|0.00073068
15:10:37|0.00073068
15:10:39|0.00073068
15:10:39|0.00073137
15:10:40|0.00073137
15:10:42|0.00073137
15:10:42|0.00073137
15:10:44|0.00073137
15:10:44|0.00073137
15:10:46|0.00073137
15:10:46|0.00073137
15:10:48|0.00073137
15:10:49|0.00073137
15:10:50|0.00073137
15:10:52|0.00073137
15:10:52|0.00073137
15:10:53|0.00073137
15:10:54|0.00073137
15:10:55|0.00073137
15:10:56|0.00073137
15:10:57|0.00073137
15:10:58|0.0007317
15:11:00|0.0007317
15:11:02|0.0007317
15:11:02|0.0007317
15:11:04|0.0007317
15:11:05|0.0007317
15:11:06|0.00073114
15:11:07|0.00073114
15:11:08|0.00073114
15:11:09|0.00073114
15:11:10|0.0007317
15:11:11|0.0007317
15:11:13|0.0007317
15:11:13|0.0007317
15:11:14|0.0007317
15:11:15|0.0007317
15:11:16|0.0007317
15:11:18|0.0007317
15:11:18|0.0007317
15:11:19|0.0007317
15:11:20|0.0007317
15:11:21|0.0007317
15:11:23|0.0007317
15:11:24|0.0007317
15:11:24|0.0007317
15:11:26|0.0007317
15:11:27|0.0007317
15:11:27|0.0007317
15:11:29|0.0007317
15:11:30|0.0007317
15:11:31|0.0007317
15:11:32|0.0007317
15:11:33|0.0007317
15:11:34|0.0007317
15:11:35|0.0007317
15:11:36|0.00073198
15:11:37|0.00073198
15:11:38|0.00073198
15:11:39|0.00073198
15:11:40|0.00073198
15:11:41|0.00073198
15:11:42|0.00073198
15:11:43|0.00073198
15:11:44|0.00073198
15:11:45|0.00073198
15:11:46|0.00073198
15:11:47|0.00073198
15:11:48|0.00073198
15:11:49|0.00073198
15:11:50|0.00073198
15:11:51|0.00073198
15:11:52|0.00073198
15:11:53|0.00073198
15:11:54|0.00073198
15:11:55|0.00073198
15:11:56|0.00073198
15:11:57|0.00073198
15:11:58|0.00073198
15:11:59|0.00073198
15:12:01|0.00073198
15:12:03|0.00073198
15:12:04|0.00073198
15:12:05|0.00073235
15:12:06|0.00073235
15:12:07|0.00073235
15:12:08|0.00073235
15:12:09|0.00073235
15:12:10|0.00073266
15:12:11|0.00073266
15:12:12|0.00073266
15:12:13|0.00073266
15:12:14|0.00073266
15:12:16|0.00073266
15:12:16|0.00073266
15:12:18|0.00073358
15:12:18|0.00073358
15:12:19|0.0007331
15:12:20|0.0007331
15:12:22|0.0007331
15:12:22|0.0007331
15:12:23|0.0007331
15:12:24|0.0007331
15:12:25|0.0007331
15:12:26|0.0007331
15:12:27|0.0007331
15:12:28|0.0007331
15:12:29|0.00073212
15:12:30|0.00073212
15:12:32|0.00073212
15:12:33|0.00073212
15:12:33|0.00073212
15:12:35|0.0007318
15:12:35|0.00073226
15:12:37|0.00073226
15:12:38|0.00073226
15:12:38|0.00073226
15:12:39|0.00073226
15:12:41|0.00073226
15:12:42|0.00073226
15:12:43|0.00073226
15:12:44|0.00073226
15:12:44|0.00073226
15:12:46|0.00073226
15:12:47|0.00073226
15:12:48|0.00073165
15:12:48|0.00073165
15:12:50|0.00073165
15:12:52|0.00073165
15:12:52|0.00073165
15:12:53|0.00073165
15:12:54|0.00073165
15:12:55|0.00073165
15:12:56|0.00073165
15:12:57|0.00073165
15:12:58|0.00073165
15:12:59|0.00073165
15:13:00|0.00073165
15:13:02|0.000731
15:13:03|0.00073044
15:13:05|0.00073043
15:13:06|0.00073043
15:13:06|0.00073043
15:13:07|0.00073043
15:13:09|0.00073043
15:13:10|0.00073043
15:13:11|0.00073043
15:13:12|0.00073106
15:13:13|0.00073106
15:13:13|0.00073106
15:13:15|0.00073106
15:13:16|0.00073106
15:13:17|0.00073106
15:13:17|0.00073106
15:13:18|0.00073106
15:13:20|0.00073106
15:13:21|0.00073106
15:13:22|0.00073106
15:13:23|0.00073053
15:13:24|0.00073053
15:13:25|0.00073053
15:13:26|0.00073053
15:13:27|0.00073053
15:13:28|0.00073053
15:13:29|0.00073053
15:13:30|0.00073053
15:13:31|0.00073053
15:13:32|0.00073053
15:13:33|0.00073053
15:13:34|0.00073053
15:13:35|0.00073129
15:13:36|0.00073129
15:13:37|0.00073129
15:13:38|0.00073129
15:13:39|0.00073129
15:13:40|0.00073129
15:13:41|0.00073129
15:13:42|0.00073082
15:13:43|0.00073082
15:13:44|0.00073053
15:13:45|0.00073053
15:13:46|0.00073053
15:13:47|0.00073053
15:13:48|0.00073
15:13:50|0.00073062
15:13:50|0.00073062
15:13:52|0.00073062
15:13:52|0.00073043
15:13:53|0.00073043
15:13:54|0.00073043
15:13:56|0.00073043
15:13:56|0.00073043
15:13:58|0.00073043
15:13:59|0.00073043
15:14:00|0.00073043
15:14:01|0.00073043
15:14:03|0.00073043
15:14:04|0.00073021
15:14:05|0.00073019
15:14:06|0.0007291
15:14:06|0.0007291
15:14:08|0.0007291
15:14:09|0.00072833
15:14:10|0.00072816
15:14:11|0.00072816
15:14:13|0.00072816
15:14:13|0.00072816
15:14:14|0.00072816
15:14:15|0.00072816
15:14:16|0.00072816
15:14:18|0.00072816
15:14:19|0.00072816
15:14:19|0.00072816
15:14:21|0.00072816
15:14:22|0.00072816
15:14:22|0.00072816
15:14:24|0.00072733
15:14:25|0.00072733
15:14:26|0.00072733
15:14:27|0.00072734
15:14:29|0.00072734
15:14:30|0.00072734
15:14:31|0.00072734
15:14:33|0.00072734
15:14:34|0.00072734
15:14:35|0.00072735
15:14:36|0.00072735
15:14:36|0.00072735
15:14:38|0.00072734
15:14:40|0.00072734
15:14:40|0.00072734
15:14:41|0.00072734
15:14:42|0.00072734
15:14:44|0.00072734
15:14:45|0.00072734
15:14:46|0.00072734
15:14:46|0.00072734
15:14:47|0.00072734
15:14:49|0.00072734
15:14:50|0.00072734
15:14:51|0.00072734
15:14:52|0.00072778
15:14:54|0.00072778
15:14:54|0.00072778
15:14:56|0.00072778
15:14:57|0.00072778
15:14:58|0.00072778
15:15:00|0.00072777
15:15:01|0.00072777
15:15:02|0.00072777
15:15:04|0.00072777
15:15:04|0.00072777
15:15:06|0.00072778
15:15:06|0.00072778
15:15:07|0.00072778
15:15:08|0.00072778
15:15:09|0.00072763
15:15:11|0.00072763
15:15:12|0.00072763
15:15:13|0.00072763
15:15:14|0.00072763
15:15:15|0.00072763
15:15:16|0.00072763
15:15:17|0.00072885
15:15:18|0.00072885
15:15:19|0.00072885
15:15:20|0.00072885
15:15:21|0.00072885
15:15:22|0.00072885
15:15:23|0.00072885
15:15:24|0.00072885
15:15:25|0.00072885
15:15:27|0.00072885
15:15:27|0.00072885
15:15:29|0.00072885
15:15:31|0.00072841
15:15:32|0.00072841
15:15:34|0.00072841
15:15:35|0.00072841
15:15:36|0.00072841
15:15:38|0.00072841
15:15:39|0.00072841
15:15:40|0.00072841
15:15:41|0.00072841
15:15:42|0.00072841
15:15:43|0.00072841
15:15:44|0.00072841
15:15:45|0.0007279
15:15:46|0.0007279
15:15:48|0.0007279
15:15:49|0.0007279
15:15:49|0.0007279
15:15:50|0.0007279
15:15:52|0.0007279
15:15:53|0.0007279
15:15:54|0.0007279
15:15:55|0.0007279
15:15:56|0.0007279
15:15:57|0.00072698
15:15:57|0.00072698
15:15:59|0.00072698
15:16:00|0.00072698
15:16:01|0.00072698
15:16:02|0.00072698
15:16:03|0.00072698
15:16:04|0.00072698
15:16:05|0.00072698
15:16:06|0.00072691
15:16:07|0.00072691
15:16:08|0.00072691
15:16:10|0.00072691
15:16:11|0.00072691
15:16:12|0.00072691
15:16:13|0.00072691
15:16:14|0.0007279
15:16:16|0.0007279
15:16:17|0.0007279
15:16:17|0.0007279
15:16:18|0.0007279
15:16:19|0.0007279
15:16:20|0.00072892
15:16:21|0.00072892
15:16:23|0.00072892
15:16:24|0.00072892
15:16:24|0.00072937
15:16:26|0.00072985
15:16:27|0.00073094
15:16:28|0.00073094
15:16:29|0.00073094
15:16:31|0.00073094
15:16:32|0.00073094
15:16:33|0.00073094
15:16:34|0.00073193
15:16:35|0.00073193
15:16:36|0.00073193
15:16:36|0.000732
15:16:38|0.00073203
15:16:39|0.00073206
15:16:40|0.00073206
15:16:40|0.00073206
15:16:42|0.00073206
15:16:42|0.00073237
15:16:43|0.00073237
15:16:44|0.00073237
15:16:45|0.00073237
15:16:47|0.00073227
15:16:48|0.00073227
15:16:48|0.00073227
15:16:51|0.00073227
15:16:52|0.00073227
15:16:54|0.00073227
15:16:55|0.00073227
15:16:55|0.00073227
15:16:57|0.00073227
15:16:57|0.00073227
15:16:58|0.00073227
15:17:00|0.00073227
15:17:01|0.00073227
15:17:02|0.00073227
15:17:04|0.0007318
15:17:04|0.0007318
15:17:06|0.0007318
15:17:06|0.0007318
15:17:07|0.0007318
15:17:08|0.00073237
15:17:09|0.00073237
15:17:10|0.00073237
15:17:11|0.00073237
15:17:12|0.00073237
15:17:13|0.00073237
15:17:15|0.00073237
15:17:16|0.00073237
15:17:16|0.00073237
15:17:17|0.00073237
15:17:18|0.00073237
15:17:20|0.00073237
15:17:21|0.00073237
15:17:22|0.00073272
15:17:23|0.00073272
15:17:23|0.00073272
15:17:25|0.00073272
15:17:26|0.00073272
15:17:28|0.00073164
15:17:29|0.00073164
15:17:30|0.00073164
15:17:31|0.00073164
15:17:32|0.00073164
15:17:34|0.00073164
15:17:35|0.00073164
15:17:35|0.00073164
15:17:37|0.00073164
15:17:37|0.00073164
15:17:39|0.00073164
15:17:40|0.00073164
15:17:41|0.00073164
15:17:42|0.00073164
15:17:43|0.00073164
15:17:43|0.00073164
15:17:45|0.00073164
15:17:46|0.00073164
15:17:47|0.00073164
15:17:48|0.00073164
15:17:48|0.00073164
15:17:50|0.00073164
15:17:51|0.00073164
15:17:52|0.00073164
15:17:53|0.00073193
15:17:54|0.00073193
15:17:55|0.00073193
15:17:56|0.00073164
15:17:57|0.00073164
15:17:58|0.00073164
15:18:00|0.00073164
15:18:00|0.00073164
15:18:01|0.00073164
15:18:02|0.00073164
15:18:03|0.00073293
15:18:04|0.00073293
15:18:06|0.00073335
15:18:07|0.00073405
15:18:08|0.00073405
15:18:09|0.00073405
15:18:10|0.00073405
15:18:12|0.00073405
15:18:13|0.00073405
15:18:13|0.00073405
15:18:14|0.00073405
15:18:15|0.00073405
15:18:17|0.00073405
15:18:18|0.00073405
15:18:18|0.00073405
15:18:20|0.00073355
15:18:21|0.00073355
15:18:21|0.00073355
15:18:23|0.00073355
15:18:24|0.00073355
15:18:24|0.00073355
15:18:26|0.00073355
15:18:26|0.00073355
15:18:28|0.00073355
15:18:29|0.00073355
15:18:31|0.00073332
15:18:33|0.00073332
15:18:33|0.00073332
15:18:35|0.00073332
15:18:35|0.00073337
15:18:36|0.00073337
15:18:38|0.00073337
15:18:39|0.00073337
15:18:40|0.00073337
15:18:40|0.00073294
15:18:41|0.00073294
15:18:43|0.00073294
15:18:44|0.00073294
15:18:45|0.00073294
15:18:46|0.00073294
15:18:47|0.00073294
15:18:47|0.00073294
15:18:48|0.00073294
15:18:50|0.00073193
15:18:51|0.00073193
15:18:52|0.00073193
15:18:53|0.00073193
15:18:55|0.00073193
15:18:55|0.00073193
15:18:57|0.00073193
15:18:57|0.00073193
15:18:58|0.00073193
15:19:00|0.00073194
15:19:00|0.00073236
15:19:01|0.00073186
15:19:02|0.00073166
15:19:03|0.00073166
15:19:05|0.00073166
15:19:06|0.00073166
15:19:06|0.00073166
15:19:08|0.00073166
15:19:08|0.00073169
15:19:10|0.00073245
15:19:11|0.00073272
15:19:12|0.00073272
15:19:13|0.00073272
15:19:14|0.00073272
15:19:15|0.00073311
15:19:17|0.00073311
15:19:18|0.00073311
15:19:19|0.00073311
15:19:19|0.00073311
15:19:20|0.00073311
15:19:21|0.00073258
15:19:23|0.00073258
15:19:24|0.00073258
15:19:25|0.00073258
15:19:26|0.00073258
15:19:26|0.00073258
15:19:27|0.00073258
15:19:29|0.00073258
15:19:30|0.00073258
15:19:32|0.00073258
15:19:33|0.00073258
15:19:34|0.00073258
15:19:35|0.00073258
15:19:36|0.00073258
15:19:37|0.00073258
15:19:38|0.00073258
15:19:39|0.00073258
15:19:40|0.00073258
15:19:41|0.00073117
15:19:42|0.00073151
15:19:43|0.00073151
15:19:44|0.00073151
15:19:45|0.00073151
15:19:46|0.00073151
15:19:47|0.00073151
15:19:48|0.00073151
15:19:49|0.00073151
15:19:50|0.00073153
15:19:51|0.00073153
15:19:52|0.00073153
15:19:53|0.00073153
15:19:54|0.00073153
15:19:55|0.00073153
15:19:56|0.00073153
15:19:57|0.00073153
15:19:58|0.00073114
15:20:00|0.00073114
15:20:01|0.00073114
15:20:01|0.00073135
15:20:02|0.00073135
15:20:04|0.00073135
15:20:04|0.00073135
15:20:05|0.00073135
15:20:06|0.00073135
15:20:07|0.00073226
15:20:09|0.00073226
15:20:10|0.00073226
15:20:11|0.00073226
15:20:11|0.00073226
15:20:12|0.00073226
15:20:13|0.00073226
15:20:15|0.00073226
15:20:16|0.00073226
15:20:17|0.00073226
15:20:18|0.00073226
15:20:19|0.00073226
15:20:21|0.00073283
15:20:22|0.00073283
15:20:23|0.00073321
15:20:24|0.00073321
15:20:25|0.00073321
15:20:26|0.00073355
15:20:27|0.00073355
15:20:28|0.00073355
15:20:29|0.00073355
15:20:31|0.00073343
15:20:31|0.00073343
15:20:32|0.00073343
15:20:33|0.00073343
15:20:35|0.00073343
15:20:36|0.00073311
15:20:37|0.00073298
15:20:38|0.0007328
15:20:39|0.0007328
15:20:40|0.0007328
15:20:41|0.0007328
15:20:43|0.0007328
15:20:44|0.0007328
15:20:45|0.0007328
15:20:45|0.0007328
15:20:46|0.0007328
15:20:47|0.0007328
15:20:48|0.0007328
15:20:50|0.0007328
15:20:50|0.0007328
15:20:52|0.0007328
15:20:52|0.0007328
15:20:54|0.0007328
15:20:55|0.0007328
15:20:55|0.0007328
15:20:57|0.0007328
15:20:58|0.0007328
15:21:00|0.0007328
15:21:00|0.0007328
15:21:02|0.0007328
15:21:02|0.0007328
15:21:03|0.0007328
15:21:04|0.0007328
15:21:05|0.0007328
15:21:06|0.0007328
15:21:07|0.0007328
15:21:08|0.0007328
15:21:10|0.0007328
15:21:11|0.0007328
15:21:11|0.0007328
15:21:12|0.0007328
15:21:13|0.00073292
15:21:14|0.00073292
15:21:15|0.00073292
15:21:17|0.00073292
15:21:17|0.00073292
15:21:18|0.00073292
15:21:19|0.00073292
15:21:20|0.00073292
15:21:21|0.00073292
15:21:22|0.00073292
15:21:24|0.00073292
15:21:24|0.00073292
15:21:26|0.00073292
15:21:27|0.00073327
15:21:28|0.00073327
15:21:29|0.00073327
15:21:30|0.00073327
15:21:31|0.00073327
15:21:33|0.00073327
15:21:35|0.00073327
15:21:36|0.00073327
15:21:37|0.0007321
15:21:38|0.0007321
15:21:38|0.0007321
15:21:40|0.0007321
15:21:40|0.0007321
15:21:41|0.0007321
15:21:42|0.0007321
15:21:44|0.00073171
15:21:44|0.00073171
15:21:46|0.00073171
15:21:47|0.00073171
15:21:48|0.00073171
15:21:49|0.00073171
15:21:49|0.00073171
15:21:51|0.00073171
15:21:52|0.00073171
15:21:53|0.00073171
15:21:54|0.00073171
15:21:55|0.00073133
15:21:56|0.00073133
15:21:56|0.00073133
15:21:57|0.00073133
15:21:59|0.00073133
15:22:00|0.00073133
15:22:01|0.00073133
15:22:02|0.00073133
15:22:03|0.00073133
15:22:05|0.00073133
15:22:05|0.00073133
15:22:06|0.00073047
15:22:07|0.00073001
15:22:08|0.00073001
15:22:09|0.00073001
15:22:10|0.00072988
15:22:11|0.00073
15:22:12|0.00073
15:22:13|0.00073
15:22:14|0.00073
15:22:15|0.00073
15:22:16|0.00073
15:22:17|0.00073
15:22:18|0.00073
15:22:19|0.00072986
15:22:20|0.00072986
15:22:21|0.00073052
15:22:23|0.00073058
15:22:23|0.00073058
15:22:24|0.00073058
15:22:26|0.00073058
15:22:27|0.00073058
15:22:27|0.00073058
15:22:28|0.00073095
15:22:30|0.00073095
15:22:30|0.00073095
15:22:32|0.00073095
15:22:33|0.00073091
15:22:35|0.00073091
15:22:36|0.00073091
15:22:37|0.00073091
15:22:38|0.00073091
15:22:39|0.00073094
15:22:41|0.00073094
15:22:42|0.00073094
15:22:43|0.00073094
15:22:43|0.00073094
15:22:45|0.00073094
15:22:46|0.00072981
15:22:47|0.00072981
15:22:47|0.00072981
15:22:49|0.00072852
15:22:50|0.000729
15:22:50|0.000729
15:22:52|0.000729
15:22:53|0.000729
15:22:55|0.000729
15:22:55|0.00072949
15:22:57|0.00072949
15:22:57|0.00072949
15:22:58|0.00072949
15:23:00|0.00072949
15:23:01|0.00072949
15:23:01|0.00072949
15:23:03|0.00072842
15:23:03|0.00072842
15:23:04|0.00072842
15:23:05|0.00072842
15:23:06|0.00072892
15:23:07|0.00072892
15:23:08|0.00072892
15:23:10|0.00072876
15:23:11|0.00072876
15:23:12|0.00072876
15:23:12|0.00072876
15:23:14|0.00072876
15:23:14|0.00072876
15:23:16|0.00072876
15:23:17|0.00072876
15:23:18|0.00072876
15:23:19|0.00072876
15:23:20|0.00072876
15:23:21|0.00072842
15:23:22|0.00072842
15:23:22|0.00072837
15:23:24|0.00072837
15:23:25|0.0007279
15:23:26|0.0007279
15:23:27|0.0007279
15:23:28|0.0007279
15:23:29|0.0007279
15:23:30|0.0007279
15:23:31|0.0007279
15:23:32|0.0007279
15:23:33|0.0007279
15:23:34|0.0007279
15:23:36|0.0007279
15:23:37|0.00072837
15:23:38|0.00072837
15:23:39|0.00072761
15:23:39|0.00072732
15:23:41|0.00072732
15:23:42|0.00072732
15:23:42|0.00072732
15:23:44|0.00072828
15:23:45|0.00072733
15:23:47|0.00072733
15:23:48|0.00072733
15:23:49|0.00072733
15:23:50|0.00072733
15:23:50|0.00072733
15:23:51|0.00072733
15:23:53|0.00072733
15:23:53|0.00072733
15:23:54|0.00072858
15:23:55|0.00072882
15:23:57|0.00072882
15:23:58|0.00072882
15:23:59|0.00072882
15:23:59|0.00072882
15:24:00|0.00072928
15:24:03|0.00072928
15:24:03|0.00072963
15:24:05|0.00072975
15:24:05|0.00072975
15:24:06|0.00072975
15:24:08|0.00072975
15:24:08|0.00072975
15:24:09|0.00072975
15:24:10|0.00072975
15:24:11|0.00072975
15:24:12|0.00072975
15:24:14|0.00072975
15:24:14|0.00072975
15:24:15|0.00072975
15:24:16|0.00072975
15:24:17|0.00072975
15:24:18|0.00073095
15:24:19|0.00073095
15:24:20|0.00073095
15:24:21|0.00073129
15:24:22|0.00073084
15:24:23|0.00073076
15:24:25|0.00073076
15:24:26|0.00073076
15:24:27|0.00073076
15:24:28|0.00073076
15:24:28|0.00072996
15:24:30|0.00072996
15:24:31|0.00072996
15:24:32|0.00072996
15:24:33|0.00072996
15:24:34|0.00072996
15:24:36|0.00072996
15:24:36|0.00072996
15:24:37|0.00072996
15:24:39|0.00072996
15:24:39|0.00072973
15:24:40|0.00072973
15:24:42|0.00072973
15:24:42|0.00072973
15:24:44|0.00072973
15:24:44|0.00072896
15:24:45|0.00072896
15:24:46|0.00072896
15:24:48|0.00072896
15:24:49|0.00072896
15:24:50|0.00072896
15:24:51|0.00072896
15:24:53|0.00072896
15:24:54|0.00072896
15:24:55|0.00072896
15:24:56|0.00072896
15:24:57|0.00072896
15:24:59|0.00072896
15:25:00|0.00072896
15:25:00|0.00072896
15:25:02|0.00072896
15:25:03|0.00072896
15:25:04|0.00072896
15:25:05|0.00072896
15:25:06|0.00072896
15:25:07|0.00072925
15:25:08|0.00072925
15:25:09|0.00072925
15:25:11|0.00072948
15:25:11|0.00072948
15:25:13|0.00072948
15:25:14|0.00072948
15:25:15|0.00072948
15:25:16|0.00072948
15:25:17|0.00072992
15:25:17|0.00072992
15:25:19|0.00072992
15:25:20|0.00072917
15:25:20|0.00072917
15:25:21|0.00072925
15:25:22|0.00072925
15:25:24|0.00072963
15:25:25|0.00072963
15:25:25|0.00072963
15:25:27|0.00072963
15:25:28|0.00072963
15:25:29|0.00072963
15:25:30|0.00072963
15:25:31|0.00072963
15:25:32|0.00072963
15:25:33|0.00072963
15:25:34|0.00072963
15:25:35|0.00072963
15:25:36|0.00072963
15:25:38|0.0007312
15:25:39|0.0007312
15:25:39|0.0007312
15:25:40|0.0007312
15:25:41|0.0007312
15:25:43|0.0007312
15:25:43|0.00073064
15:25:45|0.00073064
15:25:46|0.00073064
15:25:46|0.00073064
15:25:48|0.00073064
15:25:49|0.0007303
15:25:49|0.0007303
15:25:51|0.0007303
15:25:52|0.0007303
15:25:54|0.0007303
15:25:55|0.0007303
15:25:56|0.0007303
15:25:57|0.0007303
15:25:58|0.0007303
15:25:58|0.0007303
15:25:59|0.0007303
15:26:01|0.0007303
15:26:03|0.0007303
15:26:03|0.0007303
15:26:05|0.0007303
15:26:06|0.0007303
15:26:07|0.0007303
15:26:07|0.0007303
15:26:08|0.00072976
15:26:10|0.00072976
15:26:10|0.00072976
15:26:11|0.00072976
15:26:13|0.00072976
15:26:14|0.00072976
15:26:16|0.00072976
15:26:16|0.0007296
15:26:17|0.0007296
15:26:19|0.0007296
15:26:19|0.00073009
15:26:21|0.00073009
15:26:22|0.00072925
15:26:23|0.00072925
15:26:24|0.00072925
15:26:25|0.00072925
15:26:26|0.00072925
15:26:27|0.00072925
15:26:28|0.00072902
15:26:29|0.00072902
15:26:30|0.00072902
15:26:31|0.00072902
15:26:32|0.00072902
15:26:33|0.00072902
15:26:34|0.00072902
15:26:35|0.00072902
15:26:36|0.00072874
15:26:37|0.00072874
15:26:38|0.00072874
15:26:39|0.00072874
15:26:40|0.00072874
15:26:42|0.00072874
15:26:42|0.00072874
15:26:44|0.00072874
15:26:44|0.00072874
15:26:45|0.00072874
15:26:46|0.00072874
15:26:48|0.00072874
15:26:48|0.00072864
15:26:49|0.00072864
15:26:50|0.00072864
15:26:52|0.00072864
15:26:53|0.00072864
15:26:54|0.00072834
15:26:56|0.0007285
15:26:57|0.0007285
15:26:58|0.0007285
15:26:59|0.0007285
15:27:01|0.0007285
15:27:02|0.0007285
15:27:03|0.0007285
15:27:04|0.0007285
15:27:05|0.0007285
15:27:06|0.0007285
15:27:07|0.00072864
15:27:08|0.0007285
15:27:09|0.00072785
15:27:10|0.00072785
15:27:10|0.00072769
15:27:12|0.0007271
15:27:13|0.0007271
15:27:14|0.0007271
15:27:15|0.0007271
15:27:16|0.0007271
15:27:17|0.00072825
15:27:18|0.00072825
15:27:19|0.00072825
15:27:20|0.00072825
15:27:21|0.00072825
15:27:22|0.00072825
15:27:23|0.00072825
15:27:24|0.00072825
15:27:25|0.00072914
15:27:26|0.00072953
15:27:27|0.00072953
15:27:28|0.00072953
15:27:29|0.00072953
15:27:30|0.00072953
15:27:31|0.00072953
15:27:32|0.00072953
15:27:33|0.00072953
15:27:34|0.00072953
15:27:35|0.00072953
15:27:36|0.00072953
15:27:37|0.0007303
15:27:38|0.0007303
15:27:39|0.0007303
15:27:40|0.00073074
15:27:41|0.00073074
15:27:42|0.00073074
15:27:43|0.00073074
15:27:44|0.00073045
15:27:45|0.00073045
15:27:46|0.00073045
15:27:47|0.00073045
15:27:48|0.00073045
15:27:49|0.00073045
15:27:50|0.00073045
15:27:51|0.00073045
15:27:52|0.00073093
15:27:53|0.00073093
15:27:54|0.00073093
15:27:55|0.00073093
15:27:56|0.00073093
15:27:57|0.00073093
15:27:58|0.00073093
15:27:59|0.00073093
15:28:00|0.00073093
15:28:02|0.00073093
15:28:02|0.00073093
15:28:03|0.00073004
15:28:05|0.00073004
15:28:06|0.00073004
15:28:07|0.0007294
15:28:07|0.0007294
15:28:09|0.00073004
15:28:10|0.00073004
15:28:11|0.00072949
15:28:12|0.00072949
15:28:13|0.00072949
15:28:14|0.00072949
15:28:15|0.00072949
15:28:16|0.00072949
15:28:17|0.00072949
15:28:17|0.00072949
15:28:19|0.00072949
15:28:20|0.00072949
15:28:21|0.00072949
15:28:21|0.00072949
15:28:23|0.00072949
15:28:23|0.00072949
15:28:25|0.00072868
15:28:26|0.00072868
15:28:27|0.00072868
15:28:28|0.00072868
15:28:29|0.00072868
15:28:30|0.00072868
15:28:31|0.00072868
15:28:32|0.00072868
15:28:34|0.00072868
15:28:34|0.00072868
15:28:35|0.00072868
15:28:36|0.00072868
15:28:37|0.00072868
15:28:39|0.00072868
15:28:39|0.00072868
15:28:41|0.00072868
15:28:42|0.00072868
15:28:42|0.00072868
15:28:43|0.00072868
15:28:44|0.00072868
15:28:45|0.00072868
15:28:46|0.00072868
15:28:47|0.00072868
15:28:48|0.00072868
15:28:50|0.00072868
15:28:50|0.00072868
15:28:52|0.00072868
15:28:52|0.00072868
15:28:53|0.00072868
15:28:55|0.00072868
15:28:57|0.00072868
15:28:57|0.00072868
15:28:58|0.00072868
15:28:59|0.00072868
15:29:01|0.00073
15:29:02|0.00073
15:29:03|0.00073
15:29:04|0.00073
15:29:05|0.00073
15:29:06|0.00073
15:29:07|0.00073
15:29:09|0.00073
15:29:09|0.00073
15:29:10|0.00073
15:29:12|0.00073
15:29:12|0.0007297
15:29:13|0.0007297
15:29:15|0.0007297
15:29:15|0.0007297
15:29:16|0.0007297
15:29:18|0.00072959
15:29:18|0.00072959
15:29:20|0.00072959
15:29:20|0.00072959
15:29:21|0.00072959
15:29:22|0.00072971
15:29:23|0.00072971
15:29:24|0.00072971
15:29:25|0.00072971
15:29:26|0.00072971
15:29:27|0.00072971
15:29:29|0.00072971
15:29:29|0.00072971
15:29:30|0.00072971
15:29:31|0.00072971
15:29:33|0.00072971
15:29:34|0.00072971
15:29:34|0.00072971
15:29:36|0.00072971
15:29:37|0.00072971
15:29:38|0.00072971
15:29:40|0.00072971
15:29:41|0.00072971
15:29:41|0.00072971
15:29:43|0.00072971
15:29:43|0.00072971
15:29:44|0.00072971
15:29:45|0.00072971
15:29:46|0.00072971
15:29:47|0.00072971
15:29:48|0.00072971
15:29:49|0.00072971
15:29:50|0.0007295
15:29:51|0.0007295
15:29:52|0.0007295
15:29:53|0.0007295
15:29:54|0.0007295
15:29:55|0.00072971
15:29:56|0.00072971
15:29:58|0.0007294
15:30:00|0.00072964
15:30:00|0.00072964
15:30:02|0.00072964
15:30:03|0.00072964
15:30:04|0.00072932
15:30:06|0.00073054
15:30:07|0.00073054
15:30:08|0.00073054
15:30:09|0.00073054
15:30:11|0.00073054
15:30:12|0.00073054
15:30:13|0.0007302
15:30:15|0.00072974
15:30:15|0.00072974
15:30:17|0.00072986
15:30:17|0.00072986
15:30:19|0.0007293
15:30:20|0.0007292
15:30:22|0.0007291
15:30:22|0.000729
15:30:24|0.000729
15:30:26|0.000729
15:30:27|0.0007287
15:30:28|0.0007287
15:30:29|0.0007285
15:30:30|0.00072835
15:30:31|0.00072825
15:30:32|0.00072825
15:30:32|0.00072825
15:30:34|0.00072781
15:30:36|0.00072781
15:30:37|0.00072781
15:30:38|0.00072781
15:30:39|0.00072781
15:30:39|0.00072781
15:30:41|0.00072781
15:30:42|0.00072781
15:30:42|0.00072781
15:30:44|0.00072781
15:30:44|0.00072781
15:30:46|0.00072781
15:30:47|0.00072781
15:30:47|0.00072781
15:30:48|0.00072781
15:30:50|0.00072781
15:30:52|0.00072781
15:30:53|0.00072781
15:30:54|0.00072781
15:30:55|0.00072781
15:30:56|0.00072781
15:30:57|0.00072781
15:30:58|0.00072781
15:30:59|0.00072835
15:31:00|0.00072835
15:31:01|0.00072835
15:31:02|0.00072835
15:31:03|0.00072835
15:31:04|0.00072835
15:31:05|0.00072807
15:31:06|0.00072807
15:31:07|0.00072807
15:31:08|0.00072759
15:31:09|0.00072759
15:31:10|0.00072759
15:31:12|0.00072742
15:31:12|0.00072742
15:31:13|0.00072742
15:31:15|0.00072742
15:31:15|0.00072742
15:31:16|0.00072742
15:31:17|0.00072586
15:31:18|0.00072586
15:31:19|0.00072586
15:31:20|0.00072586
15:31:22|0.00072586
15:31:23|0.00072586
15:31:24|0.00072586
15:31:25|0.00072586
15:31:27|0.00072586
15:31:28|0.00072586
15:31:28|0.00072586
15:31:30|0.00072586
15:31:30|0.00072586
15:31:31|0.00072586
15:31:33|0.00072586
15:31:33|0.00072613
15:31:34|0.00072585
15:31:36|0.00072585
15:31:37|0.00072585
15:31:37|0.00072585
15:31:39|0.00072576
15:31:40|0.00072576
15:31:42|0.00072576
15:31:42|0.00072576
15:31:44|0.00072585
15:31:44|0.00072585
15:31:46|0.00072585
15:31:47|0.00072585
15:31:48|0.00072585
15:31:49|0.00072585
15:31:49|0.00072585
15:31:51|0.00072564
15:31:51|0.00072564
15:31:53|0.00072564
15:31:53|0.00072564
15:31:55|0.00072564
15:31:55|0.00072564
15:31:56|0.00072547
15:31:57|0.00072547
15:31:59|0.00072547
15:31:59|0.00072547
15:32:00|0.00072547
15:32:02|0.00072547
15:32:03|0.00072563
15:32:04|0.00072563
15:32:05|0.00072563
15:32:06|0.00072563
15:32:06|0.00072563
15:32:07|0.00072563
15:32:08|0.00072563
15:32:11|0.00072563
15:32:11|0.0007261
15:32:12|0.0007261
15:32:14|0.0007261
15:32:14|0.0007261
15:32:15|0.0007261
15:32:16|0.0007261
15:32:18|0.0007261
15:32:18|0.0007261
15:32:19|0.0007261
15:32:20|0.0007261
15:32:22|0.0007261
15:32:24|0.0007261
15:32:24|0.0007261
15:32:26|0.00072583
15:32:28|0.00072583
15:32:29|0.00072583
15:32:30|0.00072583
15:32:31|0.00072583
15:32:32|0.00072583
15:32:33|0.00072583
15:32:34|0.00072583
15:32:35|0.00072583
15:32:36|0.00072583
15:32:37|0.00072583
15:32:39|0.00072583
15:32:39|0.00072583
15:32:40|0.00072583
15:32:42|0.00072583
15:32:43|0.00072583
15:32:43|0.00072583
15:32:45|0.00072583
15:32:45|0.00072583
15:32:47|0.00072583
15:32:47|0.00072583
15:32:48|0.00072583
15:32:50|0.00072583
15:32:51|0.00072583
15:32:52|0.00072583
15:32:52|0.00072583
15:32:54|0.00072583
15:32:55|0.00072583
15:32:56|0.00072583
15:32:57|0.00072583
15:32:59|0.00072583
15:32:59|0.00072583
15:33:01|0.00072583
15:33:02|0.0007263
15:33:02|0.00072598
15:33:03|0.00072598
15:33:04|0.00072598
15:33:05|0.00072598
15:33:07|0.00072598
15:33:07|0.00072598
15:33:09|0.00072598
15:33:09|0.00072598
15:33:11|0.00072598
15:33:11|0.00072598
15:33:13|0.00072598
15:33:13|0.00072694
15:33:14|0.00072694
15:33:16|0.00072694
15:33:16|0.00072694
15:33:18|0.00072665
15:33:18|0.00072665
15:33:20|0.00072665
15:33:21|0.00072665
15:33:21|0.00072579
15:33:23|0.00072579
15:33:24|0.00072579
15:33:25|0.00072579
15:33:26|0.00072579
15:33:27|0.00072579
15:33:28|0.00072578
15:33:29|0.00072578
15:33:30|0.00072547
15:33:32|0.00072507
15:33:33|0.00072501
15:33:34|0.00072501
15:33:35|0.00072501
15:33:35|0.00072501
15:33:37|0.00072501
15:33:38|0.00072501
15:33:39|0.00072501
15:33:40|0.00072501
15:33:41|0.00072501
15:33:42|0.00072501
15:33:43|0.00072501
15:33:44|0.00072501
15:33:45|0.00072501
15:33:46|0.00072504
15:33:47|0.00072504
15:33:48|0.00072504
15:33:49|0.00072504
15:33:51|0.00072504
15:33:52|0.00072504
15:33:52|0.000725
15:33:54|0.000725
15:33:55|0.000725
15:33:56|0.000725
15:33:56|0.000725
15:33:57|0.000725
15:33:58|0.000725
15:34:00|0.000725
15:34:01|0.00072504
15:34:02|0.00072504
15:34:03|0.00072504
15:34:03|0.00072504
15:34:05|0.00072504
15:34:05|0.00072504
15:34:06|0.00072504
15:34:08|0.00072504
15:34:08|0.00072451
15:34:10|0.00072451
15:34:10|0.00072451
15:34:12|0.00072451
15:34:12|0.000724
15:34:14|0.000724
15:34:15|0.000724
15:34:15|0.000724
15:34:17|0.000724
15:34:18|0.000724
15:34:20|0.000724
15:34:20|0.000724
15:34:22|0.000724
15:34:23|0.00072345
15:34:25|0.00072345
15:34:27|0.00072345
15:34:28|0.000724
15:34:29|0.000724
15:34:30|0.000724
15:34:31|0.00072365
15:34:32|0.00072365
15:34:32|0.00072365
15:34:34|0.00072365
15:34:34|0.00072365
15:34:36|0.00072387
15:34:36|0.00072393
15:34:38|0.00072425
15:34:39|0.00072425
15:34:40|0.00072425
15:34:41|0.00072425
15:34:42|0.00072425
15:34:43|0.00072479
15:34:44|0.00072479
15:34:45|0.00072479
15:34:47|0.00072479
15:34:47|0.00072479
15:34:49|0.00072628
15:34:49|0.00072652
15:34:50|0.00072652
15:34:51|0.00072652
15:34:52|0.0007268
15:34:53|0.0007268
15:34:54|0.0007268
15:34:55|0.00072638
15:34:57|0.00072638
15:34:57|0.00072638
15:34:58|0.00072638
15:34:59|0.00072638
15:35:00|0.00072638
15:35:01|0.00072686
15:35:02|0.00072686
15:35:04|0.00072686
15:35:05|0.00072686
15:35:05|0.00072652
15:35:06|0.00072652
15:35:07|0.00072652
15:35:09|0.00072569
15:35:10|0.00072559
15:35:11|0.00072496
15:35:12|0.00072554
15:35:12|0.00072554
15:35:13|0.00072554
15:35:15|0.00072554
15:35:15|0.00072554
15:35:17|0.00072554
15:35:18|0.00072554
15:35:19|0.00072554
15:35:20|0.00072554
15:35:21|0.00072554
15:35:22|0.00072597
15:35:23|0.00072597
15:35:25|0.00072597
15:35:27|0.00072555
15:35:27|0.00072526
15:35:28|0.00072495
15:35:30|0.00072496
15:35:31|0.00072496
15:35:31|0.00072449
15:35:33|0.00072449
15:35:33|0.00072449
15:35:35|0.00072449
15:35:35|0.00072449
15:35:37|0.00072449
15:35:38|0.000724
15:35:39|0.000724
15:35:40|0.000724
15:35:41|0.000724
15:35:43|0.000724
15:35:43|0.00072443
15:35:45|0.00072443
15:35:46|0.00072443
15:35:46|0.00072443
15:35:48|0.00072443
15:35:49|0.00072443
15:35:49|0.00072443
15:35:51|0.00072443
15:35:52|0.00072443
15:35:53|0.00072443
15:35:54|0.00072444
15:35:55|0.00072444
15:35:56|0.00072444
15:35:57|0.00072455
15:35:58|0.00072455
15:35:59|0.00072455
15:36:00|0.00072455
15:36:01|0.00072455
15:36:02|0.00072455
15:36:03|0.00072455
15:36:04|0.00072455
15:36:05|0.00072455
15:36:07|0.00072455
15:36:07|0.00072455
15:36:09|0.00072455
15:36:09|0.00072607
15:36:11|0.00072613
15:36:11|0.00072639
15:36:12|0.00072639
15:36:13|0.00072639
15:36:15|0.00072639
15:36:16|0.00072639
15:36:17|0.00072639
15:36:18|0.00072639
15:36:19|0.00072702
15:36:20|0.00072702
15:36:21|0.00072667
15:36:22|0.00072614
15:36:23|0.00072614
15:36:24|0.00072655
15:36:24|0.00072562
15:36:27|0.00072562
15:36:27|0.00072562
15:36:29|0.00072562
15:36:29|0.00072562
15:36:31|0.00072562
15:36:32|0.00072562
15:36:33|0.00072562
15:36:34|0.00072562
15:36:36|0.00072461
15:36:37|0.00072431
15:36:38|0.00072451
15:36:38|0.00072451
15:36:40|0.00072366
15:36:41|0.00072366
15:36:42|0.00072366
15:36:42|0.00072364
15:36:43|0.00072364
15:36:45|0.00072538
15:36:46|0.00072538
15:36:47|0.00072511
15:36:48|0.00072485
15:36:49|0.00072485
15:36:51|0.00072501
15:36:51|0.00072501
15:36:53|0.00072501
15:36:54|0.00072558
15:36:54|0.00072558
15:36:55|0.00072558
15:36:56|0.00072558
15:36:58|0.00072558
15:36:58|0.00072506
15:36:59|0.00072498
15:37:01|0.00072494
15:37:01|0.00072494
15:37:03|0.00072532
15:37:04|0.00072532
15:37:05|0.00072492
15:37:05|0.00072487
15:37:07|0.00072471
15:37:08|0.00072471
15:37:09|0.00072471
15:37:10|0.00072471
15:37:11|0.00072471
15:37:12|0.00072471
15:37:13|0.00072471
15:37:14|0.00072471
15:37:15|0.00072474
15:37:16|0.00072474
15:37:17|0.00072474
15:37:18|0.00072469
15:37:19|0.00072469
15:37:20|0.00072469
15:37:21|0.00072469
15:37:22|0.00072469
15:37:23|0.00072469
15:37:24|0.00072469
15:37:25|0.00072469
15:37:26|0.00072469
15:37:28|0.00072469
15:37:28|0.00072469
15:37:30|0.00072469
15:37:32|0.00072439
15:37:33|0.00072439
15:37:33|0.00072439
15:37:36|0.00072439
15:37:37|0.00072422
15:37:38|0.00072422
15:37:39|0.00072422
15:37:40|0.00072422
15:37:40|0.00072422
15:37:42|0.00072422
15:37:42|0.00072422
15:37:43|0.00072422
15:37:45|0.0007242
15:37:45|0.0007242
15:37:46|0.0007242
15:37:48|0.0007242
15:37:49|0.0007242
15:37:50|0.0007242
15:37:51|0.0007242
15:37:53|0.0007242
15:37:54|0.0007242
15:37:55|0.0007242
15:37:56|0.0007242
15:37:56|0.0007242
15:37:57|0.0007242
15:37:58|0.0007242
15:38:00|0.0007242
15:38:00|0.0007242
15:38:02|0.0007242
15:38:02|0.0007242
15:38:04|0.0007242
15:38:04|0.00072318
15:38:05|0.00072318
15:38:07|0.00072318
15:38:08|0.00072318
15:38:09|0.00072318
15:38:10|0.00072318
15:38:11|0.000723
15:38:12|0.000723
15:38:13|0.000723
15:38:14|0.000723
15:38:15|0.000723
15:38:16|0.000723
15:38:17|0.000723
15:38:18|0.000723
15:38:19|0.000723
15:38:21|0.000723
15:38:21|0.000723
15:38:22|0.000723
15:38:23|0.000723
15:38:25|0.000723
15:38:25|0.00072344
15:38:27|0.00072344
15:38:29|0.000723
15:38:29|0.000723
15:38:31|0.0007227
15:38:31|0.0007227
15:38:33|0.0007227
15:38:33|0.00072344
15:38:34|0.000723
15:38:36|0.000723
15:38:37|0.000723
15:38:38|0.000723
15:38:39|0.000723
15:38:40|0.000723
15:38:42|0.000723
15:38:43|0.000723
15:38:43|0.000723
15:38:44|0.000723
15:38:46|0.000723
15:38:48|0.000724
15:38:49|0.0007242
15:38:50|0.0007242
15:38:51|0.0007242
15:38:53|0.0007242
15:38:53|0.0007242
15:38:55|0.0007242
15:38:56|0.0007242
15:38:57|0.0007242
15:38:57|0.0007242
15:38:59|0.0007242
15:39:00|0.0007242
15:39:01|0.0007242
15:39:02|0.0007242
15:39:03|0.00072365
15:39:03|0.00072339
15:39:05|0.00072339
15:39:06|0.00072339
15:39:07|0.00072339
15:39:08|0.00072406
15:39:08|0.00072406
15:39:10|0.00072406
15:39:11|0.000723
15:39:11|0.0007225
15:39:13|0.00072383
15:39:14|0.00072383
15:39:16|0.00072383
15:39:16|0.00072383
15:39:17|0.00072383
15:39:19|0.00072171
15:39:19|0.00072172
15:39:20|0.00072172
15:39:22|0.00072101
15:39:23|0.000721
15:39:23|0.000721
15:39:24|0.000721
15:39:25|0.000721
15:39:27|0.000721
15:39:27|0.000721
15:39:28|0.000721
15:39:30|0.000721
15:39:31|0.000721
15:39:33|0.000721
15:39:34|0.000721
15:39:34|0.000721
15:39:36|0.000721
15:39:36|0.000721
15:39:37|0.000721
15:39:39|0.000721
15:39:40|0.000721
15:39:41|0.000721
15:39:42|0.000721
15:39:43|0.00072068
15:39:44|0.00072068
15:39:45|0.00072068
15:39:46|0.00072068
15:39:47|0.00072068
15:39:48|0.00072065
15:39:49|0.00072065
15:39:50|0.00072065
15:39:51|0.00072065
15:39:52|0.00072065
15:39:53|0.00072065
15:39:54|0.00072065
15:39:56|0.00072065
15:39:58|0.00072065
15:39:59|0.00072065
15:40:01|0.00072065
15:40:02|0.00072056
15:40:03|0.00072056
15:40:03|0.000721
15:40:05|0.0007206
15:40:06|0.0007206
15:40:06|0.00072136
15:40:08|0.00072159
15:40:09|0.00072159
15:40:10|0.00072159
15:40:11|0.00072064
15:40:12|0.00072167
15:40:13|0.00072167
15:40:14|0.00072167
15:40:15|0.00072167
15:40:16|0.00072167
15:40:17|0.00072026
15:40:18|0.00072026
15:40:19|0.00072
15:40:20|0.00072
15:40:21|0.00072
15:40:23|0.00072
15:40:24|0.00071894
15:40:25|0.00071894
15:40:25|0.00071894
15:40:26|0.00072
15:40:28|0.00072
15:40:30|0.00072
15:40:31|0.00072
15:40:33|0.00072
15:40:34|0.00072
15:40:35|0.00072
15:40:36|0.00072
15:40:37|0.00072
15:40:38|0.00072
15:40:39|0.0007198
15:40:40|0.0007198
15:40:41|0.0007198
15:40:42|0.00071974
15:40:44|0.00071974
15:40:44|0.00072
15:40:46|0.0007204
15:40:47|0.00071975
15:40:48|0.00071972
15:40:49|0.00071967
15:40:50|0.00071967
15:40:51|0.00071967
15:40:52|0.00071967
15:40:52|0.00071967
15:40:54|0.00071967
15:40:55|0.00071971
15:40:56|0.00071971
15:40:57|0.00071971
15:40:58|0.00071971
15:40:59|0.00071971
15:41:00|0.00071971
15:41:01|0.00071971
15:41:02|0.00071971
15:41:03|0.00071971
15:41:04|0.00071961
15:41:05|0.00071961
15:41:06|0.00071973
15:41:07|0.00071973
15:41:08|0.00071973
15:41:09|0.00071973
15:41:10|0.00071973
15:41:11|0.00071973
15:41:13|0.00071973
15:41:13|0.00071952
15:41:14|0.00071952
15:41:16|0.00071952
15:41:16|0.00071952
15:41:17|0.000719
15:41:19|0.000718
15:41:19|0.000718
15:41:20|0.000718
15:41:21|0.000718
15:41:22|0.000718
15:41:23|0.000718
15:41:24|0.000718
15:41:25|0.000718
15:41:26|0.000718
15:41:27|0.000718
15:41:28|0.000718
15:41:30|0.000718
15:41:31|0.000718
15:41:32|0.000718
15:41:33|0.000718
15:41:35|0.000718
15:41:35|0.000718
15:41:37|0.00071783
15:41:38|0.00071843
15:41:39|0.00071889
15:41:39|0.00071889
15:41:40|0.00071935
15:41:42|0.00071935
15:41:42|0.00071935
15:41:44|0.00071935
15:41:44|0.00071935
15:41:46|0.00071935
15:41:46|0.00071935
15:41:48|0.00071935
15:41:49|0.00071935
15:41:50|0.00071935
15:41:51|0.00071935
15:41:52|0.00071935
15:41:53|0.00071935
15:41:54|0.00071935
15:41:55|0.00071935
15:41:56|0.00071935
15:41:57|0.00071935
15:41:58|0.00071935
15:41:59|0.00071935
15:42:00|0.00071935
15:42:01|0.00071994
15:42:03|0.0007201
15:42:03|0.0007201
15:42:05|0.0007201
15:42:05|0.0007201
15:42:06|0.00072168
15:42:08|0.00072168
15:42:08|0.00072168
15:42:09|0.00072168
15:42:11|0.00072168
15:42:11|0.00072168
15:42:13|0.0007201
15:42:13|0.0007201
15:42:14|0.0007201
15:42:15|0.0007201
15:42:17|0.0007201
15:42:17|0.0007201
15:42:18|0.0007201
15:42:19|0.00071984
15:42:21|0.00071984
15:42:21|0.00071984
15:42:22|0.00071984
15:42:23|0.00072011
15:42:25|0.00072011
15:42:26|0.00072011
15:42:26|0.00072011
15:42:27|0.00072011
15:42:28|0.00072011
15:42:29|0.00072011
15:42:30|0.00072011
15:42:32|0.00072167
15:42:33|0.00072167
15:42:34|0.00072167
15:42:36|0.0007209
15:42:37|0.0007209
15:42:37|0.0007209
15:42:39|0.0007209
15:42:39|0.0007209
15:42:40|0.0007209
15:42:42|0.0007209
15:42:43|0.0007209
15:42:44|0.0007209
15:42:45|0.0007209
15:42:45|0.0007209
15:42:47|0.0007209
15:42:48|0.0007209
15:42:48|0.0007201
15:42:50|0.0007201
15:42:51|0.0007201
15:42:52|0.0007201
15:42:53|0.0007201
15:42:54|0.0007201
15:42:55|0.0007201
15:42:56|0.00072021
15:42:57|0.00072021
15:42:58|0.00072021
15:42:59|0.00072021
15:43:01|0.00072
15:43:01|0.00072
15:43:02|0.00072
15:43:04|0.00072
15:43:04|0.000719
15:43:05|0.000719
15:43:06|0.000719
15:43:08|0.000719
15:43:09|0.000719
15:43:10|0.000719
15:43:11|0.000719
15:43:12|0.000719
15:43:13|0.000719
15:43:14|0.000719
15:43:16|0.000719
15:43:16|0.000719
15:43:17|0.000719
15:43:18|0.000719
15:43:19|0.000719
15:43:20|0.00071948
15:43:22|0.00072
15:43:22|0.00072
15:43:23|0.00072
15:43:25|0.00072
15:43:26|0.00072
15:43:27|0.00072
15:43:29|0.00072
15:43:30|0.00072
15:43:31|0.00072
15:43:31|0.00072
15:43:33|0.00072
15:43:34|0.00072
15:43:35|0.00071978
15:43:36|0.00071978
15:43:36|0.00071978
15:43:37|0.00071867
15:43:38|0.00071867
15:43:40|0.00071931
15:43:41|0.00071931
15:43:43|0.00071931
15:43:44|0.00071931
15:43:45|0.00071931
15:43:45|0.00071931
15:43:46|0.00072009
15:43:47|0.00072024
15:43:48|0.00072024
15:43:50|0.00072024
15:43:51|0.00072024
15:43:51|0.00072024
15:43:53|0.00072024
15:43:54|0.00072024
15:43:54|0.00071932
15:43:56|0.00071932
15:43:56|0.00071932
15:43:57|0.00071932
15:43:58|0.00071932
15:43:59|0.00071932
15:44:00|0.00071932
15:44:02|0.00071932
15:44:03|0.00071932
15:44:03|0.00071932
15:44:05|0.00071931
15:44:06|0.00071931
15:44:07|0.00071931
15:44:08|0.00071931
15:44:09|0.00071931
15:44:10|0.00071931
15:44:10|0.00071931
15:44:11|0.00071931
15:44:13|0.00071931
15:44:13|0.00071931
15:44:15|0.00071931
15:44:16|0.00071931
15:44:17|0.00071931
15:44:18|0.00071931
15:44:19|0.00071931
15:44:20|0.00071931
15:44:21|0.00071931
15:44:21|0.00071931
15:44:22|0.00071931
15:44:24|0.00071931
15:44:25|0.00071931
15:44:26|0.00071931
15:44:27|0.00071931
15:44:27|0.00071931
15:44:29|0.00071931
15:44:30|0.00071931
15:44:31|0.00071931
15:44:32|0.00071943
15:44:34|0.00071943
15:44:35|0.00071943
15:44:36|0.00071943
15:44:37|0.00071943
15:44:38|0.00071956
15:44:40|0.00071964
15:44:41|0.00071964
15:44:41|0.00071964
15:44:43|0.00071964
15:44:43|0.00071964
15:44:44|0.00071964
15:44:46|0.00071964
15:44:47|0.00071964
15:44:48|0.00072019
15:44:49|0.00072019
15:44:50|0.00072019
15:44:51|0.00072019
15:44:52|0.00072019
15:44:53|0.00072019
15:44:54|0.00072023
15:44:55|0.00072024
15:44:57|0.00072024
15:44:58|0.00072024
15:44:59|0.00072024
15:45:00|0.00072024
15:45:00|0.00072024
15:45:01|0.00072024
15:45:02|0.00072024
15:45:04|0.00072024
15:45:04|0.00072024
15:45:05|0.00072024
15:45:07|0.00072006
15:45:07|0.00072006
15:45:08|0.00072006
15:45:10|0.00072006
15:45:10|0.00071962
15:45:11|0.00071896
15:45:12|0.00071896
15:45:13|0.00071896
15:45:14|0.00071896
15:45:15|0.00071896
15:45:16|0.00072008
15:45:17|0.00072024
15:45:19|0.00071942
15:45:20|0.00071942
15:45:20|0.00071942
15:45:22|0.00071942
15:45:22|0.00071942
15:45:24|0.00071942
15:45:25|0.00071942
15:45:26|0.00071942
15:45:27|0.00071942
15:45:28|0.00071942
15:45:29|0.00071942
15:45:29|0.00071986
15:45:31|0.00071986
15:45:31|0.00071986
15:45:32|0.00072039
15:45:34|0.00072039
15:45:35|0.00072039
15:45:36|0.00072039
15:45:37|0.00072039
15:45:37|0.00072039
15:45:38|0.00072039
15:45:41|0.00072089
15:45:41|0.0007209
15:45:43|0.0007209
15:45:43|0.0007209
15:45:44|0.0007209
15:45:46|0.0007209
15:45:46|0.0007202
15:45:47|0.0007202
15:45:48|0.0007202
15:45:49|0.0007202
15:45:50|0.0007202
15:45:51|0.00072037
15:45:52|0.00072037
15:45:54|0.00072011
15:45:54|0.00072011
15:45:55|0.00072011
15:45:57|0.00072011
15:45:57|0.00072011
15:45:59|0.00072042
15:46:00|0.00072042
15:46:02|0.00071912
15:46:03|0.00071912
15:46:04|0.00071912
15:46:05|0.00071912
15:46:05|0.00071842
15:46:07|0.0007189
15:46:08|0.0007189
15:46:08|0.0007189
15:46:09|0.0007189
15:46:10|0.0007189
15:46:11|0.0007189
15:46:12|0.0007189
15:46:13|0.00072039
15:46:14|0.00072042
15:46:15|0.00072042
15:46:17|0.00072042
15:46:18|0.00072042
15:46:18|0.00072042
15:46:19|0.00072042
15:46:21|0.00072042
15:46:22|0.00072042
15:46:22|0.00072042
15:46:23|0.00072042
15:46:25|0.00072042
15:46:26|0.00072042
15:46:27|0.00072042
15:46:28|0.00072042
15:46:29|0.00072042
15:46:30|0.00072039
15:46:30|0.00072042
15:46:32|0.00072009
15:46:32|0.00072042
15:46:34|0.00072042
15:46:35|0.00072131
15:46:36|0.00072131
15:46:38|0.00072169
15:46:39|0.00072169
15:46:40|0.00072169
15:46:41|0.00072169
15:46:41|0.00072141
15:46:43|0.00072141
15:46:45|0.00072141
15:46:46|0.00072141
15:46:46|0.00072141
15:46:47|0.00072141
15:46:49|0.00072141
15:46:50|0.00072141
15:46:51|0.00072104
15:46:52|0.00072104
15:46:53|0.00072104
15:46:54|0.00072104
15:46:55|0.00072169
15:46:57|0.00072169
15:46:58|0.00072169
15:46:59|0.00072169
15:46:59|0.00072169
15:47:00|0.00072141
15:47:02|0.00072085
15:47:02|0.00072085
15:47:04|0.00072085
15:47:05|0.00072085
15:47:06|0.00072085
15:47:07|0.00072085
15:47:07|0.00072085
15:47:09|0.00072085
15:47:10|0.00072085
15:47:11|0.00072085
15:47:12|0.00072099
15:47:13|0.00072147
15:47:14|0.00072147
15:47:15|0.00072147
15:47:16|0.00072147
15:47:17|0.00072147
15:47:18|0.00072147
15:47:19|0.00072147
15:47:20|0.00072147
15:47:21|0.00072225
15:47:22|0.00072225
15:47:23|0.00072225
15:47:24|0.00072225
15:47:25|0.00072225
15:47:26|0.00072225
15:47:27|0.00072265
15:47:28|0.00072265
15:47:29|0.00072355
15:47:30|0.00072355
15:47:31|0.00072307
15:47:32|0.00072285
15:47:33|0.00072204
15:47:34|0.00072204
15:47:35|0.00072235
15:47:37|0.00072205
15:47:37|0.00072205
15:47:39|0.00072272
15:47:40|0.00072272
15:47:41|0.00072272
15:47:42|0.00072272
15:47:43|0.00072264
15:47:45|0.00072264
15:47:46|0.00072264
15:47:46|0.00072264
15:47:48|0.00072264
15:47:49|0.00072264
15:47:49|0.00072265
15:47:50|0.00072265
15:47:51|0.00072265
15:47:53|0.00072265
15:47:54|0.00072265
15:47:54|0.00072264
15:47:56|0.00072264
15:47:57|0.00072264
15:47:58|0.00072264
15:47:59|0.00072264
15:48:00|0.00072264
15:48:02|0.00072262
15:48:02|0.00072262
15:48:03|0.00072262
15:48:04|0.00072262
15:48:05|0.00072262
15:48:07|0.00072262
15:48:08|0.00072263
15:48:09|0.00072263
15:48:10|0.00072257
15:48:11|0.00072257
15:48:12|0.00072257
15:48:13|0.00072257
15:48:13|0.00072257
15:48:14|0.00072257
15:48:16|0.00072257
15:48:17|0.00072263
15:48:18|0.00072263
15:48:19|0.00072263
15:48:20|0.00072263
15:48:22|0.00072263
15:48:23|0.00072263
15:48:24|0.00072263
15:48:24|0.00072263
15:48:25|0.00072264
15:48:26|0.00072264
15:48:27|0.00072264
15:48:28|0.00072264
15:48:29|0.00072354
15:48:30|0.00072264
15:48:31|0.00072264
15:48:32|0.00072264
15:48:34|0.00072264
15:48:34|0.00072264
15:48:35|0.00072264
15:48:37|0.00072264
15:48:39|0.00072264
15:48:40|0.00072264
15:48:40|0.00072264
15:48:42|0.00072264
15:48:43|0.00072264
15:48:43|0.00072264
15:48:45|0.00072264
15:48:45|0.00072264
15:48:47|0.00072264
15:48:48|0.00072264
15:48:49|0.00072264
15:48:50|0.00072264
15:48:51|0.00072264
15:48:52|0.00072264
15:48:52|0.00072264
15:48:54|0.00072264
15:48:55|0.00072264
15:48:56|0.00072264
15:48:57|0.00072264
15:48:58|0.00072264
15:48:59|0.00072264
15:49:01|0.00072264
15:49:01|0.00072264
15:49:02|0.00072264
15:49:03|0.00072264
15:49:05|0.00072264
15:49:06|0.00072264
15:49:07|0.00072264
15:49:07|0.00072257
15:49:08|0.00072257
15:49:10|0.00072257
15:49:11|0.0007216
15:49:11|0.00072159
15:49:13|0.00072159
15:49:13|0.00072159
15:49:14|0.00072159
15:49:15|0.00072159
15:49:17|0.00072159
15:49:17|0.00072159
15:49:18|0.00072159
15:49:19|0.00072159
15:49:20|0.00072159
15:49:21|0.00072159
15:49:22|0.00072159
15:49:24|0.00072
15:49:25|0.00072
15:49:26|0.00072
15:49:27|0.00072
15:49:28|0.00072
15:49:28|0.00071901
15:49:29|0.00071901
15:49:31|0.00071901
15:49:32|0.00071901
15:49:32|0.00071901
15:49:34|0.00071901
15:49:35|0.00071901
15:49:36|0.00071901
15:49:37|0.00071901
15:49:39|0.00071901
15:49:39|0.00071901
15:49:41|0.00071895
15:49:42|0.00071895
15:49:43|0.00071896
15:49:44|0.00071896
15:49:44|0.00071896
15:49:45|0.00071896
15:49:47|0.00071896
15:49:48|0.00071896
15:49:50|0.00071896
15:49:51|0.00071896
15:49:52|0.00071887
15:49:53|0.00071887
15:49:54|0.00071887
15:49:55|0.00071887
15:49:56|0.00071887
15:49:57|0.00071887
15:49:58|0.00071887
15:49:59|0.00071887
15:50:00|0.00071887
15:50:01|0.00071887
15:50:02|0.00071887
15:50:03|0.00071887
15:50:04|0.00071887
15:50:05|0.00071887
15:50:06|0.000718
15:50:07|0.000718
15:50:08|0.000718
15:50:09|0.00071865
15:50:11|0.00071865
15:50:11|0.00071865
15:50:12|0.00071865
15:50:13|0.00071865
15:50:14|0.00071865
15:50:16|0.00071865
15:50:17|0.00071865
15:50:17|0.00071889
15:50:18|0.00071889
15:50:19|0.00071889
15:50:21|0.00071889
15:50:21|0.00071889
15:50:23|0.00071889
15:50:24|0.00071889
15:50:24|0.00071889
15:50:26|0.00071889
15:50:26|0.00071889
15:50:27|0.00071889
15:50:29|0.00071889
15:50:30|0.00071889
15:50:31|0.00071889
15:50:32|0.00071889
15:50:33|0.00071889
15:50:34|0.00071889
15:50:35|0.00071889
15:50:36|0.00071889
15:50:37|0.00071889
15:50:38|0.00071889
15:50:39|0.00071889
15:50:41|0.00071889
15:50:41|0.00071889
15:50:44|0.00071889
15:50:44|0.00071889
15:50:46|0.00071889
15:50:47|0.00071889
15:50:48|0.00071865
15:50:49|0.00071865
15:50:50|0.00071865
15:50:50|0.00071865
15:50:52|0.00071865
15:50:52|0.00071889
15:50:54|0.00071889
15:50:55|0.00071889
15:50:56|0.00071889
15:50:57|0.00071889
15:50:58|0.00071889
15:51:00|0.00071889
15:51:01|0.00071889
15:51:02|0.00072013
15:51:03|0.00072013
15:51:04|0.00072013
15:51:05|0.00072013
15:51:05|0.00071872
15:51:06|0.00071857
15:51:07|0.00071857
15:51:09|0.00071857
15:51:09|0.00071857
15:51:11|0.00071857
15:51:12|0.00071857
15:51:12|0.00071857
15:51:13|0.00071826
15:51:15|0.00071826
15:51:15|0.00071826
15:51:17|0.00071826
15:51:18|0.00071826
15:51:19|0.00071826
15:51:20|0.00071826
15:51:21|0.00071826
15:51:22|0.00071826
15:51:23|0.00071826
15:51:24|0.00071826
15:51:25|0.00071826
15:51:26|0.00071826
15:51:27|0.00071826
15:51:28|0.00071826
15:51:29|0.00071826
15:51:30|0.00071826
15:51:31|0.00071826
15:51:32|0.00071826
15:51:33|0.00071881
15:51:34|0.00071881
15:51:35|0.00071881
15:51:36|0.00071881
15:51:37|0.00071881
15:51:38|0.00071881
15:51:39|0.00071881
15:51:40|0.00071881
15:51:41|0.00071881
15:51:42|0.00071881
15:51:44|0.00071935
15:51:45|0.00071935
15:51:46|0.00071935
15:51:46|0.00071935
15:51:48|0.00071935
15:51:50|0.00071935
15:51:51|0.00071935
15:51:51|0.00071935
15:51:52|0.00071935
15:51:53|0.00071935
15:51:54|0.00071935
15:51:55|0.00071935
15:51:56|0.00071935
15:51:57|0.00071935
15:51:59|0.00071935
15:52:00|0.00071935
15:52:01|0.00071881
15:52:02|0.00071881
15:52:04|0.00071935
15:52:05|0.00071935
15:52:05|0.00071935
15:52:06|0.00071935
15:52:07|0.00071935
15:52:08|0.00071935
15:52:09|0.00071935
15:52:10|0.00071935
15:52:11|0.00072009
15:52:12|0.00072048
15:52:14|0.00072086
15:52:14|0.00072086
15:52:15|0.00072114
15:52:16|0.00072114
15:52:17|0.00072114
15:52:18|0.0007204
15:52:19|0.0007204
15:52:21|0.0007204
15:52:21|0.00072092
15:52:23|0.00072092
15:52:23|0.00072092
15:52:25|0.00072092
15:52:26|0.00072092
15:52:27|0.00072092
15:52:28|0.00072092
15:52:28|0.00072114
15:52:30|0.0007207
15:52:30|0.0007207
15:52:32|0.00072073
15:52:33|0.00072103
15:52:34|0.00072103
15:52:35|0.00072103
15:52:36|0.00072103
15:52:37|0.00072103
15:52:38|0.00072103
15:52:39|0.00072103
15:52:40|0.00072103
15:52:42|0.00072103
15:52:43|0.00072103
15:52:44|0.00072103
15:52:45|0.00072103
15:52:46|0.00071996
15:52:46|0.00071996
15:52:48|0.00071996
15:52:49|0.00071996
15:52:50|0.00071996
15:52:52|0.00071996
15:52:53|0.00071935
15:52:54|0.00071881
15:52:55|0.00071881
15:52:56|0.00071881
15:52:57|0.00071881
15:52:59|0.00071881
15:52:59|0.00071881
15:53:00|0.00071882
15:53:01|0.00071882
15:53:03|0.00071882
15:53:03|0.00071882
15:53:04|0.00071881
15:53:05|0.00071881
15:53:06|0.00071881
15:53:07|0.00071881
15:53:08|0.00071881
15:53:09|0.00071881
15:53:11|0.00071881
15:53:11|0.00071881
15:53:13|0.00071881
15:53:13|0.00071881
15:53:15|0.00071881
15:53:15|0.00071881
15:53:17|0.00071881
15:53:17|0.00071881
15:53:18|0.00071826
15:53:19|0.00071854
15:53:21|0.00071854
15:53:21|0.00071854
15:53:23|0.00071854
15:53:23|0.00071854
15:53:25|0.00071863
15:53:25|0.00071863
15:53:26|0.00071863
15:53:28|0.00071863
15:53:29|0.00071863
15:53:30|0.00071863
15:53:31|0.00071863
15:53:32|0.00071863
15:53:33|0.00071863
15:53:34|0.00071863
15:53:35|0.00071863
15:53:36|0.00071806
15:53:37|0.00071806
15:53:38|0.00071914
15:53:39|0.00071957
15:53:41|0.00071994
15:53:42|0.00071994
15:53:42|0.00071994
15:53:44|0.00071994
15:53:45|0.00071994
15:53:46|0.00071994
15:53:47|0.00071994
15:53:49|0.00071994
15:53:49|0.00071994
15:53:51|0.00071994
15:53:52|0.00071994
15:53:53|0.00071994
15:53:54|0.00071994
15:53:55|0.00071982
15:53:56|0.00071982
15:53:57|0.00071982
15:53:58|0.00071982
15:53:59|0.00071994
15:54:00|0.00071994
15:54:01|0.00071994
15:54:02|0.00071994
15:54:04|0.00071994
15:54:04|0.00071994
15:54:06|0.00071994
15:54:07|0.00072
15:54:07|0.00072024
15:54:09|0.00072024
15:54:09|0.00072024
15:54:11|0.00072028
15:54:12|0.00071935
15:54:13|0.00071935
15:54:14|0.000719
15:54:15|0.00071891
15:54:16|0.00071891
15:54:17|0.00071891
15:54:18|0.00071891
15:54:19|0.00071891
15:54:20|0.00071891
15:54:21|0.00071891
15:54:22|0.00071891
15:54:23|0.00071861
15:54:24|0.00071861
15:54:25|0.00071861
15:54:26|0.00071892
15:54:28|0.00071892
15:54:28|0.00071892
15:54:30|0.00071892
15:54:31|0.00071892
15:54:32|0.00071892
15:54:33|0.00071973
15:54:33|0.00071973
15:54:35|0.00071973
15:54:35|0.00071973
15:54:36|0.00071973
15:54:38|0.00071973
15:54:39|0.00071973
15:54:40|0.00071973
15:54:41|0.00071885
15:54:42|0.00071885
15:54:44|0.00071896
15:54:45|0.00071896
15:54:45|0.00071934
15:54:48|0.00071934
15:54:48|0.00071934
15:54:50|0.00071934
15:54:51|0.00071934
15:54:51|0.00071934
15:54:53|0.00071934
15:54:53|0.00071873
15:54:55|0.00071873
15:54:56|0.00071873
15:54:57|0.00071815
15:54:58|0.00071815
15:54:59|0.00071815
15:54:59|0.00071815
15:55:01|0.00071815
15:55:02|0.00071815
15:55:03|0.00071815
15:55:03|0.00071865
15:55:05|0.00071813
15:55:05|0.00071873
15:55:07|0.00071913
15:55:07|0.00071968
15:55:08|0.00071968
15:55:10|0.00071968
15:55:12|0.00071968
15:55:12|0.00071968
15:55:13|0.00071968
15:55:15|0.00071968
15:55:15|0.00071968
15:55:17|0.00071968
15:55:18|0.00071968
15:55:19|0.00071968
15:55:19|0.00071968
15:55:20|0.00071968
15:55:21|0.00071968
15:55:22|0.0007197
15:55:24|0.0007197
15:55:24|0.0007197
15:55:25|0.00072055
15:55:26|0.00072055
15:55:28|0.00072055
15:55:28|0.00072055
15:55:30|0.00072055
15:55:30|0.00072055
15:55:31|0.00072055
15:55:32|0.00072055
15:55:33|0.00072055
15:55:34|0.00072055
15:55:35|0.00072055
15:55:36|0.00072055
15:55:37|0.00072055
15:55:38|0.00072115
15:55:40|0.00072115
15:55:40|0.00072115
15:55:41|0.00072115
15:55:42|0.00072115
15:55:45|0.00072115
15:55:46|0.000721
15:55:48|0.000721
15:55:49|0.000721
15:55:49|0.000721
15:55:51|0.00072176
15:55:52|0.00072176
15:55:53|0.00072176
15:55:54|0.00072176
15:55:55|0.00072176
15:55:56|0.00072083
15:55:57|0.00072083
15:55:58|0.00072083
15:55:59|0.00072083
15:56:00|0.00072083
15:56:02|0.00072083
15:56:03|0.00072083
15:56:03|0.00072083
15:56:04|0.00072083
15:56:05|0.00072083
15:56:07|0.00072083
15:56:07|0.00072083
15:56:08|0.00072083
15:56:09|0.00072083
15:56:11|0.00072083
15:56:12|0.00072083
15:56:12|0.00072083
15:56:14|0.00072083
15:56:15|0.00072105
15:56:16|0.00072105
15:56:17|0.00072105
15:56:18|0.00072105
15:56:18|0.00072105
15:56:20|0.00072105
15:56:20|0.00072105
15:56:22|0.00072105
15:56:23|0.00072105
15:56:24|0.00072105
15:56:25|0.00072105
15:56:26|0.00072105
15:56:27|0.00072105
15:56:28|0.00072105
15:56:29|0.00072105
15:56:31|0.00072105
15:56:31|0.00072105
15:56:32|0.00072105
15:56:34|0.00072105
15:56:34|0.00072105
15:56:35|0.00072105
15:56:37|0.00072105
15:56:38|0.00072105
15:56:39|0.00072105
15:56:39|0.00072105
15:56:40|0.00072105
15:56:41|0.00072105
15:56:43|0.00072105
15:56:43|0.00072105
15:56:45|0.00072105
15:56:46|0.00072105
15:56:48|0.00072105
15:56:49|0.00072105
15:56:49|0.00072105
15:56:51|0.00072105
15:56:51|0.00072105
15:56:53|0.00072105
15:56:54|0.00072073
15:56:55|0.00072073
15:56:57|0.00072073
15:56:58|0.0007208
15:56:59|0.0007208
15:57:00|0.0007208
15:57:00|0.0007208
15:57:02|0.0007204
15:57:03|0.00072032
15:57:04|0.00072032
15:57:05|0.00072032
15:57:06|0.00072032
15:57:07|0.00072032
15:57:08|0.00071945
15:57:10|0.00071911
15:57:11|0.00071911
15:57:11|0.00071911
15:57:12|0.00071911
15:57:13|0.00071911
15:57:15|0.00071911
15:57:16|0.00071911
15:57:16|0.00071911
15:57:18|0.00071911
15:57:18|0.00071911
15:57:20|0.00071911
15:57:21|0.00072038
15:57:22|0.00072038
15:57:23|0.00072038
15:57:24|0.00072038
15:57:25|0.00072038
15:57:26|0.00072038
15:57:27|0.00072038
15:57:28|0.00072038
15:57:29|0.00072038
15:57:30|0.00072038
15:57:32|0.00072038
15:57:32|0.00072014
15:57:33|0.00072014
15:57:34|0.00072014
15:57:36|0.00071996
15:57:36|0.00071996
15:57:37|0.00071996
15:57:39|0.00071996
15:57:39|0.00072036
15:57:40|0.00072036
15:57:41|0.00072036
15:57:42|0.00072036
15:57:44|0.00072036
15:57:44|0.00072036
15:57:46|0.00072036
15:57:48|0.00072036
15:57:49|0.0007192
15:57:50|0.0007192
15:57:51|0.0007192
15:57:52|0.0007192
15:57:53|0.0007192
15:57:54|0.0007192
15:57:56|0.0007192
15:57:56|0.00071931
15:57:58|0.00071931
15:57:59|0.00071931
15:58:00|0.00071931
15:58:01|0.0007188
15:58:02|0.0007188
15:58:03|0.0007188
15:58:04|0.0007188
15:58:05|0.0007188
15:58:07|0.0007188
15:58:08|0.0007188
15:58:08|0.0007188
15:58:09|0.0007188
15:58:11|0.0007188
15:58:11|0.0007188
15:58:12|0.0007188
15:58:13|0.0007188
15:58:14|0.0007188
15:58:16|0.0007188
15:58:16|0.0007188
15:58:17|0.0007188
15:58:18|0.0007188
15:58:20|0.0007188
15:58:20|0.0007188
15:58:22|0.0007188
15:58:23|0.00071883
15:58:23|0.00071883
15:58:24|0.00071883
15:58:25|0.00071895
15:58:27|0.00071895
15:58:28|0.00071895
15:58:29|0.00071895
15:58:30|0.00071895
15:58:31|0.00071895
15:58:32|0.00071895
15:58:33|0.00071895
15:58:34|0.00071895
15:58:35|0.00071895
15:58:36|0.00071895
15:58:37|0.00071895
15:58:38|0.00071895
15:58:39|0.00071895
15:58:40|0.00071895
15:58:41|0.0007203
15:58:42|0.0007203
15:58:43|0.0007203
15:58:44|0.0007203
15:58:45|0.0007203
15:58:46|0.0007203
15:58:47|0.0007203
15:58:48|0.0007203
15:58:49|0.0007203
15:58:51|0.0007203
15:58:53|0.0007203
15:58:53|0.0007203
15:58:55|0.0007203
15:58:56|0.00071966
15:58:57|0.00071966
15:58:57|0.00071966
15:58:58|0.00071966
15:59:00|0.00071966
15:59:01|0.00071969
15:59:02|0.00071969
15:59:04|0.00071969
15:59:04|0.00071969
15:59:05|0.00071969
15:59:06|0.00071969
15:59:08|0.00071969
15:59:08|0.00071969
15:59:09|0.00071969
15:59:11|0.00071895
15:59:11|0.00071895
15:59:13|0.00071895
15:59:13|0.00071895
15:59:15|0.00071895
15:59:16|0.00071895
15:59:17|0.00071895
15:59:18|0.00071895
15:59:18|0.00071895
15:59:20|0.00071891
15:59:20|0.00071891
15:59:22|0.00071891
15:59:23|0.00071891
15:59:25|0.00071891
15:59:25|0.00071891
15:59:26|0.00071891
15:59:28|0.00071891
15:59:28|0.00071891
15:59:29|0.00071891
15:59:30|0.00071891
15:59:32|0.00071891
15:59:33|0.00071891
15:59:34|0.00071891
15:59:34|0.00071891
15:59:36|0.00071876
15:59:37|0.00071876
15:59:37|0.00071876
15:59:38|0.00071876
15:59:39|0.00071876
15:59:41|0.00071876
15:59:41|0.00071876
15:59:43|0.00071876
15:59:44|0.00071876
15:59:44|0.00071876
15:59:46|0.00071876
15:59:47|0.00071876
15:59:49|0.00071876
15:59:50|0.00071876
15:59:52|0.00071913
15:59:53|0.00071855
15:59:54|0.00071855
15:59:55|0.00071855
15:59:56|0.00071855
15:59:57|0.00071855
15:59:58|0.00071855
16:00:00|0.00071855
16:00:01|0.00071875
16:00:03|0.00071875
16:00:03|0.00071875
16:00:05|0.00071931
16:00:05|0.00071931
16:00:07|0.00071931
16:00:08|0.00071931
16:00:09|0.00071931
16:00:10|0.00071875
16:00:11|0.00071875
16:00:12|0.00071875
16:00:14|0.00071855
16:00:14|0.00071855
16:00:16|0.00071834
16:00:17|0.00071851
16:00:18|0.00071851
16:00:20|0.00071851
16:00:21|0.00071851
16:00:22|0.00071851
16:00:22|0.00071851
16:00:23|0.00071803
16:00:24|0.00071834
16:00:25|0.00071808
16:00:26|0.00071808
16:00:28|0.00071851
16:00:29|0.00071851
16:00:30|0.00071851
16:00:31|0.00071851
16:00:32|0.00071851
16:00:32|0.00071851
16:00:33|0.00071851
16:00:34|0.000718
16:00:36|0.000718
16:00:37|0.000718
16:00:37|0.0007182
16:00:39|0.0007182
16:00:39|0.00071823
16:00:41|0.000717
16:00:42|0.000717
16:00:43|0.000717
16:00:44|0.00071676
16:00:45|0.00071781
16:00:46|0.00071781
16:00:47|0.000718
16:00:48|0.000718
16:00:49|0.000718
16:00:49|0.000718
16:00:51|0.00071853
16:00:52|0.00071907
16:00:53|0.00071907
16:00:54|0.0007182
16:00:54|0.0007182
16:00:56|0.0007182
16:00:58|0.0007182
16:00:59|0.0007182
16:01:00|0.0007182
16:01:01|0.00071955
16:01:02|0.00072
16:01:03|0.00072038
16:01:04|0.00072038
16:01:05|0.00072071
16:01:06|0.00072071
16:01:07|0.00072071
16:01:08|0.00072036
16:01:09|0.00072036
16:01:11|0.00072036
16:01:12|0.00072036
16:01:12|0.00072036
16:01:14|0.00072036
16:01:16|0.00072036
16:01:17|0.00072036
16:01:18|0.00072036
16:01:18|0.00072036
16:01:19|0.00072
16:01:21|0.00072
16:01:22|0.00072
16:01:24|0.00072
16:01:25|0.00072
16:01:26|0.00072
16:01:27|0.0007207
16:01:28|0.0007207
16:01:29|0.00072036
16:01:30|0.00072036
16:01:31|0.00072092
16:01:32|0.00072092
16:01:33|0.00072092
16:01:33|0.00072092
16:01:35|0.00072092
16:01:35|0.00072092
16:01:38|0.00072128
16:01:38|0.00072128
16:01:39|0.00072128
16:01:40|0.00072128
16:01:41|0.00072128
16:01:42|0.00072128
16:01:43|0.00072128
16:01:44|0.00072128
16:01:46|0.00072128
16:01:47|0.00072128
16:01:48|0.00072128
16:01:49|0.00072128
16:01:49|0.00072128
16:01:50|0.00072128
16:01:51|0.00072126
16:01:52|0.00072126
16:01:53|0.00072126
16:01:54|0.00072126
16:01:55|0.00072126
16:01:56|0.00072126
16:01:58|0.00072126
16:01:59|0.00072126
16:02:01|0.00071908
16:02:02|0.00071908
16:02:03|0.00071908
16:02:04|0.00071908
16:02:05|0.00071908
16:02:07|0.00071908
16:02:07|0.00071908
16:02:09|0.00071908
16:02:10|0.00071958
16:02:11|0.00071955
16:02:12|0.00071955
16:02:13|0.00071955
16:02:15|0.00071942
16:02:15|0.00071942
16:02:16|0.00071942
16:02:17|0.00071986
16:02:18|0.00071986
16:02:20|0.00071932
16:02:21|0.00071986
16:02:22|0.00071986
16:02:23|0.00071986
16:02:24|0.00071986
16:02:25|0.00071986
16:02:26|0.00071986
16:02:27|0.00071986
16:02:28|0.00072092
16:02:29|0.00072092
16:02:29|0.00072033
16:02:31|0.00072126
16:02:32|0.00072126
16:02:33|0.00072126
16:02:33|0.00072068
16:02:35|0.00072068
16:02:35|0.00072068
16:02:37|0.00072068
16:02:38|0.00072068
16:02:39|0.00072068
16:02:40|0.00072068
16:02:42|0.00072068
16:02:42|0.00072068
16:02:43|0.00072068
16:02:44|0.00072068
16:02:46|0.00072068
16:02:46|0.00072095
16:02:47|0.00072045
16:02:48|0.00072045
16:02:49|0.00072048
16:02:50|0.00072048
16:02:51|0.00072048
16:02:52|0.00072048
16:02:53|0.00072048
16:02:54|0.00072048
16:02:56|0.00072048
16:02:56|0.00072048
16:02:57|0.00072048
16:02:58|0.00072048
16:02:59|0.00072048
16:03:00|0.00072048
16:03:02|0.00072048
16:03:02|0.00072048
16:03:04|0.00072048
16:03:06|0.00072048
16:03:07|0.00072048
16:03:07|0.00072048
16:03:08|0.00072054
16:03:10|0.00072159
16:03:10|0.00072159
16:03:11|0.00072159
16:03:13|0.00072159
16:03:14|0.00072104
16:03:14|0.00072187
16:03:16|0.00072189
16:03:16|0.00072189
16:03:17|0.00072189
16:03:18|0.00072189
16:03:19|0.00072189
16:03:21|0.00072189
16:03:22|0.00072189
16:03:23|0.00072189
16:03:24|0.00072189
16:03:25|0.00072189
16:03:26|0.00072189
16:03:27|0.00072189
16:03:28|0.00072189
16:03:29|0.00072189
16:03:30|0.00072189
16:03:31|0.00072189
16:03:32|0.00072283
16:03:33|0.00072283
16:03:34|0.00072283
16:03:35|0.00072283
16:03:36|0.00072283
16:03:37|0.00072189
16:03:38|0.00072189
16:03:39|0.00072189
16:03:40|0.00072189
16:03:41|0.00072189
16:03:42|0.00072189
16:03:43|0.00072189
16:03:44|0.00072189
16:03:45|0.00072189
16:03:46|0.00072189
16:03:47|0.00072189
16:03:48|0.00072189
16:03:49|0.00072189
16:03:51|0.00072189
16:03:51|0.00072189
16:03:52|0.00072189
16:03:53|0.00072189
16:03:54|0.00072189
16:03:55|0.00072189
16:03:56|0.00072189
16:03:58|0.00072189
16:03:58|0.00072189
16:04:00|0.00072189
16:04:02|0.00072189
16:04:03|0.00072189
16:04:04|0.00072189
16:04:04|0.00072189
16:04:05|0.00072189
16:04:07|0.00072189
16:04:08|0.00072189
16:04:10|0.00072189
16:04:10|0.0007219
16:04:12|0.0007219
16:04:12|0.0007219
16:04:14|0.0007219
16:04:15|0.0007219
16:04:16|0.0007219
16:04:16|0.0007219
16:04:17|0.0007219
16:04:18|0.0007219
16:04:20|0.0007219
16:04:20|0.0007219
16:04:22|0.0007219
16:04:22|0.0007219
16:04:24|0.0007219
16:04:24|0.0007219
16:04:25|0.0007219
16:04:26|0.00072276
16:04:27|0.00072276
16:04:28|0.00072276
16:04:29|0.00072276
16:04:30|0.00072276
16:04:31|0.00072276
16:04:32|0.00072276
16:04:34|0.00072276
16:04:35|0.00072276
16:04:36|0.00072276
16:04:36|0.00072276
16:04:38|0.00072276
16:04:38|0.00072276
16:04:39|0.00072276
16:04:41|0.00072277
16:04:42|0.00072276
16:04:43|0.00072276
16:04:45|0.00072276
16:04:46|0.00072276
16:04:47|0.00072276
16:04:48|0.00072276
16:04:48|0.00072276
16:04:49|0.00072276
16:04:51|0.00072276
16:04:51|0.00072206
16:04:52|0.00072206
16:04:53|0.00072206
16:04:54|0.00072206
16:04:56|0.00072206
16:04:56|0.00072207
16:04:58|0.00072207
16:04:58|0.00072207
16:05:00|0.00072207
16:05:01|0.00072211
16:05:03|0.00072211
16:05:04|0.00072211
16:05:05|0.00072226
16:05:05|0.00072226
16:05:07|0.00072226
16:05:08|0.00072226
16:05:09|0.00072226
16:05:10|0.00072277
16:05:11|0.00072277
16:05:12|0.00072277
16:05:13|0.00072277
16:05:14|0.00072277
16:05:15|0.00072277
16:05:16|0.00072277
16:05:17|0.00072277
16:05:18|0.00072277
16:05:19|0.00072277
16:05:20|0.00072277
16:05:21|0.00072277
16:05:22|0.00072277
16:05:23|0.00072277
16:05:25|0.00072277
16:05:25|0.00072277
16:05:26|0.00072277
16:05:27|0.00072277
16:05:28|0.000724
16:05:29|0.000724
16:05:31|0.00072359
16:05:31|0.00072359
16:05:32|0.00072359
16:05:34|0.00072359
16:05:34|0.00072359
16:05:35|0.00072359
16:05:36|0.00072359
16:05:37|0.00072359
16:05:38|0.00072359
16:05:40|0.00072359
16:05:41|0.00072359
16:05:41|0.00072359
16:05:43|0.00072359
16:05:44|0.00072359
16:05:45|0.00072359
16:05:46|0.00072359
16:05:47|0.00072359
16:05:48|0.00072359
16:05:50|0.00072359
16:05:50|0.00072359
16:05:51|0.00072359
16:05:52|0.00072359
16:05:54|0.00072359
16:05:55|0.00072359
16:05:55|0.00072359
16:05:56|0.00072359
16:05:57|0.00072359
16:05:58|0.00072359
16:05:59|0.00072359
16:06:00|0.00072359
16:06:01|0.00072359
16:06:03|0.00072359
16:06:03|0.00072359
16:06:04|0.00072359
16:06:05|0.00072359
16:06:06|0.00072359
16:06:07|0.0007236
16:06:09|0.00072375
16:06:10|0.00072375
16:06:11|0.00072375
16:06:12|0.00072375
16:06:13|0.00072375
16:06:13|0.00072376
16:06:14|0.00072376
16:06:16|0.00072376
16:06:17|0.00072376
16:06:17|0.00072376
16:06:18|0.00072376
16:06:20|0.00072316
16:06:20|0.00072316
16:06:22|0.00072316
16:06:23|0.00072316
16:06:23|0.00072316
16:06:25|0.00072316
16:06:26|0.00072316
16:06:26|0.00072316
16:06:27|0.00072316
16:06:28|0.00072316
16:06:30|0.00072316
16:06:31|0.00072316
16:06:32|0.00072316
16:06:33|0.00072443
16:06:34|0.00072469
16:06:35|0.00072469
16:06:36|0.00072469
16:06:37|0.00072469
16:06:38|0.00072469
16:06:39|0.00072469
16:06:40|0.00072469
16:06:41|0.00072469
16:06:42|0.00072469
16:06:43|0.00072469
16:06:44|0.00072469
16:06:45|0.00072469
16:06:46|0.00072469
16:06:47|0.00072469
16:06:48|0.00072469
16:06:49|0.00072469
16:06:50|0.00072469
16:06:51|0.00072469
16:06:52|0.00072469
16:06:53|0.00072448
16:06:54|0.00072448
16:06:55|0.00072448
16:06:56|0.00072448
16:06:57|0.00072448
16:06:58|0.00072448
16:06:59|0.00072448
16:07:00|0.00072448
16:07:01|0.00072448
16:07:02|0.00072448
16:07:03|0.00072448
16:07:05|0.00072407
16:07:05|0.00072407
16:07:07|0.00072492
16:07:08|0.00072492
16:07:09|0.00072492
16:07:10|0.00072492
16:07:11|0.00072533
16:07:12|0.00072533
16:07:12|0.00072533
16:07:15|0.00072533
16:07:15|0.00072504
16:07:16|0.00072548
16:07:17|0.00072548
16:07:19|0.00072494
16:07:19|0.00072494
16:07:20|0.00072494
16:07:22|0.00072494
16:07:22|0.00072494
16:07:23|0.00072494
16:07:24|0.00072494
16:07:26|0.00072488
16:07:26|0.00072455
16:07:27|0.00072455
16:07:29|0.00072455
16:07:29|0.00072472
16:07:30|0.00072472
16:07:31|0.00072472
16:07:33|0.00072472
16:07:33|0.00072472
16:07:35|0.00072472
16:07:36|0.00072472
16:07:37|0.00072472
16:07:38|0.00072472
16:07:39|0.00072472
16:07:40|0.00072472
16:07:41|0.00072472
16:07:42|0.00072472
16:07:43|0.00072472
16:07:45|0.00072472
16:07:45|0.00072472
16:07:46|0.00072472
16:07:48|0.00072472
16:07:49|0.00072472
16:07:50|0.00072472
16:07:51|0.00072472
16:07:51|0.00072472
16:07:52|0.00072472
16:07:53|0.00072472
16:07:55|0.00072472
16:07:56|0.00072472
16:07:57|0.00072472
16:07:58|0.00072472
16:08:00|0.00072472
16:08:00|0.00072472
16:08:01|0.00072472
16:08:03|0.00072472
16:08:04|0.00072472
16:08:05|0.00072472
16:08:06|0.00072472
16:08:07|0.00072472
16:08:08|0.00072472
16:08:10|0.00072472
16:08:11|0.00072472
16:08:11|0.00072441
16:08:12|0.00072441
16:08:13|0.00072441
16:08:15|0.00072441
16:08:16|0.00072441
16:08:17|0.00072323
16:08:18|0.00072323
16:08:19|0.00072323
16:08:20|0.00072323
16:08:22|0.00072293
16:08:22|0.00072251
16:08:23|0.00072251
16:08:24|0.00072226
16:08:26|0.00072226
16:08:27|0.00072226
16:08:28|0.00072169
16:08:29|0.00072169
16:08:30|0.00072169
16:08:31|0.00072145
16:08:33|0.00072145
16:08:33|0.00072152
16:08:35|0.00072152
16:08:36|0.00072158
16:08:36|0.00072158
16:08:38|0.0007213
16:08:38|0.0007213
16:08:40|0.0007213
16:08:40|0.0007213
16:08:42|0.0007213
16:08:43|0.0007213
16:08:44|0.0007213
16:08:45|0.00072096
16:08:45|0.00072096
16:08:47|0.00072096
16:08:48|0.00072096
16:08:48|0.00072096
16:08:49|0.00072096
16:08:50|0.00072096
16:08:51|0.00072096
16:08:53|0.00072096
16:08:54|0.00072096
16:08:55|0.00072096
16:08:56|0.00072096
16:08:57|0.00072096
16:08:58|0.00072096
16:08:59|0.00072096
16:09:00|0.00072096
16:09:01|0.00072128
16:09:02|0.00072128
16:09:03|0.00072128
16:09:04|0.00072128
16:09:05|0.00072128
16:09:07|0.00072128
16:09:08|0.00072128
16:09:08|0.00072128
16:09:09|0.00072128
16:09:10|0.00072128
16:09:12|0.00072118
16:09:13|0.00072118
16:09:14|0.00072118
16:09:15|0.00072118
16:09:16|0.00072118
16:09:17|0.00072096
16:09:18|0.00072096
16:09:19|0.00072096
16:09:21|0.0007205
16:09:21|0.0007205
16:09:22|0.0007205
16:09:23|0.0007205
16:09:24|0.0007205
16:09:25|0.0007205
16:09:26|0.0007205
16:09:27|0.0007205
16:09:28|0.0007205
16:09:29|0.0007205
16:09:30|0.0007205
16:09:32|0.0007205
16:09:33|0.00072032
16:09:34|0.00072032
16:09:35|0.00072032
16:09:36|0.00072
16:09:37|0.00071986
16:09:38|0.000719
16:09:39|0.000719
16:09:40|0.000719
16:09:42|0.00071874
16:09:42|0.00071874
16:09:43|0.00071769
16:09:45|0.00071769
16:09:45|0.00071769
16:09:46|0.00071769
16:09:47|0.00071769
16:09:48|0.00071769
16:09:49|0.00071769
16:09:50|0.00071769
16:09:52|0.00071769
16:09:53|0.00071769
16:09:54|0.00071769
16:09:55|0.00071769
16:09:56|0.00071769
16:09:56|0.00071769
16:09:57|0.00071769
16:09:58|0.00071769
16:09:59|0.00071769
16:10:00|0.00071769
16:10:01|0.00071769
16:10:02|0.00071769
16:10:04|0.00071769
16:10:04|0.00071691
16:10:05|0.00071691
16:10:06|0.00071691
16:10:07|0.00071691
16:10:08|0.00071691
16:10:10|0.00071647
16:10:11|0.00071647
16:10:12|0.00071647
16:10:12|0.00071647
16:10:14|0.00071647
16:10:15|0.00071647
16:10:16|0.00071647
16:10:17|0.00071756
16:10:17|0.00071756
16:10:19|0.00071756
16:10:20|0.00071756
16:10:21|0.00071756
16:10:22|0.00071756
16:10:22|0.00071756
16:10:24|0.00071756
16:10:25|0.00071756
16:10:26|0.00071756
16:10:27|0.00071756
16:10:28|0.00071756
16:10:29|0.00071756
16:10:30|0.00071756
16:10:32|0.00071756
16:10:33|0.00071756
16:10:34|0.00071756
16:10:35|0.00071756
16:10:35|0.00071756
16:10:37|0.00071756
16:10:38|0.00071702
16:10:39|0.00071637
16:10:40|0.00071637
16:10:40|0.00071637
16:10:42|0.00071637
16:10:43|0.00071637
16:10:44|0.00071637
16:10:45|0.00071637
16:10:46|0.00071637
16:10:48|0.00071637
16:10:48|0.00071637
16:10:49|0.00071637
16:10:50|0.00071711
16:10:51|0.00071711
16:10:53|0.00071711
16:10:53|0.00071711
16:10:54|0.00071711
16:10:55|0.0007173
16:10:57|0.00071769
16:10:57|0.00071814
16:10:58|0.00071814
16:11:00|0.00071814
16:11:00|0.00071814
16:11:01|0.00071814
16:11:03|0.00071814
16:11:03|0.00071814
16:11:05|0.00071814
16:11:07|0.00071814
16:11:08|0.00071814
16:11:10|0.00071814
16:11:11|0.00071835
16:11:12|0.00071835
16:11:13|0.00071835
16:11:14|0.00071835
16:11:15|0.00071907
16:11:16|0.00071907
16:11:17|0.00071907
16:11:18|0.00071907
16:11:20|0.00071907
16:11:20|0.00071907
16:11:21|0.00071907
16:11:22|0.0007209
16:11:23|0.0007209
16:11:25|0.0007209
16:11:25|0.0007209
16:11:27|0.0007209
16:11:28|0.00072005
16:11:29|0.00072006
16:11:29|0.00072088
16:11:31|0.00072088
16:11:31|0.00072083
16:11:32|0.00072083
16:11:33|0.00072083
16:11:34|0.00072083
16:11:36|0.00072079
16:11:36|0.00072079
16:11:37|0.00072079
16:11:38|0.00072079
16:11:39|0.00072079
16:11:40|0.00072079
16:11:41|0.00072079
16:11:43|0.00072079
16:11:44|0.00072079
16:11:44|0.00072079
16:11:45|0.00072079
16:11:47|0.00072079
16:11:47|0.00072079
16:11:48|0.00072079
16:11:49|0.00072079
16:11:50|0.00072079
16:11:51|0.00072088
16:11:53|0.00072088
16:11:54|0.00072088
16:11:55|0.00072088
16:11:56|0.00072088
16:11:57|0.00072088
16:11:58|0.00072088
16:11:59|0.00072088
16:12:00|0.00072088
16:12:01|0.00072088
16:12:02|0.00072088
16:12:04|0.00072088
16:12:04|0.00072088
16:12:05|0.00072092
16:12:07|0.00072092
16:12:07|0.00072092
16:12:09|0.00072092
16:12:10|0.00072092
16:12:11|0.00072092
16:12:12|0.00072006
16:12:13|0.00072006
16:12:14|0.00072006
16:12:15|0.00072006
16:12:16|0.00072006
16:12:17|0.00071992
16:12:18|0.00071992
16:12:19|0.00071992
16:12:20|0.00071992
16:12:21|0.00071992
16:12:22|0.00071948
16:12:23|0.00071948
16:12:25|0.00071948
16:12:26|0.00071948
16:12:27|0.00071948
16:12:28|0.00071948
16:12:29|0.00071948
16:12:29|0.00071948
16:12:30|0.00071948
16:12:32|0.00071948
16:12:32|0.00071948
16:12:34|0.00071871
16:12:35|0.00071877
16:12:35|0.00071877
16:12:37|0.00071877
16:12:37|0.00071877
16:12:39|0.00071877
16:12:40|0.00071877
16:12:41|0.00071877
16:12:42|0.00071877
16:12:43|0.00071877
16:12:44|0.00071877
16:12:45|0.00071877
16:12:46|0.00071877
16:12:47|0.00071877
16:12:48|0.00071974
16:12:49|0.00071974
16:12:50|0.00071974
16:12:51|0.00071857
16:12:52|0.00071857
16:12:53|0.00071857
16:12:54|0.00071857
16:12:55|0.00071857
16:12:56|0.00071857
16:12:57|0.00071857
16:12:58|0.00071898
16:12:59|0.00071898
16:12:59|0.00071898
16:13:01|0.00071898
16:13:02|0.00071898
16:13:03|0.00071982
16:13:03|0.00071982
16:13:05|0.00071982
16:13:06|0.00071982
16:13:07|0.00071982
16:13:09|0.00071982
16:13:09|0.00071957
16:13:11|0.00072
16:13:12|0.00072
16:13:12|0.00072
16:13:15|0.00072
16:13:15|0.00072
16:13:16|0.00072
16:13:17|0.00071966
16:13:18|0.00071966
16:13:20|0.00071903
16:13:21|0.00071903
16:13:22|0.00071903
16:13:23|0.00071903
16:13:24|0.00071903
16:13:25|0.00071903
16:13:26|0.00071903
16:13:27|0.00071903
16:13:28|0.00071903
16:13:29|0.00071903
16:13:31|0.00071903
16:13:32|0.00071903
16:13:32|0.00071903
16:13:34|0.00071903
16:13:35|0.0007207
16:13:35|0.0007207
16:13:37|0.0007207
16:13:38|0.0007207
16:13:39|0.0007207
16:13:40|0.0007207
16:13:41|0.0007207
16:13:43|0.0007207
16:13:44|0.0007207
16:13:45|0.00072066
16:13:45|0.00072066
16:13:46|0.00072066
16:13:48|0.00072066
16:13:49|0.00072066
16:13:49|0.00072057
16:13:51|0.00072057
16:13:52|0.00072057
16:13:52|0.00072055
16:13:54|0.00072055
16:13:54|0.00072055
16:13:55|0.00071988
16:13:56|0.00071988
16:13:58|0.00071988
16:13:59|0.00071988
16:14:00|0.00071988
16:14:00|0.00071988
16:14:01|0.00071988
16:14:03|0.00071988
16:14:03|0.00071988
16:14:05|0.00071988
16:14:05|0.00071988
16:14:06|0.00071988
16:14:07|0.00071988
16:14:09|0.00071988
16:14:11|0.00071988
16:14:11|0.00071988
16:14:13|0.00071988
16:14:14|0.00071988
16:14:14|0.00071988
16:14:16|0.00071988
16:14:17|0.00071988
16:14:18|0.00071997
16:14:19|0.00071997
16:14:20|0.00071997
16:14:21|0.00071997
16:14:22|0.00072004
16:14:23|0.00072004
16:14:24|0.00072004
16:14:25|0.00072004
16:14:26|0.00072004
16:14:28|0.00072004
16:14:29|0.00072004
16:14:29|0.00072004
16:14:30|0.00072004
16:14:32|0.00072004
16:14:33|0.00072004
16:14:34|0.00072004
16:14:35|0.00072004
16:14:36|0.00072004
16:14:37|0.00072004
16:14:39|0.00072004
16:14:40|0.00072004
16:14:40|0.00072004
16:14:42|0.00072004
16:14:43|0.00072004
16:14:43|0.00072004
16:14:45|0.00072004
16:14:45|0.00072004
16:14:46|0.00072004
16:14:47|0.00072004
16:14:48|0.00072004
16:14:50|0.00071988
16:14:51|0.00071988
16:14:52|0.00072
16:14:53|0.00072
16:14:54|0.00072
16:14:55|0.00072007
16:14:55|0.00072007
16:14:56|0.00072007
16:14:58|0.00072007
16:14:59|0.00072007
16:15:00|0.00072007
16:15:00|0.00072007
16:15:02|0.00072007
16:15:03|0.00072065
16:15:03|0.00072065
16:15:05|0.00072065
16:15:06|0.00072065
16:15:07|0.00072065
16:15:08|0.00072065
16:15:08|0.00072065
16:15:10|0.00072065
16:15:12|0.00072065
16:15:13|0.00072065
16:15:14|0.00072065
16:15:14|0.00072065
16:15:16|0.00072065
16:15:17|0.00072065
16:15:18|0.00072065
16:15:19|0.00072065
16:15:20|0.00072065
16:15:21|0.00072065
16:15:22|0.00072065
16:15:23|0.00072065
16:15:24|0.00072065
16:15:25|0.00072171
16:15:26|0.00072171
16:15:27|0.00072171
16:15:29|0.00072171
16:15:29|0.00072171
16:15:30|0.00072171
16:15:31|0.00072171
16:15:33|0.00072171
16:15:33|0.00072171
16:15:35|0.00072171
16:15:35|0.00072171
16:15:36|0.00072171
16:15:37|0.00072171
16:15:38|0.00072171
16:15:40|0.00072225
16:15:41|0.00072308
16:15:41|0.00072308
16:15:43|0.00072308
16:15:44|0.00072308
16:15:44|0.00072308
16:15:46|0.00072308
16:15:47|0.00072308
16:15:47|0.00072308
16:15:48|0.00072308
16:15:50|0.00072308
16:15:51|0.00072308
16:15:52|0.00072308
16:15:52|0.00072308
16:15:53|0.00072308
16:15:54|0.00072308
16:15:55|0.00072308
16:15:57|0.00072308
16:15:58|0.00072308
16:15:58|0.00072391
16:16:00|0.00072338
16:16:01|0.00072338
16:16:02|0.00072338
16:16:03|0.00072338
16:16:03|0.00072338
16:16:04|0.00072421
16:16:06|0.00072421
16:16:06|0.00072421
16:16:07|0.00072272
16:16:08|0.00072276
16:16:10|0.00072276
16:16:10|0.00072276
16:16:12|0.00072277
16:16:14|0.00072365
16:16:15|0.00072365
16:16:16|0.00072365
16:16:17|0.00072365
16:16:17|0.00072365
16:16:18|0.00072365
16:16:20|0.00072365
16:16:21|0.00072365
16:16:22|0.00072365
16:16:23|0.00072365
16:16:24|0.00072245
16:16:25|0.00072245
16:16:26|0.00072245
16:16:27|0.00072245
16:16:28|0.00072245
16:16:29|0.00072337
16:16:30|0.00072337
16:16:32|0.00072337
16:16:32|0.00072337
16:16:34|0.00072337
16:16:35|0.00072337
16:16:36|0.00072271
16:16:37|0.00072271
16:16:37|0.00072167
16:16:38|0.00072167
16:16:39|0.00072167
16:16:40|0.00072167
16:16:42|0.00072167
16:16:42|0.00072167
16:16:44|0.00072167
16:16:45|0.00072167
16:16:46|0.00072167
16:16:47|0.00072167
16:16:48|0.00072167
16:16:50|0.00072167
16:16:50|0.00072167
16:16:51|0.00072301
16:16:53|0.00072301
16:16:53|0.00072301
16:16:54|0.00072301
16:16:55|0.00072291
16:16:56|0.00072291
16:16:57|0.00072301
16:16:59|0.00072301
16:16:59|0.00072301
16:17:00|0.00072301
16:17:01|0.00072301
16:17:02|0.00072301
16:17:03|0.00072279
16:17:04|0.00072279
16:17:05|0.00072279
16:17:07|0.00072279
16:17:07|0.00072279
16:17:08|0.00072279
16:17:09|0.00072279
16:17:10|0.00072452
16:17:11|0.00072452
16:17:12|0.00072452
16:17:14|0.00072452
16:17:15|0.00072452
16:17:15|0.00072452
16:17:17|0.00072452
16:17:19|0.00072452
16:17:20|0.00072452
16:17:20|0.00072452
16:17:21|0.00072452
16:17:23|0.00072452
16:17:24|0.00072452
16:17:25|0.00072452
16:17:26|0.00072452
16:17:27|0.00072452
16:17:27|0.00072452
16:17:28|0.00072452
16:17:30|0.00072452
16:17:30|0.00072452
16:17:32|0.00072452
16:17:32|0.00072452
16:17:34|0.00072452
16:17:35|0.00072452
16:17:35|0.00072452
16:17:37|0.00072452
16:17:38|0.00072452
16:17:39|0.00072361
16:17:40|0.00072361
16:17:41|0.00072361
16:17:42|0.00072361
16:17:43|0.00072361
16:17:44|0.00072361
16:17:45|0.00072361
16:17:47|0.00072361
16:17:47|0.00072361
16:17:48|0.00072361
16:17:49|0.00072361
16:17:50|0.00072361
16:17:51|0.00072361
16:17:53|0.00072301
16:17:53|0.000723
16:17:55|0.000723
16:17:55|0.000723
16:17:56|0.000723
16:17:57|0.000723
16:17:59|0.00072301
16:17:59|0.00072301
16:18:00|0.00072301
16:18:01|0.00072301
16:18:02|0.00072301
16:18:04|0.0007236
16:18:05|0.0007236
16:18:06|0.0007236
16:18:07|0.0007236
16:18:08|0.00072259
16:18:09|0.00072259
16:18:10|0.00072144
16:18:11|0.00072171
16:18:12|0.00072171
16:18:13|0.00072171
16:18:15|0.00072171
16:18:17|0.00072171
16:18:17|0.00072171
16:18:19|0.00072171
16:18:20|0.00072171
16:18:22|0.00072171
16:18:23|0.00072171
16:18:23|0.00072092
16:18:24|0.00072092
16:18:26|0.00072042
16:18:27|0.00072042
16:18:28|0.00072092
16:18:29|0.00072092
16:18:30|0.00072092
16:18:31|0.00072092
16:18:32|0.00072092
16:18:33|0.00072092
16:18:34|0.00072007
16:18:35|0.00072007
16:18:36|0.00072007
16:18:37|0.00072007
16:18:38|0.00072007
16:18:39|0.00072007
16:18:40|0.00072007
16:18:41|0.00072007
16:18:42|0.00072007
16:18:43|0.00072007
16:18:44|0.00072029
16:18:45|0.00072029
16:18:46|0.00072029
16:18:47|0.00072029
16:18:48|0.00072029
16:18:50|0.00072029
16:18:51|0.00072029
16:18:51|0.00072029
16:18:52|0.00072029
16:18:53|0.00072029
16:18:54|0.0007202
16:18:56|0.0007202
16:18:56|0.0007202
16:18:57|0.0007202
16:18:58|0.0007202
16:18:59|0.0007202
16:19:00|0.0007202
16:19:01|0.0007202
16:19:03|0.0007202
16:19:03|0.0007202
16:19:05|0.0007202
16:19:06|0.0007202
16:19:07|0.0007202
16:19:09|0.0007202
16:19:10|0.0007202
16:19:10|0.0007202
16:19:11|0.00071903
16:19:12|0.00071903
16:19:13|0.00071903
16:19:15|0.00071903
16:19:16|0.00071903
16:19:18|0.00071903
16:19:19|0.00071903
16:19:19|0.00071903
16:19:21|0.00071903
16:19:22|0.00071903
16:19:23|0.00071903
16:19:25|0.00071903
16:19:25|0.00071903
16:19:26|0.00071903
16:19:27|0.00072025
16:19:29|0.00072025
16:19:30|0.00072025
16:19:31|0.00072025
16:19:31|0.00072025
16:19:32|0.00072025
16:19:33|0.00072025
16:19:34|0.00072025
16:19:35|0.00072025
16:19:36|0.00072025
16:19:37|0.00072025
16:19:39|0.00072046
16:19:39|0.00072046
16:19:40|0.00072046
16:19:41|0.00072046
16:19:43|0.00072046
16:19:43|0.00072046
16:19:44|0.00072046
16:19:46|0.00072046
16:19:46|0.00072046
16:19:47|0.00072046
16:19:48|0.00072046
16:19:49|0.00072046
16:19:51|0.00072114
16:19:51|0.00072114
16:19:52|0.00072114
16:19:54|0.00072114
16:19:55|0.00072114
16:19:56|0.00072114
16:19:57|0.00072188
16:19:58|0.00072188
16:19:59|0.00072188
16:20:00|0.00072188
16:20:01|0.00072188
16:20:02|0.00072188
16:20:03|0.00072188
16:20:05|0.00072188
16:20:06|0.00072188
16:20:06|0.00072055
16:20:07|0.00072055
16:20:08|0.00072055
16:20:09|0.00072046
16:20:10|0.00072046
16:20:12|0.00072025
16:20:13|0.00072025
16:20:13|0.00072025
16:20:14|0.00072025
16:20:16|0.00072025
16:20:18|0.00072025
16:20:18|0.00072025
16:20:20|0.00072025
16:20:21|0.00072023
16:20:22|0.00071921
16:20:23|0.00071921
16:20:24|0.00071921
16:20:25|0.00071921
16:20:26|0.00071921
16:20:27|0.00071924
16:20:28|0.00071924
16:20:29|0.00071893
16:20:30|0.00071893
16:20:32|0.00071893
16:20:33|0.00071897
16:20:33|0.0007187
16:20:34|0.0007187
16:20:36|0.0007187
16:20:36|0.0007187
16:20:37|0.0007187
16:20:38|0.0007187
16:20:40|0.0007187
16:20:40|0.0007187
16:20:42|0.0007187
16:20:43|0.0007187
16:20:44|0.0007187
16:20:44|0.0007175
16:20:45|0.0007175
16:20:46|0.0007175
16:20:47|0.0007175
16:20:48|0.0007175
16:20:50|0.0007175
16:20:50|0.00071773
16:20:51|0.00071775
16:20:53|0.00071775
16:20:53|0.00071775
16:20:54|0.00071775
16:20:55|0.00071764
16:20:56|0.00071764
16:20:57|0.00071764
16:20:59|0.00071764
16:20:59|0.00071764
16:21:01|0.00071764
16:21:02|0.00071764
16:21:02|0.00071764
16:21:04|0.00071747
16:21:05|0.00071747
16:21:06|0.00071747
16:21:07|0.00071747
16:21:08|0.00071747
16:21:08|0.00071747
16:21:10|0.00071747
16:21:10|0.00071626
16:21:12|0.00071626
16:21:13|0.00071626
16:21:14|0.00071626
16:21:15|0.00071551
16:21:16|0.00071551
16:21:17|0.00071551
16:21:19|0.00071623
16:21:20|0.00071623
16:21:21|0.00071623
16:21:21|0.00071623
16:21:22|0.00071623
16:21:24|0.00071623
16:21:25|0.00071623
16:21:26|0.00071623
16:21:26|0.00071623
16:21:28|0.00071532
16:21:29|0.00071532
16:21:30|0.00071532
16:21:31|0.00071532
16:21:32|0.00071623
16:21:33|0.00071623
16:21:34|0.00071623
16:21:35|0.00071623
16:21:36|0.000716
16:21:37|0.00071639
16:21:38|0.00071639
16:21:40|0.00071639
16:21:40|0.00071639
16:21:42|0.00071531
16:21:43|0.00071548
16:21:44|0.00071548
16:21:44|0.00071551
16:21:46|0.00071551
16:21:46|0.00071553
16:21:47|0.00071553
16:21:49|0.00071523
16:21:50|0.00071523
16:21:50|0.00071523
16:21:52|0.00071523
16:21:54|0.00071523
16:21:54|0.00071523
16:21:55|0.00071523
16:21:56|0.00071654
16:21:58|0.00071654
16:21:58|0.00071654
16:21:59|0.00071654
16:22:00|0.00071639
16:22:02|0.00071639
16:22:03|0.00071639
16:22:03|0.00071639
16:22:04|0.00071639
16:22:05|0.00071639
16:22:07|0.00071639
16:22:07|0.00071639
16:22:08|0.0007152
16:22:10|0.0007152
16:22:10|0.0007152
16:22:11|0.0007152
16:22:13|0.0007152
16:22:13|0.0007152
16:22:15|0.0007152
16:22:15|0.0007152
16:22:17|0.0007152
16:22:17|0.00071622
16:22:18|0.00071622
16:22:20|0.00071622
16:22:22|0.00071622
16:22:23|0.00071622
16:22:24|0.00071622
16:22:25|0.00071622
16:22:26|0.00071622
16:22:27|0.00071622
16:22:28|0.00071622
16:22:29|0.00071622
16:22:30|0.00071622
16:22:32|0.00071654
16:22:32|0.00071654
16:22:34|0.00071654
16:22:34|0.00071654
16:22:35|0.00071654
16:22:36|0.00071585
16:22:38|0.00071585
16:22:39|0.00071585
16:22:39|0.00071585
16:22:41|0.00071585
16:22:41|0.00071585
16:22:43|0.00071585
16:22:44|0.00071585
16:22:44|0.00071585
16:22:46|0.00071585
16:22:46|0.00071585
16:22:47|0.00071585
16:22:49|0.00071585
16:22:49|0.00071585
16:22:50|0.00071585
16:22:52|0.00071585
16:22:53|0.00071585
16:22:54|0.00071585
16:22:55|0.00071585
16:22:55|0.00071585
16:22:57|0.00071585
16:22:58|0.00071585
16:22:59|0.00071585
16:23:00|0.00071585
16:23:01|0.00071585
16:23:02|0.00071585
16:23:03|0.00071585
16:23:04|0.00071585
16:23:05|0.00071622
16:23:06|0.00071622
16:23:07|0.00071622
16:23:08|0.00071654
16:23:10|0.00071654
16:23:10|0.00071654
16:23:12|0.00071654
16:23:12|0.00071654
16:23:14|0.00071654
16:23:15|0.00071654
16:23:16|0.00071654
16:23:17|0.00071654
16:23:18|0.00071654
16:23:20|0.00071654
16:23:20|0.00071654
16:23:22|0.00071654
16:23:23|0.00071743
16:23:24|0.00071743
16:23:25|0.00071743
16:23:27|0.00071743
16:23:28|0.00071743
16:23:29|0.00071668
16:23:29|0.00071654
16:23:30|0.00071654
16:23:32|0.00071654
16:23:33|0.00071654
16:23:33|0.00071654
16:23:35|0.00071654
16:23:36|0.00071533
16:23:37|0.00071533
16:23:38|0.00071534
16:23:39|0.00071534
16:23:40|0.00071534
16:23:40|0.00071558
16:23:42|0.00071537
16:23:43|0.00071537
16:23:44|0.00071537
16:23:45|0.00071537
16:23:46|0.00071537
16:23:46|0.00071537
16:23:48|0.00071537
16:23:49|0.00071537
16:23:50|0.00071534
16:23:51|0.00071534
16:23:52|0.00071534
16:23:53|0.00071534
16:23:54|0.00071545
16:23:55|0.00071545
16:23:56|0.00071545
16:23:57|0.00071545
16:23:58|0.00071545
16:23:59|0.000715
16:24:00|0.000715
16:24:01|0.000715
16:24:02|0.000715
16:24:03|0.000715
16:24:04|0.000715
16:24:05|0.000715
16:24:06|0.000715
16:24:08|0.000715
16:24:09|0.000715
16:24:09|0.000715
16:24:10|0.000715
16:24:11|0.000715
16:24:12|0.000715
16:24:13|0.000715
16:24:14|0.000715
16:24:16|0.000715
16:24:17|0.000715
16:24:18|0.000715
16:24:19|0.00071616
16:24:20|0.00071534
16:24:21|0.00071534
16:24:22|0.00071534
16:24:23|0.00071534
16:24:24|0.00071535
16:24:25|0.0007147
16:24:26|0.0007147
16:24:28|0.0007147
16:24:29|0.0007147
16:24:30|0.0007143
16:24:30|0.0007146
16:24:31|0.000714
16:24:33|0.000714
16:24:34|0.000714
16:24:35|0.000714
16:24:36|0.000714
16:24:37|0.000714
16:24:38|0.000714
16:24:39|0.000714
16:24:40|0.000714
16:24:41|0.000714
16:24:42|0.000714
16:24:43|0.000714
16:24:44|0.000714
16:24:45|0.000714
16:24:46|0.000714
16:24:47|0.0007142
16:24:48|0.0007142
16:24:50|0.0007142
16:24:50|0.0007142
16:24:52|0.0007142
16:24:52|0.0007142
16:24:53|0.0007142
16:24:54|0.0007142
16:24:56|0.0007142
16:24:56|0.0007142
16:24:57|0.0007142
16:24:58|0.0007142
16:25:00|0.0007142
16:25:00|0.0007142
16:25:02|0.0007142
16:25:03|0.0007142
16:25:04|0.0007142
16:25:05|0.0007142
16:25:05|0.00071445
16:25:06|0.00071445
16:25:07|0.00071445
16:25:09|0.00071445
16:25:09|0.00071445
16:25:10|0.00071445
16:25:11|0.00071408
16:25:12|0.00071408
16:25:13|0.00071408
16:25:14|0.00071408
16:25:15|0.00071408
16:25:16|0.00071408
16:25:17|0.00071408
16:25:18|0.00071408
16:25:19|0.00071408
16:25:21|0.00071408
16:25:22|0.00071408
16:25:23|0.00071408
16:25:25|0.00071408
16:25:26|0.00071408
16:25:27|0.00071408
16:25:28|0.00071408
16:25:29|0.00071408
16:25:30|0.00071408
16:25:31|0.00071408
16:25:33|0.00071408
16:25:34|0.00071408
16:25:35|0.00071511
16:25:36|0.0007143
16:25:37|0.00071443
16:25:38|0.00071443
16:25:38|0.00071538
16:25:40|0.00071538
16:25:41|0.00071538
16:25:42|0.00071538
16:25:43|0.00071538
16:25:44|0.00071538
16:25:45|0.00071452
16:25:46|0.00071452
16:25:47|0.00071452
16:25:49|0.00071452
16:25:50|0.00071452
16:25:51|0.00071452
16:25:52|0.00071452
16:25:53|0.00071452
16:25:54|0.00071452
16:25:54|0.00071452
16:25:56|0.00071452
16:25:58|0.00071452
16:25:58|0.00071452
16:26:00|0.00071452
16:26:00|0.00071452
16:26:01|0.00071543
16:26:02|0.00071543
16:26:03|0.00071585
16:26:05|0.00071585
16:26:05|0.00071585
16:26:07|0.00071627
16:26:08|0.00071627
16:26:09|0.00071627
16:26:10|0.00071627
16:26:10|0.00071627
16:26:12|0.00071627
16:26:13|0.00071627
16:26:14|0.00071627
16:26:14|0.00071578
16:26:16|0.00071578
16:26:17|0.00071578
16:26:18|0.00071578
16:26:19|0.00071578
16:26:19|0.00071578
16:26:21|0.00071578
16:26:23|0.00071538
16:26:24|0.00071538
16:26:25|0.00071538
16:26:26|0.00071538
16:26:27|0.00071538
16:26:28|0.00071538
16:26:29|0.00071538
16:26:31|0.00071538
16:26:32|0.00071538
16:26:33|0.00071538
16:26:35|0.00071538
16:26:35|0.00071569
16:26:37|0.00071569
16:26:37|0.00071569
16:26:38|0.00071569
16:26:39|0.00071578
16:26:41|0.00071578
16:26:41|0.00071578
16:26:43|0.00071578
16:26:44|0.00071578
16:26:45|0.00071578
16:26:46|0.00071578
16:26:46|0.00071593
16:26:47|0.00071593
16:26:49|0.00071601
16:26:50|0.00071601
16:26:50|0.00071601
16:26:52|0.00071601
16:26:53|0.00071601
16:26:54|0.00071601
16:26:55|0.00071738
16:26:55|0.00071738
16:26:56|0.00071738
16:26:58|0.00071738
16:26:59|0.00071738
16:27:00|0.00071713
16:27:01|0.00071713
16:27:02|0.00071713
16:27:03|0.00071713
16:27:04|0.00071713
16:27:05|0.00071713
16:27:06|0.00071713
16:27:07|0.00071713
16:27:09|0.00071713
16:27:09|0.00071713
16:27:11|0.00071713
16:27:12|0.00071713
16:27:13|0.00071713
16:27:14|0.00071713
16:27:15|0.00071713
16:27:16|0.00071713
16:27:17|0.00071713
16:27:18|0.00071739
16:27:19|0.00071739
16:27:20|0.00071739
16:27:21|0.00071739
16:27:22|0.00071739
16:27:24|0.00071739
16:27:25|0.00071739
16:27:26|0.00071739
16:27:26|0.00071739
16:27:29|0.00071739
16:27:30|0.00071739
16:27:30|0.00071743
16:27:31|0.00071743
16:27:32|0.00071743
16:27:34|0.00071743
16:27:34|0.00071743
16:27:35|0.00071743
16:27:36|0.00071743
16:27:37|0.00071743
16:27:38|0.0007181
16:27:40|0.0007181
16:27:40|0.0007181
16:27:41|0.0007181
16:27:42|0.0007181
16:27:43|0.0007181
16:27:45|0.0007181
16:27:46|0.00071887
16:27:47|0.00071887
16:27:48|0.00071887
16:27:49|0.00071887
16:27:50|0.00071887
16:27:51|0.00071887
16:27:52|0.00071887
16:27:53|0.00071887
16:27:54|0.00071887
16:27:55|0.00071887
16:27:56|0.00071887
16:27:57|0.00071887
16:27:58|0.00071887
16:27:59|0.00071887
16:28:00|0.00071887
16:28:01|0.00071887
16:28:02|0.00071887
16:28:03|0.00071887
16:28:05|0.00071887
16:28:05|0.00071887
16:28:06|0.00071887
16:28:08|0.00071932
16:28:09|0.00071932
16:28:10|0.00071932
16:28:11|0.00071932
16:28:12|0.00071932
16:28:13|0.00071932
16:28:14|0.00071932
16:28:15|0.00071932
16:28:16|0.00071932
16:28:17|0.00071932
16:28:18|0.00071932
16:28:19|0.00071931
16:28:21|0.00071931
16:28:21|0.00071931
16:28:22|0.00071931
16:28:24|0.00071931
16:28:25|0.00071931
16:28:26|0.00071931
16:28:27|0.00071931
16:28:28|0.00071931
16:28:30|0.00071931
16:28:32|0.00071931
16:28:33|0.0007193
16:28:33|0.0007193
16:28:34|0.0007193
16:28:35|0.0007193
16:28:37|0.0007193
16:28:37|0.0007193
16:28:38|0.0007193
16:28:40|0.0007193
16:28:40|0.0007193
16:28:42|0.0007193
16:28:43|0.0007193
16:28:45|0.0007193
16:28:46|0.0007193
16:28:47|0.0007193
16:28:47|0.0007193
16:28:49|0.0007193
16:28:51|0.0007193
16:28:52|0.0007193
16:28:52|0.0007193
16:28:53|0.00071897
16:28:54|0.00071897
16:28:55|0.00071897
16:28:57|0.00071897
16:28:57|0.00071897
16:28:58|0.00071876
16:29:00|0.00071876
16:29:00|0.00071876
16:29:01|0.00071808
16:29:02|0.00071808
16:29:04|0.00071808
16:29:04|0.00071808
16:29:06|0.00071808
16:29:06|0.00071808
16:29:07|0.00071808
16:29:08|0.00071808
16:29:10|0.00071808
16:29:10|0.00071808
16:29:11|0.00071808
16:29:12|0.00071808
16:29:13|0.00071808
16:29:15|0.00071845
16:29:15|0.00071845
16:29:16|0.00071845
16:29:18|0.00071845
16:29:19|0.00071845
16:29:19|0.00071845
16:29:21|0.00071857
16:29:22|0.00071857
16:29:23|0.00071857
16:29:24|0.00071857
16:29:26|0.00071857
16:29:27|0.00071932
16:29:29|0.00071932
16:29:29|0.00071932
16:29:31|0.00071932
16:29:31|0.00071932
16:29:33|0.00071932
16:29:33|0.00071957
16:29:35|0.00071957
16:29:36|0.00071957
16:29:36|0.00071957
16:29:38|0.00071957
16:29:39|0.00071957
16:29:40|0.00071957
16:29:41|0.00071957
16:29:42|0.00071957
16:29:43|0.00071957
16:29:44|0.00071957
16:29:45|0.00071957
16:29:46|0.00071957
16:29:47|0.00071957
16:29:48|0.00071957
16:29:49|0.00071957
16:29:51|0.00071957
16:29:51|0.00071957
16:29:52|0.00071957
16:29:54|0.00071957
16:29:54|0.00071925
16:29:55|0.00071925
16:29:56|0.00071925
16:29:58|0.00071925
16:29:58|0.00071957
16:29:59|0.00071957
16:30:01|0.00071957
16:30:02|0.00071957
16:30:03|0.00071957
16:30:03|0.00072
16:30:04|0.00071968
16:30:06|0.00071968
16:30:07|0.00071968
16:30:08|0.00071968
16:30:09|0.00071968
16:30:10|0.00071968
16:30:11|0.00071968
16:30:12|0.00071968
16:30:12|0.00071968
16:30:14|0.00071968
16:30:15|0.00071968
16:30:16|0.00071968
16:30:17|0.00071968
16:30:18|0.00071968
16:30:19|0.00071968
16:30:20|0.00071968
16:30:20|0.00071968
16:30:21|0.00071968
16:30:23|0.00072193
16:30:24|0.0007219
16:30:25|0.00072226
16:30:27|0.00072317
16:30:28|0.00072317
16:30:30|0.00072317
16:30:31|0.00072317
16:30:32|0.00072317
16:30:32|0.00072317
16:30:34|0.00072317
16:30:35|0.00072256
16:30:36|0.00072256
16:30:37|0.00072256
16:30:38|0.00072256
16:30:39|0.00072205
16:30:40|0.00072205
16:30:41|0.00072205
16:30:42|0.00072205
16:30:42|0.00072205
16:30:44|0.00072205
16:30:44|0.00072257
16:30:46|0.00072257
16:30:47|0.00072257
16:30:48|0.00072257
16:30:49|0.00072257
16:30:50|0.00072257
16:30:51|0.00072257
16:30:52|0.00072257
16:30:53|0.00072257
16:30:54|0.00072257
16:30:55|0.00072257
16:30:56|0.00072257
16:30:57|0.00072257
16:30:58|0.00072257
16:31:00|0.00072257
16:31:01|0.00072257
16:31:01|0.00072289
16:31:02|0.00072289
16:31:03|0.00072289
16:31:04|0.00072289
16:31:05|0.00072289
16:31:07|0.00072348
16:31:07|0.00072348
16:31:08|0.00072348
16:31:09|0.00072348
16:31:10|0.00072348
16:31:12|0.00072348
16:31:13|0.00072348
16:31:14|0.00072348
16:31:15|0.00072348
16:31:16|0.00072348
16:31:17|0.00072348
16:31:18|0.00072348
16:31:19|0.00072358
16:31:20|0.00072358
16:31:21|0.00072358
16:31:23|0.00072358
16:31:24|0.00072267
16:31:24|0.00072267
16:31:25|0.0007237
16:31:26|0.00072358
16:31:29|0.00072358
16:31:30|0.00072358
16:31:31|0.00072391
16:31:32|0.00072391
16:31:34|0.00072391
16:31:34|0.00072358
16:31:36|0.00072507
16:31:36|0.00072507
16:31:38|0.00072507
16:31:38|0.00072507
16:31:40|0.00072507
16:31:40|0.00072507
16:31:42|0.00072507
16:31:43|0.00072507
16:31:43|0.00072507
16:31:45|0.00072507
16:31:46|0.00072507
16:31:47|0.00072507
16:31:48|0.00072507
16:31:48|0.00072569
16:31:49|0.00072569
16:31:51|0.00072529
16:31:51|0.00072529
16:31:52|0.00072529
16:31:53|0.00072529
16:31:55|0.00072529
16:31:56|0.00072529
16:31:57|0.00072448
16:31:58|0.00072448
16:31:59|0.00072427
16:32:00|0.00072427
16:32:01|0.00072427
16:32:02|0.00072427
16:32:03|0.00072335
16:32:04|0.00072335
16:32:05|0.00072335
16:32:06|0.00072335
16:32:07|0.00072403
16:32:08|0.00072371
16:32:09|0.00072371
16:32:10|0.00072371
16:32:12|0.00072371
16:32:12|0.00072402
16:32:13|0.00072427
16:32:14|0.00072457
16:32:15|0.00072472
16:32:17|0.00072486
16:32:17|0.00072486
16:32:19|0.00072486
16:32:20|0.00072556
16:32:21|0.00072486
16:32:22|0.00072508
16:32:23|0.00072556
16:32:24|0.00072556
16:32:25|0.00072556
16:32:26|0.00072556
16:32:27|0.0007261
16:32:28|0.0007261
16:32:29|0.0007261
16:32:31|0.0007261
16:32:31|0.00072699
16:32:33|0.000727
16:32:34|0.000727
16:32:36|0.000727
16:32:37|0.000727
16:32:38|0.000727
16:32:38|0.00072821
16:32:39|0.00072766
16:32:41|0.00072766
16:32:41|0.00072766
16:32:42|0.00072766
16:32:43|0.00072766
16:32:44|0.00072766
16:32:46|0.00072766
16:32:46|0.00072766
16:32:47|0.00072767
16:32:48|0.00072767
16:32:50|0.00072767
16:32:51|0.00072766
16:32:51|0.00072766
16:32:53|0.00072766
16:32:54|0.00072766
16:32:55|0.00072766
16:32:57|0.00072695
16:32:58|0.00072695
16:32:59|0.00072695
16:33:00|0.00072721
16:33:02|0.0007275
16:33:02|0.0007275
16:33:03|0.0007275
16:33:04|0.0007275
16:33:05|0.00072618
16:33:06|0.00072581
16:33:07|0.00072581
16:33:08|0.00072581
16:33:09|0.00072581
16:33:10|0.00072581
16:33:11|0.00072581
16:33:13|0.00072581
16:33:13|0.00072581
16:33:14|0.00072581
16:33:15|0.00072549
16:33:16|0.00072576
16:33:17|0.00072576
16:33:18|0.00072576
16:33:19|0.00072576
16:33:21|0.00072576
16:33:21|0.00072576
16:33:23|0.00072576
16:33:24|0.00072576
16:33:24|0.00072581
16:33:25|0.00072581
16:33:26|0.00072581
16:33:28|0.00072624
16:33:29|0.00072624
16:33:30|0.00072576
16:33:32|0.00072576
16:33:33|0.00072517
16:33:35|0.00072517
16:33:36|0.00072517
16:33:36|0.00072517
16:33:37|0.00072517
16:33:38|0.00072517
16:33:39|0.00072517
16:33:40|0.00072517
16:33:41|0.00072551
16:33:42|0.00072551
16:33:44|0.00072551
16:33:44|0.00072551
16:33:45|0.00072551
16:33:46|0.00072551
16:33:47|0.00072551
16:33:48|0.00072551
16:33:49|0.00072551
16:33:50|0.00072551
16:33:52|0.00072551
16:33:52|0.00072423
16:33:53|0.00072423
16:33:55|0.00072423
16:33:55|0.00072423
16:33:56|0.00072423
16:33:58|0.00072423
16:33:58|0.00072423
16:33:59|0.00072423
16:34:00|0.0007247
16:34:01|0.0007247
16:34:02|0.00072366
16:34:03|0.00072366
16:34:04|0.00072366
16:34:06|0.00072366
16:34:06|0.00072451
16:34:07|0.00072361
16:34:08|0.00072361
16:34:10|0.00072361
16:34:11|0.00072361
16:34:11|0.00072361
16:34:12|0.00072303
16:34:14|0.00072303
16:34:14|0.00072303
16:34:16|0.00072315
16:34:17|0.00072315
16:34:17|0.00072315
16:34:19|0.00072315
16:34:19|0.00072315
16:34:21|0.00072237
16:34:22|0.00072237
16:34:23|0.00072237
16:34:24|0.00072237
16:34:25|0.00072237
16:34:26|0.00072237
16:34:27|0.00072237
16:34:28|0.00072237
16:34:28|0.00072237
16:34:29|0.00072237
16:34:32|0.00072237
16:34:33|0.00072237
16:34:34|0.00072237
16:34:35|0.00072237
16:34:36|0.00072237
16:34:37|0.00072237
16:34:38|0.00072237
16:34:39|0.00072237
16:34:41|0.00072238
16:34:41|0.00072238
16:34:43|0.00072238
16:34:44|0.00072238
16:34:44|0.00072238
16:34:45|0.00072238
16:34:47|0.00072238
16:34:47|0.00072238
16:34:48|0.00072238
16:34:49|0.00072238
16:34:51|0.00072238
16:34:51|0.00072237
16:34:52|0.00072237
16:34:54|0.00072237
16:34:55|0.00072237
16:34:56|0.00072237
16:34:57|0.00072237
16:34:57|0.00072237
16:34:58|0.00072237
16:34:59|0.00072237
16:35:01|0.00072237
16:35:03|0.00072237
16:35:03|0.0007219
16:35:04|0.0007219
16:35:05|0.00072217
16:35:06|0.00072217
16:35:07|0.00072217
16:35:09|0.00072217
16:35:09|0.00072204
16:35:11|0.00072204
16:35:11|0.00072204
16:35:12|0.00072204
16:35:13|0.0007219
16:35:15|0.00072095
16:35:16|0.00072152
16:35:17|0.00072152
16:35:18|0.00072152
16:35:19|0.00072163
16:35:20|0.00072163
16:35:21|0.00072163
16:35:22|0.00072163
16:35:23|0.00072151
16:35:24|0.00072151
16:35:25|0.00072151
16:35:26|0.00072151
16:35:27|0.00072151
16:35:28|0.00072151
16:35:29|0.00072151
16:35:30|0.00072151
16:35:32|0.00072151
16:35:33|0.00072151
16:35:34|0.00072151
16:35:35|0.00072151
16:35:37|0.00072151
16:35:38|0.00072129
16:35:38|0.00072149
16:35:39|0.00072149
16:35:41|0.00072149
16:35:43|0.00072149
16:35:43|0.00072149
16:35:45|0.00072149
16:35:46|0.00072149
16:35:47|0.00072149
16:35:48|0.00072149
16:35:49|0.00072149
16:35:50|0.00072149
16:35:51|0.00072149
16:35:52|0.00072149
16:35:53|0.00072149
16:35:54|0.00072226
16:35:55|0.00072226
16:35:56|0.00072226
16:35:57|0.00072226
16:35:58|0.00072226
16:35:59|0.00072226
16:36:00|0.00072149
16:36:01|0.00072149
16:36:02|0.00072149
16:36:03|0.00072149
16:36:04|0.00072149
16:36:05|0.00072055
16:36:06|0.00072055
16:36:07|0.00072055
16:36:08|0.00072059
16:36:09|0.00072093
16:36:10|0.00072093
16:36:11|0.00072093
16:36:13|0.00072093
16:36:13|0.00072093
16:36:14|0.00072093
16:36:16|0.00072055
16:36:16|0.00072055
16:36:17|0.00072055
16:36:18|0.00072047
16:36:20|0.00072047
16:36:20|0.00072047
16:36:21|0.00072047
16:36:22|0.00072047
16:36:23|0.00072047
16:36:24|0.00072047
16:36:26|0.00072047
16:36:27|0.00072047
16:36:28|0.00072047
16:36:29|0.00072047
16:36:30|0.00072047
16:36:30|0.00072047
16:36:32|0.00072047
16:36:34|0.0007201
16:36:35|0.0007201
16:36:36|0.0007201
16:36:38|0.0007201
16:36:38|0.0007201
16:36:40|0.0007201
16:36:41|0.0007201
16:36:41|0.0007201
16:36:43|0.0007201
16:36:43|0.0007201
16:36:44|0.0007201
16:36:46|0.0007201
16:36:47|0.00071908
16:36:48|0.00071908
16:36:48|0.00071908
16:36:50|0.00071908
16:36:51|0.00071908
16:36:52|0.00072003
16:36:53|0.00072003
16:36:54|0.00072003
16:36:55|0.00072003
16:36:56|0.00072003
16:36:57|0.00072003
16:36:58|0.00072003
16:37:00|0.00072003
16:37:00|0.00072003
16:37:02|0.00072003
16:37:02|0.00072003
16:37:04|0.00072003
16:37:05|0.00072003
16:37:05|0.00072003
16:37:07|0.00072003
16:37:07|0.00072003
16:37:09|0.00072003
16:37:10|0.00072003
16:37:11|0.00072003
16:37:11|0.00072003
16:37:13|0.00072003
16:37:13|0.00072003
16:37:15|0.00072003
16:37:15|0.00071974
16:37:17|0.00071974
16:37:18|0.00071974
16:37:19|0.00071974
16:37:19|0.00071974
16:37:21|0.00072078
16:37:21|0.00072078
16:37:23|0.00072078
16:37:24|0.00072078
16:37:25|0.00072078
16:37:26|0.00072078
16:37:27|0.00072078
16:37:28|0.00072078
16:37:29|0.00072078
16:37:30|0.00072078
16:37:31|0.00072078
16:37:32|0.00072078
16:37:33|0.00072015
16:37:35|0.00072015
16:37:36|0.00072015
16:37:37|0.00072015
16:37:39|0.00072076
16:37:39|0.00072076
16:37:41|0.00072076
16:37:41|0.00072076
16:37:43|0.00072076
16:37:43|0.00072075
16:37:44|0.00072075
16:37:46|0.00072075
16:37:47|0.00072075
16:37:48|0.00072075
16:37:49|0.00072075
16:37:50|0.00072075
16:37:51|0.00072075
16:37:52|0.0007204
16:37:53|0.0007204
16:37:54|0.00072076
16:37:55|0.00072076
16:37:56|0.00072124
16:37:57|0.00072124
16:37:58|0.00072124
16:37:59|0.00072124
16:38:01|0.00072124
16:38:01|0.00072124
16:38:02|0.00072124
16:38:03|0.00072124
16:38:05|0.00072124
16:38:06|0.00072124
16:38:07|0.00072124
16:38:08|0.00072074
16:38:09|0.00072074
16:38:10|0.00072074
16:38:11|0.00072074
16:38:12|0.00072074
16:38:13|0.00072074
16:38:14|0.00072074
16:38:15|0.00072074
16:38:16|0.00072074
16:38:17|0.00072074
16:38:18|0.00072074
16:38:19|0.00072074
16:38:20|0.00072074
16:38:21|0.00072037
16:38:22|0.00072037
16:38:23|0.00072037
16:38:24|0.00072037
16:38:25|0.00072037
16:38:26|0.00072074
16:38:27|0.00072074
16:38:28|0.00072093
16:38:29|0.00072093
16:38:30|0.00072093
16:38:31|0.00072093
16:38:32|0.00072093
16:38:33|0.00072093
16:38:34|0.00072155
16:38:35|0.00072194
16:38:37|0.0007222
16:38:38|0.0007222
16:38:40|0.0007222
16:38:40|0.0007222
16:38:41|0.0007222
16:38:42|0.0007222
16:38:44|0.0007222
16:38:44|0.00072226
16:38:45|0.00072226
16:38:47|0.00072217
16:38:47|0.00072217
16:38:49|0.00072285
16:38:50|0.00072285
16:38:51|0.00072285
16:38:52|0.00072285
16:38:53|0.00072285
16:38:54|0.00072285
16:38:55|0.00072285
16:38:56|0.00072285
16:38:57|0.00072285
16:38:58|0.00072285
16:38:59|0.00072285
16:39:00|0.00072285
16:39:01|0.0007227
16:39:02|0.0007227
16:39:03|0.0007227
16:39:04|0.0007227
16:39:06|0.0007227
16:39:06|0.0007227
16:39:08|0.0007227
16:39:08|0.0007227
16:39:09|0.0007227
16:39:10|0.0007227
16:39:11|0.0007227
16:39:13|0.0007227
16:39:13|0.00072312
16:39:14|0.00072327
16:39:15|0.00072327
16:39:16|0.00072327
16:39:17|0.00072327
16:39:19|0.00072327
16:39:20|0.00072327
16:39:21|0.00072327
16:39:22|0.00072327
16:39:23|0.00072327
16:39:24|0.00072327
16:39:25|0.00072327
16:39:26|0.00072324
16:39:27|0.00072324
16:39:28|0.00072324
16:39:29|0.00072324
16:39:30|0.0007227
16:39:31|0.00072324
16:39:32|0.00072324
16:39:33|0.00072323
16:39:35|0.00072323
16:39:35|0.00072323
16:39:37|0.00072323
16:39:38|0.00072256
16:39:39|0.00072256
16:39:41|0.00072256
16:39:42|0.00072256
16:39:43|0.00072256
16:39:43|0.00072256
16:39:45|0.00072256
16:39:46|0.00072236
16:39:47|0.00072284
16:39:48|0.00072284
16:39:49|0.00072284
16:39:50|0.00072284
16:39:51|0.00072284
16:39:52|0.00072235
16:39:52|0.00072235
16:39:54|0.00072235
16:39:55|0.00072235
16:39:57|0.00072235
16:39:58|0.00072235
16:39:59|0.00072235
16:40:00|0.00072235
16:40:01|0.00072235
16:40:01|0.00072235
16:40:02|0.00072235
16:40:04|0.00072217
16:40:04|0.00072217
16:40:06|0.00072217
16:40:06|0.00072217
16:40:07|0.00072217
16:40:08|0.00072217
16:40:10|0.00072217
16:40:10|0.00072217
16:40:12|0.00072327
16:40:12|0.00072327
16:40:13|0.00072327
16:40:15|0.00072327
16:40:15|0.00072376
16:40:17|0.00072376
16:40:18|0.00072376
16:40:19|0.00072376
16:40:20|0.00072427
16:40:21|0.00072427
16:40:22|0.00072427
16:40:23|0.000725
16:40:24|0.000725
16:40:25|0.000725
16:40:26|0.000725
16:40:27|0.000725
16:40:28|0.000725
16:40:29|0.000725
16:40:30|0.000725
16:40:31|0.00072548
16:40:32|0.00072548
16:40:33|0.00072549
16:40:34|0.00072549
16:40:36|0.00072488
16:40:37|0.00072488
16:40:38|0.00072447
16:40:38|0.00072447
16:40:41|0.00072447
16:40:41|0.00072447
16:40:42|0.00072447
16:40:43|0.00072447
16:40:44|0.00072447
16:40:46|0.00072478
16:40:47|0.00072478
16:40:48|0.00072478
16:40:48|0.00072478
16:40:50|0.00072478
16:40:51|0.00072456
16:40:51|0.00072456
16:40:53|0.00072456
16:40:54|0.00072456
16:40:54|0.00072432
16:40:56|0.00072432
16:40:57|0.00072432
16:40:58|0.00072432
16:40:59|0.00072428
16:41:00|0.00072432
16:41:02|0.00072432
16:41:02|0.00072432
16:41:03|0.00072432
16:41:04|0.00072432
16:41:06|0.00072432
16:41:06|0.00072432
16:41:07|0.00072432
16:41:09|0.00072432
16:41:10|0.00072432
16:41:11|0.00072432
16:41:12|0.00072432
16:41:13|0.00072432
16:41:14|0.00072432
16:41:15|0.00072432
16:41:16|0.00072442
16:41:17|0.00072442
16:41:18|0.00072442
16:41:18|0.00072442
16:41:20|0.00072442
16:41:20|0.00072442
16:41:22|0.00072442
16:41:23|0.00072442
16:41:23|0.00072442
16:41:25|0.00072442
16:41:26|0.00072442
16:41:27|0.00072442
16:41:28|0.00072442
16:41:29|0.00072605
16:41:30|0.00072605
16:41:31|0.00072605
16:41:32|0.00072605
16:41:32|0.00072605
16:41:34|0.00072605
16:41:35|0.00072605
16:41:36|0.00072605
16:41:38|0.00072605
16:41:39|0.00072605
16:41:40|0.00072605
16:41:40|0.00072605
16:41:43|0.00072605
16:41:44|0.00072605
16:41:45|0.00072605
16:41:46|0.00072605
16:41:47|0.00072605
16:41:48|0.00072605
16:41:49|0.00072605
16:41:50|0.00072678
16:41:51|0.00072678
16:41:52|0.00072678
16:41:54|0.00072648
16:41:55|0.000726
16:41:55|0.000726
16:41:57|0.00072605
16:41:57|0.00072605
16:41:58|0.00072605
16:42:00|0.00072605
16:42:01|0.00072605
16:42:02|0.00072605
16:42:03|0.00072605
16:42:03|0.00072605
16:42:04|0.00072588
16:42:06|0.00072428
16:42:08|0.00072428
16:42:08|0.00072428
16:42:09|0.00072428
16:42:11|0.00072428
16:42:11|0.00072428
16:42:13|0.00072428
16:42:14|0.00072428
16:42:14|0.00072428
16:42:16|0.00072428
16:42:17|0.0007248
16:42:17|0.00072476
16:42:18|0.00072476
16:42:20|0.00072476
16:42:21|0.00072476
16:42:22|0.00072476
16:42:22|0.00072476
16:42:24|0.00072476
16:42:25|0.00072428
16:42:25|0.00072428
16:42:27|0.00072428
16:42:28|0.00072428
16:42:29|0.00072428
16:42:30|0.00072428
16:42:31|0.00072428
16:42:32|0.00072428
16:42:33|0.00072428
16:42:34|0.00072428
16:42:35|0.00072428
16:42:36|0.00072428
16:42:37|0.00072428
16:42:39|0.00072428
16:42:39|0.00072428
16:42:40|0.00072428
16:42:41|0.00072428
16:42:43|0.00072428
16:42:44|0.00072428
16:42:45|0.00072428
16:42:47|0.00072428
16:42:47|0.00072428
16:42:48|0.00072428
16:42:50|0.00072476
16:42:51|0.00072476
16:42:52|0.00072449
16:42:53|0.00072449
16:42:53|0.00072415
16:42:55|0.00072415
16:42:56|0.00072415
16:42:57|0.00072415
16:42:58|0.00072415
16:42:59|0.00072415
16:43:00|0.00072415
16:43:01|0.00072415
16:43:02|0.00072415
16:43:04|0.00072415
16:43:05|0.000724
16:43:06|0.000724
16:43:06|0.000724
16:43:08|0.000724
16:43:09|0.000724
16:43:10|0.000724
16:43:12|0.000724
16:43:13|0.000724
16:43:14|0.000724
16:43:14|0.000724
16:43:15|0.000724
16:43:16|0.000724
16:43:17|0.000724
16:43:19|0.000724
16:43:19|0.000724
16:43:20|0.000724
16:43:22|0.000724
16:43:22|0.000724
16:43:23|0.000724
16:43:24|0.000724
16:43:25|0.000724
16:43:26|0.00072456
16:43:27|0.00072456
16:43:28|0.00072456
16:43:30|0.00072456
16:43:30|0.00072428
16:43:31|0.00072428
16:43:32|0.00072455
16:43:34|0.00072455
16:43:34|0.00072455
16:43:36|0.00072455
16:43:36|0.00072447
16:43:37|0.00072428
16:43:39|0.00072428
16:43:40|0.00072428
16:43:41|0.00072406
16:43:42|0.00072406
16:43:43|0.00072428
16:43:44|0.00072428
16:43:45|0.00072428
16:43:47|0.00072428
16:43:47|0.00072428
16:43:49|0.00072428
16:43:50|0.0007242
16:43:51|0.000724
16:43:52|0.000724
16:43:53|0.000724
16:43:54|0.000724
16:43:56|0.000724
16:43:56|0.000724
16:43:58|0.000724
16:43:59|0.000724
16:44:00|0.000724
16:44:00|0.000724
16:44:01|0.000724
16:44:02|0.000724
16:44:04|0.000724
16:44:05|0.000724
16:44:06|0.000724
16:44:07|0.0007248
16:44:08|0.0007248
16:44:08|0.0007248
16:44:09|0.0007248
16:44:11|0.0007248
16:44:12|0.0007248
16:44:13|0.0007248
16:44:14|0.0007248
16:44:15|0.0007248
16:44:16|0.0007248
16:44:17|0.00072451
16:44:18|0.00072451
16:44:19|0.00072451
16:44:20|0.00072451
16:44:21|0.00072451
16:44:22|0.00072451
16:44:23|0.00072451
16:44:24|0.000724
16:44:25|0.000724
16:44:25|0.000724
16:44:27|0.000724
16:44:28|0.000724
16:44:29|0.00072333
16:44:30|0.00072333
16:44:30|0.00072333
16:44:32|0.00072333
16:44:33|0.00072338
16:44:34|0.00072378
16:44:35|0.00072378
16:44:36|0.00072378
16:44:37|0.00072378
16:44:38|0.00072378
16:44:39|0.00072378
16:44:41|0.00072378
16:44:42|0.00072378
16:44:43|0.00072378
16:44:44|0.00072378
16:44:45|0.00072378
16:44:46|0.00072378
16:44:47|0.00072378
16:44:48|0.00072378
16:44:50|0.00072378
16:44:50|0.00072378
16:44:52|0.00072378
16:44:52|0.00072378
16:44:53|0.00072378
16:44:55|0.00072378
16:44:56|0.00072378
16:44:56|0.00072378
16:44:58|0.00072378
16:44:59|0.00072378
16:44:59|0.00072378
16:45:01|0.00072378
16:45:03|0.00072479
16:45:03|0.00072479
16:45:04|0.00072479
16:45:05|0.00072479
16:45:07|0.00072479
16:45:09|0.00072479
16:45:10|0.00072479
16:45:10|0.00072479
16:45:11|0.00072479
16:45:13|0.00072479
16:45:14|0.00072444
16:45:15|0.00072444
16:45:17|0.00072452
16:45:17|0.00072452
16:45:18|0.00072452
16:45:20|0.00072452
16:45:21|0.000724
16:45:22|0.000724
16:45:23|0.000724
16:45:24|0.000724
16:45:24|0.00072419
16:45:26|0.00072419
16:45:27|0.00072419
16:45:28|0.00072419
16:45:28|0.00072419
16:45:30|0.00072419
16:45:31|0.00072419
16:45:32|0.00072419
16:45:33|0.000724
16:45:34|0.000724
16:45:34|0.00072417
16:45:36|0.00072417
16:45:37|0.00072417
16:45:38|0.00072418
16:45:39|0.00072418
16:45:39|0.00072417
16:45:40|0.00072417
16:45:42|0.00072417
16:45:43|0.00072417
16:45:45|0.00072417
16:45:45|0.00072417
16:45:46|0.00072417
16:45:47|0.00072419
16:45:48|0.00072419
16:45:49|0.00072419
16:45:50|0.00072419
16:45:52|0.00072419
16:45:53|0.00072419
16:45:54|0.00072419
16:45:55|0.00072419
16:45:57|0.00072419
16:45:57|0.00072419
16:45:59|0.00072421
16:45:59|0.00072421
16:46:01|0.00072419
16:46:02|0.0007248
16:46:03|0.0007248
16:46:03|0.0007248
16:46:06|0.0007248
16:46:06|0.0007248
16:46:08|0.0007248
16:46:08|0.0007248
16:46:11|0.0007248
16:46:12|0.0007248
16:46:12|0.0007248
16:46:13|0.0007248
16:46:15|0.0007248
16:46:16|0.0007248
16:46:16|0.00072477
16:46:18|0.00072477
16:46:20|0.00072477
16:46:21|0.00072477
16:46:21|0.00072477
16:46:23|0.00072477
16:46:24|0.00072428
16:46:24|0.00072428
16:46:26|0.00072428
16:46:27|0.00072428
16:46:27|0.00072428
16:46:29|0.00072428
16:46:30|0.00072428
16:46:31|0.00072428
16:46:32|0.00072526
16:46:33|0.00072431
16:46:34|0.00072431
16:46:35|0.00072431
16:46:35|0.00072431
16:46:37|0.00072431
16:46:38|0.00072431
16:46:39|0.00072431
16:46:40|0.0007242
16:46:41|0.00072419
16:46:42|0.00072422
16:46:42|0.00072457
16:46:43|0.00072479
16:46:45|0.00072479
16:46:46|0.00072479
16:46:46|0.00072479
16:46:48|0.00072479
16:46:49|0.00072479
16:46:50|0.00072488
16:46:51|0.00072531
16:46:51|0.00072531
16:46:53|0.00072531
16:46:54|0.00072531
16:46:55|0.00072445
16:46:56|0.00072421
16:46:57|0.00072421
16:46:58|0.00072421
16:46:59|0.00072421
16:47:00|0.00072488
16:47:01|0.0007253
16:47:02|0.0007253
16:47:04|0.0007253
16:47:05|0.00072578
16:47:06|0.00072578
16:47:07|0.00072578
16:47:08|0.00072578
16:47:10|0.00072578
16:47:10|0.00072625
16:47:13|0.00072694
16:47:14|0.0007276
16:47:14|0.00072766
16:47:16|0.00072842
16:47:17|0.00072906
16:47:18|0.00073
16:47:18|0.00073
16:47:19|0.00073
16:47:20|0.0007301
16:47:22|0.0007301
16:47:22|0.00072918
16:47:23|0.00072918
16:47:24|0.00072918
16:47:26|0.00072918
16:47:27|0.00072918
16:47:27|0.00072918
16:47:29|0.00072918
16:47:30|0.00072918
16:47:31|0.00072918
16:47:32|0.00072918
16:47:33|0.00073024
16:47:34|0.00073024
16:47:35|0.00073024
16:47:36|0.00073049
16:47:38|0.00073049
16:47:38|0.00073049
16:47:40|0.000731
16:47:40|0.00073046
16:47:42|0.00073046
16:47:42|0.00073046
16:47:43|0.00073046
16:47:44|0.0007305
16:47:46|0.0007305
16:47:46|0.0007305
16:47:47|0.00073151
16:47:49|0.000732
16:47:50|0.000732
16:47:51|0.000732
16:47:52|0.000732
16:47:54|0.00073124
16:47:55|0.00073198
16:47:56|0.00073198
16:47:57|0.00073198
16:47:58|0.00073192
16:47:59|0.00073192
16:48:00|0.00073137
16:48:01|0.00073137
16:48:02|0.000732
16:48:03|0.000732
16:48:04|0.000732
16:48:05|0.000732
16:48:06|0.000732
16:48:07|0.000732
16:48:08|0.000732
16:48:09|0.000732
16:48:10|0.000732
16:48:11|0.00073124
16:48:12|0.00073201
16:48:13|0.00073268
16:48:14|0.00073283
16:48:16|0.000733
16:48:17|0.000733
16:48:18|0.000733
16:48:19|0.000733
16:48:20|0.000733
16:48:21|0.00073321
16:48:22|0.00073243
16:48:23|0.00073243
16:48:24|0.00073243
16:48:26|0.00073243
16:48:26|0.00073243
16:48:28|0.00073243
16:48:29|0.00073243
16:48:29|0.00073243
16:48:30|0.00073243
16:48:32|0.00073243
16:48:32|0.00073243
16:48:33|0.00073247
16:48:34|0.00073313
16:48:35|0.00073308
16:48:37|0.00073329
16:48:38|0.00073329
16:48:39|0.00073398
16:48:39|0.00073398
16:48:40|0.00073398
16:48:42|0.00073322
16:48:43|0.00073322
16:48:44|0.00073322
16:48:44|0.00073322
16:48:46|0.00073322
16:48:47|0.00073322
16:48:48|0.00073322
16:48:48|0.00073322
16:48:49|0.00073322
16:48:51|0.00073419
16:48:52|0.00073346
16:48:52|0.00073362
16:48:54|0.00073362
16:48:55|0.00073362
16:48:56|0.00073362
16:48:57|0.00073362
16:48:58|0.00073362
16:48:59|0.00073282
16:48:59|0.00073282
16:49:01|0.00073282
16:49:01|0.00073282
16:49:02|0.00073282
16:49:04|0.00073282
16:49:05|0.00073282
16:49:07|0.00073282
16:49:07|0.00073291
16:49:09|0.00073245
16:49:10|0.00073245
16:49:11|0.00073149
16:49:12|0.00073149
16:49:13|0.00073149
16:49:14|0.00073149
16:49:15|0.00073149
16:49:16|0.00073149
16:49:17|0.00073149
16:49:18|0.00073204
16:49:19|0.00073204
16:49:21|0.00073225
16:49:22|0.00073225
16:49:22|0.00073225
16:49:24|0.00073225
16:49:24|0.00073225
16:49:25|0.00073149
16:49:27|0.00073149
16:49:28|0.00073149
16:49:28|0.00073072
16:49:29|0.00073072
16:49:31|0.00073072
16:49:32|0.00073072
16:49:33|0.00073072
16:49:34|0.00073072
16:49:35|0.00073089
16:49:36|0.00073022
16:49:36|0.00073022
16:49:39|0.00073114
16:49:39|0.00073114
16:49:40|0.00073071
16:49:41|0.00073071
16:49:42|0.00073071
16:49:43|0.00073071
16:49:45|0.00073071
16:49:45|0.00073071
16:49:47|0.00073071
16:49:47|0.00073071
16:49:49|0.00073113
16:49:50|0.00073113
16:49:50|0.00073113
16:49:52|0.00073113
16:49:53|0.00073113
16:49:54|0.00073107
16:49:55|0.00073107
16:49:56|0.00073107
16:49:57|0.00073107
16:49:58|0.00073107
16:49:59|0.00073107
16:50:00|0.00073107
16:50:00|0.00073084
16:50:02|0.00073084
16:50:02|0.00073084
16:50:04|0.00073084
16:50:05|0.00073046
16:50:06|0.00073046
16:50:07|0.00073046
16:50:09|0.00073046
16:50:09|0.00073046
16:50:10|0.00073046
16:50:12|0.00073046
16:50:13|0.00073087
16:50:13|0.00073137
16:50:14|0.00073137
16:50:15|0.00073137
16:50:16|0.00073162
16:50:18|0.00073162
16:50:18|0.00073267
16:50:19|0.00073267
16:50:20|0.00073267
16:50:22|0.00073267
16:50:23|0.00073267
16:50:24|0.00073267
16:50:24|0.00073267
16:50:26|0.00073281
16:50:26|0.00073281
16:50:27|0.000733
16:50:28|0.000733
16:50:29|0.000733
16:50:30|0.000733
16:50:31|0.000733
16:50:32|0.000733
16:50:34|0.00073284
16:50:34|0.00073284
16:50:35|0.00073284
16:50:36|0.00073284
16:50:38|0.00073284
16:50:40|0.00073205
16:50:40|0.00073205
16:50:41|0.00073205
16:50:42|0.00073205
16:50:43|0.00073293
16:50:45|0.00073314
16:50:46|0.00073314
16:50:47|0.00073314
16:50:48|0.00073314
16:50:50|0.00073314
16:50:50|0.00073314
16:50:52|0.00073314
16:50:53|0.00073309
16:50:53|0.00073309
16:50:55|0.00073309
16:50:56|0.00073322
16:50:57|0.00073315
16:50:57|0.00073315
16:50:58|0.00073315
16:51:00|0.00073315
16:51:01|0.00073315
16:51:02|0.00073315
16:51:02|0.00073315
16:51:03|0.00073314
16:51:05|0.00073275
16:51:06|0.00073275
16:51:07|0.00073309
16:51:09|0.00073309
16:51:10|0.00073309
16:51:11|0.00073309
16:51:12|0.00073309
16:51:13|0.00073322
16:51:14|0.00073386
16:51:15|0.00073386
16:51:16|0.00073386
16:51:17|0.00073386
16:51:18|0.00073386
16:51:19|0.00073386
16:51:20|0.0007331
16:51:21|0.0007331
16:51:22|0.0007331
16:51:23|0.0007331
16:51:24|0.00073385
16:51:25|0.00073385
16:51:26|0.00073424
16:51:27|0.00073424
16:51:28|0.00073424
16:51:29|0.00073424
16:51:30|0.00073424
16:51:31|0.0007331
16:51:33|0.0007331
16:51:33|0.0007331
16:51:35|0.0007331
16:51:36|0.00073321
16:51:37|0.00073322
16:51:38|0.00073309
16:51:39|0.00073309
16:51:40|0.00073309
16:51:41|0.00073359
16:51:41|0.00073283
16:51:43|0.00073283
16:51:43|0.00073283
16:51:45|0.00073283
16:51:45|0.0007331
16:51:47|0.0007331
16:51:48|0.00073283
16:51:48|0.00073283
16:51:50|0.00073283
16:51:51|0.00073283
16:51:52|0.00073307
16:51:52|0.00073307
16:51:54|0.00073307
16:51:55|0.00073307
16:51:56|0.00073253
16:51:57|0.00073253
16:51:58|0.00073253
16:51:59|0.00073253
16:52:00|0.00073253
16:52:01|0.00073293
16:52:02|0.00073293
16:52:03|0.0007329
16:52:04|0.0007331
16:52:06|0.0007331
16:52:07|0.0007331
16:52:08|0.00073322
16:52:09|0.00073322
16:52:10|0.00073322
16:52:11|0.00073322
16:52:12|0.00073322
16:52:14|0.00073322
16:52:15|0.00073322
16:52:17|0.00073322
16:52:18|0.00073322
16:52:19|0.00073322
16:52:20|0.00073322
16:52:21|0.00073322
16:52:22|0.00073322
16:52:22|0.00073285
16:52:23|0.00073285
16:52:24|0.00073293
16:52:26|0.00073289
16:52:27|0.00073289
16:52:28|0.00073289
16:52:29|0.00073289
16:52:30|0.00073289
16:52:30|0.00073392
16:52:33|0.00073319
16:52:33|0.00073319
16:52:34|0.00073319
16:52:36|0.00073319
16:52:38|0.00073319
16:52:38|0.00073322
16:52:39|0.00073287
16:52:40|0.00073287
16:52:41|0.00073287
16:52:42|0.00073322
16:52:44|0.00073322
16:52:44|0.00073322
16:52:45|0.00073322
16:52:46|0.00073322
16:52:48|0.00073322
16:52:49|0.00073264
16:52:49|0.00073264
16:52:50|0.00073264
16:52:51|0.00073211
16:52:52|0.00073211
16:52:54|0.00073215
16:52:54|0.00073215
16:52:56|0.00073215
16:52:56|0.00073215
16:52:58|0.00073163
16:52:59|0.0007319
16:53:00|0.0007319
16:53:01|0.00073161
16:53:02|0.00073161
16:53:03|0.00073162
16:53:04|0.00073162
16:53:05|0.0007329
16:53:06|0.0007329
16:53:07|0.0007329
16:53:08|0.0007329
16:53:09|0.0007329
16:53:10|0.0007329
16:53:12|0.0007329
16:53:12|0.0007329
16:53:14|0.0007329
16:53:14|0.0007329
16:53:15|0.0007329
16:53:17|0.0007329
16:53:18|0.0007329
16:53:19|0.0007329
16:53:21|0.0007329
16:53:21|0.0007329
16:53:22|0.0007329
16:53:23|0.0007329
16:53:24|0.0007329
16:53:26|0.0007329
16:53:27|0.0007329
16:53:27|0.0007329
16:53:29|0.0007329
16:53:30|0.0007329
16:53:31|0.0007329
16:53:32|0.00073363
16:53:33|0.00073363
16:53:34|0.00073363
16:53:35|0.00073363
16:53:36|0.00073363
16:53:37|0.000734
16:53:38|0.000734
16:53:39|0.0007335
16:53:40|0.0007335
16:53:41|0.00073387
16:53:42|0.00073384
16:53:44|0.00073384
16:53:45|0.00073384
16:53:45|0.0007335
16:53:47|0.00073322
16:53:47|0.00073322
16:53:48|0.00073322
16:53:50|0.00073322
16:53:51|0.00073321
16:53:51|0.00073333
16:53:53|0.00073333
16:53:53|0.00073348
16:53:54|0.00073348
16:53:56|0.00073348
16:53:56|0.00073348
16:53:57|0.00073348
16:53:59|0.00073348
16:53:59|0.00073348
16:54:00|0.00073348
16:54:02|0.00073338
16:54:03|0.00073338
16:54:04|0.00073338
16:54:04|0.00073338
16:54:05|0.00073338
16:54:06|0.00073338
16:54:07|0.00073338
16:54:09|0.00073338
16:54:10|0.0007327
16:54:11|0.0007327
16:54:12|0.00073271
16:54:13|0.00073271
16:54:14|0.00073404
16:54:16|0.00073404
16:54:17|0.00073404
16:54:18|0.00073404
16:54:18|0.00073404
16:54:20|0.00073404
16:54:21|0.00073404
16:54:22|0.00073404
16:54:23|0.00073404
16:54:24|0.00073404
16:54:25|0.00073404
16:54:26|0.00073404
16:54:27|0.00073404
16:54:28|0.00073404
16:54:30|0.00073404
16:54:31|0.00073404
16:54:32|0.00073404
16:54:32|0.00073404
16:54:33|0.00073488
16:54:34|0.00073488
16:54:35|0.00073488
16:54:36|0.00073433
16:54:37|0.00073433
16:54:38|0.00073433
16:54:39|0.00073433
16:54:40|0.00073433
16:54:41|0.00073433
16:54:43|0.00073433
16:54:44|0.00073433
16:54:44|0.00073433
16:54:46|0.00073433
16:54:46|0.00073433
16:54:47|0.00073433
16:54:48|0.00073433
16:54:49|0.00073433
16:54:51|0.00073433
16:54:52|0.00073433
16:54:53|0.00073433
16:54:54|0.00073433
16:54:55|0.00073499
16:54:56|0.00073499
16:54:57|0.00073499
16:54:58|0.00073499
16:54:59|0.00073499
16:55:00|0.00073499
16:55:01|0.00073499
16:55:02|0.00073499
16:55:03|0.00073499
16:55:04|0.00073499
16:55:05|0.00073385
16:55:06|0.00073385
16:55:07|0.00073342
16:55:08|0.00073342
16:55:09|0.00073342
16:55:10|0.00073342
16:55:11|0.00073342
16:55:12|0.00073342
16:55:14|0.00073342
16:55:14|0.00073389
16:55:16|0.00073333
16:55:18|0.000733
16:55:19|0.000733
16:55:20|0.000733
16:55:20|0.000733
16:55:21|0.00073334
16:55:23|0.00073334
16:55:24|0.00073334
16:55:24|0.00073334
16:55:25|0.00073334
16:55:27|0.000733
16:55:28|0.000733
16:55:28|0.000733
16:55:30|0.000733
16:55:30|0.000733
16:55:32|0.00073314
16:55:33|0.00073334
16:55:34|0.00073334
16:55:35|0.00073334
16:55:36|0.00073334
16:55:37|0.00073334
16:55:38|0.00073334
16:55:39|0.00073334
16:55:40|0.00073334
16:55:41|0.00073334
16:55:43|0.00073334
16:55:44|0.000733
16:55:45|0.000733
16:55:45|0.000733
16:55:46|0.00073246
16:55:48|0.00073311
16:55:48|0.00073311
16:55:49|0.00073311
16:55:51|0.00073311
16:55:51|0.00073215
16:55:53|0.00073215
16:55:54|0.00073215
16:55:55|0.00073301
16:55:56|0.00073301
16:55:56|0.00073301
16:55:58|0.00073301
16:55:59|0.00073301
16:56:00|0.00073301
16:56:01|0.00073301
16:56:01|0.00073311
16:56:03|0.00073346
16:56:04|0.00073335
16:56:06|0.00073335
16:56:07|0.00073255
16:56:07|0.00073255
16:56:09|0.00073255
16:56:09|0.00073297
16:56:10|0.00073297
16:56:12|0.00073297
16:56:14|0.00073297
16:56:14|0.00073297
16:56:16|0.00073297
16:56:17|0.00073297
16:56:18|0.00073297
16:56:20|0.00073297
16:56:20|0.00073297
16:56:23|0.00073297
16:56:24|0.00073297
16:56:25|0.00073297
16:56:26|0.00073297
16:56:27|0.00073297
16:56:28|0.00073297
16:56:29|0.00073297
16:56:30|0.00073297
16:56:32|0.00073297
16:56:33|0.00073265
16:56:33|0.00073269
16:56:35|0.00073269
16:56:35|0.00073269
16:56:36|0.00073269
16:56:37|0.00073269
16:56:38|0.00073227
16:56:39|0.00073227
16:56:41|0.00073227
16:56:41|0.00073256
16:56:42|0.00073256
16:56:44|0.00073189
16:56:44|0.00073189
16:56:46|0.00073189
16:56:47|0.00073168
16:56:48|0.00073168
16:56:49|0.00073168
16:56:50|0.00073188
16:56:51|0.00073168
16:56:52|0.0007319
16:56:54|0.00073191
16:56:54|0.00073191
16:56:55|0.00073191
16:56:57|0.00073191
16:56:57|0.00073191
16:56:58|0.00073204
16:57:00|0.00073204
16:57:00|0.00073204
16:57:01|0.00073204
16:57:03|0.00073204
16:57:03|0.00073204
16:57:04|0.0007327
16:57:06|0.0007327
16:57:06|0.00073286
16:57:07|0.00073286
16:57:08|0.00073286
16:57:09|0.00073305
16:57:10|0.00073305
16:57:11|0.0007327
16:57:12|0.00073289
16:57:14|0.00073289
16:57:15|0.00073289
16:57:16|0.00073305
16:57:17|0.00073304
16:57:18|0.00073304
16:57:19|0.00073304
16:57:20|0.00073289
16:57:21|0.00073289
16:57:22|0.00073289
16:57:24|0.00073289
16:57:25|0.00073289
16:57:25|0.00073305
16:57:27|0.00073305
16:57:28|0.00073305
16:57:29|0.00073305
16:57:29|0.00073305
16:57:31|0.00073305
16:57:32|0.0007335
16:57:33|0.00073398
16:57:34|0.00073398
16:57:35|0.00073398
16:57:36|0.00073398
16:57:37|0.00073398
16:57:37|0.00073398
16:57:39|0.00073398
16:57:40|0.00073398
16:57:40|0.00073368
16:57:42|0.00073368
16:57:43|0.00073414
16:57:44|0.00073338
16:57:45|0.00073338
16:57:47|0.00073338
16:57:48|0.00073338
16:57:49|0.00073338
16:57:49|0.00073338
16:57:50|0.00073471
16:57:51|0.00073471
16:57:52|0.00073471
16:57:54|0.00073471
16:57:54|0.00073399
16:57:56|0.0007336
16:57:57|0.00073338
16:57:57|0.0007336
16:57:58|0.0007336
16:58:00|0.00073339
16:58:01|0.00073339
16:58:02|0.00073361
16:58:03|0.00073361
16:58:04|0.00073361
16:58:04|0.00073338
16:58:06|0.00073338
16:58:06|0.00073338
16:58:08|0.00073338
16:58:08|0.00073399
16:58:10|0.00073399
16:58:11|0.00073399
16:58:12|0.00073399
16:58:12|0.00073399
16:58:13|0.0007337
16:58:16|0.00073368
16:58:17|0.00073368
16:58:17|0.00073368
16:58:19|0.00073368
16:58:20|0.00073368
16:58:21|0.00073368
16:58:22|0.00073368
16:58:23|0.00073368
16:58:24|0.00073368
16:58:24|0.00073368
16:58:27|0.00073368
16:58:27|0.00073368
16:58:28|0.00073368
16:58:29|0.00073368
16:58:30|0.00073368
16:58:31|0.00073368
16:58:33|0.00073368
16:58:34|0.00073368
16:58:35|0.00073368
16:58:36|0.00073368
16:58:37|0.000735
16:58:38|0.000735
16:58:39|0.000735
16:58:40|0.000735
16:58:40|0.000735
16:58:42|0.000735
16:58:43|0.00073383
16:58:44|0.00073489
16:58:45|0.00073489
16:58:46|0.00073475
16:58:47|0.00073475
16:58:48|0.00073475
16:58:49|0.00073475
16:58:50|0.00073475
16:58:52|0.00073475
16:58:53|0.00073475
16:58:54|0.00073468
16:58:55|0.00073468
16:58:56|0.00073468
16:58:56|0.00073468
16:58:58|0.00073468
16:58:59|0.00073468
16:59:00|0.00073468
16:59:01|0.00073468
16:59:01|0.00073468
16:59:03|0.00073485
16:59:04|0.00073499
16:59:05|0.00073499
16:59:06|0.00073499
16:59:07|0.00073499
16:59:08|0.00073499
16:59:09|0.00073514
16:59:09|0.00073514
16:59:10|0.00073514
16:59:11|0.00073514
16:59:12|0.00073514
16:59:14|0.00073514
16:59:15|0.00073514
16:59:16|0.00073542
16:59:17|0.000736
16:59:19|0.000736
16:59:19|0.000736
16:59:20|0.00073727
16:59:22|0.00073692
16:59:22|0.00073692
16:59:24|0.00073692
16:59:25|0.0007381
16:59:26|0.0007381
16:59:27|0.00073842
16:59:28|0.00073842
16:59:29|0.00073716
16:59:30|0.00073716
16:59:31|0.0007372
16:59:32|0.0007372
16:59:33|0.0007372
16:59:34|0.0007372
16:59:35|0.00073803
16:59:36|0.00073721
16:59:37|0.00073721
16:59:39|0.00073772
16:59:39|0.00073716
16:59:40|0.00073716
16:59:41|0.00073716
16:59:42|0.00073716
16:59:44|0.00073791
16:59:45|0.00073748
16:59:46|0.00073748
16:59:46|0.00073722
16:59:48|0.00073722
16:59:49|0.00073722
16:59:50|0.00073669
16:59:51|0.00073692
16:59:51|0.00073692
16:59:53|0.00073692
16:59:54|0.00073692
16:59:55|0.00073647
16:59:56|0.00073647
16:59:57|0.00073681
16:59:58|0.0007372
16:59:59|0.0007372
17:00:00|0.00073775
17:00:01|0.00073764
17:00:02|0.00073764
17:00:03|0.00073686
17:00:05|0.00073686
17:00:05|0.00073686
17:00:06|0.00073647
17:00:07|0.00073647
17:00:08|0.00073647
17:00:10|0.00073647
17:00:10|0.00073706
17:00:11|0.00073649
17:00:13|0.00073647
17:00:14|0.00073647
17:00:14|0.00073647
17:00:16|0.00073647
17:00:17|0.00073647
17:00:18|0.00073647
17:00:20|0.00073621
17:00:20|0.00073621
17:00:22|0.00073621
17:00:22|0.00073621
17:00:24|0.00073516
17:00:24|0.00073516
17:00:26|0.00073516
17:00:27|0.00073516
17:00:28|0.00073516
17:00:29|0.00073516
17:00:30|0.00073587
17:00:31|0.00073517
17:00:31|0.00073517
17:00:33|0.00073517
17:00:34|0.00073575
17:00:35|0.00073575
17:00:36|0.00073575
17:00:37|0.00073578
17:00:38|0.00073578
17:00:39|0.00073578
17:00:40|0.00073587
17:00:41|0.00073587
17:00:42|0.00073587
17:00:43|0.00073608
17:00:43|0.00073608
17:00:45|0.00073587
17:00:46|0.00073587
17:00:46|0.00073587
17:00:48|0.00073587
17:00:49|0.00073587
17:00:50|0.00073587
17:00:51|0.000736
17:00:52|0.000736
17:00:53|0.000736
17:00:54|0.000736
17:00:55|0.000736
17:00:56|0.00073586
17:00:57|0.00073585
17:00:58|0.00073585
17:00:59|0.00073527
17:01:00|0.00073499
17:01:02|0.00073499
17:01:02|0.00073271
17:01:03|0.00073266
17:01:04|0.00073266
17:01:06|0.00073365
17:01:06|0.00073339
17:01:08|0.00073339
17:01:08|0.00073339
17:01:09|0.00073479
17:01:10|0.00073367
17:01:12|0.00073367
17:01:13|0.00073367
17:01:14|0.00073374
17:01:14|0.00073374
17:01:15|0.00073374
17:01:16|0.00073374
17:01:17|0.00073426
17:01:19|0.00073426
17:01:20|0.00073426
17:01:21|0.00073426
17:01:22|0.00073372
17:01:23|0.00073423
17:01:24|0.00073425
17:01:25|0.00073425
17:01:26|0.00073425
17:01:28|0.00073425
17:01:29|0.00073425
17:01:29|0.00073425
17:01:31|0.00073425
17:01:32|0.00073425
17:01:33|0.00073425
17:01:34|0.00073372
17:01:35|0.00073372
17:01:36|0.00073344
17:01:37|0.00073403
17:01:38|0.00073406
17:01:38|0.00073406
17:01:40|0.00073406
17:01:41|0.00073425
17:01:42|0.00073427
17:01:43|0.00073586
17:01:44|0.00073587
17:01:45|0.000736
17:01:46|0.00073537
17:01:47|0.0007362
17:01:48|0.0007362
17:01:49|0.0007357
17:01:50|0.0007357
17:01:51|0.0007357
17:01:52|0.0007357
17:01:53|0.0007357
17:01:54|0.0007357
17:01:55|0.0007357
17:01:56|0.00073507
17:01:57|0.00073596
17:01:58|0.00073595
17:01:59|0.00073595
17:02:00|0.00073595
17:02:01|0.00073595
17:02:02|0.00073621
17:02:03|0.00073555
17:02:04|0.00073555
17:02:05|0.00073562
17:02:07|0.00073562
17:02:08|0.00073562
17:02:08|0.00073565
17:02:10|0.00073565
17:02:10|0.00073555
17:02:11|0.00073565
17:02:13|0.00073562
17:02:14|0.00073563
17:02:15|0.00073563
17:02:16|0.00073562
17:02:17|0.00073562
17:02:18|0.00073562
17:02:20|0.00073562
17:02:21|0.00073618
17:02:23|0.00073618
17:02:25|0.00073555
17:02:25|0.00073555
17:02:27|0.000735
17:02:28|0.00073547
17:02:28|0.00073547
17:02:30|0.00073465
17:02:30|0.00073516
17:02:31|0.00073516
17:02:32|0.00073555
17:02:34|0.00073555
17:02:35|0.00073476
17:02:37|0.00073538
17:02:37|0.00073538
17:02:38|0.00073533
17:02:39|0.00073502
17:02:41|0.00073502
17:02:42|0.00073502
17:02:42|0.00073497
17:02:44|0.00073497
17:02:44|0.00073497
17:02:46|0.00073497
17:02:47|0.00073497
17:02:48|0.00073495
17:02:49|0.00073495
17:02:49|0.00073495
17:02:50|0.00073495
17:02:52|0.00073454
17:02:52|0.00073454
17:02:53|0.0007345
17:02:55|0.0007345
17:02:56|0.00073414
17:02:58|0.00073414
17:02:58|0.00073394
17:02:59|0.00073394
17:03:00|0.00073394
17:03:01|0.00073394
17:03:02|0.00073394
17:03:03|0.0007345
17:03:04|0.0007345
17:03:05|0.00073393
17:03:06|0.00073393
17:03:08|0.00073393
17:03:09|0.00073393
17:03:10|0.00073393
17:03:10|0.0007336
17:03:11|0.00073306
17:03:12|0.00073306
17:03:14|0.00073306
17:03:14|0.00073306
17:03:16|0.0007335
17:03:16|0.00073376
17:03:17|0.00073376
17:03:19|0.00073376
17:03:21|0.00073411
17:03:22|0.00073411
17:03:23|0.0007343
17:03:23|0.0007343
17:03:25|0.00073376
17:03:27|0.00073337
17:03:28|0.0007334
17:03:29|0.00073341
17:03:29|0.00073341
17:03:31|0.00073393
17:03:32|0.00073393
17:03:33|0.00073385
17:03:33|0.00073385
17:03:34|0.00073385
17:03:36|0.00073385
17:03:37|0.00073414
17:03:38|0.0007343
17:03:39|0.00073418
17:03:40|0.00073418
17:03:41|0.00073401
17:03:42|0.0007337
17:03:43|0.0007337
17:03:45|0.00073377
17:03:45|0.00073381
17:03:47|0.00073401
17:03:47|0.00073453
17:03:48|0.00073461
17:03:49|0.00073461
17:03:51|0.00073496
17:03:52|0.00073519
17:03:53|0.00073519
17:03:54|0.00073519
17:03:55|0.00073519
17:03:56|0.00073519
17:03:57|0.00073519
17:03:58|0.00073519
17:03:59|0.00073519
17:04:00|0.00073519
17:04:01|0.00073519
17:04:02|0.00073501
17:04:03|0.00073552
17:04:04|0.00073586
17:04:05|0.00073616
17:04:06|0.00073616
17:04:07|0.00073616
17:04:09|0.00073616
17:04:09|0.00073616
17:04:10|0.00073616
17:04:11|0.00073616
17:04:12|0.00073616
17:04:14|0.00073616
17:04:14|0.00073535
17:04:16|0.00073598
17:04:17|0.00073555
17:04:17|0.00073555
17:04:18|0.00073539
17:04:20|0.00073539
17:04:21|0.00073539
17:04:22|0.00073539
17:04:23|0.00073539
17:04:24|0.00073539
17:04:26|0.00073539
17:04:27|0.00073513
17:04:28|0.00073501
17:04:29|0.00073501
17:04:30|0.00073501
17:04:32|0.00073501
17:04:33|0.00073501
17:04:33|0.00073502
17:04:35|0.00073502
17:04:35|0.00073502
17:04:36|0.00073552
17:04:38|0.00073552
17:04:39|0.00073511
17:04:39|0.00073511
17:04:41|0.00073511
17:04:43|0.00073511
17:04:44|0.00073511
17:04:44|0.00073511
17:04:45|0.00073509
17:04:47|0.00073509
17:04:48|0.00073509
17:04:49|0.00073509
17:04:50|0.00073509
17:04:51|0.00073509
17:04:51|0.00073509
17:04:53|0.00073509
17:04:54|0.00073509
17:04:55|0.00073509
17:04:56|0.00073509
17:04:57|0.00073509
17:04:58|0.00073509
17:04:59|0.00073509
17:05:00|0.00073509
17:05:01|0.00073509
17:05:02|0.00073564
17:05:03|0.00073564
17:05:05|0.00073564
17:05:05|0.00073691
17:05:06|0.00073583
17:05:07|0.00073583
17:05:09|0.00073583
17:05:10|0.00073583
17:05:11|0.00073583
17:05:12|0.00073583
17:05:12|0.00073583
17:05:14|0.00073583
17:05:15|0.00073583
17:05:16|0.00073583
17:05:16|0.00073583
17:05:18|0.00073628
17:05:19|0.00073628
17:05:20|0.00073628
17:05:21|0.00073628
17:05:23|0.00073593
17:05:24|0.00073593
17:05:25|0.00073594
17:05:26|0.00073629
17:05:27|0.00073629
17:05:28|0.00073629
17:05:29|0.00073628
17:05:30|0.00073628
17:05:31|0.00073628
17:05:32|0.00073628
17:05:33|0.00073628
17:05:34|0.00073628
17:05:35|0.00073628
17:05:37|0.00073628
17:05:38|0.00073628
17:05:39|0.00073628
17:05:40|0.00073622
17:05:41|0.00073622
17:05:41|0.00073622
17:05:43|0.00073627
17:05:44|0.00073627
17:05:45|0.00073628
17:05:46|0.00073688
17:05:47|0.00073688
17:05:48|0.00073688
17:05:49|0.00073688
17:05:50|0.00073688
17:05:51|0.00073688
17:05:52|0.00073688
17:05:53|0.00073632
17:05:54|0.00073632
17:05:56|0.00073632
17:05:56|0.00073689
17:05:57|0.00073688
17:05:58|0.00073688
17:06:00|0.00073688
17:06:00|0.00073688
17:06:02|0.0007369
17:06:02|0.0007369
17:06:03|0.0007369
17:06:04|0.0007369
17:06:05|0.0007369
17:06:07|0.0007369
17:06:08|0.00073784
17:06:09|0.00073784
17:06:10|0.00073784
17:06:11|0.00073688
17:06:12|0.00073659
17:06:13|0.00073658
17:06:14|0.00073658
17:06:15|0.00073658
17:06:15|0.00073639
17:06:17|0.00073617
17:06:17|0.00073623
17:06:19|0.00073623
17:06:20|0.00073616
17:06:21|0.00073637
17:06:21|0.00073576
17:06:24|0.00073578
17:06:25|0.00073578
17:06:26|0.00073563
17:06:27|0.00073563
17:06:29|0.00073532
17:06:29|0.00073531
17:06:30|0.00073518
17:06:32|0.00073518
17:06:32|0.00073518
17:06:33|0.00073448
17:06:34|0.00073446
17:06:36|0.00073446
17:06:37|0.00073446
17:06:38|0.00073446
17:06:39|0.00073479
17:06:40|0.00073479
17:06:41|0.0007348
17:06:42|0.0007348
17:06:44|0.0007348
17:06:45|0.0007348
17:06:46|0.0007348
17:06:47|0.0007348
17:06:48|0.0007348
17:06:49|0.0007348
17:06:50|0.0007348
17:06:51|0.00073461
17:06:52|0.00073461
17:06:53|0.00073419
17:06:54|0.00073419
17:06:55|0.0007342
17:06:56|0.0007342
17:06:57|0.0007342
17:06:58|0.0007342
17:06:59|0.0007342
17:07:00|0.0007342
17:07:01|0.0007342
17:07:02|0.0007342
17:07:03|0.0007342
17:07:04|0.00073414
17:07:05|0.000734
17:07:06|0.00073291
17:07:07|0.00073291
17:07:08|0.00073289
17:07:09|0.00073365
17:07:11|0.00073327
17:07:11|0.00073327
17:07:13|0.00073327
17:07:14|0.00073445
17:07:15|0.00073404
17:07:15|0.00073404
17:07:17|0.00073404
17:07:17|0.00073404
17:07:18|0.00073404
17:07:19|0.00073402
17:07:21|0.00073402
17:07:21|0.00073402
17:07:23|0.00073402
17:07:23|0.00073402
17:07:24|0.00073402
17:07:25|0.00073402
17:07:27|0.00073376
17:07:27|0.00073376
17:07:29|0.00073435
17:07:29|0.00073435
17:07:31|0.0007343
17:07:32|0.0007343
17:07:33|0.0007343
17:07:35|0.0007343
17:07:36|0.0007343
17:07:36|0.00073432
17:07:37|0.00073435
17:07:38|0.00073435
17:07:40|0.00073435
17:07:40|0.00073435
17:07:42|0.00073435
17:07:43|0.00073435
17:07:43|0.00073463
17:07:44|0.00073463
17:07:46|0.00073529
17:07:46|0.00073529
17:07:48|0.00073532
17:07:49|0.00073532
17:07:50|0.00073575
17:07:51|0.00073575
17:07:52|0.00073575
17:07:53|0.00073575
17:07:54|0.00073575
17:07:55|0.00073546
17:07:56|0.00073575
17:07:57|0.0007362
17:07:58|0.0007362
17:07:59|0.0007362
17:08:00|0.0007362
17:08:01|0.00073623
17:08:02|0.00073623
17:08:03|0.00073623
17:08:04|0.00073623
17:08:05|0.00073623
17:08:06|0.00073699
17:08:07|0.00073697
17:08:09|0.000737
17:08:10|0.0007375
17:08:11|0.00073824
17:08:12|0.00073751
17:08:14|0.00073751
17:08:15|0.00073826
17:08:16|0.00073826
17:08:17|0.00073826
17:08:18|0.00073826
17:08:18|0.00073826
17:08:20|0.00073823
17:08:22|0.00073824
17:08:23|0.00073824
17:08:23|0.00073824
17:08:25|0.00073826
17:08:27|0.00073826
17:08:27|0.00073871
17:08:29|0.00073871
17:08:30|0.00073871
17:08:31|0.00073871
17:08:33|0.0007389
17:08:34|0.00073791
17:08:35|0.00073799
17:08:36|0.00073872
17:08:37|0.0007387
17:08:38|0.0007387
17:08:38|0.00073871
17:08:39|0.00073899
17:08:41|0.00073871
17:08:42|0.00073892
17:08:42|0.00073892
17:08:44|0.0007387
17:08:44|0.00073899
17:08:47|0.00073897
17:08:48|0.000739
17:08:48|0.000739
17:08:50|0.000739
17:08:51|0.000739
17:08:52|0.00073907
17:08:52|0.00073907
17:08:54|0.00073907
17:08:55|0.00073907
17:08:56|0.00073907
17:08:57|0.00073907
17:08:58|0.00073945
17:08:58|0.00073945
17:09:00|0.00073945
17:09:00|0.00073959
17:09:02|0.00073959
17:09:04|0.00073959
17:09:04|0.00073945
17:09:06|0.00073945
17:09:06|0.00073945
17:09:08|0.00073956
17:09:08|0.00073941
17:09:10|0.00073941
17:09:10|0.00073941
17:09:12|0.00073941
17:09:12|0.00073941
17:09:14|0.00073941
17:09:15|0.00073945
17:09:15|0.00073945
17:09:17|0.00073941
17:09:17|0.00073941
17:09:19|0.00073941
17:09:20|0.00073941
17:09:21|0.00073941
17:09:21|0.00073944
17:09:22|0.00073944
17:09:23|0.00073944
17:09:24|0.00073944
17:09:26|0.00073944
17:09:28|0.00073944
17:09:29|0.00073944
17:09:29|0.00073944
17:09:30|0.00073944
17:09:32|0.00073944
17:09:33|0.00073944
17:09:34|0.00073944
17:09:35|0.00073944
17:09:36|0.00074
17:09:37|0.00074
17:09:37|0.00074
17:09:39|0.00074
17:09:39|0.00074052
17:09:41|0.00074052
17:09:43|0.00074033
17:09:44|0.00074051
17:09:44|0.00074051
17:09:45|0.0007406
17:09:46|0.0007406
17:09:47|0.0007406
17:09:48|0.00074051
17:09:49|0.0007405
17:09:51|0.000741
17:09:51|0.0007412
17:09:53|0.0007412
17:09:54|0.0007412
17:09:55|0.0007412
17:09:57|0.0007412
17:09:58|0.0007412
17:09:59|0.0007412
17:10:01|0.00074133
17:10:03|0.00074133
17:10:04|0.00074052
17:10:06|0.00074122
17:10:06|0.00074072
17:10:08|0.00074072
17:10:09|0.00074137
17:10:10|0.00074137
17:10:11|0.00074137
17:10:12|0.00074137
17:10:14|0.00074137
17:10:15|0.00074137
17:10:16|0.00074176
17:10:16|0.00074176
17:10:18|0.00074176
17:10:18|0.00074176
17:10:19|0.000742
17:10:21|0.000742
17:10:21|0.000742
17:10:22|0.000742
17:10:24|0.00074176
17:10:25|0.00074176
17:10:26|0.00074176
17:10:27|0.00074176
17:10:28|0.00074226
17:10:29|0.0007417
17:10:30|0.00074137
17:10:30|0.00074139
17:10:32|0.00074114
17:10:33|0.00074114
17:10:34|0.00074049
17:10:36|0.00074049
17:10:36|0.00073953
17:10:37|0.00073953
17:10:38|0.00073984
17:10:39|0.00073984
17:10:40|0.00073965
17:10:42|0.00073965
17:10:44|0.00073965
17:10:45|0.00073965
17:10:45|0.00073965
17:10:47|0.0007392
17:10:49|0.00073961
17:10:50|0.00073961
17:10:51|0.00073961
17:10:52|0.00073961
17:10:54|0.00073961
17:10:55|0.00073959
17:10:56|0.00073959
17:10:57|0.00073959
17:10:58|0.00073959
17:10:59|0.000739
17:11:00|0.000739
17:11:01|0.000739
17:11:02|0.000739
17:11:03|0.00073759
17:11:04|0.00073738
17:11:05|0.00073738
17:11:07|0.00073738
17:11:07|0.00073823
17:11:08|0.00073823
17:11:10|0.00073766
17:11:11|0.00073743
17:11:12|0.00073666
17:11:13|0.00073765
17:11:14|0.00073765
17:11:15|0.00073765
17:11:15|0.00073765
17:11:17|0.00073699
17:11:18|0.00073699
17:11:19|0.00073699
17:11:20|0.00073699
17:11:21|0.00073699
17:11:22|0.00073692
17:11:23|0.00073788
17:11:24|0.00073788
17:11:25|0.00073788
17:11:26|0.00073788
17:11:28|0.00073664
17:11:28|0.00073756
17:11:29|0.00073766
17:11:30|0.00073766
17:11:31|0.00073764
17:11:33|0.00073764
17:11:34|0.00073764
17:11:34|0.00073764
17:11:35|0.00073764
17:11:36|0.00073764
17:11:37|0.00073764
17:11:39|0.000738
17:11:39|0.00073823
17:11:40|0.00073823
17:11:43|0.00073823
17:11:44|0.00073742
17:11:45|0.00073742
17:11:47|0.00073742
17:11:48|0.00073742
17:11:50|0.00073742
17:11:51|0.00073797
17:11:51|0.00073797
17:11:53|0.00073797
17:11:54|0.00073739
17:11:55|0.00073739
17:11:56|0.00073739
17:11:57|0.00073739
17:11:58|0.00073739
17:11:59|0.00073702
17:12:00|0.00073702
17:12:01|0.00073702
17:12:03|0.00073752
17:12:04|0.00073752
17:12:05|0.00073752
17:12:06|0.00073679
17:12:08|0.00073669
17:12:09|0.00073669
17:12:09|0.00073669
17:12:11|0.00073669
17:12:12|0.00073669
17:12:12|0.00073669
17:12:13|0.00073669
17:12:14|0.00073666
17:12:15|0.00073679
17:12:17|0.00073679
17:12:17|0.00073607
17:12:18|0.00073607
17:12:20|0.00073607
17:12:20|0.00073657
17:12:22|0.00073587
17:12:22|0.00073577
17:12:23|0.00073577
17:12:25|0.00073586
17:12:26|0.00073586
17:12:26|0.00073586
17:12:27|0.00073586
17:12:28|0.00073586
17:12:29|0.00073624
17:12:30|0.00073624
17:12:32|0.00073524
17:12:32|0.00073528
17:12:34|0.00073528
17:12:34|0.00073528
17:12:36|0.00073528
17:12:37|0.00073536
17:12:37|0.00073536
17:12:39|0.00073528
17:12:40|0.00073528
17:12:41|0.00073528
17:12:42|0.00073528
17:12:44|0.00073528
17:12:44|0.00073528
17:12:46|0.00073528
17:12:46|0.00073528
17:12:47|0.00073602
17:12:48|0.00073602
17:12:50|0.00073629
17:12:51|0.00073553
17:12:52|0.00073553
17:12:53|0.00073553
17:12:54|0.00073566
17:12:55|0.00073503
17:12:57|0.00073506
17:12:58|0.00073506
17:12:59|0.00073549
17:13:00|0.00073549
17:13:01|0.00073549
17:13:01|0.00073549
17:13:03|0.00073551
17:13:04|0.00073589
17:13:05|0.00073589
17:13:05|0.00073589
17:13:07|0.00073589
17:13:08|0.00073589
17:13:09|0.00073589
17:13:10|0.00073552
17:13:10|0.00073552
17:13:12|0.00073552
17:13:13|0.00073552
17:13:15|0.00073552
17:13:16|0.00073552
17:13:16|0.00073552
17:13:17|0.00073552
17:13:18|0.00073552
17:13:19|0.00073552
17:13:20|0.00073669
17:13:22|0.00073624
17:13:22|0.00073669
17:13:23|0.00073668
17:13:25|0.00073668
17:13:26|0.00073669
17:13:26|0.00073669
17:13:27|0.0007368
17:13:29|0.0007368
17:13:30|0.0007368
17:13:30|0.00073665
17:13:32|0.00073665
17:13:32|0.00073665
17:13:33|0.00073665
17:13:35|0.00073665
17:13:36|0.00073689
17:13:37|0.00073689
17:13:38|0.0007368
17:13:39|0.0007368
17:13:40|0.0007368
17:13:40|0.0007368
17:13:42|0.0007368
17:13:42|0.00073632
17:13:44|0.00073632
17:13:46|0.00073632
17:13:46|0.00073632
17:13:47|0.00073632
17:13:48|0.00073632
17:13:50|0.00073632
17:13:52|0.00073632
17:13:53|0.00073632
17:13:54|0.00073632
17:13:54|0.00073632
17:13:56|0.00073632
17:13:56|0.00073717
17:13:58|0.00073684
17:13:59|0.00073684
17:14:00|0.00073684
17:14:01|0.00073749
17:14:03|0.00073834
17:14:04|0.0007385
17:14:05|0.0007385
17:14:06|0.0007385
17:14:06|0.0007385
17:14:08|0.00073872
17:14:09|0.00073867
17:14:09|0.00073867
17:14:10|0.00073867
17:14:12|0.0007384
17:14:13|0.00073867
17:14:14|0.00073867
17:14:15|0.00073965
17:14:15|0.00073965
17:14:16|0.0007391
17:14:18|0.00073884
17:14:18|0.00073884
17:14:20|0.00073884
17:14:21|0.00073878
17:14:22|0.00073834
17:14:23|0.00073834
17:14:24|0.00073785
17:14:26|0.00073785
17:14:27|0.00073829
17:14:27|0.00073829
17:14:28|0.00073829
17:14:29|0.00073829
17:14:30|0.00073829
17:14:31|0.00073829
17:14:32|0.00073829
17:14:34|0.00073829
17:14:34|0.00073829
17:14:36|0.00073816
17:14:37|0.00073816
17:14:37|0.00073816
17:14:38|0.00073816
17:14:39|0.00073816
17:14:40|0.00073816
17:14:42|0.00073816
17:14:43|0.00073816
17:14:43|0.00073816
17:14:44|0.00073776
17:14:46|0.00073776
17:14:46|0.00073742
17:14:48|0.00073742
17:14:48|0.00073742
17:14:49|0.00073742
17:14:51|0.00073742
17:14:51|0.00073742
17:14:53|0.00073742
17:14:54|0.00073742
17:14:55|0.00073735
17:14:56|0.00073735
17:14:57|0.00073735
17:14:58|0.00073735
17:14:59|0.00073735
17:15:01|0.00073742
17:15:02|0.00073742
17:15:03|0.00073696
17:15:04|0.00073696
17:15:05|0.00073696
17:15:06|0.00073696
17:15:07|0.00073696
17:15:08|0.00073696
17:15:10|0.00073742
17:15:11|0.00073742
17:15:12|0.00073829
17:15:13|0.00073829
17:15:13|0.00073829
17:15:15|0.00073829
17:15:15|0.00073829
17:15:17|0.00073829
17:15:18|0.00073829
17:15:19|0.00073829
17:15:20|0.00073829
17:15:21|0.00073829
17:15:23|0.00073851
17:15:23|0.00073851
17:15:25|0.00073866
17:15:26|0.00073873
17:15:26|0.00073873
17:15:28|0.00073879
17:15:29|0.00073879
17:15:30|0.00073879
17:15:30|0.00073829
17:15:32|0.00073829
17:15:33|0.00073863
17:15:34|0.00073863
17:15:34|0.00073777
17:15:35|0.00073856
17:15:37|0.00073856
17:15:38|0.00073856
17:15:39|0.00073856
17:15:40|0.00073856
17:15:41|0.00073856
17:15:42|0.00073835
17:15:43|0.0007379
17:15:44|0.00073746
17:15:45|0.00073746
17:15:46|0.00073746
17:15:47|0.00073746
17:15:48|0.00073746
17:15:49|0.00073746
17:15:50|0.00073746
17:15:52|0.00073746
17:15:52|0.00073779
17:15:54|0.00073779
17:15:54|0.00073779
17:15:56|0.00073779
17:15:56|0.00073779
17:15:57|0.00073779
17:15:58|0.00073779
17:15:59|0.00073779
17:16:00|0.00073779
17:16:02|0.00073779
17:16:02|0.00073812
17:16:03|0.00073812
17:16:04|0.00073803
17:16:05|0.00073803
17:16:06|0.00073803
17:16:08|0.00073803
17:16:09|0.00073842
17:16:11|0.00073842
17:16:12|0.00073842
17:16:13|0.00073842
17:16:15|0.00073886
17:16:15|0.00073886
17:16:16|0.00073995
17:16:18|0.00073933
17:16:18|0.00073999
17:16:20|0.0007398
17:16:21|0.00073954
17:16:21|0.00073954
17:16:22|0.00073944
17:16:23|0.00073944
17:16:25|0.00073944
17:16:26|0.00073926
17:16:27|0.00073926
17:16:28|0.00073926
17:16:29|0.00073926
17:16:30|0.00073879
17:16:31|0.00073879
17:16:32|0.00073879
17:16:33|0.00073879
17:16:34|0.00073857
17:16:36|0.00073856
17:16:36|0.00073856
17:16:37|0.00073856
17:16:38|0.00073856
17:16:40|0.00073856
17:16:41|0.00073856
17:16:41|0.00073879
17:16:43|0.00073879
17:16:44|0.00073879
17:16:45|0.00073879
17:16:46|0.00073879
17:16:47|0.00073856
17:16:48|0.00073856
17:16:49|0.0007385
17:16:50|0.0007385
17:16:51|0.0007385
17:16:52|0.0007385
17:16:53|0.00073848
17:16:54|0.00073848
17:16:55|0.00073848
17:16:56|0.00073848
17:16:58|0.00073848
17:16:59|0.00073848
17:17:00|0.00073848
17:17:01|0.00073848
17:17:02|0.00073848
17:17:03|0.00073848
17:17:04|0.00073848
17:17:05|0.00073848
17:17:06|0.00073848
17:17:07|0.00073879
17:17:08|0.00073879
17:17:09|0.0007388
17:17:11|0.00073885
17:17:11|0.00073885
17:17:12|0.00073885
17:17:14|0.00073935
17:17:15|0.00073935
17:17:16|0.00073935
17:17:17|0.00073906
17:17:19|0.00073906
17:17:20|0.00073906
17:17:21|0.00073906
17:17:21|0.00073968
17:17:22|0.00073968
17:17:24|0.00073968
17:17:25|0.00073968
17:17:26|0.00073968
17:17:27|0.00073985
17:17:28|0.00073985
17:17:29|0.00073985
17:17:30|0.00073985
17:17:31|0.00073906
17:17:31|0.00073957
17:17:32|0.00073962
17:17:34|0.00073886
17:17:35|0.00073963
17:17:36|0.00073963
17:17:37|0.00073962
17:17:38|0.00073962
17:17:39|0.00073962
17:17:40|0.00073962
17:17:41|0.00073962
17:17:42|0.00073962
17:17:43|0.00073962
17:17:44|0.00074
17:17:45|0.00074
17:17:46|0.00074
17:17:47|0.00074
17:17:48|0.00074
17:17:49|0.00074
17:17:50|0.00074
17:17:52|0.00074048
17:17:53|0.00074048
17:17:53|0.00074048
17:17:54|0.00074048
17:17:55|0.00074048
17:17:56|0.00074048
17:17:58|0.00074048
17:17:58|0.00073981
17:17:59|0.00073981
17:18:00|0.00073981
17:18:01|0.00073981
17:18:03|0.00073981
17:18:03|0.00073981
17:18:04|0.00073981
17:18:06|0.00073957
17:18:06|0.00073957
17:18:08|0.00073957
17:18:09|0.00073957
17:18:09|0.00073957
17:18:12|0.00073957
17:18:14|0.00073957
17:18:14|0.00073957
17:18:16|0.00073957
17:18:17|0.00073957
17:18:17|0.00073957
17:18:19|0.00074075
17:18:19|0.00074075
17:18:21|0.00074075
17:18:21|0.00074075
17:18:22|0.00074075
17:18:23|0.00074075
17:18:24|0.00074075
17:18:26|0.00074075
17:18:27|0.00074075
17:18:27|0.00074075
17:18:29|0.000741
17:18:30|0.000741
17:18:30|0.000741
17:18:32|0.000741
17:18:33|0.00074127
17:18:34|0.00074127
17:18:35|0.00074127
17:18:36|0.00074127
17:18:36|0.00074035
17:18:37|0.00074035
17:18:38|0.00074035
17:18:40|0.00074035
17:18:41|0.00074035
17:18:42|0.00074036
17:18:43|0.00074007
17:18:44|0.00074007
17:18:45|0.00074007
17:18:46|0.0007408
17:18:47|0.0007408
17:18:48|0.0007408
17:18:49|0.0007408
17:18:50|0.0007408
17:18:51|0.0007408
17:18:52|0.0007408
17:18:53|0.0007408
17:18:54|0.0007408
17:18:55|0.0007408
17:18:57|0.0007408
17:18:58|0.0007408
17:18:59|0.0007408
17:19:00|0.00074127
17:19:02|0.00074127
17:19:02|0.00074127
17:19:03|0.00074127
17:19:04|0.00074127
17:19:05|0.00074127
17:19:06|0.0007408
17:19:07|0.0007408
17:19:09|0.0007408
17:19:09|0.0007408
17:19:10|0.0007408
17:19:12|0.0007408
17:19:12|0.0007408
17:19:14|0.0007408
17:19:15|0.0007408
17:19:16|0.0007408
17:19:18|0.0007408
17:19:19|0.0007408
17:19:20|0.0007408
17:19:20|0.0007408
17:19:22|0.0007408
17:19:23|0.0007408
17:19:25|0.0007408
17:19:26|0.00074071
17:19:26|0.00074071
17:19:27|0.00074071
17:19:28|0.00074071
17:19:29|0.00074071
17:19:30|0.00074071
17:19:31|0.00074071
17:19:32|0.00074071
17:19:33|0.00074071
17:19:34|0.00074071
17:19:35|0.00074071
17:19:37|0.00074071
17:19:38|0.00074071
17:19:39|0.00074071
17:19:39|0.00074071
17:19:40|0.00074071
17:19:42|0.00074117
17:19:42|0.00074117
17:19:44|0.00074151
17:19:44|0.00074151
17:19:46|0.00074201
17:19:47|0.00074201
17:19:48|0.00074201
17:19:48|0.00074201
17:19:50|0.00074201
17:19:50|0.00074201
17:19:53|0.00074201
17:19:54|0.00074125
17:19:55|0.00074138
17:19:58|0.00074138
17:19:58|0.00074107
17:19:59|0.00074107
17:20:00|0.00074107
17:20:01|0.00074107
17:20:03|0.00074084
17:20:04|0.0007408
17:20:05|0.0007408
17:20:06|0.0007408
17:20:07|0.0007408
17:20:08|0.00074001
17:20:10|0.00074001
17:20:10|0.00074001
17:20:11|0.00074001
17:20:12|0.00074001
17:20:14|0.00074001
17:20:15|0.00074001
17:20:16|0.00074001
17:20:17|0.00074001
17:20:18|0.00074
17:20:19|0.00074
17:20:20|0.00074
17:20:21|0.00073957
17:20:22|0.00073957
17:20:23|0.00073957
17:20:24|0.00073957
17:20:25|0.00073948
17:20:26|0.00073879
17:20:27|0.00073805
17:20:28|0.00073817
17:20:29|0.00073817
17:20:30|0.00073817
17:20:31|0.00073817
17:20:32|0.00073817
17:20:33|0.00073864
17:20:35|0.00073895
17:20:36|0.00073779
17:20:37|0.00073779
17:20:38|0.00073779
17:20:39|0.00073779
17:20:41|0.00073852
17:20:42|0.00073852
17:20:43|0.00073852
17:20:44|0.00073852
17:20:45|0.00073852
17:20:45|0.00073852
17:20:47|0.00073849
17:20:48|0.00073849
17:20:49|0.00073852
17:20:50|0.00073852
17:20:51|0.00073852
17:20:52|0.00073852
17:20:53|0.00073852
17:20:54|0.00073852
17:20:55|0.00073852
17:20:56|0.00073849
17:20:57|0.00073849
17:20:58|0.00073849
17:20:59|0.00073849
17:21:00|0.00073849
17:21:01|0.00073787
17:21:03|0.00073839
17:21:04|0.00073839
17:21:05|0.00073746
17:21:06|0.00073746
17:21:07|0.00073746
17:21:08|0.00073746
17:21:09|0.00073751
17:21:10|0.00073751
17:21:11|0.00073746
17:21:12|0.00073746
17:21:13|0.00073746
17:21:14|0.00073746
17:21:15|0.00073746
17:21:16|0.00073746
17:21:17|0.0007371
17:21:18|0.0007371
17:21:20|0.0007371
17:21:21|0.00073646
17:21:22|0.00073646
17:21:23|0.00073646
17:21:24|0.00073646
17:21:25|0.00073646
17:21:26|0.00073729
17:21:27|0.00073646
17:21:28|0.00073646
17:21:29|0.00073646
17:21:30|0.00073646
17:21:31|0.00073646
17:21:32|0.00073646
17:21:33|0.00073646
17:21:34|0.00073646
17:21:35|0.00073646
17:21:37|0.00073646
17:21:38|0.00073661
17:21:39|0.00073704
17:21:40|0.00073704
17:21:41|0.00073662
17:21:43|0.00073662
17:21:44|0.00073662
17:21:44|0.00073662
17:21:45|0.00073662
17:21:47|0.00073662
17:21:48|0.00073662
17:21:49|0.00073662
17:21:51|0.00073662
17:21:52|0.00073662
17:21:53|0.00073662
17:21:54|0.00073644
17:21:55|0.00073645
17:21:56|0.00073645
17:21:57|0.00073645
17:21:58|0.00073645
17:22:00|0.00073662
17:22:00|0.00073677
17:22:01|0.0007375
17:22:02|0.00073705
17:22:03|0.00073705
17:22:06|0.00073705
17:22:06|0.00073705
17:22:08|0.00073705
17:22:09|0.00073664
17:22:09|0.00073664
17:22:11|0.00073705
17:22:12|0.00073705
17:22:13|0.00073763
17:22:14|0.00073746
17:22:14|0.00073746
17:22:16|0.00073837
17:22:17|0.00073837
17:22:18|0.00073775
17:22:19|0.00073748
17:22:20|0.00073744
17:22:22|0.00073748
17:22:23|0.00073705
17:22:24|0.00073705
17:22:25|0.00073705
17:22:26|0.00073705
17:22:27|0.00073735
17:22:28|0.00073735
17:22:28|0.00073733
17:22:29|0.00073796
17:22:31|0.00073796
17:22:32|0.00073796
17:22:33|0.00073796
17:22:34|0.00073709
17:22:36|0.0007376
17:22:37|0.0007376
17:22:38|0.0007376
17:22:40|0.0007376
17:22:41|0.0007376
17:22:43|0.00073735
17:22:44|0.00073735
17:22:45|0.00073735
17:22:45|0.00073735
17:22:47|0.00073735
17:22:48|0.00073735
17:22:48|0.00073735
17:22:49|0.00073735
17:22:50|0.00073735
17:22:51|0.00073735
17:22:53|0.00073735
17:22:54|0.00073736
17:22:55|0.00073736
17:22:55|0.00073736
17:22:56|0.00073736
17:22:58|0.00073705
17:22:58|0.00073706
17:22:59|0.00073706
17:23:00|0.00073706
17:23:02|0.00073708
17:23:02|0.00073708
17:23:04|0.00073708
17:23:05|0.00073708
17:23:06|0.00073708
17:23:07|0.00073708
17:23:08|0.00073708
17:23:08|0.00073707
17:23:10|0.00073705
17:23:11|0.00073633
17:23:11|0.00073633
17:23:13|0.00073701
17:23:13|0.00073708
17:23:15|0.00073708
17:23:16|0.00073708
17:23:17|0.00073708
17:23:18|0.00073681
17:23:19|0.00073681
17:23:20|0.00073681
17:23:22|0.00073681
17:23:23|0.00073681
17:23:23|0.00073681
17:23:25|0.00073681
17:23:25|0.00073681
17:23:26|0.00073681
17:23:27|0.00073681
17:23:29|0.00073681
17:23:30|0.00073681
17:23:30|0.00073645
17:23:31|0.00073682
17:23:32|0.00073682
17:23:34|0.00073682
17:23:35|0.00073641
17:23:35|0.00073631
17:23:38|0.00073631
17:23:39|0.00073631
17:23:39|0.00073682
17:23:41|0.00073682
17:23:42|0.00073646
17:23:44|0.00073634
17:23:45|0.00073634
17:23:45|0.00073638
17:23:46|0.00073675
17:23:47|0.0007366
17:23:48|0.0007366
17:23:49|0.0007366
17:23:51|0.0007366
17:23:52|0.0007366
17:23:53|0.00073621
17:23:54|0.00073621
17:23:55|0.00073621
17:23:56|0.00073691
17:23:58|0.00073691
17:23:58|0.00073691
17:23:59|0.00073691
17:24:00|0.00073691
17:24:01|0.00073691
17:24:03|0.00073691
17:24:03|0.00073677
17:24:05|0.00073677
17:24:05|0.00073677
17:24:07|0.00073701
17:24:08|0.00073701
17:24:09|0.00073701
17:24:11|0.00073701
17:24:12|0.00073701
17:24:13|0.00073696
17:24:13|0.00073696
17:24:14|0.00073696
17:24:15|0.00073671
17:24:17|0.00073671
17:24:17|0.00073671
17:24:19|0.00073671
17:24:20|0.00073671
17:24:20|0.00073671
17:24:23|0.00073703
17:24:23|0.00073703
17:24:25|0.00073703
17:24:25|0.00073703
17:24:26|0.00073703
17:24:27|0.00073703
17:24:28|0.00073703
17:24:29|0.00073703
17:24:30|0.00073665
17:24:31|0.00073665
17:24:32|0.00073665
17:24:34|0.00073665
17:24:34|0.00073653
17:24:36|0.00073653
17:24:36|0.00073653
17:24:37|0.00073653
17:24:38|0.00073653
17:24:40|0.00073653
17:24:40|0.00073653
17:24:42|0.00073653
17:24:43|0.00073653
17:24:45|0.00073653
17:24:46|0.00073653
17:24:47|0.00073653
17:24:47|0.00073653
17:24:49|0.00073665
17:24:50|0.000737
17:24:51|0.000737
17:24:52|0.000737
17:24:53|0.000737
17:24:54|0.00073721
17:24:55|0.00073721
17:24:56|0.00073704
17:24:57|0.00073796
17:24:58|0.00073796
17:24:59|0.00073796
17:25:00|0.00073812
17:25:01|0.0007383
17:25:02|0.0007383
17:25:03|0.0007383
17:25:04|0.0007383
17:25:05|0.0007383
17:25:06|0.0007383
17:25:07|0.0007383
17:25:08|0.0007383
17:25:09|0.0007383
17:25:10|0.00073877
17:25:12|0.00073877
17:25:12|0.00073877
17:25:14|0.00073887
17:25:15|0.00073887
17:25:16|0.00073896
17:25:17|0.00073896
17:25:18|0.00073896
17:25:19|0.00073896
17:25:20|0.00073896
17:25:21|0.00073878
17:25:22|0.00073877
17:25:23|0.00073877
17:25:24|0.00073877
17:25:25|0.00073877
17:25:26|0.00073867
17:25:27|0.00073867
17:25:28|0.00073867
17:25:30|0.00073887
17:25:30|0.00073887
17:25:31|0.00073887
17:25:33|0.00073887
17:25:33|0.00073887
17:25:34|0.00073887
17:25:35|0.00073887
17:25:37|0.0007383
17:25:38|0.0007383
17:25:40|0.0007383
17:25:41|0.00073744
17:25:41|0.00073744
17:25:43|0.00073744
17:25:44|0.00073744
17:25:45|0.00073744
17:25:47|0.00073744
17:25:47|0.00073797
17:25:48|0.00073797
17:25:49|0.00073797
17:25:51|0.00073797
17:25:53|0.00073797
17:25:53|0.00073797
17:25:54|0.00073797
17:25:56|0.00073797
17:25:57|0.00073797
17:25:58|0.00073797
17:25:58|0.00073745
17:25:59|0.00073797
17:26:00|0.00073805
17:26:01|0.00073852
17:26:03|0.00073852
17:26:03|0.00073852
17:26:04|0.00073852
17:26:06|0.00073852
17:26:06|0.00073852
17:26:08|0.00073893
17:26:08|0.00073852
17:26:09|0.00073853
17:26:10|0.00073853
17:26:12|0.00073853
17:26:12|0.00073915
17:26:14|0.00073915
17:26:14|0.00073968
17:26:16|0.00073968
17:26:17|0.00074
17:26:17|0.00074
17:26:19|0.00074024
17:26:19|0.00074024
17:26:20|0.00074024
17:26:21|0.00073973
17:26:22|0.00073973
17:26:24|0.00073973
17:26:24|0.00074013
17:26:26|0.00073968
17:26:27|0.00073968
17:26:28|0.00073968
17:26:29|0.00074014
17:26:30|0.00074014
17:26:31|0.00074014
17:26:32|0.00074014
17:26:33|0.00074014
17:26:34|0.00074014
17:26:36|0.00074014
17:26:37|0.00074014
17:26:38|0.00074014
17:26:39|0.00074014
17:26:41|0.00074014
17:26:42|0.00074014
17:26:44|0.00074014
17:26:44|0.00074001
17:26:45|0.00074001
17:26:46|0.00074001
17:26:48|0.00074
17:26:49|0.00074
17:26:50|0.00074014
17:26:51|0.00074014
17:26:52|0.00074001
17:26:53|0.00074016
17:26:53|0.00074052
17:26:55|0.000741
17:26:56|0.000741
17:26:56|0.000741
17:26:57|0.000741
17:26:58|0.000741
17:26:59|0.000741
17:27:01|0.000741
17:27:03|0.000741
17:27:03|0.000741
17:27:04|0.00074025
17:27:06|0.00074014
17:27:07|0.00074014
17:27:08|0.00074014
17:27:09|0.00074014
17:27:09|0.00074014
17:27:11|0.00074059
17:27:12|0.00074015
17:27:13|0.00074014
17:27:14|0.00074014
17:27:15|0.00074014
17:27:16|0.00074014
17:27:17|0.00074014
17:27:19|0.00074014
17:27:20|0.00074014
17:27:20|0.00074014
17:27:21|0.00074014
17:27:22|0.00074045
17:27:23|0.00074045
17:27:24|0.00074
17:27:26|0.00074
17:27:26|0.00074
17:27:28|0.00074
17:27:29|0.00074014
17:27:29|0.00074014
17:27:31|0.00074014
17:27:32|0.00074014
17:27:32|0.00074014
17:27:35|0.00074014
17:27:35|0.00074014
17:27:36|0.00074014
17:27:37|0.00074014
17:27:38|0.00074014
17:27:39|0.00074014
17:27:40|0.00074001
17:27:41|0.00074001
17:27:42|0.00074001
17:27:44|0.00074014
17:27:44|0.00074014
17:27:46|0.00074014
17:27:46|0.00074014
17:27:48|0.00074035
17:27:49|0.00074047
17:27:51|0.00074047
17:27:51|0.00074047
17:27:52|0.00074047
17:27:53|0.00074047
17:27:55|0.00074063
17:27:56|0.00074064
17:27:57|0.00074064
17:27:58|0.00074064
17:27:58|0.00074059
17:28:00|0.00074059
17:28:00|0.00074059
17:28:01|0.00074059
17:28:02|0.00074059
17:28:03|0.00073968
17:28:05|0.00073968
17:28:05|0.00073968
17:28:07|0.00073968
17:28:08|0.00073968
17:28:08|0.00074001
17:28:10|0.00074001
17:28:11|0.00074001
17:28:12|0.00074001
17:28:13|0.00074001
17:28:14|0.00074001
17:28:15|0.00074001
17:28:16|0.00074001
17:28:17|0.00074001
17:28:18|0.00074001
17:28:19|0.00074001
17:28:20|0.00074014
17:28:21|0.00074001
17:28:22|0.00074001
17:28:23|0.00074001
17:28:24|0.00074001
17:28:26|0.00074001
17:28:26|0.00073977
17:28:28|0.00073974
17:28:28|0.00073974
17:28:30|0.00073974
17:28:30|0.00073994
17:28:31|0.00073994
17:28:32|0.00073994
17:28:34|0.0007395
17:28:35|0.0007395
17:28:36|0.0007395
17:28:37|0.0007395
17:28:37|0.00073966
17:28:38|0.00073966
17:28:39|0.00073966
17:28:41|0.00074001
17:28:43|0.00074001
17:28:44|0.00074
17:28:45|0.00074
17:28:46|0.00074
17:28:47|0.00073999
17:28:49|0.00073999
17:28:50|0.00074001
17:28:50|0.00074001
17:28:52|0.00074001
17:28:53|0.00074001
17:28:53|0.00074001
17:28:55|0.00073999
17:28:55|0.00073999
17:28:57|0.00073999
17:28:58|0.00073999
17:28:59|0.00073999
17:29:00|0.00073999
17:29:01|0.00073999
17:29:02|0.00073999
17:29:03|0.00073999
17:29:04|0.00073999
17:29:05|0.00073999
17:29:07|0.00073999
17:29:08|0.00073999
17:29:09|0.00073999
17:29:09|0.00073998
17:29:10|0.00073998
17:29:11|0.00073998
17:29:12|0.00073998
17:29:13|0.00073998
17:29:15|0.00073998
17:29:16|0.00073999
17:29:16|0.00073999
17:29:17|0.00073999
17:29:19|0.00073998
17:29:20|0.00073998
17:29:20|0.00073938
17:29:22|0.00073938
17:29:23|0.00073994
17:29:24|0.00073992
17:29:25|0.00073992
17:29:26|0.00073992
17:29:26|0.00073962
17:29:27|0.00074001
17:29:29|0.00074001
17:29:29|0.00074001
17:29:31|0.00074001
17:29:32|0.00073995
17:29:32|0.00073995
17:29:34|0.00073995
17:29:34|0.00073995
17:29:36|0.00073995
17:29:37|0.00073995
17:29:37|0.00073995
17:29:38|0.00073995
17:29:39|0.00073995
17:29:42|0.00073992
17:29:42|0.00073992
17:29:44|0.00073992
17:29:45|0.00073992
17:29:46|0.00073942
17:29:48|0.00073942
17:29:48|0.00073942
17:29:50|0.00073925
17:29:50|0.00073925
17:29:52|0.00073925
17:29:52|0.00073925
17:29:54|0.00073925
17:29:55|0.00073925
17:29:55|0.00073925
17:29:57|0.00073925
17:29:58|0.00073859
17:29:59|0.00073859
17:29:59|0.00073859
17:30:00|0.00073859
17:30:02|0.00073919
17:30:02|0.00073919
17:30:05|0.00073919
17:30:06|0.00073919
17:30:06|0.00073919
17:30:08|0.00073919
17:30:09|0.00073862
17:30:10|0.00073843
17:30:11|0.00073843
17:30:12|0.00073843
17:30:13|0.00073802
17:30:14|0.00073775
17:30:15|0.00073775
17:30:16|0.00073739
17:30:17|0.00073741
17:30:18|0.00073737
17:30:19|0.00073737
17:30:20|0.00073653
17:30:21|0.00073634
17:30:22|0.00073634
17:30:23|0.00073644
17:30:24|0.00073644
17:30:25|0.00073644
17:30:26|0.00073644
17:30:27|0.00073644
17:30:28|0.00073644
17:30:29|0.00073634
17:30:30|0.000736
17:30:32|0.000736
17:30:32|0.000736
17:30:33|0.00073582
17:30:34|0.00073568
17:30:35|0.00073568
17:30:36|0.00073617
17:30:37|0.00073611
17:30:38|0.00073553
17:30:39|0.00073553
17:30:40|0.00073553
17:30:42|0.00073553
17:30:43|0.00073388
17:30:44|0.00073367
17:30:46|0.00073367
17:30:48|0.00073367
17:30:48|0.00073432
17:30:49|0.00073351
17:30:50|0.00073367
17:30:52|0.00073367
17:30:53|0.00073367
17:30:54|0.00073367
17:30:55|0.00073367
17:30:57|0.00073369
17:30:58|0.00073418
17:30:58|0.00073418
17:30:59|0.00073378
17:31:00|0.00073378
17:31:02|0.00073369
17:31:03|0.00073418
17:31:03|0.00073438
17:31:05|0.00073375
17:31:05|0.00073375
17:31:07|0.00073375
17:31:07|0.00073378
17:31:09|0.00073378
17:31:10|0.00073447
17:31:11|0.00073398
17:31:11|0.00073398
17:31:12|0.00073402
17:31:14|0.00073507
17:31:14|0.00073507
17:31:15|0.00073507
17:31:17|0.00073507
17:31:18|0.00073507
17:31:19|0.00073507
17:31:20|0.00073507
17:31:21|0.00073553
17:31:22|0.00073553
17:31:23|0.00073553
17:31:24|0.00073519
17:31:25|0.00073507
17:31:26|0.00073507
17:31:27|0.00073458
17:31:28|0.00073458
17:31:29|0.00073458
17:31:30|0.00073463
17:31:31|0.00073463
17:31:32|0.00073463
17:31:33|0.00073463
17:31:34|0.00073463
17:31:35|0.00073463
17:31:37|0.00073463
17:31:37|0.00073463
17:31:38|0.00073463
17:31:40|0.00073516
17:31:40|0.00073516
17:31:42|0.00073516
17:31:42|0.00073418
17:31:44|0.00073396
17:31:44|0.00073396
17:31:46|0.00073459
17:31:47|0.00073459
17:31:49|0.00073459
17:31:50|0.00073459
17:31:50|0.00073421
17:31:51|0.00073428
17:31:52|0.00073428
17:31:54|0.00073462
17:31:54|0.00073462
17:31:56|0.00073467
17:31:57|0.00073467
17:31:57|0.00073467
17:31:58|0.00073467
17:32:00|0.00073459
17:32:01|0.00073371
17:32:01|0.00073371
17:32:03|0.00073387
17:32:04|0.00073401
17:32:05|0.00073401
17:32:06|0.00073376
17:32:07|0.00073399
17:32:09|0.00073399
17:32:09|0.00073427
17:32:10|0.00073427
17:32:11|0.00073446
17:32:12|0.00073463
17:32:14|0.00073463
17:32:14|0.00073463
17:32:16|0.00073463
17:32:17|0.00073463
17:32:18|0.00073497
17:32:19|0.00073497
17:32:20|0.00073419
17:32:21|0.00073369
17:32:22|0.00073327
17:32:23|0.000733
17:32:24|0.00073309
17:32:25|0.00073309
17:32:26|0.00073332
17:32:27|0.000734
17:32:28|0.00073278
17:32:29|0.00073278
17:32:30|0.00073278
17:32:31|0.00073278
17:32:32|0.00073278
17:32:33|0.00073278
17:32:34|0.00073278
17:32:35|0.00073136
17:32:36|0.0007319
17:32:37|0.00073155
17:32:38|0.00073155
17:32:39|0.00073155
17:32:41|0.00073155
17:32:42|0.00073155
17:32:43|0.00073297
17:32:43|0.00073161
17:32:45|0.00073161
17:32:46|0.00073161
17:32:47|0.00073185
17:32:48|0.00073185
17:32:48|0.00073278
17:32:50|0.00073278
17:32:51|0.00073278
17:32:52|0.00073278
17:32:53|0.00073278
17:32:54|0.00073227
17:32:55|0.00073227
17:32:57|0.00073227
17:32:57|0.00073227
17:32:58|0.00073227
17:33:00|0.00073227
17:33:01|0.00073307
17:33:02|0.00073288
17:33:03|0.00073288
17:33:04|0.00073288
17:33:05|0.00073288
17:33:06|0.00073288
17:33:08|0.00073227
17:33:08|0.000732
17:33:09|0.000732
17:33:10|0.000732
17:33:11|0.000732
17:33:13|0.00073202
17:33:13|0.00073202
17:33:15|0.00073205
17:33:16|0.00073205
17:33:17|0.00073205
17:33:18|0.00073205
17:33:19|0.00073232
17:33:20|0.00073232
17:33:21|0.00073232
17:33:22|0.00073254
17:33:23|0.00073254
17:33:24|0.00073254
17:33:25|0.00073254
17:33:26|0.00073277
17:33:27|0.00073253
17:33:28|0.00073253
17:33:29|0.00073253
17:33:30|0.00073253
17:33:31|0.00073253
17:33:32|0.00073253
17:33:33|0.00073235
17:33:34|0.00073235
17:33:36|0.00073235
17:33:36|0.00073235
17:33:37|0.00073203
17:33:39|0.00073203
17:33:39|0.00073205
17:33:41|0.00073205
17:33:42|0.00073205
17:33:43|0.00073235
17:33:44|0.00073253
17:33:46|0.00073202
17:33:47|0.000732
17:33:49|0.000732
17:33:49|0.00073157
17:33:51|0.00073155
17:33:51|0.00073156
17:33:53|0.00073156
17:33:54|0.00073156
17:33:54|0.0007312
17:33:55|0.0007312
17:33:57|0.00073138
17:33:58|0.00073138
17:33:59|0.00073184
17:34:00|0.000732
17:34:00|0.000732
17:34:01|0.00073241
17:34:03|0.00073173
17:34:04|0.00073158
17:34:05|0.00073195
17:34:06|0.00073195
17:34:07|0.00073195
17:34:07|0.00073195
17:34:09|0.00073195
17:34:10|0.00073195
17:34:11|0.00073195
17:34:11|0.00073196
17:34:13|0.00073173
17:34:14|0.00073173
17:34:15|0.00073156
17:34:16|0.00073156
17:34:17|0.0007312
17:34:18|0.00073118
17:34:19|0.0007312
17:34:20|0.0007312
17:34:21|0.00073156
17:34:22|0.00073156
17:34:23|0.00073155
17:34:24|0.00073149
17:34:25|0.000731
17:34:26|0.000731
17:34:27|0.000731
17:34:28|0.000731
17:34:29|0.000731
17:34:30|0.000731
17:34:31|0.000731
17:34:32|0.0007315
17:34:33|0.0007315
17:34:34|0.0007315
17:34:36|0.0007315
17:34:36|0.0007315
17:34:37|0.0007315
17:34:39|0.0007315
17:34:39|0.0007315
17:34:40|0.0007315
17:34:42|0.0007315
17:34:43|0.00073126
17:34:44|0.00073126
17:34:45|0.00073126
17:34:47|0.00073156
17:34:47|0.000731
17:34:48|0.000731
17:34:50|0.000731
17:34:51|0.0007306
17:34:51|0.0007306
17:34:53|0.0007306
17:34:53|0.0007306
17:34:54|0.0007306
17:34:55|0.0007306
17:34:57|0.0007306
17:34:58|0.0007306
17:35:00|0.0007306
17:35:01|0.00073113
17:35:01|0.00073113
17:35:02|0.00073156
17:35:04|0.00073156
17:35:04|0.0007323
17:35:06|0.0007323
17:35:07|0.0007323
17:35:08|0.0007323
17:35:09|0.0007323
17:35:10|0.00073288
17:35:11|0.00073288
17:35:12|0.00073288
17:35:13|0.00073288
17:35:14|0.0007319
17:35:15|0.0007319
17:35:16|0.0007319
17:35:17|0.0007323
17:35:18|0.00073298
17:35:19|0.00073282
17:35:20|0.00073284
17:35:21|0.00073284
17:35:22|0.00073288
17:35:23|0.00073258
17:35:24|0.00073258
17:35:25|0.00073258
17:35:26|0.00073258
17:35:27|0.00073258
17:35:28|0.00073378
17:35:29|0.000734
17:35:30|0.00073428
17:35:31|0.00073475
17:35:32|0.00073475
17:35:33|0.00073436
17:35:34|0.00073436
17:35:36|0.00073475
17:35:37|0.00073475
17:35:38|0.00073475
17:35:39|0.00073475
17:35:39|0.00073475
17:35:41|0.00073475
17:35:41|0.00073475
17:35:43|0.00073475
17:35:44|0.00073541
17:35:45|0.00073541
17:35:45|0.00073541
17:35:47|0.0007346
17:35:48|0.0007346
17:35:49|0.0007346
17:35:50|0.00073418
17:35:52|0.00073418
17:35:53|0.00073418
17:35:54|0.00073418
17:35:55|0.00073418
17:35:56|0.0007345
17:35:57|0.0007345
17:35:58|0.00073434
17:35:58|0.00073434
17:35:59|0.00073434
17:36:01|0.00073434
17:36:03|0.00073434
17:36:04|0.00073434
17:36:05|0.00073434
17:36:06|0.00073434
17:36:07|0.00073434
17:36:08|0.00073434
17:36:09|0.00073434
17:36:11|0.00073434
17:36:11|0.00073434
17:36:12|0.00073434
17:36:14|0.00073434
17:36:14|0.0007345
17:36:15|0.00073529
17:36:17|0.00073529
17:36:17|0.00073529
17:36:18|0.00073541
17:36:20|0.00073541
17:36:20|0.00073541
17:36:21|0.00073541
17:36:22|0.00073641
17:36:23|0.00073644
17:36:25|0.00073663
17:36:26|0.00073742
17:36:27|0.00073742
17:36:28|0.00073742
17:36:29|0.00073736
17:36:29|0.00073736
17:36:30|0.00073736
17:36:31|0.00073736
17:36:32|0.00073736
17:36:33|0.00073736
17:36:35|0.0007364
17:36:36|0.0007364
17:36:37|0.0007364
17:36:37|0.0007364
17:36:39|0.0007363
17:36:40|0.0007363
17:36:41|0.0007363
17:36:42|0.0007363
17:36:43|0.0007363
17:36:44|0.0007363
17:36:45|0.0007363
17:36:46|0.0007363
17:36:47|0.00073602
17:36:49|0.00073575
17:36:50|0.00073575
17:36:51|0.00073577
17:36:52|0.00073577
17:36:53|0.00073577
17:36:54|0.00073577
17:36:55|0.00073577
17:36:56|0.00073577
17:36:57|0.00073554
17:36:58|0.00073554
17:36:59|0.00073554
17:37:00|0.00073554
17:37:01|0.00073567
17:37:02|0.00073572
17:37:03|0.00073511
17:37:04|0.00073511
17:37:05|0.00073511
17:37:06|0.00073511
17:37:07|0.00073511
17:37:09|0.00073511
17:37:10|0.00073406
17:37:11|0.00073406
17:37:12|0.00073471
17:37:13|0.00073471
17:37:14|0.00073495
17:37:15|0.00073495
17:37:16|0.00073441
17:37:17|0.00073486
17:37:18|0.00073486
17:37:19|0.00073486
17:37:20|0.00073486
17:37:21|0.00073486
17:37:23|0.00073383
17:37:23|0.00073383
17:37:24|0.00073383
17:37:25|0.00073383
17:37:26|0.00073383
17:37:28|0.0007342
17:37:29|0.0007342
17:37:30|0.0007342
17:37:30|0.0007342
17:37:31|0.0007342
17:37:32|0.0007342
17:37:33|0.0007342
17:37:34|0.0007342
17:37:35|0.0007342
17:37:36|0.0007342
17:37:38|0.00073317
17:37:39|0.00073317
17:37:40|0.00073317
17:37:40|0.00073317
17:37:41|0.0007337
17:37:42|0.0007337
17:37:43|0.0007337
17:37:45|0.00073356
17:37:45|0.00073416
17:37:47|0.00073427
17:37:47|0.00073427
17:37:48|0.00073472
17:37:51|0.00073472
17:37:52|0.00073472
17:37:52|0.00073472
17:37:53|0.00073472
17:37:54|0.00073472
17:37:55|0.00073472
17:37:58|0.00073459
17:37:59|0.00073459
17:38:00|0.00073459
17:38:01|0.00073459
17:38:02|0.00073459
17:38:03|0.00073459
17:38:04|0.000735
17:38:05|0.000735
17:38:06|0.000735
17:38:07|0.000735
17:38:09|0.000735
17:38:09|0.000735
17:38:11|0.000735
17:38:12|0.000735
17:38:12|0.00073543
17:38:14|0.0007349
17:38:16|0.00073493
17:38:17|0.000735
17:38:17|0.000735
17:38:18|0.000735
17:38:19|0.000735
17:38:21|0.000735
17:38:22|0.000735
17:38:23|0.000735
17:38:23|0.000735
17:38:25|0.000735
17:38:26|0.000735
17:38:27|0.000735
17:38:28|0.000735
17:38:29|0.00073551
17:38:31|0.00073551
17:38:32|0.00073577
17:38:33|0.00073566
17:38:33|0.00073566
17:38:34|0.00073566
17:38:36|0.00073566
17:38:36|0.00073698
17:38:38|0.00073698
17:38:39|0.00073698
17:38:40|0.00073698
17:38:41|0.00073761
17:38:42|0.00073782
17:38:42|0.00073747
17:38:44|0.00073747
17:38:44|0.00073713
17:38:46|0.00073713
17:38:47|0.00073713
17:38:48|0.00073713
17:38:49|0.00073668
17:38:50|0.00073668
17:38:52|0.00073688
17:38:52|0.00073688
17:38:53|0.00073688
17:38:54|0.00073688
17:38:55|0.00073688
17:38:56|0.00073688
17:38:58|0.00073652
17:38:58|0.00073652
17:38:59|0.00073652
17:39:01|0.00073652
17:39:02|0.00073652
17:39:03|0.00073504
17:39:03|0.00073504
17:39:05|0.00073504
17:39:07|0.00073608
17:39:07|0.00073608
17:39:09|0.00073608
17:39:09|0.00073608
17:39:11|0.00073627
17:39:12|0.00073563
17:39:12|0.00073563
17:39:13|0.00073563
17:39:14|0.00073563
17:39:15|0.00073563
17:39:17|0.00073539
17:39:18|0.00073539
17:39:19|0.00073539
17:39:20|0.00073539
17:39:21|0.0007352
17:39:22|0.0007352
17:39:23|0.0007352
17:39:25|0.0007352
17:39:25|0.0007353
17:39:27|0.0007353
17:39:27|0.0007353
17:39:28|0.0007353
17:39:29|0.0007353
17:39:31|0.0007353
17:39:31|0.0007352
17:39:32|0.0007352
17:39:34|0.00073464
17:39:35|0.00073464
17:39:35|0.00073464
17:39:37|0.00073481
17:39:37|0.0007345
17:39:38|0.0007345
17:39:39|0.0007345
17:39:41|0.0007345
17:39:41|0.0007345
17:39:42|0.0007345
17:39:43|0.0007345
17:39:45|0.0007345
17:39:45|0.0007345
17:39:46|0.0007345
17:39:48|0.0007345
17:39:49|0.0007345
17:39:49|0.0007345
17:39:50|0.0007345
17:39:52|0.0007345
17:39:53|0.0007345
17:39:54|0.0007345
17:39:56|0.0007345
17:39:56|0.0007345
17:39:58|0.0007345
17:39:58|0.0007345
17:40:00|0.0007345
17:40:01|0.0007345
17:40:02|0.0007345
17:40:03|0.0007345
17:40:05|0.0007345
17:40:05|0.0007345
17:40:06|0.0007345
17:40:07|0.0007345
17:40:09|0.0007345
17:40:10|0.00073443
17:40:10|0.00073443
17:40:11|0.0007345
17:40:12|0.000735
17:40:14|0.000735
17:40:15|0.000735
17:40:16|0.000735
17:40:17|0.000735
17:40:17|0.000735
17:40:19|0.000735
17:40:20|0.000735
17:40:21|0.000735
17:40:21|0.000735
17:40:23|0.000735
17:40:24|0.000735
17:40:25|0.000735
17:40:26|0.000735
17:40:26|0.000735
17:40:29|0.000735
17:40:29|0.00073499
17:40:30|0.000735
17:40:32|0.000735
17:40:32|0.000735
17:40:33|0.000735
17:40:35|0.000735
17:40:35|0.000735
17:40:37|0.000735
17:40:38|0.000735
17:40:39|0.000735
17:40:39|0.000735
17:40:40|0.00073546
17:40:42|0.00073546
17:40:43|0.000736
17:40:44|0.000736
17:40:45|0.00073683
17:40:46|0.00073683
17:40:47|0.00073683
17:40:48|0.00073683
17:40:49|0.00073667
17:40:50|0.00073667
17:40:51|0.00073667
17:40:53|0.00073667
17:40:54|0.00073667
17:40:54|0.00073667
17:40:55|0.00073616
17:40:56|0.00073616
17:40:58|0.00073616
17:40:59|0.00073616
17:41:00|0.00073616
17:41:01|0.00073616
17:41:02|0.0007365
17:41:04|0.0007365
17:41:04|0.00073616
17:41:05|0.00073644
17:41:06|0.00073644
17:41:07|0.00073644
17:41:09|0.00073644
17:41:11|0.00073553
17:41:11|0.00073553
17:41:12|0.00073553
17:41:13|0.00073553
17:41:14|0.00073553
17:41:15|0.00073553
17:41:16|0.00073553
17:41:17|0.00073553
17:41:19|0.00073553
17:41:20|0.00073553
17:41:20|0.00073553
17:41:21|0.00073553
17:41:23|0.00073553
17:41:24|0.00073553
17:41:25|0.00073553
17:41:25|0.00073621
17:41:27|0.00073621
17:41:28|0.00073621
17:41:29|0.00073616
17:41:30|0.00073552
17:41:31|0.00073552
17:41:32|0.00073552
17:41:33|0.00073507
17:41:34|0.00073507
17:41:35|0.00073507
17:41:36|0.00073507
17:41:38|0.00073507
17:41:38|0.00073507
17:41:39|0.00073507
17:41:40|0.00073533
17:41:41|0.00073533
17:41:42|0.00073533
17:41:43|0.00073533
17:41:44|0.00073533
17:41:45|0.00073533
17:41:46|0.00073533
17:41:47|0.00073585
17:41:48|0.00073585
17:41:49|0.00073585
17:41:50|0.00073585
17:41:51|0.00073585
17:41:53|0.00073533
17:41:55|0.00073578
17:41:55|0.00073578
17:41:57|0.00073555
17:41:58|0.00073555
17:41:58|0.00073533
17:42:00|0.00073533
17:42:01|0.00073533
17:42:01|0.00073533
17:42:03|0.00073533
17:42:04|0.00073533
17:42:05|0.000735
17:42:06|0.00073522
17:42:06|0.0007352
17:42:08|0.0007352
17:42:09|0.00073556
17:42:10|0.00073556
17:42:11|0.00073556
17:42:12|0.00073585
17:42:13|0.00073585
17:42:14|0.00073585
17:42:16|0.00073594
17:42:16|0.00073594
17:42:18|0.00073594
17:42:18|0.00073594
17:42:20|0.00073594
17:42:20|0.000736
17:42:22|0.000736
17:42:23|0.000736
17:42:24|0.000736
17:42:24|0.000736
17:42:26|0.000736
17:42:26|0.000736
17:42:28|0.000736
17:42:29|0.000736
17:42:30|0.000736
17:42:31|0.000736
17:42:31|0.000736
17:42:32|0.000736
17:42:33|0.000736
17:42:34|0.000736
17:42:35|0.000736
17:42:36|0.000736
17:42:37|0.000736
17:42:39|0.000736
17:42:40|0.000736
17:42:41|0.000736
17:42:41|0.000736
17:42:42|0.000736
17:42:43|0.000736
17:42:45|0.00073703
17:42:45|0.00073703
17:42:46|0.00073683
17:42:48|0.00073683
17:42:49|0.00073683
17:42:50|0.00073683
17:42:51|0.00073683
17:42:52|0.00073683
17:42:53|0.00073683
17:42:54|0.00073683
17:42:56|0.00073683
17:42:57|0.00073683
17:42:58|0.00073614
17:42:59|0.00073614
17:43:00|0.00073614
17:43:02|0.00073616
17:43:03|0.00073603
17:43:04|0.00073603
17:43:05|0.00073603
17:43:06|0.00073603
17:43:07|0.00073603
17:43:08|0.00073661
17:43:09|0.00073661
17:43:10|0.00073661
17:43:10|0.00073661
17:43:11|0.00073661
17:43:14|0.00073661
17:43:14|0.00073689
17:43:15|0.00073689
17:43:17|0.00073674
17:43:17|0.00073633
17:43:19|0.00073633
17:43:20|0.00073633
17:43:21|0.00073557
17:43:21|0.00073557
17:43:23|0.00073557
17:43:24|0.00073556
17:43:25|0.00073556
17:43:26|0.00073556
17:43:27|0.00073556
17:43:28|0.00073556
17:43:29|0.00073556
17:43:30|0.00073556
17:43:31|0.00073556
17:43:32|0.00073556
17:43:33|0.00073556
17:43:35|0.00073556
17:43:35|0.00073556
17:43:37|0.00073556
17:43:38|0.00073556
17:43:39|0.00073556
17:43:39|0.00073556
17:43:41|0.00073603
17:43:41|0.00073607
17:43:43|0.00073607
17:43:44|0.00073607
17:43:45|0.00073607
17:43:46|0.00073607
17:43:46|0.00073607
17:43:47|0.00073607
17:43:48|0.00073607
17:43:50|0.00073607
17:43:51|0.00073607
17:43:52|0.00073607
17:43:53|0.00073607
17:43:54|0.00073607
17:43:55|0.00073607
17:43:56|0.00073607
17:43:57|0.00073607
17:43:59|0.00073576
17:44:00|0.00073576
17:44:02|0.00073576
17:44:03|0.00073576
17:44:04|0.00073607
17:44:04|0.00073607
17:44:06|0.00073607
17:44:07|0.00073699
17:44:08|0.00073699
17:44:09|0.00073699
17:44:10|0.00073699
17:44:11|0.00073699
17:44:12|0.00073699
17:44:13|0.0007363
17:44:15|0.00073608
17:44:15|0.00073608
17:44:16|0.00073645
17:44:17|0.00073645
17:44:18|0.00073645
17:44:19|0.00073645
17:44:20|0.00073645
17:44:21|0.00073645
17:44:22|0.000736
17:44:24|0.000736
17:44:24|0.000736
17:44:25|0.000736
17:44:26|0.00073588
17:44:27|0.00073588
17:44:28|0.00073621
17:44:29|0.00073621
17:44:31|0.00073621
17:44:32|0.00073621
17:44:33|0.00073621
17:44:33|0.00073621
17:44:35|0.00073621
17:44:35|0.00073621
17:44:36|0.00073621
17:44:37|0.00073621
17:44:39|0.00073621
17:44:40|0.00073621
17:44:41|0.00073621
17:44:41|0.00073621
17:44:42|0.00073621
17:44:43|0.00073621
17:44:45|0.00073621
17:44:45|0.00073656
17:44:46|0.00073656
17:44:48|0.00073656
17:44:49|0.00073656
17:44:50|0.00073656
17:44:51|0.00073693
17:44:52|0.00073693
17:44:53|0.0007364
17:44:54|0.0007364
17:44:55|0.00073712
17:44:57|0.00073712
17:44:57|0.00073712
17:44:58|0.00073712
17:45:00|0.00073744
17:45:02|0.00073774
17:45:03|0.00073773
17:45:04|0.00073773
17:45:05|0.00073773
17:45:06|0.00073773
17:45:07|0.00073773
17:45:08|0.00073773
17:45:09|0.00073773
17:45:10|0.00073678
17:45:12|0.0007377
17:45:13|0.0007377
17:45:14|0.0007377
17:45:15|0.0007377
17:45:16|0.000738
17:45:17|0.000738
17:45:18|0.00073896
17:45:19|0.00073896
17:45:20|0.00073892
17:45:21|0.00073892
17:45:22|0.00073892
17:45:24|0.00073892
17:45:24|0.00073892
17:45:25|0.00073892
17:45:26|0.00073817
17:45:27|0.00073884
17:45:28|0.00073884
17:45:30|0.00073884
17:45:30|0.00073884
17:45:32|0.00073919
17:45:32|0.00073919
17:45:33|0.00073919
17:45:34|0.00073919
17:45:35|0.00073903
17:45:36|0.00073931
17:45:37|0.00073931
17:45:38|0.00073931
17:45:40|0.00073925
17:45:40|0.00073925
17:45:41|0.00073925
17:45:42|0.00073925
17:45:43|0.00073925
17:45:44|0.00073925
17:45:46|0.00073925
17:45:47|0.00073925
17:45:47|0.00073925
17:45:48|0.00073925
17:45:49|0.00073925
17:45:50|0.00073888
17:45:52|0.00073888
17:45:52|0.00073888
17:45:53|0.00073884
17:45:54|0.00073847
17:45:55|0.00073835
17:45:57|0.00073772
17:45:59|0.00073771
17:46:00|0.00073771
17:46:01|0.00073771
17:46:03|0.00073771
17:46:03|0.0007377
17:46:06|0.0007373
17:46:06|0.0007373
17:46:08|0.0007373
17:46:08|0.0007373
17:46:09|0.0007373
17:46:10|0.0007373
17:46:11|0.0007373
17:46:12|0.0007373
17:46:13|0.0007373
17:46:14|0.0007373
17:46:15|0.00073771
17:46:16|0.00073771
17:46:18|0.00073723
17:46:19|0.00073723
17:46:19|0.00073723
17:46:21|0.00073693
17:46:22|0.00073655
17:46:23|0.00073655
17:46:24|0.00073633
17:46:25|0.00073595
17:46:26|0.00073595
17:46:27|0.00073595
17:46:28|0.00073595
17:46:29|0.00073595
17:46:30|0.00073595
17:46:31|0.00073595
17:46:32|0.00073557
17:46:33|0.00073557
17:46:34|0.00073557
17:46:35|0.00073557
17:46:36|0.00073557
17:46:37|0.00073557
17:46:38|0.00073557
17:46:40|0.00073544
17:46:40|0.00073544
17:46:41|0.00073544
17:46:42|0.00073544
17:46:43|0.00073544
17:46:45|0.00073544
17:46:45|0.00073544
17:46:46|0.00073544
17:46:47|0.00073544
17:46:48|0.00073544
17:46:50|0.00073624
17:46:51|0.0007362
17:46:52|0.00073621
17:46:53|0.00073632
17:46:54|0.00073632
17:46:55|0.00073632
17:46:56|0.0007369
17:46:57|0.0007369
17:46:58|0.00073736
17:46:59|0.00073736
17:47:00|0.00073736
17:47:02|0.00073736
17:47:03|0.00073736
17:47:04|0.00073736
17:47:05|0.00073736
17:47:06|0.00073736
17:47:07|0.00073736
17:47:08|0.00073736
17:47:09|0.00073736
17:47:10|0.00073736
17:47:11|0.00073619
17:47:13|0.00073619
17:47:13|0.00073723
17:47:15|0.00073723
17:47:15|0.00073723
17:47:16|0.00073575
17:47:17|0.00073575
17:47:19|0.00073584
17:47:20|0.00073584
17:47:20|0.00073584
17:47:21|0.00073612
17:47:22|0.00073612
17:47:23|0.00073612
17:47:24|0.00073612
17:47:25|0.00073566
17:47:27|0.00073566
17:47:27|0.00073566
17:47:29|0.00073567
17:47:30|0.00073567
17:47:30|0.00073567
17:47:31|0.00073567
17:47:32|0.00073533
17:47:33|0.00073533
17:47:35|0.00073533
17:47:35|0.00073533
17:47:38|0.00073533
17:47:39|0.00073533
17:47:39|0.00073557
17:47:40|0.00073557
17:47:42|0.00073525
17:47:42|0.00073525
17:47:43|0.00073525
17:47:44|0.00073525
17:47:45|0.00073525
17:47:47|0.00073566
17:47:47|0.00073566
17:47:49|0.00073566
17:47:49|0.00073566
17:47:50|0.00073566
17:47:52|0.00073556
17:47:52|0.00073516
17:47:53|0.00073516
17:47:54|0.00073516
17:47:55|0.00073516
17:47:57|0.00073516
17:47:57|0.00073516
17:47:59|0.00073516
17:47:59|0.00073516
17:48:01|0.00073555
17:48:02|0.00073555
17:48:03|0.00073555
17:48:04|0.00073555
17:48:05|0.00073557
17:48:06|0.00073575
17:48:08|0.00073503
17:48:09|0.00073503
17:48:10|0.00073503
17:48:11|0.00073519
17:48:11|0.00073519
17:48:12|0.00073519
17:48:14|0.00073485
17:48:15|0.00073485
17:48:16|0.00073485
17:48:17|0.00073479
17:48:18|0.00073479
17:48:19|0.00073479
17:48:20|0.00073479
17:48:21|0.00073479
17:48:22|0.00073479
17:48:23|0.00073555
17:48:24|0.00073555
17:48:25|0.00073555
17:48:26|0.00073555
17:48:27|0.00073574
17:48:28|0.00073574
17:48:29|0.00073574
17:48:30|0.00073574
17:48:31|0.00073574
17:48:33|0.00073574
17:48:34|0.00073507
17:48:35|0.00073507
17:48:36|0.00073507
17:48:37|0.00073507
17:48:38|0.00073507
17:48:39|0.00073474
17:48:41|0.00073474
17:48:42|0.00073474
17:48:42|0.00073507
17:48:43|0.00073507
17:48:45|0.00073507
17:48:45|0.00073507
17:48:47|0.00073477
17:48:47|0.00073477
17:48:49|0.00073477
17:48:49|0.00073477
17:48:51|0.00073477
17:48:52|0.00073477
17:48:52|0.00073477
17:48:53|0.00073477
17:48:55|0.00073477
17:48:56|0.00073477
17:48:56|0.00073477
17:48:58|0.00073507
17:48:58|0.00073507
17:49:00|0.00073507
17:49:02|0.00073507
17:49:02|0.00073507
17:49:04|0.00073507
17:49:05|0.00073507
17:49:06|0.00073507
17:49:07|0.00073507
17:49:08|0.00073507
17:49:09|0.00073492
17:49:10|0.00073492
17:49:11|0.00073497
17:49:13|0.00073497
17:49:14|0.00073497
17:49:14|0.00073497
17:49:16|0.00073497
17:49:17|0.00073497
17:49:18|0.00073497
17:49:18|0.00073497
17:49:20|0.00073497
17:49:22|0.00073497
17:49:22|0.00073497
17:49:24|0.00073497
17:49:25|0.00073474
17:49:25|0.00073474
17:49:27|0.00073474
17:49:28|0.00073474
17:49:29|0.00073474
17:49:30|0.00073474
17:49:31|0.00073476
17:49:32|0.00073476
17:49:33|0.00073476
17:49:34|0.00073476
17:49:36|0.00073497
17:49:36|0.00073497
17:49:38|0.00073497
17:49:39|0.00073476
17:49:40|0.00073476
17:49:41|0.00073476
17:49:42|0.00073491
17:49:43|0.00073507
17:49:44|0.00073507
17:49:45|0.0007355
17:49:46|0.00073491
17:49:47|0.00073507
17:49:48|0.0007345
17:49:50|0.0007345
17:49:51|0.0007345
17:49:51|0.0007345
17:49:52|0.0007345
17:49:53|0.0007345
17:49:55|0.0007345
17:49:56|0.00073374
17:49:57|0.00073374
17:49:58|0.00073374
17:49:59|0.00073374
17:50:00|0.00073374
17:50:02|0.00073374
17:50:03|0.00073244
17:50:04|0.00073244
17:50:05|0.00073244
17:50:07|0.00073244
17:50:07|0.00073244
17:50:09|0.00073244
17:50:10|0.00073244
17:50:11|0.00073244
17:50:13|0.00073244
17:50:13|0.00073244
17:50:15|0.00073244
17:50:16|0.00073292
17:50:16|0.00073292
17:50:18|0.00073233
17:50:19|0.00073233
17:50:20|0.00073233
17:50:21|0.00073233
17:50:21|0.00073242
17:50:24|0.00073242
17:50:25|0.00073334
17:50:26|0.00073334
17:50:26|0.00073334
17:50:27|0.00073334
17:50:28|0.00073334
17:50:30|0.00073334
17:50:31|0.00073294
17:50:32|0.00073343
17:50:33|0.00073343
17:50:34|0.00073343
17:50:35|0.00073343
17:50:36|0.00073343
17:50:37|0.00073343
17:50:38|0.00073343
17:50:39|0.00073336
17:50:40|0.00073336
17:50:41|0.00073336
17:50:42|0.00073364
17:50:43|0.00073364
17:50:44|0.00073364
17:50:46|0.00073364
17:50:47|0.00073364
17:50:47|0.00073364
17:50:49|0.00073364
17:50:50|0.00073364
17:50:51|0.00073364
17:50:51|0.00073364
17:50:52|0.00073364
17:50:53|0.00073364
17:50:54|0.00073364
17:50:57|0.00073364
17:50:57|0.00073364
17:50:59|0.00073364
17:50:59|0.00073364
17:51:01|0.00073364
17:51:01|0.00073364
17:51:03|0.00073337
17:51:04|0.00073337
17:51:06|0.00073356
17:51:06|0.00073356
17:51:08|0.00073356
17:51:09|0.00073339
17:51:10|0.00073339
17:51:11|0.00073339
17:51:12|0.00073339
17:51:13|0.00073339
17:51:14|0.00073339
17:51:16|0.00073283
17:51:17|0.00073283
17:51:19|0.00073327
17:51:19|0.00073327
17:51:21|0.00073327
17:51:22|0.00073327
17:51:23|0.00073327
17:51:24|0.00073318
17:51:25|0.00073318
17:51:26|0.00073318
17:51:27|0.00073318
17:51:28|0.00073318
17:51:29|0.00073318
17:51:30|0.00073318
17:51:32|0.00073318
17:51:32|0.00073234
17:51:33|0.00073234
17:51:34|0.00073234
17:51:36|0.00073234
17:51:37|0.00073234
17:51:38|0.00073234
17:51:39|0.00073234
17:51:40|0.00073234
17:51:40|0.00073234
17:51:42|0.00073206
17:51:43|0.00073206
17:51:44|0.00073206
17:51:45|0.00073193
17:51:46|0.000732
17:51:47|0.000732
17:51:48|0.000732
17:51:49|0.000732
17:51:51|0.000732
17:51:52|0.00073193
17:51:53|0.00073193
17:51:54|0.00073193
17:51:54|0.00073183
17:51:56|0.00073183
17:51:57|0.00073183
17:51:58|0.00073183
17:51:59|0.00073183
17:52:00|0.00073183
17:52:01|0.00073137
17:52:02|0.00073129
17:52:03|0.00073129
17:52:04|0.00073129
17:52:06|0.00073129
17:52:06|0.00073129
17:52:08|0.0007321
17:52:09|0.0007321
17:52:10|0.00073148
17:52:11|0.00073148
17:52:13|0.00073148
17:52:15|0.00073148
17:52:16|0.00073148
17:52:17|0.00073129
17:52:18|0.00073129
17:52:19|0.00073129
17:52:21|0.00073129
17:52:21|0.00073129
17:52:23|0.00073129
17:52:23|0.00073111
17:52:24|0.00073111
17:52:26|0.00073111
17:52:27|0.00073111
17:52:28|0.00073111
17:52:29|0.00073111
17:52:30|0.000731
17:52:31|0.000731
17:52:33|0.00073127
17:52:33|0.00073127
17:52:35|0.00073129
17:52:36|0.00073148
17:52:37|0.00073148
17:52:38|0.00073148
17:52:39|0.00073148
17:52:40|0.000731
17:52:41|0.000731
17:52:42|0.000731
17:52:43|0.000731
17:52:44|0.000731
17:52:45|0.000731
17:52:46|0.000731
17:52:47|0.000731
17:52:48|0.000731
17:52:49|0.000731
17:52:50|0.000731
17:52:51|0.00073139
17:52:52|0.00073139
17:52:53|0.00073139
17:52:54|0.00073139
17:52:55|0.00073139
17:52:56|0.00073139
17:52:57|0.00073139
17:52:58|0.00073139
17:52:59|0.00073139
17:53:01|0.00073139
17:53:01|0.00073139
17:53:02|0.00073139
17:53:03|0.00073139
17:53:04|0.00073139
17:53:05|0.00073139
17:53:06|0.00073139
17:53:07|0.00073139
17:53:09|0.00073139
17:53:09|0.00073139
17:53:10|0.00073139
17:53:12|0.00073139
17:53:13|0.00073139
17:53:15|0.00073139
17:53:16|0.00073139
17:53:18|0.00073139
17:53:20|0.000731
17:53:20|0.000731
17:53:22|0.000731
17:53:22|0.000731
17:53:23|0.00073138
17:53:24|0.00073138
17:53:26|0.00073138
17:53:27|0.00073148
17:53:28|0.00073148
17:53:29|0.00073148
17:53:30|0.00073148
17:53:31|0.000731
17:53:32|0.000731
17:53:33|0.000731
17:53:35|0.000731
17:53:35|0.000731
17:53:37|0.000731
17:53:37|0.00073148
17:53:39|0.00073148
17:53:40|0.00073148
17:53:40|0.00073148
17:53:42|0.00073148
17:53:43|0.00073148
17:53:43|0.00073148
17:53:45|0.00073148
17:53:45|0.00073148
17:53:47|0.00073148
17:53:47|0.00073148
17:53:48|0.00073148
17:53:50|0.00073148
17:53:51|0.00073148
17:53:52|0.00073148
17:53:53|0.00073148
17:53:54|0.00073148
17:53:55|0.00073148
17:53:57|0.00073148
17:53:58|0.00073148
17:53:58|0.00073148
17:53:59|0.00073148
17:54:01|0.00073148
17:54:02|0.00073189
17:54:03|0.00073189
17:54:04|0.00073189
17:54:05|0.00073189
17:54:06|0.00073189
17:54:08|0.00073228
17:54:08|0.00073194
17:54:09|0.00073194
17:54:10|0.00073194
17:54:12|0.00073257
17:54:13|0.00073257
17:54:15|0.00073257
17:54:16|0.00073257
17:54:16|0.00073315
17:54:19|0.00073315
17:54:19|0.00073315
17:54:22|0.00073315
17:54:23|0.00073315
17:54:23|0.00073315
17:54:25|0.00073257
17:54:26|0.00073189
17:54:26|0.00073189
17:54:27|0.00073189
17:54:29|0.00073189
17:54:29|0.00073134
17:54:31|0.00073134
17:54:31|0.00073134
17:54:33|0.00073134
17:54:33|0.00073134
17:54:35|0.00073103
17:54:36|0.00073103
17:54:37|0.00073103
17:54:38|0.00073103
17:54:39|0.00073103
17:54:40|0.00073103
17:54:41|0.00073103
17:54:42|0.00073103
17:54:43|0.00073103
17:54:44|0.00073155
17:54:45|0.00073155
17:54:46|0.00073155
17:54:47|0.00073137
17:54:48|0.00073137
17:54:49|0.00073137
17:54:51|0.00073137
17:54:51|0.00073137
17:54:52|0.00073137
17:54:53|0.00073137
17:54:55|0.00073137
17:54:56|0.00073137
17:54:57|0.00073169
17:54:59|0.00073169
17:55:00|0.00073169
17:55:01|0.00073169
17:55:02|0.00073169
17:55:04|0.00073169
17:55:04|0.00073169
17:55:05|0.00073169
17:55:06|0.00073169
17:55:09|0.00073169
17:55:10|0.00073169
17:55:11|0.00073169
17:55:12|0.00073145
17:55:13|0.00073145
17:55:15|0.00073145
17:55:15|0.00073145
17:55:17|0.00073145
17:55:17|0.00073188
17:55:18|0.00073189
17:55:20|0.00073189
17:55:21|0.00073234
17:55:22|0.00073234
17:55:23|0.00073234
17:55:25|0.00073234
17:55:25|0.00073234
17:55:27|0.00073234
17:55:28|0.00073234
17:55:29|0.00073234
17:55:29|0.00073157
17:55:31|0.00073157
17:55:31|0.00073157
17:55:33|0.00073157
17:55:33|0.00073153
17:55:35|0.00073153
17:55:35|0.00073153
17:55:36|0.00073153
17:55:38|0.00073153
17:55:38|0.00073153
17:55:40|0.00073153
17:55:41|0.00073185
17:55:42|0.00073185
17:55:43|0.00073185
17:55:43|0.00073204
17:55:45|0.00073204
17:55:45|0.00073138
17:55:47|0.00073138
17:55:48|0.00073138
17:55:48|0.00073125
17:55:49|0.00073125
17:55:50|0.00073125
17:55:51|0.00073109
17:55:53|0.00073109
17:55:54|0.00073109
17:55:55|0.00073103
17:55:56|0.000731
17:55:57|0.000731
17:55:59|0.000731
17:55:59|0.000731
17:56:01|0.000731
17:56:02|0.000731
17:56:03|0.000731
17:56:04|0.000731
17:56:05|0.000731
17:56:06|0.000731
17:56:07|0.000731
17:56:09|0.000731
17:56:10|0.000731
17:56:11|0.000731
17:56:12|0.000731
17:56:13|0.000731
17:56:14|0.00073107
17:56:15|0.00073107
17:56:16|0.00073107
17:56:17|0.00073107
17:56:18|0.00073107
17:56:19|0.00073107
17:56:20|0.00073107
17:56:21|0.00073107
17:56:22|0.00073128
17:56:23|0.00073128
17:56:24|0.00073128
17:56:25|0.00073128
17:56:26|0.00073128
17:56:27|0.00073153
17:56:28|0.00073153
17:56:29|0.00073153
17:56:30|0.00073153
17:56:31|0.00073181
17:56:32|0.00073181
17:56:33|0.00073216
17:56:34|0.00073216
17:56:35|0.00073216
17:56:36|0.00073216
17:56:37|0.00073216
17:56:38|0.00073216
17:56:39|0.00073216
17:56:41|0.00073216
17:56:41|0.00073216
17:56:42|0.00073216
17:56:43|0.00073216
17:56:44|0.00073216
17:56:45|0.00073216
17:56:47|0.00073181
17:56:47|0.00073181
17:56:49|0.00073181
17:56:49|0.00073134
17:56:51|0.00073175
17:56:52|0.00073175
17:56:53|0.00073175
17:56:54|0.00073134
17:56:55|0.00073134
17:56:56|0.00073134
17:56:57|0.00073134
17:56:58|0.00073181
17:57:00|0.00073181
17:57:00|0.00073181
17:57:02|0.00073181
17:57:02|0.00073181
17:57:03|0.00073134
17:57:04|0.00073134
17:57:06|0.00073117
17:57:06|0.00073117
17:57:07|0.00073186
17:57:09|0.00073184
17:57:10|0.00073184
17:57:10|0.00073184
17:57:12|0.00073184
17:57:12|0.00073184
17:57:13|0.00073184
17:57:15|0.00073184
17:57:16|0.00073184
17:57:17|0.00073184
17:57:17|0.00073135
17:57:19|0.00073135
17:57:20|0.00073135
17:57:21|0.00073135
17:57:22|0.00073135
17:57:23|0.00073134
17:57:24|0.00073134
17:57:26|0.0007312
17:57:26|0.0007312
17:57:27|0.0007312
17:57:29|0.0007312
17:57:30|0.0007312
17:57:30|0.0007312
17:57:32|0.0007312
17:57:32|0.0007312
17:57:33|0.00073101
17:57:34|0.000731
17:57:35|0.000731
17:57:36|0.00073067
17:57:38|0.00073067
17:57:39|0.00073067
17:57:39|0.00073067
17:57:40|0.00073067
17:57:41|0.00073067
17:57:43|0.00073067
17:57:44|0.00073067
17:57:44|0.00073067
17:57:45|0.00073067
17:57:46|0.0007306
17:57:47|0.0007306
17:57:49|0.0007306
17:57:49|0.0007306
17:57:50|0.0007306
17:57:52|0.0007306
17:57:54|0.0007306
17:57:55|0.0007306
17:57:56|0.00073
17:57:57|0.00073
17:57:58|0.00073
17:57:59|0.00073
17:58:01|0.00073004
17:58:02|0.00073004
17:58:03|0.00073004
17:58:03|0.00073005
17:58:05|0.00073005
17:58:06|0.00073005
17:58:06|0.0007306
17:58:08|0.0007306
17:58:09|0.00073061
17:58:11|0.00073061
17:58:11|0.00073061
17:58:12|0.00073061
17:58:13|0.00073061
17:58:14|0.00073061
17:58:15|0.00073078
17:58:16|0.00073078
17:58:17|0.00073078
17:58:19|0.00073078
17:58:19|0.00073078
17:58:20|0.00073078
17:58:22|0.00073078
17:58:23|0.00073078
17:58:24|0.00073078
17:58:25|0.00073078
17:58:25|0.00073078
17:58:28|0.00073078
17:58:28|0.00073004
17:58:30|0.00073
17:58:31|0.00073
17:58:32|0.00073
17:58:33|0.00073
17:58:33|0.00073
17:58:34|0.00073077
17:58:35|0.00073077
17:58:36|0.00073078
17:58:38|0.00073078
17:58:38|0.00073078
17:58:39|0.00073078
17:58:40|0.00073008
17:58:41|0.00073008
17:58:43|0.00073008
17:58:44|0.00073092
17:58:45|0.00073008
17:58:45|0.00073008
17:58:47|0.00073008
17:58:47|0.00073
17:58:48|0.00073
17:58:50|0.00073
17:58:50|0.00073
17:58:52|0.00073
17:58:54|0.00073
17:58:55|0.00073
17:58:56|0.00073
17:58:58|0.00073
17:58:59|0.00073
17:59:01|0.00073008
17:59:01|0.00073034
17:59:03|0.00073034
17:59:04|0.00073034
17:59:05|0.00073034
17:59:05|0.00073034
17:59:06|0.00073076
17:59:07|0.00073017
17:59:08|0.00073017
17:59:10|0.00073017
17:59:10|0.00073017
17:59:11|0.00073017
17:59:13|0.00073058
17:59:14|0.00073058
17:59:14|0.00073058
17:59:16|0.00073084
17:59:16|0.00073084
17:59:17|0.00073084
17:59:19|0.00073084
17:59:20|0.00073084
17:59:20|0.00073023
17:59:22|0.00073023
17:59:23|0.00073023
17:59:23|0.00073023
17:59:24|0.00073023
17:59:25|0.00073023
17:59:26|0.00073023
17:59:28|0.00073023
17:59:28|0.00073023
17:59:29|0.00073023
17:59:31|0.00073023
17:59:31|0.00073023
17:59:32|0.00073023
17:59:34|0.00073034
17:59:35|0.00073034
17:59:35|0.00073034
17:59:36|0.00073025
17:59:38|0.00073025
17:59:38|0.00073025
17:59:40|0.00073025
17:59:40|0.00073025
17:59:42|0.00073025
17:59:43|0.00073025
17:59:43|0.00073025
17:59:44|0.00073025
17:59:46|0.00073025
17:59:47|0.00073025
17:59:48|0.00073025
17:59:49|0.00073036
17:59:50|0.00073036
17:59:51|0.00073036
17:59:51|0.00073036
17:59:53|0.00073133
17:59:54|0.00073133
17:59:56|0.00073133
17:59:57|0.00073133
17:59:58|0.00073133
17:59:58|0.00073133
18:00:01|0.00073133
18:00:02|0.00073133
18:00:04|0.0007306
18:00:04|0.0007306
18:00:06|0.0007306
18:00:07|0.0007306
18:00:08|0.00073079
18:00:09|0.00073079
18:00:10|0.00073079
18:00:11|0.00073079
18:00:13|0.00073079
18:00:14|0.00073079
18:00:15|0.00073079
18:00:16|0.00073079
18:00:17|0.00073079
18:00:18|0.00073043
18:00:19|0.00073036
18:00:20|0.00073036
18:00:21|0.00073036
18:00:22|0.00073036
18:00:23|0.00073071
18:00:24|0.00073071
18:00:25|0.00073071
18:00:26|0.00073071
18:00:27|0.00073075
18:00:28|0.00073075
18:00:30|0.00073075
18:00:31|0.00073075
18:00:32|0.00073032
18:00:33|0.00073079
18:00:34|0.0007313
18:00:35|0.0007313
18:00:36|0.0007313
18:00:37|0.0007313
18:00:38|0.0007313
18:00:39|0.0007313
18:00:40|0.0007313
18:00:41|0.0007313
18:00:42|0.00073139
18:00:43|0.00073139
18:00:44|0.00073139
18:00:45|0.00073113
18:00:46|0.00073113
18:00:47|0.00073113
18:00:48|0.00073113
18:00:49|0.00073113
18:00:50|0.00073113
18:00:52|0.00073153
18:00:52|0.00073153
18:00:54|0.00073153
18:00:54|0.00073153
18:00:55|0.00073153
18:00:56|0.00073153
18:00:58|0.00073153
18:00:58|0.00073114
18:01:00|0.00073114
18:01:00|0.00073114
18:01:01|0.00073114
18:01:02|0.00073114
18:01:04|0.00073114
18:01:04|0.00073113
18:01:06|0.00073113
18:01:06|0.0007307
18:01:08|0.0007307
18:01:09|0.0007307
18:01:10|0.0007307
18:01:11|0.0007307
18:01:12|0.0007307
18:01:13|0.0007307
18:01:14|0.0007307
18:01:15|0.0007307
18:01:16|0.00073112
18:01:17|0.00073112
18:01:18|0.00073112
18:01:19|0.00073112
18:01:21|0.00073093
18:01:21|0.00073092
18:01:22|0.00073092
18:01:24|0.00073092
18:01:25|0.00073093
18:01:25|0.00073092
18:01:27|0.00073092
18:01:28|0.00073092
18:01:29|0.00073092
18:01:31|0.00073092
18:01:31|0.00073092
18:01:32|0.00073092
18:01:34|0.00073112
18:01:36|0.00073053
18:01:37|0.00073053
18:01:38|0.00073053
18:01:39|0.00073092
18:01:39|0.00073092
18:01:40|0.00073
18:01:42|0.00073
18:01:42|0.00073
18:01:44|0.00073
18:01:45|0.00073
18:01:46|0.00073074
18:01:47|0.00073074
18:01:48|0.00073074
18:01:49|0.00073074
18:01:50|0.00073074
18:01:51|0.00073074
18:01:52|0.00073074
18:01:53|0.00073074
18:01:54|0.00073074
18:01:55|0.00073074
18:01:56|0.00073074
18:01:58|0.00073074
18:02:00|0.00073074
18:02:01|0.00073
18:02:02|0.00072968
18:02:03|0.00072968
18:02:04|0.00072968
18:02:05|0.00072968
18:02:06|0.00072968
18:02:08|0.000729
18:02:08|0.00072865
18:02:09|0.00072802
18:02:11|0.00072802
18:02:11|0.00072802
18:02:12|0.00072802
18:02:13|0.00072802
18:02:15|0.00072802
18:02:15|0.00072802
18:02:16|0.00072802
18:02:18|0.0007271
18:02:18|0.00072838
18:02:19|0.00072896
18:02:20|0.00072896
18:02:21|0.00072896
18:02:23|0.00072892
18:02:23|0.00072896
18:02:24|0.00072896
18:02:26|0.00072896
18:02:27|0.00072896
18:02:28|0.00072896
18:02:29|0.00072896
18:02:29|0.00072896
18:02:31|0.00072838
18:02:32|0.00072838
18:02:33|0.00072838
18:02:34|0.00072838
18:02:34|0.00072838
18:02:36|0.00072838
18:02:37|0.0007283
18:02:39|0.00072869
18:02:39|0.00072869
18:02:41|0.00072869
18:02:41|0.00072869
18:02:42|0.00072869
18:02:44|0.00072869
18:02:45|0.00072869
18:02:45|0.00072869
18:02:46|0.00072869
18:02:48|0.00072869
18:02:48|0.00072869
18:02:49|0.00072869
18:02:50|0.00072869
18:02:51|0.00072869
18:02:52|0.00072869
18:02:53|0.00072869
18:02:54|0.00072869
18:02:55|0.00072869
18:02:56|0.00072869
18:02:59|0.00072869
18:02:59|0.00072869
18:03:01|0.00072869
18:03:02|0.00072869
18:03:03|0.00072869
18:03:04|0.00072976
18:03:05|0.00072976
18:03:06|0.00072993
18:03:07|0.00072993
18:03:08|0.00073024
18:03:10|0.00073024
18:03:11|0.00073024
18:03:12|0.00072993
18:03:12|0.00072993
18:03:14|0.00072988
18:03:16|0.00072988
18:03:16|0.00072988
18:03:17|0.00072988
18:03:19|0.00072988
18:03:20|0.00072963
18:03:20|0.00072963
18:03:22|0.00072963
18:03:23|0.00072963
18:03:24|0.00072922
18:03:25|0.00073024
18:03:26|0.00073024
18:03:27|0.00073024
18:03:28|0.00073024
18:03:29|0.00073024
18:03:30|0.00073024
18:03:30|0.00073024
18:03:31|0.00073017
18:03:33|0.00073017
18:03:34|0.00073017
18:03:35|0.00072946
18:03:36|0.00072981
18:03:37|0.0007299
18:03:38|0.0007299
18:03:39|0.0007299
18:03:40|0.0007299
18:03:41|0.0007299
18:03:42|0.0007299
18:03:44|0.0007299
18:03:45|0.0007299
18:03:46|0.0007299
18:03:46|0.0007299
18:03:47|0.0007299
18:03:49|0.00073
18:03:50|0.00073
18:03:50|0.00073
18:03:52|0.00073
18:03:53|0.00073
18:03:53|0.00073
18:03:55|0.00073
18:03:56|0.00073
18:03:57|0.00073
18:03:59|0.00073
18:03:59|0.00072953
18:04:01|0.00072953
18:04:02|0.00072953
18:04:03|0.00072914
18:04:04|0.00072869
18:04:05|0.00072869
18:04:05|0.00072869
18:04:07|0.00072815
18:04:07|0.00072765
18:04:08|0.00072765
18:04:10|0.00072765
18:04:12|0.00072765
18:04:12|0.00072765
18:04:14|0.00072765
18:04:15|0.00072765
18:04:16|0.00072765
18:04:16|0.00072765
18:04:17|0.00072765
18:04:18|0.00072765
18:04:19|0.00072765
18:04:20|0.00072765
18:04:21|0.00072765
18:04:23|0.000727
18:04:23|0.000727
18:04:24|0.000727
18:04:25|0.000727
18:04:26|0.000727
18:04:27|0.000727
18:04:29|0.000727
18:04:29|0.000727
18:04:30|0.000727
18:04:31|0.000727
18:04:32|0.000727
18:04:33|0.000727
18:04:34|0.000727
18:04:35|0.000727
18:04:36|0.000727
18:04:38|0.000727
18:04:39|0.000727
18:04:40|0.00072805
18:04:41|0.00072805
18:04:42|0.00072805
18:04:42|0.00072805
18:04:44|0.00072805
18:04:45|0.00072805
18:04:46|0.00072805
18:04:47|0.00072805
18:04:48|0.00072805
18:04:49|0.00072805
18:04:50|0.00072853
18:04:51|0.00072871
18:04:52|0.00072871
18:04:53|0.00072871
18:04:55|0.00072871
18:04:57|0.00072871
18:04:57|0.00072871
18:04:59|0.00072871
18:05:00|0.00072871
18:05:00|0.00072828
18:05:02|0.00072828
18:05:05|0.00072828
18:05:06|0.00072828
18:05:06|0.0007283
18:05:08|0.00072863
18:05:09|0.00072863
18:05:10|0.00072863
18:05:11|0.00072863
18:05:12|0.00072863
18:05:13|0.00072863
18:05:14|0.00072872
18:05:15|0.00072872
18:05:15|0.00072872
18:05:17|0.00072872
18:05:18|0.00072872
18:05:19|0.00072872
18:05:20|0.00072872
18:05:21|0.00072872
18:05:22|0.00072872
18:05:23|0.00072872
18:05:24|0.00072872
18:05:25|0.00072866
18:05:26|0.00072866
18:05:27|0.00072866
18:05:28|0.00072866
18:05:30|0.00072839
18:05:31|0.00072889
18:05:32|0.00072889
18:05:33|0.00072889
18:05:34|0.00072831
18:05:35|0.00072831
18:05:36|0.00072831
18:05:37|0.00072831
18:05:38|0.00072831
18:05:39|0.00072803
18:05:40|0.00072803
18:05:41|0.00072803
18:05:42|0.00072803
18:05:43|0.00072805
18:05:44|0.00072805
18:05:46|0.00072805
18:05:46|0.00072804
18:05:48|0.00072804
18:05:49|0.00072804
18:05:50|0.00072804
18:05:51|0.00072804
18:05:52|0.000728
18:05:52|0.00072824
18:05:54|0.00072824
18:05:55|0.00072824
18:05:56|0.00072775
18:05:56|0.00072775
18:05:59|0.00072775
18:05:59|0.00072775
18:06:00|0.00072743
18:06:02|0.00072743
18:06:03|0.00072631
18:06:04|0.00072631
18:06:04|0.00072631
18:06:06|0.00072631
18:06:07|0.00072631
18:06:08|0.00072631
18:06:09|0.00072631
18:06:10|0.00072631
18:06:11|0.00072631
18:06:12|0.00072601
18:06:13|0.00072601
18:06:14|0.00072601
18:06:15|0.00072601
18:06:16|0.00072601
18:06:17|0.00072601
18:06:18|0.00072601
18:06:19|0.00072601
18:06:20|0.00072601
18:06:21|0.00072601
18:06:22|0.000726
18:06:23|0.00072564
18:06:24|0.00072564
18:06:25|0.00072564
18:06:26|0.00072564
18:06:27|0.00072564
18:06:28|0.00072616
18:06:30|0.00072616
18:06:30|0.00072616
18:06:31|0.00072616
18:06:33|0.00072616
18:06:33|0.00072616
18:06:35|0.00072616
18:06:36|0.00072616
18:06:36|0.00072616
18:06:39|0.00072616
18:06:41|0.00072616
18:06:42|0.00072616
18:06:43|0.00072616
18:06:44|0.00072671
18:06:45|0.00072671
18:06:46|0.00072671
18:06:47|0.00072628
18:06:48|0.00072628
18:06:49|0.00072628
18:06:50|0.00072629
18:06:51|0.0007263
18:06:52|0.0007263
18:06:53|0.0007263
18:06:54|0.0007263
18:06:55|0.00072632
18:06:57|0.00072632
18:06:57|0.00072632
18:06:58|0.00072632
18:06:59|0.00072632
18:07:01|0.00072632
18:07:01|0.00072632
18:07:02|0.00072632
18:07:04|0.00072637
18:07:04|0.00072617
18:07:06|0.00072617
18:07:07|0.00072617
18:07:07|0.00072617
18:07:09|0.00072616
18:07:10|0.00072616
18:07:10|0.00072617
18:07:11|0.00072617
18:07:13|0.00072617
18:07:13|0.00072617
18:07:15|0.00072617
18:07:16|0.00072617
18:07:17|0.00072617
18:07:18|0.00072617
18:07:19|0.00072617
18:07:20|0.00072729
18:07:21|0.00072768
18:07:22|0.00072768
18:07:22|0.00072768
18:07:24|0.00072768
18:07:25|0.00072768
18:07:26|0.00072768
18:07:27|0.00072768
18:07:27|0.00072857
18:07:29|0.00072857
18:07:29|0.00072857
18:07:31|0.00072857
18:07:31|0.00072857
18:07:33|0.00072857
18:07:34|0.00072857
18:07:35|0.00072857
18:07:35|0.00072857
18:07:36|0.00072857
18:07:37|0.00072889
18:07:40|0.00072889
18:07:41|0.00072889
18:07:41|0.00072889
18:07:43|0.00072904
18:07:44|0.00072904
18:07:45|0.00072955
18:07:47|0.00072955
18:07:48|0.00072955
18:07:49|0.00072955
18:07:50|0.00072955
18:07:51|0.00072955
18:07:51|0.00072955
18:07:53|0.00072955
18:07:54|0.00072955
18:07:55|0.00072955
18:07:57|0.00072955
18:07:58|0.00073007
18:07:58|0.00073107
18:07:59|0.00073107
18:08:00|0.00073107
18:08:02|0.00073107
18:08:03|0.00073213
18:08:04|0.00073213
18:08:05|0.00073213
18:08:06|0.00073213
18:08:07|0.00073213
18:08:08|0.00073213
18:08:10|0.00073213
18:08:11|0.00073213
18:08:11|0.00073213
18:08:12|0.00073213
18:08:13|0.00073213
18:08:14|0.00073213
18:08:15|0.00073213
18:08:16|0.00073216
18:08:18|0.00073216
18:08:18|0.00073231
18:08:20|0.00073213
18:08:21|0.00073213
18:08:21|0.00073266
18:08:23|0.00073266
18:08:23|0.00073266
18:08:25|0.00073266
18:08:26|0.00073169
18:08:27|0.00073169
18:08:27|0.00073263
18:08:28|0.00073226
18:08:30|0.00073226
18:08:31|0.00073225
18:08:32|0.00073156
18:08:33|0.0007319
18:08:34|0.0007319
18:08:35|0.00073287
18:08:36|0.00073287
18:08:37|0.00073287
18:08:38|0.00073287
18:08:40|0.00073287
18:08:42|0.00073256
18:08:43|0.00073256
18:08:43|0.00073256
18:08:45|0.00073256
18:08:45|0.00073256
18:08:47|0.00073256
18:08:47|0.00073256
18:08:49|0.00073256
18:08:50|0.00073256
18:08:51|0.00073256
18:08:52|0.00073256
18:08:52|0.00073256
18:08:54|0.00073256
18:08:55|0.00073256
18:08:56|0.00073256
18:08:57|0.00073256
18:08:58|0.00073256
18:08:59|0.00073256
18:09:00|0.00073256
18:09:01|0.00073256
18:09:03|0.00073256
18:09:03|0.00073176
18:09:04|0.00073176
18:09:05|0.00073176
18:09:07|0.00073176
18:09:07|0.00073176
18:09:08|0.00073176
18:09:09|0.00073176
18:09:10|0.00073176
18:09:11|0.00073176
18:09:12|0.00073192
18:09:13|0.00073242
18:09:15|0.00073242
18:09:15|0.00073179
18:09:17|0.00073179
18:09:18|0.00073179
18:09:19|0.00073179
18:09:19|0.00073179
18:09:21|0.00073179
18:09:21|0.00073179
18:09:22|0.00073179
18:09:23|0.00073179
18:09:25|0.00073179
18:09:25|0.00073179
18:09:27|0.00073179
18:09:27|0.0007322
18:09:29|0.0007322
18:09:30|0.0007322
18:09:31|0.0007322
18:09:32|0.00073217
18:09:32|0.00073217
18:09:34|0.00073217
18:09:35|0.00073217
18:09:36|0.00073217
18:09:37|0.00073217
18:09:38|0.00073217
18:09:39|0.00073217
18:09:40|0.00073252
18:09:41|0.00073252
18:09:43|0.00073252
18:09:44|0.00073252
18:09:44|0.00073252
18:09:45|0.00073252
18:09:48|0.00073252
18:09:48|0.00073252
18:09:49|0.00073252
18:09:51|0.00073252
18:09:52|0.00073252
18:09:52|0.00073252
18:09:54|0.00073252
18:09:54|0.00073361
18:09:55|0.00073361
18:09:56|0.00073361
18:09:58|0.00073361
18:09:58|0.00073361
18:09:59|0.00073361
18:10:02|0.00073361
18:10:03|0.00073361
18:10:04|0.00073424
18:10:04|0.00073424
18:10:06|0.00073424
18:10:07|0.00073424
18:10:08|0.00073424
18:10:09|0.00073424
18:10:10|0.00073407
18:10:11|0.00073461
18:10:12|0.0007345
18:10:13|0.0007345
18:10:14|0.0007345
18:10:16|0.0007345
18:10:16|0.00073447
18:10:18|0.00073447
18:10:19|0.00073447
18:10:20|0.00073447
18:10:20|0.00073436
18:10:22|0.00073436
18:10:23|0.00073436
18:10:24|0.00073436
18:10:24|0.000735
18:10:26|0.000735
18:10:27|0.000735
18:10:29|0.000735
18:10:30|0.000735
18:10:31|0.000735
18:10:31|0.000735
18:10:33|0.000735
18:10:33|0.0007349
18:10:35|0.0007349
18:10:35|0.0007349
18:10:37|0.0007349
18:10:38|0.0007349
18:10:39|0.000735
18:10:40|0.000735
18:10:41|0.000735
18:10:42|0.0007344
18:10:43|0.0007344
18:10:44|0.0007344
18:10:45|0.0007344
18:10:47|0.0007344
18:10:48|0.0007344
18:10:50|0.00073429
18:10:51|0.00073429
18:10:53|0.00073429
18:10:53|0.00073429
18:10:54|0.00073429
18:10:56|0.00073429
18:10:57|0.00073429
18:10:58|0.00073429
18:10:59|0.00073429
18:11:00|0.000735
18:11:01|0.000735
18:11:02|0.00073545
18:11:03|0.00073545
18:11:04|0.00073477
18:11:05|0.00073477
18:11:06|0.00073565
18:11:08|0.00073565
18:11:09|0.00073565
18:11:09|0.00073565
18:11:11|0.000735
18:11:12|0.000735
18:11:12|0.000735
18:11:14|0.000735
18:11:15|0.000735
18:11:16|0.000735
18:11:16|0.000735
18:11:18|0.000735
18:11:19|0.000735
18:11:19|0.000735
18:11:21|0.0007343
18:11:21|0.00073493
18:11:22|0.00073493
18:11:24|0.00073493
18:11:25|0.00073493
18:11:26|0.00073493
18:11:26|0.00073429
18:11:28|0.00073392
18:11:29|0.00073392
18:11:31|0.00073392
18:11:32|0.00073434
18:11:32|0.00073434
18:11:33|0.00073434
18:11:35|0.00073434
18:11:35|0.00073434
18:11:36|0.00073434
18:11:37|0.00073434
18:11:38|0.00073434
18:11:39|0.00073434
18:11:40|0.00073434
18:11:42|0.00073434
18:11:43|0.00073434
18:11:43|0.00073434
18:11:44|0.00073434
18:11:45|0.000733
18:11:46|0.000733
18:11:48|0.00073415
18:11:49|0.00073415
18:11:50|0.00073415
18:11:51|0.00073415
18:11:52|0.00073415
18:11:53|0.00073415
18:11:54|0.00073399
18:11:55|0.00073431
18:11:56|0.00073431
18:11:58|0.0007339
18:11:59|0.0007339
18:11:59|0.0007339
18:12:01|0.00073418
18:12:02|0.00073418
18:12:02|0.00073418
18:12:04|0.00073418
18:12:05|0.00073418
18:12:07|0.000735
18:12:08|0.000735
18:12:08|0.000735
18:12:09|0.000735
18:12:10|0.000735
18:12:11|0.000735
18:12:12|0.000735
18:12:14|0.00073526
18:12:14|0.000736
18:12:16|0.000736
18:12:17|0.000736
18:12:17|0.00073695
18:12:18|0.00073695
18:12:20|0.00073637
18:12:21|0.00073637
18:12:22|0.00073637
18:12:22|0.00073637
18:12:23|0.00073637
18:12:25|0.00073637
18:12:26|0.00073637
18:12:26|0.00073637
18:12:28|0.00073637
18:12:28|0.00073637
18:12:30|0.00073637
18:12:30|0.00073637
18:12:32|0.00073637
18:12:33|0.00073637
18:12:33|0.00073637
18:12:34|0.00073637
18:12:35|0.00073736
18:12:36|0.00073736
18:12:38|0.00073736
18:12:38|0.00073736
18:12:39|0.00073736
18:12:41|0.00073736
18:12:42|0.00073736
18:12:43|0.00073736
18:12:43|0.00073736
18:12:44|0.00073736
18:12:45|0.00073736
18:12:48|0.00073749
18:12:49|0.00073749
18:12:50|0.00073749
18:12:51|0.00073723
18:12:52|0.00073723
18:12:53|0.00073723
18:12:54|0.00073723
18:12:55|0.00073651
18:12:56|0.00073651
18:12:57|0.00073651
18:12:58|0.00073635
18:12:59|0.00073635
18:13:00|0.00073635
18:13:01|0.00073635
18:13:02|0.00073552
18:13:03|0.00073552
18:13:05|0.00073629
18:13:05|0.00073557
18:13:07|0.00073557
18:13:07|0.00073557
18:13:08|0.00073557
18:13:10|0.00073524
18:13:11|0.00073524
18:13:11|0.00073524
18:13:12|0.00073524
18:13:13|0.00073524
18:13:14|0.00073524
18:13:15|0.00073524
18:13:16|0.00073541
18:13:17|0.00073541
18:13:18|0.00073548
18:13:20|0.00073548
18:13:21|0.00073548
18:13:22|0.00073548
18:13:23|0.00073611
18:13:24|0.00073611
18:13:25|0.00073611
18:13:25|0.00073611
18:13:27|0.00073611
18:13:28|0.00073611
18:13:29|0.00073611
18:13:29|0.00073611
18:13:31|0.00073611
18:13:31|0.00073611
18:13:34|0.0007354
18:13:35|0.0007354
18:13:35|0.0007354
18:13:36|0.0007354
18:13:37|0.0007354
18:13:39|0.0007354
18:13:39|0.0007354
18:13:40|0.00073525
18:13:42|0.00073525
18:13:42|0.00073525
18:13:43|0.00073525
18:13:44|0.00073525
18:13:45|0.00073525
18:13:46|0.00073559
18:13:47|0.00073559
18:13:49|0.00073611
18:13:50|0.00073611
18:13:52|0.00073525
18:13:53|0.00073525
18:13:54|0.00073525
18:13:55|0.00073552
18:13:55|0.00073552
18:13:56|0.00073545
18:13:58|0.00073545
18:13:59|0.00073545
18:13:59|0.00073545
18:14:01|0.00073545
18:14:02|0.00073545
18:14:03|0.00073545
18:14:04|0.00073545
18:14:05|0.00073545
18:14:07|0.00073545
18:14:07|0.00073545
18:14:08|0.00073545
18:14:10|0.00073545
18:14:11|0.00073545
18:14:12|0.00073545
18:14:12|0.00073545
18:14:13|0.00073545
18:14:15|0.00073545
18:14:15|0.00073472
18:14:17|0.0007347
18:14:18|0.0007345
18:14:18|0.0007345
18:14:20|0.00073408
18:14:21|0.00073337
18:14:22|0.00073311
18:14:23|0.00073311
18:14:24|0.00073311
18:14:25|0.00073311
18:14:26|0.00073311
18:14:27|0.00073311
18:14:28|0.000733
18:14:30|0.000733
18:14:31|0.00073309
18:14:32|0.000733
18:14:33|0.000733
18:14:33|0.000733
18:14:35|0.000733
18:14:37|0.000733
18:14:38|0.000733
18:14:40|0.00073201
18:14:41|0.00073201
18:14:42|0.00073201
18:14:42|0.00073284
18:14:43|0.00073284
18:14:45|0.00073284
18:14:46|0.00073284
18:14:48|0.00073284
18:14:49|0.00073284
18:14:50|0.00073284
18:14:51|0.00073284
18:14:52|0.00073284
18:14:53|0.00073284
18:14:54|0.00073284
18:14:56|0.00073284
18:14:56|0.00073284
18:14:57|0.00073284
18:14:58|0.00073284
18:15:00|0.00073284
18:15:01|0.00073284
18:15:02|0.00073284
18:15:03|0.00073284
18:15:04|0.00073284
18:15:05|0.00073254
18:15:05|0.00073255
18:15:07|0.00073255
18:15:09|0.00073255
18:15:10|0.00073201
18:15:10|0.00073201
18:15:12|0.00073201
18:15:13|0.00073196
18:15:13|0.00073148
18:15:14|0.00073148
18:15:15|0.00073148
18:15:16|0.00073148
18:15:17|0.00073148
18:15:18|0.00073148
18:15:20|0.00073148
18:15:21|0.00073148
18:15:21|0.00073148
18:15:23|0.00073148
18:15:24|0.00073143
18:15:26|0.00073143
18:15:27|0.00073137
18:15:28|0.00073137
18:15:29|0.00073137
18:15:30|0.00073137
18:15:31|0.00073137
18:15:32|0.00073033
18:15:34|0.00073033
18:15:35|0.00073094
18:15:36|0.00073094
18:15:36|0.00073094
18:15:38|0.00073094
18:15:40|0.00073022
18:15:41|0.00073022
18:15:41|0.00073033
18:15:43|0.00073033
18:15:43|0.00073033
18:15:44|0.00073033
18:15:45|0.00073037
18:15:47|0.00073037
18:15:48|0.00073037
18:15:49|0.00073038
18:15:51|0.00073038
18:15:52|0.00073038
18:15:52|0.00073038
18:15:54|0.00073002
18:15:55|0.00073002
18:15:56|0.00073094
18:15:57|0.00073094
18:15:59|0.00073094
18:16:00|0.00073094
18:16:01|0.00073094
18:16:02|0.00073094
18:16:03|0.00073094
18:16:04|0.00073094
18:16:05|0.00073094
18:16:06|0.00073121
18:16:07|0.00073121
18:16:09|0.00073124
18:16:10|0.00073124
18:16:11|0.00073124
18:16:11|0.00073124
18:16:13|0.00073124
18:16:13|0.00073124
18:16:14|0.00073124
18:16:15|0.00073049
18:16:17|0.00073148
18:16:18|0.00073148
18:16:19|0.00073148
18:16:20|0.00073148
18:16:21|0.00073148
18:16:22|0.00073148
18:16:24|0.00073027
18:16:25|0.00073027
18:16:26|0.00073027
18:16:27|0.00073027
18:16:28|0.00073027
18:16:29|0.00073027
18:16:31|0.00073027
18:16:31|0.00073027
18:16:32|0.00073027
18:16:33|0.00073023
18:16:34|0.00073023
18:16:35|0.00073023
18:16:36|0.00073023
18:16:37|0.0007305
18:16:39|0.0007305
18:16:39|0.0007305
18:16:41|0.00073004
18:16:43|0.00073004
18:16:44|0.00073004
18:16:45|0.00073004
18:16:47|0.00073095
18:16:47|0.0007305
18:16:49|0.0007305
18:16:50|0.0007305
18:16:50|0.0007305
18:16:52|0.0007305
18:16:52|0.0007305
18:16:53|0.0007305
18:16:54|0.0007305
18:16:55|0.0007305
18:16:57|0.0007305
18:16:57|0.0007305
18:16:59|0.0007305
18:16:59|0.0007305
18:17:01|0.0007305
18:17:02|0.0007305
18:17:03|0.00073051
18:17:04|0.00073051
18:17:04|0.00073051
18:17:06|0.00073051
18:17:07|0.00073051
18:17:08|0.00073051
18:17:09|0.00073051
18:17:10|0.00073051
18:17:11|0.00073051
18:17:12|0.00073051
18:17:13|0.00073051
18:17:14|0.0007305
18:17:15|0.0007305
18:17:16|0.0007305
18:17:17|0.0007305
18:17:18|0.00073051
18:17:19|0.00073011
18:17:20|0.00073011
18:17:21|0.00073011
18:17:22|0.00073
18:17:23|0.00073
18:17:24|0.00073
18:17:25|0.00073
18:17:26|0.00073
18:17:27|0.00073
18:17:28|0.00073
18:17:29|0.00073
18:17:30|0.00073
18:17:31|0.00073
18:17:32|0.00073
18:17:33|0.00073
18:17:34|0.00073
18:17:35|0.00073
18:17:37|0.00073
18:17:38|0.00073
18:17:39|0.00073
18:17:40|0.00073
18:17:40|0.00073
18:17:42|0.00073
18:17:44|0.00072999
18:17:44|0.00072936
18:17:46|0.00072936
18:17:47|0.00072936
18:17:47|0.00072936
18:17:49|0.00073014
18:17:50|0.00073014
18:17:51|0.00073014
18:17:52|0.00073014
18:17:53|0.00073014
18:17:54|0.00073014
18:17:55|0.00073014
18:17:57|0.00073014
18:17:58|0.00073014
18:17:58|0.00073014
18:17:59|0.0007305
18:18:00|0.0007305
18:18:01|0.0007305
18:18:02|0.0007305
18:18:04|0.0007305
18:18:05|0.0007305
18:18:06|0.0007305
18:18:07|0.00073014
18:18:08|0.00073014
18:18:09|0.00073014
18:18:09|0.00073014
18:18:11|0.00073014
18:18:11|0.00073014
18:18:13|0.00073014
18:18:14|0.00073014
18:18:15|0.00073014
18:18:16|0.00073014
18:18:17|0.00073014
18:18:18|0.00072916
18:18:19|0.00072916
18:18:20|0.00072916
18:18:21|0.00072916
18:18:22|0.00072916
18:18:23|0.00072916
18:18:24|0.00072916
18:18:25|0.00072916
18:18:26|0.00072916
18:18:28|0.00072916
18:18:29|0.00072916
18:18:30|0.00072916
18:18:30|0.0007291
18:18:31|0.0007291
18:18:32|0.0007291
18:18:33|0.0007291
18:18:34|0.0007291
18:18:36|0.0007291
18:18:37|0.0007291
18:18:38|0.0007287
18:18:38|0.0007287
18:18:39|0.0007287
18:18:40|0.0007287
18:18:41|0.0007287
18:18:43|0.0007287
18:18:44|0.0007287
18:18:46|0.0007287
18:18:47|0.0007287
18:18:47|0.0007287
18:18:49|0.00072874
18:18:50|0.00072874
18:18:52|0.00072874
18:18:53|0.00072874
18:18:54|0.0007287
18:18:55|0.0007287
18:18:55|0.0007287
18:18:56|0.0007287
18:18:58|0.0007287
18:18:58|0.0007287
18:18:59|0.00072961
18:19:00|0.00072871
18:19:02|0.00072871
18:19:03|0.00072871
18:19:03|0.00072871
18:19:04|0.00072871
18:19:05|0.00072871
18:19:06|0.00072871
18:19:07|0.00072871
18:19:09|0.00072871
18:19:10|0.00072871
18:19:11|0.00072871
18:19:12|0.00072871
18:19:13|0.00072871
18:19:14|0.00072871
18:19:15|0.00072871
18:19:16|0.00072871
18:19:17|0.00072871
18:19:18|0.00072871
18:19:19|0.00072871
18:19:20|0.00072871
18:19:22|0.00072871
18:19:23|0.0007287
18:19:24|0.0007287
18:19:25|0.0007287
18:19:25|0.00072871
18:19:27|0.00072869
18:19:28|0.00072853
18:19:29|0.00072853
18:19:30|0.00072749
18:19:31|0.00072749
18:19:31|0.00072749
18:19:33|0.00072749
18:19:34|0.0007289
18:19:35|0.0007289
18:19:36|0.0007289
18:19:37|0.0007289
18:19:38|0.0007289
18:19:39|0.0007289
18:19:40|0.0007289
18:19:41|0.0007289
18:19:42|0.0007289
18:19:43|0.0007289
18:19:45|0.00072816
18:19:46|0.00072816
18:19:48|0.00072824
18:19:49|0.00072824
18:19:50|0.00072824
18:19:51|0.00072824
18:19:51|0.00072824
18:19:52|0.00072824
18:19:53|0.00072824
18:19:54|0.00072824
18:19:56|0.00072824
18:19:57|0.00072824
18:19:58|0.00072824
18:19:59|0.00072824
18:20:00|0.00072824
18:20:02|0.00072824
18:20:02|0.00072817
18:20:03|0.00072817
18:20:04|0.00072817
18:20:05|0.00072817
18:20:07|0.00072817
18:20:09|0.00072817
18:20:09|0.00072817
18:20:11|0.00072817
18:20:12|0.00072817
18:20:12|0.00072817
18:20:14|0.00072817
18:20:14|0.00072821
18:20:15|0.00072821
18:20:17|0.00072824
18:20:17|0.00072824
18:20:19|0.00072824
18:20:20|0.00072824
18:20:21|0.00072824
18:20:22|0.00072824
18:20:23|0.00072824
18:20:24|0.00072824
18:20:25|0.00072824
18:20:26|0.00072824
18:20:27|0.00072824
18:20:28|0.00072824
18:20:29|0.00072711
18:20:30|0.00072711
18:20:31|0.00072711
18:20:32|0.00072707
18:20:34|0.0007274
18:20:35|0.0007274
18:20:35|0.0007274
18:20:36|0.0007274
18:20:37|0.0007274
18:20:38|0.00072691
18:20:39|0.00072691
18:20:40|0.00072691
18:20:41|0.00072691
18:20:42|0.00072691
18:20:43|0.00072691
18:20:45|0.00072691
18:20:47|0.00072691
18:20:47|0.00072691
18:20:48|0.00072691
18:20:50|0.00072693
18:20:51|0.00072693
18:20:52|0.00072693
18:20:53|0.00072693
18:20:54|0.00072693
18:20:56|0.00072693
18:20:57|0.00072693
18:20:58|0.00072693
18:21:00|0.00072681
18:21:00|0.00072681
18:21:02|0.00072801
18:21:03|0.00072801
18:21:04|0.00072785
18:21:05|0.00072785
18:21:05|0.00072785
18:21:07|0.00072785
18:21:08|0.00072785
18:21:09|0.00072785
18:21:10|0.00072785
18:21:11|0.00072785
18:21:12|0.00072785
18:21:13|0.0007276
18:21:14|0.00072827
18:21:15|0.00072682
18:21:16|0.00072653
18:21:17|0.00072653
18:21:18|0.00072653
18:21:19|0.00072653
18:21:20|0.00072653
18:21:21|0.00072653
18:21:22|0.00072653
18:21:23|0.00072653
18:21:24|0.00072653
18:21:25|0.00072723
18:21:26|0.00072573
18:21:27|0.00072573
18:21:28|0.00072573
18:21:30|0.00072634
18:21:30|0.00072634
18:21:32|0.00072634
18:21:33|0.00072634
18:21:34|0.00072627
18:21:34|0.00072627
18:21:35|0.00072627
18:21:36|0.00072627
18:21:38|0.00072627
18:21:40|0.00072627
18:21:41|0.00072627
18:21:42|0.00072627
18:21:42|0.00072624
18:21:44|0.00072624
18:21:45|0.00072624
18:21:45|0.00072624
18:21:48|0.00072624
18:21:48|0.00072624
18:21:49|0.00072624
18:21:51|0.00072624
18:21:52|0.00072624
18:21:53|0.00072624
18:21:54|0.00072624
18:21:56|0.00072624
18:21:57|0.00072624
18:21:58|0.00072624
18:21:59|0.00072624
18:22:00|0.00072624
18:22:01|0.00072621
18:22:02|0.00072653
18:22:03|0.00072653
18:22:04|0.00072653
18:22:05|0.00072653
18:22:06|0.00072653
18:22:07|0.00072653
18:22:09|0.00072653
18:22:10|0.00072653
18:22:11|0.00072653
18:22:12|0.00072652
18:22:12|0.00072652
18:22:14|0.00072547
18:22:15|0.00072547
18:22:16|0.00072547
18:22:17|0.00072547
18:22:18|0.00072547
18:22:19|0.00072547
18:22:20|0.00072547
18:22:21|0.00072547
18:22:22|0.00072547
18:22:23|0.00072619
18:22:24|0.00072495
18:22:25|0.00072495
18:22:26|0.00072495
18:22:27|0.00072552
18:22:28|0.00072552
18:22:30|0.00072618
18:22:30|0.00072628
18:22:32|0.00072628
18:22:32|0.00072628
18:22:34|0.00072628
18:22:34|0.00072645
18:22:35|0.00072645
18:22:36|0.00072645
18:22:38|0.00072645
18:22:39|0.00072628
18:22:39|0.00072628
18:22:41|0.00072628
18:22:41|0.00072693
18:22:43|0.00072785
18:22:43|0.00072785
18:22:45|0.00072785
18:22:46|0.00072785
18:22:47|0.00072785
18:22:47|0.00072785
18:22:49|0.00072738
18:22:50|0.00072738
18:22:51|0.00072738
18:22:53|0.00072743
18:22:54|0.00072743
18:22:55|0.00072743
18:22:56|0.00072743
18:22:57|0.00072743
18:22:58|0.00072743
18:22:58|0.00072743
18:23:00|0.00072743
18:23:01|0.00072743
18:23:01|0.00072743
18:23:03|0.00072743
18:23:05|0.00072743
18:23:05|0.00072743
18:23:06|0.00072785
18:23:08|0.00072785
18:23:09|0.00072785
18:23:10|0.00072785
18:23:11|0.00072785
18:23:11|0.00072785
18:23:12|0.00072785
18:23:14|0.00072785
18:23:15|0.00072785
18:23:16|0.00072785
18:23:17|0.00072785
18:23:18|0.00072785
18:23:19|0.00072785
18:23:21|0.00072785
18:23:22|0.00072785
18:23:22|0.00072785
18:23:23|0.00072785
18:23:25|0.00072785
18:23:26|0.00072762
18:23:27|0.00072762
18:23:28|0.00072762
18:23:29|0.00072762
18:23:31|0.00072762
18:23:31|0.00072762
18:23:32|0.00072762
18:23:33|0.00072762
18:23:34|0.00072762
18:23:35|0.00072762
18:23:36|0.00072762
18:23:37|0.00072762
18:23:38|0.00072762
18:23:40|0.00072762
18:23:40|0.00072735
18:23:41|0.00072735
18:23:42|0.00072735
18:23:43|0.00072735
18:23:44|0.00072735
18:23:45|0.00072735
18:23:46|0.00072735
18:23:48|0.00072735
18:23:48|0.00072735
18:23:49|0.00072735
18:23:51|0.00072735
18:23:51|0.00072735
18:23:52|0.0007273
18:23:54|0.0007273
18:23:55|0.00072761
18:23:55|0.00072761
18:23:57|0.00072761
18:23:58|0.00072761
18:23:59|0.00072761
18:24:00|0.00072761
18:24:02|0.00072762
18:24:02|0.00072762
18:24:04|0.00072762
18:24:04|0.00072762
18:24:06|0.00072762
18:24:07|0.00072762
18:24:08|0.00072762
18:24:08|0.00072762
18:24:10|0.00072762
18:24:10|0.00072762
18:24:12|0.00072762
18:24:13|0.00072762
18:24:14|0.00072762
18:24:15|0.00072762
18:24:16|0.00072815
18:24:17|0.00072815
18:24:17|0.00072772
18:24:19|0.00072772
18:24:19|0.00072772
18:24:20|0.00072772
18:24:22|0.00072772
18:24:24|0.00072772
18:24:24|0.00072772
18:24:25|0.00072772
18:24:26|0.00072772
18:24:27|0.00072772
18:24:28|0.00072772
18:24:30|0.00072812
18:24:30|0.00072812
18:24:31|0.00072812
18:24:32|0.00072812
18:24:33|0.00072812
18:24:34|0.00072772
18:24:35|0.00072772
18:24:37|0.00072772
18:24:37|0.00072772
18:24:39|0.00072827
18:24:40|0.00072827
18:24:41|0.00072827
18:24:42|0.00072827
18:24:43|0.00072827
18:24:44|0.00072827
18:24:45|0.00072827
18:24:46|0.00072827
18:24:47|0.00072827
18:24:48|0.00072827
18:24:49|0.00072827
18:24:51|0.00072827
18:24:52|0.00072827
18:24:52|0.00072815
18:24:53|0.00072815
18:24:55|0.00072815
18:24:56|0.00072815
18:24:57|0.00072815
18:24:58|0.00072815
18:24:59|0.00072815
18:24:59|0.00072815
18:25:00|0.00072815
18:25:02|0.00072815
18:25:04|0.00072815
18:25:04|0.00072919
18:25:05|0.00072919
18:25:06|0.00072919
18:25:08|0.0007295
18:25:09|0.0007295
18:25:09|0.00073
18:25:10|0.00073
18:25:12|0.00072944
18:25:12|0.0007293
18:25:14|0.0007293
18:25:15|0.0007293
18:25:15|0.0007293
18:25:16|0.0007293
18:25:17|0.0007293
18:25:18|0.0007293
18:25:20|0.00072923
18:25:20|0.00072923
18:25:22|0.00072923
18:25:22|0.00073027
18:25:24|0.00073027
18:25:25|0.00073027
18:25:26|0.00073015
18:25:26|0.00073015
18:25:28|0.00073015
18:25:29|0.00073015
18:25:30|0.00073015
18:25:31|0.00073015
18:25:32|0.00073015
18:25:33|0.00073015
18:25:34|0.00073015
18:25:35|0.00073015
18:25:36|0.00073015
18:25:37|0.00073015
18:25:38|0.00073015
18:25:39|0.00073015
18:25:41|0.00073015
18:25:41|0.00072957
18:25:42|0.00072957
18:25:43|0.00072957
18:25:45|0.00072957
18:25:46|0.00072957
18:25:47|0.00072957
18:25:48|0.00072957
18:25:49|0.00072957
18:25:50|0.00072957
18:25:52|0.00072957
18:25:53|0.00072957
18:25:54|0.00072957
18:25:55|0.00072957
18:25:57|0.00072957
18:25:58|0.00072957
18:25:58|0.00072957
18:26:00|0.00072957
18:26:01|0.00072957
18:26:01|0.00072957
18:26:02|0.00072957
18:26:04|0.00072957
18:26:05|0.00072957
18:26:05|0.00072957
18:26:07|0.00072957
18:26:08|0.00072957
18:26:09|0.00072957
18:26:10|0.00072957
18:26:11|0.00072957
18:26:12|0.00072957
18:26:13|0.00073092
18:26:14|0.00073092
18:26:15|0.00073092
18:26:16|0.00073092
18:26:17|0.00073092
18:26:18|0.00073128
18:26:19|0.00073128
18:26:20|0.00073128
18:26:21|0.00073129
18:26:22|0.00073129
18:26:23|0.00073129
18:26:24|0.00073129
18:26:25|0.00073129
18:26:26|0.00073129
18:26:27|0.00073129
18:26:28|0.00073128
18:26:29|0.00073128
18:26:30|0.00073128
18:26:31|0.00073128
18:26:32|0.00073121
18:26:33|0.00073128
18:26:34|0.00073128
18:26:35|0.00073128
18:26:36|0.00073128
18:26:38|0.00073128
18:26:38|0.00073128
18:26:39|0.00073128
18:26:40|0.00073139
18:26:41|0.00073139
18:26:43|0.00073139
18:26:44|0.00073101
18:26:44|0.00073101
18:26:45|0.00073101
18:26:47|0.00073101
18:26:48|0.00073101
18:26:48|0.00073101
18:26:49|0.00073101
18:26:50|0.00073101
18:26:51|0.00073101
18:26:52|0.00073101
18:26:53|0.00073101
18:26:55|0.00073101
18:26:56|0.00073101
18:26:58|0.00073101
18:26:58|0.00073101
18:27:00|0.00073046
18:27:01|0.00073046
18:27:02|0.00073046
18:27:03|0.00073046
18:27:05|0.00073046
18:27:05|0.00073046
18:27:06|0.00073046
18:27:07|0.00073046
18:27:09|0.00073006
18:27:10|0.00073006
18:27:10|0.00073006
18:27:11|0.00073006
18:27:13|0.00073006
18:27:14|0.00073006
18:27:14|0.00073006
18:27:16|0.00073006
18:27:16|0.00073006
18:27:18|0.00073006
18:27:19|0.00073006
18:27:20|0.00073006
18:27:21|0.00073006
18:27:21|0.00073006
18:27:22|0.00073006
18:27:24|0.00072934
18:27:25|0.00072934
18:27:25|0.00072934
18:27:26|0.00072934
18:27:27|0.00072934
18:27:29|0.00072934
18:27:30|0.00072934
18:27:31|0.00072934
18:27:31|0.00072934
18:27:33|0.00072934
18:27:34|0.00072934
18:27:35|0.00072934
18:27:36|0.00072934
18:27:37|0.00072934
18:27:37|0.00072934
18:27:39|0.00072934
18:27:40|0.00072934
18:27:40|0.00072934
18:27:42|0.00072934
18:27:44|0.00072934
18:27:45|0.00072934
18:27:45|0.00072934
18:27:46|0.0007304
18:27:47|0.0007304
18:27:48|0.0007304
18:27:49|0.00072972
18:27:50|0.00072972
18:27:52|0.00072972
18:27:54|0.00072972
18:27:54|0.00072972
18:27:56|0.00072955
18:27:57|0.00072955
18:27:58|0.00072955
18:27:59|0.00072955
18:28:00|0.00072955
18:28:01|0.00072955
18:28:01|0.00072955
18:28:02|0.00072955
18:28:04|0.00072955
18:28:06|0.00073001
18:28:07|0.00073001
18:28:07|0.00073001
18:28:08|0.00073001
18:28:10|0.00073001
18:28:11|0.00073001
18:28:12|0.00073001
18:28:13|0.00073001
18:28:13|0.00073001
18:28:16|0.00073001
18:28:16|0.00073001
18:28:17|0.00073001
18:28:18|0.00072985
18:28:20|0.00072959
18:28:20|0.00072959
18:28:22|0.00072955
18:28:23|0.00072955
18:28:24|0.00072955
18:28:24|0.00072984
18:28:26|0.00072934
18:28:27|0.00072934
18:28:27|0.00072934
18:28:28|0.00072934
18:28:30|0.00072966
18:28:31|0.00072966
18:28:31|0.00072912
18:28:33|0.00072912
18:28:34|0.00072912
18:28:35|0.00072912
18:28:35|0.00072912
18:28:37|0.00072912
18:28:38|0.00072912
18:28:39|0.00072912
18:28:41|0.00072912
18:28:42|0.00072912
18:28:43|0.00072912
18:28:43|0.00072912
18:28:44|0.00072912
18:28:46|0.00072912
18:28:46|0.00072912
18:28:48|0.00072912
18:28:48|0.0007292
18:28:50|0.0007292
18:28:50|0.0007292
18:28:51|0.0007292
18:28:53|0.0007292
18:28:54|0.0007292
18:28:54|0.00072921
18:28:56|0.00072921
18:28:58|0.00072921
18:28:59|0.00072921
18:29:00|0.00072921
18:29:01|0.00072921
18:29:01|0.00072921
18:29:03|0.00072921
18:29:04|0.00072921
18:29:06|0.00072984
18:29:06|0.00072984
18:29:08|0.00072984
18:29:09|0.00072984
18:29:10|0.00072984
18:29:11|0.00073
18:29:12|0.00073
18:29:13|0.00072985
18:29:14|0.00072985
18:29:15|0.00072985
18:29:15|0.00072985
18:29:17|0.00072985
18:29:17|0.00072985
18:29:20|0.00072985
18:29:20|0.00072985
18:29:22|0.00072985
18:29:23|0.00072984
18:29:23|0.00072984
18:29:24|0.00072941
18:29:25|0.00072941
18:29:26|0.00072941
18:29:27|0.00072941
18:29:28|0.00072941
18:29:29|0.00072917
18:29:30|0.00072995
18:29:31|0.00072995
18:29:32|0.00072922
18:29:34|0.00072922
18:29:35|0.00072921
18:29:35|0.00072912
18:29:37|0.00072912
18:29:38|0.00072912
18:29:38|0.00072912
18:29:39|0.00072912
18:29:40|0.00072912
18:29:41|0.00072952
18:29:42|0.00072952
18:29:43|0.00072952
18:29:44|0.00072952
18:29:45|0.00072952
18:29:46|0.00072952
18:29:47|0.00072995
18:29:48|0.00072995
18:29:50|0.00072995
18:29:50|0.00072995
18:29:51|0.00072995
18:29:52|0.00072995
18:29:54|0.00072964
18:29:55|0.00073
18:29:57|0.00073
18:29:58|0.00073
18:29:59|0.00073
18:30:00|0.00072967
18:30:01|0.00072967
18:30:03|0.00072967
18:30:03|0.00072967
18:30:05|0.00072967
18:30:06|0.00072967
18:30:06|0.00072967
18:30:08|0.00072967
18:30:08|0.00072967
18:30:09|0.00072967
18:30:10|0.00072967
18:30:12|0.00072967
18:30:13|0.00072967
18:30:13|0.00072967
18:30:14|0.00072967
18:30:16|0.00072967
18:30:17|0.00072967
18:30:18|0.00072967
18:30:18|0.00072967
18:30:20|0.00072985
18:30:21|0.00072985
18:30:22|0.00072985
18:30:23|0.00072985
18:30:24|0.00072985
18:30:25|0.00072985
18:30:26|0.0007302
18:30:27|0.0007302
18:30:28|0.0007302
18:30:29|0.0007302
18:30:30|0.0007302
18:30:31|0.0007302
18:30:32|0.00073101
18:30:33|0.00073101
18:30:34|0.00073101
18:30:35|0.00073101
18:30:36|0.00073101
18:30:37|0.00073101
18:30:38|0.00073164
18:30:39|0.00073164
18:30:40|0.00073164
18:30:42|0.00073164
18:30:43|0.00073164
18:30:43|0.00073136
18:30:45|0.00073136
18:30:46|0.00073136
18:30:47|0.00073108
18:30:47|0.00073108
18:30:48|0.00073108
18:30:49|0.00073108
18:30:51|0.00073108
18:30:51|0.00073108
18:30:53|0.00073094
18:30:54|0.00073094
18:30:56|0.00073053
18:30:57|0.00073053
18:30:58|0.00073053
18:30:59|0.00073053
18:31:00|0.00073053
18:31:01|0.00073053
18:31:02|0.00073053
18:31:03|0.00073058
18:31:04|0.00072989
18:31:05|0.00073013
18:31:06|0.00073013
18:31:07|0.00073013
18:31:09|0.00073013
18:31:10|0.00073013
18:31:11|0.00073013
18:31:11|0.00073013
18:31:13|0.00073084
18:31:13|0.00073084
18:31:14|0.0007302
18:31:16|0.0007302
18:31:17|0.0007302
18:31:18|0.0007302
18:31:19|0.00073062
18:31:20|0.00073062
18:31:21|0.00073062
18:31:21|0.00073134
18:31:22|0.00073134
18:31:24|0.00073134
18:31:25|0.00073134
18:31:26|0.00073183
18:31:27|0.00073183
18:31:28|0.00073183
18:31:29|0.00073109
18:31:30|0.00073109
18:31:31|0.00073109
18:31:32|0.00073109
18:31:33|0.00073109
18:31:34|0.00073109
18:31:35|0.00073109
18:31:36|0.00073109
18:31:37|0.00073109
18:31:38|0.00073109
18:31:39|0.00073109
18:31:40|0.00073109
18:31:41|0.00073109
18:31:42|0.00073109
18:31:43|0.00073109
18:31:44|0.00073136
18:31:45|0.00073136
18:31:46|0.00073136
18:31:47|0.00073134
18:31:48|0.00073134
18:31:50|0.00073134
18:31:50|0.00073134
18:31:51|0.00073134
18:31:52|0.00073134
18:31:54|0.00073134
18:31:54|0.00073134
18:31:55|0.00073134
18:31:56|0.00073134
18:31:59|0.00073134
18:32:00|0.00073134
18:32:01|0.00073134
18:32:01|0.00073134
18:32:02|0.00073134
18:32:03|0.00073134
18:32:05|0.00073134
18:32:06|0.00073185
18:32:07|0.00073185
18:32:08|0.00073185
18:32:09|0.00073139
18:32:10|0.00073139
18:32:11|0.00073139
18:32:12|0.00073139
18:32:13|0.00073139
18:32:14|0.00073139
18:32:15|0.00073139
18:32:16|0.00073139
18:32:17|0.00073135
18:32:18|0.00073135
18:32:19|0.00073164
18:32:20|0.00073164
18:32:21|0.00073164
18:32:23|0.00073164
18:32:23|0.00073126
18:32:25|0.00073126
18:32:26|0.00073126
18:32:26|0.00073155
18:32:27|0.00073155
18:32:29|0.00073155
18:32:29|0.00073155
18:32:31|0.00073155
18:32:32|0.00073155
18:32:33|0.00073155
18:32:33|0.00073155
18:32:35|0.00073164
18:32:35|0.00073164
18:32:36|0.00073164
18:32:37|0.00073164
18:32:39|0.00073164
18:32:40|0.00073164
18:32:40|0.00073164
18:32:41|0.00073164
18:32:43|0.00073164
18:32:43|0.00073164
18:32:44|0.00073164
18:32:45|0.00073164
18:32:46|0.00073164
18:32:47|0.00073164
18:32:48|0.00073164
18:32:50|0.00073164
18:32:51|0.00073164
18:32:51|0.00073164
18:32:53|0.00073164
18:32:53|0.00073245
18:32:54|0.00073168
18:32:56|0.00073168
18:32:57|0.00073168
18:32:58|0.00073168
18:32:58|0.00073168
18:33:00|0.00073168
18:33:02|0.00073168
18:33:02|0.00073168
18:33:03|0.00073168
18:33:05|0.00073168
18:33:06|0.00073168
18:33:07|0.00073168
18:33:07|0.00073168
18:33:09|0.00073168
18:33:09|0.00073168
18:33:11|0.00073164
18:33:12|0.00073164
18:33:13|0.00073217
18:33:14|0.00073217
18:33:15|0.00073217
18:33:16|0.00073217
18:33:17|0.00073217
18:33:18|0.00073217
18:33:19|0.00073217
18:33:19|0.00073217
18:33:21|0.00073217
18:33:22|0.00073284
18:33:23|0.00073284
18:33:24|0.00073284
18:33:24|0.00073284
18:33:26|0.00073284
18:33:27|0.00073284
18:33:28|0.00073284
18:33:29|0.00073284
18:33:30|0.00073284
18:33:31|0.00073284
18:33:32|0.00073284
18:33:33|0.00073284
18:33:34|0.00073284
18:33:35|0.00073284
18:33:36|0.00073284
18:33:37|0.00073284
18:33:38|0.00073284
18:33:39|0.00073247
18:33:40|0.00073247
18:33:41|0.00073247
18:33:43|0.00073247
18:33:43|0.00073247
18:33:45|0.00073247
18:33:45|0.00073247
18:33:46|0.00073247
18:33:48|0.00073245
18:33:49|0.00073245
18:33:49|0.00073245
18:33:50|0.00073236
18:33:51|0.00073236
18:33:53|0.00073236
18:33:54|0.00073236
18:33:54|0.00073236
18:33:56|0.00073207
18:33:57|0.00073207
18:33:59|0.00073207
18:34:00|0.00073247
18:34:01|0.00073247
18:34:02|0.00073247
18:34:03|0.00073247
18:34:05|0.00073247
18:34:06|0.00073247
18:34:07|0.00073247
18:34:07|0.00073247
18:34:08|0.00073247
18:34:10|0.00073247
18:34:11|0.00073247
18:34:12|0.00073247
18:34:13|0.00073247
18:34:14|0.0007319
18:34:15|0.0007319
18:34:16|0.0007328
18:34:17|0.0007328
18:34:19|0.0007328
18:34:19|0.0007328
18:34:21|0.00073274
18:34:22|0.00073229
18:34:23|0.00073229
18:34:24|0.00073229
18:34:24|0.00073229
18:34:25|0.00073229
18:34:26|0.00073229
18:34:28|0.00073229
18:34:29|0.00073229
18:34:30|0.00073229
18:34:32|0.00073229
18:34:32|0.0007344
18:34:34|0.0007344
18:34:34|0.0007344
18:34:36|0.0007344
18:34:36|0.0007344
18:34:37|0.0007344
18:34:39|0.0007344
18:34:40|0.0007344
18:34:40|0.0007344
18:34:41|0.0007344
18:34:43|0.0007344
18:34:43|0.0007344
18:34:44|0.0007344
18:34:45|0.0007344
18:34:46|0.0007344
18:34:47|0.00073335
18:34:48|0.00073335
18:34:49|0.00073431
18:34:50|0.00073431
18:34:52|0.00073431
18:34:52|0.00073431
18:34:53|0.00073431
18:34:54|0.00073431
18:34:55|0.00073431
18:34:57|0.00073431
18:34:57|0.00073431
18:34:59|0.00073431
18:35:00|0.00073431
18:35:01|0.00073431
18:35:03|0.00073431
18:35:04|0.00073431
18:35:06|0.00073431
18:35:07|0.00073361
18:35:08|0.00073361
18:35:09|0.00073361
18:35:10|0.00073361
18:35:10|0.00073361
18:35:12|0.00073361
18:35:13|0.00073361
18:35:13|0.00073361
18:35:15|0.00073361
18:35:15|0.00073361
18:35:17|0.00073439
18:35:17|0.00073439
18:35:18|0.00073439
18:35:20|0.00073439
18:35:21|0.0007341
18:35:22|0.0007341
18:35:23|0.0007341
18:35:24|0.0007341
18:35:24|0.0007341
18:35:26|0.0007341
18:35:27|0.0007341
18:35:28|0.0007341
18:35:29|0.0007341
18:35:30|0.0007335
18:35:31|0.0007335
18:35:32|0.0007335
18:35:33|0.0007335
18:35:34|0.0007335
18:35:35|0.0007335
18:35:36|0.00073432
18:35:37|0.00073432
18:35:38|0.0007344
18:35:39|0.0007344
18:35:40|0.0007344
18:35:41|0.0007344
18:35:42|0.000735
18:35:43|0.00073465
18:35:44|0.00073465
18:35:45|0.00073465
18:35:46|0.00073465
18:35:47|0.00073465
18:35:48|0.00073465
18:35:49|0.00073465
18:35:50|0.00073465
18:35:51|0.00073465
18:35:52|0.00073433
18:35:53|0.00073433
18:35:54|0.00073433
18:35:55|0.00073433
18:35:56|0.00073433
18:35:57|0.00073499
18:35:58|0.00073499
18:35:59|0.00073499
18:36:00|0.00073499
18:36:02|0.000735
18:36:04|0.000735
18:36:04|0.00073482
18:36:06|0.00073482
18:36:07|0.00073482
18:36:07|0.00073482
18:36:08|0.00073482
18:36:10|0.00073482
18:36:11|0.00073482
18:36:11|0.00073482
18:36:13|0.00073482
18:36:14|0.00073482
18:36:15|0.00073482
18:36:16|0.00073482
18:36:17|0.00073482
18:36:18|0.00073482
18:36:19|0.00073482
18:36:20|0.00073482
18:36:21|0.00073482
18:36:22|0.00073482
18:36:23|0.00073482
18:36:24|0.00073482
18:36:25|0.00073482
18:36:26|0.00073482
18:36:27|0.00073482
18:36:28|0.00073482
18:36:29|0.00073499
18:36:30|0.00073499
18:36:31|0.00073499
18:36:32|0.00073499
18:36:33|0.00073499
18:36:34|0.00073499
18:36:35|0.00073499
18:36:36|0.00073499
18:36:37|0.00073467
18:36:38|0.00073467
18:36:39|0.00073467
18:36:40|0.0007341
18:36:41|0.00073421
18:36:42|0.00073421
18:36:43|0.00073421
18:36:44|0.00073421
18:36:45|0.00073421
18:36:46|0.00073539
18:36:47|0.00073539
18:36:48|0.00073539
18:36:49|0.00073539
18:36:50|0.00073539
18:36:52|0.00073539
18:36:52|0.00073539
18:36:54|0.00073539
18:36:54|0.00073539
18:36:55|0.00073539
18:36:56|0.00073493
18:36:57|0.00073493
18:36:58|0.00073493
18:37:00|0.00073493
18:37:01|0.00073493
18:37:01|0.0007345
18:37:03|0.0007345
18:37:05|0.0007345
18:37:05|0.0007345
18:37:06|0.00073419
18:37:08|0.00073419
18:37:09|0.00073419
18:37:10|0.00073419
18:37:11|0.00073419
18:37:12|0.00073419
18:37:13|0.00073419
18:37:14|0.00073342
18:37:15|0.00073435
18:37:16|0.00073435
18:37:17|0.00073435
18:37:18|0.00073435
18:37:19|0.00073435
18:37:20|0.00073435
18:37:21|0.00073384
18:37:22|0.00073384
18:37:23|0.00073384
18:37:24|0.00073352
18:37:25|0.00073352
18:37:26|0.00073341
18:37:27|0.00073341
18:37:28|0.00073341
18:37:29|0.00073341
18:37:30|0.00073341
18:37:31|0.0007334
18:37:32|0.0007334
18:37:33|0.0007334
18:37:34|0.0007334
18:37:35|0.0007334
18:37:36|0.0007334
18:37:37|0.0007334
18:37:38|0.0007334
18:37:39|0.0007334
18:37:41|0.0007334
18:37:42|0.00073261
18:37:42|0.00073261
18:37:43|0.00073261
18:37:44|0.00073261
18:37:45|0.00073261
18:37:46|0.00073261
18:37:47|0.00073402
18:37:48|0.00073402
18:37:50|0.00073402
18:37:50|0.00073402
18:37:51|0.00073402
18:37:52|0.00073402
18:37:53|0.00073402
18:37:54|0.00073402
18:37:55|0.00073402
18:37:57|0.00073402
18:37:57|0.00073402
18:37:59|0.00073402
18:38:00|0.00073392
18:38:01|0.00073392
18:38:02|0.00073383
18:38:04|0.00073383
18:38:05|0.0007334
18:38:07|0.0007334
18:38:08|0.00073369
18:38:09|0.00073369
18:38:10|0.00073369
18:38:10|0.00073369
18:38:11|0.00073369
18:38:12|0.00073369
18:38:13|0.00073369
18:38:14|0.00073342
18:38:16|0.00073342
18:38:17|0.00073342
18:38:17|0.00073402
18:38:19|0.00073348
18:38:19|0.00073348
18:38:21|0.00073348
18:38:21|0.00073348
18:38:22|0.00073369
18:38:24|0.00073369
18:38:25|0.00073369
18:38:26|0.00073369
18:38:26|0.00073369
18:38:27|0.00073369
18:38:28|0.00073369
18:38:30|0.00073369
18:38:31|0.00073369
18:38:31|0.00073369
18:38:33|0.00073369
18:38:34|0.00073369
18:38:34|0.00073369
18:38:35|0.00073464
18:38:37|0.00073464
18:38:37|0.00073464
18:38:39|0.00073464
18:38:40|0.00073464
18:38:41|0.00073464
18:38:42|0.00073464
18:38:43|0.00073464
18:38:43|0.00073464
18:38:45|0.00073464
18:38:46|0.00073464
18:38:46|0.00073464
18:38:48|0.00073464
18:38:48|0.00073464
18:38:49|0.00073464
18:38:51|0.00073464
18:38:52|0.00073464
18:38:53|0.00073464
18:38:53|0.00073464
18:38:54|0.00073464
18:38:56|0.00073484
18:38:57|0.00073484
18:38:58|0.00073484
18:38:58|0.00073484
18:39:00|0.00073484
18:39:01|0.00073484
18:39:02|0.00073484
18:39:04|0.00073484
18:39:04|0.00073484
18:39:06|0.00073484
18:39:06|0.00073484
18:39:08|0.00073484
18:39:09|0.00073484
18:39:10|0.00073483
18:39:11|0.00073483
18:39:12|0.00073483
18:39:13|0.00073483
18:39:14|0.00073483
18:39:15|0.00073483
18:39:16|0.00073483
18:39:17|0.00073483
18:39:17|0.00073483
18:39:20|0.00073388
18:39:20|0.00073388
18:39:21|0.00073388
18:39:22|0.00073388
18:39:23|0.00073433
18:39:25|0.00073433
18:39:26|0.00073433
18:39:27|0.00073433
18:39:28|0.00073433
18:39:29|0.00073433
18:39:30|0.00073433
18:39:31|0.00073433
18:39:32|0.00073433
18:39:33|0.00073433
18:39:34|0.00073433
18:39:35|0.00073345
18:39:36|0.00073345
18:39:37|0.00073345
18:39:38|0.00073345
18:39:39|0.00073345
18:39:40|0.00073345
18:39:41|0.00073345
18:39:42|0.00073345
18:39:43|0.00073345
18:39:45|0.00073345
18:39:46|0.00073345
18:39:46|0.00073343
18:39:48|0.0007339
18:39:49|0.0007339
18:39:49|0.0007334
18:39:51|0.0007334
18:39:52|0.0007334
18:39:52|0.0007334
18:39:54|0.0007334
18:39:54|0.0007334
18:39:56|0.0007334
18:39:57|0.0007334
18:39:58|0.0007334
18:39:59|0.0007334
18:40:00|0.0007334
18:40:01|0.0007334
18:40:02|0.0007334
18:40:03|0.0007334
18:40:03|0.0007334
18:40:06|0.0007334
18:40:06|0.0007334
18:40:08|0.0007334
18:40:08|0.0007334
18:40:09|0.00073358
18:40:10|0.00073294
18:40:12|0.00073294
18:40:13|0.00073294
18:40:14|0.00073294
18:40:14|0.00073294
18:40:16|0.00073359
18:40:17|0.00073359
18:40:18|0.00073359
18:40:18|0.00073359
18:40:20|0.00073359
18:40:21|0.00073359
18:40:22|0.00073359
18:40:22|0.00073359
18:40:24|0.00073359
18:40:25|0.00073359
18:40:25|0.00073359
18:40:27|0.00073359
18:40:28|0.00073359
18:40:30|0.00073359
18:40:30|0.00073359
18:40:31|0.00073342
18:40:32|0.00073342
18:40:33|0.00073342
18:40:34|0.00073294
18:40:35|0.00073294
18:40:36|0.00073294
18:40:37|0.00073294
18:40:38|0.00073294
18:40:39|0.00073173
18:40:40|0.00073282
18:40:42|0.00073282
18:40:42|0.00073282
18:40:44|0.00073282
18:40:45|0.00073282
18:40:46|0.00073282
18:40:47|0.00073282
18:40:48|0.00073282
18:40:48|0.00073282
18:40:49|0.00073282
18:40:51|0.00073282
18:40:52|0.00073282
18:40:54|0.00073282
18:40:55|0.00073282
18:40:56|0.00073282
18:40:56|0.00073282
18:40:58|0.00073266
18:40:58|0.00073266
18:41:00|0.00073121
18:41:00|0.00073121
18:41:02|0.00073022
18:41:03|0.00073022
18:41:04|0.00073016
18:41:06|0.00073016
18:41:07|0.00073016
18:41:08|0.00073016
18:41:08|0.00073016
18:41:10|0.00073016
18:41:10|0.00073016
18:41:11|0.00073016
18:41:13|0.00073114
18:41:14|0.00073114
18:41:14|0.00073114
18:41:16|0.00073114
18:41:17|0.00073114
18:41:18|0.00073114
18:41:18|0.00073114
18:41:19|0.00073114
18:41:21|0.00073114
18:41:21|0.00073114
18:41:23|0.00073114
18:41:24|0.00073114
18:41:25|0.00073114
18:41:25|0.00073114
18:41:27|0.00073114
18:41:28|0.00073114
18:41:29|0.00073114
18:41:29|0.0007311
18:41:31|0.0007311
18:41:32|0.0007311
18:41:33|0.0007311
18:41:34|0.0007311
18:41:34|0.0007311
18:41:35|0.00073072
18:41:37|0.00073072
18:41:37|0.00073072
18:41:39|0.00073072
18:41:40|0.00073072
18:41:41|0.00073072
18:41:42|0.00073072
18:41:43|0.00073072
18:41:44|0.00073072
18:41:45|0.00073072
18:41:46|0.00073072
18:41:47|0.00073072
18:41:48|0.00073072
18:41:49|0.00073072
18:41:50|0.00073072
18:41:51|0.00073107
18:41:52|0.00073107
18:41:53|0.00073107
18:41:54|0.00073107
18:41:55|0.00073107
18:41:56|0.00073107
18:41:57|0.00073107
18:41:58|0.00073107
18:41:59|0.00073107
18:42:00|0.00073107
18:42:01|0.00073107
18:42:02|0.00073114
18:42:03|0.00073154
18:42:05|0.0007316
18:42:06|0.0007316
18:42:08|0.0007316
18:42:09|0.0007316
18:42:09|0.0007316
18:42:11|0.0007316
18:42:12|0.0007316
18:42:14|0.0007316
18:42:15|0.00073169
18:42:16|0.00073101
18:42:17|0.00073105
18:42:18|0.00073105
18:42:19|0.00073105
18:42:20|0.00073105
18:42:21|0.00073105
18:42:22|0.00073105
18:42:23|0.00073105
18:42:24|0.00073115
18:42:25|0.00073115
18:42:26|0.00073115
18:42:27|0.00073115
18:42:28|0.00073115
18:42:29|0.00073115
18:42:30|0.00073124
18:42:31|0.00073115
18:42:32|0.00073115
18:42:33|0.00073115
18:42:34|0.00073115
18:42:35|0.00073115
18:42:36|0.00073115
18:42:37|0.00073115
18:42:38|0.00073115
18:42:39|0.00073115
18:42:40|0.00073115
18:42:41|0.00073115
18:42:42|0.00073105
18:42:43|0.00073105
18:42:44|0.00073105
18:42:45|0.00073046
18:42:47|0.00073046
18:42:48|0.00073046
18:42:48|0.00073046
18:42:49|0.00073046
18:42:50|0.00073046
18:42:51|0.00073046
18:42:52|0.00073046
18:42:54|0.00073046
18:42:54|0.00073046
18:42:55|0.00073046
18:42:56|0.00073122
18:42:58|0.00073122
18:42:58|0.00073122
18:42:59|0.00073122
18:43:01|0.00073122
18:43:02|0.00073122
18:43:03|0.00073122
18:43:04|0.00073122
18:43:05|0.00073122
18:43:06|0.0007316
18:43:08|0.0007316
18:43:09|0.0007316
18:43:11|0.0007316
18:43:12|0.0007316
18:43:13|0.0007316
18:43:13|0.0007316
18:43:15|0.0007316
18:43:16|0.0007316
18:43:17|0.0007316
18:43:18|0.0007316
18:43:19|0.0007316
18:43:20|0.0007316
18:43:21|0.0007316
18:43:22|0.0007316
18:43:24|0.0007316
18:43:25|0.0007316
18:43:26|0.0007316
18:43:27|0.0007316
18:43:28|0.0007316
18:43:29|0.0007316
18:43:29|0.0007316
18:43:31|0.0007316
18:43:31|0.0007316
18:43:33|0.0007316
18:43:34|0.0007316
18:43:35|0.0007316
18:43:36|0.0007316
18:43:37|0.0007316
18:43:38|0.0007316
18:43:38|0.0007316
18:43:39|0.0007316
18:43:40|0.0007316
18:43:42|0.0007316
18:43:42|0.0007316
18:43:44|0.0007316
18:43:45|0.0007316
18:43:46|0.0007316
18:43:47|0.0007316
18:43:48|0.0007316
18:43:49|0.0007316
18:43:50|0.0007316
18:43:51|0.0007316
18:43:52|0.0007316
18:43:53|0.0007316
18:43:54|0.0007316
18:43:55|0.0007316
18:43:56|0.0007316
18:43:57|0.0007316
18:43:58|0.0007316
18:43:59|0.0007316
18:44:00|0.0007316
18:44:01|0.0007316
18:44:02|0.0007316
18:44:03|0.0007316
18:44:04|0.0007316
18:44:05|0.0007316
18:44:06|0.0007316
18:44:08|0.0007316
18:44:09|0.0007316
18:44:10|0.0007316
18:44:11|0.0007316
18:44:13|0.0007316
18:44:14|0.0007316
18:44:14|0.0007316
18:44:16|0.0007316
18:44:17|0.0007316
18:44:18|0.0007316
18:44:19|0.0007316
18:44:20|0.0007316
18:44:20|0.0007316
18:44:21|0.0007316
18:44:23|0.0007316
18:44:24|0.0007316
18:44:25|0.0007316
18:44:26|0.0007316
18:44:27|0.0007316
18:44:29|0.00073169
18:44:29|0.00073169
18:44:31|0.00073169
18:44:31|0.00073169
18:44:33|0.00073268
18:44:33|0.00073268
18:44:34|0.00073268
18:44:35|0.00073268
18:44:36|0.00073268
18:44:37|0.00073268
18:44:39|0.00073268
18:44:40|0.00073268
18:44:40|0.00073268
18:44:41|0.00073268
18:44:42|0.00073268
18:44:43|0.00073268
18:44:45|0.00073268
18:44:46|0.0007316
18:44:46|0.0007316
18:44:48|0.0007316
18:44:48|0.0007316
18:44:49|0.0007316
18:44:51|0.0007316
18:44:51|0.0007316
18:44:52|0.0007316
18:44:53|0.0007316
18:44:55|0.0007316
18:44:55|0.00073176
18:44:56|0.00073176
18:44:58|0.00073122
18:44:59|0.00073122
18:45:00|0.0007316
18:45:00|0.0007316
18:45:02|0.0007316
18:45:03|0.0007316
18:45:03|0.0007316
18:45:05|0.0007316
18:45:06|0.0007316
18:45:07|0.0007316
18:45:08|0.0007316
18:45:09|0.00073042
18:45:10|0.00073042
18:45:11|0.00073042
18:45:12|0.00073041
18:45:14|0.00073041
18:45:14|0.00073041
18:45:16|0.00073041
18:45:17|0.00073041
18:45:18|0.00073041
18:45:19|0.00073
18:45:20|0.00073
18:45:22|0.00073
18:45:22|0.00073
18:45:23|0.00072934
18:45:25|0.00072934
18:45:25|0.00072934
18:45:26|0.00072934
18:45:27|0.00072958
18:45:28|0.00072958
18:45:29|0.00072958
18:45:30|0.00072958
18:45:31|0.00072958
18:45:32|0.00072958
18:45:34|0.00072955
18:45:35|0.00072955
18:45:35|0.00072955
18:45:36|0.00072955
18:45:37|0.00072955
18:45:38|0.00072985
18:45:39|0.00072955
18:45:41|0.00072974
18:45:41|0.00072974
18:45:42|0.00072974
18:45:43|0.00072974
18:45:45|0.00072984
18:45:45|0.00072984
18:45:46|0.00073
18:45:48|0.00073
18:45:48|0.00073
18:45:49|0.00073
18:45:50|0.00073
18:45:52|0.00073
18:45:53|0.00073
18:45:53|0.00073
18:45:54|0.00072974
18:45:56|0.00072974
18:45:56|0.00072974
18:45:58|0.00072974
18:45:59|0.00072974
18:46:00|0.00072974
18:46:01|0.00072974
18:46:02|0.00072974
18:46:03|0.00072974
18:46:04|0.00072974
18:46:05|0.00072974
18:46:06|0.00072974
18:46:07|0.00072974
18:46:08|0.00072974
18:46:09|0.00072974
18:46:11|0.00072974
18:46:12|0.00072974
18:46:14|0.00072974
18:46:15|0.00072974
18:46:15|0.00073065
18:46:17|0.00073065
18:46:17|0.00072998
18:46:19|0.00072998
18:46:20|0.00073021
18:46:20|0.00073021
18:46:21|0.00073021
18:46:23|0.00073021
18:46:24|0.00073021
18:46:24|0.00073021
18:46:25|0.00073021
18:46:27|0.00073021
18:46:28|0.00073035
18:46:30|0.00073035
18:46:30|0.00073035
18:46:31|0.00073035
18:46:33|0.00073035
18:46:33|0.00073035
18:46:35|0.00073035
18:46:35|0.00073035
18:46:37|0.00073035
18:46:38|0.00073035
18:46:39|0.00073035
18:46:40|0.00073035
18:46:41|0.00073092
18:46:42|0.00073092
18:46:42|0.00073092
18:46:43|0.00073092
18:46:45|0.00073092
18:46:46|0.00073092
18:46:47|0.0007313
18:46:47|0.0007313
18:46:48|0.0007313
18:46:50|0.0007313
18:46:51|0.0007313
18:46:52|0.0007313
18:46:52|0.0007313
18:46:54|0.0007313
18:46:55|0.0007313
18:46:56|0.0007313
18:46:57|0.0007313
18:46:58|0.0007313
18:46:59|0.0007313
18:47:00|0.0007313
18:47:01|0.0007313
18:47:02|0.0007313
18:47:03|0.0007313
18:47:04|0.0007313
18:47:05|0.0007313
18:47:06|0.0007313
18:47:08|0.0007313
18:47:08|0.0007313
18:47:09|0.0007313
18:47:10|0.0007313
18:47:12|0.0007313
18:47:13|0.00073036
18:47:15|0.00073036
18:47:15|0.00073099
18:47:16|0.00073099
18:47:18|0.00073099
18:47:18|0.00073099
18:47:20|0.00073099
18:47:21|0.00073099
18:47:22|0.00073124
18:47:23|0.00073124
18:47:24|0.00073124
18:47:25|0.00073124
18:47:26|0.00073124
18:47:27|0.00073124
18:47:28|0.00073124
18:47:29|0.00073122
18:47:30|0.0007313
18:47:32|0.0007313
18:47:33|0.0007313
18:47:34|0.0007313
18:47:35|0.0007313
18:47:36|0.0007313
18:47:37|0.0007313
18:47:39|0.0007313
18:47:39|0.0007313
18:47:40|0.0007313
18:47:41|0.0007313
18:47:43|0.00073164
18:47:44|0.00073164
18:47:44|0.00073164
18:47:46|0.00073164
18:47:47|0.00073164
18:47:48|0.00073289
18:47:50|0.00073289
18:47:51|0.00073289
18:47:52|0.00073289
18:47:52|0.00073289
18:47:54|0.00073198
18:47:55|0.00073198
18:47:56|0.00073198
18:47:57|0.00073198
18:47:57|0.00073198
18:47:59|0.00073198
18:48:00|0.00073198
18:48:00|0.00073198
18:48:02|0.00073198
18:48:03|0.00073198
18:48:04|0.00073198
18:48:05|0.00073198
18:48:06|0.00073198
18:48:07|0.00073198
18:48:07|0.00073198
18:48:09|0.00073125
18:48:09|0.00073125
18:48:11|0.00073125
18:48:13|0.00073125
18:48:13|0.00073125
18:48:14|0.00073125
18:48:15|0.00073125
18:48:16|0.00073125
18:48:17|0.00073125
18:48:18|0.00073125
18:48:19|0.00073125
18:48:20|0.00073125
18:48:21|0.00073125
18:48:22|0.00073125
18:48:23|0.00073125
18:48:25|0.00073125
18:48:25|0.00073125
18:48:26|0.00073125
18:48:28|0.00073125
18:48:28|0.00073142
18:48:30|0.00073142
18:48:31|0.00073142
18:48:31|0.00073142
18:48:33|0.00073233
18:48:34|0.00073233
18:48:35|0.00073233
18:48:36|0.00073141
18:48:37|0.00073141
18:48:38|0.00073141
18:48:39|0.00073141
18:48:41|0.00073144
18:48:42|0.00073144
18:48:42|0.00073144
18:48:43|0.00073144
18:48:44|0.00073144
18:48:46|0.00073144
18:48:46|0.00073144
18:48:48|0.00073144
18:48:49|0.00073144
18:48:50|0.00073144
18:48:51|0.00073144
18:48:52|0.00073144
18:48:53|0.00073144
18:48:54|0.00073144
18:48:55|0.00073144
18:48:56|0.00073144
18:48:57|0.00073144
18:48:58|0.00073141
18:48:59|0.00073051
18:49:00|0.00073051
18:49:01|0.00073051
18:49:03|0.00073142
18:49:03|0.00073142
18:49:04|0.00073142
18:49:05|0.00073142
18:49:07|0.00073142
18:49:07|0.00073142
18:49:09|0.00073142
18:49:09|0.00073142
18:49:10|0.00073142
18:49:11|0.00073142
18:49:13|0.00073142
18:49:14|0.00073142
18:49:15|0.00073142
18:49:16|0.00072994
18:49:17|0.00072994
18:49:18|0.00073084
18:49:19|0.00073084
18:49:20|0.00073084
18:49:21|0.00073084
18:49:22|0.00073084
18:49:24|0.00073084
18:49:25|0.00073084
18:49:26|0.00073084
18:49:27|0.00073084
18:49:28|0.00073084
18:49:29|0.00073084
18:49:30|0.00073084
18:49:31|0.00073084
18:49:32|0.00073084
18:49:33|0.00073084
18:49:34|0.00073084
18:49:36|0.00073084
18:49:36|0.00073084
18:49:37|0.00073084
18:49:39|0.00073084
18:49:39|0.00073084
18:49:41|0.00073084
18:49:42|0.00073084
18:49:43|0.00073073
18:49:44|0.00073073
18:49:45|0.00073073
18:49:46|0.00073073
18:49:47|0.00073073
18:49:48|0.00073073
18:49:49|0.00073073
18:49:50|0.00073073
18:49:51|0.00073073
18:49:52|0.00073073
18:49:53|0.00073073
18:49:54|0.00073073
18:49:55|0.00073073
18:49:56|0.00073073
18:49:57|0.00073073
18:49:58|0.00073073
18:49:59|0.00073073
18:50:00|0.00073073
18:50:01|0.00073073
18:50:02|0.00073073
18:50:03|0.00073072
18:50:04|0.00073072
18:50:06|0.00073072
18:50:07|0.00073072
18:50:07|0.00073072
18:50:08|0.00073072
18:50:09|0.00073072
18:50:10|0.00073072
18:50:12|0.00073072
18:50:14|0.00073072
18:50:15|0.00073062
18:50:17|0.00073062
18:50:18|0.00073062
18:50:19|0.00073062
18:50:20|0.00073062
18:50:21|0.00073062
18:50:21|0.00073084
18:50:23|0.00073084
18:50:24|0.00073084
18:50:25|0.00073144
18:50:26|0.00073144
18:50:27|0.00073144
18:50:28|0.00073144
18:50:28|0.00073144
18:50:29|0.00073144
18:50:31|0.00073169
18:50:32|0.00073169
18:50:33|0.00073169
18:50:34|0.00073169
18:50:35|0.00073169
18:50:36|0.00073254
18:50:37|0.00073254
18:50:38|0.00073254
18:50:39|0.00073254
18:50:40|0.00073254
18:50:41|0.00073254
18:50:42|0.00073254
18:50:43|0.00073301
18:50:44|0.0007336
18:50:46|0.00073405
18:50:46|0.00073405
18:50:47|0.00073405
18:50:49|0.00073356
18:50:49|0.00073356
18:50:50|0.00073364
18:50:51|0.00073364
18:50:52|0.00073364
18:50:53|0.0007336
18:50:55|0.0007336
18:50:55|0.0007336
18:50:56|0.0007336
18:50:57|0.0007336
18:50:59|0.0007336
18:50:59|0.0007336
18:51:00|0.0007336
18:51:02|0.0007338
18:51:02|0.0007338
18:51:03|0.0007338
18:51:05|0.0007338
18:51:05|0.0007338
18:51:07|0.0007338
18:51:07|0.0007338
18:51:09|0.0007338
18:51:09|0.00073473
18:51:10|0.00073473
18:51:12|0.00073473
18:51:13|0.00073387
18:51:13|0.00073387
18:51:15|0.00073387
18:51:16|0.00073387
18:51:18|0.00073399
18:51:19|0.00073399
18:51:19|0.00073399
18:51:21|0.00073399
18:51:21|0.00073399
18:51:22|0.00073399
18:51:23|0.00073399
18:51:25|0.00073399
18:51:26|0.00073399
18:51:26|0.00073399
18:51:28|0.00073399
18:51:29|0.00073399
18:51:29|0.00073399
18:51:31|0.00073399
18:51:31|0.00073399
18:51:33|0.00073399
18:51:33|0.00073399
18:51:35|0.00073399
18:51:35|0.00073399
18:51:37|0.00073399
18:51:38|0.00073399
18:51:39|0.00073399
18:51:40|0.00073399
18:51:42|0.00073399
18:51:42|0.00073399
18:51:43|0.00073399
18:51:44|0.00073399
18:51:46|0.00073399
18:51:47|0.00073399
18:51:48|0.00073399
18:51:49|0.00073399
18:51:49|0.00073399
18:51:51|0.00073399
18:51:51|0.00073399
18:51:53|0.00073399
18:51:54|0.00073399
18:51:54|0.00073399
18:51:55|0.00073399
18:51:57|0.00073399
18:51:59|0.00073499
18:51:59|0.00073499
18:52:00|0.00073499
18:52:01|0.00073498
18:52:03|0.00073498
18:52:04|0.00073498
18:52:05|0.00073498
18:52:05|0.00073498
18:52:06|0.00073498
18:52:08|0.00073498
18:52:08|0.00073498
18:52:10|0.00073498
18:52:10|0.00073498
18:52:11|0.000735
18:52:12|0.000735
18:52:14|0.000735
18:52:14|0.000735
18:52:16|0.000735
18:52:17|0.00073514
18:52:19|0.00073514
18:52:19|0.00073514
18:52:21|0.00073514
18:52:22|0.0007355
18:52:22|0.0007355
18:52:24|0.0007355
18:52:25|0.0007355
18:52:26|0.0007355
18:52:27|0.00073516
18:52:28|0.00073516
18:52:29|0.00073516
18:52:30|0.00073516
18:52:31|0.00073516
18:52:32|0.00073516
18:52:33|0.00073516
18:52:34|0.00073515
18:52:35|0.00073515
18:52:36|0.00073515
18:52:38|0.00073515
18:52:38|0.00073515
18:52:39|0.00073515
18:52:40|0.00073515
18:52:42|0.00073515
18:52:43|0.00073515
18:52:44|0.00073515
18:52:45|0.00073515
18:52:46|0.00073515
18:52:47|0.00073515
18:52:48|0.00073541
18:52:49|0.00073541
18:52:50|0.00073541
18:52:51|0.00073545
18:52:52|0.00073545
18:52:53|0.00073545
18:52:54|0.00073545
18:52:55|0.00073545
18:52:56|0.00073545
18:52:57|0.00073545
18:52:58|0.00073545
18:53:00|0.00073515
18:53:00|0.00073515
18:53:02|0.00073515
18:53:02|0.00073515
18:53:03|0.00073515
18:53:04|0.00073515
18:53:05|0.00073515
18:53:07|0.00073515
18:53:07|0.00073515
18:53:09|0.00073515
18:53:10|0.00073594
18:53:11|0.00073514
18:53:12|0.00073514
18:53:13|0.00073514
18:53:14|0.00073514
18:53:15|0.00073514
18:53:16|0.00073514
18:53:18|0.00073514
18:53:19|0.00073514
18:53:20|0.00073514
18:53:21|0.00073514
18:53:22|0.00073514
18:53:23|0.00073514
18:53:24|0.00073514
18:53:25|0.00073514
18:53:26|0.00073514
18:53:27|0.00073514
18:53:28|0.00073514
18:53:29|0.00073514
18:53:30|0.00073514
18:53:31|0.00073514
18:53:32|0.00073514
18:53:33|0.00073514
18:53:34|0.00073514
18:53:35|0.00073514
18:53:36|0.00073514
18:53:37|0.00073514
18:53:38|0.00073514
18:53:39|0.00073514
18:53:40|0.00073514
18:53:41|0.00073514
18:53:42|0.00073514
18:53:43|0.00073514
18:53:44|0.00073514
18:53:46|0.00073514
18:53:47|0.00073514
18:53:47|0.00073514
18:53:49|0.00073514
18:53:49|0.00073514
18:53:50|0.00073514
18:53:52|0.00073514
18:53:53|0.00073519
18:53:54|0.00073519
18:53:55|0.00073591
18:53:56|0.00073486
18:53:57|0.00073486
18:53:58|0.00073486
18:53:58|0.00073486
18:54:00|0.00073486
18:54:01|0.00073477
18:54:02|0.00073477
18:54:03|0.00073477
18:54:03|0.0007344
18:54:05|0.00073482
18:54:06|0.00073482
18:54:07|0.00073408
18:54:08|0.00073479
18:54:08|0.00073479
18:54:09|0.00073479
18:54:11|0.00073408
18:54:12|0.00073408
18:54:12|0.00073408
18:54:14|0.00073408
18:54:15|0.00073481
18:54:16|0.0007348
18:54:16|0.0007348
18:54:19|0.0007348
18:54:20|0.0007348
18:54:20|0.00073467
18:54:21|0.00073467
18:54:23|0.00073467
18:54:23|0.00073467
18:54:24|0.00073467
18:54:25|0.00073467
18:54:27|0.00073467
18:54:28|0.00073467
18:54:29|0.00073467
18:54:30|0.00073467
18:54:31|0.00073467
18:54:33|0.00073467
18:54:34|0.00073467
18:54:35|0.00073467
18:54:35|0.00073467
18:54:36|0.00073379
18:54:37|0.0007338
18:54:39|0.0007338
18:54:40|0.0007338
18:54:40|0.0007338
18:54:42|0.0007338
18:54:42|0.0007336
18:54:43|0.00073359
18:54:44|0.00073359
18:54:45|0.00073359
18:54:46|0.00073359
18:54:47|0.00073359
18:54:48|0.00073359
18:54:49|0.00073359
18:54:50|0.00073359
18:54:51|0.00073359
18:54:52|0.00073359
18:54:53|0.00073359
18:54:54|0.00073359
18:54:55|0.00073359
18:54:56|0.00073359
18:54:57|0.00073359
18:54:58|0.00073359
18:55:00|0.00073359
18:55:00|0.00073359
18:55:01|0.00073359
18:55:03|0.00073359
18:55:03|0.00073359
18:55:04|0.00073359
18:55:05|0.00073359
18:55:06|0.00073359
18:55:07|0.00073359
18:55:08|0.00073359
18:55:09|0.00073359
18:55:10|0.00073359
18:55:11|0.00073359
18:55:12|0.00073359
18:55:13|0.00073359
18:55:15|0.00073359
18:55:15|0.00073359
18:55:16|0.00073359
18:55:18|0.00073359
18:55:18|0.00073359
18:55:20|0.00073359
18:55:21|0.00073359
18:55:22|0.00073359
18:55:24|0.00073359
18:55:24|0.00073359
18:55:26|0.00073359
18:55:27|0.00073457
18:55:27|0.00073457
18:55:29|0.00073457
18:55:30|0.00073457
18:55:31|0.00073457
18:55:32|0.00073457
18:55:33|0.00073457
18:55:34|0.00073457
18:55:35|0.00073457
18:55:36|0.00073457
18:55:37|0.00073457
18:55:38|0.00073457
18:55:39|0.00073457
18:55:40|0.00073457
18:55:41|0.00073457
18:55:42|0.00073457
18:55:43|0.00073457
18:55:44|0.00073457
18:55:45|0.00073457
18:55:46|0.00073457
18:55:47|0.00073457
18:55:48|0.00073457
18:55:49|0.00073457
18:55:50|0.00073493
18:55:51|0.00073493
18:55:52|0.00073493
18:55:53|0.00073493
18:55:54|0.00073493
18:55:56|0.00073493
18:55:56|0.00073493
18:55:57|0.00073493
18:55:58|0.00073493
18:55:59|0.00073493
18:56:00|0.00073493
18:56:02|0.00073493
18:56:02|0.00073493
18:56:03|0.00073493
18:56:04|0.00073553
18:56:05|0.00073553
18:56:06|0.00073553
18:56:07|0.00073553
18:56:09|0.00073553
18:56:09|0.00073553
18:56:10|0.00073553
18:56:11|0.00073493
18:56:12|0.00073537
18:56:13|0.00073537
18:56:14|0.00073462
18:56:15|0.00073535
18:56:16|0.00073535
18:56:18|0.00073535
18:56:18|0.00073535
18:56:20|0.00073535
18:56:22|0.00073535
18:56:23|0.00073535
18:56:24|0.00073535
18:56:25|0.00073535
18:56:26|0.00073553
18:56:27|0.00073553
18:56:28|0.00073553
18:56:29|0.00073553
18:56:31|0.00073553
18:56:31|0.00073553
18:56:32|0.00073553
18:56:33|0.00073553
18:56:35|0.00073553
18:56:35|0.00073553
18:56:37|0.00073553
18:56:38|0.00073553
18:56:39|0.00073553
18:56:39|0.00073553
18:56:41|0.00073553
18:56:42|0.00073553
18:56:43|0.00073553
18:56:44|0.00073553
18:56:45|0.00073553
18:56:46|0.00073553
18:56:47|0.00073553
18:56:48|0.00073553
18:56:50|0.00073553
18:56:50|0.00073553
18:56:51|0.00073553
18:56:52|0.00073553
18:56:54|0.00073553
18:56:55|0.000736
18:56:55|0.000736
18:56:56|0.000736
18:56:57|0.000736
18:56:59|0.000736
18:57:00|0.000736
18:57:01|0.000736
18:57:02|0.000736
18:57:03|0.000736
18:57:04|0.000736
18:57:05|0.000736
18:57:06|0.000736
18:57:08|0.000736
18:57:08|0.000736
18:57:09|0.000736
18:57:11|0.000736
18:57:12|0.00073562
18:57:12|0.00073562
18:57:13|0.00073562
18:57:15|0.00073558
18:57:15|0.00073558
18:57:16|0.00073558
18:57:18|0.00073558
18:57:19|0.00073592
18:57:19|0.00073592
18:57:22|0.00073592
18:57:22|0.00073592
18:57:24|0.00073592
18:57:25|0.00073592
18:57:26|0.00073592
18:57:27|0.00073592
18:57:29|0.00073592
18:57:30|0.00073592
18:57:31|0.00073592
18:57:31|0.00073592
18:57:33|0.00073592
18:57:34|0.00073558
18:57:35|0.00073558
18:57:35|0.00073558
18:57:37|0.00073553
18:57:37|0.00073553
18:57:38|0.00073574
18:57:41|0.00073574
18:57:42|0.00073574
18:57:42|0.00073574
18:57:43|0.00073574
18:57:44|0.00073574
18:57:46|0.00073574
18:57:47|0.00073574
18:57:47|0.00073574
18:57:49|0.00073545
18:57:49|0.00073512
18:57:51|0.00073512
18:57:51|0.00073512
18:57:52|0.00073512
18:57:54|0.00073512
18:57:55|0.00073512
18:57:55|0.00073512
18:57:56|0.00073512
18:57:58|0.00073512
18:57:58|0.00073512
18:57:59|0.00073512
18:58:01|0.00073512
18:58:02|0.00073512
18:58:03|0.00073512
18:58:05|0.00073512
18:58:05|0.00073512
18:58:06|0.00073512
18:58:08|0.00073457
18:58:08|0.00073457
18:58:10|0.00073457
18:58:11|0.00073457
18:58:11|0.00073457
18:58:13|0.00073457
18:58:13|0.00073457
18:58:15|0.00073495
18:58:16|0.00073495
18:58:17|0.00073495
18:58:17|0.00073495
18:58:18|0.00073495
18:58:20|0.00073495
18:58:21|0.00073495
18:58:22|0.00073495
18:58:24|0.00073469
18:58:24|0.00073461
18:58:25|0.00073461
18:58:27|0.000735
18:58:28|0.000735
18:58:29|0.00073542
18:58:31|0.00073542
18:58:31|0.00073557
18:58:33|0.00073557
18:58:33|0.00073557
18:58:35|0.00073557
18:58:36|0.00073557
18:58:37|0.00073542
18:58:37|0.00073542
18:58:38|0.00073542
18:58:40|0.00073542
18:58:41|0.00073542
18:58:41|0.00073542
18:58:43|0.00073542
18:58:43|0.00073542
18:58:45|0.00073542
18:58:46|0.00073542
18:58:47|0.00073542
18:58:48|0.00073542
18:58:49|0.00073542
18:58:50|0.00073542
18:58:51|0.00073542
18:58:52|0.00073542
18:58:53|0.00073542
18:58:54|0.00073542
18:58:55|0.00073542
18:58:56|0.00073542
18:58:57|0.00073542
18:58:58|0.00073516
18:58:59|0.00073535
18:59:00|0.00073535
18:59:01|0.000735
18:59:02|0.000735
18:59:03|0.000735
18:59:04|0.000735
18:59:05|0.000735
18:59:06|0.000735
18:59:07|0.000735
18:59:08|0.000735
18:59:09|0.000735
18:59:10|0.000735
18:59:11|0.000735
18:59:12|0.00073444
18:59:13|0.00073444
18:59:14|0.00073444
18:59:15|0.00073444
18:59:16|0.00073444
18:59:17|0.00073444
18:59:18|0.00073444
18:59:19|0.00073444
18:59:20|0.00073444
18:59:21|0.00073444
18:59:23|0.00073444
18:59:25|0.00073444
18:59:26|0.00073444
18:59:26|0.00073444
18:59:28|0.00073444
18:59:29|0.00073532
18:59:30|0.000735
18:59:31|0.000735
18:59:33|0.000735
18:59:33|0.000735
18:59:35|0.000735
18:59:35|0.000735
18:59:37|0.000735
18:59:38|0.000735
18:59:39|0.000735
18:59:40|0.000735
18:59:41|0.000735
18:59:42|0.000735
18:59:43|0.000735
18:59:44|0.000735
18:59:45|0.000735
18:59:46|0.000735
18:59:46|0.000735
18:59:47|0.000735
18:59:49|0.000735
18:59:50|0.00073432
18:59:51|0.00073432
18:59:52|0.00073432
18:59:53|0.00073432
18:59:54|0.00073432
18:59:55|0.00073432
18:59:56|0.00073432
18:59:57|0.00073432
18:59:58|0.00073432
18:59:59|0.00073432
19:00:01|0.00073432
19:00:02|0.00073432
19:00:02|0.00073432
19:00:03|0.00073543
19:00:04|0.00073543
19:00:05|0.00073454
19:00:06|0.00073454
19:00:07|0.00073454
19:00:08|0.00073454
19:00:10|0.00073454
19:00:10|0.00073454
19:00:11|0.00073566
19:00:12|0.00073563
19:00:13|0.00073506
19:00:14|0.00073506
19:00:15|0.00073506
19:00:16|0.00073506
19:00:18|0.00073506
19:00:18|0.00073506
19:00:20|0.00073506
19:00:20|0.00073506
19:00:21|0.00073506
19:00:22|0.00073506
19:00:24|0.00073506
19:00:25|0.00073506
19:00:26|0.00073506
19:00:27|0.00073506
19:00:28|0.00073506
19:00:29|0.00073506
19:00:30|0.00073506
19:00:31|0.00073506
19:00:32|0.00073506
19:00:33|0.00073506
19:00:34|0.00073506
19:00:35|0.00073506
19:00:36|0.00073506
19:00:37|0.00073506
19:00:38|0.00073506
19:00:39|0.00073445
19:00:40|0.00073445
19:00:41|0.00073445
19:00:42|0.00073445
19:00:43|0.00073445
19:00:44|0.00073445
19:00:45|0.00073445
19:00:46|0.00073445
19:00:47|0.00073445
19:00:48|0.00073445
19:00:49|0.00073445
19:00:51|0.00073445
19:00:51|0.00073445
19:00:52|0.00073445
19:00:53|0.00073445
19:00:54|0.00073445
19:00:55|0.00073445
19:00:56|0.00073445
19:00:57|0.00073445
19:00:58|0.00073445
19:00:59|0.00073445
19:01:00|0.00073445
19:01:02|0.00073445
19:01:02|0.00073445
19:01:03|0.00073454
19:01:04|0.00073455
19:01:05|0.00073455
19:01:07|0.00073446
19:01:07|0.00073446
19:01:08|0.00073446
19:01:09|0.00073446
19:01:10|0.00073446
19:01:11|0.00073446
19:01:13|0.00073446
19:01:14|0.00073472
19:01:14|0.00073472
19:01:15|0.00073472
19:01:16|0.00073472
19:01:17|0.00073472
19:01:18|0.00073574
19:01:20|0.00073574
19:01:20|0.00073574
19:01:21|0.00073574
19:01:22|0.00073574
19:01:23|0.00073574
19:01:25|0.00073574
19:01:27|0.00073574
19:01:28|0.00073573
19:01:29|0.00073522
19:01:30|0.00073534
19:01:32|0.00073534
19:01:33|0.00073534
19:01:33|0.00073534
19:01:34|0.00073534
19:01:36|0.00073534
19:01:37|0.00073574
19:01:38|0.00073574
19:01:38|0.00073574
19:01:40|0.00073574
19:01:41|0.00073574
19:01:42|0.00073574
19:01:42|0.00073576
19:01:44|0.00073598
19:01:45|0.00073598
19:01:46|0.00073598
19:01:47|0.00073598
19:01:48|0.00073598
19:01:49|0.00073598
19:01:50|0.00073598
19:01:51|0.000736
19:01:53|0.000736
19:01:54|0.00073651
19:01:54|0.00073676
19:01:56|0.00073676
19:01:58|0.00073676
19:01:59|0.000737
19:01:59|0.000737
19:02:00|0.000737
19:02:02|0.000737
19:02:03|0.000737
19:02:04|0.000737
19:02:05|0.00073688
19:02:06|0.00073688
19:02:07|0.00073688
19:02:08|0.00073688
19:02:09|0.00073688
19:02:10|0.00073688
19:02:11|0.00073688
19:02:12|0.0007363
19:02:13|0.00073631
19:02:14|0.00073631
19:02:15|0.00073631
19:02:16|0.00073631
19:02:17|0.00073631
19:02:18|0.00073631
19:02:19|0.00073631
19:02:20|0.00073631
19:02:22|0.00073631
19:02:22|0.00073631
19:02:23|0.00073664
19:02:24|0.00073664
19:02:26|0.00073664
19:02:27|0.00073664
19:02:28|0.00073664
19:02:30|0.00073664
19:02:31|0.00073664
19:02:32|0.00073664
19:02:33|0.00073626
19:02:34|0.00073626
19:02:35|0.00073626
19:02:36|0.00073626
19:02:38|0.00073626
19:02:38|0.00073626
19:02:40|0.0007367
19:02:41|0.0007367
19:02:42|0.0007367
19:02:43|0.0007367
19:02:44|0.0007367
19:02:45|0.0007367
19:02:46|0.00073575
19:02:47|0.00073575
19:02:48|0.00073575
19:02:49|0.00073575
19:02:50|0.00073575
19:02:51|0.00073575
19:02:52|0.00073575
19:02:53|0.00073575
19:02:54|0.00073575
19:02:55|0.00073575
19:02:56|0.00073575
19:02:57|0.00073575
19:02:58|0.00073575
19:02:59|0.00073575
19:03:00|0.00073575
19:03:01|0.00073575
19:03:03|0.00073575
19:03:03|0.0007357
19:03:05|0.0007357
19:03:06|0.0007357
19:03:07|0.0007357
19:03:08|0.0007357
19:03:08|0.0007357
19:03:10|0.0007357
19:03:11|0.0007357
19:03:12|0.0007357
19:03:14|0.0007357
19:03:14|0.0007357
19:03:16|0.00073446
19:03:16|0.00073455
19:03:17|0.00073455
19:03:18|0.00073455
19:03:19|0.00073455
19:03:20|0.00073455
19:03:22|0.00073455
19:03:22|0.00073455
19:03:23|0.00073455
19:03:25|0.00073455
19:03:25|0.00073455
19:03:27|0.00073455
19:03:29|0.00073455
19:03:30|0.00073455
19:03:31|0.00073455
19:03:32|0.00073455
19:03:33|0.00073455
19:03:35|0.00073455
19:03:36|0.00073455
19:03:36|0.00073495
19:03:38|0.00073495
19:03:39|0.00073495
19:03:40|0.00073495
19:03:40|0.00073495
19:03:42|0.00073452
19:03:43|0.00073452
19:03:44|0.00073452
19:03:44|0.00073452
19:03:45|0.00073452
19:03:47|0.00073452
19:03:48|0.00073452
19:03:49|0.00073452
19:03:50|0.00073455
19:03:51|0.00073455
19:03:52|0.00073455
19:03:53|0.00073455
19:03:54|0.00073451
19:03:55|0.00073451
19:03:56|0.00073451
19:03:57|0.00073451
19:03:58|0.00073451
19:03:59|0.00073498
19:04:00|0.00073498
19:04:01|0.00073498
19:04:02|0.00073498
19:04:03|0.00073498
19:04:04|0.00073498
19:04:05|0.00073498
19:04:06|0.00073498
19:04:07|0.00073445
19:04:08|0.00073445
19:04:09|0.00073445
19:04:10|0.00073445
19:04:11|0.00073445
19:04:12|0.00073445
19:04:13|0.00073445
19:04:14|0.00073445
19:04:15|0.00073445
19:04:16|0.00073445
19:04:17|0.00073445
19:04:18|0.00073445
19:04:20|0.00073445
19:04:20|0.00073445
19:04:21|0.00073445
19:04:23|0.00073445
19:04:23|0.00073445
19:04:24|0.00073445
19:04:26|0.00073445
19:04:26|0.00073445
19:04:28|0.00073445
19:04:29|0.00073445
19:04:31|0.00073445
19:04:32|0.00073418
19:04:33|0.00073418
19:04:33|0.00073418
19:04:35|0.00073418
19:04:36|0.00073418
19:04:37|0.00073439
19:04:38|0.00073439
19:04:39|0.00073439
19:04:40|0.00073439
19:04:41|0.00073418
19:04:43|0.00073418
19:04:43|0.00073418
19:04:44|0.00073418
19:04:45|0.00073418
19:04:46|0.00073418
19:04:48|0.00073418
19:04:49|0.00073418
19:04:49|0.00073418
19:04:51|0.00073418
19:04:51|0.00073418
19:04:53|0.00073415
19:04:53|0.00073415
19:04:55|0.00073415
19:04:56|0.00073415
19:04:57|0.00073415
19:04:58|0.00073424
19:04:59|0.00073424
19:05:00|0.00073424
19:05:01|0.00073424
19:05:02|0.00073424
19:05:04|0.00073424
19:05:05|0.00073424
19:05:06|0.00073424
19:05:06|0.00073424
19:05:08|0.00073424
19:05:09|0.00073424
19:05:09|0.00073271
19:05:11|0.00073271
19:05:12|0.00073271
19:05:13|0.00073244
19:05:14|0.00073244
19:05:15|0.00073244
19:05:16|0.00073311
19:05:16|0.00073311
19:05:17|0.00073311
19:05:18|0.00073311
19:05:20|0.00073311
19:05:20|0.00073311
19:05:22|0.00073311
19:05:23|0.00073311
19:05:24|0.00073311
19:05:24|0.00073311
19:05:25|0.00073311
19:05:26|0.00073311
19:05:28|0.00073311
19:05:28|0.00073311
19:05:31|0.00073311
19:05:32|0.00073311
19:05:32|0.00073311
19:05:34|0.00073311
19:05:35|0.00073311
19:05:36|0.00073311
19:05:37|0.00073311
19:05:38|0.0007336
19:05:39|0.0007336
19:05:41|0.00073354
19:05:41|0.00073354
19:05:43|0.00073354
19:05:44|0.00073354
19:05:45|0.00073354
19:05:46|0.00073354
19:05:47|0.00073354
19:05:48|0.00073354
19:05:49|0.00073354
19:05:49|0.00073354
19:05:50|0.00073354
19:05:52|0.00073354
19:05:53|0.00073354
19:05:54|0.00073354
19:05:55|0.00073354
19:05:56|0.00073354
19:05:57|0.00073354
19:05:57|0.00073354
19:05:59|0.00073354
19:05:59|0.00073354
19:06:01|0.00073354
19:06:02|0.00073354
19:06:03|0.00073354
19:06:04|0.00073354
19:06:05|0.00073354
19:06:06|0.00073354
19:06:07|0.00073354
19:06:08|0.00073354
19:06:09|0.00073354
19:06:10|0.00073354
19:06:11|0.00073354
19:06:12|0.00073354
19:06:13|0.00073354
19:06:14|0.00073354
19:06:15|0.00073354
19:06:16|0.00073468
19:06:17|0.00073468
19:06:18|0.00073468
19:06:19|0.00073468
19:06:20|0.00073468
19:06:21|0.00073468
19:06:22|0.00073468
19:06:23|0.00073468
19:06:24|0.0007349
19:06:25|0.0007349
19:06:26|0.0007349
19:06:28|0.0007349
19:06:28|0.0007349
19:06:29|0.0007349
19:06:30|0.0007349
19:06:31|0.0007349
19:06:33|0.00073525
19:06:34|0.00073525
19:06:34|0.00073525
19:06:35|0.00073525
19:06:36|0.00073475
19:06:38|0.00073475
19:06:39|0.00073475
19:06:40|0.00073529
19:06:41|0.00073538
19:06:42|0.00073538
19:06:42|0.00073538
19:06:44|0.00073538
19:06:45|0.00073538
19:06:46|0.00073538
19:06:47|0.00073538
19:06:47|0.00073538
19:06:49|0.00073538
19:06:50|0.00073538
19:06:51|0.00073538
19:06:52|0.00073538
19:06:53|0.00073538
19:06:54|0.00073538
19:06:55|0.00073562
19:06:56|0.00073562
19:06:57|0.00073562
19:06:58|0.00073562
19:07:00|0.00073562
19:07:01|0.00073576
19:07:02|0.00073576
19:07:02|0.00073576
19:07:04|0.00073576
19:07:05|0.00073576
19:07:05|0.00073576
19:07:06|0.00073576
19:07:08|0.00073647
19:07:09|0.00073647
19:07:10|0.00073647
19:07:11|0.00073675
19:07:12|0.00073675
19:07:13|0.00073675
19:07:14|0.00073675
19:07:15|0.00073675
19:07:16|0.00073586
19:07:17|0.00073586
19:07:18|0.00073586
19:07:19|0.00073586
19:07:20|0.00073586
19:07:21|0.00073586
19:07:22|0.00073586
19:07:23|0.00073586
19:07:24|0.00073586
19:07:25|0.00073586
19:07:26|0.00073588
19:07:27|0.00073588
19:07:28|0.00073584
19:07:29|0.00073584
19:07:30|0.00073584
19:07:31|0.00073584
19:07:33|0.00073584
19:07:34|0.00073584
19:07:34|0.00073584
19:07:36|0.00073584
19:07:37|0.00073584
19:07:37|0.00073584
19:07:38|0.00073584
19:07:39|0.00073584
19:07:40|0.00073584
19:07:41|0.00073583
19:07:43|0.00073583
19:07:43|0.00073583
19:07:44|0.00073583
19:07:45|0.00073583
19:07:47|0.00073583
19:07:48|0.00073583
19:07:49|0.00073584
19:07:50|0.00073584
19:07:51|0.00073584
19:07:52|0.00073584
19:07:53|0.00073584
19:07:54|0.00073584
19:07:55|0.00073584
19:07:56|0.00073662
19:07:57|0.00073662
19:07:58|0.00073662
19:07:59|0.00073662
19:08:00|0.00073662
19:08:01|0.00073662
19:08:02|0.00073662
19:08:03|0.00073662
19:08:04|0.00073662
19:08:05|0.00073662
19:08:06|0.00073662
19:08:07|0.00073662
19:08:08|0.00073662
19:08:09|0.00073662
19:08:10|0.00073662
19:08:11|0.00073662
19:08:12|0.00073662
19:08:13|0.00073662
19:08:14|0.00073662
19:08:16|0.00073662
19:08:17|0.00073662
19:08:17|0.00073662
19:08:18|0.00073662
19:08:19|0.00073662
19:08:20|0.00073557
19:08:21|0.00073557
19:08:22|0.00073557
19:08:24|0.00073557
19:08:25|0.00073557
19:08:25|0.00073557
19:08:27|0.00073557
19:08:28|0.00073538
19:08:28|0.00073538
19:08:30|0.00073458
19:08:30|0.00073458
19:08:32|0.00073438
19:08:34|0.00073438
19:08:34|0.00073438
19:08:35|0.00073438
19:08:37|0.00073438
19:08:38|0.00073438
19:08:38|0.00073438
19:08:40|0.00073438
19:08:40|0.00073438
19:08:42|0.00073438
19:08:43|0.00073438
19:08:44|0.00073438
19:08:45|0.00073438
19:08:46|0.00073438
19:08:47|0.00073438
19:08:48|0.00073438
19:08:49|0.00073438
19:08:50|0.00073438
19:08:51|0.00073438
19:08:52|0.00073438
19:08:53|0.00073438
19:08:55|0.00073438
19:08:56|0.00073438
19:08:56|0.00073438
19:08:58|0.00073518
19:08:59|0.00073518
19:09:00|0.00073518
19:09:00|0.00073518
19:09:02|0.00073518
19:09:03|0.00073518
19:09:04|0.00073509
19:09:05|0.00073509
19:09:06|0.00073509
19:09:07|0.00073509
19:09:08|0.00073509
19:09:09|0.00073509
19:09:10|0.00073509
19:09:11|0.00073509
19:09:12|0.00073509
19:09:13|0.00073494
19:09:14|0.00073494
19:09:15|0.00073494
19:09:16|0.00073494
19:09:17|0.00073494
19:09:18|0.00073494
19:09:19|0.00073494
19:09:20|0.00073494
19:09:21|0.00073487
19:09:22|0.00073487
19:09:24|0.00073487
19:09:24|0.00073487
19:09:25|0.00073487
19:09:27|0.00073487
19:09:27|0.00073487
19:09:28|0.00073487
19:09:29|0.00073487
19:09:30|0.00073487
19:09:31|0.00073487
19:09:33|0.00073472
19:09:34|0.00073472
19:09:35|0.00073472
19:09:36|0.00073472
19:09:37|0.00073472
19:09:39|0.00073472
19:09:39|0.00073472
19:09:40|0.00073468
19:09:41|0.00073468
19:09:43|0.00073468
19:09:44|0.00073468
19:09:44|0.00073468
19:09:46|0.00073468
19:09:47|0.00073468
19:09:48|0.00073468
19:09:50|0.00073468
19:09:51|0.00073468
19:09:52|0.00073468
19:09:53|0.00073468
19:09:53|0.00073468
19:09:55|0.00073468
19:09:55|0.00073467
19:09:57|0.00073467
19:09:57|0.00073467
19:09:59|0.00073467
19:10:00|0.00073467
19:10:01|0.00073467
19:10:01|0.00073467
19:10:02|0.00073467
19:10:03|0.00073467
19:10:05|0.00073467
19:10:06|0.00073467
19:10:06|0.00073458
19:10:08|0.00073458
19:10:08|0.00073458
19:10:09|0.00073458
19:10:11|0.00073454
19:10:12|0.00073454
19:10:13|0.00073454
19:10:14|0.00073454
19:10:14|0.00073454
19:10:15|0.00073454
19:10:17|0.00073454
19:10:18|0.00073454
19:10:18|0.00073471
19:10:20|0.00073471
19:10:21|0.00073471
19:10:22|0.00073471
19:10:23|0.00073471
19:10:24|0.00073471
19:10:25|0.00073471
19:10:26|0.00073471
19:10:27|0.00073394
19:10:28|0.00073394
19:10:29|0.00073394
19:10:30|0.00073394
19:10:31|0.00073394
19:10:32|0.00073394
19:10:33|0.00073394
19:10:35|0.00073394
19:10:36|0.00073394
19:10:37|0.00073394
19:10:38|0.00073394
19:10:39|0.00073469
19:10:40|0.00073394
19:10:41|0.00073394
19:10:41|0.00073394
19:10:42|0.00073394
19:10:44|0.00073394
19:10:45|0.00073394
19:10:46|0.00073394
19:10:47|0.00073394
19:10:48|0.00073394
19:10:49|0.00073394
19:10:50|0.00073394
19:10:51|0.0007337
19:10:53|0.0007337
19:10:53|0.0007337
19:10:54|0.00073394
19:10:55|0.00073394
19:10:57|0.00073394
19:10:58|0.00073394
19:10:58|0.00073394
19:10:59|0.00073453
19:11:00|0.00073376
19:11:02|0.00073376
19:11:03|0.00073376
19:11:03|0.00073376
19:11:04|0.00073376
19:11:06|0.00073378
19:11:06|0.00073378
19:11:08|0.00073378
19:11:09|0.00073378
19:11:10|0.00073378
19:11:11|0.00073379
19:11:12|0.00073379
19:11:13|0.00073379
19:11:14|0.00073379
19:11:15|0.00073343
19:11:16|0.00073343
19:11:17|0.00073343
19:11:18|0.00073343
19:11:19|0.00073343
19:11:20|0.00073343
19:11:21|0.00073343
19:11:22|0.0007335
19:11:23|0.00073278
19:11:24|0.00073355
19:11:25|0.00073355
19:11:26|0.00073355
19:11:27|0.00073355
19:11:28|0.00073355
19:11:29|0.00073355
19:11:30|0.00073355
19:11:31|0.00073355
19:11:32|0.00073355
19:11:33|0.00073355
19:11:34|0.00073355
19:11:36|0.0007328
19:11:37|0.0007328
19:11:39|0.0007328
19:11:39|0.00073333
19:11:40|0.0007328
19:11:42|0.0007328
19:11:43|0.0007328
19:11:44|0.000733
19:11:45|0.000733
19:11:46|0.000733
19:11:47|0.000733
19:11:48|0.000733
19:11:49|0.000733
19:11:50|0.000733
19:11:51|0.000733
19:11:52|0.000733
19:11:53|0.000733
19:11:54|0.000733
19:11:56|0.000733
19:11:56|0.000733
19:11:58|0.000733
19:11:59|0.000733
19:12:00|0.000733
19:12:01|0.0007328
19:12:02|0.0007328
19:12:03|0.0007328
19:12:04|0.0007328
19:12:05|0.0007328
19:12:06|0.0007328
19:12:07|0.0007328
19:12:09|0.0007328
19:12:09|0.0007328
19:12:10|0.0007328
19:12:12|0.0007328
19:12:12|0.0007328
19:12:13|0.0007328
19:12:15|0.0007328
19:12:16|0.0007328
19:12:16|0.0007328
19:12:17|0.0007328
19:12:18|0.0007328
19:12:20|0.0007328
19:12:20|0.0007328
19:12:22|0.0007328
19:12:23|0.0007328
19:12:23|0.0007328
19:12:24|0.0007328
19:12:25|0.0007328
19:12:26|0.0007328
19:12:27|0.0007328
19:12:28|0.0007328
19:12:29|0.0007328
19:12:30|0.0007328
19:12:32|0.0007328
19:12:33|0.0007328
19:12:33|0.0007328
19:12:35|0.0007328
19:12:35|0.0007328
19:12:37|0.0007328
19:12:38|0.0007328
19:12:39|0.0007328
19:12:41|0.0007328
19:12:42|0.0007328
19:12:43|0.0007328
19:12:44|0.0007328
19:12:45|0.0007328
19:12:46|0.0007328
19:12:47|0.00073252
19:12:49|0.00073251
19:12:49|0.00073251
19:12:50|0.00073291
19:12:52|0.00073291
19:12:53|0.00073291
19:12:54|0.00073291
19:12:55|0.00073291
19:12:56|0.0007325
19:12:56|0.0007325
19:12:57|0.0007325
19:12:59|0.0007325
19:12:59|0.0007325
19:13:01|0.0007325
19:13:02|0.0007325
19:13:02|0.00073272
19:13:03|0.00073215
19:13:05|0.00073215
19:13:05|0.00073215
19:13:07|0.00073175
19:13:07|0.00073175
19:13:08|0.00073175
19:13:09|0.00073175
19:13:11|0.00073176
19:13:12|0.00073151
19:13:13|0.00073194
19:13:14|0.00073159
19:13:15|0.00073159
19:13:16|0.00073159
19:13:17|0.00073159
19:13:17|0.00073159
19:13:19|0.00073159
19:13:19|0.00073159
19:13:21|0.00073159
19:13:22|0.00073193
19:13:23|0.00073193
19:13:24|0.00073193
19:13:25|0.00073193
19:13:26|0.00073193
19:13:26|0.00073193
19:13:28|0.00073193
19:13:28|0.00073137
19:13:30|0.00073137
19:13:31|0.00073137
19:13:32|0.00073137
19:13:33|0.00073137
19:13:34|0.00073137
19:13:34|0.00073137
19:13:36|0.00073137
19:13:38|0.00073137
19:13:38|0.00073137
19:13:40|0.00073137
19:13:41|0.00073137
19:13:43|0.00073137
19:13:43|0.00073137
19:13:44|0.0007303
19:13:46|0.0007303
19:13:46|0.0007303
19:13:48|0.0007303
19:13:49|0.0007303
19:13:50|0.0007303
19:13:51|0.0007303
19:13:51|0.0007303
19:13:52|0.0007303
19:13:53|0.0007303
19:13:56|0.0007303
19:13:57|0.0007303
19:13:58|0.0007303
19:13:58|0.0007303
19:14:01|0.0007303
19:14:02|0.0007303
19:14:03|0.00073
19:14:04|0.00073078
19:14:05|0.00073078
19:14:06|0.00073078
19:14:07|0.00073078
19:14:08|0.00073078
19:14:09|0.00073086
19:14:11|0.00073086
19:14:11|0.00073086
19:14:13|0.00073029
19:14:14|0.00073029
19:14:15|0.00073029
19:14:16|0.00073029
19:14:17|0.00073068
19:14:18|0.00073068
19:14:19|0.00073068
19:14:20|0.00073068
19:14:21|0.00073068
19:14:22|0.0007303
19:14:23|0.00073076
19:14:24|0.00073076
19:14:25|0.00073018
19:14:26|0.00073018
19:14:27|0.00073018
19:14:28|0.00073018
19:14:29|0.00073018
19:14:30|0.00073018
19:14:31|0.00073018
19:14:32|0.00073018
19:14:33|0.00073018
19:14:34|0.00073018
19:14:35|0.00073018
19:14:36|0.00073018
19:14:37|0.00073018
19:14:38|0.00073018
19:14:40|0.00073018
19:14:41|0.00073018
19:14:42|0.00073046
19:14:43|0.00073046
19:14:44|0.00073046
19:14:45|0.00073046
19:14:46|0.00073046
19:14:47|0.00073046
19:14:48|0.00073046
19:14:49|0.00073046
19:14:51|0.00073046
19:14:52|0.00073046
19:14:52|0.00073037
19:14:54|0.00073037
19:14:55|0.00073037
19:14:56|0.00073037
19:14:57|0.00073037
19:14:58|0.00073037
19:14:59|0.00073018
19:15:00|0.00073018
19:15:01|0.00073018
19:15:02|0.00073018
19:15:03|0.00073018
19:15:04|0.00073042
19:15:05|0.00073042
19:15:06|0.00073042
19:15:07|0.00073042
19:15:08|0.00073042
19:15:09|0.00073001
19:15:10|0.00073001
19:15:11|0.00073001
19:15:12|0.00073001
19:15:13|0.00073001
19:15:14|0.00073
19:15:15|0.00073
19:15:16|0.00073
19:15:17|0.00072911
19:15:18|0.00072911
19:15:19|0.00072911
19:15:20|0.00072911
19:15:21|0.00072911
19:15:22|0.00072966
19:15:23|0.00072966
19:15:24|0.00072966
19:15:25|0.00072966
19:15:26|0.00072966
19:15:27|0.00072964
19:15:28|0.00072964
19:15:29|0.00072964
19:15:30|0.00072964
19:15:31|0.00072964
19:15:32|0.00072964
19:15:33|0.00072964
19:15:34|0.00072964
19:15:35|0.00072964
19:15:36|0.00072964
19:15:37|0.00072964
19:15:38|0.00072964
19:15:40|0.00072964
19:15:41|0.00072964
19:15:42|0.00072964
19:15:43|0.00072964
19:15:45|0.00072964
19:15:46|0.00072964
19:15:47|0.00072964
19:15:48|0.00072964
19:15:49|0.00072964
19:15:50|0.00072964
19:15:51|0.00072964
19:15:52|0.00072964
19:15:52|0.00072963
19:15:54|0.00072963
19:15:54|0.00072963
19:15:56|0.00072963
19:15:57|0.00072963
19:15:57|0.00072963
19:15:59|0.00072963
19:15:59|0.00072963
19:16:00|0.00072963
19:16:02|0.00072963
19:16:02|0.00072963
19:16:03|0.00072963
19:16:04|0.00072963
19:16:05|0.00072963
19:16:06|0.00072963
19:16:07|0.00072963
19:16:08|0.00072963
19:16:10|0.00072963
19:16:10|0.00072963
19:16:12|0.00072942
19:16:13|0.00072964
19:16:13|0.00072964
19:16:14|0.00072964
19:16:15|0.00072964
19:16:17|0.00072964
19:16:18|0.00072964
19:16:18|0.00072964
19:16:20|0.00072964
19:16:20|0.00072927
19:16:22|0.00072927
19:16:23|0.00072927
19:16:23|0.00072927
19:16:24|0.00072927
19:16:26|0.00072927
19:16:26|0.00072927
19:16:28|0.00072927
19:16:29|0.00072927
19:16:30|0.00072927
19:16:31|0.00072927
19:16:32|0.00072927
19:16:34|0.00072927
19:16:34|0.00072938
19:16:35|0.00072938
19:16:36|0.00072938
19:16:37|0.00072938
19:16:38|0.00072938
19:16:40|0.00072938
19:16:42|0.00072926
19:16:43|0.00072926
19:16:44|0.00072926
19:16:46|0.00072926
19:16:47|0.00072926
19:16:48|0.00072926
19:16:48|0.00072926
19:16:50|0.00072926
19:16:51|0.00072926
19:16:52|0.00072926
19:16:53|0.00072926
19:16:54|0.00072926
19:16:55|0.00072926
19:16:56|0.000729
19:16:57|0.000729
19:16:58|0.000729
19:16:58|0.000729
19:17:00|0.000729
19:17:01|0.000729
19:17:03|0.000729
19:17:04|0.000729
19:17:04|0.000729
19:17:06|0.000729
19:17:07|0.000729
19:17:08|0.000729
19:17:09|0.000729
19:17:10|0.000729
19:17:12|0.000729
19:17:12|0.000729
19:17:14|0.000729
19:17:14|0.000729
19:17:15|0.000729
19:17:17|0.00072778
19:17:18|0.00072744
19:17:19|0.00072744
19:17:20|0.00072744
19:17:21|0.00072744
19:17:22|0.00072744
19:17:23|0.00072764
19:17:24|0.00072764
19:17:25|0.00072764
19:17:26|0.00072764
19:17:27|0.00072764
19:17:28|0.00072764
19:17:29|0.00072764
19:17:30|0.00072764
19:17:31|0.00072764
19:17:32|0.00072764
19:17:33|0.00072764
19:17:34|0.00072764
19:17:35|0.00072764
19:17:36|0.00072764
19:17:37|0.00072764
19:17:38|0.00072764
19:17:39|0.00072764
19:17:40|0.00072764
19:17:42|0.00072751
19:17:43|0.00072751
19:17:44|0.00072751
19:17:45|0.00072812
19:17:47|0.00072812
19:17:48|0.00072811
19:17:48|0.00072811
19:17:49|0.00072811
19:17:51|0.00072811
19:17:51|0.00072811
19:17:52|0.00072811
19:17:53|0.00072811
19:17:54|0.00072811
19:17:55|0.00072811
19:17:57|0.00072811
19:17:58|0.00072811
19:17:58|0.00072811
19:18:00|0.00072811
19:18:01|0.00072811
19:18:01|0.00072811
19:18:02|0.00072804
19:18:03|0.00072804
19:18:04|0.00072804
19:18:05|0.00072804
19:18:07|0.00072804
19:18:08|0.00072804
19:18:08|0.00072804
19:18:10|0.00072804
19:18:11|0.00072804
19:18:12|0.00072804
19:18:12|0.00072813
19:18:14|0.00072813
19:18:15|0.00072813
19:18:15|0.00072831
19:18:17|0.00072834
19:18:18|0.00072834
19:18:19|0.00072927
19:18:20|0.00072927
19:18:21|0.00072927
19:18:22|0.00072929
19:18:23|0.00072929
19:18:24|0.00072929
19:18:25|0.00072929
19:18:26|0.00072929
19:18:27|0.00072929
19:18:28|0.00072929
19:18:29|0.00072913
19:18:30|0.00072913
19:18:31|0.00072913
19:18:32|0.00072913
19:18:33|0.00072913
19:18:34|0.00072913
19:18:35|0.00072913
19:18:36|0.00072913
19:18:37|0.00072913
19:18:38|0.00072913
19:18:39|0.00072913
19:18:40|0.00072913
19:18:41|0.00072913
19:18:43|0.00072913
19:18:44|0.00072913
19:18:45|0.00072913
19:18:46|0.00072913
19:18:48|0.00072913
19:18:49|0.00072913
19:18:49|0.00072915
19:18:50|0.00072915
19:18:52|0.00072915
19:18:52|0.00072915
19:18:54|0.00072915
19:18:55|0.00072915
19:18:56|0.00072915
19:18:56|0.00072915
19:18:57|0.00072915
19:18:59|0.00072915
19:18:59|0.00072971
19:19:00|0.00072971
19:19:02|0.00072971
19:19:03|0.00072969
19:19:03|0.00072969
19:19:05|0.00072969
19:19:06|0.00072969
19:19:07|0.00072969
19:19:08|0.00072969
19:19:08|0.00072969
19:19:10|0.00072969
19:19:11|0.00072969
19:19:12|0.00072969
19:19:12|0.00072969
19:19:14|0.00072969
19:19:14|0.00072969
19:19:16|0.00072969
19:19:17|0.00072969
19:19:17|0.00072969
19:19:19|0.00072969
19:19:20|0.00072969
19:19:20|0.00072969
19:19:22|0.00072969
19:19:22|0.00072916
19:19:24|0.00072915
19:19:25|0.00072915
19:19:26|0.00073007
19:19:27|0.00073007
19:19:28|0.00073006
19:19:30|0.00073006
19:19:30|0.00073006
19:19:31|0.00073006
19:19:33|0.00073006
19:19:34|0.00073006
19:19:35|0.000729
19:19:36|0.000729
19:19:37|0.000729
19:19:38|0.000729
19:19:39|0.000729
19:19:40|0.000729
19:19:41|0.000729
19:19:42|0.000729
19:19:43|0.000729
19:19:45|0.00073
19:19:46|0.00073
19:19:47|0.00073
19:19:47|0.00073
19:19:49|0.00073
19:19:50|0.00073
19:19:51|0.00073
19:19:52|0.00073
19:19:53|0.00073
19:19:54|0.00073
19:19:56|0.00073
19:19:57|0.00073
19:19:58|0.00073
19:19:58|0.00073
19:20:00|0.00073
19:20:01|0.00073
19:20:03|0.0007294
19:20:04|0.0007294
19:20:04|0.0007294
19:20:05|0.0007294
19:20:07|0.0007294
19:20:08|0.00073
19:20:08|0.00073
19:20:10|0.00073
19:20:10|0.00073134
19:20:11|0.00073134
19:20:12|0.00073134
19:20:14|0.00073134
19:20:14|0.00073134
19:20:15|0.00073134
19:20:17|0.00073134
19:20:17|0.00073134
19:20:18|0.00073135
19:20:19|0.00073135
19:20:20|0.00073135
19:20:21|0.00073135
19:20:22|0.00073135
19:20:23|0.00073135
19:20:25|0.00073135
19:20:25|0.00073135
19:20:26|0.00073135
19:20:28|0.00073135
19:20:28|0.00073135
19:20:30|0.00073135
19:20:31|0.00073135
19:20:32|0.00073135
19:20:33|0.0007307
19:20:33|0.0007307
19:20:35|0.00073039
19:20:36|0.00073039
19:20:37|0.00073039
19:20:38|0.00073039
19:20:39|0.00073039
19:20:40|0.00073039
19:20:41|0.00073039
19:20:42|0.00073039
19:20:43|0.00073039
19:20:45|0.00073039
19:20:45|0.00073039
19:20:47|0.00073039
19:20:48|0.00073039
19:20:49|0.00073039
19:20:50|0.00073039
19:20:51|0.00073145
19:20:52|0.00073145
19:20:53|0.00073142
19:20:54|0.00073142
19:20:55|0.00073142
19:20:56|0.00073142
19:20:57|0.0007314
19:20:58|0.00073134
19:20:59|0.00073134
19:21:00|0.00073134
19:21:01|0.00073134
19:21:03|0.00073134
19:21:04|0.00073134
19:21:05|0.00073134
19:21:07|0.00073134
19:21:07|0.00073134
19:21:09|0.00073134
19:21:09|0.00073134
19:21:10|0.00073134
19:21:11|0.00073134
19:21:12|0.00073131
19:21:13|0.00073131
19:21:14|0.00073072
19:21:16|0.00073072
19:21:16|0.00073072
19:21:17|0.00073072
19:21:19|0.00073072
19:21:21|0.00073116
19:21:21|0.0007309
19:21:23|0.0007309
19:21:23|0.0007309
19:21:25|0.0007309
19:21:26|0.0007309
19:21:27|0.0007309
19:21:28|0.00073142
19:21:29|0.00073142
19:21:30|0.00073142
19:21:31|0.00073142
19:21:32|0.00073142
19:21:32|0.00073175
19:21:34|0.00073175
19:21:35|0.00073175
19:21:36|0.00073175
19:21:37|0.00073116
19:21:38|0.00073116
19:21:38|0.00073116
19:21:40|0.00073116
19:21:41|0.00073116
19:21:42|0.00073116
19:21:42|0.00073116
19:21:44|0.00073116
19:21:45|0.00073116
19:21:47|0.00073116
19:21:47|0.00073116
19:21:49|0.00073116
19:21:49|0.00073116
19:21:51|0.00073116
19:21:52|0.00073116
19:21:53|0.00073116
19:21:54|0.00073116
19:21:55|0.00073116
19:21:56|0.00073116
19:21:57|0.00073116
19:21:58|0.00073166
19:21:59|0.00073196
19:22:00|0.00073196
19:22:01|0.00073196
19:22:02|0.00073196
19:22:03|0.00073196
19:22:04|0.00073196
19:22:05|0.00073196
19:22:06|0.00073196
19:22:07|0.00073196
19:22:08|0.00073196
19:22:09|0.00073196
19:22:10|0.00073196
19:22:11|0.00073196
19:22:12|0.00073196
19:22:13|0.00073196
19:22:14|0.00073196
19:22:15|0.00073165
19:22:17|0.00073259
19:22:18|0.00073259
19:22:18|0.00073259
19:22:20|0.00073259
19:22:20|0.00073259
19:22:21|0.00073259
19:22:22|0.00073259
19:22:24|0.00073259
19:22:24|0.00073259
19:22:25|0.0007326
19:22:26|0.0007326
19:22:27|0.0007326
19:22:28|0.00073166
19:22:30|0.00073166
19:22:30|0.00073166
19:22:31|0.00073166
19:22:32|0.00073166
19:22:33|0.00073166
19:22:34|0.00073166
19:22:35|0.00073166
19:22:36|0.00073166
19:22:38|0.00073166
19:22:38|0.00073166
19:22:39|0.00073166
19:22:40|0.00073166
19:22:41|0.00073154
19:22:43|0.00073154
19:22:44|0.00073154
19:22:44|0.00073166
19:22:45|0.00073166
19:22:46|0.00073166
19:22:47|0.00073166
19:22:48|0.00073166
19:22:49|0.00073166
19:22:51|0.00073166
19:22:52|0.00073166
19:22:53|0.00073166
19:22:54|0.00073166
19:22:55|0.00073166
19:22:56|0.00073166
19:22:57|0.00073166
19:22:59|0.00073166
19:23:01|0.00073222
19:23:01|0.00073222
19:23:02|0.00073222
19:23:03|0.00073222
19:23:05|0.00073222
19:23:05|0.00073222
19:23:07|0.000732
19:23:07|0.000732
19:23:08|0.000732
19:23:09|0.000732
19:23:11|0.000732
19:23:12|0.000732
19:23:13|0.000732
19:23:13|0.000732
19:23:15|0.000732
19:23:16|0.000732
19:23:17|0.000732
19:23:18|0.000732
19:23:18|0.000732
19:23:20|0.000732
19:23:20|0.000732
19:23:22|0.00073178
19:23:22|0.00073178
19:23:23|0.00073178
19:23:25|0.00073178
19:23:26|0.00073178
19:23:27|0.00073186
19:23:28|0.00073186
19:23:29|0.00073186
19:23:30|0.00073186
19:23:31|0.00073186
19:23:32|0.00073186
19:23:33|0.00073186
19:23:34|0.00073186
19:23:35|0.00073186
19:23:36|0.00073186
19:23:37|0.00073186
19:23:38|0.00073186
19:23:39|0.00073186
19:23:40|0.00073186
19:23:41|0.00073193
19:23:42|0.00073193
19:23:43|0.00073193
19:23:45|0.00073193
19:23:45|0.00073193
19:23:47|0.00073193
19:23:49|0.00073193
19:23:50|0.00073176
19:23:52|0.00073176
19:23:53|0.00073176
19:23:54|0.00073176
19:23:56|0.00073176
19:23:56|0.00073176
19:23:58|0.00073176
19:23:59|0.00073176
19:24:00|0.00073176
19:24:01|0.00073176
19:24:02|0.00073176
19:24:03|0.00073176
19:24:05|0.00073176
19:24:05|0.00073176
19:24:07|0.00073176
19:24:07|0.00073186
19:24:09|0.00073186
19:24:09|0.00073186
19:24:10|0.00073186
19:24:11|0.00073185
19:24:13|0.00073186
19:24:13|0.00073186
19:24:14|0.00073186
19:24:16|0.00073186
19:24:16|0.00073186
19:24:18|0.00073186
19:24:19|0.00073186
19:24:19|0.00073186
19:24:21|0.00073186
19:24:22|0.00073186
19:24:23|0.00073186
19:24:24|0.00073186
19:24:25|0.00073186
19:24:27|0.00073186
19:24:27|0.00073186
19:24:28|0.00073186
19:24:29|0.00073186
19:24:30|0.00073186
19:24:31|0.00073186
19:24:32|0.00073186
19:24:34|0.0007325
19:24:34|0.0007325
19:24:35|0.0007325
19:24:36|0.0007325
19:24:38|0.0007325
19:24:38|0.0007325
19:24:40|0.0007325
19:24:40|0.00073265
19:24:41|0.00073265
19:24:42|0.00073265
19:24:43|0.00073265
19:24:45|0.00073271
19:24:46|0.00073271
19:24:46|0.00073271
19:24:48|0.00073271
19:24:49|0.00073271
19:24:49|0.00073271
19:24:50|0.00073271
19:24:52|0.00073271
19:24:52|0.00073271
19:24:53|0.00073271
19:24:55|0.00073271
19:24:56|0.00073271
19:24:57|0.00073271
19:24:58|0.00073271
19:24:59|0.00073271
19:25:00|0.00073271
19:25:01|0.00073271
19:25:02|0.00073271
19:25:03|0.00073271
19:25:04|0.00073271
19:25:06|0.00073229
19:25:07|0.00073229
19:25:07|0.00073229
19:25:08|0.00073229
19:25:10|0.00073229
19:25:11|0.00073229
19:25:12|0.00073229
19:25:13|0.00073229
19:25:14|0.00073229
19:25:14|0.00073229
19:25:16|0.00073229
19:25:17|0.00073229
19:25:18|0.00073229
19:25:19|0.00073229
19:25:20|0.00073229
19:25:22|0.00073229
19:25:22|0.00073229
19:25:23|0.00073229
19:25:24|0.00073229
19:25:25|0.00073229
19:25:26|0.00073229
19:25:27|0.00073229
19:25:28|0.00073229
19:25:30|0.00073229
19:25:30|0.00073229
19:25:31|0.00073229
19:25:32|0.00073451
19:25:33|0.00073451
19:25:35|0.00073451
19:25:36|0.00073451
19:25:36|0.000735
19:25:37|0.000735
19:25:38|0.000735
19:25:39|0.000735
19:25:40|0.000735
19:25:41|0.000735
19:25:42|0.000735
19:25:43|0.000735
19:25:45|0.000735
19:25:45|0.000735
19:25:46|0.000735
19:25:47|0.000735
19:25:48|0.000735
19:25:50|0.000735
19:25:50|0.000735
19:25:52|0.000735
19:25:54|0.000735
19:25:55|0.000735
19:25:55|0.000735
19:25:57|0.000735
19:25:57|0.000735
19:25:58|0.000735
19:25:59|0.000735
19:26:01|0.000735
19:26:02|0.000734
19:26:03|0.000734
19:26:04|0.000734
19:26:05|0.000734
19:26:06|0.000734
19:26:07|0.000734
19:26:08|0.00073481
19:26:09|0.00073318
19:26:11|0.00073318
19:26:12|0.00073378
19:26:12|0.00073378
19:26:13|0.00073378
19:26:14|0.00073378
19:26:16|0.00073378
19:26:17|0.00073378
19:26:18|0.00073378
19:26:19|0.00073378
19:26:20|0.00073378
19:26:20|0.00073378
19:26:21|0.00073378
19:26:22|0.00073378
19:26:24|0.00073378
19:26:25|0.00073378
19:26:26|0.00073378
19:26:27|0.00073378
19:26:27|0.00073378
19:26:29|0.00073378
19:26:29|0.00073378
19:26:31|0.00073378
19:26:32|0.00073378
19:26:33|0.00073378
19:26:34|0.00073378
19:26:35|0.0007331
19:26:36|0.0007331
19:26:37|0.0007331
19:26:38|0.0007331
19:26:39|0.0007331
19:26:40|0.00073272
19:26:41|0.00073235
19:26:42|0.00073235
19:26:43|0.00073235
19:26:44|0.00073235
19:26:45|0.00073235
19:26:46|0.00073235
19:26:47|0.00073235
19:26:48|0.00073235
19:26:50|0.00073235
19:26:51|0.00073235
19:26:52|0.00073235
19:26:53|0.00073235
19:26:54|0.00073336
19:26:56|0.00073336
19:26:57|0.00073336
19:26:58|0.00073336
19:26:58|0.00073336
19:27:00|0.00073296
19:27:00|0.00073296
19:27:01|0.00073296
19:27:03|0.00073335
19:27:03|0.00073335
19:27:04|0.00073335
19:27:06|0.00073337
19:27:07|0.00073337
19:27:09|0.00073244
19:27:09|0.00073201
19:27:10|0.00073201
19:27:12|0.00073201
19:27:13|0.00073201
19:27:14|0.00073201
19:27:14|0.00073201
19:27:16|0.00073201
19:27:17|0.00073201
19:27:18|0.00073201
19:27:19|0.00073201
19:27:20|0.00073201
19:27:21|0.00073201
19:27:22|0.00073201
19:27:23|0.00073201
19:27:24|0.00073201
19:27:25|0.00073201
19:27:26|0.00073337
19:27:27|0.00073365
19:27:29|0.00073365
19:27:29|0.00073375
19:27:30|0.00073375
19:27:31|0.00073375
19:27:32|0.00073375
19:27:33|0.00073375
19:27:34|0.00073402
19:27:35|0.00073402
19:27:36|0.00073402
19:27:38|0.00073402
19:27:39|0.00073375
19:27:39|0.00073375
19:27:40|0.00073375
19:27:42|0.00073375
19:27:42|0.00073375
19:27:44|0.00073375
19:27:44|0.00073339
19:27:46|0.00073339
19:27:46|0.00073339
19:27:47|0.00073339
19:27:48|0.00073339
19:27:49|0.00073339
19:27:51|0.00073339
19:27:52|0.00073339
19:27:53|0.00073339
19:27:54|0.00073339
19:27:55|0.00073339
19:27:56|0.00073339
19:27:57|0.00073339
19:27:58|0.00073339
19:27:59|0.00073339
19:28:00|0.00073339
19:28:02|0.00073339
19:28:02|0.00073339
19:28:04|0.00073339
19:28:04|0.00073339
19:28:05|0.00073339
19:28:07|0.00073339
19:28:07|0.00073339
19:28:09|0.00073339
19:28:10|0.0007336
19:28:11|0.0007336
19:28:12|0.0007336
19:28:13|0.0007336
19:28:14|0.0007336
19:28:15|0.0007336
19:28:16|0.0007336
19:28:17|0.0007336
19:28:18|0.0007336
19:28:19|0.0007336
19:28:20|0.0007336
19:28:21|0.0007336
19:28:22|0.0007336
19:28:23|0.0007336
19:28:24|0.0007336
19:28:25|0.0007336
19:28:26|0.0007336
19:28:27|0.0007336
19:28:28|0.0007336
19:28:29|0.0007336
19:28:30|0.0007336
19:28:31|0.0007336
19:28:32|0.00073339
19:28:33|0.00073339
19:28:34|0.00073339
19:28:35|0.00073339
19:28:36|0.00073339
19:28:37|0.00073339
19:28:38|0.00073339
19:28:40|0.00073337
19:28:40|0.00073337
19:28:41|0.00073258
19:28:42|0.00073258
19:28:43|0.00073258
19:28:45|0.00073258
19:28:46|0.00073258
19:28:46|0.00073258
19:28:47|0.00073258
19:28:48|0.00073258
19:28:50|0.00073258
19:28:51|0.00073167
19:28:52|0.00073167
19:28:54|0.00073167
19:28:54|0.00073179
19:28:56|0.00073258
19:28:56|0.00073258
19:28:57|0.00073133
19:28:58|0.00073133
19:29:00|0.00073066
19:29:01|0.00073076
19:29:02|0.00073076
19:29:03|0.00073076
19:29:04|0.00073076
19:29:04|0.00073076
19:29:06|0.00073076
19:29:07|0.0007315
19:29:08|0.0007315
19:29:10|0.0007315
19:29:11|0.0007315
19:29:12|0.0007315
19:29:12|0.0007315
19:29:14|0.0007315
19:29:15|0.0007315
19:29:15|0.0007315
19:29:16|0.0007315
19:29:17|0.0007315
19:29:18|0.0007315
19:29:20|0.0007315
19:29:21|0.0007315
19:29:21|0.0007315
19:29:22|0.0007315
19:29:23|0.0007315
19:29:25|0.0007315
19:29:25|0.0007315
19:29:26|0.0007315
19:29:27|0.0007315
19:29:28|0.0007315
19:29:29|0.0007315
19:29:31|0.0007315
19:29:32|0.00073118
19:29:32|0.00073118
19:29:34|0.00073118
19:29:35|0.00073118
19:29:35|0.00073118
19:29:37|0.00073118
19:29:38|0.00073118
19:29:39|0.00073113
19:29:40|0.00073113
19:29:41|0.00073113
19:29:42|0.00073113
19:29:43|0.00073113
19:29:43|0.00073113
19:29:45|0.00073113
19:29:46|0.00073113
19:29:47|0.00073113
19:29:48|0.00073113
19:29:49|0.00073113
19:29:50|0.00073113
19:29:51|0.00073113
19:29:52|0.00073113
19:29:53|0.00073113
19:29:55|0.00073113
19:29:55|0.00073113
19:29:56|0.00073113
19:29:58|0.00073113
19:29:59|0.00073113
19:29:59|0.00073113
19:30:01|0.00073113
19:30:02|0.00073
19:30:03|0.00073
19:30:04|0.00073
19:30:04|0.00073
19:30:06|0.00073
19:30:07|0.00073
19:30:08|0.00073
19:30:09|0.00073
19:30:10|0.00073
19:30:11|0.00073
19:30:12|0.00073
19:30:13|0.00073
19:30:14|0.00073
19:30:15|0.00073
19:30:16|0.00073
19:30:17|0.00073
19:30:18|0.00073
19:30:19|0.00073
19:30:20|0.00073
19:30:21|0.00073
19:30:22|0.00073
19:30:23|0.00073
19:30:24|0.00073
19:30:25|0.00073024
19:30:26|0.00073024
19:30:27|0.000729
19:30:28|0.00072901
19:30:29|0.00072901
19:30:30|0.00072986
19:30:31|0.00073029
19:30:32|0.0007293
19:30:33|0.0007293
19:30:34|0.0007293
19:30:35|0.0007293
19:30:36|0.0007293
19:30:37|0.00073
19:30:38|0.0007298
19:30:39|0.0007298
19:30:40|0.00073033
19:30:41|0.00073033
19:30:42|0.00073033
19:30:43|0.00073033
19:30:44|0.00073033
19:30:45|0.00073033
19:30:46|0.00073033
19:30:48|0.00073033
19:30:48|0.00073033
19:30:49|0.00073033
19:30:50|0.00073033
19:30:51|0.00073033
19:30:52|0.00073025
19:30:54|0.00073025
19:30:56|0.00073025
19:30:57|0.00073025
19:30:59|0.00073075
19:31:00|0.00073145
19:31:00|0.00073034
19:31:02|0.00073034
19:31:03|0.00073034
19:31:04|0.00073034
19:31:05|0.00073034
19:31:06|0.00073034
19:31:06|0.00073034
19:31:08|0.00073034
19:31:09|0.00073034
19:31:10|0.00073034
19:31:11|0.00073034
19:31:12|0.00073034
19:31:13|0.00073034
19:31:14|0.00073034
19:31:15|0.00073034
19:31:16|0.00073034
19:31:17|0.00073034
19:31:18|0.00073034
19:31:19|0.00073034
19:31:20|0.00073034
19:31:21|0.00073034
19:31:22|0.00073034
19:31:24|0.00073034
19:31:25|0.00073034
19:31:26|0.00073034
19:31:26|0.00072969
19:31:28|0.00072969
19:31:28|0.00072969
19:31:29|0.00072969
19:31:30|0.00072969
19:31:31|0.00072969
19:31:32|0.00072969
19:31:33|0.00072969
19:31:34|0.00072969
19:31:36|0.00072969
19:31:37|0.00072969
19:31:38|0.00072969
19:31:38|0.00072969
19:31:39|0.00073014
19:31:40|0.00073014
19:31:41|0.00073014
19:31:42|0.00073058
19:31:44|0.00073058
19:31:44|0.00072999
19:31:45|0.00072999
19:31:46|0.00072999
19:31:47|0.00072999
19:31:48|0.00072999
19:31:49|0.00072999
19:31:50|0.00072999
19:31:51|0.00072999
19:31:52|0.00073022
19:31:54|0.00073022
19:31:55|0.00073022
19:31:56|0.00073036
19:31:57|0.00073036
19:31:58|0.00073094
19:31:59|0.00073141
19:32:00|0.00073141
19:32:01|0.00073141
19:32:02|0.00073141
19:32:03|0.00073141
19:32:04|0.00073143
19:32:05|0.0007308
19:32:07|0.0007308
19:32:07|0.0007308
19:32:09|0.00073149
19:32:10|0.00073148
19:32:11|0.00073148
19:32:12|0.0007306
19:32:12|0.0007306
19:32:13|0.0007306
19:32:15|0.0007306
19:32:15|0.0007306
19:32:17|0.0007306
19:32:18|0.0007306
19:32:18|0.0007306
19:32:19|0.0007306
19:32:21|0.0007306
19:32:22|0.0007306
19:32:23|0.0007306
19:32:24|0.0007306
19:32:25|0.0007306
19:32:27|0.0007306
19:32:28|0.0007306
19:32:29|0.0007306
19:32:29|0.0007306
19:32:30|0.0007306
19:32:31|0.0007306
19:32:33|0.00073053
19:32:34|0.00073053
19:32:35|0.00073053
19:32:36|0.00073053
19:32:37|0.00073053
19:32:37|0.00073053
19:32:38|0.00073053
19:32:40|0.00073053
19:32:41|0.00073023
19:32:42|0.00073023
19:32:43|0.00073023
19:32:44|0.00073023
19:32:44|0.00073023
19:32:46|0.00073023
19:32:47|0.00073023
19:32:48|0.00073023
19:32:49|0.00073023
19:32:50|0.00073023
19:32:51|0.00073023
19:32:51|0.00073023
19:32:53|0.00073052
19:32:54|0.00073052
19:32:55|0.00073052
19:32:56|0.00073052
19:32:58|0.00073024
19:32:58|0.00073024
19:33:01|0.00073024
19:33:02|0.00073024
19:33:03|0.00073024
19:33:04|0.00073024
19:33:05|0.00073024
19:33:06|0.00073024
19:33:07|0.00073024
19:33:08|0.00073024
19:33:08|0.00073024
19:33:10|0.00073024
19:33:11|0.00073024
19:33:11|0.00073023
19:33:13|0.00073023
19:33:14|0.000729
19:33:15|0.00072824
19:33:15|0.00072818
19:33:17|0.00072818
19:33:18|0.00072818
19:33:19|0.00072804
19:33:20|0.00072804
19:33:21|0.00072804
19:33:22|0.00072804
19:33:23|0.00072804
19:33:24|0.00072804
19:33:25|0.00072875
19:33:26|0.00072871
19:33:27|0.00072871
19:33:28|0.00072871
19:33:29|0.00072871
19:33:30|0.00072871
19:33:31|0.00072871
19:33:32|0.00072871
19:33:33|0.00072871
19:33:34|0.00072871
19:33:35|0.00072871
19:33:36|0.00072945
19:33:37|0.00072945
19:33:38|0.00072959
19:33:39|0.00072959
19:33:40|0.00072959
19:33:41|0.00072959
19:33:42|0.00072959
19:33:43|0.00072959
19:33:45|0.00072959
19:33:45|0.00072959
19:33:46|0.00072959
19:33:47|0.00072993
19:33:48|0.00072993
19:33:49|0.00072993
19:33:50|0.00072993
19:33:51|0.00073
19:33:53|0.00073
19:33:53|0.00073
19:33:54|0.00073
19:33:55|0.00073
19:33:57|0.00073
19:33:59|0.00073
19:33:59|0.00073
19:34:01|0.00073
19:34:02|0.00073
19:34:04|0.00073
19:34:04|0.00073
19:34:05|0.00072997
19:34:06|0.00072997
19:34:08|0.00072907
19:34:09|0.0007292
19:34:09|0.0007292
19:34:10|0.0007292
19:34:11|0.0007292
19:34:12|0.0007292
19:34:14|0.0007292
19:34:14|0.0007292
19:34:16|0.0007292
19:34:17|0.0007292
19:34:18|0.0007292
19:34:18|0.0007292
19:34:19|0.0007292
19:34:20|0.0007292
19:34:21|0.0007292
19:34:22|0.0007292
19:34:23|0.0007292
19:34:25|0.0007292
19:34:25|0.0007292
19:34:26|0.0007292
19:34:27|0.0007292
19:34:29|0.0007292
19:34:30|0.0007292
19:34:30|0.0007292
19:34:31|0.0007292
19:34:33|0.00072866
19:34:34|0.00072866
19:34:34|0.00072866
19:34:36|0.00072866
19:34:37|0.00072866
19:34:37|0.00072866
19:34:39|0.00072866
19:34:40|0.00072866
19:34:41|0.00072866
19:34:41|0.00072866
19:34:43|0.00072866
19:34:44|0.00072866
19:34:45|0.00072866
19:34:46|0.00072866
19:34:47|0.00072866
19:34:48|0.00072866
19:34:49|0.00072866
19:34:50|0.00072866
19:34:51|0.00072866
19:34:52|0.00072866
19:34:53|0.00072866
19:34:54|0.00072866
19:34:55|0.00072866
19:34:56|0.00072866
19:34:57|0.00072866
19:34:59|0.00072866
19:35:00|0.00072866
19:35:00|0.00072866
19:35:02|0.00072835
19:35:02|0.00072818
19:35:03|0.00072804
19:35:05|0.00072763
19:35:06|0.00072763
19:35:07|0.00072763
19:35:08|0.00072763
19:35:10|0.00072763
19:35:11|0.00072763
19:35:12|0.00072763
19:35:12|0.00072763
19:35:14|0.00072803
19:35:15|0.00072803
19:35:16|0.00072803
19:35:17|0.00072803
19:35:18|0.00072803
19:35:19|0.00072803
19:35:20|0.000728
19:35:20|0.000728
19:35:22|0.000728
19:35:23|0.000728
19:35:24|0.000728
19:35:25|0.000728
19:35:26|0.000728
19:35:28|0.000728
19:35:28|0.000728
19:35:29|0.000728
19:35:30|0.000728
19:35:32|0.000728
19:35:32|0.000728
19:35:33|0.00072858
19:35:35|0.00072858
19:35:35|0.00072858
19:35:36|0.00072858
19:35:37|0.00072781
19:35:38|0.00072781
19:35:39|0.00072781
19:35:40|0.00072781
19:35:41|0.00072781
19:35:42|0.00072753
19:35:43|0.00072753
19:35:44|0.00072848
19:35:46|0.00072848
19:35:46|0.00072848
19:35:47|0.00072762
19:35:49|0.00072762
19:35:50|0.00072762
19:35:50|0.00072762
19:35:52|0.00072762
19:35:53|0.00072762
19:35:53|0.00072762
19:35:55|0.00072762
19:35:56|0.00072762
19:35:56|0.00072762
19:35:58|0.00072762
19:35:59|0.00072762
19:36:01|0.00072762
19:36:02|0.00072762
19:36:04|0.00072786
19:36:05|0.00072786
19:36:06|0.00072786
19:36:07|0.00072786
19:36:07|0.00072787
19:36:09|0.00072787
19:36:09|0.00072787
19:36:10|0.00072787
19:36:11|0.00072787
19:36:13|0.00072787
19:36:14|0.00072787
19:36:14|0.00072787
19:36:16|0.00072787
19:36:16|0.00072787
19:36:18|0.00072787
19:36:19|0.00072787
19:36:20|0.00072786
19:36:20|0.00072786
19:36:21|0.00072786
19:36:23|0.00072786
19:36:24|0.00072786
19:36:25|0.00072786
19:36:26|0.00072786
19:36:26|0.00072786
19:36:28|0.00072786
19:36:29|0.00072793
19:36:30|0.00072793
19:36:30|0.00072793
19:36:31|0.000728
19:36:33|0.000728
19:36:33|0.000728
19:36:36|0.000728
19:36:36|0.000728
19:36:37|0.000728
19:36:38|0.000728
19:36:39|0.000728
19:36:41|0.000728
19:36:42|0.000728
19:36:43|0.00072859
19:36:44|0.00072859
19:36:45|0.00072859
19:36:46|0.00072859
19:36:47|0.00072859
19:36:48|0.00072859
19:36:49|0.00072859
19:36:50|0.00072859
19:36:51|0.00072859
19:36:52|0.00072859
19:36:53|0.00072859
19:36:54|0.00072859
19:36:56|0.00072859
19:36:56|0.00072859
19:36:57|0.00072859
19:36:59|0.00072859
19:37:00|0.00072859
19:37:02|0.00072859
19:37:03|0.00072859
19:37:04|0.00072859
19:37:05|0.00072859
19:37:06|0.00072859
19:37:07|0.00072859
19:37:08|0.00072859
19:37:09|0.00072859
19:37:10|0.00072859
19:37:12|0.000728
19:37:14|0.000728
19:37:14|0.000728
19:37:16|0.000728
19:37:17|0.00072793
19:37:18|0.00072793
19:37:19|0.00072793
19:37:20|0.00072793
19:37:21|0.00072793
19:37:22|0.00072793
19:37:23|0.00072793
19:37:24|0.00072786
19:37:24|0.00072786
19:37:25|0.00072786
19:37:27|0.00072786
19:37:28|0.00072786
19:37:28|0.00072786
19:37:29|0.00072786
19:37:31|0.00072786
19:37:31|0.00072786
19:37:33|0.00072786
19:37:34|0.00072786
19:37:34|0.00072786
19:37:35|0.00072786
19:37:36|0.00072885
19:37:38|0.00072825
19:37:38|0.0007283
19:37:40|0.0007283
19:37:40|0.0007283
19:37:41|0.0007283
19:37:43|0.0007283
19:37:43|0.0007283
19:37:45|0.0007283
19:37:45|0.0007283
19:37:46|0.0007283
19:37:48|0.0007283
19:37:48|0.0007283
19:37:49|0.0007283
19:37:50|0.0007283
19:37:52|0.0007283
19:37:53|0.0007283
19:37:54|0.0007283
19:37:55|0.0007283
19:37:56|0.0007288
19:37:57|0.0007288
19:37:58|0.0007288
19:37:59|0.0007288
19:38:00|0.0007288
19:38:02|0.00072835
19:38:02|0.00072835
19:38:04|0.00072835
19:38:04|0.00072835
19:38:05|0.00072835
19:38:07|0.00072835
19:38:08|0.00072835
19:38:08|0.00072835
19:38:09|0.00072835
19:38:11|0.00072811
19:38:11|0.00072811
19:38:12|0.00072811
19:38:14|0.00072811
19:38:15|0.00072811
19:38:15|0.00072811
19:38:17|0.00072811
19:38:17|0.00072811
19:38:19|0.00072811
19:38:19|0.00072811
19:38:21|0.00072811
19:38:22|0.00072811
19:38:23|0.00072811
19:38:24|0.00072811
19:38:25|0.00072811
19:38:26|0.00072855
19:38:27|0.00072855
19:38:28|0.00072855
19:38:29|0.00072855
19:38:30|0.00072855
19:38:31|0.0007286
19:38:33|0.0007286
19:38:33|0.0007286
19:38:34|0.0007286
19:38:35|0.0007286
19:38:36|0.0007286
19:38:38|0.0007286
19:38:39|0.0007286
19:38:40|0.0007286
19:38:41|0.0007286
19:38:42|0.0007286
19:38:43|0.0007286
19:38:44|0.0007286
19:38:45|0.0007286
19:38:46|0.0007286
19:38:47|0.00072946
19:38:49|0.00072898
19:38:49|0.00072885
19:38:50|0.00072885
19:38:51|0.00072885
19:38:52|0.00072885
19:38:53|0.00072885
19:38:55|0.00072885
19:38:55|0.00072885
19:38:56|0.00072885
19:38:57|0.00072885
19:38:58|0.00072885
19:39:00|0.00072885
19:39:01|0.00072885
19:39:02|0.00072885
19:39:02|0.00072885
19:39:04|0.00072912
19:39:06|0.00072912
19:39:07|0.00072912
19:39:08|0.00072912
19:39:09|0.00072912
19:39:10|0.00072912
19:39:11|0.00072912
19:39:12|0.00072912
19:39:13|0.00072912
19:39:14|0.0007291
19:39:15|0.0007291
19:39:17|0.0007291
19:39:17|0.0007291
19:39:18|0.0007291
19:39:20|0.0007291
19:39:21|0.0007291
19:39:21|0.0007291
19:39:23|0.0007291
19:39:23|0.0007291
19:39:25|0.0007291
19:39:26|0.0007291
19:39:26|0.0007291
19:39:27|0.0007291
19:39:29|0.0007291
19:39:29|0.0007291
19:39:30|0.0007291
19:39:31|0.0007291
19:39:33|0.0007291
19:39:34|0.0007291
19:39:34|0.0007291
19:39:36|0.0007291
19:39:37|0.0007291
19:39:38|0.0007291
19:39:38|0.0007291
19:39:40|0.00072954
19:39:41|0.00072954
19:39:41|0.00072954
19:39:42|0.00072954
19:39:44|0.00072954
19:39:44|0.00072954
19:39:46|0.00072954
19:39:46|0.00072954
19:39:47|0.0007291
19:39:49|0.000729
19:39:49|0.000729
19:39:51|0.000729
19:39:52|0.000729
19:39:53|0.000729
19:39:54|0.000729
19:39:55|0.000729
19:39:55|0.0007285
19:39:57|0.0007285
19:39:57|0.0007285
19:39:59|0.0007285
19:40:00|0.0007285
19:40:00|0.0007285
19:40:02|0.0007285
19:40:04|0.0007285
19:40:04|0.0007285
19:40:05|0.0007285
19:40:07|0.0007285
19:40:07|0.0007285
19:40:08|0.00072847
19:40:10|0.00072847
19:40:11|0.00072847
19:40:11|0.00072801
19:40:13|0.00072802
19:40:14|0.00072802
19:40:15|0.00072802
19:40:16|0.000728
19:40:17|0.000728
19:40:18|0.000728
19:40:19|0.000728
19:40:20|0.000728
19:40:21|0.000728
19:40:23|0.000728
19:40:24|0.000728
19:40:24|0.000728
19:40:25|0.000728
19:40:26|0.000728
19:40:28|0.000728
19:40:28|0.000728
19:40:29|0.000728
19:40:30|0.000728
19:40:31|0.000728
19:40:33|0.000728
19:40:33|0.000728
19:40:35|0.000728
19:40:35|0.000728
19:40:37|0.000728
19:40:37|0.00072831
19:40:39|0.00072831
19:40:39|0.00072831
19:40:40|0.00072835
19:40:41|0.00072835
19:40:42|0.00072835
19:40:43|0.00072835
19:40:44|0.00072835
19:40:45|0.00072835
19:40:47|0.00072835
19:40:47|0.00072835
19:40:48|0.00072835
19:40:49|0.00072835
19:40:51|0.00072835
19:40:52|0.00072835
19:40:52|0.00072835
19:40:53|0.00072835
19:40:54|0.00072835
19:40:57|0.00072835
19:40:57|0.00072835
19:40:58|0.00072835
19:40:59|0.00072835
19:41:01|0.00072835
19:41:01|0.00072835
19:41:02|0.00072835
19:41:03|0.00072835
19:41:05|0.00072835
19:41:06|0.00072835
19:41:07|0.00072836
19:41:08|0.00072836
19:41:09|0.00072836
19:41:10|0.00072836
19:41:11|0.00072836
19:41:12|0.00072836
19:41:13|0.00072836
19:41:14|0.00072836
19:41:15|0.00072836
19:41:16|0.00072836
19:41:17|0.00072836
19:41:19|0.00072836
19:41:20|0.00072836
19:41:20|0.00072836
19:41:22|0.00072836
19:41:23|0.00072836
19:41:23|0.00072836
19:41:24|0.00072836
19:41:25|0.00072836
19:41:26|0.00072836
19:41:27|0.00072977
19:41:28|0.00072977
19:41:30|0.00072976
19:41:30|0.00072976
19:41:31|0.00072976
19:41:32|0.00072976
19:41:33|0.00072976
19:41:35|0.00072976
19:41:36|0.00072976
19:41:36|0.00072976
19:41:38|0.00073022
19:41:39|0.00073022
19:41:39|0.00073034
19:41:40|0.00073034
19:41:42|0.00073034
19:41:42|0.00073034
19:41:43|0.00073034
19:41:44|0.00073034
19:41:46|0.00073034
19:41:47|0.00073034
19:41:48|0.0007291
19:41:48|0.0007291
19:41:50|0.0007291
19:41:51|0.0007291
19:41:52|0.0007291
19:41:53|0.0007291
19:41:54|0.0007291
19:41:55|0.00072837
19:41:56|0.00072835
19:41:57|0.00072835
19:41:58|0.000728
19:41:59|0.000728
19:42:00|0.000728
19:42:01|0.000728
19:42:02|0.000728
19:42:03|0.000728
19:42:04|0.000728
19:42:06|0.000728
19:42:07|0.00072786
19:42:07|0.0007275
19:42:09|0.0007275
19:42:10|0.00072743
19:42:11|0.00072762
19:42:12|0.00072762
19:42:13|0.00072762
19:42:14|0.00072762
19:42:15|0.00072762
19:42:16|0.00072756
19:42:17|0.00072756
19:42:18|0.00072756
19:42:19|0.00072756
19:42:20|0.00072756
19:42:21|0.00072756
19:42:22|0.00072723
19:42:23|0.00072723
19:42:25|0.00072723
19:42:25|0.00072723
19:42:26|0.00072723
19:42:28|0.00072723
19:42:29|0.00072723
19:42:29|0.00072723
19:42:31|0.00072725
19:42:32|0.00072729
19:42:33|0.00072733
19:42:33|0.00072733
19:42:34|0.00072733
19:42:36|0.00072733
19:42:36|0.00072733
19:42:37|0.00072733
19:42:38|0.00072733
19:42:40|0.00072799
19:42:40|0.00072799
19:42:41|0.00072799
19:42:42|0.00072799
19:42:44|0.00072799
19:42:45|0.00072799
19:42:46|0.00072799
19:42:47|0.00072799
19:42:48|0.00072799
19:42:49|0.00072783
19:42:50|0.00072783
19:42:51|0.00072783
19:42:53|0.00072783
19:42:53|0.000728
19:42:54|0.000728
19:42:55|0.000728
19:42:57|0.000728
19:42:57|0.0007277
19:42:58|0.0007277
19:42:59|0.0007277
19:43:01|0.0007277
19:43:01|0.0007277
19:43:03|0.0007277
19:43:04|0.00072786
19:43:05|0.00072786
19:43:06|0.00072839
19:43:07|0.00072839
19:43:09|0.00072839
19:43:09|0.00072839
19:43:11|0.00072839
19:43:11|0.00072791
19:43:13|0.00072791
19:43:14|0.00072791
19:43:15|0.00072791
19:43:16|0.00072791
19:43:16|0.00072791
19:43:18|0.00072791
19:43:19|0.00072791
19:43:20|0.00072791
19:43:21|0.00072791
19:43:22|0.00072791
19:43:23|0.00072791
19:43:24|0.00072799
19:43:25|0.00072799
19:43:26|0.00072799
19:43:28|0.00072799
19:43:29|0.00072831
19:43:30|0.00072831
19:43:31|0.00072831
19:43:32|0.00072831
19:43:32|0.00072831
19:43:34|0.00072831
19:43:34|0.00072831
19:43:35|0.00072831
19:43:36|0.00072831
19:43:38|0.00072831
19:43:39|0.000728
19:43:40|0.000728
19:43:40|0.000728
19:43:41|0.000728
19:43:42|0.000728
19:43:44|0.000728
19:43:45|0.000728
19:43:46|0.000728
19:43:47|0.000728
19:43:48|0.000728
19:43:49|0.000728
19:43:50|0.000728
19:43:51|0.000728
19:43:52|0.000728
19:43:53|0.000728
19:43:55|0.000728
19:43:55|0.000728
19:43:57|0.000728
19:43:57|0.000728
19:43:59|0.000728
19:43:59|0.000728
19:44:00|0.000728
19:44:02|0.000728
19:44:03|0.000728
19:44:03|0.000728
19:44:04|0.000728
19:44:06|0.000728
19:44:07|0.000728
19:44:08|0.000728
19:44:10|0.000728
19:44:11|0.000728
19:44:11|0.000728
19:44:12|0.000728
19:44:14|0.000728
19:44:15|0.000728
19:44:16|0.000728
19:44:17|0.000728
19:44:18|0.000728
19:44:20|0.000728
19:44:20|0.000728
19:44:22|0.000728
19:44:22|0.000728
19:44:23|0.00072828
19:44:24|0.00072828
19:44:25|0.00072828
19:44:27|0.00072828
19:44:28|0.00072828
19:44:28|0.00072847
19:44:30|0.00072847
19:44:31|0.00072847
19:44:33|0.00072847
19:44:33|0.00072847
19:44:35|0.00072847
19:44:35|0.00072847
19:44:37|0.00072847
19:44:37|0.00072847
19:44:38|0.00072847
19:44:40|0.00072847
19:44:40|0.00072913
19:44:42|0.00072913
19:44:42|0.00072913
19:44:43|0.00072913
19:44:45|0.00072913
19:44:45|0.00072913
19:44:46|0.00072913
19:44:47|0.00072948
19:44:48|0.00072948
19:44:49|0.00072948
19:44:51|0.00072894
19:44:51|0.00072894
19:44:52|0.00072894
19:44:53|0.00072894
19:44:54|0.00072894
19:44:55|0.00072857
19:44:57|0.00072847
19:44:57|0.00072847
19:44:59|0.00072847
19:44:59|0.00072874
19:45:00|0.00072874
19:45:01|0.00072874
19:45:03|0.00072874
19:45:03|0.00072874
19:45:04|0.00072874
19:45:05|0.00072828
19:45:06|0.00072828
19:45:08|0.00072828
19:45:09|0.00072828
19:45:11|0.00072828
19:45:12|0.00072828
19:45:14|0.00072828
19:45:15|0.00072828
19:45:16|0.00072874
19:45:16|0.00072874
19:45:17|0.00072874
19:45:19|0.00072874
19:45:19|0.00072874
19:45:21|0.00072874
19:45:22|0.00072874
19:45:23|0.00072874
19:45:24|0.00072874
19:45:25|0.00072874
19:45:26|0.00072874
19:45:27|0.00072874
19:45:27|0.00072874
19:45:28|0.00072874
19:45:30|0.00072874
19:45:31|0.00072874
19:45:32|0.00072874
19:45:33|0.00072874
19:45:34|0.00072874
19:45:35|0.00072874
19:45:36|0.00072925
19:45:37|0.00072925
19:45:38|0.00072925
19:45:39|0.00072925
19:45:40|0.00072925
19:45:41|0.00072925
19:45:42|0.00072925
19:45:43|0.00072925
19:45:44|0.00072925
19:45:45|0.00072925
19:45:46|0.00072925
19:45:47|0.00072925
19:45:48|0.00072925
19:45:49|0.00072925
19:45:50|0.00072925
19:45:51|0.00072925
19:45:52|0.00072925
19:45:53|0.00072925
19:45:54|0.00072925
19:45:55|0.00072925
19:45:56|0.00072925
19:45:57|0.00072925
19:45:58|0.00072925
19:45:59|0.00072925
19:46:00|0.00072925
19:46:01|0.00072925
19:46:03|0.00072925
19:46:03|0.00072925
19:46:04|0.00072925
19:46:05|0.00072925
19:46:07|0.00072876
19:46:08|0.00072876
19:46:09|0.00072876
19:46:10|0.00072876
19:46:12|0.00072884
19:46:13|0.00072884
19:46:13|0.00072884
19:46:14|0.00072884
19:46:16|0.00072884
19:46:16|0.00072884
19:46:18|0.00072884
19:46:19|0.00072884
19:46:20|0.00072884
19:46:22|0.00072884
19:46:23|0.00072884
19:46:23|0.00072884
19:46:24|0.00072884
19:46:26|0.00072981
19:46:27|0.0007299
19:46:27|0.0007299
19:46:28|0.0007299
19:46:29|0.0007299
19:46:31|0.0007299
19:46:31|0.0007299
19:46:32|0.0007299
19:46:33|0.0007299
19:46:34|0.0007299
19:46:35|0.0007299
19:46:36|0.0007299
19:46:37|0.0007299
19:46:38|0.0007299
19:46:39|0.00073
19:46:41|0.00073
19:46:41|0.00073024
19:46:42|0.00073024
19:46:43|0.00073024
19:46:44|0.00073024
19:46:46|0.00073024
19:46:46|0.00073024
19:46:47|0.00073024
19:46:49|0.00073024
19:46:49|0.00073024
19:46:50|0.00073024
19:46:51|0.00073024
19:46:52|0.00073024
19:46:53|0.00073024
19:46:54|0.00073024
19:46:56|0.00072988
19:46:56|0.00072936
19:46:58|0.00072936
19:46:59|0.00072936
19:46:59|0.00072936
19:47:00|0.00072936
19:47:01|0.00072925
19:47:03|0.00072891
19:47:04|0.00072891
19:47:05|0.00072891
19:47:06|0.00072891
19:47:07|0.00072891
19:47:08|0.00072891
19:47:09|0.00072891
19:47:11|0.00072891
19:47:12|0.00072891
19:47:13|0.00072891
19:47:14|0.00072891
19:47:15|0.00072891
19:47:16|0.00072874
19:47:17|0.00072874
19:47:19|0.0007287
19:47:20|0.0007287
19:47:21|0.0007287
19:47:21|0.0007287
19:47:22|0.00072874
19:47:23|0.00072874
19:47:25|0.00072874
19:47:26|0.00072874
19:47:26|0.00072874
19:47:28|0.00072874
19:47:29|0.00072874
19:47:30|0.00072874
19:47:30|0.00072874
19:47:32|0.00072874
19:47:33|0.00072874
19:47:34|0.00072874
19:47:35|0.00072874
19:47:36|0.00072874
19:47:37|0.00072874
19:47:39|0.00072874
19:47:39|0.00072874
19:47:40|0.00072874
19:47:42|0.00072874
19:47:43|0.00072874
19:47:44|0.00072874
19:47:45|0.00072874
19:47:46|0.00072874
19:47:46|0.00072874
19:47:47|0.00072874
19:47:48|0.00072874
19:47:50|0.00072874
19:47:50|0.00072874
19:47:51|0.00072874
19:47:52|0.00072874
19:47:53|0.00072874
19:47:54|0.00072874
19:47:55|0.00072874
19:47:56|0.00072874
19:47:57|0.00072828
19:47:59|0.00072828
19:47:59|0.00072828
19:48:00|0.00072828
19:48:01|0.00072828
19:48:03|0.00072828
19:48:03|0.00072828
19:48:04|0.00072828
19:48:06|0.00072828
19:48:06|0.00072828
19:48:08|0.00072828
19:48:09|0.00072828
19:48:10|0.00072828
19:48:11|0.00072828
19:48:13|0.00072828
19:48:14|0.00072828
19:48:15|0.00072828
19:48:17|0.0007279
19:48:18|0.0007279
19:48:19|0.00072809
19:48:20|0.00072809
19:48:21|0.00072809
19:48:22|0.00072809
19:48:23|0.00072809
19:48:24|0.00072809
19:48:25|0.00072809
19:48:26|0.00072809
19:48:27|0.00072809
19:48:29|0.00072809
19:48:30|0.00072809
19:48:30|0.00072809
19:48:31|0.00072809
19:48:33|0.00072809
19:48:33|0.00072809
19:48:34|0.00072864
19:48:36|0.00072864
19:48:36|0.00072864
19:48:37|0.00072864
19:48:38|0.00072864
19:48:40|0.00072864
19:48:40|0.0007292
19:48:41|0.0007292
19:48:42|0.0007292
19:48:43|0.0007292
19:48:45|0.0007292
19:48:46|0.0007292
19:48:46|0.0007292
19:48:48|0.0007292
19:48:48|0.0007292
19:48:49|0.0007292
19:48:50|0.0007292
19:48:51|0.0007289
19:48:53|0.0007289
19:48:54|0.00072921
19:48:55|0.0007292
19:48:56|0.0007292
19:48:57|0.0007292
19:48:58|0.0007292
19:48:59|0.0007292
19:49:00|0.0007292
19:49:01|0.0007292
19:49:02|0.0007292
19:49:03|0.0007292
19:49:04|0.0007292
19:49:05|0.0007292
19:49:06|0.0007292
19:49:07|0.0007292
19:49:09|0.0007292
19:49:09|0.0007292
19:49:10|0.0007292
19:49:11|0.0007292
19:49:12|0.0007292
19:49:14|0.0007292
19:49:15|0.0007292
19:49:16|0.0007292
19:49:16|0.00073022
19:49:18|0.00073022
19:49:19|0.00073022
19:49:20|0.00073022
19:49:21|0.00073022
19:49:22|0.00073022
19:49:23|0.00073022
19:49:24|0.00073022
19:49:25|0.00073081
19:49:26|0.00073081
19:49:27|0.00073081
19:49:28|0.00073081
19:49:29|0.00073081
19:49:30|0.00073081
19:49:31|0.00073081
19:49:32|0.00073081
19:49:33|0.00073038
19:49:34|0.00072941
19:49:35|0.00072941
19:49:36|0.00072941
19:49:37|0.00072941
19:49:38|0.00072941
19:49:39|0.00072941
19:49:40|0.00072941
19:49:41|0.00072941
19:49:42|0.00072941
19:49:43|0.00072941
19:49:44|0.00072941
19:49:45|0.00072941
19:49:47|0.00072941
19:49:47|0.00072941
19:49:48|0.00072941
19:49:50|0.00072981
19:49:51|0.00072981
19:49:51|0.00072981
19:49:52|0.00072981
19:49:54|0.00072981
19:49:54|0.00073049
19:49:56|0.00073049
19:49:56|0.00073049
19:49:57|0.00073049
19:49:59|0.00073049
19:49:59|0.00073049
19:50:01|0.00073049
19:50:02|0.00072988
19:50:03|0.00073046
19:50:03|0.00073046
19:50:05|0.00073046
19:50:06|0.00073046
19:50:07|0.00073046
19:50:08|0.00073046
19:50:09|0.00073046
19:50:09|0.00073048
19:50:11|0.00073048
19:50:12|0.00073036
19:50:13|0.00073036
19:50:14|0.00073036
19:50:16|0.00073036
19:50:17|0.00073036
19:50:18|0.00073036
19:50:19|0.00073036
19:50:20|0.00073036
19:50:21|0.00073036
19:50:22|0.00073036
19:50:23|0.00073036
19:50:24|0.00073036
19:50:26|0.00073036
19:50:26|0.00073083
19:50:28|0.00073083
19:50:29|0.00073083
19:50:29|0.00072998
19:50:31|0.00072998
19:50:31|0.00072998
19:50:33|0.00072998
19:50:34|0.00072998
19:50:34|0.00072998
19:50:36|0.00072998
19:50:37|0.00072998
19:50:38|0.00072998
19:50:39|0.00072998
19:50:40|0.00072998
19:50:41|0.00072998
19:50:42|0.00072998
19:50:43|0.00073011
19:50:44|0.00073011
19:50:45|0.00073011
19:50:46|0.00073011
19:50:47|0.00073011
19:50:48|0.00073011
19:50:49|0.00073011
19:50:50|0.00073011
19:50:51|0.00073011
19:50:53|0.00073011
19:50:54|0.00073011
19:50:54|0.00073011
19:50:56|0.00073011
19:50:56|0.00073011
19:50:58|0.00073011
19:50:59|0.00073011
19:51:00|0.00073011
19:51:01|0.00073011
19:51:02|0.00073011
19:51:03|0.00073011
19:51:04|0.00073011
19:51:05|0.00073011
19:51:06|0.00073011
19:51:07|0.00073011
19:51:08|0.00073011
19:51:09|0.00073011
19:51:10|0.00073011
19:51:11|0.00073011
19:51:12|0.00073011
19:51:13|0.0007307
19:51:15|0.0007307
19:51:16|0.0007307
19:51:18|0.0007307
19:51:19|0.0007307
19:51:20|0.0007307
19:51:21|0.0007307
19:51:22|0.0007307
19:51:23|0.0007307
19:51:24|0.0007307
19:51:25|0.0007307
19:51:26|0.0007307
19:51:27|0.0007307
19:51:28|0.0007307
19:51:29|0.0007307
19:51:30|0.00073097
19:51:31|0.00073097
19:51:32|0.00073097
19:51:33|0.00073097
19:51:34|0.00073097
19:51:35|0.00073097
19:51:36|0.00072976
19:51:37|0.00072976
19:51:38|0.00072976
19:51:39|0.00072976
19:51:40|0.00072976
19:51:41|0.00072976
19:51:42|0.00072976
19:51:43|0.00072976
19:51:44|0.00072976
19:51:45|0.00072976
19:51:47|0.00072976
19:51:47|0.00072976
19:51:49|0.00072976
19:51:50|0.00073052
19:51:51|0.00073052
19:51:53|0.00073052
19:51:53|0.00073052
19:51:54|0.00073052
19:51:56|0.00073052
19:51:57|0.00073065
19:51:58|0.00073065
19:51:59|0.00073065
19:51:59|0.00073065
19:52:01|0.00073065
19:52:02|0.00073065
19:52:03|0.00073037
19:52:04|0.00073037
19:52:05|0.00073037
19:52:06|0.00073037
19:52:07|0.00073037
19:52:08|0.00073037
19:52:09|0.00073037
19:52:10|0.00073037
19:52:11|0.00073037
19:52:13|0.00073037
19:52:13|0.00073037
19:52:15|0.00073037
19:52:16|0.00073037
19:52:18|0.0007304
19:52:18|0.00073037
19:52:20|0.00073037
19:52:21|0.00073037
19:52:21|0.00073037
19:52:23|0.00073037
19:52:24|0.00073037
19:52:25|0.00073037
19:52:27|0.00073037
19:52:27|0.00073037
19:52:29|0.00073037
19:52:29|0.00073037
19:52:30|0.00073037
19:52:32|0.00073037
19:52:32|0.00073037
19:52:34|0.00073037
19:52:34|0.00073037
19:52:36|0.00073037
19:52:37|0.00073037
19:52:37|0.00073037
19:52:39|0.00073037
19:52:40|0.00073037
19:52:40|0.00073037
19:52:42|0.00073037
19:52:42|0.00073037
19:52:44|0.00073037
19:52:45|0.00073037
19:52:46|0.00073037
19:52:46|0.00073037
19:52:47|0.00073037
19:52:49|0.00073037
19:52:50|0.00073037
19:52:50|0.0007304
19:52:52|0.0007304
19:52:53|0.0007304
19:52:54|0.0007304
19:52:55|0.00073043
19:52:56|0.00073043
19:52:56|0.00073043
19:52:58|0.00073043
19:52:58|0.00073043
19:53:00|0.00073043
19:53:01|0.00073043
19:53:02|0.00073043
19:53:02|0.00073043
19:53:05|0.00073043
19:53:06|0.00073041
19:53:06|0.00073037
19:53:07|0.00073037
19:53:08|0.00073037
19:53:09|0.00073037
19:53:11|0.00073037
19:53:11|0.00073037
19:53:12|0.00073037
19:53:13|0.00073037
19:53:14|0.00073037
19:53:17|0.00073037
19:53:17|0.00073037
19:53:19|0.00073037
19:53:20|0.00073037
19:53:20|0.00073037
19:53:23|0.00073054
19:53:24|0.00073054
19:53:24|0.00073054
19:53:25|0.00073054
19:53:27|0.00073054
19:53:28|0.00073054
19:53:29|0.00073054
19:53:30|0.00073054
19:53:30|0.00073054
19:53:32|0.00073054
19:53:32|0.00073054
19:53:34|0.00073054
19:53:35|0.00073054
19:53:36|0.00073054
19:53:37|0.00073054
19:53:38|0.00073054
19:53:39|0.00073054
19:53:41|0.00073054
19:53:41|0.00073054
19:53:43|0.00073054
19:53:44|0.00073053
19:53:45|0.00073053
19:53:45|0.00073053
19:53:46|0.00073052
19:53:47|0.00073052
19:53:48|0.00073052
19:53:50|0.00073052
19:53:51|0.00073052
19:53:52|0.00073052
19:53:53|0.00073052
19:53:53|0.00073052
19:53:54|0.00073052
19:53:55|0.00073052
19:53:56|0.00073052
19:53:57|0.00073072
19:53:58|0.00073072
19:53:59|0.00073072
19:54:00|0.00073014
19:54:02|0.00072999
19:54:03|0.00072999
19:54:04|0.00072999
19:54:05|0.00072999
19:54:06|0.00072976
19:54:07|0.00072976
19:54:08|0.00073028
19:54:09|0.00073028
19:54:10|0.00073028
19:54:11|0.00073028
19:54:12|0.0007275
19:54:13|0.0007275
19:54:14|0.0007275
19:54:15|0.0007275
19:54:16|0.0007275
19:54:17|0.0007275
19:54:19|0.0007275
19:54:20|0.0007275
19:54:20|0.0007275
19:54:22|0.0007275
19:54:23|0.0007275
19:54:24|0.0007275
19:54:25|0.0007275
19:54:26|0.0007275
19:54:27|0.0007275
19:54:27|0.00072772
19:54:30|0.00072772
19:54:30|0.00072725
19:54:31|0.00072724
19:54:33|0.00072724
19:54:34|0.00072724
19:54:35|0.00072747
19:54:36|0.0007275
19:54:37|0.0007275
19:54:38|0.0007275
19:54:39|0.0007275
19:54:40|0.0007275
19:54:41|0.0007275
19:54:41|0.0007275
19:54:43|0.0007275
19:54:44|0.0007275
19:54:44|0.0007275
19:54:46|0.00072757
19:54:47|0.00072757
19:54:48|0.00072757
19:54:49|0.00072757
19:54:49|0.00072724
19:54:51|0.00072724
19:54:52|0.00072757
19:54:53|0.00072757
19:54:54|0.00072757
19:54:55|0.00072757
19:54:56|0.00072757
19:54:57|0.00072757
19:54:59|0.00072757
19:55:00|0.00072757
19:55:00|0.00072757
19:55:01|0.00072757
19:55:03|0.00072757
19:55:03|0.00072757
19:55:04|0.00072757
19:55:06|0.00072757
19:55:07|0.00072757
19:55:07|0.00072757
19:55:08|0.00072757
19:55:09|0.00072757
19:55:10|0.00072712
19:55:11|0.00072712
19:55:12|0.0007279
19:55:13|0.0007279
19:55:14|0.0007279
19:55:15|0.0007279
19:55:16|0.0007279
19:55:18|0.0007279
19:55:18|0.00072769
19:55:19|0.00072769
19:55:21|0.00072769
19:55:21|0.00072769
19:55:22|0.00072761
19:55:23|0.00072761
19:55:25|0.00072761
19:55:26|0.00072761
19:55:26|0.00072761
19:55:28|0.00072761
19:55:29|0.00072761
19:55:29|0.00072761
19:55:30|0.00072761
19:55:32|0.00072761
19:55:33|0.00072761
19:55:33|0.00072824
19:55:34|0.00072824
19:55:36|0.00072824
19:55:37|0.00072824
19:55:38|0.00072754
19:55:39|0.00072754
19:55:40|0.00072754
19:55:41|0.00072754
19:55:42|0.00072784
19:55:43|0.00072784
19:55:43|0.00072784
19:55:45|0.00072784
19:55:46|0.00072852
19:55:47|0.00072852
19:55:48|0.00072852
19:55:49|0.00072852
19:55:50|0.00072852
19:55:51|0.00072852
19:55:52|0.00072852
19:55:53|0.00072852
19:55:54|0.00072852
19:55:55|0.00072852
19:55:56|0.00072852
19:55:57|0.00072852
19:55:58|0.0007271
19:55:59|0.0007271
19:56:00|0.0007271
19:56:02|0.0007271
19:56:02|0.00072784
19:56:04|0.00072784
19:56:04|0.00072719
19:56:05|0.00072719
19:56:06|0.00072781
19:56:07|0.00072781
19:56:08|0.00072781
19:56:09|0.00072781
19:56:10|0.00072781
19:56:11|0.00072781
19:56:12|0.00072781
19:56:13|0.00072781
19:56:15|0.00072781
19:56:16|0.00072781
19:56:16|0.00072781
19:56:18|0.00072781
19:56:19|0.00072781
19:56:21|0.00072778
19:56:22|0.00072778
19:56:23|0.00072778
19:56:24|0.00072778
19:56:24|0.00072778
19:56:27|0.00072778
19:56:28|0.00072778
19:56:29|0.00072778
19:56:29|0.00072778
19:56:31|0.00072778
19:56:32|0.00072778
19:56:32|0.00072778
19:56:34|0.00072778
19:56:35|0.00072778
19:56:36|0.00072778
19:56:37|0.00072778
19:56:38|0.00072778
19:56:39|0.00072778
19:56:40|0.00072778
19:56:41|0.00072778
19:56:42|0.00072778
19:56:43|0.00072778
19:56:45|0.00072781
19:56:46|0.00072781
19:56:47|0.00072781
19:56:48|0.00072781
19:56:49|0.00072781
19:56:50|0.00072781
19:56:50|0.00072781
19:56:52|0.00072781
19:56:53|0.00072781
19:56:54|0.00072781
19:56:55|0.00072781
19:56:55|0.00072781
19:56:56|0.00072781
19:56:58|0.00072781
19:56:59|0.00072781
19:57:00|0.00072781
19:57:01|0.00072781
19:57:02|0.00072781
19:57:03|0.00072781
19:57:04|0.00072781
19:57:05|0.00072781
19:57:06|0.00072781
19:57:07|0.00072781
19:57:08|0.00072781
19:57:09|0.00072781
19:57:10|0.00072781
19:57:11|0.00072781
19:57:12|0.00072781
19:57:13|0.00072781
19:57:14|0.00072781
19:57:15|0.00072781
19:57:16|0.00072781
19:57:17|0.00072781
19:57:18|0.00072952
19:57:19|0.00072952
19:57:20|0.00072898
19:57:22|0.00072898
19:57:22|0.00072898
19:57:24|0.00072898
19:57:25|0.00072898
19:57:26|0.00072898
19:57:26|0.00072898
19:57:28|0.00072898
19:57:29|0.00072898
19:57:30|0.00072898
19:57:31|0.00072898
19:57:32|0.00072898
19:57:33|0.00072898
19:57:34|0.00072898
19:57:35|0.00072898
19:57:36|0.00072898
19:57:37|0.00072898
19:57:37|0.00072898
19:57:39|0.00072898
19:57:39|0.00072898
19:57:40|0.00072795
19:57:41|0.00072795
19:57:43|0.00072795
19:57:44|0.00072795
19:57:44|0.00072795
19:57:47|0.00072795
19:57:48|0.00072795
19:57:49|0.00072795
19:57:50|0.00072795
19:57:50|0.00072795
19:57:52|0.00072795
19:57:53|0.00072795
19:57:54|0.00072795
19:57:54|0.00072795
19:57:55|0.00072795
19:57:57|0.00072795
19:57:58|0.00072795
19:57:59|0.00072795
19:58:00|0.00072795
19:58:01|0.00072795
19:58:02|0.00072795
19:58:03|0.00072795
19:58:04|0.00072795
19:58:05|0.00072795
19:58:06|0.00072795
19:58:07|0.00072795
19:58:08|0.00072795
19:58:09|0.00072795
19:58:10|0.00072886
19:58:11|0.0007289
19:58:12|0.0007289
19:58:13|0.0007289
19:58:14|0.0007289
19:58:15|0.0007289
19:58:16|0.0007289
19:58:17|0.0007289
19:58:18|0.0007289
19:58:19|0.0007289
19:58:20|0.0007289
19:58:21|0.0007289
19:58:22|0.0007289
19:58:24|0.0007289
19:58:25|0.00072853
19:58:25|0.00072853
19:58:27|0.00072853
19:58:27|0.00072853
19:58:29|0.00072853
19:58:30|0.00072853
19:58:32|0.00072853
19:58:33|0.00072853
19:58:34|0.00072853
19:58:35|0.00072853
19:58:36|0.00072853
19:58:37|0.00072853
19:58:39|0.00072853
19:58:40|0.00072853
19:58:41|0.00072853
19:58:42|0.00072853
19:58:43|0.00072853
19:58:43|0.00072853
19:58:45|0.00072853
19:58:46|0.00072853
19:58:46|0.00072853
19:58:48|0.00072853
19:58:48|0.00072853
19:58:50|0.00072853
19:58:51|0.00072853
19:58:51|0.00072853
19:58:53|0.00072853
19:58:53|0.00072853
19:58:54|0.00072853
19:58:55|0.00072853
19:58:57|0.00072853
19:58:58|0.00072939
19:58:58|0.00072939
19:59:00|0.00072939
19:59:01|0.00072939
19:59:03|0.00072939
19:59:03|0.00072922
19:59:04|0.00072922
19:59:05|0.00072922
19:59:06|0.00072922
19:59:07|0.00072922
19:59:08|0.00072922
19:59:09|0.00072922
19:59:10|0.00072922
19:59:12|0.00072922
19:59:12|0.00072922
19:59:13|0.00072922
19:59:14|0.00072922
19:59:16|0.00072857
19:59:16|0.00072857
19:59:17|0.00072857
19:59:18|0.00072857
19:59:19|0.00072857
19:59:20|0.00072857
19:59:22|0.00072857
19:59:24|0.00072857
19:59:25|0.00072857
19:59:25|0.00072857
19:59:27|0.00072857
19:59:28|0.00072857
19:59:29|0.00072857
19:59:31|0.00072811
19:59:32|0.00072811
19:59:33|0.00072811
19:59:34|0.00072908
19:59:36|0.00072808
19:59:37|0.00072808
19:59:38|0.00072808
19:59:39|0.00072808
19:59:39|0.00072808
19:59:41|0.00072808
19:59:42|0.00072808
19:59:43|0.00072808
19:59:44|0.00072808
19:59:45|0.00072808
19:59:46|0.00072911
19:59:47|0.00072911
19:59:48|0.00072911
19:59:49|0.00072875
19:59:50|0.00072875
19:59:51|0.00072875
19:59:52|0.00072875
19:59:53|0.00072875
19:59:54|0.00072875
19:59:55|0.00072875
19:59:56|0.00072875
19:59:57|0.00072875
19:59:58|0.00072844
19:59:59|0.00072853
20:00:00|0.00072853
20:00:01|0.00072853
20:00:02|0.00072853
20:00:03|0.00072819
20:00:04|0.00072819
20:00:06|0.00072787
20:00:06|0.00072787
20:00:07|0.00072787
20:00:08|0.00072787
20:00:10|0.00072787
20:00:10|0.00072787
20:00:11|0.00072787
20:00:13|0.00072787
20:00:13|0.00072787
20:00:14|0.00072787
20:00:15|0.00072787
20:00:16|0.00072787
20:00:17|0.00072787
20:00:18|0.00072787
20:00:19|0.00072787
20:00:21|0.00072787
20:00:21|0.00072808
20:00:23|0.00072808
20:00:24|0.00072808
20:00:26|0.00072808
20:00:26|0.00072808
20:00:28|0.00072808
20:00:29|0.00072808
20:00:30|0.00072808
20:00:31|0.00072808
20:00:32|0.00072808
20:00:33|0.00072808
20:00:34|0.00072837
20:00:36|0.00072837
20:00:36|0.00072875
20:00:37|0.00072875
20:00:38|0.00072875
20:00:40|0.00072875
20:00:41|0.00072875
20:00:42|0.00072947
20:00:43|0.00072947
20:00:43|0.00072946
20:00:45|0.00072946
20:00:46|0.00072946
20:00:46|0.00072946
20:00:48|0.00072946
20:00:49|0.00072946
20:00:49|0.00072931
20:00:51|0.00072931
20:00:52|0.00072931
20:00:52|0.00072931
20:00:54|0.00072931
20:00:55|0.00072931
20:00:56|0.00072931
20:00:57|0.00072931
20:00:57|0.00072931
20:00:58|0.00072978
20:01:00|0.00072978
20:01:01|0.00072978
20:01:03|0.00072978
20:01:03|0.00072978
20:01:04|0.00072978
20:01:05|0.00072978
20:01:06|0.0007299
20:01:07|0.0007299
20:01:08|0.0007299
20:01:09|0.0007299
20:01:10|0.0007299
20:01:11|0.0007299
20:01:13|0.0007299
20:01:14|0.0007299
20:01:15|0.0007299
20:01:16|0.0007299
20:01:17|0.0007299
20:01:18|0.0007299
20:01:19|0.0007299
20:01:20|0.0007299
20:01:21|0.0007299
20:01:22|0.0007299
20:01:23|0.0007299
20:01:25|0.0007299
20:01:26|0.0007299
20:01:27|0.0007299
20:01:28|0.0007299
20:01:30|0.0007299
20:01:30|0.00073034
20:01:31|0.00073034
20:01:33|0.00073034
20:01:34|0.00073034
20:01:35|0.00073034
20:01:36|0.00073034
20:01:37|0.00073034
20:01:38|0.00073034
20:01:40|0.00073034
20:01:41|0.00073034
20:01:42|0.00073034
20:01:43|0.00073034
20:01:44|0.00073025
20:01:45|0.00073025
20:01:46|0.00073021
20:01:47|0.00073021
20:01:48|0.00073021
20:01:49|0.00073021
20:01:49|0.00073021
20:01:51|0.00073021
20:01:52|0.00073021
20:01:52|0.00073021
20:01:55|0.00073021
20:01:56|0.00073021
20:01:57|0.00073021
20:01:57|0.00073021
20:01:58|0.00073021
20:01:59|0.00073021
20:02:00|0.00073021
20:02:01|0.00073021
20:02:02|0.00073021
20:02:03|0.00073021
20:02:04|0.00073037
20:02:05|0.00073037
20:02:06|0.00073037
20:02:08|0.00073037
20:02:09|0.00073037
20:02:09|0.00073053
20:02:11|0.00073053
20:02:11|0.00073053
20:02:13|0.00073053
20:02:13|0.00073053
20:02:15|0.00073053
20:02:15|0.00073114
20:02:16|0.00073114
20:02:18|0.00073114
20:02:19|0.00073114
20:02:21|0.00073114
20:02:21|0.00073114
20:02:22|0.00073114
20:02:23|0.00073114
20:02:25|0.00073114
20:02:26|0.00073114
20:02:27|0.00073114
20:02:27|0.00073114
20:02:29|0.00073114
20:02:30|0.00073114
20:02:31|0.00073114
20:02:32|0.00073114
20:02:34|0.00073114
20:02:35|0.00073114
20:02:36|0.00073114
20:02:37|0.00073114
20:02:38|0.00073114
20:02:39|0.00073114
20:02:41|0.00073114
20:02:42|0.00073114
20:02:43|0.00073114
20:02:44|0.00073114
20:02:45|0.00073114
20:02:46|0.00073114
20:02:46|0.00073114
20:02:48|0.00073114
20:02:49|0.00073114
20:02:50|0.00073114
20:02:51|0.00073114
20:02:52|0.00073114
20:02:53|0.00073114
20:02:54|0.00073114
20:02:55|0.00073114
20:02:57|0.00073114
20:02:58|0.00073114
20:02:59|0.00073114
20:03:00|0.00073114
20:03:00|0.00073114
20:03:02|0.00073114
20:03:03|0.00073114
20:03:04|0.00073114
20:03:05|0.00073184
20:03:06|0.00073184
20:03:07|0.00073184
20:03:08|0.00073184
20:03:09|0.00073184
20:03:10|0.00073184
20:03:11|0.00073184
20:03:12|0.00073184
20:03:13|0.00073184
20:03:15|0.00073271
20:03:16|0.00073271
20:03:17|0.00073271
20:03:18|0.00073271
20:03:19|0.00073271
20:03:20|0.00073271
20:03:21|0.00073271
20:03:22|0.00073271
20:03:23|0.00073271
20:03:24|0.00073156
20:03:25|0.00073141
20:03:26|0.00073141
20:03:27|0.00073141
20:03:28|0.00073141
20:03:29|0.00073141
20:03:30|0.00073141
20:03:31|0.00073141
20:03:32|0.00073141
20:03:34|0.00073141
20:03:34|0.00073141
20:03:36|0.00073114
20:03:38|0.00073114
20:03:39|0.00073114
20:03:40|0.00073114
20:03:42|0.00073114
20:03:42|0.00073114
20:03:44|0.00073114
20:03:44|0.00073114
20:03:46|0.00073114
20:03:46|0.00073114
20:03:48|0.00073114
20:03:49|0.00073114
20:03:50|0.00073114
20:03:50|0.00073114
20:03:51|0.00073114
20:03:52|0.00073114
20:03:53|0.00073114
20:03:55|0.00073114
20:03:56|0.00073114
20:03:57|0.00073114
20:03:58|0.00073114
20:03:59|0.00073114
20:03:59|0.00073114
20:04:00|0.00073114
20:04:02|0.00073114
20:04:02|0.00073114
20:04:03|0.00073114
20:04:05|0.00073114
20:04:06|0.00073114
20:04:07|0.00073114
20:04:08|0.00073114
20:04:09|0.00073114
20:04:10|0.00073114
20:04:11|0.00073114
20:04:12|0.00073114
20:04:13|0.00073114
20:04:14|0.00073114
20:04:15|0.00073114
20:04:16|0.00073114
20:04:17|0.00073114
20:04:19|0.00073114
20:04:19|0.00073114
20:04:21|0.00073114
20:04:22|0.00073114
20:04:23|0.00073114
20:04:24|0.00073114
20:04:25|0.00073114
20:04:26|0.00073114
20:04:26|0.00073114
20:04:27|0.00073114
20:04:28|0.00073114
20:04:30|0.00073061
20:04:30|0.00073061
20:04:31|0.00073061
20:04:33|0.00073061
20:04:35|0.00073061
20:04:36|0.00073061
20:04:38|0.00073061
20:04:39|0.00073061
20:04:40|0.00073061
20:04:41|0.00073113
20:04:42|0.00073055
20:04:43|0.00073055
20:04:44|0.00073055
20:04:45|0.00073055
20:04:47|0.0007305
20:04:47|0.0007305
20:04:49|0.0007305
20:04:49|0.00073061
20:04:50|0.00073061
20:04:51|0.00073061
20:04:53|0.00073061
20:04:54|0.00073061
20:04:54|0.00073114
20:04:56|0.00073114
20:04:56|0.00073141
20:04:58|0.00073141
20:04:59|0.00073141
20:05:00|0.00073141
20:05:01|0.00073141
20:05:02|0.00073141
20:05:03|0.00073141
20:05:04|0.0007314
20:05:05|0.0007314
20:05:06|0.0007314
20:05:07|0.0007314
20:05:08|0.0007314
20:05:09|0.0007314
20:05:10|0.0007314
20:05:11|0.0007314
20:05:12|0.0007314
20:05:13|0.0007314
20:05:14|0.0007314
20:05:15|0.0007314
20:05:16|0.0007314
20:05:17|0.0007314
20:05:18|0.0007314
20:05:20|0.0007314
20:05:20|0.0007314
20:05:21|0.0007314
20:05:22|0.0007314
20:05:23|0.0007314
20:05:24|0.0007314
20:05:26|0.0007314
20:05:26|0.00073123
20:05:27|0.00073123
20:05:28|0.00073138
20:05:29|0.00073138
20:05:30|0.00073138
20:05:31|0.00073138
20:05:32|0.00073138
20:05:34|0.00073138
20:05:34|0.00073138
20:05:36|0.00073138
20:05:37|0.00073138
20:05:39|0.00073138
20:05:40|0.00073138
20:05:42|0.00073138
20:05:42|0.00073138
20:05:44|0.00073138
20:05:44|0.00073138
20:05:45|0.00073138
20:05:46|0.00073138
20:05:47|0.00073138
20:05:48|0.00073138
20:05:50|0.00073138
20:05:50|0.00073138
20:05:51|0.00073138
20:05:53|0.00073138
20:05:53|0.00073138
20:05:55|0.00073138
20:05:55|0.00073138
20:05:56|0.00073138
20:05:58|0.000731
20:05:59|0.000731
20:05:59|0.00073069
20:06:00|0.00073069
20:06:01|0.00073069
20:06:03|0.00073069
20:06:04|0.00073069
20:06:05|0.00072965
20:06:06|0.00072965
20:06:07|0.00072952
20:06:08|0.00072952
20:06:08|0.00072952
20:06:10|0.00072896
20:06:11|0.00072896
20:06:12|0.00072896
20:06:12|0.00072896
20:06:13|0.00072897
20:06:15|0.00072879
20:06:16|0.00072836
20:06:17|0.00072836
20:06:18|0.00072836
20:06:19|0.00072836
20:06:20|0.00072836
20:06:21|0.00072836
20:06:22|0.00072836
20:06:23|0.00072836
20:06:24|0.00072836
20:06:25|0.00072947
20:06:26|0.00072947
20:06:27|0.00072947
20:06:28|0.00072947
20:06:29|0.00072947
20:06:30|0.00072947
20:06:31|0.00072947
20:06:32|0.00072947
20:06:33|0.00072947
20:06:34|0.00072836
20:06:35|0.00072836
20:06:37|0.00072836
20:06:38|0.00072836
20:06:39|0.00072836
20:06:40|0.00072836
20:06:41|0.00072836
20:06:42|0.00072836
20:06:43|0.00072836
20:06:44|0.00072835
20:06:45|0.00072835
20:06:46|0.00072835
20:06:47|0.00072835
20:06:48|0.00072835
20:06:49|0.00072836
20:06:50|0.00072836
20:06:51|0.00072836
20:06:53|0.00072836
20:06:53|0.00072836
20:06:54|0.00072836
20:06:55|0.00072836
20:06:57|0.00072836
20:06:57|0.00072836
20:06:58|0.00072836
20:06:59|0.00072835
20:07:01|0.00072835
20:07:02|0.00072835
20:07:02|0.00072835
20:07:03|0.00072835
20:07:04|0.00072835
20:07:06|0.00072836
20:07:07|0.00072836
20:07:07|0.00072768
20:07:08|0.00072768
20:07:10|0.00072883
20:07:10|0.00072883
20:07:11|0.00072883
20:07:12|0.00072883
20:07:14|0.00072883
20:07:14|0.00072883
20:07:15|0.00072882
20:07:16|0.00072882
20:07:18|0.00072882
20:07:18|0.00072882
20:07:20|0.00072882
20:07:21|0.00072882
20:07:21|0.00072882
20:07:23|0.00072801
20:07:23|0.00072801
20:07:24|0.00072801
20:07:26|0.00072801
20:07:26|0.00072801
20:07:27|0.00072801
20:07:29|0.00072801
20:07:31|0.00072801
20:07:31|0.00072801
20:07:32|0.00072801
20:07:34|0.00072801
20:07:34|0.00072801
20:07:35|0.00072801
20:07:37|0.00072801
20:07:38|0.0007288
20:07:38|0.0007288
20:07:40|0.0007288
20:07:41|0.0007288
20:07:42|0.0007288
20:07:43|0.0007288
20:07:44|0.0007288
20:07:45|0.0007288
20:07:46|0.0007288
20:07:48|0.0007288
20:07:49|0.0007288
20:07:49|0.0007288
20:07:50|0.0007288
20:07:52|0.0007288
20:07:53|0.0007288
20:07:54|0.0007288
20:07:55|0.0007288
20:07:56|0.0007288
20:07:57|0.0007288
20:07:58|0.0007288
20:07:59|0.0007288
20:08:00|0.0007288
20:08:01|0.0007288
20:08:02|0.0007288
20:08:03|0.0007288
20:08:04|0.0007288
20:08:05|0.0007288
20:08:06|0.0007288
20:08:07|0.0007288
20:08:08|0.0007288
20:08:09|0.0007288
20:08:11|0.0007288
20:08:11|0.0007288
20:08:13|0.0007288
20:08:13|0.0007288
20:08:14|0.00072914
20:08:16|0.0007288
20:08:16|0.0007288
20:08:17|0.0007288
20:08:19|0.0007288
20:08:20|0.0007288
20:08:21|0.0007288
20:08:22|0.0007288
20:08:23|0.0007288
20:08:24|0.00072815
20:08:25|0.00072815
20:08:26|0.00072801
20:08:27|0.00072801
20:08:28|0.00072801
20:08:28|0.00072801
20:08:29|0.00072801
20:08:31|0.00072836
20:08:33|0.00072836
20:08:33|0.00072836
20:08:34|0.00072836
20:08:36|0.00072836
20:08:36|0.00072836
20:08:38|0.00072806
20:08:40|0.00072806
20:08:41|0.00072806
20:08:42|0.00072806
20:08:43|0.00072806
20:08:44|0.00072806
20:08:45|0.00072806
20:08:46|0.00072806
20:08:47|0.0007288
20:08:48|0.0007288
20:08:49|0.00072874
20:08:51|0.00072874
20:08:51|0.00072874
20:08:53|0.00072874
20:08:54|0.00072874
20:08:55|0.00072874
20:08:56|0.00072874
20:08:57|0.00072874
20:08:58|0.00072874
20:08:59|0.00072874
20:09:00|0.00072874
20:09:01|0.00072874
20:09:02|0.00072874
20:09:03|0.00072874
20:09:04|0.00072874
20:09:05|0.00072874
20:09:06|0.00072874
20:09:07|0.00072874
20:09:08|0.00072874
20:09:09|0.00072874
20:09:11|0.00072874
20:09:12|0.00072874
20:09:12|0.00072874
20:09:14|0.00072874
20:09:15|0.00072874
20:09:16|0.00072874
20:09:17|0.00072874
20:09:18|0.00072974
20:09:19|0.00072974
20:09:19|0.00072874
20:09:21|0.00072829
20:09:21|0.0007283
20:09:23|0.0007283
20:09:24|0.0007283
20:09:25|0.0007283
20:09:27|0.0007283
20:09:27|0.0007283
20:09:29|0.0007283
20:09:30|0.0007283
20:09:30|0.0007283
20:09:31|0.0007283
20:09:32|0.0007283
20:09:33|0.0007283
20:09:34|0.0007283
20:09:36|0.0007283
20:09:37|0.0007283
20:09:37|0.0007283
20:09:40|0.0007283
20:09:41|0.00072831
20:09:43|0.00072831
20:09:44|0.00072831
20:09:45|0.00072831
20:09:46|0.00072831
20:09:47|0.00072831
20:09:49|0.00072831
20:09:49|0.00072831
20:09:51|0.00072831
20:09:51|0.00072831
20:09:52|0.00072831
20:09:53|0.00072831
20:09:54|0.00072831
20:09:55|0.00072831
20:09:57|0.00072831
20:09:57|0.00072831
20:09:58|0.00072831
20:09:59|0.00072831
20:10:00|0.00072831
20:10:02|0.00072831
20:10:03|0.00072831
20:10:04|0.00072831
20:10:04|0.00072831
20:10:05|0.00072831
20:10:06|0.00072831
20:10:07|0.00072831
20:10:08|0.00072831
20:10:10|0.00072831
20:10:11|0.00072831
20:10:12|0.00072831
20:10:13|0.00072831
20:10:13|0.00072831
20:10:15|0.00072831
20:10:16|0.00072831
20:10:17|0.00072831
20:10:18|0.00072831
20:10:19|0.00072831
20:10:20|0.00072831
20:10:21|0.00072831
20:10:22|0.00072831
20:10:23|0.00072831
20:10:24|0.00072831
20:10:25|0.00072831
20:10:25|0.00072831
20:10:27|0.00072831
20:10:28|0.00072831
20:10:30|0.00072831
20:10:30|0.00072831
20:10:31|0.00072831
20:10:32|0.00072836
20:10:33|0.00072836
20:10:35|0.00072836
20:10:36|0.00072836
20:10:37|0.00072836
20:10:37|0.00072865
20:10:39|0.00072865
20:10:40|0.00072865
20:10:42|0.00072865
20:10:42|0.00072865
20:10:44|0.00072865
20:10:44|0.00072865
20:10:46|0.00072865
20:10:47|0.00072865
20:10:48|0.00072865
20:10:49|0.00072865
20:10:50|0.00072865
20:10:52|0.00072865
20:10:53|0.00072865
20:10:53|0.00072865
20:10:55|0.00072865
20:10:56|0.00072865
20:10:57|0.00072865
20:10:58|0.00072865
20:11:00|0.00072865
20:11:00|0.00072865
20:11:02|0.00072865
20:11:02|0.00072865
20:11:03|0.00072865
20:11:05|0.00072865
20:11:05|0.00072865
20:11:07|0.00072889
20:11:07|0.00072889
20:11:09|0.00072889
20:11:10|0.00072889
20:11:11|0.00072889
20:11:12|0.00072889
20:11:14|0.00072889
20:11:15|0.00072889
20:11:16|0.00072919
20:11:17|0.0007292
20:11:18|0.0007292
20:11:19|0.0007292
20:11:20|0.0007292
20:11:20|0.0007292
20:11:22|0.0007292
20:11:22|0.0007292
20:11:24|0.0007292
20:11:25|0.0007292
20:11:26|0.00072962
20:11:27|0.00072962
20:11:28|0.00072962
20:11:28|0.00072962
20:11:30|0.00072962
20:11:30|0.00072962
20:11:31|0.00072962
20:11:33|0.00072962
20:11:34|0.00072962
20:11:35|0.00072962
20:11:36|0.00072962
20:11:37|0.00072962
20:11:38|0.00072962
20:11:39|0.00072962
20:11:40|0.00072929
20:11:42|0.00072929
20:11:43|0.00072929
20:11:45|0.00072929
20:11:46|0.00072929
20:11:47|0.00072929
20:11:48|0.00072929
20:11:49|0.00072929
20:11:50|0.00072929
20:11:51|0.00072929
20:11:52|0.00072929
20:11:53|0.00072929
20:11:54|0.00072981
20:11:55|0.00072981
20:11:56|0.00072981
20:11:57|0.00072981
20:11:58|0.00072981
20:11:59|0.00072981
20:12:00|0.00072981
20:12:01|0.00072981
20:12:03|0.00072981
20:12:04|0.00072981
20:12:05|0.00072981
20:12:05|0.00072981
20:12:06|0.00072981
20:12:08|0.00072981
20:12:08|0.00072981
20:12:09|0.00072981
20:12:11|0.00072981
20:12:11|0.00072981
20:12:12|0.00072981
20:12:13|0.00072981
20:12:14|0.00072981
20:12:15|0.00072981
20:12:16|0.00072981
20:12:17|0.00072981
20:12:18|0.00072981
20:12:19|0.00072981
20:12:20|0.00072981
20:12:21|0.00072981
20:12:22|0.00072981
20:12:23|0.00072981
20:12:25|0.00072981
20:12:26|0.00072981
20:12:26|0.00072981
20:12:27|0.00072981
20:12:29|0.00072981
20:12:29|0.00072981
20:12:30|0.00072981
20:12:31|0.00072981
20:12:32|0.00072981
20:12:34|0.00072981
20:12:35|0.0007296
20:12:35|0.0007296
20:12:36|0.0007296
20:12:38|0.0007296
20:12:38|0.0007296
20:12:40|0.0007296
20:12:40|0.0007296
20:12:41|0.0007296
20:12:43|0.0007296
20:12:44|0.0007296
20:12:46|0.0007296
20:12:46|0.0007296
20:12:47|0.00072979
20:12:49|0.00072936
20:12:49|0.00072936
20:12:51|0.00072936
20:12:53|0.00072936
20:12:53|0.00072936
20:12:55|0.00072936
20:12:56|0.00072936
20:12:57|0.00072936
20:12:58|0.00072936
20:13:00|0.00072936
20:13:01|0.00072936
20:13:01|0.00072936
20:13:03|0.00072936
20:13:04|0.00072936
20:13:05|0.00072936
20:13:06|0.00072936
20:13:07|0.00072936
20:13:08|0.00072936
20:13:08|0.00072936
20:13:10|0.00072936
20:13:11|0.00072936
20:13:11|0.00072935
20:13:12|0.00072935
20:13:14|0.00072935
20:13:14|0.00072935
20:13:16|0.00072935
20:13:17|0.00072935
20:13:18|0.00072935
20:13:19|0.00072935
20:13:20|0.00072935
20:13:21|0.00072935
20:13:22|0.00072935
20:13:22|0.00072935
20:13:24|0.00072935
20:13:25|0.00072935
20:13:26|0.00072935
20:13:26|0.00072935
20:13:28|0.00072935
20:13:29|0.00072935
20:13:30|0.00072935
20:13:31|0.00072936
20:13:32|0.00072936
20:13:33|0.00072936
20:13:35|0.00072936
20:13:36|0.00072936
20:13:37|0.00072936
20:13:37|0.00072936
20:13:38|0.00072936
20:13:40|0.00072936
20:13:41|0.00072936
20:13:42|0.00072936
20:13:43|0.00072936
20:13:43|0.00072935
20:13:45|0.00072935
20:13:46|0.00072935
20:13:47|0.00072935
20:13:48|0.00072935
20:13:49|0.00072935
20:13:50|0.00072935
20:13:51|0.00072935
20:13:53|0.00072935
20:13:53|0.00072935
20:13:54|0.00072935
20:13:55|0.00072935
20:13:57|0.00072935
20:13:57|0.00072935
20:13:59|0.00072935
20:13:59|0.00072935
20:14:01|0.00072935
20:14:02|0.00072935
20:14:03|0.00072935
20:14:04|0.00072935
20:14:05|0.00072935
20:14:06|0.00072917
20:14:07|0.00072917
20:14:08|0.00072917
20:14:09|0.00072917
20:14:10|0.00072917
20:14:11|0.00072935
20:14:13|0.00072873
20:14:13|0.00072873
20:14:14|0.00072873
20:14:16|0.00072873
20:14:17|0.00072873
20:14:17|0.00072875
20:14:18|0.00072875
20:14:19|0.00072875
20:14:21|0.00072875
20:14:22|0.00072875
20:14:23|0.00072875
20:14:23|0.00072875
20:14:25|0.00072875
20:14:25|0.00072875
20:14:26|0.00072833
20:14:27|0.00072833
20:14:28|0.00072909
20:14:30|0.00072909
20:14:30|0.00072909
20:14:31|0.00072909
20:14:32|0.00072909
20:14:34|0.00072909
20:14:35|0.00072909
20:14:35|0.00072909
20:14:36|0.00072909
20:14:38|0.00072909
20:14:39|0.00072909
20:14:40|0.00072909
20:14:41|0.00072909
20:14:42|0.00072909
20:14:43|0.00072909
20:14:45|0.00072909
20:14:45|0.00072909
20:14:47|0.00072909
20:14:48|0.00072909
20:14:49|0.00072934
20:14:49|0.00072934
20:14:51|0.00072935
20:14:53|0.00072935
20:14:54|0.00072936
20:14:55|0.00072936
20:14:56|0.00072936
20:14:57|0.00072936
20:14:58|0.00072936
20:14:59|0.00072936
20:15:01|0.00072936
20:15:02|0.00072936
20:15:02|0.00072936
20:15:03|0.00072936
20:15:05|0.00072936
20:15:06|0.00072936
20:15:06|0.00072936
20:15:09|0.00072936
20:15:09|0.00072936
20:15:10|0.00072936
20:15:11|0.00072936
20:15:12|0.00072936
20:15:13|0.00072936
20:15:15|0.00072936
20:15:15|0.00072936
20:15:16|0.00072936
20:15:18|0.00072981
20:15:18|0.00072972
20:15:19|0.00072972
20:15:20|0.00072972
20:15:21|0.00072972
20:15:22|0.00072972
20:15:23|0.00072972
20:15:25|0.0007299
20:15:25|0.0007299
20:15:26|0.00072994
20:15:27|0.00072999
20:15:28|0.00072999
20:15:29|0.00072999
20:15:30|0.00072999
20:15:32|0.00072999
20:15:33|0.00073
20:15:33|0.00073
20:15:34|0.00073
20:15:36|0.00073
20:15:37|0.00073
20:15:37|0.00073
20:15:38|0.00073
20:15:40|0.00073
20:15:41|0.00073
20:15:42|0.00073
20:15:43|0.0007314
20:15:43|0.00073193
20:15:44|0.00073193
20:15:46|0.00073193
20:15:48|0.00073193
20:15:49|0.00073193
20:15:50|0.00073291
20:15:52|0.00073291
20:15:53|0.00073291
20:15:54|0.00073291
20:15:56|0.00073288
20:15:57|0.00073288
20:15:59|0.00073288
20:16:00|0.00073288
20:16:00|0.00073288
20:16:01|0.00073288
20:16:03|0.00073288
20:16:03|0.00073288
20:16:04|0.00073288
20:16:06|0.00073291
20:16:07|0.00073291
20:16:08|0.00073291
20:16:09|0.00073291
20:16:10|0.00073291
20:16:11|0.00073291
20:16:13|0.00073276
20:16:13|0.00073276
20:16:14|0.00073276
20:16:15|0.00073291
20:16:17|0.00073291
20:16:18|0.00073291
20:16:18|0.00073291
20:16:19|0.00073291
20:16:20|0.00073291
20:16:22|0.00073217
20:16:23|0.00073217
20:16:24|0.00073217
20:16:26|0.00073217
20:16:27|0.00073217
20:16:29|0.00073217
20:16:29|0.00073217
20:16:30|0.00073217
20:16:32|0.00073217
20:16:33|0.00073217
20:16:33|0.00073217
20:16:35|0.00073217
20:16:36|0.00073217
20:16:37|0.00073217
20:16:38|0.00073217
20:16:39|0.00073217
20:16:40|0.00073217
20:16:41|0.00073217
20:16:42|0.00073217
20:16:43|0.00073217
20:16:44|0.00073217
20:16:45|0.00073217
20:16:46|0.00073217
20:16:47|0.00073217
20:16:48|0.00073217
20:16:49|0.00073217
20:16:51|0.00073217
20:16:51|0.00073217
20:16:53|0.00073217
20:16:54|0.00073217
20:16:55|0.00073217
20:16:56|0.00073217
20:16:58|0.00073217
20:16:59|0.00073217
20:16:59|0.00073217
20:17:00|0.00073217
20:17:02|0.00073217
20:17:03|0.00073217
20:17:03|0.00073217
20:17:05|0.00073217
20:17:06|0.00073217
20:17:07|0.00073217
20:17:08|0.00073217
20:17:09|0.00073217
20:17:10|0.00073217
20:17:10|0.00073217
20:17:12|0.00073217
20:17:12|0.00073217
20:17:14|0.00073217
20:17:15|0.00073202
20:17:16|0.00073202
20:17:17|0.00073202
20:17:17|0.00073202
20:17:18|0.00073202
20:17:20|0.00073202
20:17:20|0.00073202
20:17:22|0.00073199
20:17:23|0.00073199
20:17:24|0.00073199
20:17:25|0.00073199
20:17:26|0.00073199
20:17:27|0.00073199
20:17:28|0.00073199
20:17:29|0.00073199
20:17:31|0.00073199
20:17:31|0.00073199
20:17:32|0.00073217
20:17:33|0.00073217
20:17:34|0.00073217
20:17:35|0.00073217
20:17:36|0.00073217
20:17:37|0.00073217
20:17:38|0.00073217
20:17:39|0.00073217
20:17:40|0.00073217
20:17:42|0.000732
20:17:43|0.000732
20:17:43|0.000732
20:17:45|0.000732
20:17:46|0.000732
20:17:46|0.000732
20:17:47|0.000732
20:17:49|0.000732
20:17:50|0.000732
20:17:51|0.00073214
20:17:52|0.00073214
20:17:53|0.00073214
20:17:54|0.00073214
20:17:56|0.00073214
20:17:57|0.00073214
20:17:58|0.00073214
20:17:59|0.00073214
20:17:59|0.00073214
20:18:01|0.00073214
20:18:02|0.00073214
20:18:02|0.00073214
20:18:04|0.00073214
20:18:05|0.00073214
20:18:06|0.00073214
20:18:08|0.00073214
20:18:09|0.00073214
20:18:10|0.00073214
20:18:11|0.00073214
20:18:12|0.00073214
20:18:13|0.00073214
20:18:14|0.00073214
20:18:15|0.00073214
20:18:16|0.00073214
20:18:17|0.00073214
20:18:18|0.00073214
20:18:19|0.00073214
20:18:21|0.00073214
20:18:22|0.00073214
20:18:22|0.00073214
20:18:23|0.00073214
20:18:24|0.00073214
20:18:26|0.00073214
20:18:27|0.00073216
20:18:28|0.00073216
20:18:29|0.00073216
20:18:30|0.00073216
20:18:31|0.00073216
20:18:31|0.00073216
20:18:33|0.0007321
20:18:34|0.0007321
20:18:35|0.0007321
20:18:36|0.0007321
20:18:37|0.0007321
20:18:37|0.0007321
20:18:39|0.0007321
20:18:40|0.0007321
20:18:41|0.0007321
20:18:42|0.0007321
20:18:43|0.0007321
20:18:43|0.0007321
20:18:45|0.0007321
20:18:45|0.0007321
20:18:46|0.0007321
20:18:48|0.0007321
20:18:49|0.0007321
20:18:50|0.0007321
20:18:51|0.00073214
20:18:52|0.00073214
20:18:53|0.00073214
20:18:54|0.00073214
20:18:55|0.00073214
20:18:56|0.00073214
20:18:57|0.00073214
20:18:58|0.00073217
20:18:59|0.00073217
20:19:00|0.00073258
20:19:01|0.00073235
20:19:02|0.00073235
20:19:03|0.00073235
20:19:04|0.00073235
20:19:05|0.00073235
20:19:06|0.00073235
20:19:07|0.00073281
20:19:08|0.00073281
20:19:09|0.00073281
20:19:10|0.00073281
20:19:11|0.00073281
20:19:12|0.00073281
20:19:13|0.00073281
20:19:14|0.00073281
20:19:15|0.00073271
20:19:16|0.00073271
20:19:17|0.00073271
20:19:18|0.00073271
20:19:19|0.00073271
20:19:20|0.00073271
20:19:21|0.00073271
20:19:22|0.0007329
20:19:23|0.0007329
20:19:25|0.0007329
20:19:26|0.0007329
20:19:27|0.0007329
20:19:27|0.0007329
20:19:28|0.0007329
20:19:30|0.0007329
20:19:30|0.0007329
20:19:31|0.0007329
20:19:33|0.0007329
20:19:33|0.0007329
20:19:34|0.0007329
20:19:35|0.0007329
20:19:36|0.00073359
20:19:38|0.00073359
20:19:39|0.00073359
20:19:40|0.00073359
20:19:41|0.00073359
20:19:42|0.00073328
20:19:43|0.00073328
20:19:43|0.00073328
20:19:45|0.00073328
20:19:46|0.00073328
20:19:47|0.00073328
20:19:48|0.00073328
20:19:48|0.00073328
20:19:50|0.00073328
20:19:52|0.00073331
20:19:53|0.00073358
20:19:54|0.00073326
20:19:55|0.00073326
20:19:56|0.00073326
20:19:57|0.00073326
20:19:57|0.00073326
20:20:00|0.00073326
20:20:01|0.00073326
20:20:02|0.0007329
20:20:02|0.0007329
20:20:04|0.0007329
20:20:05|0.0007329
20:20:06|0.0007329
20:20:07|0.0007329
20:20:08|0.0007329
20:20:09|0.0007329
20:20:09|0.0007329
20:20:11|0.0007329
20:20:12|0.0007329
20:20:13|0.0007329
20:20:14|0.0007329
20:20:14|0.00073335
20:20:16|0.00073335
20:20:17|0.00073353
20:20:18|0.00073353
20:20:19|0.00073316
20:20:20|0.00073316
20:20:21|0.00073316
20:20:22|0.00073316
20:20:23|0.00073316
20:20:24|0.00073316
20:20:25|0.00073316
20:20:26|0.00073316
20:20:27|0.00073316
20:20:28|0.00073316
20:20:30|0.00073316
20:20:30|0.00073316
20:20:31|0.00073316
20:20:33|0.00073315
20:20:34|0.00073306
20:20:34|0.00073306
20:20:35|0.00073306
20:20:36|0.00073306
20:20:38|0.00073306
20:20:38|0.00073306
20:20:39|0.00073306
20:20:40|0.00073306
20:20:41|0.00073306
20:20:42|0.00073306
20:20:44|0.00073306
20:20:45|0.00073306
20:20:45|0.00073306
20:20:46|0.00073306
20:20:47|0.00073306
20:20:48|0.00073306
20:20:50|0.00073306
20:20:52|0.00073306
20:20:52|0.00073306
20:20:54|0.00073306
20:20:56|0.00073306
20:20:56|0.00073306
20:20:58|0.00073306
20:20:58|0.00073306
20:21:00|0.00073306
20:21:01|0.00073306
20:21:02|0.00073306
20:21:03|0.00073306
20:21:04|0.00073306
20:21:06|0.00073306
20:21:07|0.00073306
20:21:08|0.00073306
20:21:09|0.00073306
20:21:09|0.00073306
20:21:11|0.00073306
20:21:12|0.00073306
20:21:12|0.00073306
20:21:14|0.00073306
20:21:14|0.00073214
20:21:17|0.00073214
20:21:18|0.00073214
20:21:19|0.00073214
20:21:20|0.00073214
20:21:21|0.00073214
20:21:22|0.00073214
20:21:23|0.00073214
20:21:24|0.00073265
20:21:25|0.00073265
20:21:27|0.00073266
20:21:27|0.00073266
20:21:28|0.00073266
20:21:29|0.00073266
20:21:31|0.00073266
20:21:32|0.00073266
20:21:32|0.00073266
20:21:33|0.00073268
20:21:34|0.00073268
20:21:35|0.0007325
20:21:36|0.0007325
20:21:37|0.00073241
20:21:38|0.00073238
20:21:39|0.00073238
20:21:41|0.00073238
20:21:42|0.00073238
20:21:42|0.00073238
20:21:44|0.00073238
20:21:44|0.00073238
20:21:45|0.00073238
20:21:46|0.00073238
20:21:47|0.00073238
20:21:49|0.00073238
20:21:50|0.00073238
20:21:50|0.00073238
20:21:51|0.00073238
20:21:53|0.00073238
20:21:53|0.00073238
20:21:55|0.00073238
20:21:55|0.00073238
20:21:57|0.00073238
20:21:58|0.00073238
20:22:00|0.00073238
20:22:00|0.00073238
20:22:02|0.00073238
20:22:02|0.00073306
20:22:03|0.00073277
20:22:04|0.00073277
20:22:06|0.00073277
20:22:06|0.00073277
20:22:08|0.00073277
20:22:09|0.00073277
20:22:09|0.00073277
20:22:10|0.00073277
20:22:11|0.00073277
20:22:13|0.00073277
20:22:13|0.00073277
20:22:15|0.00073277
20:22:15|0.00073277
20:22:17|0.00073277
20:22:17|0.00073277
20:22:18|0.00073277
20:22:19|0.00073277
20:22:21|0.00073277
20:22:22|0.00073277
20:22:23|0.00073277
20:22:23|0.00073277
20:22:25|0.00073277
20:22:25|0.00073297
20:22:26|0.00073297
20:22:28|0.00073297
20:22:28|0.00073297
20:22:29|0.00073305
20:22:30|0.00073305
20:22:32|0.00073305
20:22:33|0.00073305
20:22:33|0.00073305
20:22:35|0.00073305
20:22:35|0.00073305
20:22:36|0.00073305
20:22:37|0.00073305
20:22:39|0.00073305
20:22:39|0.00073305
20:22:41|0.00073305
20:22:41|0.00073305
20:22:43|0.00073305
20:22:43|0.00073305
20:22:44|0.00073305
20:22:45|0.00073305
20:22:46|0.00073305
20:22:47|0.00073305
20:22:48|0.00073305
20:22:49|0.00073305
20:22:50|0.00073305
20:22:52|0.00073326
20:22:53|0.00073326
20:22:54|0.00073326
20:22:55|0.00073326
20:22:57|0.00073326
20:22:58|0.00073326
20:22:59|0.00073326
20:23:00|0.00073326
20:23:01|0.00073326
20:23:01|0.00073326
20:23:03|0.00073326
20:23:04|0.00073326
20:23:05|0.00073326
20:23:05|0.00073326
20:23:07|0.00073326
20:23:07|0.00073326
20:23:09|0.00073326
20:23:10|0.00073326
20:23:11|0.00073326
20:23:12|0.00073326
20:23:13|0.00073326
20:23:14|0.00073326
20:23:15|0.00073326
20:23:16|0.00073326
20:23:17|0.00073326
20:23:18|0.00073326
20:23:19|0.00073326
20:23:20|0.00073326
20:23:21|0.00073326
20:23:22|0.00073326
20:23:23|0.00073326
20:23:24|0.00073326
20:23:25|0.00073326
20:23:26|0.00073326
20:23:27|0.00073326
20:23:28|0.00073326
20:23:29|0.00073326
20:23:30|0.00073326
20:23:31|0.00073326
20:23:32|0.00073326
20:23:33|0.00073326
20:23:34|0.00073326
20:23:36|0.00073326
20:23:36|0.00073326
20:23:37|0.00073326
20:23:38|0.00073326
20:23:39|0.00073457
20:23:40|0.00073457
20:23:41|0.00073457
20:23:43|0.00073457
20:23:44|0.00073457
20:23:44|0.00073457
20:23:46|0.00073457
20:23:46|0.00073457
20:23:47|0.00073457
20:23:49|0.00073457
20:23:50|0.00073457
20:23:50|0.00073457
20:23:51|0.00073457
20:23:53|0.00073457
20:23:55|0.00073457
20:23:56|0.00073457
20:23:57|0.00073457
20:23:58|0.00073457
20:23:59|0.00073457
20:24:00|0.00073457
20:24:01|0.00073473
20:24:02|0.00073473
20:24:03|0.00073473
20:24:04|0.00073473
20:24:06|0.00073473
20:24:07|0.00073473
20:24:07|0.00073473
20:24:08|0.00073473
20:24:09|0.00073473
20:24:10|0.00073473
20:24:12|0.00073473
20:24:12|0.00073473
20:24:14|0.00073473
20:24:15|0.00073473
20:24:15|0.00073473
20:24:17|0.00073473
20:24:18|0.00073473
20:24:19|0.00073473
20:24:19|0.00073473
20:24:20|0.00073473
20:24:22|0.00073473
20:24:22|0.00073473
20:24:24|0.00073473
20:24:25|0.00073473
20:24:26|0.00073473
20:24:27|0.00073473
20:24:28|0.00073457
20:24:29|0.00073473
20:24:30|0.00073473
20:24:31|0.0007345
20:24:32|0.0007345
20:24:33|0.0007345
20:24:34|0.0007345
20:24:36|0.0007345
20:24:36|0.0007345
20:24:37|0.0007345
20:24:38|0.0007345
20:24:40|0.0007345
20:24:40|0.0007345
20:24:41|0.0007345
20:24:42|0.0007345
20:24:43|0.0007345
20:24:44|0.00073473
20:24:45|0.00073473
20:24:47|0.00073473
20:24:47|0.00073473
20:24:48|0.00073473
20:24:49|0.00073473
20:24:50|0.00073473
20:24:51|0.00073473
20:24:53|0.00073473
20:24:53|0.00073473
20:24:55|0.00073473
20:24:57|0.00073473
20:24:57|0.00073473
20:24:58|0.00073473
20:25:00|0.00073473
20:25:02|0.00073473
20:25:02|0.00073473
20:25:04|0.00073473
20:25:05|0.00073473
20:25:06|0.00073473
20:25:07|0.00073473
20:25:08|0.00073473
20:25:10|0.00073473
20:25:10|0.00073473
20:25:11|0.00073473
20:25:12|0.00073473
20:25:14|0.00073481
20:25:15|0.00073481
20:25:15|0.00073481
20:25:16|0.00073481
20:25:17|0.00073481
20:25:18|0.00073481
20:25:19|0.00073481
20:25:20|0.00073481
20:25:22|0.00073481
20:25:23|0.00073481
20:25:23|0.00073481
20:25:24|0.00073481
20:25:25|0.00073481
20:25:26|0.00073481
20:25:27|0.00073481
20:25:28|0.00073484
20:25:30|0.00073484
20:25:30|0.00073484
20:25:31|0.00073484
20:25:32|0.00073484
20:25:33|0.00073484
20:25:34|0.00073484
20:25:35|0.00073484
20:25:36|0.00073484
20:25:37|0.00073484
20:25:38|0.00073484
20:25:39|0.00073484
20:25:40|0.00073484
20:25:42|0.00073484
20:25:43|0.00073484
20:25:44|0.00073484
20:25:45|0.00073484
20:25:46|0.00073484
20:25:47|0.00073484
20:25:47|0.00073484
20:25:49|0.00073484
20:25:49|0.00073484
20:25:51|0.00073484
20:25:52|0.00073484
20:25:53|0.00073484
20:25:54|0.00073484
20:25:56|0.00073499
20:25:57|0.000735
20:25:58|0.000735
20:25:59|0.000735
20:26:01|0.000735
20:26:01|0.000735
20:26:02|0.000735
20:26:03|0.000735
20:26:05|0.000735
20:26:06|0.000735
20:26:08|0.000735
20:26:08|0.000735
20:26:09|0.000735
20:26:11|0.00073547
20:26:11|0.00073547
20:26:13|0.00073547
20:26:13|0.00073547
20:26:14|0.00073547
20:26:16|0.00073547
20:26:17|0.00073547
20:26:17|0.00073547
20:26:18|0.00073547
20:26:20|0.00073547
20:26:20|0.00073547
20:26:22|0.00073547
20:26:23|0.00073547
20:26:24|0.00073547
20:26:25|0.00073547
20:26:25|0.00073547
20:26:26|0.00073547
20:26:28|0.00073547
20:26:28|0.00073547
20:26:29|0.00073547
20:26:30|0.00073547
20:26:32|0.00073547
20:26:33|0.0007356
20:26:34|0.0007356
20:26:35|0.0007356
20:26:36|0.0007356
20:26:37|0.0007356
20:26:38|0.0007356
20:26:38|0.0007356
20:26:39|0.0007356
20:26:41|0.0007356
20:26:42|0.0007356
20:26:43|0.0007356
20:26:44|0.0007356
20:26:45|0.0007356
20:26:45|0.0007356
20:26:47|0.0007356
20:26:49|0.0007356
20:26:49|0.0007356
20:26:50|0.0007356
20:26:52|0.0007356
20:26:53|0.0007356
20:26:54|0.0007356
20:26:55|0.0007356
20:26:56|0.0007356
20:26:58|0.0007356
20:26:58|0.0007356
20:27:00|0.00073559
20:27:01|0.00073559
20:27:02|0.00073559
20:27:02|0.00073559
20:27:03|0.00073598
20:27:05|0.00073598
20:27:05|0.00073598
20:27:06|0.00073598
20:27:08|0.00073598
20:27:09|0.00073598
20:27:09|0.00073598
20:27:10|0.00073598
20:27:12|0.00073598
20:27:12|0.00073598
20:27:13|0.00073598
20:27:15|0.00073598
20:27:16|0.00073598
20:27:16|0.00073598
20:27:18|0.00073598
20:27:19|0.00073598
20:27:20|0.00073598
20:27:21|0.00073598
20:27:21|0.00073598
20:27:22|0.00073598
20:27:24|0.000736
20:27:24|0.000736
20:27:26|0.000736
20:27:26|0.0007359
20:27:28|0.0007359
20:27:29|0.0007359
20:27:30|0.0007359
20:27:31|0.0007359
20:27:32|0.0007359
20:27:33|0.0007359
20:27:34|0.0007357
20:27:35|0.0007357
20:27:36|0.0007357
20:27:37|0.0007357
20:27:39|0.0007357
20:27:39|0.00073601
20:27:41|0.00073601
20:27:41|0.00073601
20:27:42|0.00073608
20:27:43|0.00073608
20:27:44|0.00073608
20:27:46|0.00073608
20:27:46|0.00073598
20:27:47|0.00073598
20:27:48|0.00073598
20:27:49|0.00073598
20:27:50|0.00073598
20:27:51|0.00073598
20:27:52|0.00073598
20:27:54|0.00073598
20:27:55|0.00073624
20:27:56|0.00073624
20:27:58|0.00073624
20:27:59|0.00073624
20:28:01|0.00073624
20:28:02|0.00073624
20:28:03|0.00073624
20:28:04|0.00073624
20:28:06|0.00073624
20:28:07|0.00073624
20:28:07|0.00073624
20:28:08|0.00073624
20:28:10|0.00073624
20:28:11|0.00073624
20:28:12|0.00073624
20:28:13|0.00073624
20:28:14|0.00073624
20:28:14|0.00073624
20:28:16|0.00073624
20:28:17|0.00073624
20:28:18|0.00073624
20:28:19|0.00073624
20:28:20|0.00073592
20:28:21|0.00073592
20:28:22|0.00073592
20:28:23|0.00073592
20:28:24|0.00073592
20:28:25|0.00073592
20:28:26|0.00073592
20:28:27|0.00073572
20:28:28|0.00073572
20:28:29|0.00073572
20:28:30|0.00073601
20:28:31|0.00073601
20:28:33|0.00073601
20:28:34|0.00073601
20:28:35|0.00073601
20:28:36|0.00073601
20:28:37|0.00073601
20:28:38|0.00073601
20:28:39|0.00073592
20:28:40|0.00073592
20:28:40|0.00073592
20:28:41|0.00073592
20:28:43|0.00073592
20:28:44|0.00073592
20:28:45|0.00073592
20:28:46|0.00073592
20:28:46|0.00073592
20:28:47|0.00073592
20:28:49|0.00073592
20:28:50|0.00073592
20:28:51|0.00073592
20:28:52|0.00073592
20:28:53|0.00073592
20:28:54|0.00073614
20:28:55|0.00073614
20:28:56|0.00073614
20:28:57|0.00073614
20:28:58|0.00073614
20:28:59|0.00073614
20:29:01|0.00073614
20:29:02|0.00073614
20:29:04|0.00073614
20:29:04|0.00073614
20:29:05|0.00073614
20:29:07|0.00073578
20:29:08|0.00073578
20:29:09|0.00073578
20:29:11|0.00073578
20:29:11|0.00073578
20:29:12|0.00073578
20:29:14|0.00073578
20:29:14|0.00073578
20:29:16|0.00073578
20:29:17|0.00073578
20:29:18|0.00073578
20:29:19|0.00073578
20:29:20|0.00073614
20:29:21|0.00073614
20:29:22|0.00073614
20:29:23|0.00073614
20:29:24|0.00073614
20:29:25|0.00073614
20:29:26|0.00073614
20:29:28|0.00073614
20:29:28|0.00073614
20:29:29|0.00073614
20:29:30|0.00073625
20:29:31|0.00073625
20:29:32|0.00073627
20:29:33|0.00073621
20:29:34|0.00073624
20:29:35|0.00073618
20:29:36|0.00073618
20:29:37|0.00073616
20:29:38|0.00073616
20:29:39|0.00073627
20:29:40|0.00073627
20:29:41|0.00073627
20:29:43|0.00073627
20:29:43|0.00073627
20:29:44|0.00073627
20:29:45|0.00073627
20:29:46|0.00073627
20:29:47|0.00073627
20:29:48|0.00073627
20:29:49|0.00073686
20:29:50|0.00073686
20:29:51|0.00073686
20:29:53|0.000737
20:29:53|0.000737
20:29:54|0.000737
20:29:56|0.000737
20:29:56|0.0007375
20:29:57|0.0007375
20:29:58|0.0007375
20:30:00|0.0007375
20:30:02|0.00073692
20:30:02|0.00073747
20:30:04|0.00073747
20:30:05|0.00073747
20:30:05|0.0007375
20:30:07|0.0007375
20:30:07|0.0007375
20:30:09|0.0007375
20:30:10|0.00073705
20:30:11|0.00073705
20:30:11|0.00073705
20:30:12|0.00073705
20:30:13|0.00073705
20:30:15|0.00073705
20:30:15|0.00073705
20:30:17|0.00073705
20:30:17|0.00073705
20:30:19|0.00073705
20:30:19|0.00073705
20:30:20|0.00073677
20:30:22|0.00073677
20:30:22|0.00073677
20:30:23|0.00073715
20:30:24|0.00073715
20:30:25|0.00073715
20:30:27|0.00073715
20:30:28|0.00073715
20:30:28|0.00073715
20:30:29|0.00073715
20:30:31|0.00073715
20:30:31|0.00073653
20:30:32|0.00073681
20:30:33|0.00073681
20:30:35|0.00073681
20:30:35|0.00073681
20:30:37|0.00073707
20:30:38|0.00073707
20:30:39|0.00073707
20:30:40|0.00073707
20:30:41|0.00073707
20:30:42|0.00073707
20:30:43|0.00073707
20:30:44|0.00073707
20:30:45|0.00073707
20:30:46|0.00073707
20:30:47|0.00073707
20:30:48|0.00073707
20:30:49|0.00073707
20:30:50|0.00073707
20:30:51|0.00073707
20:30:52|0.00073707
20:30:53|0.00073707
20:30:54|0.00073707
20:30:55|0.00073707
20:30:56|0.00073707
20:30:57|0.00073707
20:30:58|0.00073707
20:30:59|0.00073707
20:31:01|0.00073659
20:31:01|0.00073659
20:31:03|0.00073659
20:31:04|0.00073659
20:31:05|0.00073746
20:31:06|0.00073746
20:31:07|0.00073746
20:31:08|0.00073746
20:31:09|0.00073746
20:31:10|0.00073746
20:31:11|0.00073746
20:31:12|0.00073746
20:31:13|0.00073746
20:31:14|0.00073746
20:31:15|0.00073746
20:31:16|0.00073746
20:31:17|0.00073746
20:31:18|0.00073746
20:31:19|0.00073746
20:31:20|0.00073746
20:31:21|0.00073746
20:31:22|0.00073744
20:31:23|0.00073696
20:31:25|0.00073696
20:31:25|0.00073696
20:31:27|0.00073696
20:31:27|0.00073696
20:31:28|0.00073696
20:31:29|0.00073696
20:31:30|0.00073696
20:31:31|0.00073696
20:31:32|0.00073696
20:31:33|0.00073696
20:31:34|0.00073696
20:31:35|0.00073696
20:31:36|0.00073696
20:31:37|0.00073668
20:31:38|0.00073668
20:31:39|0.00073659
20:31:40|0.00073624
20:31:41|0.00073624
20:31:42|0.00073624
20:31:44|0.00073624
20:31:45|0.00073614
20:31:45|0.00073587
20:31:47|0.00073587
20:31:47|0.00073587
20:31:48|0.00073587
20:31:49|0.00073606
20:31:51|0.00073606
20:31:51|0.00073606
20:31:52|0.00073606
20:31:53|0.00073606
20:31:55|0.00073606
20:31:56|0.00073606
20:31:56|0.00073606
20:31:57|0.00073606
20:31:58|0.00073601
20:31:59|0.00073601
20:32:00|0.00073601
20:32:02|0.00073601
20:32:03|0.00073601
20:32:04|0.00073601
20:32:05|0.00073601
20:32:06|0.00073601
20:32:07|0.00073601
20:32:08|0.00073601
20:32:09|0.00073601
20:32:11|0.00073601
20:32:11|0.00073593
20:32:12|0.00073593
20:32:13|0.00073593
20:32:14|0.00073593
20:32:16|0.00073593
20:32:16|0.00073593
20:32:18|0.00073593
20:32:19|0.00073593
20:32:20|0.00073593
20:32:20|0.00073593
20:32:22|0.00073601
20:32:22|0.00073601
20:32:23|0.00073601
20:32:25|0.00073601
20:32:26|0.00073653
20:32:27|0.00073588
20:32:28|0.00073588
20:32:30|0.00073588
20:32:30|0.00073588
20:32:32|0.00073588
20:32:32|0.00073588
20:32:34|0.00073588
20:32:35|0.00073588
20:32:36|0.00073588
20:32:36|0.00073588
20:32:37|0.00073588
20:32:38|0.00073588
20:32:39|0.00073588
20:32:40|0.00073588
20:32:42|0.00073588
20:32:42|0.00073588
20:32:44|0.00073588
20:32:44|0.00073588
20:32:45|0.00073588
20:32:46|0.00073588
20:32:47|0.00073588
20:32:48|0.00073588
20:32:50|0.00073588
20:32:50|0.00073588
20:32:52|0.00073588
20:32:53|0.00073588
20:32:53|0.00073588
20:32:55|0.00073588
20:32:55|0.00073588
20:32:57|0.0007359
20:32:57|0.0007359
20:32:58|0.0007359
20:32:59|0.0007359
20:33:01|0.00073587
20:33:02|0.00073587
20:33:03|0.00073587
20:33:04|0.00073587
20:33:04|0.00073543
20:33:05|0.00073543
20:33:07|0.00073543
20:33:07|0.00073543
20:33:09|0.00073543
20:33:10|0.00073543
20:33:10|0.00073543
20:33:12|0.00073543
20:33:13|0.00073543
20:33:14|0.00073543
20:33:15|0.00073543
20:33:16|0.00073543
20:33:17|0.00073543
20:33:17|0.00073543
20:33:18|0.00073543
20:33:20|0.00073543
20:33:20|0.0007358
20:33:22|0.00073544
20:33:23|0.00073543
20:33:23|0.00073541
20:33:25|0.00073541
20:33:26|0.00073541
20:33:27|0.00073541
20:33:28|0.00073541
20:33:29|0.00073541
20:33:30|0.00073541
20:33:31|0.00073522
20:33:32|0.00073522
20:33:33|0.00073522
20:33:34|0.00073522
20:33:35|0.00073522
20:33:36|0.00073522
20:33:37|0.00073522
20:33:38|0.00073522
20:33:39|0.00073522
20:33:40|0.00073522
20:33:41|0.00073542
20:33:42|0.00073542
20:33:44|0.00073505
20:33:45|0.00073501
20:33:46|0.00073466
20:33:46|0.00073466
20:33:48|0.00073466
20:33:49|0.00073466
20:33:49|0.00073466
20:33:50|0.00073466
20:33:52|0.00073466
20:33:52|0.00073466
20:33:54|0.00073466
20:33:55|0.00073466
20:33:56|0.00073466
20:33:57|0.00073466
20:33:58|0.00073466
20:33:59|0.00073466
20:33:59|0.00073533
20:34:01|0.00073533
20:34:01|0.00073533
20:34:03|0.00073533
20:34:05|0.00073533
20:34:06|0.00073533
20:34:06|0.00073533
20:34:08|0.00073533
20:34:09|0.00073533
20:34:10|0.00073467
20:34:11|0.00073467
20:34:12|0.00073467
20:34:14|0.00073467
20:34:15|0.00073467
20:34:16|0.00073467
20:34:17|0.00073467
20:34:18|0.00073467
20:34:19|0.00073467
20:34:20|0.00073467
20:34:21|0.00073467
20:34:22|0.00073467
20:34:23|0.00073467
20:34:24|0.00073467
20:34:25|0.00073467
20:34:26|0.00073467
20:34:27|0.00073467
20:34:28|0.00073467
20:34:29|0.00073467
20:34:30|0.000735
20:34:32|0.000735
20:34:33|0.000735
20:34:33|0.000735
20:34:35|0.000735
20:34:35|0.000735
20:34:37|0.000735
20:34:38|0.000735
20:34:38|0.000735
20:34:40|0.000735
20:34:41|0.000735
20:34:42|0.000735
20:34:43|0.000735
20:34:44|0.000735
20:34:45|0.000735
20:34:46|0.000735
20:34:48|0.000735
20:34:49|0.000735
20:34:50|0.000735
20:34:52|0.000735
20:34:53|0.000735
20:34:54|0.000735
20:34:55|0.00073425
20:34:56|0.00073425
20:34:57|0.00073425
20:34:58|0.00073425
20:34:59|0.00073425
20:35:00|0.000735
20:35:01|0.000735
20:35:02|0.000735
20:35:03|0.000735
20:35:04|0.000735
20:35:05|0.000735
20:35:06|0.000735
20:35:08|0.000735
20:35:09|0.000735
20:35:09|0.000735
20:35:11|0.000735
20:35:12|0.000735
20:35:13|0.000735
20:35:13|0.000735
20:35:14|0.000735
20:35:16|0.000735
20:35:16|0.000735
20:35:17|0.000735
20:35:19|0.000735
20:35:20|0.000735
20:35:20|0.000735
20:35:22|0.000735
20:35:23|0.00073501
20:35:24|0.00073501
20:35:25|0.00073501
20:35:26|0.00073501
20:35:27|0.00073501
20:35:28|0.00073501
20:35:29|0.00073501
20:35:30|0.00073501
20:35:31|0.00073501
20:35:31|0.00073501
20:35:33|0.00073501
20:35:33|0.00073501
20:35:35|0.00073501
20:35:36|0.00073501
20:35:37|0.00073501
20:35:38|0.00073501
20:35:39|0.00073501
20:35:41|0.00073501
20:35:42|0.00073501
20:35:42|0.00073501
20:35:43|0.00073501
20:35:45|0.00073501
20:35:45|0.00073501
20:35:47|0.00073429
20:35:49|0.00073429
20:35:50|0.00073429
20:35:51|0.00073429
20:35:52|0.00073429
20:35:54|0.00073475
20:35:55|0.00073475
20:35:56|0.00073475
20:35:57|0.00073475
20:35:58|0.00073475
20:35:59|0.00073475
20:36:00|0.00073475
20:36:01|0.00073475
20:36:02|0.00073465
20:36:03|0.00073403
20:36:04|0.00073403
20:36:05|0.00073403
20:36:06|0.00073403
20:36:07|0.00073403
20:36:08|0.00073403
20:36:09|0.00073403
20:36:10|0.00073403
20:36:11|0.00073461
20:36:12|0.00073461
20:36:14|0.00073461
20:36:15|0.00073461
20:36:16|0.00073461
20:36:17|0.00073461
20:36:18|0.00073461
20:36:18|0.00073461
20:36:19|0.00073461
20:36:20|0.00073461
20:36:21|0.00073461
20:36:23|0.00073461
20:36:23|0.00073492
20:36:24|0.00073492
20:36:26|0.00073492
20:36:26|0.00073492
20:36:28|0.00073492
20:36:28|0.00073461
20:36:30|0.00073461
20:36:31|0.00073461
20:36:31|0.00073461
20:36:34|0.00073461
20:36:35|0.00073461
20:36:37|0.00073461
20:36:37|0.00073461
20:36:39|0.00073461
20:36:39|0.00073461
20:36:40|0.00073461
20:36:41|0.00073461
20:36:42|0.00073461
20:36:44|0.00073461
20:36:45|0.00073461
20:36:46|0.00073461
20:36:48|0.00073461
20:36:48|0.00073461
20:36:49|0.00073461
20:36:51|0.00073461
20:36:52|0.00073461
20:36:53|0.00073461
20:36:54|0.00073461
20:36:55|0.00073461
20:36:56|0.00073461
20:36:57|0.00073461
20:36:58|0.00073461
20:36:58|0.00073461
20:37:00|0.00073461
20:37:01|0.00073461
20:37:02|0.00073461
20:37:03|0.00073461
20:37:04|0.00073461
20:37:05|0.00073461
20:37:07|0.00073461
20:37:07|0.00073461
20:37:08|0.00073461
20:37:09|0.00073461
20:37:10|0.00073461
20:37:12|0.00073461
20:37:13|0.00073461
20:37:13|0.00073461
20:37:15|0.00073461
20:37:15|0.00073461
20:37:17|0.00073461
20:37:17|0.00073461
20:37:18|0.00073461
20:37:20|0.00073461
20:37:20|0.00073461
20:37:22|0.00073461
20:37:23|0.00073461
20:37:24|0.00073461
20:37:25|0.00073461
20:37:26|0.00073461
20:37:27|0.00073461
20:37:28|0.00073461
20:37:29|0.00073461
20:37:30|0.00073461
20:37:31|0.00073461
20:37:32|0.00073461
20:37:32|0.00073461
20:37:34|0.00073461
20:37:34|0.0007346
20:37:36|0.0007346
20:37:37|0.00073461
20:37:38|0.00073461
20:37:39|0.00073475
20:37:40|0.00073475
20:37:41|0.00073475
20:37:42|0.00073475
20:37:43|0.00073475
20:37:44|0.00073475
20:37:45|0.00073475
20:37:46|0.00073475
20:37:48|0.00073475
20:37:48|0.00073475
20:37:49|0.00073475
20:37:51|0.00073475
20:37:53|0.00073475
20:37:53|0.00073475
20:37:54|0.00073475
20:37:56|0.00073475
20:37:57|0.00073475
20:37:57|0.00073475
20:37:59|0.0007346
20:37:59|0.0007346
20:38:01|0.0007346
20:38:01|0.0007346
20:38:03|0.0007346
20:38:04|0.0007346
20:38:05|0.0007346
20:38:06|0.0007346
20:38:07|0.0007346
20:38:08|0.0007346
20:38:09|0.0007346
20:38:10|0.0007346
20:38:11|0.0007346
20:38:12|0.0007346
20:38:13|0.0007346
20:38:14|0.0007346
20:38:15|0.00073357
20:38:16|0.00073357
20:38:17|0.00073357
20:38:18|0.00073357
20:38:19|0.00073357
20:38:20|0.00073357
20:38:21|0.00073357
20:38:22|0.00073357
20:38:24|0.00073357
20:38:24|0.00073357
20:38:25|0.00073357
20:38:26|0.00073357
20:38:27|0.00073357
20:38:29|0.00073357
20:38:29|0.00073357
20:38:30|0.00073357
20:38:31|0.00073357
20:38:33|0.00073357
20:38:33|0.00073357
20:38:35|0.00073357
20:38:36|0.00073357
20:38:37|0.00073357
20:38:38|0.00073357
20:38:39|0.00073357
20:38:40|0.00073357
20:38:40|0.00073357
20:38:41|0.00073357
20:38:43|0.00073357
20:38:43|0.00073357
20:38:45|0.00073357
20:38:46|0.00073357
20:38:47|0.00073357
20:38:48|0.00073357
20:38:50|0.00073357
20:38:51|0.00073429
20:38:52|0.00073429
20:38:54|0.00073429
20:38:55|0.00073429
20:38:56|0.00073429
20:38:58|0.00073429
20:38:59|0.00073429
20:39:00|0.00073429
20:39:01|0.00073429
20:39:02|0.00073429
20:39:04|0.00073429
20:39:04|0.00073429
20:39:05|0.00073429
20:39:07|0.00073429
20:39:08|0.00073429
20:39:09|0.00073429
20:39:09|0.00073429
20:39:10|0.00073429
20:39:12|0.00073429
20:39:12|0.00073429
20:39:14|0.00073429
20:39:15|0.00073429
20:39:16|0.00073429
20:39:17|0.00073429
20:39:18|0.00073429
20:39:19|0.00073429
20:39:19|0.00073429
20:39:20|0.00073429
20:39:23|0.00073429
20:39:24|0.00073429
20:39:25|0.00073429
20:39:26|0.00073429
20:39:27|0.00073429
20:39:27|0.00073429
20:39:29|0.00073429
20:39:30|0.00073429
20:39:30|0.00073429
20:39:31|0.00073429
20:39:32|0.00073307
20:39:33|0.00073307
20:39:35|0.00073307
20:39:35|0.00073307
20:39:36|0.00073307
20:39:37|0.00073307
20:39:39|0.0007334
20:39:40|0.0007334
20:39:41|0.0007334
20:39:42|0.0007334
20:39:43|0.0007334
20:39:44|0.0007334
20:39:46|0.0007334
20:39:47|0.0007334
20:39:48|0.0007334
20:39:49|0.0007334
20:39:50|0.0007334
20:39:51|0.0007334
20:39:52|0.0007334
20:39:53|0.0007334
20:39:55|0.0007334
20:39:56|0.00073251
20:39:58|0.00073255
20:39:59|0.00073255
20:40:00|0.00073255
20:40:01|0.00073255
20:40:01|0.00073255
20:40:03|0.00073255
20:40:05|0.00073255
20:40:06|0.00073255
20:40:07|0.00073255
20:40:08|0.0007335
20:40:09|0.0007335
20:40:10|0.0007335
20:40:11|0.0007335
20:40:12|0.0007335
20:40:13|0.00073286
20:40:14|0.00073286
20:40:15|0.00073286
20:40:16|0.00073286
20:40:18|0.00073286
20:40:19|0.00073286
20:40:20|0.00073286
20:40:20|0.00073286
20:40:22|0.00073286
20:40:23|0.00073286
20:40:23|0.00073286
20:40:25|0.00073351
20:40:26|0.00073351
20:40:27|0.00073351
20:40:28|0.00073351
20:40:29|0.00073351
20:40:29|0.00073351
20:40:31|0.00073351
20:40:32|0.0007335
20:40:33|0.0007335
20:40:33|0.0007335
20:40:35|0.0007335
20:40:36|0.0007335
20:40:37|0.0007335
20:40:37|0.0007335
20:40:38|0.0007335
20:40:40|0.0007335
20:40:41|0.0007335
20:40:41|0.0007335
20:40:43|0.0007335
20:40:43|0.0007335
20:40:45|0.0007335
20:40:46|0.0007335
20:40:47|0.0007335
20:40:48|0.0007335
20:40:48|0.0007335
20:40:49|0.0007335
20:40:51|0.00073346
20:40:52|0.00073346
20:40:53|0.00073346
20:40:54|0.00073346
20:40:56|0.00073346
20:40:56|0.00073346
20:40:59|0.00073346
20:41:00|0.00073251
20:41:01|0.00073251
20:41:02|0.00073251
20:41:04|0.00073251
20:41:05|0.00073251
20:41:05|0.00073251
20:41:07|0.00073251
20:41:07|0.00073251
20:41:08|0.00073251
20:41:10|0.00073251
20:41:11|0.00073251
20:41:13|0.00073251
20:41:14|0.00073251
20:41:14|0.00073251
20:41:15|0.00073251
20:41:16|0.00073251
20:41:18|0.00073251
20:41:19|0.00073293
20:41:19|0.00073293
20:41:20|0.00073353
20:41:21|0.00073353
20:41:22|0.00073353
20:41:24|0.00073353
20:41:24|0.00073353
20:41:25|0.00073353
20:41:26|0.00073353
20:41:28|0.00073353
20:41:29|0.00073416
20:41:30|0.00073416
20:41:31|0.00073416
20:41:32|0.00073416
20:41:32|0.00073416
20:41:33|0.00073416
20:41:36|0.00073416
20:41:37|0.00073416
20:41:38|0.00073325
20:41:39|0.00073325
20:41:40|0.00073325
20:41:41|0.00073325
20:41:41|0.00073325
20:41:42|0.00073325
20:41:44|0.00073325
20:41:44|0.00073325
20:41:46|0.00073325
20:41:46|0.00073313
20:41:48|0.00073312
20:41:48|0.00073312
20:41:50|0.00073312
20:41:50|0.00073312
20:41:51|0.00073325
20:41:52|0.00073325
20:41:54|0.00073325
20:41:55|0.00073325
20:41:56|0.00073325
20:41:57|0.00073325
20:41:58|0.00073325
20:41:59|0.00073325
20:42:00|0.00073325
20:42:02|0.00073325
20:42:03|0.00073325
20:42:05|0.00073325
20:42:05|0.00073325
20:42:07|0.00073325
20:42:08|0.00073325
20:42:08|0.00073325
20:42:09|0.00073325
20:42:10|0.00073325
20:42:11|0.00073353
20:42:13|0.00073353
20:42:14|0.00073353
20:42:15|0.00073386
20:42:16|0.000734
20:42:17|0.000734
20:42:18|0.000734
20:42:20|0.00073379
20:42:21|0.00073379
20:42:22|0.00073379
20:42:23|0.00073379
20:42:23|0.00073379
20:42:25|0.00073379
20:42:26|0.00073379
20:42:27|0.00073379
20:42:28|0.00073379
20:42:28|0.00073379
20:42:30|0.00073379
20:42:30|0.00073379
20:42:32|0.00073379
20:42:33|0.00073379
20:42:34|0.00073379
20:42:35|0.00073379
20:42:36|0.00073379
20:42:37|0.00073379
20:42:38|0.00073379
20:42:39|0.00073379
20:42:40|0.00073379
20:42:41|0.00073379
20:42:42|0.00073379
20:42:43|0.00073379
20:42:44|0.00073379
20:42:45|0.00073353
20:42:46|0.00073353
20:42:47|0.00073353
20:42:48|0.00073353
20:42:49|0.00073353
20:42:50|0.00073353
20:42:51|0.00073353
20:42:52|0.00073365
20:42:53|0.00073325
20:42:54|0.00073325
20:42:55|0.00073325
20:42:57|0.00073325
20:42:58|0.00073325
20:43:00|0.00073325
20:43:01|0.00073325
20:43:02|0.00073325
20:43:04|0.00073325
20:43:05|0.00073325
20:43:05|0.00073325
20:43:07|0.00073325
20:43:08|0.00073325
20:43:09|0.00073325
20:43:10|0.00073325
20:43:11|0.00073325
20:43:12|0.00073325
20:43:13|0.00073325
20:43:14|0.00073325
20:43:16|0.00073325
20:43:16|0.00073325
20:43:17|0.00073325
20:43:18|0.00073325
20:43:20|0.00073325
20:43:20|0.00073325
20:43:21|0.00073325
20:43:22|0.00073325
20:43:24|0.00073325
20:43:24|0.00073325
20:43:26|0.00073325
20:43:26|0.00073325
20:43:28|0.00073325
20:43:28|0.00073325
20:43:29|0.00073325
20:43:31|0.00073325
20:43:32|0.00073325
20:43:33|0.00073325
20:43:33|0.00073325
20:43:35|0.00073325
20:43:35|0.00073325
20:43:37|0.00073325
20:43:38|0.00073325
20:43:38|0.00073325
20:43:40|0.00073325
20:43:40|0.00073325
20:43:42|0.00073325
20:43:43|0.00073325
20:43:44|0.00073325
20:43:45|0.00073325
20:43:46|0.00073325
20:43:46|0.00073325
20:43:47|0.00073325
20:43:49|0.00073325
20:43:50|0.00073325
20:43:51|0.00073325
20:43:51|0.00073325
20:43:53|0.00073325
20:43:54|0.00073325
20:43:55|0.00073325
20:43:56|0.00073325
20:43:58|0.00073325
20:43:59|0.00073325
20:44:01|0.00073325
20:44:02|0.00073325
20:44:03|0.00073325
20:44:04|0.00073325
20:44:05|0.00073325
20:44:06|0.00073325
20:44:07|0.00073325
20:44:08|0.00073325
20:44:09|0.00073325
20:44:10|0.00073325
20:44:11|0.00073325
20:44:12|0.00073325
20:44:13|0.00073325
20:44:14|0.00073325
20:44:15|0.00073325
20:44:16|0.00073325
20:44:17|0.00073325
20:44:18|0.00073325
20:44:19|0.000733
20:44:20|0.000733
20:44:21|0.000733
20:44:22|0.00073316
20:44:23|0.00073316
20:44:24|0.00073316
20:44:25|0.00073316
20:44:26|0.00073316
20:44:27|0.00073316
20:44:28|0.00073316
20:44:29|0.00073316
20:44:30|0.00073316
20:44:31|0.00073316
20:44:32|0.00073316
20:44:34|0.00073316
20:44:34|0.00073316
20:44:36|0.00073316
20:44:36|0.00073316
20:44:38|0.00073316
20:44:39|0.00073316
20:44:40|0.00073316
20:44:41|0.00073341
20:44:42|0.00073341
20:44:42|0.00073341
20:44:44|0.00073341
20:44:44|0.00073341
20:44:46|0.00073341
20:44:47|0.00073341
20:44:47|0.00073341
20:44:49|0.00073341
20:44:50|0.00073341
20:44:51|0.00073341
20:44:52|0.00073341
20:44:53|0.00073341
20:44:53|0.00073341
20:44:54|0.00073341
20:44:56|0.00073341
20:44:57|0.00073341
20:44:59|0.00073341
20:45:00|0.00073341
20:45:01|0.00073341
20:45:02|0.00073341
20:45:03|0.00073341
20:45:04|0.00073341
20:45:05|0.00073341
20:45:06|0.00073341
20:45:07|0.00073341
20:45:08|0.00073341
20:45:09|0.00073341
20:45:10|0.00073341
20:45:11|0.00073341
20:45:12|0.00073341
20:45:13|0.00073342
20:45:15|0.00073342
20:45:15|0.00073342
20:45:16|0.00073342
20:45:18|0.00073317
20:45:18|0.00073379
20:45:19|0.00073379
20:45:20|0.00073379
20:45:21|0.00073379
20:45:22|0.00073379
20:45:23|0.00073379
20:45:24|0.00073379
20:45:26|0.00073379
20:45:26|0.00073379
20:45:27|0.00073379
20:45:29|0.00073379
20:45:30|0.00073379
20:45:30|0.00073379
20:45:31|0.00073379
20:45:33|0.00073379
20:45:33|0.00073379
20:45:34|0.00073379
20:45:35|0.00073379
20:45:37|0.00073391
20:45:37|0.00073391
20:45:38|0.00073391
20:45:39|0.00073391
20:45:40|0.00073391
20:45:42|0.00073391
20:45:42|0.00073391
20:45:45|0.00073391
20:45:45|0.00073391
20:45:46|0.00073391
20:45:48|0.00073391
20:45:49|0.00073391
20:45:50|0.00073391
20:45:51|0.00073391
20:45:52|0.00073391
20:45:53|0.00073391
20:45:53|0.00073391
20:45:55|0.00073391
20:45:56|0.00073391
20:45:56|0.00073391
20:45:58|0.00073391
20:45:59|0.00073391
20:46:00|0.00073391
20:46:02|0.00073391
20:46:03|0.00073391
20:46:04|0.00073391
20:46:06|0.00073383
20:46:06|0.00073383
20:46:07|0.00073383
20:46:09|0.00073383
20:46:09|0.00073383
20:46:10|0.00073383
20:46:11|0.00073383
20:46:13|0.00073383
20:46:14|0.00073383
20:46:15|0.00073383
20:46:15|0.00073383
20:46:16|0.00073383
20:46:18|0.00073383
20:46:18|0.00073383
20:46:20|0.00073383
20:46:21|0.00073383
20:46:22|0.00073485
20:46:23|0.00073485
20:46:24|0.00073485
20:46:25|0.00073485
20:46:26|0.00073485
20:46:27|0.00073485
20:46:28|0.00073485
20:46:28|0.00073485
20:46:30|0.00073485
20:46:30|0.00073485
20:46:31|0.00073477
20:46:33|0.00073477
20:46:34|0.00073477
20:46:35|0.00073477
20:46:36|0.00073477
20:46:37|0.00073477
20:46:38|0.00073477
20:46:39|0.00073477
20:46:40|0.00073477
20:46:41|0.00073477
20:46:42|0.00073434
20:46:42|0.00073434
20:46:44|0.00073434
20:46:45|0.00073434
20:46:46|0.00073477
20:46:47|0.00073477
20:46:48|0.00073477
20:46:49|0.00073477
20:46:50|0.00073477
20:46:51|0.00073477
20:46:52|0.00073477
20:46:53|0.00073477
20:46:54|0.00073477
20:46:55|0.00073477
20:46:56|0.00073477
20:46:57|0.00073477
20:46:58|0.00073477
20:46:59|0.00073477
20:47:00|0.00073477
20:47:01|0.00073477
20:47:02|0.00073477
20:47:03|0.00073477
20:47:04|0.00073477
20:47:06|0.00073477
20:47:06|0.00073477
20:47:07|0.00073477
20:47:09|0.00073477
20:47:09|0.00073477
20:47:11|0.00073477
20:47:12|0.00073477
20:47:13|0.00073477
20:47:14|0.00073477
20:47:15|0.00073477
20:47:16|0.00073477
20:47:17|0.00073477
20:47:18|0.00073477
20:47:19|0.00073477
20:47:20|0.00073477
20:47:21|0.00073477
20:47:22|0.00073477
20:47:23|0.00073477
20:47:24|0.00073421
20:47:25|0.00073421
20:47:26|0.00073421
20:47:27|0.00073421
20:47:28|0.00073421
20:47:29|0.00073421
20:47:30|0.00073421
20:47:31|0.00073421
20:47:33|0.00073421
20:47:33|0.00073421
20:47:34|0.00073421
20:47:35|0.00073421
20:47:36|0.0007339
20:47:38|0.0007339
20:47:38|0.0007339
20:47:40|0.0007339
20:47:40|0.00073446
20:47:41|0.00073446
20:47:42|0.00073446
20:47:44|0.00073446
20:47:44|0.00073446
20:47:45|0.00073446
20:47:46|0.00073446
20:47:48|0.00073446
20:47:48|0.00073446
20:47:49|0.00073446
20:47:50|0.00073446
20:47:52|0.00073446
20:47:52|0.00073446
20:47:53|0.00073446
20:47:54|0.00073446
20:47:56|0.00073446
20:47:57|0.00073446
20:47:58|0.00073446
20:47:58|0.00073446
20:47:59|0.00073446
20:48:01|0.00073446
20:48:02|0.00073446
20:48:04|0.00073356
20:48:05|0.00073356
20:48:06|0.00073356
20:48:07|0.00073356
20:48:07|0.00073356
20:48:09|0.00073356
20:48:10|0.00073356
20:48:11|0.00073356
20:48:11|0.00073356
20:48:13|0.00073356
20:48:13|0.00073356
20:48:15|0.00073356
20:48:15|0.00073356
20:48:16|0.00073356
20:48:17|0.00073356
20:48:19|0.00073356
20:48:20|0.00073298
20:48:21|0.00073298
20:48:22|0.00073298
20:48:23|0.00073298
20:48:24|0.00073298
20:48:25|0.00073296
20:48:26|0.00073305
20:48:27|0.00073305
20:48:28|0.00073305
20:48:28|0.00073305
20:48:30|0.00073305
20:48:31|0.00073305
20:48:32|0.00073317
20:48:33|0.00073308
20:48:34|0.00073308
20:48:35|0.00073308
20:48:36|0.00073308
20:48:37|0.00073305
20:48:38|0.00073305
20:48:39|0.00073305
20:48:39|0.00073305
20:48:41|0.00073305
20:48:41|0.00073305
20:48:42|0.00073298
20:48:44|0.00073298
20:48:45|0.00073305
20:48:45|0.00073305
20:48:47|0.00073317
20:48:48|0.00073317
20:48:49|0.00073317
20:48:50|0.00073317
20:48:51|0.00073317
20:48:52|0.00073317
20:48:53|0.00073317
20:48:53|0.00073317
20:48:55|0.00073317
20:48:56|0.00073301
20:48:57|0.00073301
20:48:58|0.00073303
20:48:59|0.00073317
20:49:00|0.00073317
20:49:01|0.00073317
20:49:03|0.00073317
20:49:03|0.00073317
20:49:04|0.00073317
20:49:06|0.00073317
20:49:07|0.00073317
20:49:08|0.00073317
20:49:09|0.00073317
20:49:10|0.00073317
20:49:12|0.00073317
20:49:13|0.00073317
20:49:13|0.00073317
20:49:15|0.00073344
20:49:15|0.00073344
20:49:17|0.00073344
20:49:18|0.00073344
20:49:19|0.00073344
20:49:19|0.00073344
20:49:21|0.00073344
20:49:22|0.00073331
20:49:23|0.00073331
20:49:24|0.00073331
20:49:25|0.00073331
20:49:26|0.00073331
20:49:27|0.00073331
20:49:28|0.00073331
20:49:29|0.00073331
20:49:30|0.00073331
20:49:31|0.00073331
20:49:32|0.00073331
20:49:34|0.00073344
20:49:36|0.00073344
20:49:37|0.00073304
20:49:38|0.00073304
20:49:38|0.00073304
20:49:39|0.00073304
20:49:40|0.00073304
20:49:41|0.00073304
20:49:42|0.00073304
20:49:43|0.00073304
20:49:45|0.00073304
20:49:45|0.00073304
20:49:47|0.00073304
20:49:48|0.00073304
20:49:48|0.00073304
20:49:49|0.00073304
20:49:51|0.00073304
20:49:53|0.00073321
20:49:53|0.00073325
20:49:55|0.00073325
20:49:56|0.00073325
20:49:57|0.00073325
20:49:57|0.00073325
20:49:59|0.00073325
20:49:59|0.00073325
20:50:00|0.00073325
20:50:02|0.00073304
20:50:03|0.00073304
20:50:05|0.00073304
20:50:06|0.00073304
20:50:06|0.00073304
20:50:08|0.00073304
20:50:09|0.00073304
20:50:10|0.00073304
20:50:11|0.00073304
20:50:11|0.00073304
20:50:13|0.00073304
20:50:14|0.00073304
20:50:15|0.00073304
20:50:16|0.00073304
20:50:16|0.00073304
20:50:18|0.00073304
20:50:19|0.00073304
20:50:20|0.00073304
20:50:21|0.00073304
20:50:22|0.00073304
20:50:23|0.00073304
20:50:24|0.00073304
20:50:25|0.00073304
20:50:26|0.00073304
20:50:26|0.00073304
20:50:29|0.00073304
20:50:29|0.00073304
20:50:30|0.00073304
20:50:32|0.00073304
20:50:32|0.00073304
20:50:33|0.00073304
20:50:35|0.00073304
20:50:35|0.00073304
20:50:36|0.00073304
20:50:37|0.00073304
20:50:39|0.00073304
20:50:39|0.00073304
20:50:40|0.00073304
20:50:41|0.00073304
20:50:43|0.00073348
20:50:43|0.00073348
20:50:44|0.00073348
20:50:46|0.00073348
20:50:47|0.00073348
20:50:47|0.00073348
20:50:49|0.00073348
20:50:49|0.00073348
20:50:51|0.00073348
20:50:51|0.00073348
20:50:52|0.00073348
20:50:53|0.00073348
20:50:54|0.00073348
20:50:55|0.00073348
20:50:56|0.00073348
20:50:57|0.00073348
20:50:59|0.00073348
20:50:59|0.00073348
20:51:01|0.00073296
20:51:02|0.00073324
20:51:03|0.00073324
20:51:05|0.00073324
20:51:06|0.00073324
20:51:06|0.00073324
20:51:08|0.00073324
20:51:09|0.00073324
20:51:10|0.00073324
20:51:12|0.00073324
20:51:13|0.00073324
20:51:14|0.00073324
20:51:15|0.00073324
20:51:15|0.00073324
20:51:17|0.00073324
20:51:18|0.00073324
20:51:19|0.00073324
20:51:19|0.00073324
20:51:21|0.00073324
20:51:22|0.00073324
20:51:22|0.00073324
20:51:24|0.00073324
20:51:25|0.00073324
20:51:26|0.00073324
20:51:27|0.00073324
20:51:28|0.00073324
20:51:29|0.00073324
20:51:30|0.00073324
20:51:31|0.00073324
20:51:32|0.00073324
20:51:33|0.00073324
20:51:34|0.00073324
20:51:35|0.00073324
20:51:36|0.00073324
20:51:37|0.00073324
20:51:38|0.00073324
20:51:39|0.00073324
20:51:40|0.00073324
20:51:42|0.00073324
20:51:43|0.00073324
20:51:44|0.00073324
20:51:44|0.00073324
20:51:46|0.00073324
20:51:47|0.00073324
20:51:48|0.00073324
20:51:49|0.00073324
20:51:49|0.00073324
20:51:51|0.00073324
20:51:52|0.00073324
20:51:53|0.00073324
20:51:54|0.00073324
20:51:54|0.00073324
20:51:55|0.00073324
20:51:57|0.00073324
20:51:58|0.00073324
20:51:59|0.00073324
20:52:00|0.00073324
20:52:01|0.00073324
20:52:02|0.00073324
20:52:03|0.00073324
20:52:04|0.00073324
20:52:05|0.00073324
20:52:07|0.00073324
20:52:07|0.00073324
20:52:09|0.00073324
20:52:10|0.00073324
20:52:11|0.00073324
20:52:12|0.00073324
20:52:12|0.00073324
20:52:13|0.00073324
20:52:15|0.00073324
20:52:15|0.00073324
20:52:17|0.00073324
20:52:18|0.00073324
20:52:19|0.00073324
20:52:21|0.00073324
20:52:21|0.00073324
20:52:23|0.00073324
20:52:24|0.00073324
20:52:24|0.00073324
20:52:25|0.00073324
20:52:26|0.00073346
20:52:27|0.00073346
20:52:28|0.00073346
20:52:29|0.00073346
20:52:30|0.00073346
20:52:32|0.00073346
20:52:33|0.00073346
20:52:34|0.00073346
20:52:35|0.00073346
20:52:36|0.00073346
20:52:37|0.00073346
20:52:37|0.00073346
20:52:38|0.00073346
20:52:40|0.00073346
20:52:40|0.00073324
20:52:41|0.00073324
20:52:43|0.00073324
20:52:44|0.00073324
20:52:45|0.00073324
20:52:45|0.00073324
20:52:48|0.00073324
20:52:48|0.00073324
20:52:49|0.00073324
20:52:50|0.00073324
20:52:51|0.00073324
20:52:53|0.00073324
20:52:54|0.00073324
20:52:55|0.00073324
20:52:56|0.00073324
20:52:56|0.00073324
20:52:58|0.00073324
20:52:59|0.00073324
20:53:00|0.00073324
20:53:01|0.00073324
20:53:03|0.00073324
20:53:03|0.00073324
20:53:04|0.00073324
20:53:05|0.00073324
20:53:07|0.00073324
20:53:08|0.00073324
20:53:10|0.00073324
20:53:11|0.00073324
20:53:12|0.00073324
20:53:13|0.00073324
20:53:14|0.00073324
20:53:15|0.00073324
20:53:16|0.00073324
20:53:17|0.00073324
20:53:18|0.00073324
20:53:19|0.00073324
20:53:20|0.00073324
20:53:21|0.00073324
20:53:22|0.00073324
20:53:24|0.00073324
20:53:24|0.00073324
20:53:25|0.00073324
20:53:26|0.00073324
20:53:28|0.00073324
20:53:28|0.00073324
20:53:29|0.00073324
20:53:31|0.00073324
20:53:32|0.00073324
20:53:32|0.00073324
20:53:34|0.00073324
20:53:34|0.00073324
20:53:35|0.00073324
20:53:37|0.00073324
20:53:38|0.00073398
20:53:38|0.00073398
20:53:39|0.00073398
20:53:40|0.00073398
20:53:41|0.00073398
20:53:42|0.00073398
20:53:43|0.00073398
20:53:45|0.00073398
20:53:45|0.00073398
20:53:47|0.00073398
20:53:47|0.00073398
20:53:48|0.00073398
20:53:49|0.00073477
20:53:50|0.00073477
20:53:51|0.00073484
20:53:53|0.00073484
20:53:53|0.00073484
20:53:55|0.00073484
20:53:55|0.00073484
20:53:56|0.00073484
20:53:57|0.00073484
20:53:58|0.00073484
20:53:59|0.00073484
20:54:00|0.00073484
20:54:01|0.00073484
20:54:03|0.00073484
20:54:04|0.00073484
20:54:05|0.00073484
20:54:05|0.00073484
20:54:07|0.00073484
20:54:07|0.00073484
20:54:09|0.00073484
20:54:10|0.00073484
20:54:11|0.00073484
20:54:13|0.00073484
20:54:14|0.00073484
20:54:15|0.00073484
20:54:16|0.00073499
20:54:17|0.00073499
20:54:17|0.00073499
20:54:19|0.00073499
20:54:21|0.00073499
20:54:21|0.00073499
20:54:22|0.00073499
20:54:24|0.00073499
20:54:24|0.00073499
20:54:26|0.00073499
20:54:27|0.00073499
20:54:28|0.00073499
20:54:29|0.00073499
20:54:30|0.00073499
20:54:31|0.00073499
20:54:31|0.00073499
20:54:33|0.00073499
20:54:34|0.00073499
20:54:36|0.00073499
20:54:36|0.00073499
20:54:37|0.00073499
20:54:39|0.00073499
20:54:39|0.00073477
20:54:40|0.00073477
20:54:42|0.00073477
20:54:42|0.00073477
20:54:44|0.00073477
20:54:44|0.00073477
20:54:45|0.00073477
20:54:46|0.00073477
20:54:48|0.00073477
20:54:49|0.00073477
20:54:50|0.00073477
20:54:51|0.00073477
20:54:52|0.00073477
20:54:53|0.00073477
20:54:54|0.00073477
20:54:55|0.00073477
20:54:56|0.00073477
20:54:57|0.00073477
20:54:58|0.00073477
20:54:59|0.00073477
20:55:00|0.00073477
20:55:01|0.00073477
20:55:02|0.00073477
20:55:03|0.00073477
20:55:04|0.00073477
20:55:05|0.00073477
20:55:06|0.00073477
20:55:07|0.00073477
20:55:08|0.00073477
20:55:10|0.00073477
20:55:11|0.00073477
20:55:12|0.00073477
20:55:13|0.00073477
20:55:13|0.00073477
20:55:15|0.00073477
20:55:16|0.00073477
20:55:17|0.00073477
20:55:18|0.00073477
20:55:19|0.00073477
20:55:20|0.00073499
20:55:21|0.00073499
20:55:22|0.000735
20:55:23|0.000735
20:55:24|0.000735
20:55:25|0.000735
20:55:26|0.000735
20:55:27|0.000735
20:55:28|0.000735
20:55:29|0.000735
20:55:30|0.000735
20:55:31|0.000735
20:55:33|0.000735
20:55:34|0.000735
20:55:35|0.000735
20:55:36|0.000735
20:55:37|0.000735
20:55:38|0.000735
20:55:39|0.000735
20:55:40|0.000735
20:55:41|0.000735
20:55:42|0.000735
20:55:43|0.000735
20:55:44|0.00073514
20:55:45|0.00073514
20:55:46|0.00073514
20:55:47|0.00073514
20:55:48|0.00073514
20:55:49|0.00073514
20:55:50|0.00073514
20:55:51|0.00073514
20:55:52|0.00073514
20:55:53|0.00073514
20:55:54|0.00073514
20:55:55|0.00073514
20:55:56|0.000735
20:55:57|0.000735
20:55:58|0.000735
20:55:59|0.000735
20:56:00|0.000735
20:56:01|0.000735
20:56:02|0.000735
20:56:03|0.000735
20:56:04|0.000735
20:56:05|0.000735
20:56:06|0.000735
20:56:07|0.000735
20:56:08|0.000735
20:56:09|0.000735
20:56:11|0.000735
20:56:11|0.000735
20:56:13|0.000735
20:56:14|0.000735
20:56:16|0.00073543
20:56:16|0.00073543
20:56:17|0.00073543
20:56:19|0.0007359
20:56:19|0.0007359
20:56:20|0.0007359
20:56:23|0.0007359
20:56:24|0.00073522
20:56:25|0.00073522
20:56:26|0.00073522
20:56:27|0.000735
20:56:28|0.000735
20:56:29|0.000735
20:56:30|0.000735
20:56:31|0.00073528
20:56:32|0.00073528
20:56:33|0.00073528
20:56:35|0.00073528
20:56:36|0.00073528
20:56:36|0.00073528
20:56:37|0.00073511
20:56:39|0.00073511
20:56:40|0.00073511
20:56:41|0.00073511
20:56:42|0.00073511
20:56:43|0.00073511
20:56:44|0.00073511
20:56:45|0.0007351
20:56:46|0.0007351
20:56:47|0.0007351
20:56:48|0.0007351
20:56:49|0.0007351
20:56:50|0.0007351
20:56:51|0.0007351
20:56:52|0.0007351
20:56:53|0.0007351
20:56:54|0.0007351
20:56:55|0.0007351
20:56:56|0.0007351
20:56:57|0.0007351
20:56:58|0.00073492
20:56:59|0.00073492
20:57:00|0.00073492
20:57:01|0.00073492
20:57:02|0.0007351
20:57:03|0.0007351
20:57:04|0.0007351
20:57:05|0.0007351
20:57:06|0.0007351
20:57:07|0.0007351
20:57:08|0.0007351
20:57:09|0.0007351
20:57:11|0.0007351
20:57:12|0.0007351
20:57:14|0.0007351
20:57:15|0.0007351
20:57:15|0.0007351
20:57:17|0.0007351
20:57:18|0.00073511
20:57:18|0.00073511
20:57:20|0.00073511
20:57:21|0.00073511
20:57:22|0.00073549
20:57:22|0.00073549
20:57:24|0.00073549
20:57:25|0.00073549
20:57:26|0.00073549
20:57:26|0.00073549
20:57:27|0.00073549
20:57:29|0.00073549
20:57:30|0.00073549
20:57:30|0.00073526
20:57:32|0.00073526
20:57:33|0.00073526
20:57:34|0.00073526
20:57:35|0.00073521
20:57:36|0.0007355
20:57:36|0.0007355
20:57:38|0.0007355
20:57:39|0.0007355
20:57:40|0.0007355
20:57:40|0.0007355
20:57:41|0.0007355
20:57:43|0.0007355
20:57:43|0.0007355
20:57:45|0.0007355
20:57:46|0.00073524
20:57:46|0.00073524
20:57:48|0.00073524
20:57:49|0.00073524
20:57:49|0.00073524
20:57:51|0.00073524
20:57:52|0.00073524
20:57:53|0.00073524
20:57:54|0.00073524
20:57:55|0.00073524
20:57:56|0.00073524
20:57:57|0.0007355
20:57:58|0.0007355
20:57:59|0.0007355
20:58:00|0.0007355
20:58:01|0.0007355
20:58:02|0.0007355
20:58:03|0.0007355
20:58:04|0.0007355
20:58:05|0.0007355
20:58:06|0.0007355
20:58:07|0.0007355
20:58:08|0.0007355
20:58:09|0.0007355
20:58:10|0.0007355
20:58:11|0.0007355
20:58:13|0.0007355
20:58:14|0.0007355
20:58:15|0.0007355
20:58:16|0.0007355
20:58:17|0.0007355
20:58:18|0.0007355
20:58:19|0.0007355
20:58:20|0.0007355
20:58:21|0.0007355
20:58:22|0.0007355
20:58:24|0.0007355
20:58:24|0.0007355
20:58:26|0.0007355
20:58:26|0.0007355
20:58:28|0.00073572
20:58:28|0.00073572
20:58:30|0.00073572
20:58:31|0.00073572
20:58:32|0.00073572
20:58:33|0.0007358
20:58:35|0.0007359
20:58:35|0.0007359
20:58:36|0.0007359
20:58:37|0.0007359
20:58:38|0.0007359
20:58:39|0.0007359
20:58:40|0.0007359
20:58:41|0.0007359
20:58:43|0.0007359
20:58:44|0.0007359
20:58:45|0.0007359
20:58:46|0.0007359
20:58:47|0.0007359
20:58:47|0.0007359
20:58:49|0.0007359
20:58:49|0.0007359
20:58:50|0.0007359
20:58:52|0.0007359
20:58:53|0.0007359
20:58:54|0.0007359
20:58:55|0.00073593
20:58:56|0.00073593
20:58:56|0.00073612
20:58:58|0.00073584
20:59:00|0.00073618
20:59:01|0.00073618
20:59:02|0.00073618
20:59:03|0.00073618
20:59:04|0.00073618
20:59:05|0.00073618
20:59:06|0.00073618
20:59:06|0.00073618
20:59:07|0.00073618
20:59:09|0.00073618
20:59:09|0.00073618
20:59:10|0.00073618
20:59:12|0.00073618
20:59:13|0.00073618
20:59:15|0.00073618
20:59:15|0.00073618
20:59:17|0.00073599
20:59:18|0.00073599
20:59:19|0.00073599
20:59:20|0.00073599
20:59:21|0.00073599
20:59:23|0.00073599
20:59:24|0.00073599
20:59:25|0.00073599
20:59:25|0.00073599
20:59:26|0.00073599
20:59:28|0.00073599
20:59:29|0.00073599
20:59:30|0.00073599
20:59:31|0.00073599
20:59:32|0.00073599
20:59:33|0.00073599
20:59:34|0.00073599
20:59:35|0.00073599
20:59:36|0.00073599
20:59:37|0.00073599
20:59:38|0.00073599
20:59:39|0.00073599
20:59:40|0.00073599
20:59:41|0.00073599
20:59:42|0.00073599
20:59:43|0.00073599
20:59:44|0.00073599
20:59:45|0.00073599
20:59:46|0.00073599
20:59:47|0.00073599
20:59:48|0.00073599
20:59:49|0.00073599
20:59:51|0.00073599
20:59:51|0.00073619
20:59:53|0.00073619
20:59:53|0.00073619
20:59:54|0.00073619
20:59:56|0.00073619
20:59:56|0.00073619
20:59:57|0.00073619
20:59:59|0.00073619
21:00:00|0.00073619
21:00:00|0.00073619
21:00:02|0.00073619
21:00:02|0.00073619
21:00:03|0.00073619
21:00:04|0.00073619
21:00:05|0.00073619
21:00:06|0.00073584
21:00:08|0.00073584
21:00:08|0.00073584
21:00:09|0.00073584
21:00:10|0.00073584
21:00:11|0.00073584
21:00:12|0.00073587
21:00:13|0.00073587
21:00:15|0.00073587
21:00:16|0.00073587
21:00:17|0.00073587
21:00:18|0.00073587
21:00:19|0.00073587
21:00:20|0.00073587
21:00:21|0.00073614
21:00:22|0.00073619
21:00:23|0.00073619
21:00:24|0.00073619
21:00:25|0.00073619
21:00:26|0.00073619
21:00:27|0.00073619
21:00:29|0.00073619
21:00:29|0.00073619
21:00:31|0.00073619
21:00:31|0.00073619
21:00:32|0.00073619
21:00:33|0.00073619
21:00:34|0.00073619
21:00:35|0.00073619
21:00:36|0.00073619
21:00:37|0.00073619
21:00:38|0.00073619
21:00:39|0.00073619
21:00:40|0.00073619
21:00:41|0.00073599
21:00:43|0.00073599
21:00:43|0.00073599
21:00:44|0.00073599
21:00:45|0.00073599
21:00:47|0.00073599
21:00:47|0.00073619
21:00:48|0.00073619
21:00:49|0.00073619
21:00:51|0.00073619
21:00:51|0.00073619
21:00:52|0.00073619
21:00:54|0.00073619
21:00:55|0.00073627
21:00:55|0.00073627
21:00:56|0.00073627
21:00:58|0.00073627
21:00:58|0.00073627
21:01:00|0.00073627
21:01:00|0.00073627
21:01:01|0.00073627
21:01:03|0.00073627
21:01:04|0.00073627
21:01:05|0.00073627
21:01:05|0.00073627
21:01:07|0.00073627
21:01:08|0.00073627
21:01:09|0.00073627
21:01:09|0.00073627
21:01:11|0.00073627
21:01:12|0.00073627
21:01:13|0.00073627
21:01:15|0.00073627
21:01:16|0.00073627
21:01:17|0.00073627
21:01:18|0.00073613
21:01:19|0.00073613
21:01:20|0.00073613
21:01:21|0.00073613
21:01:22|0.00073613
21:01:23|0.00073613
21:01:24|0.00073613
21:01:26|0.00073613
21:01:26|0.00073613
21:01:28|0.00073613
21:01:29|0.00073613
21:01:29|0.00073627
21:01:31|0.00073627
21:01:31|0.00073627
21:01:32|0.00073627
21:01:34|0.00073661
21:01:35|0.00073661
21:01:36|0.00073613
21:01:37|0.00073613
21:01:38|0.00073613
21:01:39|0.00073613
21:01:40|0.00073613
21:01:41|0.00073613
21:01:42|0.00073613
21:01:43|0.00073613
21:01:44|0.00073613
21:01:45|0.00073613
21:01:46|0.00073613
21:01:47|0.00073613
21:01:48|0.00073613
21:01:49|0.00073613
21:01:50|0.00073613
21:01:52|0.00073613
21:01:53|0.00073613
21:01:54|0.00073613
21:01:54|0.00073613
21:01:55|0.00073613
21:01:57|0.00073652
21:01:58|0.00073652
21:01:59|0.00073652
21:01:59|0.00073652
21:02:00|0.00073652
21:02:02|0.00073652
21:02:02|0.00073652
21:02:05|0.00073652
21:02:06|0.00073652
21:02:06|0.00073652
21:02:08|0.00073652
21:02:09|0.00073652
21:02:09|0.00073652
21:02:10|0.00073652
21:02:11|0.00073652
21:02:13|0.00073563
21:02:14|0.00073563
21:02:15|0.00073563
21:02:16|0.00073563
21:02:18|0.00073563
21:02:19|0.00073563
21:02:21|0.00073563
21:02:21|0.00073563
21:02:23|0.00073563
21:02:24|0.00073563
21:02:24|0.00073563
21:02:26|0.00073563
21:02:27|0.00073563
21:02:29|0.00073563
21:02:30|0.00073563
21:02:31|0.00073563
21:02:31|0.00073563
21:02:32|0.00073563
21:02:33|0.00073563
21:02:34|0.00073563
21:02:36|0.00073563
21:02:37|0.00073563
21:02:38|0.00073563
21:02:40|0.00073563
21:02:41|0.00073563
21:02:42|0.00073563
21:02:43|0.00073563
21:02:44|0.00073563
21:02:45|0.00073563
21:02:47|0.00073563
21:02:47|0.00073563
21:02:49|0.00073563
21:02:50|0.00073563
21:02:51|0.00073563
21:02:52|0.00073563
21:02:53|0.00073563
21:02:54|0.00073563
21:02:55|0.00073563
21:02:56|0.00073563
21:02:58|0.00073563
21:02:59|0.00073563
21:02:59|0.00073563
21:03:01|0.00073563
21:03:02|0.00073563
21:03:03|0.00073563
21:03:03|0.00073563
21:03:05|0.00073563
21:03:06|0.00073591
21:03:07|0.00073591
21:03:08|0.00073608
21:03:09|0.00073594
21:03:10|0.00073594
21:03:11|0.00073594
21:03:11|0.00073577
21:03:13|0.00073577
21:03:14|0.00073577
21:03:15|0.00073577
21:03:16|0.00073577
21:03:17|0.00073545
21:03:18|0.00073545
21:03:19|0.00073545
21:03:20|0.00073545
21:03:21|0.00073545
21:03:22|0.00073545
21:03:23|0.0007357
21:03:24|0.0007357
21:03:25|0.0007357
21:03:27|0.00073607
21:03:27|0.00073607
21:03:28|0.00073607
21:03:30|0.00073607
21:03:30|0.00073616
21:03:32|0.00073616
21:03:33|0.00073643
21:03:34|0.00073643
21:03:34|0.00073643
21:03:35|0.00073643
21:03:36|0.00073643
21:03:38|0.00073643
21:03:39|0.00073643
21:03:40|0.00073643
21:03:42|0.00073643
21:03:42|0.00073643
21:03:43|0.00073643
21:03:44|0.00073643
21:03:46|0.00073643
21:03:47|0.00073643
21:03:48|0.00073643
21:03:49|0.00073643
21:03:50|0.00073656
21:03:51|0.00073656
21:03:52|0.00073656
21:03:53|0.00073656
21:03:54|0.00073656
21:03:55|0.00073656
21:03:57|0.00073676
21:03:58|0.00073674
21:03:58|0.00073674
21:03:59|0.00073674
21:04:00|0.00073674
21:04:03|0.00073674
21:04:03|0.00073674
21:04:05|0.00073679
21:04:05|0.00073679
21:04:06|0.00073679
21:04:07|0.00073683
21:04:09|0.00073683
21:04:09|0.00073683
21:04:11|0.00073683
21:04:11|0.00073682
21:04:13|0.00073696
21:04:13|0.00073746
21:04:14|0.00073771
21:04:16|0.00073771
21:04:16|0.00073771
21:04:17|0.00073771
21:04:18|0.00073771
21:04:19|0.00073771
21:04:21|0.00073771
21:04:21|0.00073771
21:04:23|0.00073797
21:04:25|0.00073797
21:04:25|0.00073797
21:04:26|0.00073797
21:04:28|0.00073797
21:04:29|0.00073797
21:04:29|0.00073797
21:04:31|0.00073797
21:04:31|0.00073797
21:04:32|0.00073795
21:04:34|0.00073795
21:04:35|0.00073795
21:04:36|0.00073795
21:04:36|0.00073795
21:04:37|0.00073795
21:04:39|0.00073795
21:04:40|0.00073795
21:04:41|0.00073795
21:04:42|0.00073795
21:04:43|0.00073793
21:04:44|0.00073794
21:04:45|0.00073794
21:04:46|0.00073794
21:04:47|0.00073794
21:04:48|0.00073794
21:04:49|0.00073794
21:04:50|0.00073794
21:04:52|0.00073794
21:04:52|0.00073794
21:04:53|0.00073794
21:04:55|0.00073794
21:04:55|0.00073794
21:04:56|0.00073794
21:04:58|0.00073794
21:04:58|0.00073794
21:04:59|0.00073794
21:05:00|0.00073794
21:05:02|0.00073774
21:05:03|0.00073774
21:05:04|0.00073774
21:05:05|0.00073774
21:05:06|0.00073773
21:05:07|0.00073773
21:05:08|0.00073773
21:05:10|0.00073773
21:05:10|0.00073773
21:05:12|0.00073773
21:05:12|0.00073773
21:05:13|0.00073773
21:05:15|0.00073773
21:05:16|0.00073773
21:05:18|0.000738
21:05:19|0.000738
21:05:19|0.000738
21:05:21|0.000738
21:05:22|0.000738
21:05:24|0.000738
21:05:25|0.000738
21:05:26|0.000738
21:05:27|0.00073889
21:05:28|0.00073889
21:05:28|0.00073889
21:05:29|0.00073888
21:05:30|0.00073888
21:05:31|0.00073838
21:05:33|0.00073838
21:05:35|0.00073838
21:05:35|0.00073838
21:05:36|0.00073838
21:05:38|0.00073838
21:05:39|0.00073838
21:05:39|0.00073838
21:05:41|0.00073838
21:05:41|0.00073838
21:05:42|0.00073838
21:05:43|0.00073838
21:05:45|0.00073838
21:05:45|0.00073838
21:05:46|0.00073838
21:05:48|0.00073838
21:05:48|0.00073838
21:05:50|0.00073838
21:05:50|0.00073838
21:05:52|0.00073838
21:05:53|0.00073838
21:05:53|0.00073838
21:05:54|0.00073838
21:05:55|0.00073838
21:05:56|0.00073838
21:05:58|0.00073838
21:05:58|0.00073778
21:06:00|0.00073778
21:06:00|0.00073778
21:06:02|0.00073778
21:06:03|0.00073778
21:06:03|0.00073778
21:06:05|0.00073778
21:06:05|0.00073778
21:06:07|0.00073778
21:06:08|0.00073823
21:06:09|0.00073823
21:06:10|0.00073823
21:06:10|0.00073823
21:06:12|0.00073823
21:06:12|0.00073823
21:06:14|0.00073823
21:06:14|0.00073823
21:06:16|0.00073823
21:06:17|0.00073823
21:06:18|0.00073823
21:06:19|0.00073823
21:06:20|0.00073823
21:06:21|0.00073823
21:06:22|0.00073823
21:06:23|0.00073823
21:06:24|0.00073823
21:06:25|0.00073823
21:06:27|0.00073823
21:06:28|0.00073787
21:06:29|0.00073787
21:06:29|0.00073821
21:06:31|0.00073821
21:06:31|0.00073821
21:06:33|0.00073821
21:06:34|0.00073821
21:06:34|0.00073821
21:06:37|0.00073821
21:06:37|0.00073821
21:06:39|0.00073821
21:06:40|0.00073821
21:06:40|0.00073821
21:06:42|0.00073821
21:06:43|0.00073821
21:06:44|0.00073821
21:06:45|0.00073821
21:06:45|0.00073821
21:06:46|0.00073821
21:06:48|0.00073821
21:06:48|0.00073806
21:06:50|0.00073806
21:06:51|0.00073806
21:06:51|0.00073823
21:06:53|0.00073823
21:06:54|0.00073823
21:06:55|0.00073823
21:06:56|0.00073823
21:06:56|0.00073838
21:06:57|0.00073838
21:06:59|0.00073885
21:07:00|0.00073885
21:07:01|0.00073885
21:07:02|0.00073885
21:07:02|0.00073885
21:07:04|0.00073885
21:07:05|0.00073885
21:07:06|0.00073885
21:07:06|0.00073885
21:07:07|0.00073885
21:07:10|0.00073885
21:07:10|0.00073885
21:07:12|0.00073885
21:07:12|0.00073885
21:07:13|0.00073885
21:07:14|0.00073885
21:07:15|0.00073885
21:07:16|0.00073885
21:07:17|0.00073885
21:07:19|0.00073885
21:07:20|0.00073885
21:07:21|0.00073885
21:07:22|0.00073885
21:07:23|0.00073861
21:07:24|0.00073861
21:07:25|0.00073861
21:07:26|0.00073861
21:07:28|0.00073861
21:07:28|0.00073861
21:07:30|0.00073861
21:07:30|0.00073861
21:07:32|0.00073861
21:07:33|0.00073861
21:07:33|0.00073861
21:07:34|0.00073861
21:07:36|0.00073861
21:07:37|0.00073861
21:07:37|0.00073861
21:07:38|0.00073866
21:07:40|0.00073866
21:07:40|0.00073866
21:07:41|0.00073866
21:07:43|0.00073866
21:07:44|0.00073866
21:07:45|0.00073866
21:07:45|0.00073866
21:07:47|0.00073866
21:07:48|0.00073866
21:07:49|0.00073866
21:07:50|0.00073866
21:07:50|0.00073866
21:07:52|0.00073866
21:07:53|0.00073866
21:07:53|0.00073866
21:07:55|0.00073866
21:07:56|0.00073866
21:07:57|0.00073866
21:07:58|0.00073866
21:07:58|0.00073866
21:08:00|0.00073866
21:08:01|0.00073866
21:08:02|0.00073866
21:08:03|0.00073866
21:08:04|0.00073866
21:08:05|0.00073866
21:08:06|0.00073866
21:08:06|0.00073866
21:08:08|0.00073866
21:08:08|0.00073866
21:08:09|0.00073866
21:08:10|0.00073866
21:08:12|0.00073866
21:08:13|0.00073866
21:08:14|0.00073866
21:08:14|0.00073886
21:08:16|0.00073886
21:08:17|0.00073886
21:08:17|0.000739
21:08:20|0.000739
21:08:21|0.000739
21:08:23|0.000739
21:08:23|0.000739
21:08:24|0.000739
21:08:25|0.000739
21:08:26|0.000739
21:08:28|0.000739
21:08:29|0.000739
21:08:29|0.000739
21:08:30|0.00073965
21:08:31|0.00073965
21:08:33|0.00073965
21:08:35|0.00073965
21:08:35|0.00073965
21:08:37|0.00073934
21:08:38|0.00073957
21:08:38|0.00073957
21:08:39|0.00073957
21:08:41|0.00073957
21:08:41|0.00073957
21:08:43|0.00073957
21:08:44|0.00073957
21:08:45|0.00073957
21:08:45|0.00073957
21:08:47|0.00073957
21:08:48|0.00073957
21:08:49|0.00073957
21:08:49|0.00073937
21:08:51|0.00073937
21:08:52|0.00073937
21:08:53|0.00073937
21:08:54|0.00073937
21:08:56|0.00073937
21:08:56|0.00073937
21:08:57|0.00073937
21:08:58|0.00073937
21:09:00|0.00073918
21:09:01|0.00073918
21:09:03|0.00073918
21:09:03|0.00073909
21:09:04|0.00073909
21:09:05|0.00073909
21:09:06|0.0007391
21:09:08|0.0007391
21:09:09|0.0007391
21:09:10|0.0007391
21:09:11|0.0007391
21:09:11|0.0007391
21:09:13|0.0007391
21:09:14|0.0007391
21:09:15|0.0007391
21:09:16|0.00073918
21:09:17|0.00073966
21:09:18|0.00073922
21:09:19|0.00073922
21:09:20|0.00073922
21:09:21|0.00073922
21:09:22|0.00073922
21:09:23|0.00073922
21:09:24|0.00073922
21:09:25|0.00073922
21:09:26|0.00073922
21:09:28|0.00073922
21:09:30|0.00073922
21:09:30|0.00073922
21:09:32|0.00073945
21:09:32|0.00073945
21:09:33|0.00073945
21:09:35|0.00073945
21:09:36|0.00073945
21:09:37|0.00073945
21:09:37|0.00073945
21:09:39|0.00073945
21:09:40|0.00073945
21:09:41|0.00074
21:09:42|0.00074
21:09:43|0.00074
21:09:44|0.00074
21:09:45|0.00074
21:09:46|0.00074
21:09:47|0.00074
21:09:49|0.00074
21:09:49|0.00074
21:09:50|0.00074
21:09:51|0.00074
21:09:52|0.00074
21:09:54|0.00073993
21:09:54|0.00073993
21:09:55|0.00073993
21:09:57|0.00073993
21:09:58|0.00073993
21:09:58|0.00073993
21:09:59|0.00073993
21:10:00|0.00073993
21:10:02|0.00073993
21:10:03|0.000741
21:10:03|0.000741
21:10:05|0.000741
21:10:06|0.000741
21:10:07|0.000741
21:10:08|0.000741
21:10:09|0.000741
21:10:09|0.000741
21:10:11|0.000741
21:10:12|0.000741
21:10:13|0.000741
21:10:14|0.000741
21:10:15|0.000741
21:10:16|0.000741
21:10:17|0.000741
21:10:18|0.000741
21:10:19|0.000741
21:10:20|0.000741
21:10:22|0.000741
21:10:23|0.00074058
21:10:24|0.00074058
21:10:25|0.00074098
21:10:26|0.00074098
21:10:27|0.00074098
21:10:28|0.00074098
21:10:29|0.00074072
21:10:30|0.00074072
21:10:31|0.00074072
21:10:32|0.00074072
21:10:34|0.00074072
21:10:34|0.00074072
21:10:35|0.00074072
21:10:37|0.00074215
21:10:38|0.00074215
21:10:39|0.00074215
21:10:40|0.00074215
21:10:41|0.00074215
21:10:42|0.00074215
21:10:43|0.00074215
21:10:45|0.00074205
21:10:45|0.00074205
21:10:46|0.00074205
21:10:48|0.00074263
21:10:49|0.00074263
21:10:49|0.00074263
21:10:50|0.00074263
21:10:51|0.00074263
21:10:52|0.00074269
21:10:53|0.00074269
21:10:54|0.00074269
21:10:55|0.00074269
21:10:56|0.00074206
21:10:58|0.00074206
21:10:58|0.00074286
21:11:00|0.00074286
21:11:01|0.00074263
21:11:02|0.00074218
21:11:02|0.00074218
21:11:03|0.00074218
21:11:04|0.00074286
21:11:05|0.0007432
21:11:06|0.00074331
21:11:08|0.00074401
21:11:09|0.00074401
21:11:10|0.00074401
21:11:11|0.00074401
21:11:11|0.00074384
21:11:12|0.00074384
21:11:13|0.00074473
21:11:14|0.00074472
21:11:15|0.00074498
21:11:16|0.00074498
21:11:17|0.00074498
21:11:18|0.00074467
21:11:19|0.00074467
21:11:21|0.00074455
21:11:22|0.00074455
21:11:23|0.00074468
21:11:25|0.00074468
21:11:26|0.00074497
21:11:27|0.00074497
21:11:28|0.00074473
21:11:29|0.00074473
21:11:30|0.00074495
21:11:31|0.00074495
21:11:32|0.00074493
21:11:33|0.00074493
21:11:34|0.00074493
21:11:35|0.00074493
21:11:36|0.00074493
21:11:37|0.00074493
21:11:38|0.00074493
21:11:39|0.00074493
21:11:40|0.00074421
21:11:41|0.00074421
21:11:42|0.00074392
21:11:43|0.00074392
21:11:44|0.00074392
21:11:46|0.00074392
21:11:46|0.00074392
21:11:48|0.00074392
21:11:48|0.00074392
21:11:49|0.00074392
21:11:51|0.00074392
21:11:51|0.00074392
21:11:53|0.00074392
21:11:54|0.00074392
21:11:54|0.00074392
21:11:56|0.00074392
21:11:57|0.00074392
21:11:58|0.00074392
21:11:58|0.00074392
21:12:00|0.00074392
21:12:01|0.00074392
21:12:02|0.00074392
21:12:03|0.00074392
21:12:04|0.00074369
21:12:05|0.00074369
21:12:06|0.00074388
21:12:07|0.00074284
21:12:08|0.00074284
21:12:09|0.00074214
21:12:09|0.00074214
21:12:11|0.00074291
21:12:12|0.00074291
21:12:13|0.00074291
21:12:14|0.00074291
21:12:14|0.00074291
21:12:16|0.00074291
21:12:17|0.00074291
21:12:17|0.00074291
21:12:18|0.00074291
21:12:20|0.00074291
21:12:21|0.00074203
21:12:22|0.00074203
21:12:22|0.00074203
21:12:24|0.00074203
21:12:26|0.00074203
21:12:26|0.00074203
21:12:28|0.00074203
21:12:28|0.00074203
21:12:30|0.00074268
21:12:31|0.00074268
21:12:32|0.00074268
21:12:33|0.00074211
21:12:34|0.00074211
21:12:35|0.00074211
21:12:36|0.00074211
21:12:37|0.00074211
21:12:38|0.00074211
21:12:39|0.00074211
21:12:40|0.00074241
21:12:42|0.00074241
21:12:42|0.00074241
21:12:43|0.00074241
21:12:44|0.00074241
21:12:45|0.00074241
21:12:46|0.00074241
21:12:47|0.00074241
21:12:48|0.00074241
21:12:49|0.00074241
21:12:50|0.00074239
21:12:51|0.00074248
21:12:52|0.00074248
21:12:54|0.00074248
21:12:54|0.00074248
21:12:55|0.00074248
21:12:56|0.00074248
21:12:58|0.00074248
21:12:59|0.00074248
21:12:59|0.00074248
21:13:00|0.00074236
21:13:01|0.00074236
21:13:03|0.00074236
21:13:04|0.00074197
21:13:05|0.00074116
21:13:06|0.00074116
21:13:07|0.00074218
21:13:08|0.00074176
21:13:09|0.00074176
21:13:11|0.00074176
21:13:11|0.00074198
21:13:12|0.00074198
21:13:14|0.0007416
21:13:15|0.0007416
21:13:16|0.0007416
21:13:17|0.00074188
21:13:17|0.00074191
21:13:20|0.0007416
21:13:20|0.0007416
21:13:22|0.0007416
21:13:22|0.0007416
21:13:24|0.0007416
21:13:24|0.0007416
21:13:26|0.0007416
21:13:27|0.0007416
21:13:29|0.0007416
21:13:30|0.0007416
21:13:31|0.0007416
21:13:32|0.0007416
21:13:33|0.00074217
21:13:34|0.00074296
21:13:35|0.00074279
21:13:36|0.00074279
21:13:37|0.00074279
21:13:38|0.00074279
21:13:39|0.00074279
21:13:40|0.00074279
21:13:42|0.00074279
21:13:42|0.00074222
21:13:43|0.00074222
21:13:45|0.00074222
21:13:45|0.00074222
21:13:47|0.00074222
21:13:47|0.00074242
21:13:49|0.00074242
21:13:49|0.00074242
21:13:51|0.00074242
21:13:52|0.00074242
21:13:53|0.00074242
21:13:54|0.00074242
21:13:54|0.00074263
21:13:56|0.00074263
21:13:56|0.00074263
21:13:57|0.00074263
21:13:59|0.00074263
21:13:59|0.00074263
21:14:00|0.00074263
21:14:02|0.00074263
21:14:03|0.00074263
21:14:03|0.00074263
21:14:05|0.00074263
21:14:05|0.00074263
21:14:07|0.00074263
21:14:07|0.00074263
21:14:08|0.00074263
21:14:09|0.00074263
21:14:10|0.00074259
21:14:11|0.00074259
21:14:12|0.00074259
21:14:13|0.00074259
21:14:15|0.00074259
21:14:16|0.00074208
21:14:17|0.00074208
21:14:17|0.00074208
21:14:19|0.00074208
21:14:20|0.00074208
21:14:20|0.00074208
21:14:21|0.00074208
21:14:22|0.00074208
21:14:24|0.00074208
21:14:25|0.00074208
21:14:27|0.00074208
21:14:28|0.0007424
21:14:28|0.00074106
21:14:30|0.00074055
21:14:32|0.00074055
21:14:32|0.00074055
21:14:33|0.00074055
21:14:35|0.0007411
21:14:36|0.0007411
21:14:36|0.0007411
21:14:38|0.00074054
21:14:39|0.00074054
21:14:39|0.00074054
21:14:40|0.00074054
21:14:43|0.00074044
21:14:43|0.00074091
21:14:44|0.00074091
21:14:46|0.00074091
21:14:46|0.00074091
21:14:47|0.00074091
21:14:49|0.00074091
21:14:49|0.00074091
21:14:51|0.00074091
21:14:52|0.00074091
21:14:53|0.00074091
21:14:54|0.00074091
21:14:55|0.00074091
21:14:56|0.00074091
21:14:57|0.00074091
21:14:58|0.00074091
21:14:59|0.0007404
21:15:00|0.0007404
21:15:02|0.0007404
21:15:02|0.0007404
21:15:04|0.0007404
21:15:05|0.00074021
21:15:05|0.00074
21:15:08|0.00074
21:15:09|0.00074
21:15:10|0.00074
21:15:11|0.00074024
21:15:11|0.00074024
21:15:13|0.00074024
21:15:14|0.00074024
21:15:14|0.00074024
21:15:16|0.00074024
21:15:16|0.00074024
21:15:18|0.00074024
21:15:19|0.00074024
21:15:20|0.00074024
21:15:22|0.00074024
21:15:23|0.00074007
21:15:24|0.00074
21:15:25|0.00074
21:15:26|0.00074
21:15:27|0.00074
21:15:28|0.00073956
21:15:29|0.00073956
21:15:31|0.00073948
21:15:32|0.00073995
21:15:32|0.00073955
21:15:33|0.00073955
21:15:35|0.00073955
21:15:35|0.00073955
21:15:36|0.00073955
21:15:38|0.00073955
21:15:39|0.00073955
21:15:40|0.00073955
21:15:40|0.00073955
21:15:41|0.00073955
21:15:43|0.00073955
21:15:44|0.00073955
21:15:45|0.00073955
21:15:45|0.00073955
21:15:47|0.00073955
21:15:48|0.00073955
21:15:49|0.00073955
21:15:50|0.00074073
21:15:51|0.00074073
21:15:52|0.00074073
21:15:54|0.00074073
21:15:55|0.00074073
21:15:55|0.00074073
21:15:56|0.00074073
21:15:58|0.00074073
21:15:59|0.00074091
21:16:00|0.00074091
21:16:01|0.00074091
21:16:02|0.00074091
21:16:03|0.00074109
21:16:04|0.00074165
21:16:05|0.00074146
21:16:06|0.00074146
21:16:07|0.00074146
21:16:08|0.00074146
21:16:10|0.00074143
21:16:10|0.00074146
21:16:12|0.00074205
21:16:13|0.00074233
21:16:15|0.00074155
21:16:16|0.00074155
21:16:17|0.00074155
21:16:18|0.00074155
21:16:19|0.00074139
21:16:20|0.00074139
21:16:22|0.00074139
21:16:22|0.00074139
21:16:23|0.00074139
21:16:25|0.00074139
21:16:26|0.00074139
21:16:27|0.00074139
21:16:28|0.00074139
21:16:29|0.00074139
21:16:30|0.00074139
21:16:31|0.00074139
21:16:32|0.00074139
21:16:33|0.00074139
21:16:34|0.00074139
21:16:35|0.00074139
21:16:36|0.00074139
21:16:37|0.00074139
21:16:38|0.00074139
21:16:39|0.00074139
21:16:40|0.00074139
21:16:41|0.00074139
21:16:42|0.00074139
21:16:44|0.00074139
21:16:44|0.00074139
21:16:46|0.00074144
21:16:47|0.00074144
21:16:48|0.00074139
21:16:49|0.00074139
21:16:50|0.00074139
21:16:51|0.00074139
21:16:52|0.00074146
21:16:52|0.00074146
21:16:54|0.00074083
21:16:54|0.00074083
21:16:56|0.00074083
21:16:57|0.00074083
21:16:58|0.00074083
21:16:58|0.00074083
21:17:00|0.00074083
21:17:01|0.00074083
21:17:01|0.00074139
21:17:02|0.00074139
21:17:03|0.00074139
21:17:05|0.00074139
21:17:06|0.00074139
21:17:07|0.00074139
21:17:08|0.00074139
21:17:10|0.00074139
21:17:11|0.00074139
21:17:12|0.00074139
21:17:14|0.00074139
21:17:15|0.00074139
21:17:16|0.00074261
21:17:17|0.00074261
21:17:17|0.00074261
21:17:19|0.00074261
21:17:21|0.00074299
21:17:22|0.00074297
21:17:23|0.00074297
21:17:24|0.00074297
21:17:24|0.00074297
21:17:26|0.00074297
21:17:27|0.00074297
21:17:28|0.000743
21:17:29|0.000743
21:17:30|0.00074333
21:17:31|0.00074333
21:17:32|0.00074333
21:17:33|0.00074333
21:17:34|0.00074333
21:17:35|0.00074333
21:17:37|0.00074333
21:17:38|0.00074333
21:17:40|0.00074333
21:17:40|0.0007432
21:17:41|0.0007432
21:17:43|0.0007432
21:17:43|0.0007432
21:17:44|0.0007432
21:17:46|0.0007432
21:17:46|0.0007432
21:17:47|0.0007432
21:17:48|0.00074439
21:17:49|0.00074439
21:17:50|0.00074405
21:17:52|0.00074405
21:17:53|0.00074398
21:17:54|0.00074398
21:17:54|0.00074398
21:17:55|0.00074398
21:17:56|0.00074398
21:17:58|0.00074398
21:17:58|0.00074398
21:17:59|0.00074398
21:18:00|0.00074398
21:18:01|0.00074398
21:18:02|0.00074398
21:18:04|0.00074398
21:18:04|0.00074398
21:18:05|0.00074398
21:18:07|0.00074398
21:18:08|0.00074333
21:18:08|0.00074333
21:18:10|0.00074333
21:18:11|0.0007432
21:18:12|0.00074277
21:18:14|0.00074274
21:18:15|0.00074274
21:18:16|0.00074274
21:18:17|0.00074274
21:18:18|0.00074274
21:18:19|0.00074274
21:18:20|0.00074274
21:18:22|0.00074274
21:18:22|0.00074274
21:18:24|0.00074274
21:18:24|0.00074274
21:18:25|0.00074274
21:18:27|0.00074359
21:18:28|0.00074359
21:18:29|0.00074316
21:18:30|0.00074316
21:18:31|0.00074316
21:18:32|0.00074316
21:18:32|0.00074316
21:18:34|0.00074316
21:18:36|0.00074366
21:18:36|0.00074366
21:18:38|0.00074366
21:18:39|0.00074375
21:18:39|0.00074375
21:18:40|0.00074375
21:18:42|0.00074366
21:18:42|0.00074366
21:18:44|0.00074366
21:18:45|0.00074339
21:18:46|0.00074324
21:18:47|0.00074324
21:18:47|0.00074324
21:18:49|0.00074344
21:18:50|0.00074344
21:18:50|0.00074344
21:18:52|0.00074344
21:18:53|0.00074344
21:18:54|0.00074344
21:18:55|0.00074344
21:18:56|0.00074344
21:18:57|0.00074351
21:18:58|0.00074351
21:18:59|0.00074351
21:19:00|0.00074351
21:19:01|0.00074351
21:19:02|0.00074366
21:19:03|0.00074374
21:19:04|0.00074374
21:19:05|0.00074374
21:19:06|0.00074374
21:19:07|0.00074374
21:19:08|0.00074374
21:19:09|0.00074374
21:19:10|0.00074374
21:19:11|0.00074374
21:19:12|0.00074374
21:19:13|0.00074374
21:19:14|0.00074374
21:19:15|0.00074374
21:19:17|0.00074437
21:19:17|0.00074437
21:19:18|0.00074437
21:19:19|0.00074437
21:19:21|0.00074437
21:19:22|0.00074437
21:19:22|0.00074437
21:19:23|0.00074437
21:19:25|0.00074437
21:19:25|0.00074437
21:19:27|0.00074493
21:19:27|0.00074526
21:19:28|0.00074526
21:19:30|0.00074526
21:19:30|0.00074526
21:19:31|0.00074459
21:19:33|0.00074459
21:19:34|0.00074459
21:19:34|0.00074459
21:19:35|0.00074459
21:19:36|0.00074459
21:19:38|0.00074459
21:19:38|0.00074459
21:19:39|0.00074459
21:19:40|0.00074459
21:19:42|0.00074459
21:19:43|0.00074459
21:19:44|0.00074459
21:19:45|0.00074526
21:19:46|0.00074526
21:19:48|0.00074526
21:19:48|0.0007447
21:19:49|0.0007447
21:19:50|0.0007447
21:19:51|0.0007447
21:19:52|0.0007447
21:19:53|0.0007447
21:19:55|0.0007447
21:19:56|0.0007447
21:19:57|0.00074473
21:19:57|0.00074473
21:19:59|0.00074473
21:20:00|0.00074473
21:20:01|0.00074473
21:20:02|0.00074473
21:20:02|0.00074473
21:20:04|0.00074473
21:20:05|0.00074473
21:20:06|0.00074473
21:20:07|0.00074473
21:20:07|0.00074473
21:20:09|0.0007452
21:20:10|0.0007452
21:20:11|0.0007452
21:20:13|0.0007452
21:20:13|0.0007452
21:20:15|0.0007452
21:20:16|0.0007452
21:20:18|0.0007452
21:20:19|0.00074521
21:20:20|0.00074521
21:20:21|0.00074521
21:20:22|0.00074521
21:20:23|0.00074521
21:20:25|0.00074521
21:20:26|0.00074521
21:20:27|0.00074521
21:20:27|0.00074521
21:20:29|0.00074521
21:20:30|0.00074521
21:20:31|0.00074521
21:20:32|0.00074521
21:20:34|0.00074521
21:20:35|0.00074521
21:20:35|0.00074521
21:20:36|0.00074521
21:20:38|0.00074521
21:20:38|0.00074521
21:20:40|0.00074521
21:20:40|0.00074521
21:20:42|0.00074521
21:20:42|0.00074521
21:20:44|0.00074521
21:20:44|0.00074521
21:20:46|0.00074521
21:20:47|0.00074521
21:20:47|0.00074521
21:20:49|0.00074521
21:20:50|0.00074521
21:20:50|0.00074521
21:20:52|0.00074521
21:20:52|0.00074521
21:20:54|0.00074562
21:20:54|0.00074563
21:20:56|0.00074563
21:20:58|0.00074563
21:20:59|0.00074563
21:20:59|0.00074563
21:21:00|0.00074563
21:21:02|0.00074596
21:21:02|0.00074596
21:21:03|0.00074596
21:21:04|0.00074596
21:21:05|0.00074596
21:21:06|0.00074596
21:21:07|0.00074596
21:21:08|0.00074596
21:21:09|0.00074596
21:21:11|0.00074596
21:21:11|0.000746
21:21:13|0.00074625
21:21:13|0.00074625
21:21:14|0.00074625
21:21:15|0.00074625
21:21:17|0.00074625
21:21:19|0.00074625
21:21:20|0.00074657
21:21:21|0.00074657
21:21:21|0.00074657
21:21:23|0.00074657
21:21:25|0.000747
21:21:26|0.00074699
21:21:26|0.00074699
21:21:28|0.00074754
21:21:29|0.00074754
21:21:30|0.00074754
21:21:31|0.00074754
21:21:32|0.00074754
21:21:33|0.00074754
21:21:34|0.00074764
21:21:36|0.00074764
21:21:37|0.00074764
21:21:38|0.00074764
21:21:38|0.00074764
21:21:39|0.00074754
21:21:40|0.00074754
21:21:41|0.00074754
21:21:43|0.00074754
21:21:43|0.00074764
21:21:44|0.00074764
21:21:46|0.00074764
21:21:46|0.00074764
21:21:47|0.00074764
21:21:49|0.00074764
21:21:49|0.00074764
21:21:50|0.00074764
21:21:52|0.00074764
21:21:53|0.00074764
21:21:54|0.00074764
21:21:54|0.00074764
21:21:56|0.00074764
21:21:56|0.00074764
21:21:58|0.00074764
21:21:59|0.00074764
21:22:00|0.00074764
21:22:00|0.00074764
21:22:02|0.00074764
21:22:02|0.00074764
21:22:04|0.00074703
21:22:05|0.00074703
21:22:05|0.00074703
21:22:06|0.00074703
21:22:08|0.00074703
21:22:09|0.00074703
21:22:10|0.00074703
21:22:11|0.00074703
21:22:12|0.00074703
21:22:12|0.00074703
21:22:14|0.00074703
21:22:15|0.00074703
21:22:15|0.00074735
21:22:17|0.00074735
21:22:19|0.00074735
21:22:20|0.00074724
21:22:21|0.00074724
21:22:22|0.00074724
21:22:23|0.00074724
21:22:24|0.00074724
21:22:26|0.00074727
21:22:27|0.00074704
21:22:29|0.00074704
21:22:30|0.00074704
21:22:31|0.00074721
21:22:32|0.00074721
21:22:33|0.00074721
21:22:34|0.00074721
21:22:35|0.00074721
21:22:37|0.00074721
21:22:37|0.00074721
21:22:39|0.00074705
21:22:39|0.00074705
21:22:41|0.00074705
21:22:42|0.00074705
21:22:42|0.00074676
21:22:43|0.00074676
21:22:45|0.00074676
21:22:46|0.00074676
21:22:46|0.00074676
21:22:48|0.00074676
21:22:49|0.00074676
21:22:51|0.00074676
21:22:51|0.00074676
21:22:52|0.00074676
21:22:54|0.00074739
21:22:54|0.00074739
21:22:55|0.00074739
21:22:57|0.00074739
21:22:58|0.00074739
21:22:59|0.00074739
21:23:00|0.00074762
21:23:01|0.00074762
21:23:02|0.00074762
21:23:03|0.00074762
21:23:04|0.00074762
21:23:05|0.00074764
21:23:06|0.00074764
21:23:07|0.00074764
21:23:08|0.00074764
21:23:09|0.00074764
21:23:10|0.00074764
21:23:11|0.00074764
21:23:12|0.00074764
21:23:13|0.00074764
21:23:14|0.00074764
21:23:15|0.00074764
21:23:16|0.00074764
21:23:17|0.00074764
21:23:18|0.00074764
21:23:19|0.00074764
21:23:21|0.00074764
21:23:23|0.00074764
21:23:24|0.00074764
21:23:25|0.00074764
21:23:27|0.00074764
21:23:28|0.00074816
21:23:28|0.00074816
21:23:29|0.00074816
21:23:31|0.00074816
21:23:32|0.00074816
21:23:33|0.00074816
21:23:34|0.00074816
21:23:35|0.00074816
21:23:36|0.00074816
21:23:36|0.00074816
21:23:38|0.00074816
21:23:38|0.00074816
21:23:39|0.00074816
21:23:41|0.00074816
21:23:42|0.00074816
21:23:43|0.00074816
21:23:44|0.00074816
21:23:45|0.00074816
21:23:46|0.00074816
21:23:47|0.00074816
21:23:48|0.00074816
21:23:49|0.00074816
21:23:50|0.00074816
21:23:51|0.00074816
21:23:53|0.00074816
21:23:53|0.00074816
21:23:54|0.00074816
21:23:56|0.00074816
21:23:56|0.00074816
21:23:58|0.00074816
21:23:58|0.00074816
21:23:59|0.00074816
21:24:01|0.00074816
21:24:02|0.00074867
21:24:03|0.00074867
21:24:04|0.00074867
21:24:04|0.00074867
21:24:05|0.00074888
21:24:06|0.00074888
21:24:07|0.00074888
21:24:09|0.00074888
21:24:11|0.00074888
21:24:11|0.00074888
21:24:12|0.00074888
21:24:13|0.00074888
21:24:14|0.00074888
21:24:16|0.00074869
21:24:17|0.0007483
21:24:17|0.0007483
21:24:19|0.0007483
21:24:21|0.00074864
21:24:21|0.00074864
21:24:23|0.00074864
21:24:23|0.00074864
21:24:25|0.00074864
21:24:27|0.00074816
21:24:28|0.00074816
21:24:29|0.00074816
21:24:29|0.00074816
21:24:31|0.00074816
21:24:32|0.00074816
21:24:33|0.00074816
21:24:35|0.00074807
21:24:35|0.00074807
21:24:36|0.00074817
21:24:38|0.00074817
21:24:39|0.00074817
21:24:39|0.00074817
21:24:40|0.00074817
21:24:42|0.00074817
21:24:42|0.00074817
21:24:44|0.00074817
21:24:45|0.00074822
21:24:46|0.00074822
21:24:48|0.00074822
21:24:48|0.00074822
21:24:49|0.00074822
21:24:51|0.00074822
21:24:51|0.00074822
21:24:53|0.00074866
21:24:54|0.00074866
21:24:55|0.00074866
21:24:56|0.00074866
21:24:56|0.00074866
21:24:58|0.00074866
21:24:59|0.00074866
21:25:00|0.00074866
21:25:02|0.00074866
21:25:02|0.00074866
21:25:04|0.00074866
21:25:05|0.00074866
21:25:06|0.00074866
21:25:06|0.00074866
21:25:08|0.00074866
21:25:09|0.00074866
21:25:10|0.00074866
21:25:11|0.00074866
21:25:12|0.00074865
21:25:13|0.00074865
21:25:15|0.00074865
21:25:15|0.00074865
21:25:16|0.00074865
21:25:17|0.00074865
21:25:18|0.00074865
21:25:20|0.00074865
21:25:21|0.00074865
21:25:21|0.00074865
21:25:22|0.00074865
21:25:23|0.00074865
21:25:24|0.00074865
21:25:25|0.00074865
21:25:27|0.00074866
21:25:28|0.00074866
21:25:28|0.00074866
21:25:29|0.00074866
21:25:31|0.00074873
21:25:31|0.00074873
21:25:33|0.00074873
21:25:34|0.00074873
21:25:34|0.00074873
21:25:35|0.00074873
21:25:37|0.00074873
21:25:38|0.00074873
21:25:39|0.00074866
21:25:39|0.00074866
21:25:41|0.00074866
21:25:42|0.00074866
21:25:42|0.00074866
21:25:44|0.00074867
21:25:44|0.00074887
21:25:45|0.00074866
21:25:48|0.00074866
21:25:48|0.00074866
21:25:49|0.00074866
21:25:51|0.00074866
21:25:51|0.00074866
21:25:53|0.00074866
21:25:53|0.00074866
21:25:55|0.00074866
21:25:56|0.00074866
21:25:56|0.00074866
21:25:57|0.00074866
21:25:58|0.00074866
21:25:59|0.00074866
21:26:00|0.00074866
21:26:01|0.00074875
21:26:02|0.00074875
21:26:03|0.00074875
21:26:04|0.00074875
21:26:05|0.00074875
21:26:07|0.00074875
21:26:07|0.00074875
21:26:09|0.00074875
21:26:10|0.00074875
21:26:11|0.00074875
21:26:12|0.00074875
21:26:12|0.00074875
21:26:13|0.00074875
21:26:14|0.00074881
21:26:15|0.0007488
21:26:17|0.0007488
21:26:17|0.0007488
21:26:19|0.0007488
21:26:20|0.0007488
21:26:20|0.0007488
21:26:21|0.00074881
21:26:22|0.00074881
21:26:23|0.00074881
21:26:25|0.00074887
21:26:26|0.00074887
21:26:27|0.00074887
21:26:27|0.00074887
21:26:28|0.00074887
21:26:30|0.00074887
21:26:31|0.00074887
21:26:32|0.00074873
21:26:33|0.00074873
21:26:34|0.00074873
21:26:36|0.00074873
21:26:36|0.00074825
21:26:38|0.00074825
21:26:38|0.00074825
21:26:39|0.00074779
21:26:40|0.00074779
21:26:42|0.00074824
21:26:42|0.00074824
21:26:43|0.00074824
21:26:44|0.00074824
21:26:45|0.00074824
21:26:47|0.00074824
21:26:47|0.00074824
21:26:48|0.00074824
21:26:49|0.00074781
21:26:51|0.00074783
21:26:51|0.00074783
21:26:52|0.00074757
21:26:53|0.00074757
21:26:54|0.00074757
21:26:55|0.00074757
21:26:57|0.00074803
21:26:58|0.00074803
21:26:59|0.00074803
21:27:00|0.00074803
21:27:01|0.00074803
21:27:03|0.00074873
21:27:04|0.00074873
21:27:04|0.00074873
21:27:06|0.00074854
21:27:07|0.00074854
21:27:08|0.00074854
21:27:09|0.00074854
21:27:10|0.00074854
21:27:11|0.00074854
21:27:12|0.00074854
21:27:14|0.00074854
21:27:15|0.00074854
21:27:15|0.00074854
21:27:16|0.00074854
21:27:17|0.00074854
21:27:19|0.00074872
21:27:20|0.00074872
21:27:21|0.00074872
21:27:21|0.00074872
21:27:23|0.00074872
21:27:24|0.00074872
21:27:25|0.00074872
21:27:26|0.00074873
21:27:27|0.00074873
21:27:28|0.00074873
21:27:29|0.00074873
21:27:30|0.00074873
21:27:31|0.00074873
21:27:32|0.00074873
21:27:33|0.00074873
21:27:34|0.00074873
21:27:35|0.00074873
21:27:36|0.00074873
21:27:37|0.00074873
21:27:38|0.00074873
21:27:39|0.00074873
21:27:40|0.00074873
21:27:41|0.00074873
21:27:42|0.00074873
21:27:43|0.00074873
21:27:44|0.00074873
21:27:45|0.00074873
21:27:46|0.00074873
21:27:47|0.00074873
21:27:48|0.00074873
21:27:49|0.00074873
21:27:50|0.00074873
21:27:51|0.00074873
21:27:52|0.00074873
21:27:53|0.00074873
21:27:54|0.00074873
21:27:55|0.00074873
21:27:56|0.00074873
21:27:57|0.00074785
21:27:58|0.00074785
21:27:59|0.00074785
21:28:01|0.00074785
21:28:02|0.00074803
21:28:04|0.00074803
21:28:05|0.00074803
21:28:05|0.00074851
21:28:07|0.00074851
21:28:08|0.00074792
21:28:09|0.00074792
21:28:10|0.00074791
21:28:11|0.00074791
21:28:12|0.00074783
21:28:14|0.00074783
21:28:14|0.00074783
21:28:15|0.00074783
21:28:16|0.00074783
21:28:17|0.00074783
21:28:19|0.00074783
21:28:19|0.00074783
21:28:21|0.00074783
21:28:22|0.00074783
21:28:22|0.00074783
21:28:23|0.0007478
21:28:24|0.0007478
21:28:26|0.0007478
21:28:26|0.00074774
21:28:28|0.00074774
21:28:28|0.00074774
21:28:29|0.00074774
21:28:31|0.00074774
21:28:31|0.00074774
21:28:33|0.00074774
21:28:34|0.00074774
21:28:35|0.00074774
21:28:36|0.00074774
21:28:37|0.00074799
21:28:38|0.00074799
21:28:38|0.00074799
21:28:40|0.00074799
21:28:41|0.00074793
21:28:42|0.00074793
21:28:43|0.00074793
21:28:43|0.00074793
21:28:45|0.00074754
21:28:45|0.00074754
21:28:46|0.00074754
21:28:48|0.00074754
21:28:48|0.00074754
21:28:50|0.00074684
21:28:51|0.00074684
21:28:52|0.00074684
21:28:52|0.00074684
21:28:53|0.00074684
21:28:54|0.00074691
21:28:56|0.00074691
21:28:57|0.00074691
21:28:57|0.00074691
21:28:59|0.00074691
21:29:00|0.00074691
21:29:01|0.00074637
21:29:02|0.00074637
21:29:03|0.00074637
21:29:05|0.00074616
21:29:05|0.00074616
21:29:06|0.00074616
21:29:08|0.00074616
21:29:08|0.00074616
21:29:10|0.00074616
21:29:10|0.00074616
21:29:12|0.00074616
21:29:12|0.00074616
21:29:14|0.00074616
21:29:14|0.00074616
21:29:16|0.00074616
21:29:17|0.00074616
21:29:18|0.00074616
21:29:19|0.00074616
21:29:20|0.00074616
21:29:21|0.00074616
21:29:22|0.00074616
21:29:23|0.00074616
21:29:24|0.00074616
21:29:25|0.00074616
21:29:26|0.00074616
21:29:27|0.00074616
21:29:28|0.00074616
21:29:28|0.00074616
21:29:30|0.00074616
21:29:31|0.00074691
21:29:32|0.0007469
21:29:33|0.0007469
21:29:34|0.0007469
21:29:35|0.0007469
21:29:37|0.0007469
21:29:37|0.0007469
21:29:39|0.0007469
21:29:40|0.0007469
21:29:41|0.0007469
21:29:42|0.0007469
21:29:43|0.00074691
21:29:44|0.00074691
21:29:45|0.0007469
21:29:46|0.0007469
21:29:46|0.00074691
21:29:48|0.00074691
21:29:48|0.00074691
21:29:49|0.00074691
21:29:51|0.00074691
21:29:51|0.00074691
21:29:52|0.00074691
21:29:54|0.00074691
21:29:55|0.00074691
21:29:57|0.00074691
21:29:57|0.00074691
21:29:59|0.00074691
21:30:00|0.00074691
21:30:01|0.00074691
21:30:02|0.00074691
21:30:04|0.00074691
21:30:05|0.00074691
21:30:06|0.00074691
21:30:07|0.00074691
21:30:08|0.00074691
21:30:09|0.00074691
21:30:10|0.00074691
21:30:11|0.00074691
21:30:12|0.00074691
21:30:13|0.00074691
21:30:14|0.00074691
21:30:14|0.00074691
21:30:16|0.00074725
21:30:17|0.00074725
21:30:18|0.00074725
21:30:20|0.00074725
21:30:20|0.00074725
21:30:22|0.00074725
21:30:23|0.00074725
21:30:24|0.00074725
21:30:25|0.00074714
21:30:26|0.00074714
21:30:27|0.0007469
21:30:28|0.0007469
21:30:29|0.000746
21:30:30|0.0007463
21:30:31|0.0007463
21:30:32|0.0007463
21:30:33|0.00074621
21:30:34|0.00074621
21:30:35|0.00074658
21:30:36|0.00074658
21:30:37|0.00074632
21:30:38|0.00074632
21:30:39|0.00074632
21:30:40|0.00074632
21:30:41|0.00074632
21:30:42|0.00074632
21:30:43|0.00074632
21:30:44|0.00074632
21:30:45|0.00074632
21:30:46|0.00074632
21:30:47|0.00074632
21:30:48|0.0007464
21:30:49|0.0007464
21:30:50|0.0007464
21:30:51|0.0007464
21:30:52|0.0007464
21:30:53|0.0007464
21:30:54|0.0007464
21:30:55|0.0007467
21:30:56|0.0007467
21:30:57|0.0007467
21:30:58|0.0007467
21:30:59|0.0007467
21:31:01|0.00074618
21:31:01|0.00074618
21:31:02|0.00074618
21:31:03|0.00074618
21:31:05|0.00074618
21:31:06|0.00074618
21:31:08|0.00074618
21:31:09|0.00074618
21:31:10|0.00074618
21:31:10|0.00074685
21:31:12|0.00074685
21:31:13|0.00074685
21:31:14|0.00074685
21:31:15|0.00074684
21:31:16|0.00074684
21:31:17|0.00074684
21:31:18|0.00074684
21:31:19|0.00074684
21:31:20|0.00074645
21:31:20|0.00074645
21:31:21|0.00074639
21:31:23|0.00074639
21:31:24|0.00074639
21:31:26|0.00074639
21:31:27|0.00074644
21:31:28|0.00074644
21:31:29|0.00074644
21:31:29|0.00074644
21:31:31|0.00074644
21:31:31|0.00074619
21:31:33|0.00074618
21:31:34|0.00074618
21:31:35|0.00074618
21:31:36|0.00074618
21:31:37|0.00074618
21:31:38|0.00074618
21:31:39|0.00074618
21:31:40|0.00074618
21:31:42|0.00074618
21:31:42|0.0007459
21:31:44|0.0007459
21:31:44|0.0007459
21:31:45|0.0007459
21:31:46|0.0007459
21:31:48|0.0007459
21:31:49|0.0007459
21:31:50|0.0007459
21:31:50|0.0007459
21:31:52|0.0007459
21:31:53|0.0007459
21:31:53|0.0007459
21:31:54|0.0007459
21:31:55|0.00074555
21:31:56|0.00074557
21:31:58|0.00074557
21:31:59|0.00074557
21:32:00|0.00074558
21:32:01|0.00074558
21:32:02|0.00074558
21:32:03|0.00074558
21:32:04|0.00074558
21:32:06|0.00074559
21:32:07|0.00074559
21:32:08|0.00074559
21:32:09|0.00074559
21:32:10|0.00074487
21:32:11|0.00074487
21:32:12|0.00074487
21:32:13|0.00074487
21:32:14|0.00074487
21:32:15|0.00074487
21:32:16|0.00074487
21:32:17|0.00074514
21:32:19|0.00074516
21:32:20|0.00074528
21:32:21|0.00074528
21:32:22|0.00074528
21:32:23|0.00074528
21:32:24|0.00074528
21:32:25|0.00074528
21:32:26|0.00074528
21:32:27|0.00074528
21:32:28|0.00074528
21:32:29|0.00074528
21:32:30|0.00074513
21:32:31|0.00074513
21:32:32|0.00074487
21:32:33|0.00074525
21:32:34|0.00074525
21:32:35|0.00074525
21:32:36|0.00074525
21:32:37|0.00074525
21:32:38|0.00074471
21:32:39|0.00074471
21:32:40|0.00074471
21:32:41|0.00074471
21:32:42|0.00074471
21:32:43|0.00074471
21:32:44|0.00074471
21:32:45|0.00074471
21:32:46|0.00074467
21:32:47|0.00074467
21:32:48|0.00074471
21:32:49|0.00074471
21:32:51|0.00074471
21:32:52|0.00074471
21:32:53|0.00074471
21:32:54|0.00074471
21:32:55|0.00074471
21:32:55|0.00074471
21:32:56|0.00074471
21:32:57|0.00074464
21:32:59|0.00074465
21:32:59|0.00074465
21:33:01|0.00074465
21:33:01|0.00074465
21:33:02|0.00074465
21:33:04|0.00074465
21:33:05|0.00074465
21:33:05|0.00074465
21:33:07|0.00074465
21:33:07|0.00074465
21:33:08|0.00074465
21:33:09|0.00074465
21:33:11|0.00074465
21:33:12|0.00074465
21:33:13|0.00074465
21:33:15|0.00074465
21:33:16|0.00074465
21:33:16|0.00074465
21:33:18|0.00074465
21:33:19|0.00074465
21:33:19|0.00074465
21:33:20|0.00074465
21:33:21|0.00074465
21:33:23|0.00074376
21:33:23|0.00074376
21:33:25|0.00074376
21:33:25|0.00074376
21:33:26|0.00074405
21:33:27|0.00074405
21:33:29|0.00074405
21:33:29|0.00074405
21:33:31|0.00074405
21:33:31|0.00074405
21:33:33|0.00074405
21:33:33|0.00074405
21:33:35|0.00074405
21:33:36|0.00074405
21:33:36|0.00074405
21:33:37|0.00074422
21:33:38|0.00074418
21:33:39|0.00074418
21:33:40|0.00074418
21:33:42|0.00074418
21:33:43|0.00074418
21:33:43|0.00074418
21:33:44|0.00074418
21:33:45|0.0007441
21:33:46|0.0007441
21:33:48|0.0007441
21:33:48|0.0007441
21:33:49|0.0007441
21:33:51|0.0007441
21:33:52|0.0007441
21:33:53|0.0007441
21:33:54|0.0007441
21:33:55|0.00074418
21:33:56|0.00074418
21:33:57|0.00074471
21:33:58|0.00074471
21:33:59|0.00074471
21:34:01|0.000745
21:34:01|0.000745
21:34:02|0.00074464
21:34:03|0.00074464
21:34:05|0.00074464
21:34:05|0.00074464
21:34:07|0.00074545
21:34:09|0.00074545
21:34:09|0.00074545
21:34:10|0.00074545
21:34:12|0.00074572
21:34:13|0.00074572
21:34:13|0.00074572
21:34:15|0.00074572
21:34:16|0.00074572
21:34:17|0.00074572
21:34:18|0.00074572
21:34:19|0.00074572
21:34:21|0.00074572
21:34:22|0.00074594
21:34:22|0.00074594
21:34:24|0.00074645
21:34:24|0.00074643
21:34:26|0.00074643
21:34:26|0.00074643
21:34:28|0.00074643
21:34:29|0.00074643
21:34:30|0.00074643
21:34:30|0.00074643
21:34:31|0.00074685
21:34:32|0.00074685
21:34:34|0.00074685
21:34:35|0.00074746
21:34:36|0.00074746
21:34:37|0.00074746
21:34:38|0.00074746
21:34:39|0.00074746
21:34:40|0.00074746
21:34:41|0.00074761
21:34:42|0.00074756
21:34:42|0.00074774
21:34:44|0.00074774
21:34:45|0.00074773
21:34:47|0.00074756
21:34:47|0.00074756
21:34:49|0.00074744
21:34:50|0.00074743
21:34:51|0.00074743
21:34:53|0.00074743
21:34:53|0.00074743
21:34:54|0.00074743
21:34:56|0.00074743
21:34:57|0.00074743
21:34:58|0.00074708
21:34:59|0.00074724
21:35:01|0.00074724
21:35:01|0.00074689
21:35:04|0.00074719
21:35:05|0.00074716
21:35:06|0.00074716
21:35:07|0.00074716
21:35:09|0.00074716
21:35:09|0.00074716
21:35:11|0.00074655
21:35:11|0.00074596
21:35:13|0.00074596
21:35:14|0.00074596
21:35:15|0.00074596
21:35:15|0.00074596
21:35:17|0.00074596
21:35:18|0.00074596
21:35:18|0.00074596
21:35:20|0.00074596
21:35:20|0.00074596
21:35:21|0.00074596
21:35:22|0.00074596
21:35:24|0.00074672
21:35:25|0.00074672
21:35:26|0.00074672
21:35:26|0.00074672
21:35:28|0.00074672
21:35:29|0.00074672
21:35:30|0.00074672
21:35:31|0.00074672
21:35:32|0.00074672
21:35:33|0.00074672
21:35:34|0.00074672
21:35:36|0.00074672
21:35:36|0.00074672
21:35:37|0.00074672
21:35:39|0.00074672
21:35:40|0.00074672
21:35:40|0.00074672
21:35:42|0.00074672
21:35:43|0.00074672
21:35:44|0.00074672
21:35:45|0.00074672
21:35:46|0.00074672
21:35:47|0.00074672
21:35:48|0.00074672
21:35:49|0.00074672
21:35:50|0.00074672
21:35:52|0.00074574
21:35:52|0.00074574
21:35:54|0.00074572
21:35:55|0.00074572
21:35:55|0.00074572
21:35:57|0.00074572
21:35:58|0.00074572
21:35:59|0.00074572
21:35:59|0.00074572
21:36:01|0.00074572
21:36:02|0.00074572
21:36:03|0.00074572
21:36:04|0.00074572
21:36:05|0.00074572
21:36:06|0.00074572
21:36:07|0.00074572
21:36:09|0.00074572
21:36:09|0.00074572
21:36:10|0.00074572
21:36:11|0.00074476
21:36:12|0.00074476
21:36:13|0.00074476
21:36:15|0.00074476
21:36:15|0.00074476
21:36:17|0.00074476
21:36:17|0.00074476
21:36:18|0.00074476
21:36:20|0.00074476
21:36:20|0.00074476
21:36:21|0.00074462
21:36:23|0.00074462
21:36:23|0.00074462
21:36:24|0.00074462
21:36:26|0.00074462
21:36:27|0.00074452
21:36:28|0.00074452
21:36:29|0.00074452
21:36:30|0.00074452
21:36:31|0.00074452
21:36:32|0.00074452
21:36:33|0.00074452
21:36:34|0.00074452
21:36:35|0.00074452
21:36:37|0.000745
21:36:37|0.000745
21:36:38|0.000745
21:36:39|0.000745
21:36:40|0.000745
21:36:41|0.000745
21:36:42|0.000745
21:36:43|0.000745
21:36:44|0.000745
21:36:45|0.0007449
21:36:46|0.0007449
21:36:47|0.00074409
21:36:48|0.00074409
21:36:49|0.00074409
21:36:50|0.00074409
21:36:51|0.00074409
21:36:53|0.00074409
21:36:54|0.00074409
21:36:55|0.00074409
21:36:56|0.00074409
21:36:56|0.00074409
21:36:58|0.00074409
21:36:59|0.00074446
21:37:00|0.00074446
21:37:01|0.00074446
21:37:02|0.00074446
21:37:03|0.00074446
21:37:05|0.00074446
21:37:06|0.00074446
21:37:07|0.00074446
21:37:08|0.00074446
21:37:08|0.00074446
21:37:10|0.00074446
21:37:11|0.00074446
21:37:12|0.00074446
21:37:13|0.00074446
21:37:14|0.00074467
21:37:15|0.00074478
21:37:16|0.00074492
21:37:17|0.00074492
21:37:18|0.00074492
21:37:19|0.00074558
21:37:21|0.00074558
21:37:22|0.00074558
21:37:22|0.00074558
21:37:23|0.00074558
21:37:24|0.00074558
21:37:26|0.00074558
21:37:26|0.00074558
21:37:29|0.00074558
21:37:29|0.00074558
21:37:30|0.00074558
21:37:31|0.00074558
21:37:32|0.00074558
21:37:33|0.00074569
21:37:34|0.00074569
21:37:35|0.00074569
21:37:37|0.00074569
21:37:37|0.00074594
21:37:38|0.00074593
21:37:39|0.00074593
21:37:40|0.00074593
21:37:42|0.00074593
21:37:43|0.00074597
21:37:43|0.00074592
21:37:45|0.00074586
21:37:45|0.00074584
21:37:47|0.00074586
21:37:48|0.00074586
21:37:49|0.00074586
21:37:50|0.00074586
21:37:51|0.00074586
21:37:52|0.00074586
21:37:54|0.00074586
21:37:55|0.00074586
21:37:56|0.00074586
21:37:57|0.00074611
21:37:57|0.00074611
21:37:59|0.00074611
21:38:00|0.00074611
21:38:01|0.00074611
21:38:02|0.00074611
21:38:03|0.00074611
21:38:04|0.00074634
21:38:05|0.00074634
21:38:07|0.00074634
21:38:08|0.00074735
21:38:09|0.00074735
21:38:10|0.00074756
21:38:11|0.00074739
21:38:12|0.00074739
21:38:13|0.00074739
21:38:14|0.00074739
21:38:15|0.00074739
21:38:16|0.00074739
21:38:17|0.00074744
21:38:17|0.00074739
21:38:18|0.00074739
21:38:19|0.00074739
21:38:21|0.00074739
21:38:22|0.00074739
21:38:23|0.00074739
21:38:23|0.00074739
21:38:25|0.00074739
21:38:26|0.00074739
21:38:27|0.00074739
21:38:28|0.00074739
21:38:29|0.00074739
21:38:30|0.00074739
21:38:31|0.00074739
21:38:32|0.00074673
21:38:34|0.00074673
21:38:35|0.00074673
21:38:35|0.00074508
21:38:37|0.00074498
21:38:37|0.00074498
21:38:39|0.00074594
21:38:40|0.00074594
21:38:41|0.00074591
21:38:41|0.00074591
21:38:43|0.00074591
21:38:43|0.00074573
21:38:45|0.00074592
21:38:46|0.00074592
21:38:47|0.00074592
21:38:48|0.00074592
21:38:49|0.00074592
21:38:50|0.00074572
21:38:51|0.00074589
21:38:53|0.00074589
21:38:53|0.00074589
21:38:55|0.00074589
21:38:56|0.00074589
21:38:56|0.00074589
21:38:58|0.00074589
21:38:58|0.00074589
21:39:00|0.00074589
21:39:01|0.00074589
21:39:02|0.00074589
21:39:04|0.00074589
21:39:04|0.00074589
21:39:05|0.00074561
21:39:07|0.00074561
21:39:08|0.00074568
21:39:09|0.00074568
21:39:10|0.00074568
21:39:11|0.00074568
21:39:12|0.00074568
21:39:13|0.00074568
21:39:15|0.00074568
21:39:15|0.00074568
21:39:17|0.00074568
21:39:18|0.00074568
21:39:19|0.00074568
21:39:19|0.00074568
21:39:20|0.00074568
21:39:21|0.00074568
21:39:22|0.00074568
21:39:23|0.00074568
21:39:24|0.00074568
21:39:25|0.00074568
21:39:27|0.00074568
21:39:27|0.00074568
21:39:28|0.00074568
21:39:29|0.00074568
21:39:31|0.00074568
21:39:32|0.00074548
21:39:33|0.00074548
21:39:34|0.00074548
21:39:34|0.00074548
21:39:36|0.00074548
21:39:36|0.00074548
21:39:37|0.00074543
21:39:38|0.00074543
21:39:39|0.00074543
21:39:40|0.00074543
21:39:42|0.00074543
21:39:42|0.00074543
21:39:44|0.00074543
21:39:45|0.00074543
21:39:45|0.00074543
21:39:47|0.00074543
21:39:47|0.00074517
21:39:49|0.00074517
21:39:49|0.00074517
21:39:51|0.00074517
21:39:52|0.00074517
21:39:54|0.00074517
21:39:54|0.00074517
21:39:56|0.00074517
21:39:57|0.00074513
21:39:58|0.00074513
21:39:58|0.00074513
21:40:00|0.00074513
21:40:01|0.00074513
21:40:03|0.00074513
21:40:03|0.00074513
21:40:04|0.00074509
21:40:06|0.00074509
21:40:06|0.00074515
21:40:07|0.00074589
21:40:08|0.0007463
21:40:09|0.0007463
21:40:10|0.00074633
21:40:12|0.00074633
21:40:13|0.00074682
21:40:13|0.00074682
21:40:14|0.00074682
21:40:15|0.00074682
21:40:16|0.00074667
21:40:17|0.00074667
21:40:18|0.00074667
21:40:19|0.00074667
21:40:20|0.00074667
21:40:21|0.00074667
21:40:23|0.00074667
21:40:24|0.00074667
21:40:24|0.00074667
21:40:25|0.00074667
21:40:27|0.00074667
21:40:27|0.0007464
21:40:28|0.0007464
21:40:29|0.0007464
21:40:31|0.0007464
21:40:31|0.0007464
21:40:33|0.0007464
21:40:34|0.0007464
21:40:35|0.0007464
21:40:36|0.0007464
21:40:36|0.0007464
21:40:37|0.0007464
21:40:38|0.00074595
21:40:39|0.00074595
21:40:40|0.00074595
21:40:41|0.00074595
21:40:43|0.00074595
21:40:43|0.00074595
21:40:45|0.00074595
21:40:46|0.00074595
21:40:47|0.00074595
21:40:48|0.00074595
21:40:49|0.00074595
21:40:50|0.00074595
21:40:51|0.00074595
21:40:52|0.00074642
21:40:54|0.00074642
21:40:55|0.00074642
21:40:56|0.00074642
21:40:57|0.00074642
21:40:59|0.00074642
21:40:59|0.00074642
21:41:01|0.00074642
21:41:02|0.00074642
21:41:03|0.00074642
21:41:04|0.00074642
21:41:05|0.00074642
21:41:06|0.00074642
21:41:07|0.000747
21:41:08|0.000747
21:41:09|0.000747
21:41:10|0.000747
21:41:12|0.00074699
21:41:13|0.0007466
21:41:13|0.0007466
21:41:15|0.0007466
21:41:16|0.0007466
21:41:16|0.0007466
21:41:18|0.0007466
21:41:18|0.0007466
21:41:20|0.0007466
21:41:21|0.00074691
21:41:22|0.00074691
21:41:24|0.00074691
21:41:24|0.00074691
21:41:25|0.00074691
21:41:26|0.00074691
21:41:27|0.00074691
21:41:28|0.00074691
21:41:30|0.00074691
21:41:31|0.00074691
21:41:31|0.00074691
21:41:33|0.00074691
21:41:34|0.00074691
21:41:34|0.0007467
21:41:35|0.0007467
21:41:36|0.00074691
21:41:37|0.000747
21:41:38|0.000747
21:41:39|0.000747
21:41:40|0.000747
21:41:42|0.000747
21:41:43|0.000747
21:41:44|0.000747
21:41:45|0.000747
21:41:46|0.000747
21:41:47|0.000747
21:41:48|0.000747
21:41:49|0.000747
21:41:50|0.000747
21:41:51|0.000747
21:41:53|0.000747
21:41:53|0.000747
21:41:55|0.000747
21:41:57|0.000747
21:41:57|0.000747
21:41:59|0.000747
21:42:01|0.000747
21:42:01|0.000747
21:42:03|0.0007466
21:42:03|0.0007466
21:42:05|0.0007466
21:42:06|0.0007466
21:42:08|0.000747
21:42:09|0.000747
21:42:09|0.000747
21:42:11|0.000747
21:42:12|0.000747
21:42:13|0.000747
21:42:13|0.000747
21:42:14|0.000747
21:42:15|0.000747
21:42:16|0.000747
21:42:18|0.000747
21:42:18|0.000747
21:42:19|0.000747
21:42:20|0.000747
21:42:22|0.000747
21:42:23|0.000747
21:42:23|0.000747
21:42:25|0.000747
21:42:25|0.000747
21:42:26|0.000747
21:42:28|0.000747
21:42:29|0.000747
21:42:29|0.00074747
21:42:30|0.00074747
21:42:32|0.00074747
21:42:33|0.00074747
21:42:34|0.00074747
21:42:35|0.00074721
21:42:36|0.00074721
21:42:37|0.00074721
21:42:38|0.00074721
21:42:39|0.00074721
21:42:40|0.00074721
21:42:41|0.00074721
21:42:41|0.00074721
21:42:44|0.00074721
21:42:45|0.00074721
21:42:45|0.00074721
21:42:46|0.00074721
21:42:47|0.00074747
21:42:49|0.00074747
21:42:50|0.00074747
21:42:51|0.00074744
21:42:51|0.00074744
21:42:53|0.00074721
21:42:53|0.00074721
21:42:55|0.00074721
21:42:56|0.00074721
21:42:58|0.00074721
21:42:59|0.00074721
21:43:00|0.00074721
21:43:01|0.00074711
21:43:02|0.00074711
21:43:03|0.00074711
21:43:05|0.00074711
21:43:06|0.00074711
21:43:06|0.00074711
21:43:07|0.00074711
21:43:09|0.00074711
21:43:10|0.00074701
21:43:11|0.00074701
21:43:12|0.00074701
21:43:13|0.00074701
21:43:13|0.00074718
21:43:15|0.00074718
21:43:16|0.00074718
21:43:17|0.00074718
21:43:18|0.00074718
21:43:19|0.00074718
21:43:20|0.00074718
21:43:21|0.00074718
21:43:22|0.00074718
21:43:23|0.00074718
21:43:24|0.00074718
21:43:25|0.00074718
21:43:26|0.00074718
21:43:28|0.0007472
21:43:28|0.0007472
21:43:30|0.0007472
21:43:30|0.0007472
21:43:31|0.0007472
21:43:33|0.0007472
21:43:33|0.0007472
21:43:35|0.0007472
21:43:35|0.0007472
21:43:37|0.0007472
21:43:37|0.0007472
21:43:38|0.0007472
21:43:39|0.0007472
21:43:40|0.00074746
21:43:41|0.00074746
21:43:42|0.00074746
21:43:43|0.00074746
21:43:44|0.00074746
21:43:45|0.00074746
21:43:46|0.00074746
21:43:47|0.00074746
21:43:48|0.00074746
21:43:49|0.00074746
21:43:50|0.00074746
21:43:52|0.00074746
21:43:52|0.00074746
21:43:54|0.00074765
21:43:55|0.00074765
21:43:55|0.00074765
21:43:57|0.00074765
21:43:59|0.00074765
21:44:01|0.00074733
21:44:02|0.0007472
21:44:02|0.00074746
21:44:04|0.00074746
21:44:05|0.00074746
21:44:06|0.00074746
21:44:07|0.000747
21:44:07|0.000747
21:44:08|0.000747
21:44:10|0.000747
21:44:11|0.000747
21:44:13|0.00074611
21:44:14|0.00074611
21:44:15|0.00074611
21:44:16|0.00074611
21:44:17|0.00074611
21:44:18|0.00074611
21:44:19|0.00074667
21:44:20|0.00074603
21:44:22|0.00074603
21:44:23|0.00074603
21:44:24|0.00074611
21:44:25|0.00074611
21:44:25|0.00074611
21:44:26|0.00074611
21:44:28|0.0007463
21:44:28|0.00074609
21:44:29|0.00074609
21:44:30|0.00074609
21:44:32|0.00074609
21:44:33|0.00074609
21:44:34|0.00074609
21:44:35|0.00074609
21:44:36|0.00074609
21:44:37|0.00074609
21:44:38|0.00074609
21:44:39|0.00074604
21:44:40|0.00074604
21:44:41|0.00074604
21:44:42|0.00074604
21:44:43|0.00074604
21:44:44|0.00074604
21:44:45|0.00074609
21:44:47|0.00074587
21:44:48|0.0007459
21:44:49|0.0007459
21:44:49|0.0007459
21:44:50|0.0007459
21:44:51|0.0007459
21:44:53|0.0007459
21:44:53|0.0007459
21:44:55|0.0007459
21:44:55|0.0007459
21:44:56|0.0007459
21:44:58|0.0007459
21:44:58|0.0007459
21:45:01|0.0007459
21:45:01|0.0007459
21:45:03|0.0007459
21:45:04|0.0007459
21:45:04|0.0007459
21:45:07|0.0007459
21:45:07|0.00074579
21:45:09|0.00074579
21:45:09|0.00074579
21:45:11|0.00074579
21:45:11|0.00074579
21:45:13|0.00074579
21:45:14|0.00074579
21:45:14|0.00074561
21:45:15|0.00074561
21:45:17|0.00074559
21:45:17|0.00074559
21:45:18|0.00074559
21:45:20|0.00074559
21:45:20|0.00074559
21:45:22|0.00074559
21:45:23|0.00074559
21:45:23|0.00074559
21:45:24|0.00074559
21:45:25|0.00074559
21:45:27|0.00074559
21:45:27|0.00074559
21:45:29|0.00074559
21:45:30|0.00074559
21:45:30|0.00074559
21:45:31|0.00074559
21:45:32|0.00074559
21:45:34|0.00074559
21:45:35|0.00074559
21:45:35|0.00074559
21:45:36|0.00074559
21:45:38|0.00074559
21:45:40|0.00074559
21:45:40|0.00074537
21:45:41|0.00074537
21:45:42|0.00074537
21:45:43|0.00074537
21:45:44|0.00074547
21:45:45|0.00074537
21:45:46|0.00074537
21:45:48|0.00074532
21:45:49|0.00074532
21:45:49|0.00074532
21:45:51|0.00074532
21:45:52|0.00074533
21:45:52|0.00074533
21:45:53|0.00074537
21:45:55|0.00074537
21:45:55|0.00074537
21:45:56|0.00074536
21:45:57|0.00074536
21:45:59|0.00074536
21:46:00|0.00074536
21:46:02|0.00074536
21:46:03|0.00074536
21:46:03|0.00074536
21:46:05|0.00074536
21:46:06|0.00074536
21:46:08|0.00074536
21:46:09|0.00074536
21:46:10|0.00074536
21:46:11|0.00074536
21:46:11|0.00074536
21:46:13|0.00074536
21:46:15|0.00074536
21:46:15|0.00074536
21:46:16|0.00074536
21:46:17|0.00074536
21:46:19|0.00074536
21:46:19|0.00074536
21:46:20|0.00074536
21:46:21|0.00074536
21:46:22|0.00074536
21:46:23|0.00074534
21:46:24|0.00074534
21:46:25|0.00074534
21:46:26|0.00074534
21:46:27|0.00074534
21:46:29|0.00074534
21:46:30|0.00074534
21:46:31|0.00074534
21:46:32|0.00074534
21:46:33|0.00074537
21:46:34|0.00074537
21:46:34|0.00074532
21:46:36|0.00074532
21:46:37|0.00074532
21:46:38|0.00074532
21:46:39|0.00074532
21:46:40|0.00074532
21:46:41|0.00074532
21:46:42|0.00074532
21:46:43|0.00074532
21:46:44|0.00074532
21:46:45|0.00074532
21:46:46|0.00074532
21:46:47|0.00074536
21:46:48|0.00074508
21:46:49|0.00074537
21:46:51|0.00074537
21:46:51|0.00074537
21:46:52|0.00074537
21:46:53|0.00074537
21:46:54|0.00074537
21:46:55|0.00074537
21:46:56|0.00074537
21:46:57|0.00074537
21:46:58|0.00074537
21:47:00|0.00074537
21:47:00|0.00074536
21:47:02|0.00074536
21:47:03|0.00074586
21:47:04|0.0007459
21:47:06|0.00074633
21:47:06|0.00074667
21:47:07|0.00074707
21:47:09|0.00074841
21:47:10|0.00074841
21:47:11|0.00074841
21:47:12|0.0007486
21:47:13|0.0007486
21:47:14|0.0007486
21:47:15|0.0007486
21:47:16|0.0007486
21:47:17|0.0007487
21:47:19|0.0007487
21:47:20|0.0007487
21:47:20|0.00074871
21:47:22|0.00074871
21:47:23|0.00074871
21:47:24|0.00074871
21:47:25|0.00074871
21:47:26|0.00074871
21:47:27|0.00074871
21:47:28|0.0007487
21:47:28|0.0007487
21:47:30|0.0007487
21:47:31|0.0007487
21:47:32|0.0007487
21:47:33|0.0007487
21:47:34|0.0007487
21:47:35|0.0007487
21:47:36|0.0007487
21:47:37|0.0007487
21:47:38|0.0007487
21:47:39|0.0007487
21:47:40|0.00074871
21:47:41|0.00074871
21:47:42|0.00074871
21:47:43|0.00074872
21:47:44|0.00074872
21:47:45|0.00074872
21:47:46|0.00074872
21:47:47|0.00074872
21:47:48|0.00074872
21:47:49|0.00074872
21:47:50|0.00074873
21:47:51|0.00074873
21:47:52|0.00074873
21:47:53|0.00074873
21:47:54|0.00074873
21:47:55|0.00074873
21:47:56|0.00074873
21:47:57|0.00074873
21:47:58|0.00074888
21:47:59|0.00074888
21:48:00|0.00074888
21:48:02|0.00074888
21:48:02|0.00074888
21:48:04|0.00074888
21:48:05|0.00074888
21:48:06|0.00074893
21:48:06|0.00074892
21:48:08|0.00074892
21:48:09|0.00074892
21:48:10|0.00074892
21:48:11|0.00074899
21:48:12|0.00074899
21:48:13|0.00074899
21:48:14|0.00074899
21:48:15|0.00074899
21:48:16|0.00074899
21:48:17|0.00074899
21:48:18|0.00074899
21:48:19|0.00074899
21:48:20|0.00074899
21:48:21|0.00074899
21:48:22|0.00074899
21:48:24|0.00074899
21:48:25|0.00074899
21:48:26|0.00074881
21:48:27|0.00074881
21:48:28|0.00074881
21:48:29|0.00074881
21:48:30|0.00074881
21:48:32|0.00074881
21:48:32|0.00074881
21:48:34|0.00074881
21:48:35|0.00074881
21:48:35|0.00074881
21:48:36|0.00074899
21:48:37|0.00074899
21:48:38|0.00074899
21:48:40|0.00074892
21:48:41|0.00074892
21:48:42|0.00074892
21:48:42|0.00074892
21:48:44|0.00074892
21:48:44|0.00074892
21:48:46|0.00074892
21:48:46|0.00074892
21:48:48|0.00074892
21:48:49|0.00074892
21:48:50|0.00074892
21:48:51|0.00074892
21:48:52|0.00074892
21:48:53|0.00074892
21:48:54|0.00074892
21:48:55|0.00074892
21:48:57|0.00074892
21:48:58|0.00074892
21:48:58|0.00074892
21:49:00|0.00074892
21:49:00|0.00074892
21:49:02|0.00074892
21:49:03|0.00074892
21:49:05|0.00074892
21:49:06|0.00074892
21:49:08|0.00074892
21:49:08|0.00074892
21:49:10|0.00074892
21:49:11|0.00074892
21:49:12|0.00074892
21:49:13|0.00074892
21:49:14|0.00074892
21:49:15|0.00074892
21:49:16|0.00074883
21:49:17|0.00074883
21:49:19|0.00074883
21:49:19|0.00074883
21:49:21|0.00074883
21:49:21|0.00074883
21:49:22|0.00074883
21:49:24|0.00074883
21:49:25|0.00074883
21:49:26|0.00074883
21:49:27|0.00074883
21:49:27|0.00074883
21:49:28|0.00074883
21:49:30|0.00074883
21:49:30|0.00074883
21:49:31|0.00074883
21:49:32|0.00074883
21:49:34|0.00074882
21:49:35|0.00074882
21:49:36|0.00074882
21:49:37|0.00074882
21:49:39|0.00074882
21:49:40|0.00074882
21:49:40|0.00074873
21:49:41|0.00074873
21:49:42|0.00074848
21:49:43|0.00074848
21:49:44|0.00074848
21:49:45|0.00074848
21:49:47|0.00074848
21:49:47|0.00074848
21:49:49|0.00074848
21:49:50|0.00074848
21:49:50|0.00074848
21:49:51|0.00074848
21:49:53|0.00074848
21:49:54|0.00074848
21:49:54|0.00074848
21:49:56|0.00074848
21:49:56|0.00074848
21:49:58|0.00074882
21:49:59|0.00074882
21:50:00|0.00074882
21:50:01|0.00074883
21:50:02|0.00074883
21:50:03|0.00074883
21:50:04|0.00074883
21:50:05|0.00074883
21:50:06|0.00074866
21:50:07|0.00074866
21:50:08|0.00074866
21:50:09|0.00074866
21:50:10|0.00074866
21:50:11|0.00074866
21:50:12|0.00074866
21:50:13|0.00074866
21:50:15|0.00074866
21:50:16|0.00074866
21:50:17|0.00074866
21:50:17|0.00074866
21:50:18|0.00074866
21:50:20|0.00074866
21:50:20|0.00074866
21:50:22|0.00074866
21:50:22|0.00074866
21:50:24|0.00074866
21:50:25|0.00074866
21:50:26|0.00074866
21:50:26|0.00074866
21:50:27|0.00074866
21:50:29|0.00074866
21:50:29|0.00074866
21:50:30|0.00074866
21:50:32|0.00074866
21:50:32|0.00074866
21:50:34|0.00074848
21:50:34|0.00074865
21:50:36|0.00074865
21:50:37|0.00074865
21:50:38|0.00074865
21:50:39|0.00074865
21:50:40|0.00074865
21:50:42|0.00074865
21:50:43|0.00074865
21:50:43|0.00074865
21:50:44|0.00074865
21:50:46|0.00074865
21:50:47|0.00074865
21:50:47|0.00074865
21:50:48|0.00074865
21:50:50|0.00074865
21:50:50|0.00074865
21:50:51|0.00074865
21:50:54|0.00074865
21:50:55|0.00074848
21:50:56|0.00074848
21:50:57|0.00074848
21:50:58|0.000749
21:50:59|0.000749
21:51:00|0.000749
21:51:01|0.000749
21:51:02|0.00074963
21:51:04|0.00074963
21:51:06|0.00074962
21:51:06|0.00074962
21:51:08|0.00074956
21:51:09|0.00074956
21:51:10|0.00074956
21:51:11|0.00074956
21:51:12|0.00074956
21:51:13|0.00074956
21:51:14|0.00074985
21:51:15|0.00074985
21:51:16|0.00074985
21:51:17|0.00074985
21:51:18|0.00074996
21:51:20|0.00074996
21:51:21|0.00074996
21:51:21|0.00074996
21:51:22|0.00074996
21:51:23|0.00074996
21:51:25|0.00074996
21:51:25|0.00074984
21:51:26|0.0007496
21:51:27|0.00074959
21:51:29|0.00074959
21:51:29|0.00074958
21:51:30|0.00074957
21:51:31|0.00074957
21:51:32|0.00074973
21:51:33|0.00074957
21:51:34|0.00074972
21:51:36|0.0007495
21:51:36|0.00074948
21:51:37|0.00074945
21:51:39|0.00074945
21:51:39|0.00074945
21:51:40|0.00074945
21:51:41|0.00074944
21:51:43|0.00074946
21:51:43|0.00074945
21:51:45|0.00074957
21:51:45|0.00074887
21:51:47|0.00074887
21:51:47|0.00074887
21:51:49|0.00074887
21:51:50|0.00074887
21:51:50|0.00074887
21:51:52|0.00074887
21:51:53|0.00074887
21:51:54|0.00074887
21:51:55|0.00074887
21:51:56|0.00074887
21:51:57|0.00074887
21:51:58|0.00074887
21:51:59|0.00074887
21:52:00|0.00074887
21:52:01|0.00074887
21:52:02|0.00074887
21:52:03|0.00074887
21:52:04|0.00074887
21:52:05|0.00074887
21:52:06|0.00074887
21:52:07|0.00074887
21:52:09|0.00074887
21:52:09|0.00074887
21:52:11|0.00074887
21:52:12|0.00074887
21:52:13|0.00074887
21:52:14|0.00074887
21:52:15|0.00074887
21:52:16|0.00074887
21:52:17|0.00074887
21:52:19|0.00074887
21:52:19|0.00074887
21:52:21|0.00074887
21:52:21|0.00074887
21:52:22|0.00074887
21:52:24|0.00074887
21:52:25|0.00074868
21:52:25|0.00074868
21:52:26|0.00074868
21:52:27|0.00074868
21:52:28|0.00074868
21:52:30|0.00074868
21:52:30|0.00074878
21:52:32|0.00074878
21:52:32|0.00074878
21:52:33|0.00074878
21:52:34|0.0007489
21:52:35|0.0007489
21:52:37|0.0007489
21:52:38|0.0007489
21:52:39|0.0007489
21:52:39|0.00074868
21:52:41|0.00074876
21:52:42|0.00074876
21:52:43|0.00074876
21:52:44|0.00074876
21:52:45|0.00074876
21:52:45|0.00074846
21:52:47|0.00074876
21:52:48|0.00074876
21:52:49|0.00074876
21:52:50|0.00074876
21:52:51|0.00074876
21:52:52|0.00074871
21:52:53|0.00074871
21:52:54|0.00074871
21:52:55|0.00074843
21:52:56|0.00074842
21:52:57|0.00074874
21:52:58|0.00074843
21:52:59|0.00074843
21:53:00|0.00074843
21:53:01|0.00074843
21:53:02|0.00074843
21:53:04|0.00074843
21:53:04|0.00074844
21:53:06|0.00074844
21:53:06|0.00074844
21:53:08|0.00074844
21:53:09|0.00074844
21:53:10|0.00074844
21:53:11|0.00074844
21:53:12|0.00074842
21:53:13|0.00074842
21:53:13|0.00074842
21:53:15|0.00074842
21:53:16|0.00074842
21:53:17|0.00074842
21:53:19|0.00074842
21:53:19|0.00074842
21:53:21|0.00074842
21:53:21|0.00074806
21:53:22|0.00074806
21:53:23|0.00074806
21:53:24|0.00074806
21:53:26|0.00074806
21:53:27|0.00074806
21:53:27|0.00074806
21:53:29|0.00074806
21:53:29|0.00074806
21:53:31|0.00074806
21:53:32|0.00074835
21:53:33|0.00074835
21:53:34|0.00074835
21:53:35|0.00074835
21:53:36|0.00074835
21:53:37|0.00074827
21:53:38|0.00074827
21:53:39|0.00074827
21:53:40|0.00074827
21:53:41|0.00074827
21:53:43|0.00074794
21:53:43|0.00074794
21:53:44|0.00074794
21:53:45|0.00074794
21:53:46|0.00074794
21:53:48|0.00074794
21:53:48|0.00074794
21:53:50|0.00074794
21:53:51|0.00074794
21:53:52|0.00074794
21:53:53|0.00074794
21:53:53|0.00074794
21:53:55|0.00074794
21:53:56|0.00074808
21:53:56|0.00074808
21:53:57|0.00074808
21:53:59|0.00074808
21:54:00|0.00074808
21:54:01|0.00074808
21:54:01|0.00074808
21:54:02|0.0007484
21:54:04|0.0007484
21:54:05|0.0007484
21:54:06|0.0007484
21:54:08|0.0007484
21:54:09|0.00074831
21:54:11|0.00074831
21:54:11|0.00074831
21:54:13|0.00074831
21:54:14|0.00074831
21:54:15|0.00074831
21:54:15|0.00074831
21:54:16|0.00074831
21:54:18|0.00074831
21:54:19|0.00074831
21:54:19|0.00074831
21:54:20|0.00074831
21:54:21|0.00074831
21:54:23|0.00074831
21:54:24|0.00074831
21:54:25|0.00074831
21:54:26|0.00074831
21:54:27|0.00074831
21:54:28|0.00074831
21:54:28|0.00074831
21:54:30|0.00074831
21:54:31|0.00074831
21:54:32|0.00074831
21:54:33|0.00074831
21:54:34|0.00074831
21:54:34|0.00074831
21:54:36|0.00074862
21:54:37|0.00074862
21:54:38|0.00074862
21:54:39|0.00074862
21:54:40|0.00074858
21:54:41|0.00074858
21:54:42|0.00074858
21:54:43|0.0007487
21:54:44|0.0007487
21:54:45|0.0007487
21:54:46|0.0007487
21:54:47|0.0007487
21:54:48|0.0007487
21:54:49|0.0007487
21:54:50|0.0007487
21:54:51|0.0007487
21:54:52|0.0007487
21:54:53|0.0007487
21:54:54|0.0007487
21:54:55|0.0007487
21:54:56|0.0007487
21:54:57|0.0007487
21:54:58|0.0007487
21:54:59|0.0007487
21:55:00|0.0007487
21:55:01|0.0007487
21:55:02|0.0007482
21:55:03|0.0007482
21:55:04|0.0007482
21:55:05|0.0007482
21:55:06|0.0007482
21:55:08|0.00074831
21:55:09|0.00074831
21:55:10|0.00074831
21:55:11|0.00074831
21:55:12|0.00074831
21:55:12|0.00074831
21:55:14|0.00074831
21:55:14|0.00074831
21:55:15|0.00074831
21:55:17|0.00074831
21:55:18|0.00074831
21:55:18|0.00074831
21:55:20|0.00074831
21:55:20|0.00074816
21:55:22|0.00074816
21:55:23|0.00074816
21:55:24|0.00074816
21:55:26|0.00074816
21:55:26|0.00074816
21:55:27|0.00074816
21:55:29|0.00074816
21:55:29|0.00074816
21:55:30|0.00074816
21:55:31|0.00074816
21:55:33|0.00074816
21:55:34|0.00074816
21:55:34|0.00074816
21:55:36|0.00074816
21:55:37|0.00074816
21:55:37|0.00074816
21:55:38|0.00074816
21:55:40|0.00074816
21:55:41|0.00074816
21:55:42|0.00074816
21:55:42|0.00074816
21:55:44|0.00074816
21:55:45|0.00074816
21:55:46|0.00074816
21:55:47|0.00074816
21:55:48|0.00074816
21:55:49|0.00074816
21:55:50|0.00074816
21:55:51|0.00074816
21:55:52|0.00074816
21:55:53|0.00074816
21:55:54|0.00074816
21:55:56|0.00074816
21:55:56|0.00074816
21:55:57|0.00074816
21:55:58|0.00074816
21:55:59|0.00074816
21:56:00|0.00074816
21:56:02|0.00074816
21:56:02|0.00074816
21:56:04|0.00074816
21:56:04|0.00074816
21:56:05|0.00074816
21:56:06|0.00074816
21:56:07|0.00074816
21:56:09|0.00074816
21:56:10|0.00074816
21:56:10|0.00074816
21:56:12|0.00074816
21:56:13|0.00074816
21:56:13|0.00074816
21:56:15|0.00074816
21:56:16|0.00074816
21:56:17|0.00074816
21:56:18|0.00074798
21:56:19|0.00074798
21:56:20|0.00074798
21:56:21|0.00074798
21:56:22|0.00074798
21:56:23|0.00074798
21:56:25|0.00074798
21:56:26|0.00074793
21:56:26|0.00074793
21:56:28|0.00074793
21:56:28|0.00074793
21:56:29|0.00074793
21:56:31|0.00074793
21:56:31|0.00074793
21:56:33|0.00074793
21:56:34|0.00074793
21:56:35|0.00074793
21:56:36|0.00074793
21:56:37|0.00074793
21:56:38|0.00074793
21:56:39|0.00074793
21:56:39|0.00074793
21:56:41|0.00074793
21:56:42|0.00074793
21:56:42|0.00074771
21:56:44|0.00074771
21:56:45|0.00074771
21:56:46|0.00074771
21:56:47|0.00074664
21:56:48|0.00074664
21:56:49|0.00074664
21:56:50|0.00074664
21:56:51|0.00074664
21:56:53|0.00074664
21:56:53|0.00074664
21:56:55|0.00074664
21:56:55|0.00074664
21:56:56|0.00074664
21:56:58|0.00074664
21:56:58|0.00074681
21:56:59|0.00074681
21:57:01|0.00074681
21:57:02|0.00074681
21:57:02|0.00074681
21:57:03|0.00074681
21:57:04|0.00074681
21:57:06|0.00074681
21:57:06|0.00074681
21:57:07|0.00074681
21:57:09|0.00074681
21:57:09|0.00074681
21:57:11|0.00074681
21:57:12|0.00074681
21:57:14|0.00074681
21:57:15|0.00074681
21:57:16|0.00074681
21:57:18|0.00074681
21:57:18|0.00074681
21:57:20|0.00074681
21:57:21|0.00074681
21:57:21|0.00074681
21:57:23|0.00074681
21:57:23|0.00074684
21:57:25|0.00074684
21:57:25|0.00074697
21:57:27|0.00074697
21:57:28|0.00074697
21:57:29|0.00074697
21:57:29|0.00074697
21:57:31|0.00074697
21:57:31|0.00074697
21:57:32|0.00074697
21:57:34|0.00074697
21:57:35|0.00074697
21:57:36|0.00074697
21:57:37|0.00074697
21:57:38|0.00074697
21:57:39|0.00074697
21:57:40|0.00074697
21:57:40|0.00074697
21:57:42|0.00074697
21:57:43|0.00074697
21:57:44|0.00074697
21:57:45|0.00074697
21:57:45|0.00074697
21:57:46|0.00074697
21:57:47|0.00074697
21:57:49|0.00074697
21:57:50|0.00074697
21:57:51|0.00074697
21:57:52|0.00074697
21:57:53|0.00074697
21:57:53|0.00074697
21:57:55|0.00074697
21:57:55|0.00074697
21:57:57|0.00074697
21:57:57|0.00074697
21:57:59|0.00074697
21:58:00|0.00074697
21:58:00|0.00074697
21:58:02|0.00074697
21:58:02|0.00074691
21:58:03|0.00074691
21:58:05|0.00074691
21:58:05|0.00074691
21:58:07|0.00074691
21:58:08|0.00074691
21:58:08|0.00074691
21:58:10|0.00074691
21:58:11|0.00074691
21:58:11|0.00074691
21:58:14|0.00074691
21:58:14|0.00074691
21:58:16|0.00074691
21:58:17|0.00074681
21:58:18|0.00074681
21:58:18|0.00074681
21:58:20|0.00074681
21:58:21|0.00074612
21:58:22|0.00074612
21:58:23|0.00074612
21:58:24|0.00074612
21:58:25|0.00074612
21:58:26|0.00074612
21:58:27|0.00074612
21:58:28|0.00074612
21:58:29|0.00074612
21:58:30|0.00074612
21:58:31|0.00074612
21:58:32|0.00074612
21:58:33|0.00074612
21:58:34|0.00074612
21:58:35|0.00074612
21:58:37|0.00074612
21:58:38|0.00074612
21:58:38|0.00074612
21:58:39|0.00074612
21:58:40|0.00074612
21:58:41|0.00074671
21:58:42|0.00074671
21:58:43|0.00074671
21:58:44|0.00074671
21:58:45|0.00074671
21:58:46|0.00074671
21:58:48|0.00074657
21:58:49|0.00074641
21:58:49|0.00074641
21:58:51|0.00074616
21:58:52|0.00074616
21:58:53|0.00074616
21:58:54|0.00074616
21:58:55|0.00074616
21:58:56|0.00074625
21:58:57|0.00074625
21:58:58|0.00074625
21:58:59|0.00074625
21:59:00|0.00074625
21:59:01|0.00074625
21:59:02|0.00074625
21:59:03|0.00074625
21:59:04|0.00074625
21:59:05|0.00074625
21:59:06|0.00074625
21:59:07|0.00074625
21:59:08|0.00074624
21:59:09|0.00074624
21:59:11|0.00074624
21:59:12|0.00074624
21:59:14|0.00074624
21:59:14|0.00074624
21:59:16|0.00074624
21:59:18|0.00074637
21:59:18|0.00074637
21:59:20|0.00074637
21:59:20|0.00074637
21:59:22|0.00074637
21:59:23|0.00074624
21:59:24|0.00074576
21:59:25|0.00074576
21:59:25|0.00074576
21:59:27|0.00074576
21:59:27|0.00074576
21:59:29|0.00074576
21:59:30|0.00074576
21:59:31|0.00074576
21:59:33|0.00074576
21:59:34|0.00074576
21:59:35|0.00074576
21:59:36|0.00074576
21:59:36|0.00074576
21:59:38|0.00074576
21:59:38|0.00074576
21:59:40|0.00074576
21:59:40|0.00074576
21:59:42|0.00074576
21:59:43|0.00074576
21:59:44|0.00074576
21:59:45|0.00074576
21:59:46|0.00074576
21:59:47|0.00074535
21:59:47|0.00074535
21:59:49|0.00074535
21:59:50|0.00074535
21:59:51|0.00074535
21:59:52|0.00074539
21:59:53|0.00074539
21:59:54|0.00074539
21:59:55|0.00074545
21:59:56|0.00074545
21:59:57|0.00074545
21:59:58|0.00074545
21:59:59|0.00074545
22:00:00|0.00074545
22:00:01|0.00074545
22:00:02|0.00074545
22:00:03|0.00074545
22:00:04|0.00074545
22:00:05|0.00074545
22:00:06|0.00074545
22:00:07|0.00074545
22:00:08|0.00074545
22:00:10|0.00074545
22:00:11|0.00074576
22:00:11|0.00074576
22:00:13|0.00074576
22:00:14|0.00074576
22:00:15|0.00074576
22:00:17|0.00074576
22:00:17|0.00074576
22:00:19|0.00074576
22:00:19|0.00074576
22:00:21|0.00074588
22:00:21|0.00074588
22:00:23|0.00074542
22:00:24|0.00074542
22:00:24|0.00074542
22:00:26|0.00074542
22:00:27|0.00074542
22:00:27|0.00074542
22:00:29|0.00074542
22:00:30|0.00074542
22:00:31|0.0007457
22:00:32|0.0007457
22:00:33|0.0007457
22:00:35|0.0007457
22:00:35|0.0007457
22:00:36|0.0007457
22:00:38|0.0007457
22:00:39|0.0007457
22:00:40|0.0007457
22:00:41|0.0007457
22:00:42|0.0007457
22:00:42|0.0007457
22:00:44|0.0007457
22:00:45|0.0007457
22:00:45|0.0007457
22:00:47|0.0007457
22:00:48|0.0007457
22:00:49|0.0007457
22:00:50|0.0007457
22:00:51|0.0007457
22:00:52|0.00074576
22:00:53|0.00074576
22:00:54|0.00074576
22:00:55|0.00074576
22:00:56|0.00074576
22:00:57|0.00074576
22:00:58|0.00074576
22:00:59|0.00074576
22:01:00|0.00074576
22:01:01|0.00074576
22:01:02|0.00074576
22:01:03|0.00074576
22:01:05|0.00074576
22:01:06|0.00074576
22:01:07|0.00074575
22:01:07|0.00074575
22:01:09|0.0007457
22:01:10|0.0007457
22:01:10|0.00074548
22:01:12|0.00074548
22:01:12|0.00074548
22:01:15|0.00074548
22:01:16|0.00074548
22:01:17|0.00074548
22:01:18|0.00074548
22:01:19|0.00074548
22:01:20|0.00074548
22:01:21|0.00074548
22:01:22|0.00074548
22:01:23|0.00074548
22:01:24|0.0007457
22:01:25|0.0007457
22:01:26|0.00074535
22:01:27|0.00074535
22:01:29|0.00074535
22:01:30|0.00074535
22:01:31|0.00074535
22:01:32|0.00074535
22:01:33|0.00074535
22:01:34|0.00074535
22:01:35|0.00074535
22:01:36|0.00074508
22:01:36|0.00074508
22:01:38|0.00074508
22:01:38|0.00074515
22:01:40|0.00074515
22:01:41|0.00074515
22:01:42|0.00074515
22:01:43|0.00074515
22:01:44|0.000745
22:01:45|0.000745
22:01:46|0.000745
22:01:47|0.000745
22:01:49|0.000745
22:01:49|0.00074415
22:01:50|0.00074415
22:01:51|0.00074415
22:01:52|0.00074409
22:01:53|0.00074409
22:01:54|0.00074409
22:01:55|0.00074409
22:01:57|0.00074409
22:01:58|0.00074345
22:01:58|0.00074345
22:01:59|0.00074345
22:02:00|0.00074345
22:02:01|0.00074345
22:02:02|0.00074345
22:02:03|0.00074345
22:02:05|0.00074345
22:02:05|0.00074345
22:02:06|0.00074345
22:02:07|0.00074316
22:02:09|0.00074316
22:02:10|0.00074316
22:02:11|0.00074307
22:02:12|0.00074345
22:02:14|0.00074345
22:02:16|0.00074345
22:02:17|0.00074361
22:02:17|0.00074361
22:02:20|0.00074361
22:02:21|0.00074361
22:02:22|0.00074361
22:02:23|0.00074346
22:02:24|0.00074346
22:02:25|0.00074346
22:02:26|0.00074346
22:02:27|0.0007436
22:02:28|0.0007436
22:02:29|0.0007436
22:02:30|0.0007436
22:02:31|0.0007436
22:02:32|0.0007436
22:02:33|0.0007436
22:02:34|0.00074318
22:02:35|0.00074246
22:02:37|0.00074315
22:02:37|0.00074315
22:02:39|0.00074315
22:02:40|0.00074318
22:02:41|0.00074318
22:02:42|0.00074318
22:02:43|0.00074318
22:02:44|0.00074318
22:02:45|0.00074255
22:02:46|0.00074255
22:02:47|0.00074255
22:02:49|0.00074255
22:02:49|0.00074255
22:02:51|0.00074341
22:02:52|0.00074341
22:02:53|0.00074341
22:02:53|0.00074341
22:02:54|0.00074341
22:02:55|0.00074341
22:02:57|0.00074341
22:02:57|0.00074341
22:02:58|0.00074341
22:03:00|0.00074341
22:03:01|0.00074341
22:03:02|0.00074341
22:03:03|0.00074341
22:03:04|0.00074341
22:03:05|0.0007436
22:03:06|0.0007436
22:03:07|0.0007436
22:03:08|0.0007436
22:03:09|0.0007436
22:03:10|0.0007434
22:03:10|0.0007434
22:03:12|0.0007434
22:03:13|0.0007434
22:03:14|0.0007434
22:03:15|0.0007434
22:03:16|0.0007434
22:03:17|0.0007434
22:03:19|0.00074361
22:03:20|0.00074361
22:03:21|0.00074361
22:03:22|0.00074361
22:03:23|0.00074361
22:03:25|0.00074361
22:03:26|0.00074361
22:03:27|0.00074361
22:03:28|0.00074361
22:03:29|0.00074361
22:03:30|0.00074361
22:03:31|0.00074361
22:03:32|0.00074403
22:03:33|0.00074403
22:03:34|0.00074403
22:03:35|0.00074403
22:03:36|0.00074403
22:03:37|0.00074403
22:03:39|0.00074403
22:03:40|0.00074405
22:03:40|0.00074432
22:03:42|0.00074432
22:03:43|0.00074432
22:03:44|0.00074432
22:03:45|0.00074432
22:03:45|0.00074432
22:03:47|0.00074432
22:03:48|0.00074432
22:03:49|0.00074432
22:03:50|0.00074432
22:03:51|0.00074432
22:03:52|0.00074432
22:03:54|0.00074432
22:03:55|0.00074432
22:03:55|0.00074417
22:03:57|0.00074417
22:03:57|0.00074417
22:03:58|0.00074417
22:04:00|0.00074447
22:04:00|0.00074447
22:04:01|0.00074447
22:04:03|0.00074447
22:04:03|0.00074447
22:04:04|0.0007442
22:04:05|0.0007442
22:04:06|0.0007442
22:04:08|0.00074419
22:04:09|0.00074419
22:04:09|0.00074419
22:04:10|0.00074419
22:04:11|0.00074432
22:04:12|0.00074432
22:04:13|0.00074432
22:04:14|0.00074432
22:04:15|0.00074448
22:04:17|0.00074448
22:04:19|0.00074448
22:04:19|0.00074448
22:04:20|0.00074448
22:04:22|0.00074448
22:04:22|0.00074448
22:04:24|0.00074448
22:04:24|0.00074448
22:04:26|0.00074448
22:04:27|0.00074448
22:04:28|0.00074448
22:04:29|0.00074448
22:04:30|0.00074448
22:04:31|0.00074448
22:04:32|0.00074448
22:04:33|0.00074448
22:04:34|0.00074448
22:04:35|0.00074448
22:04:36|0.00074448
22:04:37|0.00074448
22:04:39|0.00074462
22:04:39|0.00074462
22:04:40|0.00074568
22:04:42|0.00074568
22:04:42|0.00074568
22:04:44|0.00074568
22:04:45|0.00074568
22:04:46|0.00074516
22:04:46|0.00074516
22:04:48|0.00074518
22:04:49|0.00074518
22:04:50|0.00074518
22:04:51|0.00074518
22:04:52|0.00074518
22:04:53|0.00074518
22:04:55|0.00074518
22:04:55|0.00074518
22:04:56|0.00074518
22:04:58|0.00074518
22:04:58|0.00074518
22:05:00|0.00074518
22:05:00|0.00074518
22:05:02|0.00074518
22:05:02|0.00074518
22:05:03|0.00074518
22:05:05|0.00074518
22:05:06|0.00074518
22:05:07|0.00074518
22:05:07|0.00074518
22:05:08|0.00074546
22:05:09|0.00074546
22:05:10|0.00074546
22:05:11|0.00074546
22:05:12|0.00074546
22:05:13|0.00074546
22:05:14|0.00074546
22:05:16|0.00074546
22:05:17|0.00074546
22:05:18|0.00074546
22:05:19|0.00074459
22:05:20|0.00074459
22:05:22|0.00074459
22:05:22|0.00074459
22:05:25|0.00074556
22:05:26|0.00074556
22:05:27|0.00074556
22:05:27|0.00074556
22:05:28|0.00074556
22:05:30|0.00074556
22:05:30|0.00074556
22:05:31|0.00074556
22:05:33|0.00074556
22:05:34|0.00074556
22:05:35|0.00074556
22:05:36|0.00074559
22:05:37|0.00074559
22:05:38|0.00074564
22:05:39|0.00074564
22:05:40|0.00074564
22:05:41|0.00074564
22:05:42|0.00074564
22:05:44|0.00074564
22:05:44|0.00074564
22:05:46|0.00074559
22:05:47|0.00074559
22:05:48|0.00074559
22:05:48|0.00074516
22:05:49|0.00074516
22:05:50|0.00074516
22:05:52|0.00074516
22:05:53|0.00074516
22:05:54|0.00074556
22:05:56|0.00074556
22:05:57|0.00074556
22:05:57|0.00074556
22:05:58|0.00074556
22:05:59|0.00074556
22:06:00|0.0007452
22:06:02|0.00074529
22:06:02|0.00074529
22:06:03|0.00074501
22:06:04|0.00074501
22:06:06|0.00074501
22:06:06|0.00074501
22:06:07|0.00074501
22:06:09|0.00074466
22:06:10|0.00074466
22:06:10|0.00074466
22:06:11|0.00074466
22:06:13|0.00074479
22:06:13|0.00074479
22:06:14|0.00074479
22:06:15|0.00074479
22:06:16|0.00074479
22:06:18|0.00074479
22:06:19|0.00074479
22:06:20|0.00074479
22:06:21|0.00074479
22:06:22|0.00074479
22:06:23|0.00074479
22:06:24|0.00074479
22:06:25|0.00074479
22:06:26|0.00074479
22:06:27|0.00074543
22:06:28|0.00074543
22:06:29|0.00074543
22:06:31|0.00074543
22:06:31|0.00074543
22:06:32|0.00074543
22:06:33|0.00074543
22:06:35|0.00074543
22:06:35|0.00074543
22:06:36|0.00074543
22:06:37|0.00074543
22:06:39|0.00074543
22:06:39|0.00074543
22:06:40|0.00074543
22:06:42|0.00074543
22:06:42|0.00074543
22:06:44|0.00074543
22:06:45|0.00074543
22:06:46|0.00074543
22:06:46|0.00074543
22:06:48|0.00074543
22:06:49|0.00074543
22:06:49|0.00074543
22:06:51|0.00074543
22:06:52|0.00074543
22:06:53|0.00074543
22:06:54|0.00074543
22:06:54|0.00074543
22:06:56|0.00074543
22:06:58|0.00074543
22:06:58|0.00074508
22:06:59|0.00074508
22:07:00|0.00074517
22:07:01|0.00074517
22:07:02|0.00074517
22:07:03|0.00074517
22:07:04|0.00074517
22:07:05|0.00074517
22:07:06|0.00074517
22:07:07|0.00074517
22:07:09|0.00074517
22:07:09|0.00074517
22:07:10|0.00074517
22:07:11|0.00074517
22:07:13|0.00074517
22:07:13|0.00074517
22:07:14|0.00074517
22:07:15|0.00074517
22:07:16|0.00074517
22:07:17|0.00074517
22:07:18|0.00074517
22:07:19|0.00074517
22:07:21|0.00074517
22:07:22|0.00074517
22:07:23|0.00074517
22:07:25|0.00074517
22:07:25|0.00074517
22:07:26|0.00074517
22:07:27|0.00074517
22:07:29|0.00074517
22:07:30|0.00074517
22:07:31|0.00074517
22:07:33|0.00074517
22:07:34|0.00074517
22:07:34|0.00074517
22:07:35|0.00074517
22:07:36|0.00074517
22:07:38|0.00074517
22:07:38|0.00074517
22:07:39|0.00074517
22:07:41|0.00074517
22:07:42|0.00074509
22:07:43|0.00074509
22:07:44|0.00074509
22:07:45|0.00074509
22:07:46|0.00074509
22:07:47|0.00074509
22:07:47|0.00074509
22:07:49|0.00074509
22:07:50|0.00074509
22:07:51|0.00074509
22:07:52|0.00074509
22:07:52|0.00074509
22:07:54|0.0007451
22:07:55|0.0007451
22:07:56|0.0007451
22:07:57|0.0007451
22:07:58|0.0007451
22:07:58|0.0007451
22:08:00|0.0007451
22:08:01|0.0007451
22:08:02|0.0007451
22:08:03|0.0007451
22:08:04|0.00074543
22:08:04|0.00074543
22:08:06|0.00074543
22:08:06|0.00074543
22:08:09|0.00074543
22:08:09|0.00074543
22:08:10|0.00074543
22:08:11|0.00074543
22:08:12|0.00074542
22:08:13|0.00074542
22:08:14|0.00074528
22:08:15|0.00074528
22:08:16|0.00074528
22:08:18|0.00074576
22:08:18|0.00074576
22:08:19|0.00074576
22:08:20|0.00074576
22:08:21|0.00074576
22:08:23|0.00074576
22:08:24|0.00074576
22:08:25|0.00074576
22:08:26|0.00074576
22:08:27|0.00074576
22:08:28|0.00074576
22:08:29|0.00074576
22:08:30|0.00074576
22:08:32|0.00074576
22:08:32|0.00074576
22:08:33|0.0007459
22:08:35|0.0007459
22:08:36|0.0007459
22:08:37|0.0007459
22:08:38|0.00074589
22:08:39|0.0007455
22:08:40|0.0007455
22:08:41|0.0007455
22:08:42|0.0007455
22:08:44|0.0007455
22:08:45|0.0007455
22:08:46|0.0007455
22:08:46|0.00074599
22:08:48|0.00074599
22:08:49|0.00074599
22:08:50|0.00074599
22:08:51|0.00074599
22:08:52|0.00074599
22:08:53|0.00074599
22:08:54|0.00074599
22:08:55|0.00074599
22:08:56|0.00074599
22:08:58|0.000746
22:08:58|0.00074599
22:08:59|0.00074599
22:09:00|0.00074599
22:09:02|0.00074599
22:09:02|0.00074599
22:09:03|0.00074599
22:09:04|0.000746
22:09:05|0.00074654
22:09:06|0.00074654
22:09:08|0.00074654
22:09:08|0.00074654
22:09:10|0.00074654
22:09:11|0.00074654
22:09:11|0.00074654
22:09:13|0.00074654
22:09:13|0.00074654
22:09:15|0.00074654
22:09:16|0.00074654
22:09:17|0.00074654
22:09:18|0.00074654
22:09:19|0.00074654
22:09:20|0.00074654
22:09:21|0.00074693
22:09:23|0.00074693
22:09:23|0.00074693
22:09:27|0.00074693
22:09:28|0.00074707
22:09:30|0.00074707
22:09:30|0.00074707
22:09:32|0.00074707
22:09:32|0.00074707
22:09:34|0.00074707
22:09:34|0.00074707
22:09:36|0.00074707
22:09:37|0.00074707
22:09:38|0.00074707
22:09:39|0.00074707
22:09:39|0.00074707
22:09:40|0.00074707
22:09:42|0.00074676
22:09:42|0.00074676
22:09:44|0.00074676
22:09:44|0.00074676
22:09:45|0.00074676
22:09:47|0.00074676
22:09:48|0.00074676
22:09:49|0.00074676
22:09:50|0.00074676
22:09:51|0.00074676
22:09:52|0.00074676
22:09:53|0.00074676
22:09:54|0.00074676
22:09:55|0.00074676
22:09:56|0.00074676
22:09:58|0.00074676
22:09:58|0.00074676
22:10:00|0.00074676
22:10:01|0.00074676
22:10:01|0.00074676
22:10:03|0.00074676
22:10:04|0.00074676
22:10:04|0.00074676
22:10:06|0.00074676
22:10:06|0.00074676
22:10:08|0.00074676
22:10:09|0.00074637
22:10:10|0.00074637
22:10:11|0.00074637
22:10:12|0.00074637
22:10:13|0.00074637
22:10:14|0.00074687
22:10:15|0.00074687
22:10:16|0.00074687
22:10:17|0.00074687
22:10:18|0.00074687
22:10:19|0.00074687
22:10:20|0.00074687
22:10:21|0.00074687
22:10:22|0.00074687
22:10:24|0.00074687
22:10:25|0.00074685
22:10:26|0.00074685
22:10:27|0.00074685
22:10:28|0.00074622
22:10:29|0.00074622
22:10:31|0.00074622
22:10:31|0.0007464
22:10:33|0.00074624
22:10:34|0.00074624
22:10:34|0.00074623
22:10:35|0.00074624
22:10:37|0.00074624
22:10:38|0.00074624
22:10:38|0.00074624
22:10:40|0.00074624
22:10:41|0.00074624
22:10:42|0.00074624
22:10:43|0.00074624
22:10:44|0.00074624
22:10:45|0.00074624
22:10:45|0.00074624
22:10:47|0.00074624
22:10:47|0.00074624
22:10:49|0.00074624
22:10:50|0.00074624
22:10:50|0.00074624
22:10:51|0.00074624
22:10:53|0.00074624
22:10:54|0.00074624
22:10:55|0.00074624
22:10:56|0.00074624
22:10:57|0.00074624
22:10:57|0.00074624
22:10:59|0.00074624
22:11:00|0.00074624
22:11:01|0.00074624
22:11:01|0.00074624
22:11:02|0.00074624
22:11:04|0.00074624
22:11:05|0.00074624
22:11:06|0.0007462
22:11:07|0.00074623
22:11:08|0.00074623
22:11:09|0.0007458
22:11:10|0.0007458
22:11:11|0.00074574
22:11:12|0.00074574
22:11:13|0.00074574
22:11:14|0.00074574
22:11:15|0.00074574
22:11:16|0.00074578
22:11:17|0.00074578
22:11:18|0.00074574
22:11:19|0.00074574
22:11:20|0.00074574
22:11:21|0.00074574
22:11:22|0.00074574
22:11:24|0.00074574
22:11:25|0.00074574
22:11:26|0.00074574
22:11:27|0.00074574
22:11:28|0.00074574
22:11:29|0.00074574
22:11:30|0.00074574
22:11:32|0.00074574
22:11:33|0.00074574
22:11:33|0.00074574
22:11:34|0.00074574
22:11:35|0.00074574
22:11:37|0.00074574
22:11:38|0.00074578
22:11:39|0.00074578
22:11:40|0.00074578
22:11:41|0.00074578
22:11:43|0.00074578
22:11:43|0.00074578
22:11:45|0.00074578
22:11:46|0.00074578
22:11:47|0.00074578
22:11:48|0.00074578
22:11:49|0.00074575
22:11:50|0.00074575
22:11:52|0.00074575
22:11:52|0.00074575
22:11:54|0.00074575
22:11:54|0.00074575
22:11:56|0.00074575
22:11:57|0.00074575
22:11:58|0.00074575
22:11:58|0.00074575
22:11:59|0.00074575
22:12:00|0.00074575
22:12:01|0.00074575
22:12:02|0.00074575
22:12:03|0.00074575
22:12:04|0.00074575
22:12:05|0.00074575
22:12:07|0.00074575
22:12:07|0.00074575
22:12:09|0.00074575
22:12:09|0.00074575
22:12:11|0.00074607
22:12:12|0.00074607
22:12:13|0.00074607
22:12:14|0.00074669
22:12:15|0.00074669
22:12:16|0.00074669
22:12:17|0.00074669
22:12:18|0.00074669
22:12:19|0.00074669
22:12:20|0.00074669
22:12:21|0.00074669
22:12:22|0.00074669
22:12:23|0.00074669
22:12:24|0.00074669
22:12:26|0.00074669
22:12:27|0.00074669
22:12:27|0.00074669
22:12:28|0.00074669
22:12:30|0.00074715
22:12:30|0.00074715
22:12:32|0.00074664
22:12:32|0.00074664
22:12:34|0.00074664
22:12:35|0.00074664
22:12:36|0.00074664
22:12:37|0.00074664
22:12:38|0.00074664
22:12:39|0.00074664
22:12:40|0.00074664
22:12:41|0.00074664
22:12:42|0.00074664
22:12:43|0.00074664
22:12:45|0.00074664
22:12:46|0.00074664
22:12:47|0.00074664
22:12:48|0.00074664
22:12:49|0.00074664
22:12:50|0.00074664
22:12:52|0.00074664
22:12:53|0.00074664
22:12:53|0.00074664
22:12:55|0.00074664
22:12:56|0.00074664
22:12:56|0.00074664
22:12:57|0.00074664
22:12:58|0.00074664
22:13:00|0.00074664
22:13:00|0.00074664
22:13:01|0.00074664
22:13:03|0.00074664
22:13:04|0.00074664
22:13:04|0.00074664
22:13:06|0.00074664
22:13:07|0.00074664
22:13:08|0.00074664
22:13:08|0.00074664
22:13:10|0.00074664
22:13:11|0.00074664
22:13:12|0.00074664
22:13:13|0.00074664
22:13:14|0.00074664
22:13:15|0.00074664
22:13:16|0.00074648
22:13:17|0.00074648
22:13:18|0.00074648
22:13:19|0.00074648
22:13:20|0.00074648
22:13:21|0.00074648
22:13:22|0.00074648
22:13:23|0.00074648
22:13:24|0.00074648
22:13:25|0.00074648
22:13:26|0.00074648
22:13:28|0.00074648
22:13:29|0.00074648
22:13:30|0.00074648
22:13:31|0.00074648
22:13:32|0.00074648
22:13:33|0.00074648
22:13:34|0.00074648
22:13:35|0.00074648
22:13:36|0.00074648
22:13:37|0.00074648
22:13:38|0.00074648
22:13:39|0.00074648
22:13:40|0.00074648
22:13:41|0.00074648
22:13:43|0.00074631
22:13:43|0.00074631
22:13:44|0.00074631
22:13:46|0.00074631
22:13:46|0.00074631
22:13:47|0.00074631
22:13:49|0.00074633
22:13:49|0.00074633
22:13:50|0.00074633
22:13:51|0.00074633
22:13:53|0.00074633
22:13:54|0.00074633
22:13:55|0.00074633
22:13:55|0.00074633
22:13:56|0.00074633
22:13:58|0.00074633
22:13:59|0.00074633
22:14:00|0.00074633
22:14:00|0.00074633
22:14:01|0.00074633
22:14:03|0.00074633
22:14:04|0.00074633
22:14:04|0.00074633
22:14:05|0.00074633
22:14:07|0.00074633
22:14:07|0.00074633
22:14:09|0.00074633
22:14:10|0.00074633
22:14:11|0.00074633
22:14:12|0.00074633
22:14:13|0.00074633
22:14:14|0.00074633
22:14:15|0.00074633
22:14:17|0.00074633
22:14:17|0.00074633
22:14:19|0.00074633
22:14:20|0.00074631
22:14:21|0.00074631
22:14:22|0.00074631
22:14:23|0.00074631
22:14:24|0.00074631
22:14:24|0.00074631
22:14:26|0.00074631
22:14:27|0.00074631
22:14:29|0.00074631
22:14:30|0.00074616
22:14:31|0.00074616
22:14:31|0.00074616
22:14:33|0.00074616
22:14:34|0.00074616
22:14:35|0.00074616
22:14:36|0.00074616
22:14:37|0.00074633
22:14:38|0.00074633
22:14:39|0.00074633
22:14:40|0.00074633
22:14:41|0.00074633
22:14:42|0.00074654
22:14:43|0.00074654
22:14:44|0.00074654
22:14:45|0.00074654
22:14:46|0.00074654
22:14:47|0.00074654
22:14:48|0.00074654
22:14:49|0.00074654
22:14:51|0.00074654
22:14:51|0.00074654
22:14:53|0.00074654
22:14:54|0.00074654
22:14:54|0.00074636
22:14:55|0.00074636
22:14:56|0.00074636
22:14:58|0.00074636
22:14:59|0.00074636
22:14:59|0.00074636
22:15:00|0.00074636
22:15:02|0.00074636
22:15:02|0.00074636
22:15:03|0.00074636
22:15:05|0.00074636
22:15:06|0.00074636
22:15:07|0.00074582
22:15:08|0.00074582
22:15:09|0.00074582
22:15:10|0.00074574
22:15:11|0.00074461
22:15:12|0.00074461
22:15:13|0.00074461
22:15:14|0.00074461
22:15:15|0.00074461
22:15:16|0.00074461
22:15:17|0.00074461
22:15:18|0.00074461
22:15:18|0.00074461
22:15:19|0.00074461
22:15:21|0.00074461
22:15:22|0.00074461
22:15:22|0.00074461
22:15:24|0.00074461
22:15:24|0.00074461
22:15:25|0.00074461
22:15:27|0.00074461
22:15:27|0.00074461
22:15:30|0.00074461
22:15:31|0.00074461
22:15:32|0.00074462
22:15:32|0.00074462
22:15:34|0.00074462
22:15:35|0.00074465
22:15:36|0.00074465
22:15:37|0.00074465
22:15:38|0.00074465
22:15:40|0.00074465
22:15:40|0.0007457
22:15:41|0.0007457
22:15:43|0.0007457
22:15:43|0.0007457
22:15:44|0.0007457
22:15:46|0.0007457
22:15:46|0.0007457
22:15:47|0.00074479
22:15:48|0.00074478
22:15:49|0.00074478
22:15:50|0.00074478
22:15:51|0.00074478
22:15:52|0.00074478
22:15:53|0.00074478
22:15:54|0.00074478
22:15:55|0.00074478
22:15:57|0.00074478
22:15:57|0.00074478
22:15:59|0.00074478
22:16:00|0.00074478
22:16:00|0.00074478
22:16:02|0.00074478
22:16:03|0.00074478
22:16:03|0.00074478
22:16:04|0.00074478
22:16:06|0.00074478
22:16:07|0.00074478
22:16:08|0.00074466
22:16:09|0.00074466
22:16:10|0.00074466
22:16:11|0.00074466
22:16:12|0.00074415
22:16:13|0.00074343
22:16:14|0.00074343
22:16:15|0.00074343
22:16:16|0.00074343
22:16:17|0.00074343
22:16:17|0.00074343
22:16:19|0.00074343
22:16:20|0.00074343
22:16:21|0.00074343
22:16:22|0.00074343
22:16:23|0.00074343
22:16:24|0.00074362
22:16:25|0.00074372
22:16:26|0.00074372
22:16:27|0.00074372
22:16:28|0.00074372
22:16:29|0.00074372
22:16:31|0.00074372
22:16:32|0.00074372
22:16:33|0.00074435
22:16:35|0.00074435
22:16:36|0.00074435
22:16:37|0.00074435
22:16:38|0.00074435
22:16:39|0.00074435
22:16:40|0.00074435
22:16:41|0.00074436
22:16:43|0.00074436
22:16:44|0.00074436
22:16:45|0.00074436
22:16:45|0.00074436
22:16:47|0.00074436
22:16:48|0.00074436
22:16:49|0.00074436
22:16:50|0.00074436
22:16:50|0.00074436
22:16:52|0.00074436
22:16:53|0.00074436
22:16:54|0.00074436
22:16:55|0.00074436
22:16:56|0.00074436
22:16:57|0.00074436
22:16:58|0.00074436
22:16:59|0.00074436
22:17:00|0.00074436
22:17:01|0.00074436
22:17:02|0.00074436
22:17:03|0.00074436
22:17:03|0.00074436
22:17:05|0.00074436
22:17:05|0.00074436
22:17:06|0.00074436
22:17:08|0.00074436
22:17:09|0.00074436
22:17:10|0.00074436
22:17:11|0.00074436
22:17:12|0.00074436
22:17:13|0.00074436
22:17:14|0.00074436
22:17:15|0.00074436
22:17:16|0.00074436
22:17:18|0.00074356
22:17:19|0.00074356
22:17:20|0.00074356
22:17:20|0.00074356
22:17:22|0.00074356
22:17:22|0.00074356
22:17:23|0.00074372
22:17:25|0.00074372
22:17:26|0.00074372
22:17:26|0.00074372
22:17:27|0.00074372
22:17:28|0.00074345
22:17:29|0.00074345
22:17:30|0.00074345
22:17:32|0.00074345
22:17:33|0.00074345
22:17:34|0.00074345
22:17:35|0.00074345
22:17:36|0.00074345
22:17:37|0.00074345
22:17:38|0.00074345
22:17:39|0.00074371
22:17:41|0.00074371
22:17:41|0.00074371
22:17:43|0.00074371
22:17:44|0.00074371
22:17:45|0.00074371
22:17:46|0.00074371
22:17:47|0.00074371
22:17:48|0.00074371
22:17:49|0.00074371
22:17:50|0.00074371
22:17:51|0.00074371
22:17:52|0.0007435
22:17:53|0.0007435
22:17:54|0.00074295
22:17:55|0.00074372
22:17:56|0.00074372
22:17:57|0.00074372
22:17:58|0.00074372
22:17:59|0.00074372
22:18:00|0.00074372
22:18:01|0.00074372
22:18:02|0.00074372
22:18:03|0.00074372
22:18:04|0.00074372
22:18:06|0.00074372
22:18:07|0.00074372
22:18:08|0.00074372
22:18:08|0.00074372
22:18:10|0.00074372
22:18:11|0.00074372
22:18:12|0.00074394
22:18:13|0.00074394
22:18:13|0.00074394
22:18:15|0.00074394
22:18:16|0.00074394
22:18:17|0.00074394
22:18:18|0.00074394
22:18:18|0.00074394
22:18:20|0.00074394
22:18:21|0.00074394
22:18:21|0.00074394
22:18:23|0.00074394
22:18:23|0.00074394
22:18:25|0.00074394
22:18:25|0.00074394
22:18:26|0.00074392
22:18:27|0.00074392
22:18:29|0.00074392
22:18:30|0.00074392
22:18:31|0.00074392
22:18:31|0.00074392
22:18:33|0.00074392
22:18:33|0.00074392
22:18:36|0.00074392
22:18:37|0.00074392
22:18:38|0.00074394
22:18:39|0.00074394
22:18:40|0.00074392
22:18:41|0.00074392
22:18:42|0.00074392
22:18:43|0.00074392
22:18:44|0.00074392
22:18:45|0.00074392
22:18:46|0.00074392
22:18:47|0.00074392
22:18:48|0.00074392
22:18:49|0.00074392
22:18:51|0.00074392
22:18:51|0.00074392
22:18:52|0.00074392
22:18:53|0.00074392
22:18:55|0.00074392
22:18:55|0.00074392
22:18:57|0.00074392
22:18:57|0.00074392
22:18:58|0.00074392
22:18:59|0.00074392
22:19:00|0.00074392
22:19:02|0.00074392
22:19:02|0.00074392
22:19:03|0.00074392
22:19:05|0.00074392
22:19:06|0.00074392
22:19:07|0.00074392
22:19:08|0.00074387
22:19:09|0.00074387
22:19:10|0.00074387
22:19:10|0.00074387
22:19:11|0.00074387
22:19:13|0.00074387
22:19:14|0.00074387
22:19:14|0.00074387
22:19:16|0.00074387
22:19:16|0.00074387
22:19:18|0.00074387
22:19:19|0.00074387
22:19:19|0.00074387
22:19:21|0.00074387
22:19:22|0.00074387
22:19:23|0.00074387
22:19:24|0.00074387
22:19:25|0.00074387
22:19:25|0.00074387
22:19:27|0.00074387
22:19:28|0.00074387
22:19:29|0.00074387
22:19:30|0.00074387
22:19:31|0.00074387
22:19:32|0.00074387
22:19:34|0.00074387
22:19:34|0.00074387
22:19:35|0.00074387
22:19:37|0.00074387
22:19:38|0.00074387
22:19:39|0.00074387
22:19:40|0.00074387
22:19:41|0.00074387
22:19:42|0.00074387
22:19:43|0.00074387
22:19:44|0.00074387
22:19:45|0.00074387
22:19:46|0.00074387
22:19:47|0.00074387
22:19:49|0.00074347
22:19:49|0.00074347
22:19:51|0.00074335
22:19:51|0.00074335
22:19:53|0.00074335
22:19:54|0.00074335
22:19:55|0.00074335
22:19:56|0.00074335
22:19:56|0.00074335
22:19:58|0.00074335
22:19:59|0.00074335
22:20:00|0.00074335
22:20:01|0.00074332
22:20:02|0.00074331
22:20:02|0.00074331
22:20:04|0.00074331
22:20:05|0.00074345
22:20:06|0.00074345
22:20:07|0.00074345
22:20:08|0.00074345
22:20:09|0.00074345
22:20:09|0.00074345
22:20:10|0.00074345
22:20:12|0.00074345
22:20:12|0.00074299
22:20:13|0.00074325
22:20:15|0.00074325
22:20:16|0.00074325
22:20:17|0.00074325
22:20:18|0.00074325
22:20:19|0.00074325
22:20:20|0.00074325
22:20:21|0.00074325
22:20:22|0.00074325
22:20:23|0.00074325
22:20:24|0.00074325
22:20:25|0.00074325
22:20:26|0.00074325
22:20:27|0.00074325
22:20:28|0.00074325
22:20:29|0.00074325
22:20:30|0.00074325
22:20:31|0.00074325
22:20:32|0.00074325
22:20:33|0.00074371
22:20:35|0.00074371
22:20:35|0.00074426
22:20:37|0.00074426
22:20:39|0.00074426
22:20:40|0.00074426
22:20:41|0.00074426
22:20:42|0.00074426
22:20:43|0.00074426
22:20:43|0.0007443
22:20:44|0.0007443
22:20:46|0.0007443
22:20:46|0.0007443
22:20:48|0.0007443
22:20:49|0.0007443
22:20:50|0.0007443
22:20:51|0.0007443
22:20:52|0.0007443
22:20:52|0.0007443
22:20:54|0.0007443
22:20:55|0.0007443
22:20:56|0.00074452
22:20:57|0.00074452
22:20:58|0.00074452
22:21:00|0.00074452
22:21:00|0.00074452
22:21:01|0.00074452
22:21:03|0.00074452
22:21:04|0.00074452
22:21:04|0.00074452
22:21:06|0.00074452
22:21:07|0.00074452
22:21:07|0.00074452
22:21:08|0.00074435
22:21:09|0.00074435
22:21:11|0.00074435
22:21:11|0.00074435
22:21:12|0.00074435
22:21:13|0.00074435
22:21:14|0.00074435
22:21:16|0.00074435
22:21:17|0.00074434
22:21:18|0.00074434
22:21:19|0.00074435
22:21:20|0.00074435
22:21:21|0.00074423
22:21:22|0.00074423
22:21:22|0.00074423
22:21:24|0.00074423
22:21:25|0.00074423
22:21:25|0.00074423
22:21:28|0.00074423
22:21:28|0.00074452
22:21:30|0.00074452
22:21:30|0.00074452
22:21:32|0.00074452
22:21:33|0.00074452
22:21:34|0.00074452
22:21:36|0.00074452
22:21:37|0.00074452
22:21:39|0.00074452
22:21:40|0.00074452
22:21:40|0.00074452
22:21:41|0.00074452
22:21:42|0.00074452
22:21:44|0.00074452
22:21:45|0.00074452
22:21:46|0.00074452
22:21:47|0.00074452
22:21:48|0.00074452
22:21:49|0.00074452
22:21:50|0.0007443
22:21:51|0.0007443
22:21:52|0.0007443
22:21:53|0.0007443
22:21:54|0.0007443
22:21:55|0.0007443
22:21:56|0.00074389
22:21:57|0.00074389
22:21:59|0.0007439
22:22:00|0.0007439
22:22:01|0.0007439
22:22:03|0.0007439
22:22:03|0.0007439
22:22:04|0.0007439
22:22:06|0.0007439
22:22:06|0.0007439
22:22:08|0.0007439
22:22:09|0.0007439
22:22:09|0.0007439
22:22:10|0.0007439
22:22:11|0.0007439
22:22:12|0.0007439
22:22:13|0.0007439
22:22:14|0.0007439
22:22:15|0.0007439
22:22:17|0.0007439
22:22:17|0.0007439
22:22:18|0.0007439
22:22:19|0.0007439
22:22:21|0.0007439
22:22:21|0.0007439
22:22:23|0.0007439
22:22:23|0.0007439
22:22:25|0.0007439
22:22:25|0.0007439
22:22:26|0.0007439
22:22:27|0.0007439
22:22:28|0.0007439
22:22:29|0.0007439
22:22:30|0.0007439
22:22:31|0.0007439
22:22:32|0.0007439
22:22:34|0.0007439
22:22:35|0.0007439
22:22:36|0.0007439
22:22:37|0.0007439
22:22:38|0.0007439
22:22:39|0.0007439
22:22:40|0.0007439
22:22:41|0.0007439
22:22:42|0.0007439
22:22:43|0.0007439
22:22:44|0.0007439
22:22:45|0.0007439
22:22:46|0.0007439
22:22:48|0.000744
22:22:48|0.000744
22:22:50|0.000744
22:22:51|0.000744
22:22:51|0.000744
22:22:52|0.000744
22:22:53|0.00074357
22:22:54|0.00074357
22:22:55|0.00074357
22:22:57|0.00074357
22:22:57|0.00074357
22:22:59|0.00074357
22:23:00|0.00074357
22:23:01|0.00074357
22:23:02|0.00074357
22:23:02|0.00074357
22:23:03|0.00074357
22:23:05|0.00074357
22:23:06|0.00074357
22:23:06|0.00074357
22:23:07|0.00074357
22:23:09|0.00074357
22:23:10|0.00074357
22:23:11|0.00074357
22:23:12|0.00074357
22:23:13|0.00074357
22:23:14|0.00074357
22:23:15|0.00074357
22:23:16|0.00074357
22:23:17|0.00074357
22:23:18|0.00074357
22:23:19|0.00074347
22:23:20|0.00074347
22:23:21|0.00074347
22:23:22|0.00074347
22:23:23|0.00074347
22:23:24|0.0007434
22:23:25|0.00074341
22:23:26|0.00074341
22:23:27|0.00074341
22:23:28|0.00074341
22:23:29|0.00074341
22:23:30|0.00074341
22:23:31|0.00074341
22:23:32|0.00074341
22:23:33|0.00074341
22:23:35|0.00074341
22:23:36|0.00074337
22:23:38|0.00074337
22:23:38|0.00074337
22:23:39|0.00074337
22:23:41|0.00074337
22:23:42|0.00074337
22:23:42|0.00074337
22:23:43|0.00074337
22:23:45|0.00074337
22:23:45|0.00074337
22:23:47|0.00074337
22:23:48|0.00074337
22:23:49|0.00074337
22:23:50|0.00074337
22:23:51|0.00074337
22:23:52|0.00074337
22:23:53|0.00074337
22:23:54|0.00074337
22:23:55|0.00074337
22:23:55|0.00074337
22:23:57|0.00074337
22:23:58|0.00074337
22:23:59|0.00074337
22:24:00|0.00074337
22:24:01|0.00074337
22:24:02|0.00074337
22:24:03|0.00074337
22:24:05|0.00074337
22:24:05|0.00074337
22:24:07|0.00074337
22:24:08|0.0007429
22:24:08|0.0007429
22:24:09|0.0007429
22:24:10|0.00074228
22:24:11|0.00074229
22:24:12|0.00074229
22:24:14|0.00074221
22:24:14|0.00074221
22:24:16|0.00074221
22:24:18|0.00074201
22:24:18|0.00074201
22:24:19|0.00074201
22:24:20|0.00074201
22:24:22|0.00074169
22:24:22|0.00074169
22:24:23|0.00074169
22:24:24|0.00074247
22:24:26|0.00074247
22:24:27|0.00074247
22:24:27|0.00074247
22:24:29|0.00074247
22:24:29|0.00074247
22:24:30|0.00074247
22:24:32|0.00074247
22:24:32|0.00074247
22:24:33|0.00074247
22:24:35|0.00074247
22:24:35|0.00074247
22:24:36|0.00074247
22:24:38|0.00074289
22:24:39|0.00074289
22:24:40|0.00074289
22:24:42|0.00074289
22:24:43|0.00074289
22:24:44|0.00074289
22:24:44|0.00074289
22:24:46|0.00074289
22:24:47|0.00074289
22:24:48|0.00074289
22:24:49|0.00074289
22:24:49|0.00074289
22:24:51|0.00074289
22:24:52|0.00074289
22:24:52|0.0007429
22:24:54|0.00074289
22:24:55|0.00074289
22:24:56|0.00074289
22:24:57|0.0007429
22:24:58|0.0007429
22:24:59|0.0007429
22:25:00|0.0007429
22:25:01|0.0007429
22:25:02|0.0007429
22:25:03|0.0007429
22:25:04|0.0007429
22:25:05|0.0007429
22:25:06|0.0007429
22:25:07|0.0007429
22:25:08|0.0007429
22:25:09|0.0007429
22:25:10|0.0007429
22:25:11|0.0007429
22:25:12|0.0007429
22:25:13|0.0007429
22:25:14|0.0007429
22:25:15|0.0007429
22:25:16|0.0007429
22:25:17|0.0007429
22:25:18|0.0007429
22:25:19|0.0007429
22:25:20|0.0007433
22:25:21|0.0007433
22:25:22|0.00074354
22:25:23|0.00074354
22:25:24|0.00074377
22:25:25|0.00074377
22:25:26|0.00074377
22:25:27|0.0007439
22:25:28|0.0007439
22:25:29|0.0007439
22:25:30|0.0007439
22:25:31|0.0007439
22:25:32|0.0007439
22:25:33|0.0007439
22:25:34|0.0007439
22:25:36|0.0007439
22:25:37|0.0007439
22:25:38|0.00074435
22:25:39|0.00074435
22:25:39|0.00074435
22:25:40|0.00074452
22:25:42|0.00074452
22:25:43|0.00074452
22:25:44|0.00074452
22:25:45|0.00074403
22:25:45|0.00074403
22:25:47|0.00074403
22:25:48|0.00074403
22:25:49|0.00074403
22:25:50|0.00074403
22:25:51|0.00074403
22:25:51|0.00074403
22:25:53|0.00074403
22:25:54|0.00074403
22:25:55|0.00074403
22:25:56|0.00074403
22:25:57|0.00074403
22:25:58|0.00074403
22:25:59|0.00074403
22:26:00|0.00074403
22:26:01|0.00074403
22:26:02|0.00074403
22:26:04|0.00074403
22:26:05|0.00074403
22:26:06|0.00074403
22:26:07|0.00074403
22:26:08|0.00074403
22:26:08|0.00074403
22:26:10|0.00074403
22:26:11|0.00074403
22:26:12|0.00074403
22:26:13|0.00074403
22:26:13|0.00074403
22:26:15|0.00074403
22:26:16|0.00074403
22:26:17|0.00074468
22:26:18|0.00074468
22:26:19|0.00074468
22:26:20|0.00074468
22:26:21|0.00074468
22:26:22|0.00074468
22:26:23|0.00074468
22:26:24|0.00074468
22:26:25|0.00074468
22:26:26|0.00074468
22:26:27|0.00074468
22:26:28|0.00074456
22:26:29|0.00074456
22:26:30|0.00074456
22:26:31|0.00074456
22:26:32|0.00074456
22:26:33|0.00074456
22:26:34|0.00074456
22:26:36|0.00074456
22:26:37|0.00074456
22:26:38|0.00074456
22:26:40|0.00074456
22:26:40|0.00074456
22:26:42|0.00074456
22:26:43|0.00074456
22:26:44|0.00074456
22:26:45|0.00074456
22:26:45|0.00074456
22:26:47|0.00074456
22:26:48|0.00074456
22:26:49|0.00074456
22:26:49|0.00074456
22:26:50|0.00074456
22:26:52|0.00074456
22:26:53|0.00074456
22:26:53|0.00074456
22:26:55|0.00074456
22:26:56|0.00074456
22:26:58|0.00074456
22:26:59|0.00074456
22:27:00|0.00074456
22:27:00|0.00074456
22:27:01|0.00074456
22:27:03|0.00074456
22:27:04|0.00074456
22:27:05|0.00074456
22:27:06|0.00074456
22:27:06|0.00074492
22:27:07|0.00074492
22:27:09|0.00074492
22:27:09|0.00074492
22:27:10|0.00074492
22:27:11|0.00074494
22:27:13|0.00074494
22:27:13|0.00074494
22:27:15|0.00074494
22:27:16|0.00074494
22:27:17|0.00074494
22:27:18|0.00074494
22:27:19|0.00074494
22:27:20|0.00074494
22:27:21|0.00074494
22:27:22|0.00074494
22:27:23|0.00074494
22:27:24|0.00074494
22:27:25|0.00074494
22:27:26|0.00074494
22:27:27|0.00074494
22:27:28|0.00074494
22:27:29|0.00074494
22:27:30|0.00074494
22:27:31|0.00074468
22:27:32|0.00074468
22:27:33|0.00074468
22:27:34|0.00074468
22:27:36|0.00074468
22:27:37|0.00074468
22:27:38|0.00074468
22:27:39|0.00074468
22:27:41|0.00074468
22:27:42|0.00074474
22:27:43|0.00074474
22:27:44|0.00074489
22:27:45|0.00074489
22:27:46|0.00074489
22:27:47|0.00074489
22:27:48|0.00074489
22:27:49|0.00074489
22:27:50|0.00074489
22:27:50|0.00074489
22:27:52|0.00074489
22:27:52|0.00074489
22:27:54|0.00074489
22:27:55|0.00074489
22:27:55|0.00074489
22:27:56|0.00074489
22:27:58|0.00074489
22:27:59|0.00074489
22:28:00|0.00074489
22:28:01|0.00074489
22:28:02|0.00074489
22:28:03|0.00074489
22:28:05|0.00074489
22:28:05|0.00074489
22:28:06|0.00074489
22:28:07|0.00074489
22:28:08|0.00074489
22:28:09|0.00074466
22:28:10|0.00074466
22:28:12|0.00074466
22:28:12|0.00074466
22:28:14|0.00074466
22:28:14|0.00074466
22:28:16|0.00074466
22:28:17|0.00074466
22:28:17|0.00074466
22:28:18|0.00074466
22:28:19|0.00074466
22:28:20|0.00074466
22:28:21|0.00074466
22:28:23|0.00074466
22:28:23|0.00074466
22:28:24|0.00074466
22:28:26|0.00074466
22:28:26|0.00074466
22:28:27|0.00074466
22:28:28|0.00074466
22:28:29|0.00074466
22:28:30|0.00074466
22:28:32|0.00074466
22:28:32|0.00074466
22:28:33|0.00074466
22:28:35|0.00074466
22:28:36|0.00074475
22:28:36|0.00074475
22:28:38|0.00074475
22:28:39|0.00074475
22:28:40|0.00074475
22:28:41|0.00074475
22:28:43|0.00074475
22:28:43|0.00074475
22:28:45|0.00074475
22:28:45|0.00074475
22:28:47|0.00074475
22:28:47|0.00074475
22:28:49|0.00074499
22:28:50|0.00074499
22:28:50|0.00074499
22:28:51|0.00074499
22:28:52|0.00074499
22:28:53|0.00074499
22:28:54|0.00074499
22:28:56|0.00074499
22:28:57|0.00074499
22:28:58|0.00074499
22:28:58|0.00074499
22:29:00|0.00074504
22:29:00|0.00074504
22:29:02|0.00074504
22:29:04|0.00074504
22:29:04|0.00074504
22:29:05|0.00074504
22:29:06|0.00074504
22:29:07|0.00074504
22:29:09|0.00074504
22:29:09|0.00074504
22:29:11|0.00074504
22:29:11|0.00074504
22:29:12|0.00074499
22:29:14|0.00074499
22:29:15|0.00074495
22:29:16|0.00074495
22:29:17|0.00074475
22:29:17|0.00074466
22:29:18|0.00074466
22:29:20|0.00074466
22:29:21|0.0007443
22:29:22|0.0007443
22:29:22|0.0007443
22:29:24|0.0007443
22:29:25|0.0007443
22:29:25|0.00074414
22:29:27|0.00074414
22:29:28|0.00074414
22:29:29|0.00074414
22:29:30|0.00074414
22:29:30|0.00074414
22:29:32|0.00074414
22:29:33|0.00074414
22:29:34|0.00074414
22:29:35|0.00074414
22:29:36|0.00074414
22:29:38|0.00074414
22:29:38|0.00074414
22:29:40|0.00074414
22:29:41|0.00074414
22:29:43|0.00074414
22:29:44|0.00074417
22:29:44|0.00074417
22:29:46|0.00074417
22:29:47|0.00074417
22:29:48|0.00074417
22:29:49|0.00074417
22:29:49|0.00074417
22:29:51|0.00074417
22:29:52|0.00074417
22:29:53|0.00074417
22:29:54|0.00074417
22:29:55|0.00074417
22:29:56|0.00074417
22:29:57|0.00074473
22:29:58|0.00074473
22:29:59|0.00074473
22:30:00|0.00074473
22:30:01|0.00074473
22:30:02|0.00074473
22:30:04|0.00074472
22:30:05|0.00074472
22:30:05|0.00074472
22:30:06|0.00074472
22:30:07|0.00074472
22:30:08|0.00074472
22:30:09|0.00074472
22:30:10|0.00074472
22:30:11|0.00074472
22:30:12|0.00074472
22:30:14|0.00074472
22:30:14|0.00074472
22:30:16|0.00074472
22:30:17|0.00074472
22:30:17|0.00074472
22:30:18|0.00074472
22:30:20|0.00074472
22:30:20|0.00074472
22:30:21|0.00074472
22:30:23|0.00074503
22:30:23|0.00074503
22:30:24|0.00074503
22:30:25|0.00074503
22:30:26|0.00074503
22:30:28|0.00074503
22:30:28|0.000745
22:30:29|0.000745
22:30:30|0.00074565
22:30:32|0.00074565
22:30:32|0.00074565
22:30:33|0.00074594
22:30:34|0.00074625
22:30:35|0.00074625
22:30:36|0.00074625
22:30:37|0.00074625
22:30:39|0.00074625
22:30:40|0.00074625
22:30:41|0.00074625
22:30:42|0.00074625
22:30:43|0.00074625
22:30:44|0.00074625
22:30:45|0.00074625
22:30:46|0.00074625
22:30:47|0.00074625
22:30:48|0.00074625
22:30:49|0.00074625
22:30:50|0.00074625
22:30:51|0.00074592
22:30:52|0.00074592
22:30:53|0.00074592
22:30:54|0.00074584
22:30:55|0.00074584
22:30:56|0.00074592
22:30:57|0.00074592
22:30:58|0.00074592
22:30:59|0.00074592
22:31:00|0.00074592
22:31:01|0.00074592
22:31:02|0.00074592
22:31:03|0.00074624
22:31:04|0.00074624
22:31:05|0.00074624
22:31:07|0.00074624
22:31:08|0.00074592
22:31:08|0.00074592
22:31:09|0.00074592
22:31:10|0.00074592
22:31:11|0.00074592
22:31:12|0.00074592
22:31:14|0.00074592
22:31:14|0.00074592
22:31:15|0.00074592
22:31:16|0.00074592
22:31:17|0.00074502
22:31:18|0.00074502
22:31:20|0.00074502
22:31:20|0.00074502
22:31:22|0.00074502
22:31:22|0.00074502
22:31:23|0.00074545
22:31:24|0.00074545
22:31:25|0.00074545
22:31:26|0.00074545
22:31:27|0.00074545
22:31:28|0.00074545
22:31:29|0.00074545
22:31:31|0.00074545
22:31:31|0.00074545
22:31:33|0.00074545
22:31:34|0.00074545
22:31:34|0.00074545
22:31:36|0.00074545
22:31:36|0.00074545
22:31:39|0.00074545
22:31:40|0.00074545
22:31:42|0.00074545
22:31:43|0.00074545
22:31:43|0.00074545
22:31:45|0.00074592
22:31:45|0.00074592
22:31:47|0.00074592
22:31:49|0.00074592
22:31:50|0.00074592
22:31:51|0.00074509
22:31:51|0.00074509
22:31:53|0.00074509
22:31:54|0.00074531
22:31:56|0.00074531
22:31:57|0.00074531
22:31:57|0.00074531
22:31:58|0.00074531
22:31:59|0.00074531
22:32:01|0.00074531
22:32:02|0.00074531
22:32:03|0.00074531
22:32:04|0.00074531
22:32:05|0.00074531
22:32:06|0.00074531
22:32:07|0.00074531
22:32:08|0.00074531
22:32:09|0.00074531
22:32:10|0.00074531
22:32:11|0.00074531
22:32:12|0.00074531
22:32:13|0.00074531
22:32:14|0.00074531
22:32:15|0.00074623
22:32:16|0.00074623
22:32:17|0.00074623
22:32:18|0.00074623
22:32:19|0.00074623
22:32:20|0.00074623
22:32:21|0.00074623
22:32:22|0.00074623
22:32:23|0.00074623
22:32:24|0.00074623
22:32:25|0.00074623
22:32:26|0.00074607
22:32:27|0.00074607
22:32:28|0.00074607
22:32:29|0.00074607
22:32:30|0.00074607
22:32:31|0.00074607
22:32:32|0.00074607
22:32:33|0.00074607
22:32:34|0.00074607
22:32:35|0.00074626
22:32:36|0.00074626
22:32:38|0.00074626
22:32:39|0.00074628
22:32:40|0.00074628
22:32:42|0.00074628
22:32:42|0.00074628
22:32:43|0.00074628
22:32:44|0.00074628
22:32:45|0.00074628
22:32:47|0.00074628
22:32:47|0.00074628
22:32:48|0.00074626
22:32:50|0.00074626
22:32:51|0.00074626
22:32:51|0.00074626
22:32:52|0.00074626
22:32:53|0.00074626
22:32:54|0.00074626
22:32:55|0.00074626
22:32:56|0.00074626
22:32:58|0.00074626
22:32:59|0.00074626
22:32:59|0.00074626
22:33:01|0.00074626
22:33:02|0.00074626
22:33:03|0.00074626
22:33:04|0.00074626
22:33:05|0.00074626
22:33:06|0.00074626
22:33:06|0.00074626
22:33:08|0.00074626
22:33:09|0.00074603
22:33:10|0.00074603
22:33:11|0.00074603
22:33:12|0.00074603
22:33:13|0.00074603
22:33:13|0.00074603
22:33:15|0.00074603
22:33:16|0.00074628
22:33:16|0.00074645
22:33:18|0.00074645
22:33:19|0.00074645
22:33:20|0.00074645
22:33:21|0.00074645
22:33:22|0.000747
22:33:23|0.000747
22:33:24|0.000747
22:33:25|0.000747
22:33:26|0.000747
22:33:27|0.000747
22:33:28|0.000747
22:33:30|0.000747
22:33:30|0.000747
22:33:31|0.000747
22:33:32|0.00074727
22:33:33|0.00074727
22:33:34|0.00074727
22:33:36|0.000747
22:33:36|0.000747
22:33:38|0.000747
22:33:39|0.000747
22:33:41|0.000747
22:33:42|0.000747
22:33:43|0.000747
22:33:45|0.000747
22:33:46|0.000747
22:33:47|0.000747
22:33:48|0.000747
22:33:49|0.000747
22:33:50|0.000747
22:33:52|0.00074708
22:33:52|0.00074708
22:33:53|0.00074708
22:33:54|0.00074708
22:33:55|0.00074708
22:33:56|0.00074759
22:33:57|0.00074759
22:33:58|0.00074759
22:33:59|0.00074759
22:34:01|0.00074759
22:34:01|0.00074759
22:34:02|0.00074759
22:34:03|0.00074759
22:34:05|0.00074759
22:34:06|0.00074759
22:34:06|0.00074759
22:34:07|0.00074759
22:34:08|0.00074759
22:34:10|0.00074759
22:34:11|0.00074759
22:34:11|0.00074759
22:34:13|0.00074759
22:34:14|0.00074759
22:34:15|0.00074759
22:34:16|0.00074759
22:34:16|0.00074759
22:34:18|0.00074759
22:34:18|0.00074759
22:34:20|0.00074759
22:34:21|0.00074759
22:34:22|0.00074759
22:34:23|0.00074759
22:34:24|0.00074797
22:34:24|0.00074797
22:34:26|0.00074797
22:34:27|0.00074797
22:34:27|0.00074797
22:34:29|0.00074799
22:34:30|0.00074799
22:34:30|0.00074799
22:34:32|0.00074799
22:34:33|0.000748
22:34:33|0.000748
22:34:35|0.000748
22:34:36|0.000748
22:34:37|0.000748
22:34:38|0.000748
22:34:38|0.000748
22:34:40|0.000748
22:34:41|0.000748
22:34:43|0.000748
22:34:43|0.000748
22:34:45|0.000748
22:34:45|0.000748
22:34:47|0.000748
22:34:48|0.000748
22:34:49|0.000748
22:34:50|0.000748
22:34:51|0.000748
22:34:52|0.000748
22:34:53|0.000748
22:34:54|0.00074817
22:34:55|0.00074817
22:34:56|0.00074817
22:34:57|0.00074817
22:34:59|0.00074817
22:35:00|0.00074817
22:35:01|0.00074817
22:35:01|0.00074817
22:35:03|0.00074817
22:35:04|0.00074817
22:35:05|0.00074817
22:35:06|0.00074817
22:35:07|0.00074817
22:35:08|0.00074817
22:35:08|0.00074817
22:35:10|0.00074817
22:35:11|0.00074817
22:35:11|0.00074817
22:35:13|0.00074817
22:35:14|0.00074817
22:35:15|0.00074817
22:35:16|0.00074817
22:35:17|0.00074817
22:35:19|0.00074817
22:35:19|0.00074848
22:35:21|0.00074848
22:35:21|0.00074848
22:35:22|0.00074848
22:35:23|0.00074848
22:35:24|0.00074848
22:35:25|0.00074848
22:35:26|0.00074848
22:35:27|0.00074848
22:35:28|0.00074848
22:35:30|0.00074848
22:35:30|0.00074848
22:35:31|0.00074848
22:35:33|0.00074848
22:35:33|0.00074848
22:35:34|0.00074848
22:35:35|0.00074848
22:35:37|0.00074862
22:35:37|0.00074862
22:35:38|0.00074862
22:35:39|0.00074862
22:35:40|0.00074864
22:35:42|0.00074864
22:35:43|0.00074864
22:35:43|0.00074864
22:35:44|0.00074864
22:35:46|0.0007486
22:35:47|0.0007486
22:35:48|0.0007486
22:35:49|0.0007486
22:35:50|0.0007486
22:35:51|0.0007486
22:35:52|0.0007486
22:35:53|0.0007486
22:35:54|0.0007486
22:35:55|0.0007486
22:35:56|0.0007486
22:35:57|0.0007486
22:35:58|0.0007486
22:35:59|0.0007486
22:36:00|0.0007486
22:36:01|0.00074869
22:36:02|0.00074869
22:36:03|0.0007489
22:36:04|0.00074862
22:36:05|0.00074862
22:36:06|0.00074862
22:36:07|0.00074862
22:36:08|0.00074862
22:36:09|0.00074862
22:36:10|0.00074866
22:36:11|0.00074866
22:36:12|0.00074866
22:36:13|0.00074836
22:36:14|0.00074836
22:36:15|0.00074836
22:36:16|0.00074895
22:36:17|0.00074895
22:36:18|0.00074895
22:36:19|0.00074895
22:36:20|0.00074895
22:36:21|0.00074895
22:36:22|0.00074895
22:36:23|0.00074879
22:36:24|0.00074879
22:36:25|0.00074879
22:36:26|0.00074879
22:36:27|0.00074879
22:36:28|0.00074879
22:36:29|0.00074879
22:36:30|0.00074879
22:36:31|0.00074879
22:36:32|0.00074879
22:36:33|0.00074879
22:36:34|0.00074879
22:36:35|0.00074879
22:36:37|0.00074879
22:36:38|0.00074932
22:36:38|0.00074932
22:36:39|0.00074932
22:36:40|0.00074932
22:36:42|0.00074932
22:36:43|0.00074932
22:36:45|0.00074894
22:36:46|0.00074894
22:36:47|0.00074894
22:36:48|0.00074894
22:36:49|0.00074894
22:36:50|0.00074894
22:36:50|0.00074894
22:36:52|0.00074894
22:36:52|0.00074894
22:36:53|0.00074894
22:36:55|0.00074894
22:36:57|0.00074894
22:36:58|0.00074894
22:36:58|0.00074894
22:36:59|0.00074894
22:37:00|0.00074894
22:37:02|0.00074894
22:37:03|0.00074894
22:37:04|0.00074883
22:37:06|0.00074883
22:37:07|0.00074883
22:37:07|0.00074883
22:37:09|0.00074883
22:37:10|0.00074883
22:37:11|0.00074883
22:37:11|0.00074883
22:37:13|0.00074896
22:37:14|0.00074896
22:37:15|0.00074871
22:37:16|0.00074871
22:37:16|0.00074871
22:37:18|0.00074871
22:37:20|0.00074871
22:37:21|0.00074871
22:37:21|0.00074871
22:37:23|0.00074871
22:37:23|0.00074871
22:37:25|0.00074871
22:37:25|0.00074949
22:37:26|0.00074947
22:37:27|0.00074947
22:37:29|0.00074947
22:37:30|0.00074947
22:37:30|0.00074947
22:37:31|0.00074947
22:37:32|0.00074947
22:37:33|0.00074947
22:37:34|0.00074947
22:37:35|0.00074947
22:37:36|0.00074947
22:37:37|0.00074947
22:37:39|0.00074947
22:37:39|0.00074947
22:37:41|0.00074947
22:37:42|0.00074947
22:37:43|0.00074947
22:37:43|0.00074895
22:37:46|0.00074888
22:37:46|0.00074888
22:37:48|0.00074888
22:37:49|0.00074888
22:37:50|0.00074888
22:37:50|0.00074888
22:37:52|0.00074888
22:37:53|0.00074888
22:37:54|0.00074888
22:37:55|0.00074888
22:37:56|0.00074888
22:37:57|0.0007492
22:37:58|0.0007492
22:37:59|0.0007492
22:38:00|0.0007492
22:38:01|0.0007492
22:38:02|0.0007492
22:38:03|0.00074872
22:38:03|0.00074872
22:38:05|0.00074872
22:38:05|0.00074872
22:38:07|0.00074872
22:38:08|0.00074872
22:38:09|0.00074872
22:38:10|0.00074872
22:38:10|0.00074872
22:38:12|0.00074872
22:38:13|0.00074872
22:38:14|0.00074872
22:38:15|0.00074872
22:38:16|0.00074872
22:38:18|0.00074872
22:38:18|0.00074872
22:38:19|0.00074905
22:38:21|0.00074905
22:38:22|0.00074905
22:38:22|0.00074905
22:38:24|0.00074905
22:38:24|0.00074905
22:38:26|0.00074905
22:38:26|0.00074905
22:38:28|0.00074905
22:38:29|0.00074905
22:38:30|0.00074905
22:38:31|0.00074905
22:38:32|0.00074905
22:38:33|0.00074905
22:38:34|0.00074905
22:38:34|0.00074905
22:38:36|0.00074905
22:38:36|0.00074905
22:38:37|0.00074905
22:38:39|0.00074905
22:38:39|0.00074905
22:38:41|0.00074905
22:38:43|0.00074905
22:38:43|0.00074905
22:38:44|0.00074873
22:38:46|0.00074873
22:38:47|0.00074873
22:38:48|0.00074873
22:38:49|0.00074873
22:38:50|0.00074822
22:38:51|0.00074822
22:38:52|0.00074822
22:38:53|0.00074822
22:38:54|0.00074822
22:38:55|0.00074835
22:38:56|0.00074835
22:38:57|0.00074835
22:38:58|0.00074835
22:38:59|0.00074835
22:39:00|0.00074835
22:39:02|0.00074835
22:39:04|0.00074835
22:39:04|0.00074835
22:39:06|0.00074835
22:39:06|0.00074835
22:39:08|0.00074835
22:39:08|0.00074854
22:39:09|0.00074854
22:39:11|0.00074854
22:39:12|0.00074783
22:39:13|0.00074783
22:39:14|0.00074783
22:39:15|0.00074783
22:39:16|0.00074783
22:39:17|0.00074783
22:39:18|0.00074783
22:39:19|0.00074783
22:39:20|0.00074783
22:39:21|0.00074841
22:39:22|0.00074841
22:39:23|0.00074841
22:39:24|0.00074841
22:39:25|0.00074783
22:39:26|0.00074783
22:39:27|0.00074783
22:39:28|0.00074783
22:39:29|0.00074783
22:39:31|0.00074783
22:39:32|0.00074783
22:39:33|0.00074783
22:39:34|0.00074783
22:39:35|0.00074783
22:39:37|0.00074783
22:39:37|0.00074783
22:39:38|0.00074783
22:39:39|0.00074783
22:39:41|0.00074783
22:39:41|0.00074783
22:39:43|0.00074783
22:39:43|0.00074783
22:39:45|0.00074783
22:39:46|0.00074783
22:39:48|0.00074783
22:39:48|0.00074818
22:39:50|0.00074818
22:39:51|0.00074818
22:39:51|0.00074818
22:39:53|0.00074818
22:39:53|0.00074818
22:39:55|0.00074818
22:39:56|0.00074818
22:39:57|0.00074818
22:39:58|0.00074818
22:39:59|0.00074818
22:40:00|0.00074818
22:40:01|0.00074818
22:40:02|0.00074736
22:40:03|0.00074736
22:40:04|0.00074736
22:40:05|0.00074736
22:40:06|0.00074736
22:40:07|0.00074736
22:40:09|0.00074736
22:40:09|0.00074736
22:40:11|0.00074736
22:40:11|0.00074736
22:40:13|0.00074736
22:40:13|0.00074736
22:40:14|0.00074736
22:40:15|0.00074736
22:40:16|0.00074736
22:40:18|0.00074736
22:40:18|0.00074736
22:40:19|0.00074798
22:40:20|0.00074798
22:40:21|0.00074798
22:40:23|0.00074798
22:40:24|0.00074798
22:40:25|0.00074798
22:40:26|0.00074798
22:40:27|0.00074814
22:40:27|0.00074814
22:40:28|0.00074814
22:40:30|0.00074814
22:40:30|0.00074814
22:40:32|0.00074701
22:40:32|0.00074701
22:40:33|0.00074701
22:40:35|0.00074701
22:40:36|0.00074701
22:40:36|0.00074701
22:40:37|0.00074701
22:40:38|0.00074701
22:40:40|0.00074701
22:40:40|0.00074701
22:40:42|0.00074701
22:40:42|0.00074701
22:40:44|0.00074701
22:40:44|0.00074701
22:40:46|0.000747
22:40:48|0.000747
22:40:49|0.000747
22:40:50|0.000747
22:40:50|0.00074677
22:40:52|0.00074677
22:40:53|0.00074691
22:40:54|0.00074691
22:40:55|0.00074691
22:40:56|0.00074691
22:40:57|0.00074691
22:40:58|0.00074691
22:40:59|0.00074691
22:41:00|0.00074691
22:41:01|0.00074691
22:41:02|0.00074691
22:41:04|0.00074691
22:41:04|0.00074691
22:41:06|0.00074691
22:41:06|0.00074691
22:41:08|0.00074691
22:41:09|0.00074691
22:41:09|0.00074691
22:41:10|0.00074691
22:41:11|0.00074691
22:41:12|0.00074691
22:41:13|0.00074691
22:41:15|0.00074691
22:41:15|0.00074691
22:41:16|0.00074691
22:41:17|0.00074674
22:41:19|0.00074674
22:41:20|0.00074674
22:41:21|0.00074674
22:41:22|0.00074674
22:41:23|0.00074674
22:41:24|0.00074674
22:41:25|0.00074674
22:41:27|0.0007464
22:41:27|0.0007464
22:41:28|0.00074668
22:41:29|0.00074668
22:41:31|0.00074668
22:41:32|0.00074668
22:41:32|0.00074668
22:41:33|0.00074668
22:41:34|0.00074668
22:41:35|0.00074668
22:41:36|0.00074668
22:41:37|0.00074668
22:41:39|0.00074668
22:41:39|0.00074668
22:41:40|0.00074668
22:41:42|0.00074668
22:41:43|0.00074668
22:41:45|0.000747
22:41:45|0.00074616
22:41:46|0.00074698
22:41:48|0.00074698
22:41:49|0.00074698
22:41:50|0.00074698
22:41:50|0.00074698
22:41:51|0.00074698
22:41:52|0.00074698
22:41:53|0.00074698
22:41:54|0.00074698
22:41:56|0.00074698
22:41:56|0.00074698
22:41:59|0.00074698
22:41:59|0.00074698
22:42:01|0.00074698
22:42:02|0.00074698
22:42:02|0.00074698
22:42:04|0.00074698
22:42:05|0.00074698
22:42:06|0.00074698
22:42:07|0.00074698
22:42:07|0.00074698
22:42:08|0.00074698
22:42:09|0.00074698
22:42:11|0.00074698
22:42:11|0.00074698
22:42:13|0.00074698
22:42:14|0.00074698
22:42:15|0.00074698
22:42:15|0.00074698
22:42:16|0.00074698
22:42:18|0.00074698
22:42:18|0.00074698
22:42:20|0.00074698
22:42:21|0.00074698
22:42:21|0.00074698
22:42:22|0.00074698
22:42:23|0.00074698
22:42:25|0.00074698
22:42:26|0.00074698
22:42:27|0.00074698
22:42:28|0.00074698
22:42:29|0.00074698
22:42:29|0.00074698
22:42:31|0.00074698
22:42:32|0.00074698
22:42:33|0.00074698
22:42:34|0.00074698
22:42:35|0.00074698
22:42:36|0.00074698
22:42:37|0.00074698
22:42:38|0.00074698
22:42:39|0.00074698
22:42:40|0.00074698
22:42:41|0.00074698
22:42:42|0.00074698
22:42:43|0.00074698
22:42:44|0.00074698
22:42:45|0.00074698
22:42:46|0.00074698
22:42:47|0.00074698
22:42:48|0.00074698
22:42:50|0.00074698
22:42:52|0.00074698
22:42:52|0.00074698
22:42:54|0.00074698
22:42:55|0.00074698
22:42:55|0.00074698
22:42:57|0.00074679
22:42:59|0.00074679
22:43:00|0.00074679
22:43:01|0.00074679
22:43:03|0.00074679
22:43:03|0.00074679
22:43:04|0.00074679
22:43:05|0.00074679
22:43:06|0.00074679
22:43:08|0.00074697
22:43:09|0.00074697
22:43:10|0.00074697
22:43:11|0.00074697
22:43:11|0.00074697
22:43:13|0.00074697
22:43:13|0.00074697
22:43:14|0.00074697
22:43:15|0.00074697
22:43:17|0.00074697
22:43:18|0.00074697
22:43:19|0.00074697
22:43:20|0.00074697
22:43:21|0.00074697
22:43:21|0.00074697
22:43:23|0.00074697
22:43:24|0.00074697
22:43:25|0.00074697
22:43:25|0.00074697
22:43:26|0.00074697
22:43:29|0.00074697
22:43:29|0.00074697
22:43:30|0.00074697
22:43:31|0.00074697
22:43:32|0.00074697
22:43:33|0.00074697
22:43:34|0.00074697
22:43:35|0.00074697
22:43:36|0.00074697
22:43:37|0.00074697
22:43:38|0.00074697
22:43:39|0.00074697
22:43:41|0.00074697
22:43:41|0.00074697
22:43:43|0.00074697
22:43:43|0.00074697
22:43:45|0.00074697
22:43:45|0.00074697
22:43:47|0.00074697
22:43:48|0.00074697
22:43:48|0.00074697
22:43:50|0.00074697
22:43:51|0.00074697
22:43:51|0.00074697
22:43:53|0.00074697
22:43:54|0.00074697
22:43:55|0.00074697
22:43:56|0.00074697
22:43:57|0.00074697
22:43:59|0.00074697
22:43:59|0.00074697
22:44:00|0.00074697
22:44:01|0.00074697
22:44:03|0.00074697
22:44:04|0.00074697
22:44:05|0.00074697
22:44:05|0.00074697
22:44:06|0.00074697
22:44:08|0.00074697
22:44:10|0.00074697
22:44:10|0.00074697
22:44:12|0.00074697
22:44:12|0.00074697
22:44:14|0.00074697
22:44:15|0.00074697
22:44:16|0.00074697
22:44:17|0.00074697
22:44:18|0.00074697
22:44:18|0.00074697
22:44:20|0.00074697
22:44:21|0.00074697
22:44:22|0.00074697
22:44:22|0.00074697
22:44:23|0.00074697
22:44:26|0.00074697
22:44:26|0.00074697
22:44:27|0.00074697
22:44:29|0.00074697
22:44:29|0.00074697
22:44:30|0.00074697
22:44:31|0.00074697
22:44:33|0.00074697
22:44:33|0.00074697
22:44:35|0.00074697
22:44:35|0.00074697
22:44:37|0.000747
22:44:37|0.000747
22:44:39|0.000747
22:44:39|0.000747
22:44:41|0.000747
22:44:42|0.00074697
22:44:42|0.00074697
22:44:44|0.000747
22:44:44|0.000747
22:44:47|0.000747
22:44:48|0.000747
22:44:49|0.000747
22:44:51|0.000747
22:44:51|0.000747
22:44:53|0.000747
22:44:54|0.000747
22:44:55|0.000747
22:44:55|0.000747
22:44:57|0.000747
22:44:58|0.000747
22:44:59|0.000747
22:45:00|0.000747
22:45:02|0.000747
22:45:03|0.000747
22:45:04|0.000747
22:45:06|0.000747
22:45:07|0.000747
22:45:07|0.000747
22:45:09|0.000747
22:45:10|0.000747
22:45:10|0.000747
22:45:12|0.000747
22:45:13|0.000747
22:45:14|0.000747
22:45:14|0.000747
22:45:15|0.000747
22:45:16|0.000747
22:45:17|0.000747
22:45:18|0.00074758
22:45:19|0.00074758
22:45:20|0.00074758
22:45:21|0.00074723
22:45:23|0.00074723
22:45:23|0.00074723
22:45:24|0.00074723
22:45:25|0.00074723
22:45:27|0.00074723
22:45:27|0.00074723
22:45:28|0.00074723
22:45:29|0.00074723
22:45:31|0.00074723
22:45:32|0.00074723
22:45:33|0.00074723
22:45:34|0.00074723
22:45:35|0.00074723
22:45:36|0.00074723
22:45:37|0.00074723
22:45:38|0.00074723
22:45:39|0.00074723
22:45:39|0.00074723
22:45:41|0.00074711
22:45:42|0.00074711
22:45:43|0.00074711
22:45:44|0.00074711
22:45:45|0.00074711
22:45:47|0.00074711
22:45:48|0.00074711
22:45:49|0.00074711
22:45:50|0.00074711
22:45:51|0.00074711
22:45:52|0.00074711
22:45:53|0.00074711
22:45:54|0.00074711
22:45:55|0.00074711
22:45:56|0.00074711
22:45:58|0.00074711
22:45:58|0.00074705
22:45:59|0.00074705
22:46:01|0.00074705
22:46:01|0.00074705
22:46:03|0.00074711
22:46:03|0.00074711
22:46:04|0.00074711
22:46:05|0.00074745
22:46:06|0.00074776
22:46:07|0.00074776
22:46:08|0.00074776
22:46:10|0.00074764
22:46:11|0.00074764
22:46:12|0.00074764
22:46:12|0.00074764
22:46:13|0.00074764
22:46:14|0.00074764
22:46:15|0.00074764
22:46:17|0.00074764
22:46:18|0.00074764
22:46:19|0.00074905
22:46:19|0.00074905
22:46:21|0.00074905
22:46:21|0.00074905
22:46:22|0.00074905
22:46:24|0.00074905
22:46:25|0.00074905
22:46:25|0.00074905
22:46:27|0.00074905
22:46:28|0.00074905
22:46:29|0.00074805
22:46:29|0.00074777
22:46:30|0.00074757
22:46:31|0.00074802
22:46:32|0.00074802
22:46:34|0.00074802
22:46:35|0.00074802
22:46:36|0.00074802
22:46:37|0.00074802
22:46:38|0.00074802
22:46:39|0.00074802
22:46:40|0.00074802
22:46:41|0.00074802
22:46:42|0.00074802
22:46:43|0.00074802
22:46:44|0.00074802
22:46:46|0.00074802
22:46:47|0.00074802
22:46:49|0.00074802
22:46:49|0.00074802
22:46:51|0.00074812
22:46:52|0.00074812
22:46:53|0.00074805
22:46:53|0.00074805
22:46:55|0.00074805
22:46:56|0.00074805
22:46:57|0.00074805
22:46:57|0.00074805
22:46:59|0.00074805
22:47:00|0.00074805
22:47:01|0.00074805
22:47:02|0.00074805
22:47:03|0.00074805
22:47:04|0.00074805
22:47:05|0.00074805
22:47:06|0.00074805
22:47:07|0.00074805
22:47:08|0.00074805
22:47:10|0.00074805
22:47:11|0.00074903
22:47:12|0.00074903
22:47:13|0.00074903
22:47:14|0.00074903
22:47:15|0.00074903
22:47:16|0.00074903
22:47:17|0.00074903
22:47:18|0.00074903
22:47:19|0.00074903
22:47:20|0.00074903
22:47:21|0.00074903
22:47:23|0.00074903
22:47:23|0.00074903
22:47:24|0.00074903
22:47:25|0.00074878
22:47:26|0.00074878
22:47:27|0.00074878
22:47:29|0.00074878
22:47:29|0.00074878
22:47:31|0.00074813
22:47:32|0.00074813
22:47:32|0.00074813
22:47:33|0.00074813
22:47:34|0.00074813
22:47:36|0.00074813
22:47:37|0.00074813
22:47:38|0.00074813
22:47:38|0.00074813
22:47:40|0.00074813
22:47:40|0.00074813
22:47:41|0.00074813
22:47:42|0.0007477
22:47:44|0.0007477
22:47:44|0.0007477
22:47:46|0.0007477
22:47:47|0.0007477
22:47:49|0.0007477
22:47:51|0.0007477
22:47:51|0.0007477
22:47:52|0.0007477
22:47:54|0.0007477
22:47:55|0.0007477
22:47:56|0.0007477
22:47:57|0.0007477
22:47:58|0.0007477
22:47:59|0.0007477
22:48:00|0.0007477
22:48:01|0.0007477
22:48:01|0.0007477
22:48:03|0.0007477
22:48:05|0.0007477
22:48:05|0.0007477
22:48:06|0.0007477
22:48:07|0.0007477
22:48:08|0.0007476
22:48:10|0.0007476
22:48:11|0.00074727
22:48:11|0.000748
22:48:13|0.000748
22:48:13|0.000748
22:48:14|0.000748
22:48:16|0.000748
22:48:17|0.000748
22:48:18|0.000748
22:48:19|0.00074791
22:48:20|0.0007477
22:48:21|0.00074772
22:48:22|0.00074772
22:48:22|0.00074772
22:48:23|0.00074772
22:48:25|0.00074772
22:48:25|0.00074772
22:48:27|0.00074772
22:48:28|0.00074772
22:48:28|0.00074772
22:48:30|0.00074772
22:48:31|0.00074772
22:48:32|0.00074772
22:48:32|0.00074733
22:48:34|0.00074733
22:48:34|0.00074733
22:48:36|0.00074733
22:48:37|0.00074733
22:48:38|0.00074733
22:48:39|0.00074733
22:48:40|0.00074733
22:48:40|0.00074733
22:48:42|0.00074733
22:48:43|0.00074733
22:48:44|0.00074733
22:48:44|0.00074733
22:48:46|0.00074763
22:48:47|0.00074763
22:48:49|0.00074763
22:48:49|0.00074763
22:48:50|0.00074763
22:48:52|0.00074763
22:48:52|0.00074763
22:48:54|0.00074763
22:48:55|0.00074763
22:48:55|0.00074763
22:48:57|0.00074763
22:48:58|0.00074763
22:48:58|0.00074763
22:49:00|0.00074763
22:49:01|0.00074763
22:49:02|0.00074763
22:49:03|0.00074763
22:49:04|0.00074763
22:49:05|0.00074763
22:49:06|0.00074763
22:49:07|0.00074763
22:49:08|0.00074763
22:49:09|0.00074763
22:49:10|0.00074763
22:49:11|0.00074763
22:49:12|0.00074763
22:49:13|0.00074763
22:49:14|0.00074763
22:49:15|0.00074763
22:49:16|0.00074763
22:49:17|0.00074763
22:49:18|0.00074763
22:49:19|0.00074763
22:49:20|0.00074763
22:49:22|0.00074763
22:49:22|0.00074763
22:49:23|0.00074763
22:49:24|0.00074763
22:49:25|0.00074763
22:49:26|0.00074763
22:49:27|0.00074763
22:49:28|0.00074763
22:49:29|0.00074763
22:49:30|0.00074763
22:49:32|0.00074763
22:49:32|0.00074763
22:49:33|0.00074763
22:49:34|0.00074763
22:49:35|0.00074763
22:49:36|0.00074763
22:49:37|0.00074763
22:49:38|0.00074763
22:49:40|0.00074763
22:49:41|0.00074763
22:49:41|0.00074763
22:49:43|0.00074763
22:49:44|0.00074763
22:49:45|0.00074763
22:49:46|0.00074763
22:49:46|0.00074769
22:49:48|0.00074769
22:49:49|0.00074769
22:49:51|0.00074769
22:49:51|0.00074769
22:49:52|0.00074769
22:49:53|0.00074769
22:49:55|0.00074769
22:49:56|0.00074793
22:49:57|0.00074793
22:49:58|0.00074793
22:49:59|0.00074736
22:49:59|0.00074767
22:50:02|0.00074767
22:50:02|0.00074767
22:50:03|0.00074767
22:50:04|0.00074767
22:50:06|0.00074767
22:50:07|0.00074761
22:50:08|0.00074761
22:50:10|0.00074761
22:50:10|0.00074761
22:50:12|0.00074761
22:50:12|0.00074761
22:50:13|0.00074761
22:50:15|0.00074771
22:50:16|0.00074771
22:50:16|0.00074771
22:50:17|0.00074771
22:50:19|0.00074771
22:50:19|0.00074771
22:50:20|0.00074771
22:50:22|0.00074771
22:50:22|0.00074771
22:50:23|0.00074771
22:50:25|0.00074771
22:50:26|0.00074771
22:50:26|0.00074771
22:50:27|0.00074771
22:50:28|0.00074771
22:50:29|0.00074771
22:50:30|0.00074771
22:50:31|0.00074771
22:50:33|0.00074771
22:50:33|0.00074771
22:50:35|0.00074733
22:50:35|0.00074733
22:50:36|0.00074733
22:50:37|0.00074733
22:50:38|0.00074733
22:50:39|0.00074712
22:50:40|0.00074712
22:50:41|0.00074712
22:50:43|0.00074712
22:50:44|0.00074712
22:50:44|0.00074712
22:50:46|0.00074712
22:50:46|0.00074712
22:50:47|0.00074712
22:50:48|0.00074713
22:50:50|0.00074713
22:50:52|0.00074713
22:50:52|0.00074713
22:50:54|0.00074713
22:50:55|0.00074713
22:50:56|0.00074713
22:50:57|0.00074713
22:50:58|0.00074713
22:50:59|0.00074713
22:51:00|0.00074713
22:51:01|0.00074713
22:51:02|0.00074713
22:51:03|0.00074701
22:51:04|0.000747
22:51:05|0.00074671
22:51:06|0.00074671
22:51:07|0.00074671
22:51:08|0.00074671
22:51:09|0.00074671
22:51:10|0.00074671
22:51:11|0.00074671
22:51:12|0.00074671
22:51:13|0.00074676
22:51:14|0.00074676
22:51:15|0.00074676
22:51:16|0.00074676
22:51:17|0.00074676
22:51:18|0.0007465
22:51:19|0.00074601
22:51:20|0.00074601
22:51:22|0.00074703
22:51:22|0.00074746
22:51:24|0.00074746
22:51:24|0.00074745
22:51:26|0.00074745
22:51:26|0.00074745
22:51:27|0.00074745
22:51:28|0.00074745
22:51:30|0.00074692
22:51:30|0.00074683
22:51:31|0.00074636
22:51:33|0.00074636
22:51:34|0.00074636
22:51:35|0.00074636
22:51:35|0.00074637
22:51:37|0.00074637
22:51:37|0.00074637
22:51:38|0.00074637
22:51:39|0.00074637
22:51:41|0.00074637
22:51:42|0.00074637
22:51:42|0.00074637
22:51:43|0.00074637
22:51:45|0.00074637
22:51:46|0.00074637
22:51:47|0.00074637
22:51:48|0.00074637
22:51:49|0.00074637
22:51:50|0.00074637
22:51:52|0.00074637
22:51:52|0.00074637
22:51:53|0.00074637
22:51:55|0.00074637
22:51:56|0.00074637
22:51:57|0.00074637
22:51:59|0.00074637
22:51:59|0.00074637
22:52:01|0.00074637
22:52:02|0.00074637
22:52:04|0.00074637
22:52:05|0.00074637
22:52:05|0.00074637
22:52:06|0.00074637
22:52:08|0.00074637
22:52:09|0.00074637
22:52:09|0.00074637
22:52:10|0.00074637
22:52:11|0.00074637
22:52:12|0.00074637
22:52:14|0.00074637
22:52:15|0.00074637
22:52:15|0.00074637
22:52:16|0.00074637
22:52:17|0.00074637
22:52:19|0.00074637
22:52:19|0.00074637
22:52:21|0.00074637
22:52:21|0.00074637
22:52:23|0.00074637
22:52:24|0.00074637
22:52:24|0.00074637
22:52:25|0.00074637
22:52:26|0.00074637
22:52:27|0.00074663
22:52:28|0.00074663
22:52:29|0.00074663
22:52:30|0.00074663
22:52:31|0.00074663
22:52:33|0.00074663
22:52:33|0.00074663
22:52:34|0.00074663
22:52:36|0.00074663
22:52:37|0.00074663
22:52:37|0.00074663
22:52:39|0.00074663
22:52:39|0.00074663
22:52:41|0.00074663
22:52:42|0.00074663
22:52:43|0.00074663
22:52:44|0.00074663
22:52:45|0.00074663
22:52:46|0.00074663
22:52:47|0.00074663
22:52:47|0.00074663
22:52:48|0.00074663
22:52:49|0.00074663
22:52:52|0.00074663
22:52:53|0.00074663
22:52:54|0.00074663
22:52:55|0.00074663
22:52:55|0.00074663
22:52:57|0.00074663
22:52:58|0.00074663
22:52:59|0.00074663
22:52:59|0.00074663
22:53:01|0.00074663
22:53:02|0.00074663
22:53:03|0.00074692
22:53:04|0.00074692
22:53:05|0.00074692
22:53:06|0.00074692
22:53:07|0.00074692
22:53:08|0.00074692
22:53:08|0.00074692
22:53:10|0.00074692
22:53:11|0.00074692
22:53:12|0.00074692
22:53:13|0.00074765
22:53:14|0.00074765
22:53:15|0.00074765
22:53:16|0.00074765
22:53:18|0.00074765
22:53:18|0.00074765
22:53:19|0.00074765
22:53:20|0.00074765
22:53:22|0.00074765
22:53:23|0.00074765
22:53:25|0.00074765
22:53:25|0.00074765
22:53:27|0.00074765
22:53:28|0.00074765
22:53:28|0.00074765
22:53:29|0.00074765
22:53:31|0.00074711
22:53:32|0.00074711
22:53:33|0.00074711
22:53:33|0.00074711
22:53:35|0.00074711
22:53:35|0.00074711
22:53:37|0.00074711
22:53:38|0.00074711
22:53:38|0.00074711
22:53:41|0.00074711
22:53:41|0.00074711
22:53:43|0.00074711
22:53:44|0.00074711
22:53:44|0.00074711
22:53:46|0.00074711
22:53:46|0.00074711
22:53:47|0.00074711
22:53:48|0.00074711
22:53:49|0.00074711
22:53:51|0.00074711
22:53:53|0.00074711
22:53:54|0.00074711
22:53:55|0.00074711
22:53:56|0.00074711
22:53:57|0.00074711
22:53:58|0.00074704
22:53:59|0.00074704
22:54:00|0.00074704
22:54:02|0.00074704
22:54:02|0.00074704
22:54:04|0.00074704
22:54:05|0.00074704
22:54:06|0.00074704
22:54:07|0.00074704
22:54:07|0.00074704
22:54:08|0.00074704
22:54:10|0.00074704
22:54:11|0.00074704
22:54:12|0.00074704
22:54:13|0.00074704
22:54:14|0.00074704
22:54:15|0.00074704
22:54:16|0.00074704
22:54:17|0.00074704
22:54:18|0.00074704
22:54:19|0.00074704
22:54:20|0.00074704
22:54:21|0.00074704
22:54:22|0.00074704
22:54:23|0.00074704
22:54:24|0.00074704
22:54:25|0.00074704
22:54:26|0.00074704
22:54:27|0.00074704
22:54:28|0.00074704
22:54:29|0.00074704
22:54:30|0.00074704
22:54:31|0.00074704
22:54:32|0.00074704
22:54:33|0.00074704
22:54:34|0.00074704
22:54:35|0.00074704
22:54:36|0.00074765
22:54:38|0.00074727
22:54:38|0.00074727
22:54:39|0.00074727
22:54:41|0.00074727
22:54:42|0.00074727
22:54:42|0.00074727
22:54:44|0.00074727
22:54:45|0.00074727
22:54:46|0.00074727
22:54:47|0.00074727
22:54:48|0.00074727
22:54:49|0.00074727
22:54:50|0.00074727
22:54:52|0.00074704
22:54:52|0.00074704
22:54:54|0.0007466
22:54:56|0.0007466
22:54:57|0.0007466
22:54:57|0.0007466
22:54:59|0.0007466
22:55:00|0.0007466
22:55:01|0.0007466
22:55:03|0.0007466
22:55:04|0.0007466
22:55:05|0.0007466
22:55:06|0.0007466
22:55:06|0.0007466
22:55:08|0.0007466
22:55:09|0.0007466
22:55:10|0.0007466
22:55:11|0.0007466
22:55:12|0.0007466
22:55:14|0.0007466
22:55:14|0.0007466
22:55:15|0.0007466
22:55:16|0.0007466
22:55:18|0.0007466
22:55:19|0.0007466
22:55:19|0.0007466
22:55:20|0.0007466
22:55:22|0.0007466
22:55:22|0.0007466
22:55:23|0.0007466
22:55:24|0.0007466
22:55:26|0.0007466
22:55:26|0.0007466
22:55:27|0.0007466
22:55:28|0.0007466
22:55:30|0.0007466
22:55:31|0.0007466
22:55:32|0.00074706
22:55:33|0.00074706
22:55:34|0.00074706
22:55:35|0.00074706
22:55:36|0.00074706
22:55:37|0.00074706
22:55:38|0.00074706
22:55:39|0.00074706
22:55:40|0.00074706
22:55:41|0.00074727
22:55:42|0.00074727
22:55:44|0.00074727
22:55:44|0.00074727
22:55:45|0.00074727
22:55:46|0.00074727
22:55:47|0.00074727
22:55:48|0.00074727
22:55:49|0.00074727
22:55:50|0.00074727
22:55:51|0.00074727
22:55:53|0.00074727
22:55:54|0.00074726
22:55:56|0.00074715
22:55:57|0.00074715
22:55:58|0.00074715
22:55:59|0.00074715
22:56:00|0.00074715
22:56:01|0.00074715
22:56:02|0.00074715
22:56:03|0.00074715
22:56:05|0.00074715
22:56:06|0.00074715
22:56:07|0.00074715
22:56:08|0.00074715
22:56:08|0.00074715
22:56:09|0.00074715
22:56:10|0.00074715
22:56:11|0.00074715
22:56:13|0.00074715
22:56:14|0.00074715
22:56:14|0.00074715
22:56:15|0.00074715
22:56:17|0.00074715
22:56:18|0.00074715
22:56:19|0.00074715
22:56:20|0.0007476
22:56:21|0.0007476
22:56:22|0.0007476
22:56:23|0.0007476
22:56:24|0.0007476
22:56:25|0.0007476
22:56:26|0.0007476
22:56:27|0.0007476
22:56:28|0.0007476
22:56:29|0.0007476
22:56:30|0.0007476
22:56:31|0.0007476
22:56:32|0.0007476
22:56:33|0.0007476
22:56:34|0.0007476
22:56:35|0.0007476
22:56:36|0.0007476
22:56:37|0.0007476
22:56:38|0.0007476
22:56:39|0.0007476
22:56:40|0.0007476
22:56:41|0.0007476
22:56:42|0.0007476
22:56:43|0.0007476
22:56:44|0.00074759
22:56:45|0.00074759
22:56:46|0.00074759
22:56:47|0.00074759
22:56:48|0.00074759
22:56:49|0.00074759
22:56:50|0.00074759
22:56:51|0.00074759
22:56:52|0.00074759
22:56:53|0.00074759
22:56:54|0.00074759
22:56:55|0.00074759
22:56:56|0.00074759
22:56:57|0.00074759
22:56:58|0.00074759
22:57:01|0.00074759
22:57:02|0.00074759
22:57:03|0.00074759
22:57:04|0.00074759
22:57:05|0.00074759
22:57:06|0.00074759
22:57:07|0.00074759
22:57:08|0.00074759
22:57:09|0.00074759
22:57:10|0.00074759
22:57:11|0.00074759
22:57:12|0.00074759
22:57:13|0.00074759
22:57:14|0.00074759
22:57:15|0.00074759
22:57:16|0.00074759
22:57:17|0.00074759
22:57:18|0.00074759
22:57:19|0.00074759
22:57:20|0.00074759
22:57:21|0.00074759
22:57:22|0.00074759
22:57:23|0.00074759
22:57:24|0.00074759
22:57:25|0.00074759
22:57:26|0.00074759
22:57:27|0.00074759
22:57:28|0.00074759
22:57:29|0.00074759
22:57:30|0.00074759
22:57:31|0.00074759
22:57:32|0.00074759
22:57:33|0.00074759
22:57:35|0.00074759
22:57:36|0.00074759
22:57:36|0.00074759
22:57:38|0.00074759
22:57:38|0.00074759
22:57:40|0.00074759
22:57:41|0.00074759
22:57:42|0.00074759
22:57:42|0.00074759
22:57:44|0.00074759
22:57:44|0.00074759
22:57:46|0.00074759
22:57:46|0.00074759
22:57:48|0.00074759
22:57:48|0.00074759
22:57:49|0.00074759
22:57:50|0.00074759
22:57:52|0.00074759
22:57:53|0.00074759
22:57:54|0.00074759
22:57:55|0.00074759
22:57:57|0.00074759
22:57:58|0.00074759
22:57:58|0.00074759
22:57:59|0.00074759
22:58:01|0.00074759
22:58:01|0.00074759
22:58:02|0.00074759
22:58:03|0.00074759
22:58:05|0.00074759
22:58:06|0.00074759
22:58:07|0.00074759
22:58:08|0.00074759
22:58:09|0.00074759
22:58:10|0.00074759
22:58:11|0.00074759
22:58:12|0.00074759
22:58:13|0.00074759
22:58:15|0.00074759
22:58:15|0.00074759
22:58:17|0.00074759
22:58:17|0.00074759
22:58:19|0.00074759
22:58:19|0.00074759
22:58:20|0.00074759
22:58:22|0.00074759
22:58:23|0.00074759
22:58:23|0.00074759
22:58:24|0.00074759
22:58:26|0.00074759
22:58:27|0.00074763
22:58:28|0.00074763
22:58:28|0.00074763
22:58:29|0.00074763
22:58:30|0.00074763
22:58:32|0.00074763
22:58:33|0.00074763
22:58:34|0.00074763
22:58:34|0.00074763
22:58:36|0.00074763
22:58:37|0.00074829
22:58:37|0.00074829
22:58:39|0.00074829
22:58:40|0.00074829
22:58:40|0.00074829
22:58:41|0.00074829
22:58:43|0.00074829
22:58:43|0.00074829
22:58:45|0.00074829
22:58:45|0.00074829
22:58:47|0.00074829
22:58:49|0.00074829
22:58:49|0.00074829
22:58:50|0.00074829
22:58:51|0.00074829
22:58:52|0.00074829
22:58:54|0.00074829
22:58:55|0.00074829
22:58:56|0.00074829
22:58:57|0.00074829
22:58:58|0.00074777
22:58:59|0.00074777
22:59:00|0.00074777
22:59:01|0.00074777
22:59:02|0.00074777
22:59:03|0.00074777
22:59:04|0.00074777
22:59:05|0.00074777
22:59:06|0.00074777
22:59:07|0.00074777
22:59:08|0.00074777
22:59:09|0.00074777
22:59:10|0.00074777
22:59:12|0.00074777
22:59:12|0.00074777
22:59:13|0.00074777
22:59:15|0.00074777
22:59:15|0.00074777
22:59:16|0.00074777
22:59:17|0.00074777
22:59:19|0.00074777
22:59:20|0.00074777
22:59:20|0.00074777
22:59:22|0.00074777
22:59:22|0.00074777
22:59:23|0.00074777
22:59:25|0.00074777
22:59:25|0.00074777
22:59:26|0.00074777
22:59:27|0.00074777
22:59:29|0.00074777
22:59:29|0.00074777
22:59:30|0.00074777
22:59:31|0.00074777
22:59:33|0.00074777
22:59:33|0.00074777
22:59:34|0.00074777
22:59:35|0.00074777
22:59:36|0.00074777
22:59:37|0.00074777
22:59:39|0.00074777
22:59:40|0.00074777
22:59:41|0.00074777
22:59:41|0.00074777
22:59:42|0.00074777
22:59:44|0.00074777
22:59:45|0.00074777
22:59:46|0.00074777
22:59:47|0.00074777
22:59:48|0.00074777
22:59:49|0.00074777
22:59:50|0.00074777
22:59:51|0.00074777
22:59:52|0.00074777
22:59:54|0.00074777
22:59:55|0.00074777
22:59:57|0.00074777
22:59:58|0.00074875
22:59:59|0.00074875
23:00:00|0.00074875
23:00:01|0.00074875
23:00:02|0.00074875
23:00:03|0.00074875
23:00:04|0.00074875
23:00:05|0.00074875
23:00:06|0.00074875
23:00:07|0.00074875
23:00:08|0.00074875
23:00:09|0.00074875
23:00:10|0.00074875
23:00:11|0.00074875
23:00:12|0.00074875
23:00:13|0.00074875
23:00:14|0.00074875
23:00:16|0.00074909
23:00:17|0.00074909
23:00:18|0.00074909
23:00:18|0.00074909
23:00:19|0.00074909
23:00:21|0.00074909
23:00:23|0.00074909
23:00:23|0.00074909
23:00:24|0.00074909
23:00:26|0.00074909
23:00:26|0.00074946
23:00:27|0.00074917
23:00:28|0.00074917
23:00:29|0.00074917
23:00:30|0.00074917
23:00:32|0.00074917
23:00:32|0.00074917
23:00:33|0.00074917
23:00:35|0.00074917
23:00:35|0.00074889
23:00:36|0.00074889
23:00:37|0.00074889
23:00:38|0.00074889
23:00:40|0.00074889
23:00:40|0.00074889
23:00:41|0.00074889
23:00:42|0.00074889
23:00:44|0.0007482
23:00:44|0.0007482
23:00:45|0.0007482
23:00:46|0.0007482
23:00:48|0.0007482
23:00:49|0.0007482
23:00:50|0.0007482
23:00:50|0.0007482
23:00:52|0.00074829
23:00:52|0.00074829
23:00:53|0.00074829
23:00:55|0.00074829
23:00:55|0.00074829
23:00:57|0.00074829
23:00:58|0.00074829
23:01:00|0.00074829
23:01:01|0.00074829
23:01:02|0.00074882
23:01:03|0.00074882
23:01:04|0.00074882
23:01:04|0.00074882
23:01:06|0.00074882
23:01:06|0.00074882
23:01:08|0.00074882
23:01:09|0.00074882
23:01:10|0.00074882
23:01:10|0.00074882
23:01:12|0.00074882
23:01:13|0.00074882
23:01:13|0.00074882
23:01:15|0.00074882
23:01:16|0.00074882
23:01:17|0.00074882
23:01:17|0.00074882
23:01:19|0.00074882
23:01:19|0.00074882
23:01:21|0.00074882
23:01:22|0.00074882
23:01:22|0.00074882
23:01:23|0.0007483
23:01:25|0.0007483
23:01:26|0.0007483
23:01:27|0.00074749
23:01:28|0.00074749
23:01:29|0.00074749
23:01:30|0.00074749
23:01:30|0.00074749
23:01:32|0.00074749
23:01:33|0.00074749
23:01:34|0.00074749
23:01:35|0.00074749
23:01:36|0.00074749
23:01:37|0.00074749
23:01:38|0.00074749
23:01:39|0.00074749
23:01:40|0.00074749
23:01:41|0.00074749
23:01:41|0.00074749
23:01:43|0.00074749
23:01:43|0.00074749
23:01:45|0.00074749
23:01:46|0.00074749
23:01:47|0.00074749
23:01:48|0.00074749
23:01:48|0.00074749
23:01:49|0.00074749
23:01:51|0.00074749
23:01:52|0.00074838
23:01:53|0.00074838
23:01:54|0.00074838
23:01:56|0.00074838
23:01:57|0.00074838
23:01:57|0.00074838
23:01:58|0.00074838
23:02:00|0.00074838
23:02:00|0.00074838
23:02:02|0.00074838
23:02:03|0.00074838
23:02:04|0.00074838
23:02:05|0.00074838
23:02:06|0.00074838
23:02:07|0.00074838
23:02:09|0.00074838
23:02:09|0.00074838
23:02:11|0.00074838
23:02:11|0.00074838
23:02:12|0.00074838
23:02:13|0.00074838
23:02:14|0.00074815
23:02:16|0.00074815
23:02:17|0.00074815
23:02:18|0.00074815
23:02:18|0.00074815
23:02:20|0.00074815
23:02:20|0.00074815
23:02:21|0.00074815
23:02:22|0.00074815
23:02:23|0.00074819
23:02:24|0.00074819
23:02:26|0.00074819
23:02:26|0.00074819
23:02:27|0.00074819
23:02:28|0.00074819
23:02:30|0.00074881
23:02:30|0.00074881
23:02:31|0.00074881
23:02:33|0.00074881
23:02:33|0.00074881
23:02:35|0.00074881
23:02:36|0.00074881
23:02:36|0.00074881
23:02:37|0.00074881
23:02:39|0.00074881
23:02:39|0.00074881
23:02:40|0.00074881
23:02:41|0.00074881
23:02:43|0.00074881
23:02:45|0.00074881
23:02:45|0.00074881
23:02:47|0.00074881
23:02:47|0.00074881
23:02:49|0.00074881
23:02:50|0.00074881
23:02:50|0.00074881
23:02:52|0.00074881
23:02:53|0.00074881
23:02:53|0.00074881
23:02:55|0.00074881
23:02:56|0.00074881
23:02:58|0.00074881
23:02:58|0.00074881
23:02:59|0.00074881
23:03:01|0.0007486
23:03:02|0.0007486
23:03:03|0.0007486
23:03:04|0.0007486
23:03:05|0.0007486
23:03:06|0.0007486
23:03:07|0.0007486
23:03:09|0.0007486
23:03:10|0.0007486
23:03:11|0.0007486
23:03:12|0.0007486
23:03:13|0.0007486
23:03:14|0.0007486
23:03:15|0.0007486
23:03:16|0.0007486
23:03:17|0.0007486
23:03:18|0.0007486
23:03:18|0.0007486
23:03:20|0.0007486
23:03:20|0.0007486
23:03:21|0.00074835
23:03:23|0.00074835
23:03:24|0.00074834
23:03:25|0.00074834
23:03:26|0.00074834
23:03:27|0.00074834
23:03:28|0.00074834
23:03:29|0.00074834
23:03:30|0.00074834
23:03:31|0.00074834
23:03:32|0.00074834
23:03:33|0.00074834
23:03:34|0.00074815
23:03:35|0.00074815
23:03:36|0.00074815
23:03:37|0.00074815
23:03:38|0.00074815
23:03:39|0.00074815
23:03:40|0.00074815
23:03:42|0.00074815
23:03:43|0.00074815
23:03:44|0.00074815
23:03:44|0.00074815
23:03:46|0.00074815
23:03:46|0.00074815
23:03:47|0.00074815
23:03:48|0.00074815
23:03:50|0.00074815
23:03:51|0.00074815
23:03:52|0.00074815
23:03:53|0.00074815
23:03:54|0.00074815
23:03:55|0.00074815
23:03:56|0.00074815
23:03:57|0.00074815
23:03:58|0.00074815
23:03:59|0.00074815
23:04:00|0.00074815
23:04:02|0.00074815
23:04:03|0.00074815
23:04:04|0.00074815
23:04:05|0.00074815
23:04:06|0.00074815
23:04:07|0.00074815
23:04:09|0.00074815
23:04:09|0.00074815
23:04:11|0.00074815
23:04:12|0.00074815
23:04:13|0.00074706
23:04:14|0.00074706
23:04:15|0.00074706
23:04:16|0.00074706
23:04:17|0.00074706
23:04:18|0.00074706
23:04:20|0.00074706
23:04:21|0.00074706
23:04:22|0.00074706
23:04:22|0.00074729
23:04:23|0.00074729
23:04:25|0.00074729
23:04:25|0.00074729
23:04:26|0.00074729
23:04:28|0.00074729
23:04:28|0.00074729
23:04:30|0.00074729
23:04:30|0.00074729
23:04:31|0.00074729
23:04:33|0.00074729
23:04:34|0.00074729
23:04:34|0.00074729
23:04:36|0.00074729
23:04:36|0.00074729
23:04:38|0.00074729
23:04:39|0.00074729
23:04:39|0.00074729
23:04:41|0.00074729
23:04:41|0.00074729
23:04:42|0.00074729
23:04:43|0.00074729
23:04:44|0.00074729
23:04:46|0.00074729
23:04:48|0.00074729
23:04:49|0.00074729
23:04:49|0.00074729
23:04:50|0.00074729
23:04:52|0.00074729
23:04:52|0.00074729
23:04:53|0.00074729
23:04:54|0.00074729
23:04:56|0.00074729
23:04:58|0.00074729
23:04:59|0.00074729
23:05:00|0.00074729
23:05:02|0.00074729
23:05:02|0.00074729
23:05:04|0.00074729
23:05:04|0.00074665
23:05:06|0.00074665
23:05:06|0.00074665
23:05:08|0.00074665
23:05:09|0.00074665
23:05:09|0.00074665
23:05:11|0.00074665
23:05:12|0.00074665
23:05:14|0.00074665
23:05:15|0.00074665
23:05:16|0.00074665
23:05:16|0.00074665
23:05:17|0.00074665
23:05:19|0.00074665
23:05:19|0.00074679
23:05:20|0.00074679
23:05:21|0.00074679
23:05:22|0.00074679
23:05:24|0.00074679
23:05:24|0.00074679
23:05:26|0.00074679
23:05:27|0.00074679
23:05:27|0.00074679
23:05:28|0.00074679
23:05:29|0.00074679
23:05:30|0.00074679
23:05:31|0.00074679
23:05:32|0.00074679
23:05:34|0.00074679
23:05:35|0.00074679
23:05:36|0.00074679
23:05:37|0.00074679
23:05:37|0.00074679
23:05:39|0.00074679
23:05:39|0.00074679
23:05:41|0.00074679
23:05:41|0.00074679
23:05:42|0.00074679
23:05:43|0.00074679
23:05:45|0.00074679
23:05:47|0.00074679
23:05:47|0.00074679
23:05:48|0.00074679
23:05:49|0.00074679
23:05:50|0.00074679
23:05:51|0.00074679
23:05:52|0.00074679
23:05:53|0.00074679
23:05:54|0.00074679
23:05:55|0.00074679
23:05:57|0.00074679
23:05:58|0.00074679
23:05:59|0.00074679
23:06:00|0.00074679
23:06:01|0.00074679
23:06:02|0.00074679
23:06:03|0.00074679
23:06:04|0.00074679
23:06:05|0.00074679
23:06:06|0.000746
23:06:08|0.000746
23:06:09|0.000746
23:06:10|0.000746
23:06:11|0.00074633
23:06:12|0.00074633
23:06:12|0.00074633
23:06:13|0.00074633
23:06:14|0.00074633
23:06:16|0.00074633
23:06:17|0.00074633
23:06:18|0.00074633
23:06:18|0.00074633
23:06:20|0.00074633
23:06:21|0.00074633
23:06:22|0.00074633
23:06:23|0.00074633
23:06:24|0.00074633
23:06:25|0.00074633
23:06:26|0.00074633
23:06:26|0.00074633
23:06:28|0.00074633
23:06:29|0.00074633
23:06:30|0.00074633
23:06:31|0.00074633
23:06:31|0.00074633
23:06:33|0.00074633
23:06:34|0.00074633
23:06:35|0.00074622
23:06:36|0.00074622
23:06:37|0.00074622
23:06:37|0.00074622
23:06:39|0.00074622
23:06:41|0.00074622
23:06:42|0.00074622
23:06:43|0.00074622
23:06:44|0.00074622
23:06:45|0.00074622
23:06:46|0.00074622
23:06:47|0.00074622
23:06:48|0.00074622
23:06:49|0.00074622
23:06:50|0.00074622
23:06:51|0.00074622
23:06:52|0.00074622
23:06:53|0.00074622
23:06:54|0.00074622
23:06:55|0.00074622
23:06:56|0.00074622
23:06:57|0.00074622
23:06:58|0.00074622
23:06:59|0.00074622
23:07:01|0.00074622
23:07:02|0.00074622
23:07:03|0.00074622
23:07:05|0.00074622
23:07:05|0.00074622
23:07:06|0.00074622
23:07:07|0.00074622
23:07:09|0.00074622
23:07:09|0.00074622
23:07:10|0.00074622
23:07:12|0.00074622
23:07:12|0.00074622
23:07:13|0.00074622
23:07:14|0.00074622
23:07:16|0.00074622
23:07:17|0.00074616
23:07:18|0.00074616
23:07:19|0.00074616
23:07:19|0.00074616
23:07:21|0.00074616
23:07:21|0.00074575
23:07:23|0.00074574
23:07:24|0.00074574
23:07:25|0.00074574
23:07:26|0.00074574
23:07:27|0.00074574
23:07:28|0.00074574
23:07:29|0.00074574
23:07:30|0.00074574
23:07:31|0.00074574
23:07:32|0.00074574
23:07:34|0.00074574
23:07:35|0.00074574
23:07:35|0.00074574
23:07:37|0.00074574
23:07:37|0.00074616
23:07:39|0.00074616
23:07:39|0.00074616
23:07:40|0.00074616
23:07:41|0.00074616
23:07:42|0.00074616
23:07:43|0.00074616
23:07:44|0.00074616
23:07:45|0.00074616
23:07:47|0.00074616
23:07:48|0.00074616
23:07:48|0.00074616
23:07:49|0.00074616
23:07:51|0.00074616
23:07:51|0.00074616
23:07:52|0.00074615
23:07:53|0.00074615
23:07:55|0.00074615
23:07:56|0.00074615
23:07:57|0.00074615
23:07:58|0.00074615
23:07:58|0.00074615
23:08:00|0.00074615
23:08:00|0.00074615
23:08:03|0.00074575
23:08:04|0.00074575
23:08:04|0.00074575
23:08:06|0.00074575
23:08:07|0.00074575
23:08:08|0.00074575
23:08:09|0.00074575
23:08:10|0.00074575
23:08:10|0.00074575
23:08:11|0.00074575
23:08:12|0.00074602
23:08:14|0.00074602
23:08:15|0.00074602
23:08:16|0.00074602
23:08:17|0.00074602
23:08:17|0.00074602
23:08:18|0.00074602
23:08:19|0.00074602
23:08:20|0.00074602
23:08:22|0.00074602
23:08:23|0.00074602
23:08:23|0.00074602
23:08:25|0.00074602
23:08:25|0.00074602
23:08:26|0.00074552
23:08:27|0.00074552
23:08:28|0.00074552
23:08:29|0.00074552
23:08:31|0.00074552
23:08:31|0.00074552
23:08:32|0.00074552
23:08:33|0.00074637
23:08:35|0.00074637
23:08:35|0.00074637
23:08:37|0.00074637
23:08:37|0.00074637
23:08:39|0.00074637
23:08:39|0.00074637
23:08:41|0.00074637
23:08:42|0.00074637
23:08:43|0.00074637
23:08:44|0.00074637
23:08:45|0.00074637
23:08:46|0.00074637
23:08:47|0.00074637
23:08:48|0.00074637
23:08:49|0.00074637
23:08:50|0.00074637
23:08:51|0.00074637
23:08:52|0.00074637
23:08:53|0.00074637
23:08:54|0.00074637
23:08:55|0.00074637
23:08:56|0.00074637
23:08:58|0.00074637
23:08:58|0.00074603
23:08:59|0.00074603
23:09:01|0.00074603
23:09:01|0.00074603
23:09:03|0.00074603
23:09:04|0.00074647
23:09:05|0.00074647
23:09:06|0.00074647
23:09:07|0.00074647
23:09:08|0.00074647
23:09:10|0.00074647
23:09:11|0.00074647
23:09:12|0.00074647
23:09:13|0.00074647
23:09:14|0.00074647
23:09:15|0.00074647
23:09:16|0.00074647
23:09:17|0.00074647
23:09:18|0.00074647
23:09:19|0.00074647
23:09:20|0.00074647
23:09:21|0.00074647
23:09:22|0.00074647
23:09:22|0.00074647
23:09:24|0.00074647
23:09:25|0.00074651
23:09:25|0.00074651
23:09:27|0.00074651
23:09:28|0.00074651
23:09:29|0.00074651
23:09:30|0.00074641
23:09:31|0.00074641
23:09:31|0.00074641
23:09:33|0.00074641
23:09:33|0.00074641
23:09:35|0.00074677
23:09:36|0.00074677
23:09:37|0.00074677
23:09:38|0.00074677
23:09:39|0.00074677
23:09:40|0.00074677
23:09:41|0.00074677
23:09:42|0.00074677
23:09:43|0.00074677
23:09:44|0.00074677
23:09:45|0.00074677
23:09:46|0.00074677
23:09:48|0.00074677
23:09:49|0.00074677
23:09:49|0.00074677
23:09:50|0.00074677
23:09:51|0.00074677
23:09:52|0.00074677
23:09:53|0.00074677
23:09:54|0.00074677
23:09:56|0.00074677
23:09:56|0.00074677
23:09:57|0.00074677
23:09:58|0.00074677
23:10:00|0.00074677
23:10:00|0.00074677
23:10:01|0.00074677
23:10:03|0.00074677
23:10:05|0.00074677
23:10:06|0.00074677
23:10:07|0.00074677
23:10:08|0.00074677
23:10:10|0.00074705
23:10:11|0.00074729
23:10:12|0.00074717
23:10:13|0.00074717
23:10:14|0.00074717
23:10:14|0.00074717
23:10:16|0.00074717
23:10:17|0.00074717
23:10:18|0.00074717
23:10:19|0.00074717
23:10:20|0.00074717
23:10:21|0.00074717
23:10:22|0.00074717
23:10:23|0.00074717
23:10:24|0.00074717
23:10:25|0.00074717
23:10:26|0.00074727
23:10:27|0.00074727
23:10:28|0.00074727
23:10:29|0.00074727
23:10:30|0.00074727
23:10:31|0.00074727
23:10:32|0.00074727
23:10:33|0.00074727
23:10:35|0.00074727
23:10:35|0.00074727
23:10:36|0.00074727
23:10:38|0.00074727
23:10:38|0.00074727
23:10:39|0.00074727
23:10:40|0.00074727
23:10:41|0.00074727
23:10:42|0.00074727
23:10:44|0.00074727
23:10:44|0.00074727
23:10:46|0.00074727
23:10:46|0.00074727
23:10:47|0.00074727
23:10:49|0.00074727
23:10:49|0.00074727
23:10:51|0.00074727
23:10:51|0.00074727
23:10:52|0.00074727
23:10:54|0.00074727
23:10:55|0.00074765
23:10:56|0.00074765
23:10:56|0.00074765
23:10:58|0.00074765
23:10:58|0.00074765
23:10:59|0.00074765
23:11:02|0.00074765
23:11:02|0.00074765
23:11:03|0.00074765
23:11:05|0.00074765
23:11:06|0.00074765
23:11:07|0.00074765
23:11:08|0.00074765
23:11:09|0.00074765
23:11:11|0.00074765
23:11:12|0.00074742
23:11:12|0.00074742
23:11:13|0.00074742
23:11:15|0.00074742
23:11:15|0.00074742
23:11:17|0.00074742
23:11:17|0.00074742
23:11:18|0.00074742
23:11:19|0.00074742
23:11:21|0.00074742
23:11:21|0.00074742
23:11:22|0.00074742
23:11:24|0.00074742
23:11:24|0.00074742
23:11:25|0.00074742
23:11:26|0.00074742
23:11:28|0.00074742
23:11:29|0.00074742
23:11:30|0.00074742
23:11:31|0.00074742
23:11:32|0.00074742
23:11:33|0.00074742
23:11:34|0.00074742
23:11:35|0.00074742
23:11:36|0.00074742
23:11:38|0.00074742
23:11:39|0.00074742
23:11:39|0.00074742
23:11:41|0.00074742
23:11:41|0.00074742
23:11:42|0.00074742
23:11:43|0.00074742
23:11:44|0.00074738
23:11:45|0.00074738
23:11:46|0.00074738
23:11:48|0.00074738
23:11:49|0.00074761
23:11:50|0.00074761
23:11:50|0.00074761
23:11:52|0.00074761
23:11:53|0.00074761
23:11:54|0.00074761
23:11:55|0.00074761
23:11:56|0.00074761
23:11:57|0.00074761
23:11:58|0.00074761
23:11:59|0.00074761
23:12:00|0.00074761
23:12:01|0.00074761
23:12:02|0.00074761
23:12:04|0.00074761
23:12:05|0.00074761
23:12:05|0.00074761
23:12:06|0.00074761
23:12:08|0.00074761
23:12:09|0.00074761
23:12:10|0.00074761
23:12:11|0.00074761
23:12:12|0.00074761
23:12:13|0.00074761
23:12:14|0.00074761
23:12:15|0.00074761
23:12:16|0.00074761
23:12:17|0.00074761
23:12:18|0.00074761
23:12:19|0.00074761
23:12:21|0.00074761
23:12:21|0.00074761
23:12:23|0.00074795
23:12:23|0.00074796
23:12:24|0.00074796
23:12:26|0.00074796
23:12:27|0.00074796
23:12:28|0.00074796
23:12:28|0.00074796
23:12:29|0.00074796
23:12:31|0.00074796
23:12:32|0.00074796
23:12:32|0.00074796
23:12:34|0.00074796
23:12:35|0.00074796
23:12:35|0.00074816
23:12:37|0.00074816
23:12:37|0.00074816
23:12:38|0.00074816
23:12:40|0.00074816
23:12:40|0.00074816
23:12:42|0.00074816
23:12:42|0.00074816
23:12:44|0.00074816
23:12:44|0.00074816
23:12:46|0.00074816
23:12:47|0.00074816
23:12:48|0.00074816
23:12:49|0.00074816
23:12:49|0.00074816
23:12:51|0.00074816
23:12:51|0.00074816
23:12:52|0.00074816
23:12:53|0.00074816
23:12:55|0.00074816
23:12:56|0.00074816
23:12:57|0.00074816
23:12:58|0.00074816
23:12:59|0.00074816
23:13:00|0.00074816
23:13:02|0.00074816
23:13:03|0.00074816
23:13:04|0.00074816
23:13:05|0.00074816
23:13:05|0.00074816
23:13:07|0.00074816
23:13:08|0.00074816
23:13:09|0.00074816
23:13:10|0.00074816
23:13:11|0.00074816
23:13:12|0.00074816
23:13:13|0.00074816
23:13:14|0.00074816
23:13:15|0.00074816
23:13:16|0.00074816
23:13:18|0.00074816
23:13:18|0.00074816
23:13:20|0.00074816
23:13:20|0.00074816
23:13:21|0.00074816
23:13:23|0.00074816
23:13:23|0.00074816
23:13:24|0.00074816
23:13:26|0.00074816
23:13:27|0.00074816
23:13:28|0.00074816
23:13:28|0.00074816
23:13:29|0.00074816
23:13:30|0.00074816
23:13:31|0.00074816
23:13:32|0.00074816
23:13:33|0.00074816
23:13:34|0.00074816
23:13:36|0.00074816
23:13:37|0.00074816
23:13:38|0.00074766
23:13:38|0.00074766
23:13:40|0.00074766
23:13:41|0.00074766
23:13:42|0.00074766
23:13:43|0.00074766
23:13:44|0.00074771
23:13:45|0.00074771
23:13:46|0.00074771
23:13:47|0.00074771
23:13:49|0.00074771
23:13:49|0.00074771
23:13:51|0.00074771
23:13:51|0.00074771
23:13:52|0.00074771
23:13:54|0.00074771
23:13:55|0.00074771
23:13:55|0.00074771
23:13:56|0.00074771
23:13:58|0.00074771
23:13:58|0.00074771
23:14:00|0.00074771
23:14:01|0.00074771
23:14:02|0.00074771
23:14:03|0.00074771
23:14:05|0.00074771
23:14:06|0.00074771
23:14:07|0.00074771
23:14:08|0.00074771
23:14:09|0.00074771
23:14:09|0.00074771
23:14:11|0.00074771
23:14:12|0.00074771
23:14:12|0.00074771
23:14:14|0.00074771
23:14:15|0.00074771
23:14:16|0.00074771
23:14:17|0.00074771
23:14:18|0.00074771
23:14:19|0.00074771
23:14:20|0.00074771
23:14:22|0.00074771
23:14:22|0.00074771
23:14:24|0.00074771
23:14:24|0.00074771
23:14:26|0.00074771
23:14:27|0.00074771
23:14:28|0.00074771
23:14:28|0.00074771
23:14:30|0.00074771
23:14:30|0.00074771
23:14:33|0.00074771
23:14:33|0.00074771
23:14:34|0.00074771
23:14:36|0.00074771
23:14:37|0.00074771
23:14:38|0.00074771
23:14:38|0.00074771
23:14:39|0.00074771
23:14:40|0.00074771
23:14:42|0.00074774
23:14:42|0.00074774
23:14:43|0.00074774
23:14:45|0.00074774
23:14:45|0.00074774
23:14:46|0.00074774
23:14:47|0.00074774
23:14:48|0.00074774
23:14:49|0.00074774
23:14:51|0.00074774
23:14:51|0.00074774
23:14:52|0.00074774
23:14:54|0.00074774
23:14:54|0.00074774
23:14:56|0.00074771
23:14:56|0.00074771
23:14:58|0.00074771
23:14:59|0.00074771
23:14:59|0.00074771
23:15:01|0.00074771
23:15:03|0.00074771
23:15:04|0.00074771
23:15:04|0.00074771
23:15:06|0.00074771
23:15:07|0.00074771
23:15:07|0.00074771
23:15:09|0.00074771
23:15:10|0.00074771
23:15:11|0.00074771
23:15:12|0.00074771
23:15:13|0.00074771
23:15:15|0.00074771
23:15:15|0.00074771
23:15:17|0.00074771
23:15:18|0.00074771
23:15:19|0.00074771
23:15:20|0.00074771
23:15:21|0.00074771
23:15:21|0.00074771
23:15:22|0.00074771
23:15:23|0.00074771
23:15:25|0.00074748
23:15:27|0.00074748
23:15:27|0.00074748
23:15:28|0.00074748
23:15:29|0.00074748
23:15:31|0.00074748
23:15:31|0.00074748
23:15:32|0.00074693
23:15:33|0.00074693
23:15:35|0.00074693
23:15:35|0.00074693
23:15:36|0.00074693
23:15:37|0.00074693
23:15:38|0.00074693
23:15:40|0.00074693
23:15:40|0.00074693
23:15:41|0.00074693
23:15:42|0.00074693
23:15:43|0.00074693
23:15:44|0.00074693
23:15:46|0.00074706
23:15:47|0.00074706
23:15:47|0.00074706
23:15:49|0.00074706
23:15:50|0.00074706
23:15:50|0.00074706
23:15:51|0.00074654
23:15:52|0.00074655
23:15:54|0.00074655
23:15:55|0.00074655
23:15:56|0.00074655
23:15:56|0.00074655
23:15:57|0.00074655
23:15:59|0.00074655
23:15:59|0.00074655
23:16:00|0.00074655
23:16:03|0.00074655
23:16:03|0.00074655
23:16:04|0.00074655
23:16:05|0.00074655
23:16:06|0.00074655
23:16:08|0.00074655
23:16:09|0.00074655
23:16:10|0.00074655
23:16:10|0.00074655
23:16:11|0.00074655
23:16:12|0.00074655
23:16:13|0.00074655
23:16:15|0.00074771
23:16:15|0.00074771
23:16:16|0.00074771
23:16:18|0.00074771
23:16:18|0.00074771
23:16:20|0.00074771
23:16:20|0.00074771
23:16:22|0.00074772
23:16:24|0.00074772
23:16:25|0.00074772
23:16:26|0.00074772
23:16:27|0.00074772
23:16:28|0.00074772
23:16:29|0.00074772
23:16:29|0.00074772
23:16:31|0.00074772
23:16:32|0.00074772
23:16:33|0.00074772
23:16:33|0.00074772
23:16:34|0.00074772
23:16:35|0.00074772
23:16:37|0.0007469
23:16:38|0.0007469
23:16:39|0.0007469
23:16:40|0.0007469
23:16:40|0.0007469
23:16:42|0.00074635
23:16:43|0.00074635
23:16:43|0.00074635
23:16:45|0.00074635
23:16:46|0.00074635
23:16:47|0.00074635
23:16:47|0.00074682
23:16:48|0.00074682
23:16:49|0.00074682
23:16:51|0.00074682
23:16:52|0.00074682
23:16:53|0.00074682
23:16:54|0.00074682
23:16:55|0.00074682
23:16:56|0.00074682
23:16:56|0.00074682
23:16:58|0.00074682
23:16:59|0.00074682
23:17:00|0.00074682
23:17:02|0.00074682
23:17:02|0.00074682
23:17:04|0.00074682
23:17:05|0.00074682
23:17:06|0.00074682
23:17:07|0.00074682
23:17:08|0.00074682
23:17:09|0.00074682
23:17:11|0.00074682
23:17:12|0.00074682
23:17:13|0.00074682
23:17:14|0.00074682
23:17:15|0.00074682
23:17:15|0.00074682
23:17:17|0.00074682
23:17:17|0.00074682
23:17:18|0.00074684
23:17:19|0.00074684
23:17:21|0.00074684
23:17:22|0.00074684
23:17:23|0.00074701
23:17:23|0.00074701
23:17:24|0.00074701
23:17:26|0.00074701
23:17:27|0.00074701
23:17:28|0.00074701
23:17:28|0.00074701
23:17:30|0.00074688
23:17:31|0.00074688
23:17:32|0.00074688
23:17:32|0.00074688
23:17:34|0.00074688
23:17:35|0.00074688
23:17:36|0.00074688
23:17:37|0.00074688
23:17:38|0.00074688
23:17:39|0.00074688
23:17:40|0.00074688
23:17:41|0.00074688
23:17:42|0.00074688
23:17:42|0.00074688
23:17:44|0.00074688
23:17:45|0.00074688
23:17:46|0.00074688
23:17:47|0.00074688
23:17:48|0.00074688
23:17:48|0.00074688
23:17:50|0.00074688
23:17:50|0.00074688
23:17:51|0.00074688
23:17:53|0.00074688
23:17:53|0.00074688
23:17:54|0.00074688
23:17:56|0.00074688
23:17:57|0.00074688
23:17:57|0.00074731
23:17:59|0.00074731
23:18:01|0.00074731
23:18:02|0.00074731
23:18:03|0.00074731
23:18:04|0.00074731
23:18:06|0.00074731
23:18:06|0.00074731
23:18:08|0.00074731
23:18:09|0.000748
23:18:10|0.000748
23:18:11|0.000748
23:18:12|0.000748
23:18:14|0.000748
23:18:15|0.000748
23:18:15|0.000748
23:18:17|0.000748
23:18:18|0.000748
23:18:19|0.000748
23:18:20|0.000748
23:18:21|0.000748
23:18:23|0.000748
23:18:23|0.000748
23:18:25|0.000748
23:18:25|0.000748
23:18:27|0.000748
23:18:27|0.000748
23:18:28|0.000748
23:18:29|0.000748
23:18:30|0.000748
23:18:32|0.000748
23:18:32|0.000748
23:18:33|0.000748
23:18:35|0.000748
23:18:36|0.000748
23:18:37|0.000748
23:18:38|0.000748
23:18:39|0.000748
23:18:40|0.000748
23:18:41|0.000748
23:18:42|0.000748
23:18:43|0.000748
23:18:44|0.000748
23:18:44|0.000748
23:18:46|0.000748
23:18:47|0.000748
23:18:48|0.000748
23:18:49|0.000748
23:18:50|0.000748
23:18:51|0.000748
23:18:52|0.000748
23:18:53|0.000748
23:18:54|0.000748
23:18:55|0.000748
23:18:56|0.000748
23:18:57|0.000748
23:18:58|0.00074899
23:18:59|0.00074899
23:19:00|0.00074899
23:19:01|0.00074899
23:19:02|0.00074899
23:19:04|0.000749
23:19:06|0.00074899
23:19:07|0.00074899
23:19:08|0.00074899
23:19:09|0.00074899
23:19:10|0.00074899
23:19:10|0.00074899
23:19:12|0.00074899
23:19:12|0.00074899
23:19:14|0.00074899
23:19:14|0.00074899
23:19:15|0.00074899
23:19:17|0.00074899
23:19:17|0.00074899
23:19:19|0.00074899
23:19:19|0.00074899
23:19:21|0.00074899
23:19:21|0.00074899
23:19:23|0.00074871
23:19:24|0.00074871
23:19:25|0.00074871
23:19:26|0.00074871
23:19:27|0.00074871
23:19:27|0.00074871
23:19:29|0.00074871
23:19:30|0.00074871
23:19:31|0.00074871
23:19:32|0.00074886
23:19:32|0.00074886
23:19:34|0.00074886
23:19:35|0.00074886
23:19:36|0.00074886
23:19:37|0.00074886
23:19:38|0.00074886
23:19:39|0.00074886
23:19:40|0.00074886
23:19:41|0.00074886
23:19:42|0.00074886
23:19:43|0.00074886
23:19:44|0.00074886
23:19:45|0.00074886
23:19:46|0.00074886
23:19:47|0.00074886
23:19:48|0.00074886
23:19:50|0.00074886
23:19:51|0.00074886
23:19:52|0.00074886
23:19:52|0.00074886
23:19:54|0.00074886
23:19:55|0.00074886
23:19:56|0.00074886
23:19:57|0.00074886
23:19:58|0.00074886
23:19:59|0.00074886
23:20:00|0.00074886
23:20:01|0.00074886
23:20:02|0.00074886
23:20:03|0.00074886
23:20:04|0.00074886
23:20:05|0.00074886
23:20:06|0.00074886
23:20:08|0.00074854
23:20:09|0.00074854
23:20:10|0.00074854
23:20:11|0.00074854
23:20:12|0.00074854
23:20:13|0.00074854
23:20:14|0.00074854
23:20:14|0.00074854
23:20:16|0.00074854
23:20:17|0.00074864
23:20:18|0.00074864
23:20:19|0.00074864
23:20:20|0.00074864
23:20:21|0.00074864
23:20:22|0.00074864
23:20:23|0.00074864
23:20:24|0.00074894
23:20:25|0.00074894
23:20:26|0.00074896
23:20:27|0.000749
23:20:28|0.000749
23:20:29|0.000749
23:20:30|0.000749
23:20:31|0.000749
23:20:32|0.000749
23:20:33|0.000749
23:20:34|0.000749
23:20:35|0.000749
23:20:36|0.000749
23:20:38|0.000749
23:20:38|0.000749
23:20:39|0.000749
23:20:40|0.000749
23:20:42|0.000749
23:20:42|0.000749
23:20:44|0.000749
23:20:44|0.000749
23:20:45|0.000749
23:20:47|0.000749
23:20:48|0.000749
23:20:48|0.000749
23:20:50|0.000749
23:20:51|0.00074918
23:20:52|0.00074918
23:20:53|0.00074918
23:20:54|0.00074918
23:20:55|0.00074918
23:20:56|0.00074918
23:20:57|0.00074918
23:20:58|0.00074918
23:20:59|0.00074918
23:21:00|0.00074918
23:21:01|0.00074918
23:21:02|0.00074918
23:21:03|0.00074918
23:21:05|0.00074918
23:21:06|0.00074918
23:21:08|0.00074918
23:21:08|0.00074918
23:21:09|0.00074918
23:21:11|0.00074918
23:21:12|0.00074918
23:21:13|0.00074918
23:21:13|0.00074918
23:21:14|0.00074918
23:21:16|0.00074918
23:21:17|0.00074918
23:21:17|0.00074918
23:21:18|0.00074918
23:21:19|0.00074918
23:21:21|0.00074918
23:21:21|0.00074918
23:21:22|0.00074918
23:21:24|0.00074918
23:21:25|0.00074918
23:21:26|0.00074918
23:21:27|0.00074918
23:21:28|0.00074918
23:21:29|0.00074918
23:21:30|0.00074918
23:21:31|0.00074918
23:21:32|0.00074918
23:21:33|0.00074921
23:21:34|0.00074921
23:21:35|0.00074921
23:21:36|0.00074921
23:21:37|0.00074921
23:21:38|0.00074921
23:21:39|0.00074921
23:21:40|0.00074921
23:21:41|0.00074921
23:21:42|0.00074921
23:21:43|0.00074921
23:21:44|0.00074921
23:21:45|0.00074921
23:21:47|0.00074921
23:21:47|0.00074921
23:21:48|0.00074921
23:21:49|0.00074921
23:21:50|0.00074921
23:21:51|0.00074921
23:21:52|0.00074921
23:21:54|0.00074921
23:21:54|0.00074921
23:21:55|0.00074921
23:21:56|0.00074921
23:21:58|0.00074921
23:21:59|0.00074921
23:21:59|0.00074921
23:22:00|0.00074921
23:22:01|0.00074921
23:22:02|0.00074918
23:22:03|0.00074918
23:22:05|0.00074918
23:22:06|0.00074918
23:22:06|0.00074918
23:22:08|0.00074918
23:22:09|0.00074918
23:22:11|0.00074908
23:22:12|0.00074908
23:22:12|0.00074908
23:22:13|0.00074956
23:22:14|0.00074956
23:22:16|0.00074956
23:22:17|0.00074956
23:22:18|0.00074956
23:22:18|0.00074956
23:22:20|0.00074956
23:22:20|0.00074956
23:22:22|0.00074956
23:22:23|0.00074956
23:22:24|0.00074956
23:22:25|0.00074956
23:22:26|0.00074956
23:22:28|0.00074956
23:22:28|0.00074956
23:22:29|0.00074956
23:22:31|0.00074956
23:22:31|0.00074956
23:22:33|0.00074956
23:22:34|0.00074956
23:22:35|0.00074956
23:22:36|0.00074956
23:22:37|0.00074956
23:22:38|0.00074956
23:22:39|0.00074956
23:22:40|0.00074956
23:22:41|0.00074956
23:22:42|0.00074956
23:22:43|0.00074956
23:22:44|0.00074956
23:22:45|0.00074956
23:22:46|0.00074956
23:22:47|0.00074956
23:22:48|0.00074956
23:22:49|0.00074956
23:22:50|0.00074956
23:22:51|0.00074956
23:22:52|0.00074956
23:22:53|0.00074956
23:22:54|0.00074956
23:22:55|0.00074956
23:22:56|0.00074956
23:22:57|0.00074956
23:22:58|0.00075
23:22:59|0.00075
23:23:00|0.00075
23:23:01|0.00075
23:23:02|0.00075
23:23:03|0.00075
23:23:04|0.00075
23:23:06|0.00075
23:23:07|0.00075
23:23:08|0.00075
23:23:09|0.00075
23:23:10|0.00075
23:23:12|0.00075
23:23:12|0.00075
23:23:14|0.00075
23:23:15|0.00075
23:23:16|0.00075
23:23:17|0.00075
23:23:19|0.00075
23:23:20|0.00075
23:23:21|0.00075
23:23:21|0.00075
23:23:23|0.00075
23:23:24|0.00075
23:23:25|0.00075
23:23:26|0.00075
23:23:27|0.00075
23:23:28|0.00075
23:23:30|0.00075
23:23:31|0.00075
23:23:31|0.00075
23:23:33|0.00075
23:23:34|0.00075
23:23:34|0.00075
23:23:35|0.00075
23:23:37|0.00075
23:23:38|0.00075
23:23:38|0.00075
23:23:40|0.00075
23:23:41|0.00075
23:23:41|0.00075
23:23:42|0.00075
23:23:44|0.00075
23:23:44|0.00075013
23:23:45|0.00075013
23:23:46|0.00075013
23:23:47|0.00075034
23:23:48|0.00075034
23:23:50|0.00075034
23:23:51|0.00075034
23:23:51|0.00075034
23:23:53|0.00075034
23:23:53|0.00075034
23:23:55|0.00075034
23:23:56|0.00075034
23:23:57|0.00075034
23:23:58|0.00075034
23:23:59|0.00075034
23:24:00|0.00075034
23:24:01|0.00075034
23:24:02|0.00075034
23:24:03|0.00075034
23:24:04|0.00075034
23:24:05|0.00075034
23:24:06|0.00075034
23:24:08|0.00075034
23:24:10|0.00075034
23:24:10|0.00075034
23:24:12|0.00075034
23:24:13|0.00075034
23:24:13|0.00075034
23:24:14|0.00075034
23:24:16|0.00075034
23:24:16|0.00075034
23:24:17|0.00075034
23:24:19|0.00075034
23:24:19|0.00075034
23:24:21|0.00075034
23:24:22|0.0007508
23:24:23|0.0007508
23:24:23|0.0007508
23:24:24|0.0007508
23:24:26|0.0007508
23:24:27|0.0007508
23:24:28|0.0007508
23:24:28|0.0007508
23:24:29|0.0007508
23:24:30|0.0007508
23:24:32|0.0007508
23:24:33|0.0007508
23:24:34|0.0007508
23:24:35|0.0007508
23:24:36|0.0007508
23:24:37|0.0007508
23:24:38|0.0007508
23:24:39|0.00075057
23:24:40|0.00075057
23:24:41|0.00075057
23:24:42|0.00075057
23:24:43|0.00075057
23:24:44|0.00075057
23:24:45|0.00075057
23:24:46|0.00075055
23:24:47|0.00075055
23:24:48|0.00075055
23:24:49|0.00075055
23:24:50|0.00075055
23:24:51|0.00075055
23:24:52|0.00075055
23:24:53|0.00075055
23:24:54|0.00075055
23:24:55|0.00075055
23:24:56|0.00075055
23:24:57|0.00075055
23:24:58|0.00075055
23:24:59|0.00075055
23:25:01|0.00075055
23:25:02|0.00075055
23:25:02|0.00075055
23:25:03|0.00075055
23:25:04|0.00075055
23:25:06|0.00075055
23:25:08|0.00075055
23:25:09|0.00075055
23:25:09|0.00075055
23:25:11|0.00075055
23:25:13|0.00075055
23:25:13|0.00075055
23:25:15|0.00075055
23:25:16|0.00075055
23:25:17|0.00075055
23:25:18|0.00075055
23:25:19|0.00074997
23:25:20|0.00074997
23:25:21|0.00074997
23:25:22|0.00074997
23:25:23|0.00074997
23:25:25|0.00074997
23:25:26|0.00074997
23:25:26|0.00074997
23:25:28|0.00074997
23:25:29|0.00074997
23:25:30|0.00074997
23:25:31|0.00074997
23:25:32|0.00074997
23:25:33|0.00075025
23:25:34|0.00075025
23:25:35|0.00075025
23:25:36|0.00075025
23:25:37|0.00075025
23:25:39|0.00075025
23:25:40|0.00075025
23:25:40|0.00075025
23:25:42|0.00075025
23:25:42|0.00075025
23:25:44|0.00075025
23:25:45|0.00075025
23:25:46|0.00075025
23:25:47|0.00075025
23:25:48|0.00075025
23:25:49|0.00075025
23:25:50|0.00075025
23:25:51|0.00075025
23:25:52|0.00075025
23:25:53|0.00075025
23:25:54|0.00075025
23:25:55|0.00075025
23:25:56|0.00075025
23:25:57|0.00075025
23:25:58|0.00075025
23:25:59|0.00075025
23:26:00|0.00075025
23:26:01|0.00075025
23:26:02|0.00075025
23:26:03|0.00075025
23:26:04|0.00075025
23:26:05|0.00075025
23:26:06|0.00075
23:26:07|0.00075
23:26:08|0.00075
23:26:09|0.00075
23:26:10|0.00075
23:26:11|0.00075
23:26:13|0.00075
23:26:13|0.00075
23:26:15|0.00075
23:26:15|0.00075
23:26:16|0.00075
23:26:18|0.00075025
23:26:18|0.00075025
23:26:20|0.00075025
23:26:21|0.00075025
23:26:22|0.00075025
23:26:22|0.00075025
23:26:23|0.00075025
23:26:25|0.00075025
23:26:25|0.00075025
23:26:27|0.00075025
23:26:27|0.00075025
23:26:29|0.00074969
23:26:30|0.00074969
23:26:30|0.00074969
23:26:32|0.00074969
23:26:33|0.00074939
23:26:33|0.00074939
23:26:35|0.00074939
23:26:36|0.00074985
23:26:36|0.00075005
23:26:37|0.00075005
23:26:40|0.00075005
23:26:40|0.00075005
23:26:41|0.00075005
23:26:42|0.00075005
23:26:43|0.00075005
23:26:45|0.00075005
23:26:45|0.00075005
23:26:46|0.00075005
23:26:47|0.00075005
23:26:48|0.00075005
23:26:49|0.00075005
23:26:50|0.00075005
23:26:51|0.00075005
23:26:53|0.00075005
23:26:54|0.00075005
23:26:55|0.00075005
23:26:56|0.00075005
23:26:56|0.00075005
23:26:57|0.00075005
23:26:58|0.00075005
23:26:59|0.00075005
23:27:01|0.00075005
23:27:01|0.00075005
23:27:03|0.00075005
23:27:03|0.00075005
23:27:04|0.0007493
23:27:06|0.0007493
23:27:08|0.0007493
23:27:09|0.0007493
23:27:10|0.0007493
23:27:11|0.0007493
23:27:12|0.0007493
23:27:13|0.00074958
23:27:14|0.00074958
23:27:15|0.00074958
23:27:16|0.00074958
23:27:17|0.00074958
23:27:17|0.00074958
23:27:19|0.00074962
23:27:20|0.00074962
23:27:21|0.00074962
23:27:22|0.00074962
23:27:23|0.00074962
23:27:24|0.00074962
23:27:25|0.00074962
23:27:26|0.00074962
23:27:27|0.00074962
23:27:28|0.00074962
23:27:29|0.00074962
23:27:30|0.00074962
23:27:31|0.00074962
23:27:32|0.00074962
23:27:34|0.00074962
23:27:34|0.00074962
23:27:36|0.00074962
23:27:37|0.00074962
23:27:37|0.00074962
23:27:38|0.00074962
23:27:39|0.00074962
23:27:41|0.00074962
23:27:41|0.00074962
23:27:42|0.00074962
23:27:44|0.00074962
23:27:44|0.00074962
23:27:46|0.00074962
23:27:47|0.00074962
23:27:47|0.00074962
23:27:49|0.00074962
23:27:50|0.00074962
23:27:50|0.00074962
23:27:52|0.00074962
23:27:52|0.00074962
23:27:53|0.00074962
23:27:55|0.00074962
23:27:55|0.00074962
23:27:56|0.00074962
23:27:57|0.00074962
23:27:59|0.00074962
23:28:00|0.00074962
23:28:01|0.00074962
23:28:02|0.00074927
23:28:03|0.00074927
23:28:04|0.00074927
23:28:05|0.00074918
23:28:06|0.00074918
23:28:06|0.00074918
23:28:08|0.00074918
23:28:09|0.00074918
23:28:11|0.00074918
23:28:12|0.00074918
23:28:13|0.00074918
23:28:14|0.00074918
23:28:16|0.00074918
23:28:16|0.00074918
23:28:17|0.00074918
23:28:19|0.00074918
23:28:20|0.00074918
23:28:21|0.00074918
23:28:22|0.00074918
23:28:23|0.00074918
23:28:24|0.00074918
23:28:25|0.00074918
23:28:26|0.00074918
23:28:27|0.00074918
23:28:28|0.00074918
23:28:29|0.00074918
23:28:30|0.00074918
23:28:31|0.00074918
23:28:32|0.00074918
23:28:33|0.00074918
23:28:35|0.00074918
23:28:35|0.00074918
23:28:36|0.00074918
23:28:37|0.00074918
23:28:38|0.00074918
23:28:40|0.00074918
23:28:41|0.00074918
23:28:41|0.00074918
23:28:42|0.00074918
23:28:43|0.00074918
23:28:44|0.00074918
23:28:46|0.00074918
23:28:46|0.00074918
23:28:48|0.00074981
23:28:48|0.00075
23:28:49|0.00075
23:28:51|0.00075
23:28:51|0.00075
23:28:53|0.00075
23:28:53|0.00075
23:28:55|0.00075
23:28:56|0.00075
23:28:56|0.00075
23:28:58|0.00075
23:28:59|0.00075
23:29:00|0.00075
23:29:01|0.00075
23:29:02|0.00075
23:29:03|0.00075
23:29:04|0.00075
23:29:05|0.00075
23:29:06|0.00075
23:29:07|0.00075
23:29:09|0.00075
23:29:10|0.00075
23:29:11|0.00075032
23:29:12|0.00075032
23:29:13|0.00075032
23:29:14|0.00075032
23:29:15|0.00075032
23:29:16|0.00075032
23:29:17|0.00075032
23:29:18|0.00075034
23:29:19|0.00075034
23:29:20|0.00075034
23:29:21|0.00075034
23:29:22|0.00075034
23:29:24|0.00075034
23:29:25|0.00075034
23:29:26|0.00075034
23:29:27|0.00075034
23:29:28|0.00075034
23:29:29|0.00075034
23:29:30|0.00075034
23:29:31|0.00075034
23:29:32|0.00075034
23:29:33|0.00075018
23:29:34|0.00075018
23:29:36|0.00075018
23:29:37|0.00075018
23:29:38|0.00075018
23:29:39|0.00075018
23:29:39|0.00075018
23:29:40|0.00075018
23:29:42|0.00075018
23:29:43|0.00075018
23:29:43|0.00075018
23:29:44|0.00075018
23:29:46|0.00075018
23:29:47|0.00075018
23:29:47|0.00075018
23:29:48|0.00075018
23:29:49|0.00075018
23:29:50|0.00075018
23:29:51|0.00075018
23:29:52|0.00075018
23:29:53|0.00075018
23:29:55|0.00075018
23:29:56|0.00075004
23:29:57|0.00075004
23:29:58|0.00075004
23:29:59|0.00075004
23:30:00|0.00075004
23:30:01|0.00075004
23:30:02|0.00075004
23:30:03|0.00075004
23:30:04|0.00075004
23:30:04|0.00075004
23:30:05|0.00075004
23:30:07|0.00075004
23:30:08|0.00075004
23:30:10|0.00075004
23:30:11|0.00075004
23:30:12|0.00075004
23:30:12|0.00075004
23:30:13|0.00075004
23:30:15|0.00075004
23:30:16|0.00075004
23:30:17|0.00075004
23:30:17|0.00075004
23:30:18|0.00075003
23:30:19|0.00074981
23:30:21|0.00074981
23:30:21|0.00074981
23:30:22|0.00074981
23:30:23|0.00074981
23:30:24|0.00074981
23:30:25|0.00074981
23:30:26|0.00074981
23:30:27|0.00074981
23:30:29|0.00074981
23:30:30|0.00074981
23:30:30|0.00074981
23:30:32|0.00074981
23:30:32|0.00074981
23:30:33|0.00074981
23:30:34|0.00074981
23:30:35|0.00074981
23:30:37|0.00074981
23:30:37|0.00074981
23:30:39|0.00074981
23:30:40|0.00074951
23:30:41|0.00074951
23:30:41|0.00074951
23:30:42|0.00074948
23:30:43|0.00074948
23:30:44|0.00074948
23:30:46|0.00074929
23:30:46|0.00074929
23:30:47|0.00074929
23:30:48|0.00074929
23:30:49|0.00074929
23:30:51|0.00074929
23:30:52|0.00074929
23:30:53|0.00074929
23:30:54|0.00074929
23:30:54|0.00074929
23:30:56|0.00074929
23:30:56|0.00074929
23:30:57|0.00074929
23:30:59|0.00074929
23:30:59|0.00074929
23:31:00|0.00074929
23:31:02|0.00074929
23:31:02|0.00074929
23:31:03|0.00074929
23:31:05|0.00074929
23:31:05|0.00074929
23:31:06|0.00074929
23:31:08|0.00074929
23:31:09|0.00074872
23:31:11|0.00074925
23:31:12|0.00074925
23:31:13|0.00074925
23:31:14|0.00074925
23:31:15|0.00074925
23:31:16|0.00074925
23:31:16|0.00074925
23:31:17|0.00074925
23:31:19|0.00074927
23:31:20|0.00074927
23:31:21|0.00074927
23:31:22|0.00074927
23:31:23|0.00074927
23:31:24|0.00074927
23:31:25|0.00074927
23:31:26|0.00074927
23:31:27|0.00074927
23:31:28|0.00074927
23:31:29|0.00074927
23:31:30|0.00074927
23:31:31|0.00074927
23:31:33|0.00074927
23:31:34|0.00074927
23:31:35|0.00074927
23:31:36|0.00074927
23:31:37|0.00074927
23:31:38|0.00074927
23:31:39|0.00074927
23:31:40|0.00074927
23:31:41|0.00074927
23:31:42|0.00074927
23:31:43|0.00074927
23:31:44|0.00074927
23:31:45|0.00074927
23:31:46|0.00074927
23:31:47|0.00074927
23:31:48|0.00074927
23:31:49|0.00074927
23:31:50|0.00074927
23:31:52|0.00074927
23:31:52|0.00074927
23:31:53|0.00074927
23:31:54|0.00074927
23:31:56|0.00074927
23:31:56|0.00074927
23:31:57|0.00074927
23:31:58|0.00074927
23:31:59|0.00074927
23:32:00|0.00074927
23:32:02|0.00074927
23:32:03|0.00074918
23:32:04|0.00074918
23:32:05|0.00074918
23:32:06|0.00074918
23:32:07|0.00074918
23:32:08|0.00074918
23:32:10|0.00074918
23:32:10|0.00074918
23:32:11|0.00074918
23:32:12|0.00074918
23:32:13|0.00074918
23:32:15|0.00074918
23:32:16|0.00074918
23:32:17|0.00074918
23:32:17|0.00074918
23:32:19|0.00074918
23:32:20|0.00074905
23:32:21|0.00074905
23:32:22|0.00074905
23:32:24|0.00074905
23:32:25|0.00074905
23:32:26|0.00074905
23:32:27|0.00074905
23:32:29|0.00074905
23:32:30|0.00074905
23:32:31|0.00074883
23:32:31|0.00074863
23:32:33|0.00074863
23:32:33|0.00074876
23:32:34|0.00074876
23:32:35|0.00074876
23:32:37|0.00074876
23:32:37|0.00074876
23:32:38|0.00074876
23:32:39|0.00074876
23:32:40|0.00074876
23:32:42|0.00074876
23:32:42|0.00074876
23:32:43|0.00074876
23:32:44|0.000749
23:32:45|0.000749
23:32:46|0.000749
23:32:47|0.000749
23:32:49|0.000749
23:32:50|0.00074878
23:32:50|0.00074878
23:32:52|0.00074878
23:32:53|0.00074878
23:32:54|0.00074878
23:32:55|0.00074878
23:32:56|0.00074878
23:32:57|0.00074878
23:32:58|0.00074878
23:32:59|0.00074878
23:33:00|0.00074878
23:33:01|0.00074878
23:33:02|0.00074878
23:33:03|0.00074878
23:33:04|0.00074878
23:33:05|0.00074878
23:33:06|0.00074878
23:33:07|0.00074878
23:33:08|0.00074878
23:33:09|0.00074878
23:33:10|0.00074878
23:33:11|0.00074878
23:33:13|0.00074878
23:33:14|0.00074871
23:33:15|0.00074871
23:33:15|0.00074871
23:33:17|0.0007487
23:33:18|0.0007487
23:33:18|0.0007487
23:33:19|0.0007487
23:33:20|0.0007487
23:33:22|0.0007487
23:33:22|0.0007487
23:33:24|0.0007487
23:33:24|0.0007487
23:33:25|0.0007487
23:33:26|0.0007487
23:33:27|0.0007487
23:33:28|0.0007487
23:33:30|0.0007487
23:33:31|0.0007487
23:33:31|0.0007487
23:33:33|0.0007487
23:33:33|0.0007487
23:33:34|0.0007487
23:33:35|0.0007487
23:33:36|0.0007487
23:33:37|0.0007487
23:33:39|0.0007487
23:33:40|0.0007487
23:33:41|0.0007487
23:33:41|0.0007487
23:33:42|0.0007487
23:33:43|0.0007487
23:33:44|0.00074834
23:33:46|0.00074834
23:33:46|0.00074847
23:33:47|0.00074847
23:33:48|0.00074847
23:33:49|0.00074847
23:33:51|0.00074847
23:33:51|0.00074847
23:33:53|0.00074847
23:33:53|0.00074847
23:33:55|0.00074847
23:33:55|0.00074847
23:33:56|0.00074847
23:33:58|0.00074847
23:33:59|0.00074847
23:34:00|0.00074847
23:34:01|0.00074847
23:34:02|0.00074847
23:34:03|0.00074847
23:34:04|0.00074847
23:34:05|0.00074847
23:34:06|0.00074847
23:34:07|0.00074847
23:34:08|0.00074847
23:34:09|0.00074847
23:34:10|0.00074847
23:34:11|0.00074801
23:34:13|0.00074801
23:34:14|0.00074801
23:34:15|0.00074801
23:34:16|0.00074801
23:34:17|0.00074774
23:34:18|0.00074776
23:34:19|0.00074776
23:34:19|0.00074776
23:34:20|0.00074776
23:34:23|0.00074868
23:34:23|0.00074868
23:34:24|0.00074868
23:34:25|0.00074868
23:34:27|0.00074868
23:34:28|0.00074868
23:34:28|0.00074868
23:34:29|0.00074868
23:34:30|0.00074868
23:34:31|0.00074868
23:34:32|0.00074868
23:34:33|0.00074868
23:34:34|0.00074868
23:34:35|0.0007487
23:34:37|0.0007487
23:34:37|0.0007487
23:34:38|0.0007487
23:34:39|0.0007487
23:34:40|0.0007487
23:34:41|0.0007487
23:34:43|0.0007487
23:34:43|0.0007487
23:34:45|0.0007487
23:34:45|0.0007487
23:34:46|0.0007487
23:34:47|0.0007487
23:34:49|0.0007487
23:34:49|0.0007487
23:34:51|0.0007487
23:34:51|0.0007487
23:34:53|0.0007487
23:34:54|0.0007487
23:34:55|0.0007487
23:34:56|0.0007487
23:34:56|0.0007487
23:34:58|0.0007487
23:34:59|0.0007487
23:35:00|0.0007487
23:35:01|0.0007487
23:35:02|0.0007487
23:35:03|0.00074845
23:35:04|0.00074845
23:35:05|0.00074845
23:35:05|0.00074845
23:35:07|0.00074845
23:35:08|0.00074845
23:35:10|0.00074845
23:35:11|0.00074845
23:35:12|0.00074845
23:35:13|0.00074845
23:35:15|0.00074845
23:35:16|0.00074845
23:35:16|0.00074845
23:35:18|0.00074845
23:35:18|0.00074845
23:35:19|0.00074845
23:35:20|0.00074845
23:35:22|0.00074853
23:35:23|0.00074853
23:35:24|0.00074853
23:35:25|0.00074853
23:35:26|0.00074853
23:35:27|0.00074853
23:35:28|0.00074853
23:35:29|0.00074853
23:35:30|0.00074853
23:35:31|0.00074853
23:35:32|0.00074853
23:35:33|0.00074853
23:35:34|0.00074853
23:35:35|0.00074853
23:35:36|0.00074853
23:35:37|0.00074853
23:35:38|0.00074853
23:35:39|0.00074853
23:35:40|0.00074853
23:35:41|0.00074853
23:35:42|0.00074853
23:35:43|0.00074853
23:35:44|0.00074853
23:35:45|0.00074833
23:35:46|0.00074833
23:35:47|0.00074833
23:35:48|0.00074833
23:35:49|0.00074737
23:35:50|0.00074737
23:35:51|0.00074737
23:35:52|0.00074737
23:35:53|0.00074737
23:35:54|0.00074737
23:35:55|0.00074737
23:35:57|0.00074737
23:35:57|0.00074823
23:35:58|0.00074823
23:35:59|0.00074823
23:36:00|0.00074823
23:36:01|0.00074823
23:36:03|0.00074823
23:36:03|0.00074823
23:36:05|0.00074823
23:36:06|0.00074823
23:36:07|0.00074823
23:36:07|0.00074821
23:36:08|0.00074821
23:36:09|0.00074821
23:36:11|0.00074844
23:36:12|0.00074844
23:36:14|0.00074844
23:36:15|0.00074845
23:36:15|0.00074845
23:36:17|0.00074845
23:36:18|0.00074845
23:36:19|0.00074845
23:36:20|0.00074845
23:36:21|0.00074845
23:36:22|0.00074845
23:36:23|0.00074845
23:36:24|0.00074845
23:36:25|0.00074845
23:36:26|0.00074869
23:36:27|0.00074869
23:36:28|0.00074869
23:36:29|0.00074869
23:36:30|0.00074869
23:36:31|0.00074869
23:36:32|0.00074869
23:36:33|0.00074869
23:36:34|0.00074869
23:36:35|0.00074869
23:36:36|0.00074869
23:36:37|0.00074869
23:36:38|0.00074869
23:36:39|0.00074869
23:36:40|0.00074869
23:36:41|0.00074869
23:36:42|0.00074869
23:36:43|0.00074869
23:36:44|0.00074869
23:36:45|0.00074869
23:36:47|0.00074869
23:36:47|0.00074869
23:36:48|0.00074869
23:36:49|0.00074869
23:36:50|0.00074869
23:36:52|0.00074869
23:36:53|0.00074869
23:36:53|0.00074869
23:36:55|0.00074869
23:36:57|0.00074869
23:36:57|0.00074869
23:36:59|0.00074869
23:36:59|0.00074869
23:37:01|0.00074869
23:37:01|0.00074869
23:37:02|0.00074869
23:37:04|0.00074869
23:37:05|0.00074869
23:37:06|0.00074869
23:37:06|0.00074869
23:37:07|0.00074869
23:37:09|0.00074869
23:37:11|0.00074869
23:37:11|0.00074869
23:37:13|0.00074869
23:37:14|0.00074869
23:37:15|0.00074869
23:37:17|0.00074869
23:37:17|0.00074869
23:37:19|0.00074869
23:37:20|0.00074869
23:37:21|0.00074869
23:37:21|0.00074869
23:37:22|0.00074869
23:37:24|0.00074869
23:37:25|0.00074869
23:37:26|0.00074869
23:37:27|0.00074869
23:37:29|0.00074869
23:37:29|0.00074869
23:37:30|0.00074869
23:37:31|0.00074869
23:37:33|0.00074869
23:37:34|0.00074869
23:37:34|0.00074869
23:37:35|0.00074869
23:37:37|0.00074869
23:37:38|0.00074869
23:37:38|0.00074869
23:37:40|0.00074869
23:37:41|0.00074869
23:37:42|0.00074869
23:37:43|0.00074869
23:37:43|0.00074869
23:37:44|0.00074869
23:37:45|0.00074869
23:37:47|0.00074869
23:37:48|0.00074869
23:37:48|0.00074869
23:37:50|0.00074869
23:37:51|0.00074869
23:37:51|0.00074869
23:37:53|0.00074869
23:37:53|0.00074869
23:37:55|0.00074869
23:37:56|0.00074864
23:37:57|0.00074864
23:37:58|0.00074864
23:37:58|0.00074818
23:38:00|0.00074818
23:38:01|0.00074818
23:38:02|0.00074818
23:38:02|0.00074818
23:38:04|0.00074818
23:38:05|0.00074818
23:38:06|0.00074818
23:38:07|0.00074818
23:38:08|0.00074818
23:38:08|0.00074818
23:38:11|0.00074818
23:38:12|0.00074818
23:38:13|0.00074818
23:38:14|0.00074818
23:38:14|0.00074818
23:38:16|0.00074818
23:38:16|0.00074818
23:38:17|0.00074818
23:38:19|0.00074857
23:38:20|0.00074857
23:38:21|0.00074857
23:38:22|0.00074857
23:38:23|0.00074857
23:38:24|0.00074857
23:38:25|0.00074857
23:38:26|0.00074857
23:38:27|0.00074857
23:38:28|0.00074857
23:38:29|0.00074857
23:38:30|0.00074857
23:38:31|0.00074857
23:38:33|0.00074857
23:38:34|0.00074857
23:38:34|0.00074857
23:38:35|0.00074857
23:38:37|0.00074857
23:38:38|0.00074857
23:38:38|0.00074857
23:38:39|0.00074869
23:38:41|0.00074869
23:38:42|0.00074868
23:38:43|0.00074868
23:38:45|0.00074868
23:38:45|0.00074868
23:38:46|0.00074868
23:38:48|0.00074868
23:38:48|0.00074868
23:38:49|0.00074868
23:38:50|0.00074868
23:38:51|0.00074868
23:38:52|0.00074868
23:38:53|0.00074868
23:38:55|0.00074868
23:38:55|0.00074861
23:38:56|0.00074861
23:38:58|0.00074861
23:38:58|0.00074861
23:38:59|0.00074861
23:39:01|0.00074861
23:39:01|0.00074861
23:39:02|0.00074861
23:39:03|0.00074861
23:39:05|0.00074861
23:39:05|0.00074861
23:39:06|0.00074861
23:39:07|0.00074861
23:39:09|0.00074861
23:39:10|0.00074861
23:39:10|0.00074861
23:39:12|0.00074861
23:39:13|0.00074861
23:39:14|0.00074861
23:39:15|0.00074861
23:39:16|0.00074861
23:39:17|0.00074861
23:39:18|0.00074861
23:39:20|0.00074861
23:39:21|0.00074861
23:39:22|0.00074861
23:39:23|0.00074861
23:39:23|0.00074861
23:39:25|0.00074861
23:39:26|0.00074861
23:39:28|0.00074861
23:39:28|0.00074861
23:39:29|0.00074861
23:39:30|0.00074861
23:39:31|0.00074861
23:39:33|0.00074861
23:39:33|0.00074861
23:39:34|0.00074861
23:39:35|0.00074861
23:39:37|0.00074861
23:39:37|0.00074861
23:39:39|0.00074861
23:39:40|0.00074861
23:39:41|0.00074861
23:39:41|0.00074861
23:39:42|0.00074861
23:39:43|0.00074861
23:39:44|0.00074861
23:39:45|0.00074861
23:39:47|0.00074861
23:39:47|0.00074861
23:39:48|0.00074861
23:39:49|0.00074869
23:39:51|0.00074869
23:39:51|0.00074869
23:39:53|0.00074869
23:39:54|0.00074869
23:39:55|0.00074869
23:39:56|0.00074869
23:39:57|0.00074869
23:39:57|0.00074869
23:39:58|0.00074869
23:40:00|0.00074869
23:40:01|0.00074869
23:40:02|0.00074869
23:40:03|0.00074868
23:40:04|0.00074868
23:40:06|0.00074868
23:40:06|0.00074868
23:40:08|0.00074868
23:40:08|0.00074868
23:40:10|0.00074869
23:40:12|0.00074869
23:40:13|0.00074869
23:40:14|0.00074869
23:40:15|0.00074869
23:40:16|0.00074869
23:40:17|0.00074869
23:40:19|0.00074869
23:40:20|0.00074869
23:40:20|0.00074869
23:40:22|0.00074869
23:40:23|0.00074869
23:40:24|0.00074869
23:40:25|0.00074869
23:40:26|0.00074869
23:40:28|0.00074869
23:40:29|0.00074869
23:40:30|0.00074869
23:40:31|0.00074869
23:40:32|0.00074869
23:40:33|0.00074869
23:40:34|0.00074869
23:40:35|0.00074869
23:40:36|0.00074869
23:40:37|0.00074869
23:40:38|0.00074945
23:40:39|0.00074945
23:40:40|0.00074945
23:40:42|0.00074945
23:40:42|0.00074945
23:40:44|0.00074945
23:40:44|0.00074945
23:40:46|0.00074945
23:40:47|0.00074945
23:40:48|0.00074945
23:40:48|0.00074945
23:40:50|0.00074945
23:40:50|0.00074945
23:40:51|0.00074945
23:40:53|0.00074945
23:40:53|0.00074945
23:40:54|0.00074945
23:40:56|0.00074945
23:40:57|0.00074945
23:40:57|0.00074945
23:40:58|0.00074945
23:40:59|0.00074945
23:41:01|0.00074945
23:41:02|0.00074945
23:41:02|0.00074945
23:41:04|0.00074945
23:41:05|0.00074945
23:41:06|0.00074947
23:41:07|0.00074947
23:41:08|0.00074947
23:41:09|0.00074947
23:41:10|0.00074947
23:41:12|0.00074947
23:41:13|0.00074947
23:41:14|0.00074947
23:41:15|0.00074947
23:41:16|0.00074947
23:41:17|0.00074947
23:41:19|0.00074947
23:41:20|0.00074947
23:41:21|0.00074947
23:41:21|0.00074947
23:41:23|0.00074947
23:41:24|0.00074947
23:41:26|0.00074947
23:41:26|0.00074947
23:41:28|0.00074947
23:41:28|0.00074947
23:41:30|0.00074947
23:41:31|0.00074947
23:41:32|0.00074947
23:41:32|0.00074947
23:41:34|0.00074947
23:41:35|0.00074947
23:41:36|0.00074947
23:41:37|0.00074947
23:41:38|0.00074947
23:41:39|0.00074947
23:41:40|0.00074947
23:41:41|0.00074947
23:41:42|0.00074947
23:41:43|0.00074947
23:41:44|0.00074947
23:41:45|0.00074947
23:41:46|0.00074957
23:41:47|0.00074957
23:41:48|0.00074957
23:41:49|0.00074957
23:41:50|0.00074957
23:41:51|0.00074957
23:41:52|0.00074957
23:41:53|0.00074957
23:41:54|0.00074957
23:41:55|0.00074957
23:41:56|0.00074957
23:41:57|0.00074957
23:41:58|0.00074957
23:41:59|0.00074957
23:42:01|0.00074957
23:42:02|0.00074957
23:42:03|0.00074949
23:42:03|0.00074949
23:42:04|0.00074949
23:42:06|0.00074949
23:42:06|0.00074949
23:42:07|0.00074949
23:42:08|0.00074949
23:42:09|0.00074949
23:42:11|0.00074949
23:42:12|0.00074947
23:42:14|0.00074947
23:42:15|0.00074947
23:42:16|0.00074947
23:42:18|0.00074947
23:42:18|0.00074947
23:42:20|0.00074947
23:42:21|0.00074947
23:42:22|0.00074947
23:42:23|0.00074947
23:42:25|0.00074947
23:42:26|0.00074947
23:42:27|0.00074947
23:42:28|0.00074947
23:42:28|0.00074947
23:42:30|0.00074947
23:42:30|0.00074947
23:42:31|0.00074947
23:42:32|0.00074947
23:42:33|0.00074947
23:42:34|0.00074947
23:42:35|0.00074947
23:42:37|0.00074947
23:42:37|0.00074947
23:42:39|0.00074874
23:42:39|0.00074874
23:42:41|0.00074874
23:42:42|0.00074874
23:42:43|0.00074874
23:42:44|0.00074874
23:42:45|0.00074874
23:42:46|0.00074874
23:42:47|0.00074874
23:42:48|0.00074874
23:42:49|0.00074874
23:42:50|0.00074874
23:42:51|0.00074874
23:42:52|0.00074874
23:42:53|0.00074874
23:42:54|0.00074874
23:42:55|0.00074874
23:42:56|0.00074874
23:42:57|0.00074874
23:42:58|0.00074874
23:42:59|0.00074874
23:43:00|0.00074874
23:43:01|0.00074863
23:43:02|0.00074863
23:43:03|0.00074863
23:43:04|0.00074866
23:43:05|0.00074866
23:43:06|0.00074866
23:43:07|0.00074791
23:43:08|0.00074791
23:43:09|0.00074791
23:43:10|0.00074791
23:43:11|0.00074791
23:43:13|0.00074791
23:43:14|0.00074791
23:43:16|0.00074791
23:43:17|0.00074791
23:43:18|0.00074791
23:43:19|0.00074791
23:43:20|0.00074791
23:43:21|0.00074791
23:43:22|0.00074791
23:43:23|0.00074791
23:43:24|0.00074791
23:43:26|0.00074791
23:43:26|0.00074791
23:43:28|0.00074796
23:43:29|0.00074796
23:43:30|0.00074796
23:43:31|0.00074796
23:43:33|0.00074796
23:43:34|0.00074796
23:43:35|0.00074796
23:43:35|0.00074796
23:43:36|0.00074796
23:43:38|0.00074796
23:43:38|0.00074796
23:43:40|0.00074796
23:43:41|0.00074796
23:43:42|0.00074796
23:43:43|0.00074796
23:43:44|0.00074796
23:43:46|0.00074796
23:43:47|0.00074796
23:43:48|0.00074748
23:43:48|0.00074748
23:43:50|0.00074748
23:43:50|0.00074748
23:43:52|0.00074748
23:43:53|0.00074748
23:43:53|0.00074748
23:43:55|0.00074748
23:43:55|0.00074748
23:43:56|0.00074748
23:43:58|0.00074748
23:43:59|0.00074748
23:43:59|0.00074748
23:44:00|0.00074748
23:44:01|0.00074748
23:44:03|0.00074748
23:44:04|0.00074748
23:44:05|0.00074748
23:44:05|0.00074748
23:44:07|0.00074748
23:44:08|0.00074748
23:44:09|0.00074748
23:44:10|0.00074748
23:44:11|0.00074748
23:44:12|0.00074791
23:44:13|0.00074791
23:44:14|0.00074791
23:44:15|0.00074791
23:44:16|0.00074791
23:44:18|0.00074791
23:44:19|0.00074791
23:44:20|0.00074791
23:44:21|0.00074791
23:44:23|0.00074791
23:44:23|0.00074791
23:44:24|0.00074791
23:44:26|0.00074791
23:44:26|0.00074791
23:44:27|0.00074791
23:44:28|0.00074791
23:44:29|0.00074791
23:44:31|0.00074791
23:44:31|0.00074791
23:44:32|0.00074791
23:44:33|0.00074791
23:44:34|0.00074791
23:44:35|0.00074791
23:44:37|0.00074791
23:44:37|0.00074791
23:44:39|0.00074791
23:44:40|0.00074791
23:44:41|0.00074791
23:44:42|0.00074791
23:44:42|0.00074791
23:44:43|0.00074791
23:44:45|0.00074791
23:44:46|0.00074791
23:44:47|0.00074791
23:44:48|0.00074791
23:44:49|0.00074791
23:44:50|0.00074791
23:44:51|0.00074791
23:44:53|0.00074791
23:44:54|0.00074791
23:44:55|0.00074791
23:44:56|0.00074791
23:44:56|0.00074791
23:44:58|0.00074791
23:44:59|0.00074791
23:45:01|0.00074791
23:45:02|0.00074791
23:45:04|0.00074791
23:45:04|0.00074791
23:45:06|0.00074791
23:45:06|0.00074791
23:45:07|0.00074791
23:45:09|0.00074791
23:45:09|0.00074791
23:45:11|0.00074791
23:45:11|0.00074791
23:45:13|0.00074736
23:45:13|0.00074736
23:45:15|0.00074736
23:45:16|0.00074731
23:45:16|0.00074731
23:45:18|0.00074731
23:45:19|0.00074731
23:45:20|0.00074731
23:45:21|0.00074731
23:45:22|0.00074731
23:45:23|0.00074731
23:45:24|0.00074731
23:45:25|0.00074731
23:45:26|0.00074731
23:45:27|0.00074731
23:45:28|0.00074731
23:45:30|0.00074731
23:45:31|0.00074788
23:45:31|0.0007464
23:45:33|0.0007464
23:45:34|0.0007464
23:45:35|0.0007464
23:45:36|0.0007464
23:45:36|0.0007464
23:45:37|0.0007464
23:45:38|0.0007464
23:45:40|0.0007464
23:45:41|0.0007464
23:45:42|0.0007464
23:45:44|0.0007464
23:45:44|0.0007464
23:45:46|0.0007464
23:45:48|0.0007464
23:45:48|0.0007464
23:45:50|0.0007464
23:45:51|0.0007464
23:45:52|0.0007464
23:45:53|0.0007464
23:45:54|0.0007464
23:45:54|0.0007464
23:45:56|0.0007464
23:45:57|0.00074633
23:45:58|0.00074633
23:46:00|0.00074633
23:46:01|0.00074633
23:46:02|0.0007456
23:46:03|0.0007456
23:46:04|0.0007456
23:46:05|0.0007456
23:46:06|0.0007456
23:46:08|0.0007456
23:46:09|0.0007456
23:46:09|0.0007456
23:46:11|0.0007456
23:46:12|0.0007456
23:46:12|0.0007456
23:46:14|0.0007456
23:46:15|0.0007452
23:46:17|0.0007452
23:46:18|0.0007452
23:46:19|0.00074551
23:46:19|0.00074551
23:46:21|0.00074551
23:46:22|0.00074551
23:46:23|0.00074551
23:46:23|0.00074551
23:46:24|0.00074551
23:46:26|0.00074551
23:46:27|0.00074551
23:46:27|0.00074551
23:46:29|0.00074551
23:46:31|0.00074551
23:46:32|0.00074551
23:46:32|0.00074551
23:46:33|0.00074551
23:46:34|0.00074551
23:46:36|0.00074551
23:46:36|0.00074551
23:46:38|0.00074564
23:46:39|0.00074564
23:46:40|0.00074564
23:46:42|0.00074564
23:46:43|0.00074564
23:46:44|0.00074601
23:46:45|0.00074601
23:46:45|0.00074601
23:46:47|0.00074601
23:46:49|0.00074564
23:46:50|0.00074564
23:46:51|0.00074564
23:46:52|0.00074564
23:46:52|0.00074564
23:46:53|0.00074564
23:46:54|0.00074564
23:46:55|0.00074564
23:46:57|0.00074564
23:46:58|0.00074564
23:46:58|0.00074564
23:47:00|0.00074564
23:47:00|0.00074564
23:47:02|0.00074564
23:47:03|0.00074564
23:47:04|0.00074564
23:47:05|0.00074564
23:47:06|0.00074564
23:47:07|0.00074564
23:47:08|0.00074564
23:47:09|0.00074564
23:47:10|0.00074564
23:47:11|0.00074564
23:47:12|0.00074564
23:47:13|0.00074564
23:47:14|0.00074564
23:47:15|0.00074564
23:47:16|0.00074564
23:47:17|0.00074564
23:47:18|0.00074564
23:47:19|0.00074607
23:47:20|0.00074607
23:47:21|0.00074607
23:47:22|0.00074607
23:47:23|0.00074607
23:47:24|0.00074607
23:47:25|0.00074607
23:47:26|0.00074607
23:47:27|0.00074607
23:47:28|0.00074607
23:47:29|0.00074607
23:47:30|0.00074607
23:47:31|0.00074607
23:47:32|0.00074607
23:47:33|0.00074607
23:47:34|0.00074607
23:47:36|0.00074607
23:47:36|0.00074658
23:47:38|0.00074658
23:47:40|0.00074597
23:47:40|0.00074595
23:47:42|0.00074595
23:47:43|0.00074595
23:47:45|0.00074595
23:47:46|0.00074595
23:47:46|0.00074615
23:47:48|0.00074615
23:47:49|0.00074615
23:47:49|0.00074615
23:47:51|0.00074615
23:47:52|0.00074615
23:47:53|0.00074615
23:47:55|0.00074641
23:47:56|0.00074641
23:47:57|0.00074641
23:47:58|0.00074603
23:47:59|0.00074603
23:48:00|0.00074603
23:48:01|0.00074603
23:48:02|0.00074603
23:48:03|0.00074603
23:48:04|0.00074603
23:48:06|0.00074603
23:48:06|0.00074603
23:48:07|0.00074598
23:48:08|0.00074598
23:48:09|0.00074598
23:48:11|0.00074598
23:48:12|0.00074598
23:48:13|0.00074598
23:48:14|0.00074598
23:48:14|0.00074598
23:48:15|0.00074598
23:48:17|0.00074598
23:48:18|0.00074598
23:48:19|0.00074598
23:48:20|0.00074598
23:48:20|0.00074598
23:48:21|0.00074598
23:48:23|0.00074598
23:48:24|0.00074598
23:48:25|0.00074598
23:48:26|0.00074598
23:48:28|0.00074598
23:48:29|0.00074598
23:48:30|0.00074598
23:48:30|0.00074598
23:48:31|0.00074598
23:48:33|0.00074598
23:48:34|0.00074598
23:48:35|0.00074598
23:48:36|0.00074598
23:48:37|0.00074598
23:48:39|0.00074598
23:48:40|0.00074598
23:48:41|0.00074598
23:48:43|0.00074598
23:48:44|0.00074598
23:48:45|0.00074598
23:48:46|0.00074598
23:48:47|0.00074598
23:48:48|0.00074598
23:48:50|0.00074598
23:48:50|0.00074598
23:48:51|0.00074598
23:48:53|0.00074598
23:48:54|0.00074624
23:48:55|0.00074664
23:48:56|0.00074664
23:48:57|0.00074664
23:48:58|0.00074664
23:48:59|0.00074664
23:49:00|0.00074664
23:49:01|0.00074602
23:49:02|0.00074602
23:49:03|0.00074602
23:49:04|0.00074602
23:49:05|0.00074602
23:49:06|0.00074602
23:49:08|0.00074611
23:49:08|0.00074611
23:49:10|0.00074611
23:49:11|0.00074611
23:49:12|0.00074611
23:49:13|0.00074611
23:49:14|0.00074611
23:49:15|0.00074611
23:49:16|0.00074611
23:49:17|0.00074611
23:49:18|0.00074611
23:49:19|0.00074611
23:49:20|0.00074611
23:49:21|0.00074611
23:49:22|0.00074611
23:49:23|0.00074611
23:49:24|0.0007458
23:49:25|0.0007458
23:49:26|0.0007458
23:49:27|0.0007458
23:49:28|0.0007458
23:49:29|0.0007458
23:49:30|0.0007458
23:49:31|0.0007458
23:49:32|0.0007458
23:49:33|0.0007458
23:49:34|0.0007458
23:49:35|0.0007458
23:49:36|0.0007458
23:49:37|0.0007458
23:49:38|0.0007458
23:49:39|0.0007458
23:49:40|0.0007458
23:49:41|0.0007458
23:49:42|0.0007458
23:49:43|0.0007458
23:49:44|0.0007458
23:49:45|0.0007458
23:49:46|0.0007458
23:49:47|0.0007458
23:49:49|0.0007458
23:49:50|0.0007458
23:49:50|0.0007458
23:49:51|0.0007458
23:49:53|0.0007458
23:49:54|0.0007458
23:49:56|0.0007458
23:49:56|0.0007458
23:49:57|0.0007458
23:49:59|0.0007458
23:49:59|0.0007458
23:50:00|0.0007458
23:50:01|0.00074564
23:50:02|0.00074564
23:50:04|0.00074564
23:50:04|0.00074564
23:50:06|0.00074564
23:50:06|0.00074564
23:50:07|0.00074564
23:50:08|0.00074564
23:50:10|0.00074564
23:50:11|0.00074564
23:50:13|0.00074564
23:50:14|0.00074564
23:50:14|0.00074564
23:50:16|0.00074564
23:50:16|0.00074564
23:50:18|0.00074564
23:50:18|0.00074564
23:50:20|0.00074564
23:50:21|0.00074564
23:50:21|0.00074564
23:50:22|0.00074564
23:50:23|0.00074564
23:50:25|0.00074564
23:50:26|0.00074564
23:50:27|0.00074564
23:50:27|0.00074564
23:50:29|0.00074564
23:50:30|0.00074564
23:50:31|0.00074564
23:50:31|0.00074564
23:50:32|0.00074564
23:50:34|0.00074564
23:50:36|0.00074564
23:50:36|0.00074564
23:50:37|0.00074542
23:50:39|0.00074542
23:50:39|0.00074542
23:50:41|0.00074542
23:50:42|0.00074542
23:50:43|0.00074542
23:50:44|0.00074542
23:50:46|0.00074542
23:50:46|0.00074542
23:50:47|0.00074542
23:50:49|0.00074542
23:50:50|0.00074542
23:50:51|0.00074542
23:50:52|0.00074542
23:50:54|0.00074542
23:50:56|0.00074542
23:50:56|0.00074542
23:50:57|0.00074542
23:50:59|0.00074542
23:51:00|0.00074542
23:51:00|0.00074542
23:51:02|0.00074542
23:51:02|0.00074542
23:51:04|0.00074542
23:51:05|0.00074518
23:51:05|0.00074518
23:51:06|0.00074518
23:51:08|0.00074518
23:51:09|0.00074518
23:51:10|0.00074518
23:51:11|0.00074518
23:51:12|0.00074518
23:51:13|0.00074518
23:51:14|0.00074518
23:51:15|0.00074518
23:51:17|0.00074518
23:51:18|0.00074518
23:51:19|0.00074518
23:51:20|0.00074518
23:51:21|0.00074518
23:51:22|0.00074518
23:51:23|0.00074518
23:51:24|0.00074518
23:51:26|0.00074518
23:51:26|0.00074518
23:51:28|0.00074518
23:51:29|0.00074518
23:51:30|0.00074518
23:51:31|0.00074565
23:51:32|0.00074565
23:51:33|0.00074565
23:51:34|0.00074565
23:51:35|0.00074565
23:51:36|0.00074565
23:51:37|0.00074565
23:51:39|0.00074565
23:51:39|0.00074565
23:51:41|0.00074565
23:51:42|0.00074565
23:51:42|0.00074565
23:51:43|0.00074565
23:51:45|0.00074565
23:51:45|0.00074565
23:51:47|0.00074599
23:51:48|0.00074599
23:51:49|0.00074599
23:51:50|0.00074599
23:51:50|0.00074599
23:51:52|0.00074599
23:51:53|0.00074599
23:51:54|0.00074599
23:51:55|0.00074599
23:51:56|0.00074599
23:51:57|0.00074599
23:51:59|0.00074599
23:51:59|0.00074599
23:52:01|0.00074599
23:52:01|0.00074599
23:52:02|0.00074599
23:52:03|0.00074599
23:52:04|0.00074599
23:52:05|0.00074599
23:52:06|0.00074599
23:52:08|0.00074599
23:52:09|0.00074599
23:52:10|0.00074599
23:52:10|0.00074599
23:52:12|0.00074599
23:52:13|0.00074599
23:52:14|0.00074599
23:52:15|0.00074599
23:52:16|0.00074599
23:52:18|0.00074599
23:52:18|0.00074599
23:52:19|0.00074599
23:52:21|0.00074599
23:52:22|0.00074599
23:52:24|0.00074599
23:52:24|0.00074599
23:52:26|0.00074599
23:52:26|0.00074599
23:52:28|0.00074599
23:52:29|0.00074599
23:52:30|0.00074599
23:52:30|0.00074599
23:52:32|0.00074599
23:52:33|0.00074599
23:52:33|0.00074599
23:52:35|0.00074599
23:52:35|0.00074599
23:52:37|0.00074599
23:52:38|0.00074599
23:52:39|0.00074599
23:52:40|0.00074599
23:52:41|0.00074599
23:52:42|0.00074599
23:52:44|0.00074599
23:52:44|0.00074599
23:52:45|0.00074599
23:52:46|0.00074626
23:52:47|0.00074626
23:52:49|0.00074626
23:52:50|0.00074626
23:52:51|0.00074626
23:52:52|0.00074626
23:52:52|0.00074626
23:52:53|0.00074626
23:52:55|0.00074626
23:52:56|0.00074626
23:52:57|0.00074626
23:52:57|0.00074626
23:52:58|0.00074626
23:52:59|0.00074626
23:53:01|0.00074598
23:53:02|0.00074598
23:53:02|0.00074598
23:53:05|0.00074598
23:53:06|0.00074598
23:53:07|0.00074598
23:53:09|0.00074598
23:53:10|0.00074598
23:53:10|0.00074598
23:53:11|0.00074598
23:53:12|0.00074598
23:53:13|0.00074598
23:53:15|0.00074598
23:53:15|0.00074598
23:53:16|0.00074598
23:53:17|0.00074598
23:53:18|0.00074598
23:53:19|0.00074598
23:53:20|0.00074598
23:53:21|0.00074598
23:53:23|0.00074598
23:53:25|0.00074598
23:53:26|0.00074598
23:53:26|0.00074598
23:53:27|0.00074598
23:53:29|0.00074584
23:53:30|0.00074584
23:53:31|0.00074584
23:53:32|0.00074584
23:53:33|0.00074584
23:53:34|0.00074584
23:53:35|0.00074584
23:53:36|0.00074584
23:53:37|0.00074584
23:53:38|0.00074584
23:53:39|0.00074584
23:53:41|0.00074584
23:53:41|0.00074515
23:53:42|0.00074515
23:53:43|0.00074515
23:53:44|0.00074515
23:53:45|0.00074515
23:53:47|0.00074515
23:53:48|0.000745
23:53:49|0.000745
23:53:49|0.000745
23:53:51|0.000745
23:53:52|0.000745
23:53:52|0.000745
23:53:54|0.000745
23:53:54|0.000745
23:53:55|0.000745
23:53:56|0.000745
23:53:58|0.000745
23:53:58|0.000745
23:53:59|0.000745
23:54:01|0.000745
23:54:02|0.000745
23:54:02|0.000745
23:54:03|0.000745
23:54:04|0.0007439
23:54:06|0.0007439
23:54:07|0.0007439
23:54:08|0.0007439
23:54:09|0.0007439
23:54:09|0.0007439
23:54:11|0.0007439
23:54:12|0.0007439
23:54:12|0.0007439
23:54:14|0.0007439
23:54:15|0.0007439
23:54:16|0.0007439
23:54:16|0.0007439
23:54:17|0.0007439
23:54:18|0.0007439
23:54:20|0.0007439
23:54:20|0.0007439
23:54:22|0.0007439
23:54:23|0.0007439
23:54:25|0.0007439
23:54:26|0.0007439
23:54:27|0.0007439
23:54:29|0.0007439
23:54:30|0.0007439
23:54:32|0.0007439
23:54:33|0.0007439
23:54:33|0.0007439
23:54:34|0.0007439
23:54:36|0.0007439
23:54:37|0.0007439
23:54:38|0.0007439
23:54:39|0.0007439
23:54:40|0.0007439
23:54:41|0.0007439
23:54:42|0.00074374
23:54:43|0.00074374
23:54:44|0.00074374
23:54:45|0.00074374
23:54:46|0.00074374
23:54:47|0.00074374
23:54:48|0.00074374
23:54:50|0.00074374
23:54:51|0.00074374
23:54:51|0.00074374
23:54:52|0.00074374
23:54:53|0.00074374
23:54:54|0.00074374
23:54:56|0.00074374
23:54:57|0.00074374
23:54:57|0.00074374
23:54:58|0.00074374
23:55:00|0.00074374
23:55:00|0.00074374
23:55:02|0.00074374
23:55:02|0.00074374
23:55:04|0.00074374
23:55:04|0.00074374
23:55:05|0.00074374
23:55:06|0.00074374
23:55:07|0.00074374
23:55:09|0.00074374
23:55:09|0.00074374
23:55:11|0.00074374
23:55:12|0.00074374
23:55:13|0.00074374
23:55:15|0.00074374
23:55:15|0.00074374
23:55:17|0.00074374
23:55:17|0.00074374
23:55:18|0.00074366
23:55:19|0.00074366
23:55:20|0.00074339
23:55:22|0.00074339
23:55:22|0.00074339
23:55:24|0.000743
23:55:24|0.000743
23:55:26|0.000743
23:55:27|0.000743
23:55:28|0.000743
23:55:29|0.000743
23:55:30|0.000743
23:55:32|0.000743
23:55:32|0.000743
23:55:34|0.000743
23:55:35|0.000743
23:55:36|0.000743
23:55:36|0.000743
23:55:38|0.000743
23:55:40|0.000743
23:55:40|0.00074332
23:55:41|0.00074332
23:55:43|0.00074332
23:55:43|0.00074332
23:55:45|0.00074332
23:55:46|0.00074332
23:55:47|0.00074332
23:55:48|0.00074332
23:55:49|0.00074332
23:55:50|0.00074332
23:55:51|0.00074332
23:55:52|0.00074332
23:55:53|0.00074332
23:55:54|0.00074332
23:55:55|0.00074332
23:55:56|0.00074332
23:55:57|0.00074332
23:55:58|0.00074332
23:55:59|0.00074332
23:56:00|0.00074332
23:56:01|0.00074332
23:56:03|0.00074332
23:56:04|0.00074332
23:56:04|0.00074332
23:56:05|0.00074332
23:56:07|0.00074332
23:56:08|0.00074374
23:56:08|0.00074374
23:56:10|0.00074286
23:56:11|0.0007426
23:56:12|0.0007426
23:56:13|0.0007426
23:56:14|0.00074332
23:56:15|0.00074332
23:56:16|0.00074332
23:56:17|0.00074332
23:56:18|0.00074332
23:56:19|0.00074332
23:56:20|0.00074332
23:56:21|0.00074332
23:56:22|0.00074332
23:56:23|0.00074332
23:56:24|0.00074332
23:56:26|0.00074332
23:56:27|0.00074332
23:56:28|0.00074332
23:56:29|0.00074332
23:56:30|0.00074332
23:56:32|0.00074332
23:56:33|0.00074332
23:56:34|0.00074332
23:56:35|0.00074332
23:56:35|0.00074332
23:56:38|0.00074332
23:56:39|0.00074332
23:56:39|0.00074332
23:56:40|0.00074332
23:56:41|0.00074332
23:56:42|0.00074332
23:56:44|0.00074332
23:56:45|0.00074332
23:56:45|0.00074332
23:56:46|0.00074332
23:56:48|0.00074332
23:56:48|0.00074332
23:56:49|0.00074332
23:56:51|0.00074293
23:56:52|0.00074293
23:56:53|0.00074293
23:56:54|0.00074293
23:56:55|0.00074293
23:56:56|0.00074293
23:56:57|0.00074293
23:56:58|0.00074293
23:56:59|0.00074293
23:57:00|0.00074293
23:57:01|0.00074293
23:57:01|0.00074293
23:57:03|0.00074293
23:57:04|0.00074293
23:57:05|0.00074293
23:57:06|0.00074293
23:57:07|0.00074293
23:57:08|0.00074293
23:57:09|0.00074293
23:57:11|0.0007422
23:57:11|0.00074209
23:57:13|0.00074209
23:57:14|0.00074209
23:57:15|0.00074209
23:57:15|0.00074209
23:57:17|0.00074209
23:57:17|0.00074209
23:57:18|0.00074209
23:57:20|0.00074209
23:57:21|0.00074209
23:57:21|0.00074209
23:57:22|0.00074209
23:57:24|0.00074209
23:57:24|0.00074209
23:57:26|0.00074209
23:57:28|0.00074209
23:57:28|0.00074209
23:57:29|0.00074209
23:57:31|0.00074209
23:57:32|0.00074209
23:57:33|0.00074209
23:57:35|0.00074209
23:57:36|0.00074209
23:57:37|0.00074209
23:57:39|0.00074209
23:57:40|0.00074209
23:57:41|0.00074209
23:57:42|0.00074209
23:57:43|0.00074209
23:57:43|0.00074209
23:57:44|0.00074209
23:57:46|0.00074209
23:57:46|0.00074209
23:57:48|0.00074209
23:57:48|0.00074209
23:57:50|0.00074209
23:57:50|0.00074209
23:57:52|0.00074209
23:57:52|0.00074209
23:57:53|0.00074209
23:57:55|0.00074209
23:57:56|0.00074209
23:57:57|0.00074209
23:57:59|0.00074209
23:58:00|0.00074209
23:58:00|0.00074209
23:58:01|0.00074209
23:58:03|0.00074209
23:58:04|0.00074209
23:58:05|0.00074209
23:58:06|0.00074209
23:58:07|0.00074209
23:58:08|0.00074209
23:58:08|0.00074209
23:58:09|0.00074209
23:58:11|0.00074209
23:58:12|0.00074209
23:58:13|0.00074209
23:58:14|0.00074209
23:58:15|0.00074209
23:58:16|0.00074209
23:58:17|0.00074209
23:58:18|0.00074209
23:58:19|0.00074209
23:58:20|0.00074209
23:58:21|0.00074209
23:58:23|0.00074209
23:58:24|0.00074209
23:58:24|0.00074418
23:58:26|0.00074418
23:58:27|0.00074418
23:58:28|0.00074418
23:58:29|0.00074418
23:58:30|0.00074418
23:58:32|0.00074418
23:58:33|0.00074418
23:58:34|0.00074418
23:58:35|0.00074418
23:58:36|0.00074418
23:58:37|0.00074418
23:58:38|0.00074418
23:58:39|0.00074418
23:58:40|0.00074418
23:58:41|0.00074418
23:58:42|0.00074418
23:58:43|0.00074418
23:58:44|0.00074418
23:58:45|0.00074418
23:58:47|0.0007442
23:58:48|0.0007442
23:58:49|0.0007442
23:58:50|0.0007442
23:58:51|0.0007442
23:58:52|0.0007442
23:58:53|0.0007442
23:58:54|0.0007442
23:58:55|0.0007442
23:58:56|0.0007442
23:58:57|0.0007442
23:58:58|0.0007442
23:58:59|0.0007442
23:59:00|0.0007442
23:59:01|0.00074492
23:59:02|0.00074492
23:59:03|0.00074492
23:59:04|0.00074492
23:59:05|0.00074492
23:59:07|0.00074492
23:59:07|0.00074492
23:59:08|0.00074492
23:59:09|0.00074492
23:59:10|0.00074492
23:59:11|0.00074492
23:59:12|0.00074492
23:59:14|0.00074492
23:59:14|0.00074492
23:59:15|0.00074492
23:59:17|0.00074492
23:59:18|0.00074492
23:59:19|0.00074492
23:59:20|0.00074492
23:59:21|0.00074492
23:59:22|0.00074492
23:59:23|0.00074492
23:59:24|0.00074492
23:59:25|0.00074492
23:59:26|0.00074492
23:59:27|0.00074492
23:59:28|0.00074492
23:59:30|0.00074492
23:59:30|0.00074492
23:59:31|0.00074492
23:59:32|0.00074492
23:59:33|0.00074519
23:59:34|0.00074519
23:59:35|0.00074519
23:59:37|0.00074519
23:59:38|0.00074519
23:59:40|0.00074521
23:59:41|0.00074521
23:59:41|0.00074521
23:59:42|0.00074521
23:59:43|0.00074521
23:59:45|0.00074521
23:59:46|0.00074521
23:59:47|0.00074521
23:59:48|0.00074521
23:59:49|0.00074521
23:59:50|0.00074521
23:59:51|0.00074521
23:59:52|0.00074521
23:59:53|0.00074521
23:59:55|0.00074492
23:59:56|0.00074492
23:59:56|0.00074492
23:59:58|0.00074492
23:59:58|0.00074492