00:00:00|0.00078033
00:00:01|0.00078033
00:00:02|0.00078033
00:00:03|0.00078033
00:00:04|0.00078065
00:00:06|0.00078065
00:00:07|0.00077993
00:00:08|0.00077969
00:00:09|0.00077913
00:00:10|0.00077905
00:00:11|0.000779
00:00:12|0.000779
00:00:13|0.000779
00:00:14|0.00077841
00:00:14|0.00077841
00:00:16|0.00077841
00:00:17|0.00077807
00:00:18|0.00077807
00:00:19|0.00077872
00:00:19|0.0007788
00:00:21|0.0007788
00:00:22|0.00077788
00:00:23|0.00077788
00:00:24|0.00077751
00:00:25|0.00077702
00:00:26|0.00077702
00:00:27|0.00077702
00:00:27|0.00077716
00:00:29|0.00077716
00:00:29|0.00077684
00:00:31|0.00077684
00:00:31|0.00077651
00:00:33|0.00077613
00:00:34|0.00077589
00:00:36|0.00077572
00:00:37|0.00077524
00:00:37|0.00077524
00:00:38|0.00077524
00:00:39|0.00077524
00:00:41|0.00077524
00:00:41|0.00077572
00:00:42|0.00077572
00:00:43|0.00077572
00:00:45|0.00077572
00:00:46|0.00077572
00:00:47|0.0007758
00:00:48|0.0007758
00:00:49|0.00077572
00:00:50|0.00077572
00:00:51|0.00077547
00:00:52|0.00077546
00:00:53|0.00077572
00:00:54|0.00077572
00:00:55|0.00077532
00:00:56|0.00077532
00:00:57|0.00077532
00:00:58|0.00077584
00:00:59|0.00077452
00:01:00|0.00077462
00:01:01|0.00077462
00:01:02|0.00077576
00:01:03|0.00077576
00:01:04|0.00077615
00:01:05|0.00077509
00:01:06|0.00077508
00:01:07|0.00077508
00:01:08|0.00077508
00:01:09|0.00077536
00:01:10|0.00077536
00:01:11|0.00077508
00:01:12|0.00077476
00:01:13|0.00077452
00:01:14|0.00077413
00:01:15|0.00077413
00:01:16|0.00077428
00:01:17|0.00077383
00:01:18|0.00077383
00:01:19|0.00077383
00:01:20|0.00077418
00:01:21|0.00077418
00:01:22|0.00077472
00:01:23|0.00077472
00:01:24|0.00077503
00:01:25|0.00077528
00:01:26|0.00077528
00:01:27|0.00077473
00:01:28|0.00077468
00:01:29|0.00077416
00:01:30|0.00077456
00:01:31|0.00077456
00:01:32|0.00077456
00:01:34|0.00077456
00:01:35|0.00077463
00:01:35|0.00077463
00:01:37|0.00077512
00:01:37|0.00077551
00:01:38|0.00077551
00:01:40|0.00077551
00:01:40|0.00077551
00:01:41|0.00077551
00:01:43|0.00077551
00:01:44|0.00077472
00:01:45|0.00077472
00:01:46|0.00077472
00:01:47|0.00077472
00:01:48|0.00077423
00:01:49|0.00077423
00:01:50|0.00077423
00:01:51|0.00077423
00:01:52|0.00077455
00:01:53|0.00077455
00:01:54|0.00077392
00:01:55|0.00077392
00:01:56|0.00077392
00:01:57|0.00077392
00:01:58|0.00077431
00:01:59|0.00077431
00:02:00|0.00077431
00:02:01|0.00077431
00:02:02|0.00077448
00:02:03|0.00077455
00:02:04|0.00077455
00:02:05|0.00077421
00:02:06|0.00077391
00:02:07|0.00077321
00:02:08|0.00077322
00:02:09|0.00077316
00:02:10|0.00077316
00:02:11|0.00077397
00:02:12|0.00077406
00:02:13|0.00077406
00:02:14|0.00077375
00:02:15|0.00077392
00:02:16|0.00077392
00:02:17|0.00077391
00:02:18|0.00077447
00:02:19|0.00077415
00:02:20|0.00077415
00:02:21|0.00077415
00:02:22|0.00077375
00:02:23|0.00077343
00:02:24|0.00077311
00:02:25|0.00077303
00:02:26|0.00077368
00:02:27|0.00077371
00:02:28|0.00077328
00:02:29|0.00077328
00:02:30|0.00077328
00:02:31|0.00077335
00:02:32|0.00077335
00:02:33|0.00077295
00:02:34|0.00077328
00:02:35|0.00077328
00:02:37|0.00077328
00:02:38|0.00077328
00:02:39|0.00077335
00:02:40|0.00077352
00:02:42|0.00077352
00:02:43|0.00077352
00:02:44|0.00077394
00:02:45|0.00077375
00:02:46|0.00077424
00:02:47|0.00077424
00:02:48|0.00077424
00:02:49|0.00077424
00:02:50|0.00077447
00:02:51|0.00077447
00:02:53|0.00077447
00:02:53|0.00077447
00:02:54|0.00077447
00:02:56|0.00077447
00:02:57|0.00077447
00:02:58|0.00077504
00:02:59|0.00077504
00:03:00|0.00077487
00:03:01|0.00077487
00:03:01|0.00077487
00:03:02|0.00077544
00:03:04|0.00077391
00:03:04|0.00077391
00:03:06|0.00077455
00:03:06|0.00077455
00:03:07|0.000774
00:03:08|0.000774
00:03:09|0.000774
00:03:11|0.000774
00:03:11|0.00077375
00:03:12|0.00077375
00:03:13|0.00077375
00:03:14|0.00077375
00:03:16|0.00077375
00:03:17|0.00077335
00:03:17|0.00077416
00:03:18|0.00077319
00:03:20|0.00077341
00:03:21|0.00077344
00:03:22|0.00077376
00:03:23|0.00077416
00:03:24|0.00077421
00:03:24|0.00077463
00:03:26|0.00077387
00:03:26|0.00077387
00:03:28|0.00077423
00:03:28|0.00077423
00:03:29|0.00077423
00:03:31|0.00077463
00:03:31|0.00077427
00:03:32|0.00077427
00:03:34|0.00077408
00:03:35|0.00077408
00:03:36|0.00077427
00:03:38|0.00077359
00:03:38|0.00077359
00:03:39|0.00077359
00:03:40|0.00077359
00:03:42|0.00077321
00:03:42|0.00077397
00:03:44|0.00077397
00:03:45|0.00077447
00:03:45|0.00077419
00:03:47|0.00077419
00:03:48|0.00077419
00:03:49|0.00077419
00:03:50|0.00077454
00:03:51|0.00077495
00:03:52|0.00077495
00:03:53|0.00077495
00:03:54|0.00077471
00:03:55|0.00077439
00:03:56|0.00077439
00:03:57|0.00077439
00:03:58|0.00077416
00:03:59|0.00077416
00:04:00|0.00077416
00:04:01|0.00077454
00:04:02|0.00077407
00:04:03|0.00077495
00:04:04|0.00077527
00:04:05|0.00077527
00:04:06|0.00077399
00:04:07|0.00077375
00:04:08|0.00077375
00:04:09|0.00077335
00:04:10|0.00077335
00:04:11|0.00077335
00:04:12|0.00077327
00:04:13|0.00077359
00:04:14|0.00077399
00:04:15|0.00077399
00:04:16|0.00077498
00:04:17|0.00077445
00:04:18|0.00077453
00:04:19|0.00077415
00:04:20|0.00077415
00:04:21|0.00077445
00:04:22|0.00077445
00:04:23|0.00077494
00:04:24|0.00077494
00:04:26|0.00077494
00:04:27|0.00077494
00:04:27|0.00077498
00:04:28|0.00077526
00:04:29|0.00077542
00:04:30|0.00077542
00:04:31|0.00077542
00:04:32|0.0007755
00:04:33|0.00077638
00:04:34|0.00077638
00:04:35|0.00077578
00:04:36|0.00077499
00:04:37|0.00077487
00:04:39|0.00077447
00:04:41|0.00077447
00:04:42|0.00077448
00:04:43|0.00077495
00:04:45|0.00077495
00:04:45|0.00077495
00:04:46|0.00077495
00:04:47|0.00077495
00:04:48|0.00077495
00:04:49|0.00077495
00:04:51|0.00077495
00:04:52|0.00077495
00:04:53|0.00077495
00:04:54|0.00077495
00:04:55|0.00077495
00:04:56|0.00077495
00:04:57|0.00077495
00:04:58|0.00077495
00:04:59|0.00077495
00:05:00|0.00077554
00:05:01|0.00077574
00:05:02|0.00077574
00:05:03|0.00077574
00:05:04|0.00077471
00:05:05|0.00077545
00:05:06|0.00077545
00:05:07|0.00077479
00:05:08|0.00077447
00:05:09|0.00077423
00:05:10|0.00077423
00:05:11|0.00077423
00:05:12|0.00077415
00:05:13|0.00077458
00:05:14|0.00077458
00:05:15|0.00077458
00:05:16|0.0007753
00:05:17|0.00077538
00:05:18|0.00077538
00:05:19|0.00077538
00:05:20|0.00077471
00:05:21|0.00077471
00:05:22|0.00077471
00:05:23|0.00077471
00:05:24|0.00077471
00:05:25|0.00077471
00:05:26|0.00077471
00:05:27|0.00077469
00:05:28|0.00077498
00:05:29|0.00077502
00:05:30|0.00077502
00:05:31|0.00077502
00:05:32|0.00077439
00:05:33|0.00077466
00:05:34|0.00077502
00:05:35|0.00077502
00:05:37|0.00077502
00:05:37|0.00077502
00:05:39|0.00077502
00:05:40|0.00077502
00:05:42|0.00077502
00:05:43|0.00077423
00:05:44|0.0007737
00:05:44|0.00077367
00:05:46|0.00077367
00:05:47|0.00077367
00:05:48|0.00077367
00:05:49|0.00077434
00:05:50|0.00077466
00:05:51|0.00077466
00:05:52|0.00077466
00:05:52|0.00077466
00:05:54|0.00077466
00:05:55|0.00077407
00:05:56|0.00077391
00:05:57|0.00077367
00:05:58|0.00077367
00:05:58|0.00077351
00:06:01|0.00077305
00:06:02|0.00077305
00:06:03|0.00077306
00:06:03|0.00077306
00:06:05|0.00077338
00:06:05|0.00077378
00:06:06|0.00077378
00:06:08|0.00077378
00:06:08|0.00077448
00:06:10|0.00077375
00:06:12|0.00077375
00:06:13|0.00077375
00:06:13|0.00077319
00:06:14|0.00077367
00:06:16|0.00077367
00:06:16|0.00077367
00:06:18|0.00077367
00:06:19|0.00077367
00:06:19|0.00077367
00:06:21|0.00077367
00:06:21|0.00077367
00:06:22|0.00077367
00:06:24|0.00077367
00:06:25|0.00077367
00:06:26|0.00077362
00:06:27|0.00077409
00:06:27|0.00077409
00:06:29|0.00077418
00:06:30|0.00077418
00:06:30|0.00077418
00:06:32|0.00077418
00:06:32|0.00077418
00:06:33|0.0007736
00:06:34|0.0007736
00:06:35|0.00077368
00:06:36|0.00077386
00:06:37|0.00077386
00:06:38|0.00077386
00:06:40|0.00077386
00:06:41|0.00077386
00:06:43|0.00077386
00:06:43|0.00077386
00:06:44|0.00077386
00:06:45|0.00077386
00:06:46|0.00077386
00:06:48|0.00077386
00:06:49|0.00077333
00:06:51|0.00077334
00:06:52|0.00077334
00:06:53|0.00077371
00:06:53|0.00077408
00:06:55|0.00077408
00:06:55|0.00077408
00:06:57|0.00077408
00:06:58|0.00077313
00:06:58|0.00077313
00:07:00|0.00077313
00:07:01|0.00077313
00:07:01|0.00077279
00:07:03|0.00077279
00:07:04|0.00077279
00:07:05|0.00077359
00:07:05|0.00077327
00:07:07|0.00077295
00:07:07|0.00077295
00:07:09|0.00077295
00:07:10|0.00077287
00:07:11|0.00077287
00:07:12|0.00077279
00:07:13|0.00077279
00:07:14|0.00077279
00:07:14|0.00077279
00:07:15|0.00077287
00:07:17|0.0007728
00:07:18|0.0007728
00:07:18|0.0007728
00:07:19|0.0007728
00:07:20|0.00077291
00:07:21|0.00077239
00:07:23|0.00077264
00:07:24|0.00077264
00:07:25|0.00077264
00:07:26|0.00077264
00:07:27|0.00077264
00:07:28|0.00077264
00:07:29|0.00077298
00:07:29|0.00077338
00:07:31|0.00077338
00:07:32|0.00077338
00:07:33|0.00077418
00:07:34|0.00077471
00:07:35|0.000774
00:07:36|0.000774
00:07:37|0.000774
00:07:38|0.000774
00:07:39|0.00077383
00:07:40|0.00077383
00:07:41|0.00077375
00:07:42|0.00077375
00:07:44|0.00077375
00:07:45|0.00077375
00:07:46|0.00077465
00:07:47|0.00077465
00:07:48|0.00077465
00:07:49|0.00077465
00:07:50|0.00077415
00:07:51|0.00077391
00:07:52|0.00077391
00:07:53|0.0007741
00:07:54|0.0007741
00:07:55|0.0007741
00:07:56|0.00077371
00:07:57|0.00077371
00:07:58|0.00077371
00:07:59|0.00077371
00:08:00|0.00077371
00:08:01|0.00077371
00:08:02|0.00077371
00:08:03|0.00077401
00:08:05|0.00077328
00:08:06|0.00077362
00:08:07|0.00077362
00:08:08|0.00077362
00:08:09|0.00077234
00:08:10|0.00077234
00:08:11|0.00077234
00:08:12|0.00077234
00:08:13|0.00077234
00:08:14|0.00077234
00:08:15|0.00077282
00:08:16|0.00077282
00:08:17|0.00077282
00:08:18|0.00077322
00:08:19|0.00077314
00:08:20|0.00077314
00:08:21|0.00077314
00:08:22|0.00077314
00:08:23|0.00077314
00:08:24|0.00077314
00:08:25|0.00077314
00:08:25|0.0007729
00:08:27|0.00077322
00:08:28|0.0007733
00:08:29|0.0007733
00:08:30|0.0007733
00:08:31|0.0007733
00:08:32|0.0007733
00:08:33|0.00077314
00:08:34|0.00077304
00:08:35|0.00077304
00:08:36|0.00077304
00:08:37|0.00077346
00:08:38|0.00077346
00:08:39|0.00077329
00:08:40|0.00077329
00:08:41|0.00077329
00:08:42|0.0007733
00:08:44|0.0007741
00:08:44|0.0007741
00:08:45|0.0007741
00:08:46|0.0007741
00:08:48|0.0007741
00:08:49|0.00077434
00:08:51|0.00077458
00:08:51|0.00077458
00:08:53|0.00077458
00:08:54|0.00077458
00:08:55|0.00077458
00:08:56|0.00077458
00:08:57|0.00077474
00:08:58|0.00077498
00:08:59|0.00077498
00:09:00|0.00077498
00:09:01|0.00077456
00:09:02|0.00077484
00:09:03|0.00077484
00:09:05|0.00077362
00:09:05|0.00077383
00:09:07|0.00077375
00:09:07|0.00077414
00:09:08|0.00077414
00:09:09|0.00077414
00:09:10|0.00077434
00:09:11|0.00077434
00:09:12|0.00077426
00:09:14|0.00077426
00:09:15|0.00077457
00:09:15|0.00077457
00:09:16|0.00077457
00:09:18|0.00077431
00:09:18|0.00077431
00:09:19|0.00077431
00:09:20|0.00077431
00:09:21|0.00077431
00:09:23|0.00077431
00:09:24|0.00077384
00:09:25|0.00077404
00:09:26|0.00077404
00:09:27|0.00077404
00:09:27|0.00077401
00:09:29|0.00077427
00:09:30|0.00077427
00:09:31|0.00077427
00:09:33|0.00077399
00:09:34|0.00077399
00:09:34|0.00077351
00:09:35|0.00077351
00:09:36|0.00077351
00:09:37|0.00077401
00:09:39|0.00077433
00:09:39|0.00077433
00:09:41|0.00077433
00:09:42|0.00077433
00:09:43|0.00077454
00:09:44|0.00077454
00:09:46|0.00077454
00:09:46|0.00077454
00:09:48|0.00077458
00:09:50|0.00077458
00:09:51|0.000775
00:09:52|0.000775
00:09:53|0.000775
00:09:55|0.0007753
00:09:56|0.0007753
00:09:57|0.0007753
00:09:57|0.0007753
00:09:59|0.0007753
00:09:59|0.0007753
00:10:01|0.0007753
00:10:02|0.00077529
00:10:03|0.00077592
00:10:04|0.00077593
00:10:06|0.00077593
00:10:06|0.00077638
00:10:07|0.00077666
00:10:09|0.00077676
00:10:10|0.00077714
00:10:11|0.00077714
00:10:11|0.00077738
00:10:12|0.00077738
00:10:13|0.00077738
00:10:15|0.0007773
00:10:15|0.0007777
00:10:16|0.0007777
00:10:18|0.0007777
00:10:18|0.0007777
00:10:20|0.0007779
00:10:20|0.00077797
00:10:21|0.00077834
00:10:22|0.00077842
00:10:24|0.00077842
00:10:24|0.00077842
00:10:25|0.00077842
00:10:27|0.00077842
00:10:28|0.00077842
00:10:29|0.00077842
00:10:30|0.00077842
00:10:31|0.00077842
00:10:33|0.00077842
00:10:34|0.00077842
00:10:35|0.00077842
00:10:36|0.00077826
00:10:37|0.0007783
00:10:38|0.00077834
00:10:39|0.00077834
00:10:39|0.00077834
00:10:41|0.00077872
00:10:42|0.00077872
00:10:43|0.00077872
00:10:45|0.00077872
00:10:46|0.00077872
00:10:47|0.00077872
00:10:49|0.00077872
00:10:49|0.00077872
00:10:51|0.0007783
00:10:52|0.00077872
00:10:53|0.00077786
00:10:53|0.00077866
00:10:55|0.00077866
00:10:55|0.00077881
00:10:57|0.00077881
00:10:58|0.00077881
00:10:59|0.00077881
00:10:59|0.00077918
00:11:01|0.00077918
00:11:01|0.00077942
00:11:03|0.00077912
00:11:03|0.00077912
00:11:05|0.00077942
00:11:06|0.00077942
00:11:07|0.00077942
00:11:08|0.00077942
00:11:09|0.00077963
00:11:10|0.00077963
00:11:11|0.00077978
00:11:12|0.00077978
00:11:13|0.00077978
00:11:13|0.00077967
00:11:15|0.00077943
00:11:16|0.00077935
00:11:16|0.00077935
00:11:18|0.00077951
00:11:18|0.00077919
00:11:21|0.00077895
00:11:21|0.00077858
00:11:22|0.00077879
00:11:23|0.00077977
00:11:24|0.00077977
00:11:26|0.00077977
00:11:27|0.00077977
00:11:27|0.00077977
00:11:28|0.00077977
00:11:30|0.00077977
00:11:30|0.00077977
00:11:31|0.00077956
00:11:32|0.00077919
00:11:34|0.00077919
00:11:34|0.00077928
00:11:35|0.00077928
00:11:36|0.00077928
00:11:37|0.00077928
00:11:38|0.00077928
00:11:40|0.00077928
00:11:40|0.00077928
00:11:41|0.00077928
00:11:43|0.00077928
00:11:43|0.00077938
00:11:45|0.00077938
00:11:46|0.00077938
00:11:48|0.00077985
00:11:49|0.00077985
00:11:50|0.00077985
00:11:51|0.00077985
00:11:52|0.00077985
00:11:53|0.00077985
00:11:54|0.00078
00:11:55|0.00078
00:11:56|0.00078
00:11:57|0.00078
00:11:58|0.00078
00:11:59|0.00078
00:12:00|0.00078
00:12:01|0.00078056
00:12:02|0.00078056
00:12:03|0.00078056
00:12:04|0.00078056
00:12:05|0.00078056
00:12:06|0.00078056
00:12:07|0.00078056
00:12:08|0.00078056
00:12:09|0.00078056
00:12:10|0.00078114
00:12:11|0.00078138
00:12:12|0.00078177
00:12:13|0.00078177
00:12:14|0.00078177
00:12:15|0.00078177
00:12:16|0.00078177
00:12:17|0.00078177
00:12:18|0.00078177
00:12:19|0.00078177
00:12:20|0.00078177
00:12:22|0.00078177
00:12:22|0.00078177
00:12:23|0.00078177
00:12:24|0.00078159
00:12:25|0.00078159
00:12:27|0.00078159
00:12:27|0.00078159
00:12:29|0.00078159
00:12:29|0.00078159
00:12:30|0.00078159
00:12:31|0.00078159
00:12:32|0.00078159
00:12:34|0.00078145
00:12:34|0.00078145
00:12:35|0.00078145
00:12:37|0.00078145
00:12:37|0.00078159
00:12:38|0.00078159
00:12:39|0.00078159
00:12:41|0.00078159
00:12:41|0.00078159
00:12:42|0.00078151
00:12:43|0.00078151
00:12:44|0.00078151
00:12:46|0.00078151
00:12:47|0.00078119
00:12:48|0.00078119
00:12:49|0.00078119
00:12:50|0.00078119
00:12:52|0.00078087
00:12:53|0.00078087
00:12:55|0.00078087
00:12:55|0.00078115
00:12:56|0.00078115
00:12:58|0.00078115
00:12:58|0.00078115
00:13:00|0.00078115
00:13:00|0.00078115
00:13:02|0.00078079
00:13:02|0.00078047
00:13:04|0.00078032
00:13:05|0.00077999
00:13:06|0.00077993
00:13:07|0.00077993
00:13:08|0.00077999
00:13:09|0.00077999
00:13:10|0.00077999
00:13:11|0.00077999
00:13:13|0.00077999
00:13:13|0.00077951
00:13:15|0.00077969
00:13:16|0.00077969
00:13:16|0.00077969
00:13:17|0.00077969
00:13:19|0.00078026
00:13:19|0.00077955
00:13:20|0.00077955
00:13:21|0.00077955
00:13:23|0.00077968
00:13:23|0.00077968
00:13:24|0.00077968
00:13:26|0.00077968
00:13:26|0.00077968
00:13:28|0.00077968
00:13:28|0.00077968
00:13:29|0.00077968
00:13:30|0.00077968
00:13:31|0.00077968
00:13:32|0.00077968
00:13:33|0.00077968
00:13:34|0.00077968
00:13:35|0.00077968
00:13:37|0.00077968
00:13:37|0.00077968
00:13:38|0.00077968
00:13:39|0.00077968
00:13:40|0.00078066
00:13:41|0.00078066
00:13:43|0.00078066
00:13:44|0.00078066
00:13:45|0.00078066
00:13:45|0.00078066
00:13:47|0.00078138
00:13:49|0.00078138
00:13:49|0.00078138
00:13:50|0.0007814
00:13:51|0.0007814
00:13:53|0.00078138
00:13:54|0.00078138
00:13:55|0.00078138
00:13:56|0.00078138
00:13:57|0.00078138
00:13:58|0.00078138
00:13:58|0.00078138
00:14:00|0.00078161
00:14:01|0.00078135
00:14:01|0.00078138
00:14:03|0.00078138
00:14:03|0.00078142
00:14:05|0.00078142
00:14:05|0.00078142
00:14:07|0.00078142
00:14:07|0.00078142
00:14:09|0.00078142
00:14:10|0.00078154
00:14:10|0.00078161
00:14:12|0.00078161
00:14:13|0.00078161
00:14:13|0.00078161
00:14:14|0.00078161
00:14:16|0.00078161
00:14:17|0.00078161
00:14:18|0.00078146
00:14:18|0.00078146
00:14:19|0.00078146
00:14:20|0.00078146
00:14:22|0.00078146
00:14:23|0.00078146
00:14:24|0.00078146
00:14:25|0.00078146
00:14:26|0.00078116
00:14:27|0.00077991
00:14:28|0.00077993
00:14:29|0.00077993
00:14:29|0.00077993
00:14:30|0.00078034
00:14:32|0.00078034
00:14:33|0.0007799
00:14:34|0.0007799
00:14:35|0.0007799
00:14:35|0.0007794
00:14:37|0.0007794
00:14:38|0.0007794
00:14:39|0.0007794
00:14:41|0.0007794
00:14:41|0.00077874
00:14:42|0.00077879
00:14:43|0.00077879
00:14:44|0.00077879
00:14:45|0.00077879
00:14:46|0.00077879
00:14:47|0.00077922
00:14:49|0.00077922
00:14:50|0.00077879
00:14:51|0.00077879
00:14:52|0.00077879
00:14:54|0.00077879
00:14:55|0.00077879
00:14:56|0.00077879
00:14:56|0.00077879
00:14:58|0.00077879
00:14:59|0.00077879
00:15:00|0.00077879
00:15:01|0.00077969
00:15:02|0.00077969
00:15:03|0.00077969
00:15:05|0.00077969
00:15:05|0.00077824
00:15:07|0.00077824
00:15:07|0.00077824
00:15:09|0.00077824
00:15:09|0.00077824
00:15:11|0.00077824
00:15:11|0.00077824
00:15:12|0.00077824
00:15:13|0.00077824
00:15:14|0.00077824
00:15:16|0.00077824
00:15:16|0.00077824
00:15:17|0.00077824
00:15:19|0.00077824
00:15:19|0.00077824
00:15:20|0.00077824
00:15:21|0.00077824
00:15:23|0.00077824
00:15:24|0.00077824
00:15:24|0.00077824
00:15:25|0.00077824
00:15:27|0.00077824
00:15:27|0.00077616
00:15:28|0.00077616
00:15:29|0.00077616
00:15:30|0.00077676
00:15:31|0.00077676
00:15:32|0.00077676
00:15:33|0.00077698
00:15:34|0.00077698
00:15:35|0.00077698
00:15:36|0.00077698
00:15:37|0.00077698
00:15:38|0.00077698
00:15:39|0.00077698
00:15:41|0.00077698
00:15:41|0.00077698
00:15:43|0.00077698
00:15:44|0.00077698
00:15:44|0.00077698
00:15:45|0.00077698
00:15:46|0.00077698
00:15:48|0.00077626
00:15:49|0.00077626
00:15:50|0.00077626
00:15:51|0.00077658
00:15:52|0.00077624
00:15:54|0.00077676
00:15:55|0.00077676
00:15:55|0.00077676
00:15:57|0.00077754
00:15:58|0.00077632
00:15:59|0.00077632
00:16:00|0.00077713
00:16:01|0.00077639
00:16:02|0.00077639
00:16:03|0.00077714
00:16:04|0.00077722
00:16:05|0.00077648
00:16:07|0.00077627
00:16:08|0.00077627
00:16:08|0.00077607
00:16:10|0.00077583
00:16:10|0.00077599
00:16:11|0.00077599
00:16:13|0.00077599
00:16:13|0.00077599
00:16:14|0.00077599
00:16:15|0.00077599
00:16:16|0.00077599
00:16:17|0.00077599
00:16:19|0.0007769
00:16:20|0.0007769
00:16:20|0.0007769
00:16:22|0.0007773
00:16:23|0.0007773
00:16:23|0.0007773
00:16:24|0.0007773
00:16:25|0.0007773
00:16:26|0.0007773
00:16:27|0.0007773
00:16:28|0.00077659
00:16:30|0.00077659
00:16:31|0.00077659
00:16:32|0.00077659
00:16:33|0.00077659
00:16:34|0.00077592
00:16:35|0.00077502
00:16:36|0.00077502
00:16:37|0.00077502
00:16:38|0.00077589
00:16:39|0.00077589
00:16:40|0.00077589
00:16:41|0.00077589
00:16:42|0.00077621
00:16:43|0.00077621
00:16:44|0.00077621
00:16:46|0.00077621
00:16:46|0.00077621
00:16:47|0.00077626
00:16:48|0.00077626
00:16:49|0.00077573
00:16:51|0.00077573
00:16:53|0.00077573
00:16:53|0.00077573
00:16:54|0.00077631
00:16:56|0.00077631
00:16:57|0.00077631
00:16:58|0.00077666
00:16:58|0.00077666
00:16:59|0.00077666
00:17:00|0.00077666
00:17:01|0.00077701
00:17:03|0.00077701
00:17:03|0.00077794
00:17:04|0.00077794
00:17:05|0.00077794
00:17:07|0.00077806
00:17:08|0.00077806
00:17:09|0.00077702
00:17:10|0.00077702
00:17:11|0.00077702
00:17:12|0.00077702
00:17:13|0.00077702
00:17:14|0.00077702
00:17:15|0.00077702
00:17:16|0.00077904
00:17:17|0.00077904
00:17:18|0.00077904
00:17:19|0.00077904
00:17:20|0.00077904
00:17:21|0.00077904
00:17:22|0.00077801
00:17:23|0.00077801
00:17:25|0.00077801
00:17:26|0.00077801
00:17:26|0.00077806
00:17:28|0.00077806
00:17:29|0.00077806
00:17:30|0.00077806
00:17:31|0.00077806
00:17:31|0.00077806
00:17:33|0.00077798
00:17:33|0.00077798
00:17:35|0.00077798
00:17:36|0.00077805
00:17:37|0.00077805
00:17:38|0.00077805
00:17:39|0.00077805
00:17:40|0.000778
00:17:41|0.00077763
00:17:41|0.00077758
00:17:42|0.00077765
00:17:43|0.00077765
00:17:45|0.00077765
00:17:45|0.00077793
00:17:46|0.00077765
00:17:47|0.00077765
00:17:49|0.00077765
00:17:50|0.00077765
00:17:52|0.00077765
00:17:53|0.0007777
00:17:53|0.0007779
00:17:55|0.0007779
00:17:56|0.0007779
00:17:57|0.00077773
00:17:58|0.00077773
00:17:59|0.00077782
00:18:01|0.00077782
00:18:02|0.00077759
00:18:04|0.00077759
00:18:05|0.000778
00:18:06|0.000778
00:18:07|0.00077781
00:18:07|0.00077747
00:18:08|0.00077747
00:18:10|0.00077758
00:18:11|0.00077758
00:18:12|0.00077677
00:18:13|0.00077637
00:18:14|0.00077721
00:18:15|0.00077721
00:18:15|0.0007768
00:18:16|0.0007768
00:18:17|0.0007768
00:18:18|0.0007768
00:18:19|0.0007768
00:18:20|0.0007768
00:18:22|0.00077626
00:18:22|0.00077626
00:18:23|0.00077626
00:18:25|0.00077625
00:18:26|0.00077658
00:18:27|0.00077658
00:18:28|0.00077658
00:18:29|0.00077658
00:18:29|0.00077681
00:18:31|0.00077681
00:18:32|0.00077681
00:18:32|0.00077694
00:18:34|0.00077694
00:18:34|0.00077722
00:18:36|0.00077722
00:18:37|0.00077722
00:18:38|0.00077722
00:18:39|0.00077688
00:18:39|0.00077688
00:18:41|0.00077688
00:18:41|0.00077688
00:18:42|0.00077688
00:18:44|0.00077688
00:18:45|0.00077647
00:18:46|0.00077647
00:18:47|0.00077647
00:18:47|0.00077647
00:18:48|0.00077647
00:18:49|0.00077647
00:18:51|0.00077647
00:18:52|0.00077647
00:18:54|0.00077626
00:18:55|0.00077626
00:18:56|0.00077626
00:18:57|0.00077626
00:18:57|0.00077626
00:18:59|0.00077626
00:18:59|0.00077626
00:19:01|0.00077626
00:19:02|0.00077626
00:19:02|0.00077616
00:19:03|0.00077573
00:19:04|0.00077573
00:19:05|0.00077594
00:19:06|0.00077594
00:19:07|0.00077594
00:19:08|0.00077594
00:19:09|0.00077594
00:19:11|0.00077594
00:19:12|0.00077613
00:19:13|0.00077613
00:19:14|0.00077613
00:19:15|0.00077613
00:19:16|0.00077573
00:19:17|0.00077573
00:19:18|0.00077536
00:19:19|0.00077594
00:19:20|0.00077633
00:19:21|0.00077676
00:19:22|0.00077676
00:19:23|0.0007773
00:19:24|0.00077715
00:19:25|0.00077715
00:19:26|0.00077631
00:19:27|0.00077666
00:19:28|0.00077666
00:19:29|0.00077605
00:19:31|0.00077605
00:19:31|0.00077605
00:19:32|0.00077605
00:19:34|0.00077604
00:19:34|0.00077604
00:19:35|0.00077634
00:19:36|0.00077638
00:19:37|0.00077638
00:19:38|0.00077638
00:19:40|0.00077638
00:19:40|0.00077638
00:19:41|0.00077647
00:19:42|0.00077647
00:19:43|0.00077647
00:19:44|0.00077664
00:19:45|0.00077664
00:19:46|0.00077664
00:19:47|0.00077664
00:19:48|0.00077681
00:19:49|0.00077681
00:19:50|0.00077681
00:19:51|0.00077681
00:19:53|0.00077681
00:19:53|0.00077709
00:19:56|0.00077709
00:19:56|0.00077709
00:19:57|0.00077686
00:19:58|0.00077686
00:20:00|0.00077686
00:20:01|0.00077651
00:20:02|0.00077637
00:20:03|0.00077575
00:20:03|0.00077575
00:20:04|0.00077575
00:20:06|0.00077575
00:20:07|0.00077575
00:20:08|0.00077575
00:20:10|0.00077575
00:20:10|0.00077591
00:20:11|0.00077509
00:20:12|0.00077509
00:20:13|0.00077509
00:20:14|0.00077509
00:20:15|0.00077578
00:20:17|0.00077578
00:20:17|0.00077578
00:20:18|0.00077578
00:20:19|0.00077578
00:20:21|0.00077578
00:20:21|0.00077578
00:20:23|0.00077578
00:20:23|0.00077445
00:20:25|0.00077431
00:20:26|0.00077397
00:20:27|0.00077433
00:20:27|0.00077433
00:20:28|0.00077351
00:20:29|0.00077351
00:20:30|0.00077351
00:20:31|0.00077351
00:20:32|0.00077351
00:20:33|0.00077351
00:20:34|0.00077351
00:20:36|0.00077402
00:20:37|0.00077428
00:20:38|0.00077466
00:20:39|0.00077466
00:20:40|0.00077466
00:20:41|0.00077498
00:20:42|0.00077498
00:20:43|0.00077498
00:20:44|0.00077453
00:20:45|0.00077423
00:20:46|0.00077423
00:20:47|0.00077352
00:20:48|0.00077352
00:20:49|0.00077352
00:20:50|0.00077352
00:20:51|0.00077352
00:20:52|0.00077352
00:20:54|0.00077352
00:20:55|0.00077352
00:20:56|0.00077352
00:20:58|0.00077385
00:20:59|0.00077385
00:21:00|0.00077418
00:21:01|0.00077418
00:21:01|0.00077466
00:21:03|0.00077416
00:21:04|0.00077415
00:21:05|0.00077415
00:21:06|0.00077415
00:21:07|0.00077415
00:21:08|0.00077366
00:21:09|0.00077366
00:21:10|0.000773
00:21:11|0.000773
00:21:12|0.000773
00:21:13|0.00077432
00:21:14|0.00077428
00:21:15|0.00077428
00:21:16|0.00077496
00:21:17|0.00077496
00:21:18|0.00077496
00:21:19|0.00077432
00:21:20|0.00077432
00:21:21|0.00077432
00:21:23|0.00077432
00:21:23|0.00077432
00:21:24|0.00077432
00:21:25|0.00077432
00:21:27|0.00077432
00:21:27|0.00077384
00:21:28|0.00077327
00:21:29|0.00077327
00:21:30|0.00077327
00:21:31|0.00077314
00:21:33|0.00077314
00:21:33|0.00077314
00:21:34|0.00077314
00:21:36|0.00077437
00:21:36|0.00077437
00:21:38|0.00077437
00:21:38|0.00077437
00:21:39|0.00077419
00:21:40|0.00077416
00:21:41|0.00077416
00:21:42|0.00077416
00:21:43|0.00077416
00:21:45|0.00077425
00:21:45|0.00077414
00:21:46|0.00077414
00:21:47|0.00077414
00:21:48|0.00077397
00:21:49|0.00077397
00:21:50|0.00077397
00:21:51|0.00077472
00:21:52|0.00077433
00:21:54|0.00077433
00:21:55|0.000774
00:21:56|0.00077362
00:21:57|0.00077362
00:21:58|0.00077362
00:22:00|0.00077362
00:22:01|0.000774
00:22:02|0.000774
00:22:02|0.00077336
00:22:03|0.00077336
00:22:05|0.00077336
00:22:05|0.00077336
00:22:07|0.0007739
00:22:08|0.0007739
00:22:08|0.00077336
00:22:10|0.00077336
00:22:11|0.00077336
00:22:11|0.00077336
00:22:13|0.00077336
00:22:14|0.00077304
00:22:15|0.00077304
00:22:16|0.00077336
00:22:17|0.00077368
00:22:18|0.00077368
00:22:19|0.00077372
00:22:20|0.00077372
00:22:21|0.00077372
00:22:22|0.00077372
00:22:23|0.00077372
00:22:24|0.00077372
00:22:25|0.00077293
00:22:26|0.00077305
00:22:27|0.00077305
00:22:29|0.00077336
00:22:29|0.0007736
00:22:31|0.0007736
00:22:31|0.0007736
00:22:33|0.00077336
00:22:33|0.0007736
00:22:34|0.00077376
00:22:35|0.00077376
00:22:36|0.00077376
00:22:38|0.00077376
00:22:39|0.00077376
00:22:40|0.00077376
00:22:40|0.00077376
00:22:42|0.00077376
00:22:43|0.00077312
00:22:44|0.00077312
00:22:45|0.00077312
00:22:46|0.00077312
00:22:47|0.00077312
00:22:48|0.00077304
00:22:49|0.00077304
00:22:50|0.00077344
00:22:50|0.00077344
00:22:51|0.00077344
00:22:53|0.00077344
00:22:54|0.00077344
00:22:55|0.00077304
00:22:56|0.00077304
00:22:57|0.00077304
00:22:59|0.00077304
00:23:00|0.0007732
00:23:01|0.0007732
00:23:02|0.0007732
00:23:03|0.0007732
00:23:04|0.0007732
00:23:05|0.0007732
00:23:06|0.00077261
00:23:07|0.00077261
00:23:08|0.00077261
00:23:09|0.00077272
00:23:10|0.00077272
00:23:11|0.00077272
00:23:12|0.00077272
00:23:13|0.00077283
00:23:14|0.00077283
00:23:15|0.00077283
00:23:16|0.00077296
00:23:17|0.00077296
00:23:18|0.00077296
00:23:19|0.00077296
00:23:20|0.00077296
00:23:21|0.00077296
00:23:22|0.00077296
00:23:23|0.00077296
00:23:24|0.00077296
00:23:25|0.00077282
00:23:26|0.00077282
00:23:27|0.00077282
00:23:28|0.00077282
00:23:29|0.00077282
00:23:30|0.00077282
00:23:31|0.00077224
00:23:32|0.00077184
00:23:33|0.00077126
00:23:34|0.00077136
00:23:35|0.00077132
00:23:36|0.0007718
00:23:37|0.0007718
00:23:38|0.00077112
00:23:39|0.00077111
00:23:40|0.00077111
00:23:42|0.00077111
00:23:42|0.00077052
00:23:43|0.00077037
00:23:44|0.00077037
00:23:45|0.00077037
00:23:46|0.00077
00:23:47|0.00077
00:23:48|0.00077
00:23:49|0.00077
00:23:50|0.00077
00:23:51|0.00077
00:23:52|0.00077
00:23:53|0.00077
00:23:54|0.00077
00:23:55|0.00077
00:23:56|0.00077
00:23:58|0.00076898
00:24:00|0.00076898
00:24:01|0.00076851
00:24:02|0.00076823
00:24:03|0.00076823
00:24:03|0.000768
00:24:04|0.00076761
00:24:06|0.00076761
00:24:08|0.00076678
00:24:09|0.00076674
00:24:09|0.0007659
00:24:10|0.00076522
00:24:12|0.00076522
00:24:12|0.00076522
00:24:13|0.00076522
00:24:14|0.00076572
00:24:15|0.00076572
00:24:16|0.00076572
00:24:18|0.00076572
00:24:19|0.00076572
00:24:20|0.00076572
00:24:20|0.0007658
00:24:21|0.00076523
00:24:22|0.00076523
00:24:23|0.00076523
00:24:25|0.00076523
00:24:25|0.00076522
00:24:27|0.00076522
00:24:27|0.00076522
00:24:28|0.00076522
00:24:30|0.00076522
00:24:30|0.00076588
00:24:32|0.00076585
00:24:32|0.00076533
00:24:34|0.00076589
00:24:35|0.00076529
00:24:35|0.00076522
00:24:37|0.00076557
00:24:38|0.0007656
00:24:39|0.00076522
00:24:40|0.00076541
00:24:40|0.00076541
00:24:42|0.00076501
00:24:43|0.00076455
00:24:44|0.00076455
00:24:45|0.00076455
00:24:46|0.00076455
00:24:46|0.00076455
00:24:48|0.00076455
00:24:49|0.00076455
00:24:49|0.00076455
00:24:51|0.00076455
00:24:52|0.00076455
00:24:53|0.00076455
00:24:54|0.00076455
00:24:55|0.000764
00:24:56|0.000764
00:24:57|0.000764
00:24:59|0.000764
00:24:59|0.000764
00:25:01|0.000764
00:25:02|0.00076345
00:25:03|0.00076328
00:25:05|0.00076372
00:25:06|0.00076372
00:25:07|0.00076372
00:25:08|0.00076345
00:25:09|0.00076345
00:25:10|0.00076295
00:25:10|0.00076295
00:25:12|0.00076295
00:25:12|0.00076273
00:25:13|0.00076208
00:25:14|0.00076208
00:25:15|0.00076208
00:25:16|0.00076208
00:25:18|0.00076208
00:25:18|0.00076312
00:25:19|0.00076312
00:25:21|0.00076312
00:25:21|0.00076357
00:25:23|0.00076324
00:25:24|0.00076324
00:25:25|0.00076324
00:25:26|0.00076324
00:25:27|0.00076324
00:25:27|0.00076265
00:25:29|0.00076257
00:25:30|0.00076257
00:25:30|0.00076257
00:25:32|0.00076257
00:25:33|0.00076257
00:25:34|0.00076283
00:25:35|0.00076283
00:25:36|0.00076283
00:25:37|0.0007624
00:25:38|0.00076233
00:25:39|0.00076233
00:25:40|0.00076281
00:25:41|0.00076281
00:25:42|0.00076328
00:25:43|0.00076321
00:25:44|0.00076283
00:25:45|0.00076283
00:25:46|0.00076283
00:25:47|0.00076283
00:25:48|0.00076283
00:25:49|0.00076283
00:25:50|0.00076283
00:25:51|0.00076283
00:25:52|0.00076283
00:25:53|0.00076283
00:25:54|0.00076283
00:25:55|0.00076283
00:25:56|0.00076283
00:25:57|0.00076283
00:25:58|0.00076329
00:26:00|0.00076389
00:26:01|0.00076389
00:26:02|0.00076389
00:26:03|0.00076389
00:26:04|0.00076389
00:26:05|0.00076389
00:26:06|0.00076389
00:26:07|0.00076389
00:26:08|0.00076389
00:26:09|0.00076337
00:26:10|0.00076305
00:26:11|0.00076286
00:26:12|0.00076286
00:26:13|0.00076265
00:26:14|0.00076257
00:26:15|0.00076257
00:26:16|0.00076257
00:26:17|0.00076233
00:26:18|0.00076256
00:26:20|0.00076218
00:26:21|0.00076218
00:26:22|0.00076218
00:26:23|0.00076217
00:26:24|0.00076217
00:26:24|0.00076217
00:26:25|0.00076217
00:26:26|0.00076217
00:26:28|0.00076217
00:26:29|0.00076217
00:26:30|0.00076217
00:26:31|0.00076217
00:26:31|0.00076217
00:26:32|0.00076211
00:26:34|0.00076211
00:26:35|0.00076209
00:26:35|0.00076209
00:26:37|0.0007627
00:26:38|0.00076251
00:26:38|0.0007627
00:26:40|0.0007627
00:26:40|0.0007627
00:26:42|0.0007627
00:26:43|0.0007627
00:26:44|0.0007627
00:26:45|0.0007627
00:26:46|0.00076233
00:26:46|0.00076233
00:26:48|0.00076233
00:26:48|0.00076233
00:26:50|0.00076233
00:26:50|0.000762
00:26:52|0.00076253
00:26:53|0.00076253
00:26:54|0.0007627
00:26:55|0.0007627
00:26:56|0.00076309
00:26:57|0.00076309
00:26:58|0.00076309
00:26:59|0.00076309
00:27:01|0.00076309
00:27:02|0.00076341
00:27:03|0.00076341
00:27:04|0.00076341
00:27:05|0.00076341
00:27:06|0.00076341
00:27:07|0.00076341
00:27:08|0.00076341
00:27:09|0.00076225
00:27:11|0.00076211
00:27:12|0.00076211
00:27:13|0.00076211
00:27:13|0.00076211
00:27:15|0.00076211
00:27:16|0.00076211
00:27:17|0.00076237
00:27:18|0.00076199
00:27:19|0.00076147
00:27:19|0.0007613
00:27:21|0.0007613
00:27:22|0.0007613
00:27:23|0.0007613
00:27:24|0.0007613
00:27:25|0.0007613
00:27:26|0.00076173
00:27:27|0.00076173
00:27:28|0.00076173
00:27:29|0.00076173
00:27:30|0.00076173
00:27:31|0.00076173
00:27:32|0.00076173
00:27:33|0.00076197
00:27:34|0.00076197
00:27:35|0.00076237
00:27:36|0.00076237
00:27:37|0.00076237
00:27:38|0.00076237
00:27:39|0.00076237
00:27:40|0.00076237
00:27:41|0.00076185
00:27:42|0.00076185
00:27:43|0.00076229
00:27:44|0.00076285
00:27:45|0.00076285
00:27:46|0.00076285
00:27:47|0.00076243
00:27:48|0.00076244
00:27:49|0.00076244
00:27:50|0.00076244
00:27:51|0.00076277
00:27:52|0.00076277
00:27:53|0.00076267
00:27:54|0.00076267
00:27:55|0.00076285
00:27:56|0.00076285
00:27:57|0.00076285
00:27:58|0.00076285
00:27:59|0.00076285
00:28:00|0.00076281
00:28:01|0.00076281
00:28:02|0.00076282
00:28:03|0.00076252
00:28:05|0.00076252
00:28:05|0.00076252
00:28:06|0.00076317
00:28:08|0.00076317
00:28:09|0.00076281
00:28:10|0.00076281
00:28:10|0.00076281
00:28:12|0.00076281
00:28:13|0.00076281
00:28:14|0.00076281
00:28:15|0.00076281
00:28:16|0.00076281
00:28:17|0.00076242
00:28:18|0.00076242
00:28:19|0.00076242
00:28:20|0.00076242
00:28:21|0.00076242
00:28:22|0.00076242
00:28:23|0.0007623
00:28:24|0.0007623
00:28:25|0.0007623
00:28:26|0.0007627
00:28:26|0.0007627
00:28:27|0.00076293
00:28:29|0.00076293
00:28:30|0.00076293
00:28:31|0.00076293
00:28:31|0.00076293
00:28:33|0.00076293
00:28:34|0.00076373
00:28:35|0.00076422
00:28:36|0.00076422
00:28:37|0.00076422
00:28:38|0.00076373
00:28:39|0.00076373
00:28:41|0.00076422
00:28:42|0.00076422
00:28:42|0.00076437
00:28:43|0.00076437
00:28:45|0.00076437
00:28:46|0.00076437
00:28:47|0.00076472
00:28:48|0.00076466
00:28:49|0.00076497
00:28:50|0.00076497
00:28:51|0.000765
00:28:52|0.000765
00:28:53|0.000765
00:28:54|0.000765
00:28:55|0.000765
00:28:56|0.000765
00:28:57|0.00076499
00:28:58|0.00076473
00:28:59|0.00076473
00:29:00|0.00076473
00:29:01|0.00076473
00:29:02|0.00076493
00:29:04|0.00076481
00:29:05|0.00076481
00:29:05|0.00076425
00:29:07|0.00076409
00:29:08|0.00076409
00:29:10|0.00076409
00:29:10|0.00076409
00:29:11|0.00076409
00:29:12|0.00076409
00:29:13|0.00076409
00:29:14|0.00076409
00:29:16|0.00076409
00:29:16|0.00076409
00:29:17|0.00076437
00:29:18|0.00076437
00:29:20|0.00076437
00:29:20|0.00076437
00:29:22|0.00076345
00:29:22|0.00076345
00:29:24|0.00076314
00:29:25|0.00076313
00:29:26|0.00076341
00:29:27|0.00076341
00:29:27|0.00076341
00:29:28|0.00076341
00:29:29|0.00076341
00:29:31|0.00076341
00:29:31|0.00076341
00:29:32|0.00076341
00:29:33|0.00076341
00:29:35|0.00076341
00:29:35|0.00076341
00:29:36|0.00076341
00:29:37|0.00076341
00:29:39|0.00076341
00:29:39|0.00076341
00:29:41|0.00076341
00:29:42|0.00076293
00:29:42|0.00076293
00:29:44|0.00076293
00:29:44|0.00076346
00:29:45|0.00076346
00:29:47|0.00076346
00:29:48|0.00076346
00:29:49|0.00076346
00:29:50|0.00076346
00:29:51|0.00076346
00:29:52|0.00076346
00:29:53|0.00076346
00:29:54|0.00076346
00:29:55|0.00076346
00:29:56|0.00076346
00:29:57|0.00076346
00:29:58|0.00076346
00:29:59|0.00076349
00:30:00|0.00076349
00:30:01|0.00076349
00:30:02|0.00076351
00:30:03|0.00076281
00:30:04|0.00076284
00:30:05|0.00076256
00:30:06|0.00076256
00:30:07|0.00076256
00:30:09|0.00076256
00:30:10|0.00076265
00:30:11|0.00076306
00:30:12|0.00076306
00:30:13|0.00076305
00:30:14|0.00076281
00:30:15|0.00076234
00:30:16|0.00076234
00:30:17|0.00076234
00:30:17|0.00076269
00:30:19|0.00076269
00:30:20|0.00076254
00:30:21|0.00076254
00:30:22|0.00076254
00:30:22|0.00076254
00:30:23|0.00076268
00:30:25|0.00076268
00:30:25|0.00076317
00:30:26|0.00076317
00:30:28|0.00076317
00:30:29|0.00076317
00:30:30|0.00076317
00:30:31|0.00076195
00:30:32|0.00076195
00:30:33|0.00076195
00:30:34|0.00076193
00:30:35|0.00076193
00:30:36|0.00076193
00:30:37|0.00076193
00:30:38|0.00076193
00:30:39|0.00076193
00:30:40|0.00076201
00:30:41|0.00076201
00:30:42|0.00076201
00:30:43|0.00076201
00:30:44|0.00076201
00:30:45|0.00076224
00:30:46|0.00076224
00:30:47|0.00076224
00:30:48|0.00076224
00:30:49|0.00076224
00:30:50|0.00076224
00:30:51|0.00076224
00:30:52|0.00076224
00:30:53|0.00076201
00:30:54|0.00076266
00:30:55|0.00076266
00:30:57|0.00076293
00:30:57|0.00076293
00:30:59|0.00076333
00:30:59|0.00076353
00:31:00|0.00076353
00:31:01|0.00076353
00:31:03|0.00076353
00:31:03|0.00076353
00:31:05|0.00076385
00:31:07|0.00076385
00:31:07|0.00076385
00:31:09|0.00076453
00:31:10|0.00076453
00:31:11|0.00076424
00:31:12|0.00076397
00:31:12|0.00076397
00:31:13|0.00076385
00:31:14|0.00076377
00:31:15|0.00076377
00:31:17|0.00076377
00:31:18|0.00076377
00:31:19|0.00076377
00:31:20|0.0007646
00:31:21|0.0007646
00:31:22|0.00076441
00:31:23|0.00076441
00:31:24|0.00076469
00:31:25|0.00076477
00:31:26|0.00076477
00:31:27|0.00076477
00:31:28|0.00076473
00:31:29|0.00076473
00:31:30|0.00076495
00:31:32|0.000765
00:31:33|0.000765
00:31:34|0.000765
00:31:35|0.000765
00:31:36|0.000765
00:31:36|0.00076513
00:31:38|0.00076481
00:31:38|0.00076517
00:31:40|0.00076517
00:31:40|0.00076517
00:31:41|0.00076541
00:31:42|0.00076541
00:31:44|0.00076541
00:31:45|0.00076541
00:31:47|0.0007656
00:31:48|0.00076559
00:31:48|0.00076572
00:31:49|0.00076572
00:31:50|0.00076604
00:31:51|0.00076537
00:31:52|0.00076537
00:31:53|0.00076537
00:31:54|0.00076565
00:31:56|0.00076565
00:31:57|0.00076565
00:31:57|0.00076565
00:31:59|0.00076565
00:31:59|0.00076565
00:32:00|0.00076565
00:32:01|0.00076565
00:32:02|0.00076565
00:32:03|0.00076565
00:32:04|0.00076565
00:32:06|0.00076565
00:32:08|0.00076565
00:32:09|0.00076565
00:32:09|0.00076765
00:32:10|0.00076765
00:32:12|0.00076798
00:32:12|0.00076798
00:32:14|0.00076798
00:32:15|0.00076798
00:32:16|0.00076798
00:32:17|0.00076798
00:32:17|0.00076819
00:32:19|0.00076798
00:32:19|0.00076798
00:32:20|0.00076727
00:32:21|0.00076727
00:32:23|0.00076679
00:32:23|0.00076679
00:32:25|0.00076679
00:32:25|0.00076679
00:32:27|0.00076688
00:32:28|0.00076688
00:32:29|0.00076688
00:32:30|0.00076688
00:32:31|0.00076689
00:32:31|0.00076689
00:32:33|0.00076689
00:32:34|0.00076689
00:32:35|0.00076703
00:32:36|0.00076679
00:32:37|0.00076679
00:32:38|0.00076679
00:32:39|0.00076679
00:32:40|0.00076679
00:32:41|0.00076713
00:32:42|0.00076713
00:32:43|0.00076713
00:32:44|0.00076713
00:32:45|0.00076713
00:32:47|0.00076713
00:32:48|0.00076713
00:32:49|0.00076713
00:32:49|0.00076713
00:32:50|0.00076713
00:32:51|0.00076713
00:32:53|0.00076713
00:32:53|0.00076679
00:32:55|0.00076679
00:32:55|0.00076661
00:32:56|0.00076661
00:32:57|0.00076623
00:32:59|0.00076623
00:32:59|0.00076623
00:33:00|0.00076623
00:33:02|0.00076623
00:33:03|0.00076623
00:33:04|0.00076575
00:33:05|0.00076575
00:33:06|0.00076514
00:33:08|0.00076514
00:33:09|0.00076514
00:33:10|0.00076583
00:33:11|0.00076589
00:33:12|0.00076589
00:33:12|0.00076589
00:33:13|0.00076575
00:33:15|0.00076575
00:33:16|0.00076575
00:33:18|0.00076543
00:33:18|0.00076528
00:33:20|0.00076519
00:33:20|0.00076519
00:33:22|0.000765
00:33:22|0.000765
00:33:24|0.00076437
00:33:24|0.00076386
00:33:25|0.000764
00:33:27|0.00076445
00:33:28|0.00076445
00:33:29|0.00076445
00:33:30|0.00076445
00:33:31|0.00076536
00:33:32|0.00076536
00:33:33|0.00076536
00:33:34|0.00076552
00:33:35|0.00076579
00:33:36|0.00076579
00:33:37|0.00076539
00:33:38|0.00076507
00:33:39|0.00076507
00:33:40|0.00076528
00:33:41|0.00076528
00:33:42|0.00076528
00:33:43|0.00076528
00:33:44|0.00076552
00:33:45|0.00076492
00:33:46|0.00076492
00:33:47|0.00076528
00:33:48|0.00076528
00:33:49|0.00076528
00:33:50|0.0007649
00:33:51|0.0007649
00:33:52|0.00076496
00:33:53|0.00076544
00:33:54|0.00076568
00:33:55|0.00076568
00:33:56|0.00076568
00:33:57|0.00076568
00:33:58|0.00076568
00:33:59|0.00076568
00:34:00|0.00076568
00:34:02|0.00076568
00:34:02|0.000766
00:34:03|0.000766
00:34:04|0.000766
00:34:05|0.000766
00:34:07|0.0007664
00:34:08|0.00076647
00:34:09|0.00076647
00:34:10|0.00076647
00:34:10|0.00076647
00:34:13|0.00076597
00:34:13|0.00076597
00:34:15|0.00076597
00:34:16|0.00076597
00:34:17|0.00076597
00:34:18|0.00076597
00:34:19|0.00076597
00:34:20|0.00076597
00:34:21|0.00076694
00:34:22|0.00076694
00:34:23|0.00076694
00:34:24|0.00076635
00:34:25|0.00076635
00:34:26|0.00076635
00:34:27|0.00076635
00:34:28|0.00076635
00:34:30|0.00076635
00:34:31|0.00076635
00:34:31|0.00076635
00:34:32|0.00076635
00:34:34|0.00076635
00:34:35|0.00076605
00:34:36|0.00076605
00:34:37|0.00076605
00:34:38|0.00076605
00:34:39|0.00076538
00:34:40|0.00076522
00:34:41|0.00076522
00:34:42|0.00076522
00:34:43|0.00076474
00:34:44|0.00076474
00:34:45|0.00076532
00:34:46|0.00076532
00:34:46|0.00076457
00:34:47|0.00076464
00:34:49|0.00076464
00:34:50|0.00076464
00:34:51|0.00076464
00:34:52|0.00076464
00:34:52|0.00076464
00:34:54|0.00076464
00:34:55|0.00076464
00:34:56|0.00076464
00:34:57|0.00076454
00:34:58|0.00076454
00:34:59|0.00076472
00:35:00|0.00076472
00:35:01|0.00076472
00:35:02|0.00076478
00:35:03|0.00076492
00:35:04|0.00076492
00:35:06|0.00076492
00:35:06|0.00076527
00:35:07|0.00076527
00:35:09|0.00076527
00:35:11|0.0007656
00:35:11|0.0007656
00:35:12|0.0007656
00:35:14|0.0007656
00:35:15|0.0007656
00:35:16|0.0007656
00:35:17|0.0007656
00:35:17|0.0007656
00:35:19|0.0007656
00:35:19|0.0007656
00:35:20|0.0007656
00:35:21|0.0007656
00:35:23|0.0007656
00:35:23|0.0007656
00:35:24|0.0007656
00:35:26|0.0007656
00:35:26|0.00076434
00:35:27|0.00076434
00:35:29|0.00076353
00:35:30|0.00076353
00:35:30|0.00076353
00:35:31|0.00076353
00:35:33|0.00076353
00:35:34|0.00076344
00:35:35|0.00076344
00:35:36|0.00076258
00:35:36|0.00076258
00:35:37|0.00076258
00:35:38|0.00076258
00:35:41|0.00076258
00:35:42|0.00076258
00:35:42|0.00076258
00:35:44|0.00076258
00:35:44|0.00076258
00:35:45|0.0007617
00:35:46|0.00076162
00:35:47|0.00076162
00:35:48|0.00076162
00:35:49|0.00076162
00:35:50|0.00076191
00:35:51|0.00076191
00:35:52|0.00076191
00:35:53|0.00076191
00:35:54|0.00076191
00:35:55|0.00076191
00:35:56|0.00076191
00:35:57|0.00076191
00:35:59|0.00076191
00:35:59|0.00076191
00:36:00|0.00076191
00:36:02|0.00076191
00:36:02|0.00076191
00:36:03|0.00076177
00:36:04|0.0007613
00:36:06|0.0007613
00:36:06|0.0007613
00:36:07|0.0007613
00:36:09|0.0007613
00:36:10|0.0007613
00:36:10|0.0007613
00:36:11|0.00076066
00:36:13|0.0007601
00:36:13|0.0007601
00:36:15|0.0007601
00:36:15|0.00076
00:36:17|0.00076
00:36:18|0.00076
00:36:19|0.00076
00:36:19|0.00076
00:36:20|0.00076
00:36:21|0.00076
00:36:22|0.00076
00:36:23|0.000759
00:36:25|0.00075869
00:36:25|0.00075869
00:36:27|0.00075869
00:36:27|0.00075869
00:36:29|0.0007585
00:36:30|0.0007585
00:36:31|0.00075877
00:36:31|0.00075877
00:36:32|0.000758
00:36:33|0.000758
00:36:34|0.0007585
00:36:35|0.0007585
00:36:36|0.0007579
00:36:38|0.00075751
00:36:38|0.00075751
00:36:40|0.00075751
00:36:41|0.00075751
00:36:41|0.00075751
00:36:42|0.00075762
00:36:44|0.00075762
00:36:45|0.00075762
00:36:46|0.00075762
00:36:46|0.00075762
00:36:48|0.00075797
00:36:49|0.00075771
00:36:49|0.00075771
00:36:51|0.00075735
00:36:52|0.00075735
00:36:53|0.00075762
00:36:54|0.00075762
00:36:54|0.00075762
00:36:55|0.00075762
00:36:57|0.00075762
00:36:57|0.00075762
00:36:58|0.00075762
00:36:59|0.00075762
00:37:01|0.00075777
00:37:02|0.000758
00:37:02|0.000758
00:37:04|0.000758
00:37:06|0.00075759
00:37:06|0.00075759
00:37:08|0.00075808
00:37:08|0.00075808
00:37:09|0.00075808
00:37:11|0.00075809
00:37:13|0.00075809
00:37:14|0.00075809
00:37:15|0.00075737
00:37:16|0.00075737
00:37:17|0.000757
00:37:19|0.00075694
00:37:19|0.00075694
00:37:20|0.00075694
00:37:22|0.00075711
00:37:22|0.00075695
00:37:24|0.00075695
00:37:25|0.00075768
00:37:25|0.00075768
00:37:27|0.00075808
00:37:28|0.00075824
00:37:29|0.0007583
00:37:30|0.00075849
00:37:31|0.00075872
00:37:32|0.0007588
00:37:32|0.00075896
00:37:34|0.00075896
00:37:35|0.00075848
00:37:37|0.00075848
00:37:37|0.00075872
00:37:38|0.00075872
00:37:40|0.00075872
00:37:40|0.00075864
00:37:41|0.00075856
00:37:42|0.00075896
00:37:44|0.00075896
00:37:45|0.00075896
00:37:45|0.00075896
00:37:46|0.00075896
00:37:47|0.00075896
00:37:49|0.00075896
00:37:50|0.00075872
00:37:50|0.0007588
00:37:52|0.00075921
00:37:52|0.00075921
00:37:54|0.00075879
00:37:54|0.00075879
00:37:56|0.00075879
00:37:57|0.00075879
00:37:57|0.00075879
00:37:59|0.00075879
00:37:59|0.00075936
00:38:00|0.00075951
00:38:02|0.00075951
00:38:02|0.0007592
00:38:04|0.00075855
00:38:05|0.00075855
00:38:06|0.00075855
00:38:07|0.00075855
00:38:08|0.00075864
00:38:09|0.00075864
00:38:09|0.00075864
00:38:12|0.00075839
00:38:12|0.00075864
00:38:14|0.00075864
00:38:15|0.00075864
00:38:15|0.00075864
00:38:16|0.00075864
00:38:18|0.00075864
00:38:19|0.00075864
00:38:20|0.00075864
00:38:21|0.00075864
00:38:21|0.00075864
00:38:23|0.00075864
00:38:24|0.00075871
00:38:25|0.00075871
00:38:26|0.00075815
00:38:28|0.00075823
00:38:28|0.00075865
00:38:29|0.00075865
00:38:30|0.00075865
00:38:31|0.00075865
00:38:32|0.00075865
00:38:33|0.00075865
00:38:34|0.00075865
00:38:36|0.00075865
00:38:37|0.00075865
00:38:38|0.00075865
00:38:38|0.00075865
00:38:40|0.00075865
00:38:40|0.00075865
00:38:42|0.00075911
00:38:42|0.00075911
00:38:44|0.00075879
00:38:45|0.00075831
00:38:46|0.00075831
00:38:47|0.00075831
00:38:48|0.00075831
00:38:48|0.00075831
00:38:50|0.00075831
00:38:50|0.00075831
00:38:52|0.00075847
00:38:52|0.00075847
00:38:54|0.00075847
00:38:54|0.00075847
00:38:56|0.00075847
00:38:56|0.00075847
00:38:58|0.00075847
00:38:58|0.00075847
00:39:00|0.00075847
00:39:01|0.00075847
00:39:02|0.00075927
00:39:03|0.00075823
00:39:04|0.00075842
00:39:04|0.00075842
00:39:06|0.00075842
00:39:08|0.00075842
00:39:08|0.00075885
00:39:09|0.00075886
00:39:10|0.00075937
00:39:11|0.00075937
00:39:12|0.00075937
00:39:13|0.00075895
00:39:14|0.00075855
00:39:16|0.00075939
00:39:16|0.00075939
00:39:17|0.00075939
00:39:18|0.00075939
00:39:19|0.00075939
00:39:20|0.00075939
00:39:22|0.00075939
00:39:22|0.00075939
00:39:24|0.00075987
00:39:25|0.00075992
00:39:25|0.00076024
00:39:26|0.00076024
00:39:27|0.00076024
00:39:28|0.00076064
00:39:29|0.00076064
00:39:31|0.00076064
00:39:31|0.00076064
00:39:32|0.00076064
00:39:33|0.0007604
00:39:34|0.00075991
00:39:35|0.00075991
00:39:36|0.00075967
00:39:37|0.00075956
00:39:38|0.00075956
00:39:39|0.00075956
00:39:41|0.00076
00:39:41|0.00076
00:39:43|0.00076048
00:39:43|0.00076048
00:39:45|0.00076096
00:39:46|0.00076104
00:39:47|0.00076104
00:39:48|0.0007615
00:39:49|0.0007615
00:39:50|0.0007615
00:39:51|0.0007615
00:39:52|0.0007615
00:39:53|0.00076193
00:39:54|0.00076131
00:39:55|0.00076131
00:39:56|0.00076131
00:39:57|0.00076131
00:39:58|0.00076131
00:39:59|0.00076131
00:40:00|0.00076131
00:40:01|0.00076093
00:40:02|0.00076093
00:40:03|0.00076064
00:40:04|0.00076064
00:40:05|0.00076064
00:40:06|0.00076087
00:40:07|0.00076023
00:40:08|0.00076023
00:40:09|0.00076023
00:40:10|0.00076023
00:40:11|0.00076023
00:40:12|0.00076023
00:40:14|0.00076023
00:40:16|0.00076103
00:40:17|0.00076103
00:40:18|0.00076063
00:40:19|0.00076063
00:40:20|0.00076066
00:40:20|0.00076066
00:40:21|0.00076066
00:40:23|0.00076066
00:40:25|0.0007606
00:40:25|0.0007606
00:40:27|0.0007606
00:40:27|0.0007606
00:40:29|0.0007606
00:40:30|0.00076039
00:40:30|0.00076023
00:40:31|0.00076023
00:40:33|0.00076023
00:40:33|0.00076023
00:40:35|0.00076007
00:40:35|0.00076007
00:40:36|0.00076007
00:40:38|0.00076007
00:40:38|0.00076007
00:40:39|0.00076007
00:40:40|0.00076007
00:40:41|0.00075979
00:40:42|0.00075979
00:40:44|0.00075979
00:40:45|0.00075979
00:40:46|0.00075979
00:40:47|0.00075979
00:40:48|0.00075979
00:40:49|0.00075979
00:40:50|0.0007595
00:40:51|0.0007595
00:40:52|0.0007595
00:40:53|0.0007595
00:40:54|0.0007595
00:40:55|0.0007595
00:40:56|0.0007595
00:40:57|0.0007595
00:40:58|0.00075968
00:40:59|0.00075968
00:41:00|0.00075992
00:41:01|0.00075992
00:41:02|0.00075991
00:41:03|0.00075991
00:41:04|0.00075943
00:41:05|0.00075943
00:41:06|0.00075943
00:41:07|0.00075904
00:41:08|0.00075968
00:41:09|0.00075968
00:41:10|0.00075968
00:41:11|0.00075968
00:41:12|0.00075968
00:41:14|0.00075952
00:41:16|0.00075992
00:41:17|0.00076004
00:41:17|0.00076004
00:41:19|0.00076048
00:41:20|0.00076048
00:41:21|0.00076032
00:41:22|0.00076088
00:41:22|0.00076088
00:41:24|0.00076088
00:41:25|0.00076088
00:41:27|0.00076088
00:41:28|0.00076088
00:41:29|0.00076088
00:41:30|0.00076088
00:41:30|0.00076112
00:41:32|0.00076102
00:41:33|0.00076102
00:41:34|0.00076102
00:41:35|0.00076063
00:41:36|0.00076063
00:41:37|0.00076063
00:41:38|0.00076055
00:41:39|0.00076023
00:41:40|0.00075991
00:41:41|0.00075975
00:41:42|0.00075975
00:41:43|0.00075975
00:41:44|0.00075975
00:41:45|0.00075975
00:41:46|0.00075975
00:41:47|0.00075975
00:41:48|0.00075975
00:41:49|0.00076008
00:41:50|0.00076008
00:41:51|0.00076008
00:41:52|0.00076008
00:41:53|0.00075975
00:41:54|0.00075975
00:41:55|0.00075975
00:41:56|0.00075975
00:41:57|0.00075952
00:41:58|0.00075952
00:42:00|0.00075952
00:42:01|0.00075952
00:42:02|0.00075937
00:42:03|0.00075927
00:42:03|0.00075919
00:42:05|0.00075903
00:42:06|0.00075895
00:42:07|0.00075917
00:42:07|0.00075919
00:42:08|0.00075879
00:42:10|0.00075885
00:42:10|0.00075885
00:42:12|0.00075909
00:42:12|0.00075909
00:42:14|0.00075909
00:42:15|0.00075909
00:42:17|0.00075909
00:42:17|0.00075909
00:42:18|0.00075951
00:42:20|0.00075951
00:42:20|0.00075951
00:42:22|0.00075911
00:42:22|0.00075896
00:42:24|0.00075896
00:42:24|0.00075895
00:42:26|0.00075879
00:42:27|0.00075855
00:42:28|0.00075855
00:42:29|0.00075848
00:42:30|0.00075813
00:42:31|0.00075813
00:42:32|0.00075856
00:42:33|0.00075856
00:42:34|0.00075856
00:42:35|0.00075824
00:42:36|0.00075824
00:42:37|0.00075824
00:42:38|0.00075824
00:42:39|0.00075824
00:42:40|0.00075784
00:42:41|0.00075784
00:42:42|0.00075832
00:42:43|0.00075832
00:42:44|0.00075848
00:42:45|0.00075848
00:42:46|0.00075763
00:42:47|0.00075767
00:42:48|0.00075767
00:42:49|0.000758
00:42:50|0.000758
00:42:51|0.000758
00:42:52|0.000758
00:42:53|0.00075824
00:42:54|0.00075824
00:42:55|0.00075824
00:42:56|0.00075824
00:42:57|0.00075824
00:42:58|0.00075824
00:42:59|0.00075832
00:43:00|0.00075832
00:43:01|0.00075856
00:43:02|0.00075864
00:43:03|0.00075864
00:43:04|0.000758
00:43:05|0.00075801
00:43:06|0.00075801
00:43:07|0.00075879
00:43:09|0.00075879
00:43:09|0.00075879
00:43:10|0.00075879
00:43:11|0.00075831
00:43:12|0.00075831
00:43:13|0.00075807
00:43:14|0.00075767
00:43:16|0.00075767
00:43:18|0.00075767
00:43:19|0.00075767
00:43:20|0.00075763
00:43:21|0.00075768
00:43:22|0.00075768
00:43:24|0.00075768
00:43:24|0.00075768
00:43:26|0.00075768
00:43:27|0.00075768
00:43:27|0.00075768
00:43:28|0.00075768
00:43:30|0.00075768
00:43:30|0.00075768
00:43:32|0.00075768
00:43:32|0.00075832
00:43:34|0.0007588
00:43:34|0.0007588
00:43:35|0.0007588
00:43:36|0.00075823
00:43:37|0.00075823
00:43:38|0.00075885
00:43:39|0.00075885
00:43:40|0.00075885
00:43:41|0.00075885
00:43:42|0.00075885
00:43:44|0.00075885
00:43:45|0.00075885
00:43:45|0.00075827
00:43:46|0.00075827
00:43:47|0.00075827
00:43:48|0.0007589
00:43:50|0.0007589
00:43:51|0.0007589
00:43:52|0.00075879
00:43:53|0.00075879
00:43:54|0.00075839
00:43:55|0.00075839
00:43:56|0.00075839
00:43:57|0.00075839
00:43:58|0.00075839
00:43:59|0.00075839
00:44:00|0.00075839
00:44:01|0.00075839
00:44:02|0.00075839
00:44:03|0.00075865
00:44:04|0.00075865
00:44:05|0.00075871
00:44:06|0.00075871
00:44:08|0.00075868
00:44:08|0.00075799
00:44:09|0.00075799
00:44:10|0.00075791
00:44:11|0.00075791
00:44:12|0.00075791
00:44:13|0.00075759
00:44:14|0.00075759
00:44:15|0.00075759
00:44:17|0.00075759
00:44:19|0.00075764
00:44:20|0.00075764
00:44:21|0.00075764
00:44:22|0.00075764
00:44:23|0.00075767
00:44:24|0.00075767
00:44:25|0.00075767
00:44:26|0.00075767
00:44:27|0.00075767
00:44:29|0.00075713
00:44:29|0.00075713
00:44:31|0.00075713
00:44:32|0.00075713
00:44:33|0.00075713
00:44:34|0.00075713
00:44:35|0.00075713
00:44:35|0.00075713
00:44:37|0.00075713
00:44:38|0.00075713
00:44:39|0.00075713
00:44:40|0.00075713
00:44:41|0.00075713
00:44:42|0.00075713
00:44:43|0.00075713
00:44:44|0.00075713
00:44:45|0.00075713
00:44:46|0.00075713
00:44:47|0.00075713
00:44:48|0.00075713
00:44:49|0.00075713
00:44:50|0.00075713
00:44:51|0.00075713
00:44:52|0.00075713
00:44:53|0.00075713
00:44:54|0.00075713
00:44:55|0.00075842
00:44:56|0.00075842
00:44:57|0.00075842
00:44:58|0.00075842
00:44:59|0.00075842
00:45:00|0.00075842
00:45:01|0.00075842
00:45:02|0.00075879
00:45:04|0.00075879
00:45:04|0.00075843
00:45:05|0.00075843
00:45:07|0.00075751
00:45:08|0.00075728
00:45:08|0.00075728
00:45:09|0.00075768
00:45:11|0.00075768
00:45:11|0.00075824
00:45:12|0.00075824
00:45:13|0.00075808
00:45:14|0.00075808
00:45:16|0.00075852
00:45:17|0.0007589
00:45:18|0.0007589
00:45:20|0.00075847
00:45:21|0.00075888
00:45:23|0.00075928
00:45:23|0.00075928
00:45:24|0.00075928
00:45:26|0.00075922
00:45:27|0.00075934
00:45:28|0.00075934
00:45:29|0.00076007
00:45:30|0.00076007
00:45:31|0.00076033
00:45:31|0.00076033
00:45:33|0.00076033
00:45:33|0.00076048
00:45:34|0.00076088
00:45:36|0.00076111
00:45:37|0.00076111
00:45:38|0.00076111
00:45:39|0.00076111
00:45:39|0.00076111
00:45:41|0.0007612
00:45:41|0.0007612
00:45:43|0.0007612
00:45:44|0.0007612
00:45:44|0.0007612
00:45:46|0.0007612
00:45:47|0.00076136
00:45:48|0.00076101
00:45:48|0.00076074
00:45:50|0.00076074
00:45:51|0.00076074
00:45:51|0.00076074
00:45:52|0.00076074
00:45:53|0.00076074
00:45:55|0.00076074
00:45:56|0.00076074
00:45:57|0.00076074
00:45:58|0.00076008
00:45:58|0.00076008
00:46:01|0.00076008
00:46:02|0.00076033
00:46:02|0.00076032
00:46:03|0.00076096
00:46:04|0.00076096
00:46:05|0.00076096
00:46:06|0.00076096
00:46:07|0.00076096
00:46:08|0.00076055
00:46:09|0.00076015
00:46:11|0.00076015
00:46:11|0.00075943
00:46:13|0.00075942
00:46:13|0.00075942
00:46:14|0.00075942
00:46:15|0.00075942
00:46:16|0.00075942
00:46:17|0.00075942
00:46:18|0.00075903
00:46:20|0.00075903
00:46:21|0.00075966
00:46:22|0.00075966
00:46:24|0.00075992
00:46:24|0.00075992
00:46:26|0.00076023
00:46:26|0.00076023
00:46:27|0.00075941
00:46:28|0.00075984
00:46:29|0.00076032
00:46:31|0.00076007
00:46:32|0.00076023
00:46:33|0.00076023
00:46:33|0.00076023
00:46:35|0.00076023
00:46:36|0.00075999
00:46:37|0.00075967
00:46:38|0.00075967
00:46:39|0.00076032
00:46:40|0.00075959
00:46:41|0.00075951
00:46:42|0.00075943
00:46:43|0.00075943
00:46:44|0.00075943
00:46:45|0.00075943
00:46:46|0.00075943
00:46:47|0.00075927
00:46:48|0.00075927
00:46:49|0.00075911
00:46:50|0.00075951
00:46:51|0.00075951
00:46:52|0.00075911
00:46:53|0.00075911
00:46:54|0.00075952
00:46:55|0.00075952
00:46:56|0.00075952
00:46:57|0.00075952
00:46:58|0.00075952
00:46:59|0.00075952
00:47:00|0.00075987
00:47:01|0.00075987
00:47:02|0.00075967
00:47:03|0.00075895
00:47:04|0.00075882
00:47:05|0.00075882
00:47:06|0.00075879
00:47:07|0.00075831
00:47:08|0.00075896
00:47:09|0.00075896
00:47:10|0.00075904
00:47:11|0.00075904
00:47:12|0.00075904
00:47:14|0.00075904
00:47:15|0.00075904
00:47:16|0.00075847
00:47:17|0.0007589
00:47:17|0.0007589
00:47:18|0.0007589
00:47:19|0.00075845
00:47:22|0.00075845
00:47:22|0.00075845
00:47:24|0.00075845
00:47:25|0.00075845
00:47:25|0.00075803
00:47:26|0.00075792
00:47:28|0.00075792
00:47:29|0.00075792
00:47:30|0.00075767
00:47:31|0.00075767
00:47:31|0.00075767
00:47:32|0.00075767
00:47:33|0.00075767
00:47:35|0.00075767
00:47:36|0.00075767
00:47:37|0.00075767
00:47:38|0.00075767
00:47:39|0.00075767
00:47:40|0.00075839
00:47:41|0.00075839
00:47:42|0.00075839
00:47:43|0.00075839
00:47:44|0.00075831
00:47:45|0.00075831
00:47:46|0.00075831
00:47:47|0.00075831
00:47:48|0.00075831
00:47:49|0.00075839
00:47:50|0.00075839
00:47:52|0.00075839
00:47:52|0.00075839
00:47:53|0.00075839
00:47:54|0.00075848
00:47:55|0.00075826
00:47:56|0.00075826
00:47:57|0.00075826
00:47:58|0.00075826
00:47:59|0.00075826
00:48:01|0.00075826
00:48:02|0.00075826
00:48:03|0.00075826
00:48:04|0.00075826
00:48:06|0.0007576
00:48:07|0.0007576
00:48:07|0.0007576
00:48:09|0.00075784
00:48:09|0.00075784
00:48:11|0.00075784
00:48:11|0.00075784
00:48:13|0.00075824
00:48:14|0.00075743
00:48:14|0.00075743
00:48:16|0.00075759
00:48:16|0.00075759
00:48:17|0.00075792
00:48:18|0.00075792
00:48:20|0.00075792
00:48:21|0.00075719
00:48:22|0.00075719
00:48:24|0.00075719
00:48:25|0.00075719
00:48:25|0.00075719
00:48:27|0.00075719
00:48:28|0.00075719
00:48:30|0.00075767
00:48:30|0.00075767
00:48:31|0.000758
00:48:33|0.000758
00:48:33|0.000758
00:48:34|0.00075831
00:48:35|0.00075831
00:48:37|0.00075831
00:48:37|0.00075807
00:48:38|0.00075807
00:48:39|0.00075807
00:48:40|0.0007588
00:48:41|0.0007588
00:48:43|0.0007588
00:48:43|0.0007588
00:48:44|0.0007588
00:48:45|0.0007588
00:48:46|0.0007588
00:48:47|0.0007588
00:48:49|0.0007588
00:48:50|0.00075871
00:48:51|0.00075871
00:48:52|0.00075871
00:48:53|0.00075871
00:48:53|0.00075847
00:48:55|0.00075839
00:48:55|0.00075839
00:48:57|0.00075839
00:48:58|0.00075839
00:48:59|0.00075839
00:48:59|0.00075823
00:49:01|0.00075813
00:49:01|0.00075813
00:49:02|0.00075789
00:49:04|0.00075789
00:49:05|0.00075781
00:49:05|0.00075781
00:49:06|0.00075781
00:49:08|0.00075743
00:49:08|0.00075743
00:49:09|0.00075743
00:49:10|0.00075743
00:49:11|0.00075743
00:49:12|0.00075743
00:49:13|0.00075743
00:49:14|0.00075763
00:49:15|0.0007573
00:49:17|0.0007573
00:49:18|0.0007573
00:49:19|0.0007573
00:49:19|0.0007573
00:49:20|0.0007573
00:49:21|0.00075751
00:49:23|0.00075751
00:49:25|0.00075743
00:49:25|0.00075743
00:49:26|0.00075743
00:49:28|0.00075759
00:49:28|0.00075759
00:49:30|0.00075727
00:49:30|0.00075675
00:49:31|0.00075675
00:49:32|0.00075682
00:49:33|0.00075682
00:49:35|0.00075682
00:49:35|0.00075682
00:49:36|0.00075682
00:49:37|0.00075682
00:49:38|0.00075728
00:49:39|0.00075752
00:49:40|0.00075752
00:49:41|0.000758
00:49:42|0.00075776
00:49:43|0.00075776
00:49:44|0.00075725
00:49:46|0.00075725
00:49:47|0.00075725
00:49:47|0.00075725
00:49:49|0.00075725
00:49:49|0.00075725
00:49:51|0.00075725
00:49:52|0.00075725
00:49:53|0.00075725
00:49:54|0.00075725
00:49:54|0.00075725
00:49:56|0.00075725
00:49:57|0.00075776
00:49:58|0.00075776
00:49:59|0.00075776
00:50:00|0.00075776
00:50:01|0.00075776
00:50:02|0.00075727
00:50:03|0.00075727
00:50:04|0.00075727
00:50:05|0.00075727
00:50:06|0.00075696
00:50:07|0.00075708
00:50:07|0.00075663
00:50:09|0.00075663
00:50:10|0.00075663
00:50:11|0.00075663
00:50:12|0.00075663
00:50:13|0.00075668
00:50:14|0.00075668
00:50:14|0.00075668
00:50:15|0.00075668
00:50:17|0.00075668
00:50:18|0.00075668
00:50:19|0.00075668
00:50:20|0.00075668
00:50:21|0.000756
00:50:22|0.000756
00:50:23|0.000756
00:50:24|0.000756
00:50:25|0.000756
00:50:26|0.000756
00:50:27|0.00075544
00:50:28|0.00075544
00:50:29|0.00075584
00:50:30|0.000756
00:50:32|0.000756
00:50:33|0.00075683
00:50:34|0.00075639
00:50:35|0.00075639
00:50:36|0.00075639
00:50:37|0.00075639
00:50:38|0.00075567
00:50:40|0.00075567
00:50:41|0.00075571
00:50:41|0.00075571
00:50:42|0.00075571
00:50:43|0.00075571
00:50:45|0.00075571
00:50:46|0.00075571
00:50:46|0.00075571
00:50:47|0.00075571
00:50:48|0.00075503
00:50:49|0.00075503
00:50:51|0.0007556
00:50:51|0.0007556
00:50:53|0.00075519
00:50:53|0.00075519
00:50:54|0.00075519
00:50:55|0.00075519
00:50:56|0.00075586
00:50:57|0.00075632
00:50:58|0.00075632
00:51:00|0.00075632
00:51:00|0.00075591
00:51:02|0.00075591
00:51:03|0.00075632
00:51:04|0.00075632
00:51:04|0.00075575
00:51:06|0.00075575
00:51:07|0.00075567
00:51:07|0.00075592
00:51:09|0.00075624
00:51:10|0.00075664
00:51:10|0.00075664
00:51:12|0.00075704
00:51:13|0.00075737
00:51:14|0.00075647
00:51:15|0.00075736
00:51:15|0.00075736
00:51:17|0.00075736
00:51:18|0.00075687
00:51:19|0.0007572
00:51:19|0.0007572
00:51:20|0.00075744
00:51:22|0.00075744
00:51:23|0.00075744
00:51:23|0.00075768
00:51:24|0.000758
00:51:27|0.000758
00:51:27|0.000758
00:51:29|0.00075777
00:51:30|0.00075777
00:51:31|0.00075777
00:51:32|0.00075785
00:51:33|0.00075785
00:51:34|0.00075737
00:51:36|0.00075762
00:51:37|0.00075699
00:51:38|0.00075699
00:51:38|0.00075699
00:51:40|0.00075699
00:51:41|0.00075699
00:51:41|0.0007576
00:51:43|0.0007576
00:51:43|0.0007576
00:51:45|0.0007576
00:51:45|0.00075778
00:51:47|0.00075778
00:51:48|0.00075778
00:51:48|0.00075761
00:51:50|0.00075814
00:51:51|0.00075809
00:51:52|0.00075809
00:51:53|0.00075809
00:51:54|0.00075809
00:51:55|0.00075809
00:51:55|0.00075809
00:51:56|0.00075697
00:51:58|0.00075665
00:51:59|0.00075665
00:51:59|0.00075665
00:52:01|0.00075665
00:52:02|0.00075665
00:52:03|0.00075722
00:52:04|0.00075722
00:52:05|0.00075746
00:52:06|0.00075746
00:52:07|0.00075746
00:52:08|0.00075746
00:52:09|0.00075746
00:52:10|0.00075746
00:52:11|0.00075746
00:52:12|0.00075746
00:52:13|0.0007581
00:52:14|0.00075785
00:52:15|0.00075745
00:52:16|0.00075801
00:52:17|0.00075801
00:52:18|0.00075829
00:52:19|0.00075829
00:52:20|0.00075829
00:52:21|0.00075852
00:52:22|0.00075801
00:52:23|0.00075801
00:52:24|0.00075789
00:52:26|0.00075789
00:52:26|0.00075789
00:52:28|0.00075834
00:52:29|0.00075834
00:52:31|0.00075834
00:52:33|0.00075816
00:52:34|0.00075816
00:52:35|0.00075816
00:52:35|0.00075816
00:52:37|0.00075816
00:52:37|0.00075697
00:52:39|0.00075697
00:52:39|0.0007569
00:52:40|0.0007569
00:52:41|0.0007569
00:52:42|0.0007569
00:52:44|0.0007569
00:52:45|0.0007569
00:52:45|0.0007569
00:52:47|0.00075673
00:52:48|0.00075673
00:52:49|0.00075673
00:52:50|0.00075673
00:52:51|0.00075614
00:52:52|0.00075614
00:52:52|0.00075614
00:52:54|0.00075614
00:52:55|0.00075614
00:52:56|0.00075614
00:52:57|0.00075614
00:52:58|0.00075585
00:52:59|0.00075585
00:53:00|0.00075585
00:53:01|0.00075585
00:53:02|0.00075585
00:53:03|0.00075578
00:53:04|0.00075578
00:53:05|0.00075578
00:53:06|0.00075529
00:53:07|0.000755
00:53:08|0.00075481
00:53:09|0.00075454
00:53:10|0.00075442
00:53:11|0.00075442
00:53:12|0.00075442
00:53:13|0.00075488
00:53:14|0.00075488
00:53:15|0.00075488
00:53:16|0.00075488
00:53:17|0.00075521
00:53:18|0.00075547
00:53:19|0.00075547
00:53:20|0.00075547
00:53:21|0.00075547
00:53:22|0.00075492
00:53:23|0.00075444
00:53:25|0.00075444
00:53:27|0.00075444
00:53:27|0.00075444
00:53:29|0.00075444
00:53:30|0.00075444
00:53:31|0.00075444
00:53:32|0.00075444
00:53:33|0.00075444
00:53:34|0.00075444
00:53:35|0.00075447
00:53:36|0.00075447
00:53:37|0.00075436
00:53:38|0.00075436
00:53:39|0.00075482
00:53:40|0.00075482
00:53:41|0.00075522
00:53:43|0.00075548
00:53:43|0.00075552
00:53:45|0.00075586
00:53:46|0.00075586
00:53:47|0.00075586
00:53:48|0.0007554
00:53:48|0.0007554
00:53:50|0.0007554
00:53:50|0.00075586
00:53:52|0.00075623
00:53:53|0.00075623
00:53:54|0.00075625
00:53:55|0.00075625
00:53:56|0.00075674
00:53:57|0.00075674
00:53:58|0.00075674
00:53:58|0.00075674
00:54:00|0.00075674
00:54:01|0.00075632
00:54:02|0.0007562
00:54:03|0.00075597
00:54:04|0.00075597
00:54:05|0.00075666
00:54:06|0.00075706
00:54:08|0.00075636
00:54:08|0.00075636
00:54:09|0.00075636
00:54:10|0.00075636
00:54:11|0.00075604
00:54:13|0.00075569
00:54:14|0.00075569
00:54:15|0.00075569
00:54:15|0.00075604
00:54:17|0.00075572
00:54:17|0.00075565
00:54:19|0.00075561
00:54:19|0.00075561
00:54:20|0.00075587
00:54:21|0.00075587
00:54:22|0.00075587
00:54:23|0.00075564
00:54:25|0.00075592
00:54:26|0.00075592
00:54:26|0.00075642
00:54:28|0.00075674
00:54:30|0.00075666
00:54:31|0.00075666
00:54:32|0.00075666
00:54:33|0.00075666
00:54:34|0.00075666
00:54:35|0.00075666
00:54:36|0.0007567
00:54:37|0.00075676
00:54:38|0.0007566
00:54:39|0.00075636
00:54:40|0.00075636
00:54:41|0.00075657
00:54:42|0.00075612
00:54:43|0.00075606
00:54:44|0.00075511
00:54:45|0.00075607
00:54:46|0.00075622
00:54:47|0.00075623
00:54:48|0.00075582
00:54:49|0.00075578
00:54:50|0.00075578
00:54:51|0.00075578
00:54:52|0.00075554
00:54:53|0.00075553
00:54:55|0.00075554
00:54:56|0.00075554
00:54:56|0.00075507
00:54:57|0.00075507
00:54:59|0.00075514
00:55:00|0.00075514
00:55:00|0.00075459
00:55:01|0.00075459
00:55:02|0.00075435
00:55:03|0.00075412
00:55:04|0.00075521
00:55:05|0.00075475
00:55:07|0.0007542
00:55:07|0.00075403
00:55:08|0.00075401
00:55:09|0.00075401
00:55:10|0.00075401
00:55:12|0.00075401
00:55:12|0.00075379
00:55:13|0.00075363
00:55:15|0.00075363
00:55:15|0.00075411
00:55:16|0.00075347
00:55:17|0.00075347
00:55:18|0.00075379
00:55:19|0.00075355
00:55:21|0.00075355
00:55:21|0.0007534
00:55:22|0.0007534
00:55:23|0.0007534
00:55:25|0.000753
00:55:25|0.000753
00:55:27|0.000753
00:55:27|0.00075267
00:55:28|0.00075267
00:55:30|0.00075267
00:55:31|0.00075331
00:55:32|0.00075354
00:55:33|0.00075354
00:55:34|0.00075354
00:55:35|0.00075291
00:55:36|0.00075275
00:55:37|0.00075275
00:55:38|0.00075291
00:55:39|0.000752
00:55:40|0.00075174
00:55:41|0.00075174
00:55:42|0.00075244
00:55:43|0.0007527
00:55:44|0.00075319
00:55:45|0.00075326
00:55:46|0.00075311
00:55:47|0.0007524
00:55:48|0.00075235
00:55:49|0.00075286
00:55:50|0.00075286
00:55:52|0.00075326
00:55:53|0.00075342
00:55:53|0.00075342
00:55:56|0.00075342
00:55:57|0.00075339
00:55:58|0.00075358
00:55:58|0.00075382
00:55:59|0.00075353
00:56:00|0.00075353
00:56:01|0.00075373
00:56:03|0.00075398
00:56:03|0.00075414
00:56:04|0.00075414
00:56:05|0.00075433
00:56:07|0.00075433
00:56:08|0.00075414
00:56:08|0.00075414
00:56:09|0.00075414
00:56:10|0.00075414
00:56:11|0.0007536
00:56:12|0.0007536
00:56:13|0.0007536
00:56:14|0.0007536
00:56:16|0.00075393
00:56:16|0.00075328
00:56:18|0.00075296
00:56:19|0.00075272
00:56:20|0.00075318
00:56:21|0.00075318
00:56:22|0.00075318
00:56:23|0.00075318
00:56:24|0.00075318
00:56:25|0.0007531
00:56:26|0.00075264
00:56:27|0.00075264
00:56:28|0.00075358
00:56:29|0.00075382
00:56:31|0.00075382
00:56:32|0.00075382
00:56:33|0.00075344
00:56:34|0.00075312
00:56:36|0.0007539
00:56:36|0.0007539
00:56:38|0.0007537
00:56:38|0.00075344
00:56:39|0.00075344
00:56:41|0.00075422
00:56:42|0.00075392
00:56:42|0.00075352
00:56:44|0.0007532
00:56:45|0.0007532
00:56:46|0.00075358
00:56:46|0.00075358
00:56:47|0.00075358
00:56:48|0.00075354
00:56:50|0.00075354
00:56:50|0.00075354
00:56:52|0.00075354
00:56:53|0.00075344
00:56:53|0.00075336
00:56:54|0.00075336
00:56:56|0.00075336
00:56:56|0.0007539
00:56:57|0.0007539
00:56:58|0.0007539
00:56:59|0.0007539
00:57:01|0.0007539
00:57:01|0.0007539
00:57:03|0.0007539
00:57:04|0.0007539
00:57:04|0.0007539
00:57:05|0.00075416
00:57:07|0.00075416
00:57:07|0.00075408
00:57:08|0.00075408
00:57:09|0.00075408
00:57:10|0.00075406
00:57:11|0.00075438
00:57:12|0.00075472
00:57:13|0.00075472
00:57:14|0.00075472
00:57:15|0.00075472
00:57:16|0.00075472
00:57:17|0.00075472
00:57:18|0.00075472
00:57:19|0.00075428
00:57:21|0.000754
00:57:21|0.00075398
00:57:22|0.00075398
00:57:23|0.00075388
00:57:24|0.00075388
00:57:25|0.00075388
00:57:27|0.00075388
00:57:27|0.00075388
00:57:28|0.00075446
00:57:30|0.00075446
00:57:31|0.00075478
00:57:32|0.00075494
00:57:34|0.00075492
00:57:35|0.00075441
00:57:35|0.00075478
00:57:37|0.00075464
00:57:38|0.0007547
00:57:39|0.00075478
00:57:40|0.00075478
00:57:41|0.00075478
00:57:41|0.00075478
00:57:42|0.00075478
00:57:44|0.00075478
00:57:45|0.00075478
00:57:46|0.00075478
00:57:47|0.00075432
00:57:48|0.00075432
00:57:49|0.00075432
00:57:50|0.00075432
00:57:51|0.00075432
00:57:52|0.00075416
00:57:53|0.00075416
00:57:54|0.00075416
00:57:55|0.00075429
00:57:56|0.00075429
00:57:57|0.00075429
00:57:58|0.00075429
00:58:00|0.00075376
00:58:01|0.00075376
00:58:02|0.00075422
00:58:03|0.00075432
00:58:04|0.00075432
00:58:04|0.00075432
00:58:05|0.00075408
00:58:06|0.00075384
00:58:07|0.00075384
00:58:09|0.00075384
00:58:10|0.00075384
00:58:10|0.00075384
00:58:11|0.00075384
00:58:12|0.00075384
00:58:14|0.00075436
00:58:14|0.00075436
00:58:15|0.00075436
00:58:16|0.00075436
00:58:18|0.00075424
00:58:19|0.00075409
00:58:19|0.00075409
00:58:20|0.00075409
00:58:22|0.00075409
00:58:22|0.00075368
00:58:24|0.00075368
00:58:25|0.00075368
00:58:25|0.00075368
00:58:27|0.00075368
00:58:28|0.00075368
00:58:29|0.00075368
00:58:30|0.00075368
00:58:32|0.00075368
00:58:32|0.00075368
00:58:33|0.00075368
00:58:35|0.0007548
00:58:36|0.0007548
00:58:38|0.0007548
00:58:38|0.0007548
00:58:39|0.00075472
00:58:41|0.0007544
00:58:42|0.00075448
00:58:42|0.0007544
00:58:43|0.0007544
00:58:44|0.0007544
00:58:46|0.0007544
00:58:47|0.0007544
00:58:47|0.0007544
00:58:49|0.0007544
00:58:50|0.0007544
00:58:50|0.0007544
00:58:51|0.00075432
00:58:52|0.00075408
00:58:54|0.00075408
00:58:54|0.00075408
00:58:56|0.00075408
00:58:56|0.00075408
00:58:57|0.00075408
00:58:58|0.00075384
00:58:59|0.00075384
00:59:01|0.00075384
00:59:01|0.00075384
00:59:03|0.00075384
00:59:03|0.00075384
00:59:04|0.00075462
00:59:06|0.0007547
00:59:07|0.0007547
00:59:07|0.0007547
00:59:08|0.00075476
00:59:09|0.00075486
00:59:10|0.00075486
00:59:12|0.00075486
00:59:13|0.00075518
00:59:13|0.00075518
00:59:15|0.00075518
00:59:16|0.00075548
00:59:17|0.00075548
00:59:18|0.00075504
00:59:19|0.00075558
00:59:20|0.00075558
00:59:21|0.00075558
00:59:22|0.00075558
00:59:22|0.00075558
00:59:24|0.00075558
00:59:25|0.00075558
00:59:26|0.00075586
00:59:27|0.00075581
00:59:28|0.00075581
00:59:29|0.00075622
00:59:30|0.0007559
00:59:31|0.0007559
00:59:33|0.0007559
00:59:33|0.0007559
00:59:35|0.0007559
00:59:36|0.0007559
00:59:36|0.0007559
00:59:37|0.0007559
00:59:38|0.0007559
00:59:40|0.0007559
00:59:41|0.0007559
00:59:42|0.0007559
00:59:43|0.0007559
00:59:44|0.0007559
00:59:45|0.00075599
00:59:46|0.00075599
00:59:46|0.00075599
00:59:48|0.00075599
00:59:49|0.00075599
00:59:49|0.00075599
00:59:51|0.00075599
00:59:51|0.00075646
00:59:53|0.00075646
00:59:54|0.00075646
00:59:55|0.00075646
00:59:56|0.00075646
00:59:57|0.00075646
00:59:58|0.00075646
00:59:59|0.00075646
01:00:00|0.00075664
01:00:01|0.0007565
01:00:02|0.0007565
01:00:03|0.0007565
01:00:04|0.0007556
01:00:05|0.00075597
01:00:06|0.00075597
01:00:07|0.00075566
01:00:08|0.00075536
01:00:09|0.00075566
01:00:11|0.00075566
01:00:11|0.0007552
01:00:12|0.00075512
01:00:14|0.00075512
01:00:14|0.00075574
01:00:15|0.00075574
01:00:17|0.00075485
01:00:17|0.00075424
01:00:18|0.00075424
01:00:20|0.00075424
01:00:20|0.00075424
01:00:21|0.00075385
01:00:23|0.00075385
01:00:23|0.00075441
01:00:24|0.00075441
01:00:25|0.00075499
01:00:26|0.00075502
01:00:28|0.00075464
01:00:29|0.00075408
01:00:30|0.00075408
01:00:31|0.00075408
01:00:31|0.00075392
01:00:32|0.00075392
01:00:34|0.00075392
01:00:35|0.00075392
01:00:37|0.00075392
01:00:37|0.00075392
01:00:38|0.00075384
01:00:39|0.00075371
01:00:40|0.00075371
01:00:42|0.00075257
01:00:43|0.00075257
01:00:43|0.00075257
01:00:45|0.00075257
01:00:46|0.00075257
01:00:47|0.00075258
01:00:48|0.00075237
01:00:49|0.00075237
01:00:50|0.00075342
01:00:51|0.00075366
01:00:52|0.00075366
01:00:53|0.00075406
01:00:54|0.00075412
01:00:55|0.0007544
01:00:56|0.0007544
01:00:57|0.0007544
01:00:58|0.00075394
01:00:59|0.00075355
01:01:00|0.00075434
01:01:01|0.00075454
01:01:02|0.00075454
01:01:03|0.0007547
01:01:04|0.00075518
01:01:05|0.00075518
01:01:06|0.00075518
01:01:07|0.00075518
01:01:09|0.00075461
01:01:10|0.00075518
01:01:11|0.00075562
01:01:11|0.00075562
01:01:13|0.00075562
01:01:13|0.00075561
01:01:15|0.00075561
01:01:16|0.00075561
01:01:17|0.00075561
01:01:18|0.00075561
01:01:19|0.00075561
01:01:19|0.00075558
01:01:20|0.00075558
01:01:22|0.00075558
01:01:23|0.00075558
01:01:23|0.00075558
01:01:25|0.00075558
01:01:25|0.00075558
01:01:27|0.00075558
01:01:28|0.00075614
01:01:28|0.00075614
01:01:30|0.00075614
01:01:31|0.00075622
01:01:32|0.00075622
01:01:32|0.00075622
01:01:35|0.00075622
01:01:36|0.00075622
01:01:37|0.00075622
01:01:38|0.00075622
01:01:40|0.00075622
01:01:41|0.00075623
01:01:42|0.00075623
01:01:42|0.00075623
01:01:44|0.00075622
01:01:45|0.00075598
01:01:46|0.00075654
01:01:47|0.00075654
01:01:48|0.00075654
01:01:49|0.00075662
01:01:50|0.00075662
01:01:51|0.00075662
01:01:52|0.00075654
01:01:53|0.00075654
01:01:54|0.00075654
01:01:55|0.00075597
01:01:56|0.00075597
01:01:57|0.00075597
01:01:58|0.00075597
01:01:59|0.00075574
01:02:00|0.00075514
01:02:02|0.00075514
01:02:02|0.00075485
01:02:04|0.00075458
01:02:04|0.00075558
01:02:05|0.00075563
01:02:07|0.00075466
01:02:08|0.00075466
01:02:09|0.00075466
01:02:09|0.00075372
01:02:10|0.00075383
01:02:12|0.00075383
01:02:12|0.00075383
01:02:15|0.00075328
01:02:15|0.00075328
01:02:16|0.00075327
01:02:18|0.00075327
01:02:18|0.00075295
01:02:19|0.00075287
01:02:20|0.00075287
01:02:21|0.00075287
01:02:22|0.00075287
01:02:23|0.00075287
01:02:25|0.00075287
01:02:25|0.00075287
01:02:26|0.00075342
01:02:27|0.00075342
01:02:28|0.00075396
01:02:29|0.00075327
01:02:30|0.00075319
01:02:31|0.00075319
01:02:32|0.00075319
01:02:33|0.00075319
01:02:35|0.00075382
01:02:37|0.00075358
01:02:38|0.00075398
01:02:40|0.00075438
01:02:41|0.00075438
01:02:42|0.00075391
01:02:43|0.00075391
01:02:44|0.00075375
01:02:45|0.00075375
01:02:47|0.00075375
01:02:48|0.00075375
01:02:48|0.00075375
01:02:49|0.00075375
01:02:51|0.00075351
01:02:52|0.00075368
01:02:53|0.00075368
01:02:54|0.00075412
01:02:54|0.00075375
01:02:56|0.00075375
01:02:57|0.00075375
01:02:57|0.00075375
01:02:59|0.00075375
01:03:00|0.00075375
01:03:01|0.00075375
01:03:02|0.00075375
01:03:03|0.00075375
01:03:04|0.00075375
01:03:05|0.00075319
01:03:06|0.00075319
01:03:07|0.00075319
01:03:08|0.00075343
01:03:09|0.00075333
01:03:10|0.00075333
01:03:11|0.00075333
01:03:12|0.00075333
01:03:13|0.00075437
01:03:14|0.00075444
01:03:15|0.00075431
01:03:16|0.00075438
01:03:17|0.00075438
01:03:18|0.00075384
01:03:19|0.00075383
01:03:20|0.00075334
01:03:21|0.00075319
01:03:22|0.00075319
01:03:23|0.00075287
01:03:24|0.00075287
01:03:25|0.00075295
01:03:26|0.00075287
01:03:27|0.00075289
01:03:29|0.00075301
01:03:29|0.00075283
01:03:30|0.000753
01:03:31|0.000753
01:03:33|0.00075247
01:03:33|0.00075247
01:03:34|0.00075253
01:03:36|0.00075301
01:03:38|0.00075301
01:03:39|0.00075366
01:03:40|0.00075327
01:03:40|0.00075327
01:03:42|0.00075319
01:03:43|0.00075319
01:03:44|0.00075319
01:03:45|0.00075319
01:03:46|0.00075319
01:03:47|0.00075373
01:03:48|0.00075311
01:03:49|0.00075311
01:03:50|0.00075311
01:03:51|0.00075311
01:03:52|0.00075287
01:03:53|0.00075287
01:03:54|0.00075287
01:03:55|0.00075287
01:03:56|0.00075287
01:03:57|0.0007528
01:03:58|0.00075273
01:03:59|0.00075273
01:04:00|0.00075273
01:04:01|0.00075273
01:04:02|0.00075273
01:04:03|0.00075273
01:04:04|0.00075273
01:04:05|0.00075302
01:04:06|0.00075302
01:04:08|0.00075327
01:04:09|0.00075247
01:04:09|0.00075247
01:04:10|0.00075247
01:04:12|0.00075247
01:04:13|0.00075247
01:04:14|0.00075247
01:04:15|0.00075247
01:04:15|0.00075209
01:04:16|0.00075209
01:04:17|0.00075209
01:04:18|0.00075232
01:04:20|0.00075199
01:04:20|0.00075199
01:04:22|0.0007523
01:04:22|0.00075286
01:04:24|0.00075247
01:04:25|0.0007527
01:04:26|0.00075248
01:04:27|0.000752
01:04:28|0.00075222
01:04:29|0.00075222
01:04:30|0.00075222
01:04:32|0.00075222
01:04:32|0.00075238
01:04:33|0.0007527
01:04:34|0.00075294
01:04:35|0.00075293
01:04:36|0.00075219
01:04:38|0.00075219
01:04:38|0.00075207
01:04:40|0.00075207
01:04:41|0.00075207
01:04:42|0.00075207
01:04:43|0.00075154
01:04:45|0.00075154
01:04:46|0.00075154
01:04:46|0.00075146
01:04:48|0.00075146
01:04:49|0.00075146
01:04:50|0.00075146
01:04:50|0.00075146
01:04:52|0.00075146
01:04:52|0.00075182
01:04:53|0.00075182
01:04:54|0.00075182
01:04:56|0.00075182
01:04:57|0.00075182
01:04:58|0.00075182
01:04:59|0.00075182
01:05:00|0.00075182
01:05:01|0.00075199
01:05:02|0.00075145
01:05:03|0.00075145
01:05:05|0.00075145
01:05:05|0.00075145
01:05:06|0.00075103
01:05:08|0.000751
01:05:09|0.000751
01:05:09|0.000751
01:05:11|0.00075047
01:05:11|0.00075047
01:05:12|0.00075047
01:05:13|0.00075047
01:05:14|0.00075047
01:05:15|0.00075047
01:05:16|0.00075047
01:05:17|0.00075047
01:05:18|0.00075047
01:05:19|0.00075047
01:05:20|0.00075047
01:05:21|0.00075158
01:05:23|0.00075158
01:05:24|0.00075079
01:05:25|0.00075079
01:05:25|0.00075079
01:05:27|0.00075071
01:05:27|0.00075005
01:05:28|0.00075005
01:05:29|0.00075054
01:05:30|0.00075054
01:05:31|0.00075054
01:05:32|0.00075054
01:05:33|0.00075054
01:05:34|0.00075078
01:05:35|0.00075094
01:05:36|0.00075094
01:05:38|0.00075094
01:05:38|0.00075126
01:05:40|0.00075134
01:05:41|0.00075152
01:05:42|0.00075182
01:05:44|0.00075158
01:05:45|0.00075158
01:05:46|0.00075182
01:05:47|0.00075193
01:05:47|0.00075246
01:05:49|0.00075246
01:05:49|0.00075191
01:05:51|0.00075159
01:05:51|0.00075119
01:05:52|0.00075119
01:05:54|0.00075119
01:05:55|0.00075091
01:05:55|0.00075091
01:05:56|0.00075091
01:05:58|0.00075047
01:05:59|0.00075101
01:06:00|0.0007513
01:06:00|0.0007513
01:06:02|0.0007513
01:06:03|0.00075206
01:06:03|0.00075214
01:06:05|0.00075214
01:06:06|0.00075275
01:06:07|0.00075263
01:06:08|0.00075263
01:06:09|0.00075334
01:06:10|0.00075334
01:06:11|0.00075311
01:06:11|0.0007528
01:06:13|0.00075263
01:06:14|0.00075255
01:06:15|0.00075183
01:06:16|0.00075159
01:06:17|0.00075159
01:06:18|0.00075143
01:06:18|0.00075143
01:06:20|0.00075143
01:06:21|0.00075182
01:06:22|0.00075198
01:06:23|0.00075198
01:06:24|0.00075198
01:06:25|0.00075127
01:06:26|0.00075042
01:06:27|0.00075042
01:06:28|0.00075042
01:06:29|0.00075112
01:06:30|0.00075169
01:06:31|0.00075169
01:06:32|0.00075169
01:06:33|0.00075169
01:06:34|0.00075169
01:06:35|0.00075169
01:06:36|0.00075106
01:06:37|0.00075106
01:06:38|0.00075106
01:06:40|0.00075151
01:06:41|0.00075151
01:06:42|0.00075149
01:06:42|0.00075223
01:06:44|0.00075231
01:06:46|0.00075231
01:06:47|0.0007523
01:06:48|0.0007523
01:06:49|0.0007523
01:06:50|0.00075263
01:06:51|0.00075295
01:06:53|0.00075327
01:06:53|0.00075327
01:06:54|0.00075327
01:06:56|0.00075311
01:06:56|0.00075351
01:06:58|0.00075351
01:06:59|0.00075284
01:06:59|0.00075258
01:07:01|0.00075246
01:07:02|0.00075226
01:07:03|0.00075263
01:07:04|0.00075249
01:07:05|0.00075295
01:07:07|0.00075266
01:07:07|0.00075203
01:07:08|0.00075203
01:07:10|0.0007517
01:07:10|0.00075162
01:07:12|0.00075147
01:07:12|0.00075199
01:07:14|0.00075116
01:07:15|0.00075116
01:07:16|0.00075116
01:07:16|0.00075175
01:07:17|0.00075175
01:07:18|0.00075175
01:07:20|0.00075175
01:07:20|0.00075178
01:07:22|0.00075178
01:07:22|0.00075178
01:07:23|0.00075178
01:07:25|0.00075206
01:07:26|0.00075251
01:07:27|0.00075195
01:07:28|0.00075178
01:07:30|0.00075223
01:07:30|0.00075218
01:07:31|0.0007521
01:07:32|0.0007521
01:07:33|0.00075222
01:07:34|0.00075222
01:07:35|0.00075222
01:07:37|0.00075181
01:07:37|0.00075181
01:07:38|0.00075205
01:07:41|0.00075205
01:07:41|0.00075205
01:07:43|0.00075205
01:07:44|0.00075157
01:07:45|0.00075157
01:07:47|0.0007509
01:07:47|0.0007509
01:07:49|0.00075167
01:07:50|0.00075167
01:07:50|0.00075167
01:07:52|0.00075122
01:07:53|0.00075122
01:07:53|0.00075122
01:07:55|0.00075122
01:07:56|0.00075122
01:07:56|0.00075122
01:07:58|0.00075122
01:07:58|0.00075122
01:08:00|0.00075098
01:08:00|0.00075098
01:08:02|0.00075098
01:08:03|0.0007509
01:08:04|0.00075127
01:08:05|0.00075135
01:08:06|0.00075135
01:08:07|0.00075098
01:08:08|0.00075074
01:08:09|0.0007505
01:08:09|0.00075043
01:08:11|0.00075098
01:08:12|0.00075098
01:08:13|0.00075042
01:08:14|0.00075042
01:08:15|0.00075042
01:08:16|0.00075042
01:08:17|0.00075042
01:08:18|0.00075105
01:08:19|0.00075105
01:08:20|0.00075165
01:08:21|0.00075168
01:08:22|0.00075154
01:08:23|0.00075183
01:08:24|0.00075205
01:08:25|0.00075194
01:08:26|0.00075194
01:08:27|0.00075194
01:08:28|0.00075194
01:08:29|0.00075202
01:08:30|0.00075156
01:08:31|0.00075207
01:08:32|0.00075215
01:08:33|0.00075211
01:08:34|0.00075211
01:08:35|0.00075211
01:08:36|0.00075211
01:08:37|0.00075211
01:08:38|0.00075282
01:08:39|0.00075282
01:08:40|0.0007521
01:08:42|0.00075188
01:08:43|0.00075188
01:08:43|0.00075188
01:08:45|0.00075188
01:08:46|0.00075239
01:08:47|0.00075239
01:08:48|0.00075239
01:08:49|0.00075254
01:08:51|0.00075254
01:08:51|0.00075254
01:08:53|0.00075254
01:08:54|0.00075254
01:08:55|0.0007523
01:08:55|0.0007523
01:08:57|0.0007523
01:08:58|0.0007523
01:09:00|0.0007523
01:09:00|0.0007523
01:09:01|0.00075175
01:09:02|0.00075178
01:09:04|0.00075178
01:09:04|0.0007513
01:09:06|0.00075122
01:09:06|0.0007509
01:09:07|0.00075083
01:09:08|0.00075092
01:09:09|0.00075092
01:09:11|0.00075092
01:09:12|0.0007501
01:09:13|0.0007501
01:09:13|0.00075087
01:09:15|0.00075119
01:09:16|0.00075159
01:09:17|0.00075159
01:09:19|0.00075191
01:09:20|0.00075146
01:09:21|0.00075074
01:09:22|0.00075074
01:09:23|0.00075067
01:09:24|0.00075135
01:09:25|0.00075135
01:09:26|0.00075138
01:09:27|0.00075138
01:09:28|0.00075138
01:09:29|0.00075103
01:09:30|0.00075135
01:09:31|0.00075135
01:09:32|0.00075118
01:09:33|0.00075135
01:09:34|0.00075167
01:09:35|0.00075167
01:09:36|0.00075145
01:09:38|0.00075145
01:09:39|0.00075145
01:09:39|0.00075135
01:09:40|0.00075135
01:09:42|0.00075135
01:09:43|0.00075135
01:09:45|0.00075135
01:09:46|0.00075135
01:09:48|0.00075135
01:09:49|0.00075135
01:09:50|0.00075134
01:09:50|0.00075134
01:09:52|0.00075134
01:09:53|0.00075134
01:09:54|0.00075131
01:09:55|0.00075131
01:09:56|0.00075127
01:09:57|0.00075127
01:09:59|0.00075137
01:09:59|0.00075162
01:10:00|0.00075162
01:10:02|0.00075191
01:10:02|0.00075135
01:10:03|0.00075112
01:10:05|0.00075112
01:10:06|0.00075112
01:10:07|0.00075112
01:10:08|0.00075112
01:10:09|0.00075112
01:10:09|0.00075112
01:10:11|0.00075112
01:10:12|0.00075112
01:10:13|0.00075112
01:10:14|0.00075112
01:10:15|0.00075112
01:10:16|0.00075112
01:10:17|0.00075112
01:10:18|0.00075112
01:10:19|0.00075112
01:10:20|0.00075112
01:10:22|0.00075056
01:10:23|0.00075063
01:10:23|0.00075063
01:10:25|0.00075063
01:10:25|0.00075063
01:10:26|0.00074922
01:10:27|0.00074922
01:10:28|0.0007495
01:10:29|0.0007495
01:10:30|0.00075017
01:10:32|0.00075022
01:10:33|0.00075059
01:10:33|0.00075002
01:10:34|0.00075002
01:10:35|0.0007497
01:10:36|0.0007497
01:10:37|0.0007497
01:10:38|0.00075
01:10:39|0.00075
01:10:41|0.00075
01:10:42|0.00075
01:10:43|0.00075
01:10:47|0.00075
01:10:48|0.00075018
01:10:48|0.00075018
01:10:55|0.00075018
01:10:55|0.00075045
01:10:56|0.0007505
01:10:58|0.00075095
01:10:58|0.00075094
01:10:59|0.00075094
01:11:00|0.00075094
01:11:01|0.00075094
01:11:02|0.00075111
01:11:03|0.00075111
01:11:04|0.00075111
01:11:06|0.00075159
01:11:07|0.0007513
01:11:08|0.00075151
01:11:09|0.00075151
01:11:10|0.00075067
01:11:12|0.00075067
01:11:12|0.00075207
01:11:13|0.00075284
01:11:15|0.00075335
01:11:16|0.00075335
01:11:16|0.00075343
01:11:18|0.00075343
01:11:19|0.00075375
01:11:19|0.00075375
01:11:20|0.00075306
01:11:22|0.00075291
01:11:23|0.00075335
01:11:23|0.00075335
01:11:25|0.00075335
01:11:26|0.00075335
01:11:26|0.00075335
01:11:28|0.00075335
01:11:29|0.00075279
01:11:30|0.00075279
01:11:31|0.00075255
01:11:32|0.00075255
01:11:33|0.00075295
01:11:34|0.00075319
01:11:35|0.00075319
01:11:36|0.00075319
01:11:37|0.00075319
01:11:38|0.00075319
01:11:39|0.00075319
01:11:40|0.00075375
01:11:41|0.00075375
01:11:42|0.00075375
01:11:43|0.00075375
01:11:45|0.00075396
01:11:46|0.00075413
01:11:46|0.00075394
01:11:48|0.00075386
01:11:49|0.00075386
01:11:51|0.0007537
01:11:52|0.00075386
01:11:53|0.00075386
01:11:54|0.00075386
01:11:54|0.00075386
01:11:56|0.00075436
01:11:57|0.00075442
01:11:58|0.00075434
01:11:58|0.00075503
01:12:00|0.00075507
01:12:00|0.00075507
01:12:02|0.00075547
01:12:03|0.00075547
01:12:04|0.00075547
01:12:05|0.00075547
01:12:06|0.00075538
01:12:07|0.00075531
01:12:08|0.00075531
01:12:09|0.00075554
01:12:10|0.00075546
01:12:11|0.00075546
01:12:12|0.00075576
01:12:14|0.00075576
01:12:14|0.00075576
01:12:15|0.0007567
01:12:17|0.0007567
01:12:17|0.0007567
01:12:18|0.00075599
01:12:19|0.00075573
01:12:20|0.00075561
01:12:21|0.00075561
01:12:23|0.00075561
01:12:23|0.00075523
01:12:24|0.00075506
01:12:25|0.00075506
01:12:26|0.00075506
01:12:27|0.00075482
01:12:29|0.00075495
01:12:29|0.00075495
01:12:31|0.00075495
01:12:32|0.00075442
01:12:33|0.00075442
01:12:34|0.00075442
01:12:34|0.00075442
01:12:35|0.00075426
01:12:37|0.00075503
01:12:38|0.00075448
01:12:39|0.00075448
01:12:39|0.00075448
01:12:41|0.00075448
01:12:42|0.00075448
01:12:43|0.0007545
01:12:44|0.0007545
01:12:45|0.0007545
01:12:47|0.0007545
01:12:47|0.0007545
01:12:49|0.0007545
01:12:50|0.0007545
01:12:50|0.0007545
01:12:52|0.0007545
01:12:53|0.0007545
01:12:53|0.0007545
01:12:54|0.0007545
01:12:56|0.0007545
01:12:57|0.0007545
01:12:58|0.0007545
01:12:58|0.0007545
01:13:00|0.0007545
01:13:00|0.0007545
01:13:02|0.0007545
01:13:02|0.0007545
01:13:03|0.0007545
01:13:04|0.0007545
01:13:05|0.0007545
01:13:06|0.0007545
01:13:08|0.0007545
01:13:08|0.0007545
01:13:10|0.00075335
01:13:11|0.00075335
01:13:12|0.00075358
01:13:12|0.00075423
01:13:13|0.00075423
01:13:15|0.00075423
01:13:15|0.00075423
01:13:16|0.00075423
01:13:17|0.00075447
01:13:18|0.00075447
01:13:20|0.00075447
01:13:20|0.00075442
01:13:21|0.00075434
01:13:23|0.00075455
01:13:24|0.00075434
01:13:24|0.00075434
01:13:25|0.00075447
01:13:27|0.00075447
01:13:27|0.00075447
01:13:28|0.00075542
01:13:29|0.00075542
01:13:30|0.00075542
01:13:31|0.00075527
01:13:33|0.00075535
01:13:34|0.00075559
01:13:35|0.00075514
01:13:36|0.00075514
01:13:37|0.00075503
01:13:38|0.00075503
01:13:38|0.00075503
01:13:40|0.00075503
01:13:40|0.00075503
01:13:42|0.00075503
01:13:43|0.00075503
01:13:44|0.0007549
01:13:45|0.0007549
01:13:46|0.0007549
01:13:48|0.00075527
01:13:49|0.00075527
01:13:50|0.00075527
01:13:51|0.00075527
01:13:52|0.00075527
01:13:53|0.00075527
01:13:54|0.00075527
01:13:55|0.00075474
01:13:56|0.00075474
01:13:57|0.00075474
01:13:58|0.00075474
01:13:59|0.00075474
01:14:00|0.00075474
01:14:01|0.00075474
01:14:02|0.00075447
01:14:03|0.00075447
01:14:04|0.00075447
01:14:05|0.00075452
01:14:06|0.00075494
01:14:07|0.00075494
01:14:08|0.00075493
01:14:09|0.00075447
01:14:10|0.00075471
01:14:11|0.00075471
01:14:12|0.00075471
01:14:13|0.00075498
01:14:14|0.00075442
01:14:15|0.00075442
01:14:17|0.00075442
01:14:18|0.00075495
01:14:19|0.00075495
01:14:19|0.00075495
01:14:21|0.00075495
01:14:22|0.0007538
01:14:22|0.0007538
01:14:23|0.00075423
01:14:25|0.00075423
01:14:25|0.000754
01:14:27|0.00075455
01:14:27|0.00075495
01:14:29|0.00075527
01:14:30|0.00075527
01:14:31|0.00075527
01:14:31|0.00075482
01:14:33|0.0007545
01:14:34|0.0007545
01:14:35|0.0007545
01:14:35|0.0007545
01:14:37|0.00075459
01:14:38|0.00075459
01:14:39|0.00075459
01:14:39|0.00075466
01:14:40|0.00075426
01:14:41|0.00075419
01:14:42|0.00075419
01:14:43|0.00075419
01:14:44|0.00075438
01:14:45|0.00075438
01:14:48|0.00075438
01:14:49|0.00075487
01:14:50|0.0007545
01:14:52|0.00075498
01:14:53|0.00075498
01:14:54|0.00075498
01:14:55|0.00075498
01:14:56|0.0007545
01:14:57|0.0007545
01:14:58|0.0007545
01:15:00|0.00075471
01:15:01|0.0007551
01:15:02|0.00075591
01:15:02|0.00075591
01:15:03|0.00075591
01:15:05|0.00075607
01:15:06|0.00075583
01:15:07|0.00075583
01:15:08|0.00075583
01:15:09|0.00075583
01:15:10|0.00075485
01:15:11|0.00075485
01:15:12|0.00075485
01:15:13|0.00075457
01:15:14|0.00075457
01:15:15|0.00075457
01:15:16|0.00075402
01:15:17|0.00075402
01:15:18|0.00075402
01:15:19|0.0007537
01:15:20|0.00075383
01:15:22|0.00075408
01:15:22|0.00075408
01:15:23|0.00075391
01:15:24|0.00075447
01:15:25|0.00075447
01:15:27|0.00075479
01:15:28|0.00075495
01:15:28|0.00075495
01:15:29|0.00075495
01:15:30|0.00075495
01:15:31|0.00075495
01:15:32|0.00075474
01:15:33|0.00075435
01:15:34|0.000755
01:15:35|0.000755
01:15:37|0.000755
01:15:38|0.00075474
01:15:38|0.00075495
01:15:39|0.00075519
01:15:40|0.00075519
01:15:42|0.00075519
01:15:43|0.00075519
01:15:43|0.00075519
01:15:45|0.00075519
01:15:45|0.00075519
01:15:46|0.00075519
01:15:48|0.00075519
01:15:50|0.00075446
01:15:50|0.00075446
01:15:51|0.00075471
01:15:52|0.00075463
01:15:54|0.00075503
01:15:54|0.00075503
01:15:56|0.00075527
01:15:57|0.00075535
01:15:58|0.00075535
01:16:00|0.00075559
01:16:00|0.00075567
01:16:01|0.00075567
01:16:03|0.00075615
01:16:04|0.00075615
01:16:05|0.00075615
01:16:06|0.00075631
01:16:06|0.00075631
01:16:07|0.00075646
01:16:08|0.00075671
01:16:10|0.00075671
01:16:11|0.00075671
01:16:11|0.00075671
01:16:12|0.00075671
01:16:14|0.00075671
01:16:15|0.00075671
01:16:15|0.00075671
01:16:16|0.0007567
01:16:18|0.00075671
01:16:19|0.00075671
01:16:20|0.00075687
01:16:21|0.00075691
01:16:22|0.00075691
01:16:23|0.00075691
01:16:23|0.00075671
01:16:25|0.00075671
01:16:26|0.00075703
01:16:27|0.00075703
01:16:27|0.00075703
01:16:28|0.00075703
01:16:30|0.00075703
01:16:32|0.00075658
01:16:32|0.0007561
01:16:34|0.00075586
01:16:34|0.00075578
01:16:36|0.00075578
01:16:36|0.00075578
01:16:37|0.00075578
01:16:38|0.00075578
01:16:39|0.00075599
01:16:40|0.00075647
01:16:42|0.00075671
01:16:43|0.0007561
01:16:43|0.00075635
01:16:45|0.000757
01:16:45|0.000757
01:16:47|0.000757
01:16:47|0.000757
01:16:49|0.00075634
01:16:50|0.00075634
01:16:51|0.00075634
01:16:52|0.00075634
01:16:53|0.00075711
01:16:54|0.00075711
01:16:55|0.00075711
01:16:55|0.00075711
01:16:57|0.00075711
01:16:58|0.00075711
01:16:59|0.00075711
01:17:00|0.00075711
01:17:01|0.00075711
01:17:02|0.00075711
01:17:03|0.00075711
01:17:04|0.00075711
01:17:05|0.00075682
01:17:06|0.00075687
01:17:07|0.00075687
01:17:08|0.00075687
01:17:08|0.00075738
01:17:10|0.00075767
01:17:11|0.00075791
01:17:12|0.00075823
01:17:12|0.00075823
01:17:14|0.00075823
01:17:16|0.00075823
01:17:16|0.00075823
01:17:17|0.00075823
01:17:19|0.00075823
01:17:19|0.00075823
01:17:21|0.00075823
01:17:22|0.00075823
01:17:22|0.00075928
01:17:23|0.00075967
01:17:24|0.00075967
01:17:26|0.00075944
01:17:27|0.00075959
01:17:27|0.00075972
01:17:28|0.00075972
01:17:30|0.00075972
01:17:31|0.00075957
01:17:32|0.00075975
01:17:33|0.00076036
01:17:33|0.00076038
01:17:35|0.00076002
01:17:35|0.00076002
01:17:36|0.00075988
01:17:37|0.00075988
01:17:39|0.00076011
01:17:40|0.00076011
01:17:41|0.00076011
01:17:43|0.00075944
01:17:44|0.00075966
01:17:44|0.00075922
01:17:45|0.00075922
01:17:46|0.00075881
01:17:47|0.00075881
01:17:48|0.00075894
01:17:49|0.00075928
01:17:51|0.00075928
01:17:52|0.00075942
01:17:53|0.00075966
01:17:54|0.00076002
01:17:56|0.00076002
01:17:57|0.00075954
01:17:58|0.00075954
01:17:59|0.00075954
01:18:01|0.00075967
01:18:02|0.00075967
01:18:02|0.00075967
01:18:03|0.00076004
01:18:05|0.00076004
01:18:05|0.00076004
01:18:07|0.00076004
01:18:07|0.00076004
01:18:08|0.00076004
01:18:10|0.00076004
01:18:11|0.00076004
01:18:11|0.00075986
01:18:13|0.00075986
01:18:14|0.00075986
01:18:14|0.00075922
01:18:16|0.00075922
01:18:16|0.0007589
01:18:18|0.0007589
01:18:18|0.0007589
01:18:20|0.0007589
01:18:21|0.0007589
01:18:22|0.0007589
01:18:22|0.00075834
01:18:23|0.00075834
01:18:25|0.00075834
01:18:25|0.00075834
01:18:27|0.0007585
01:18:29|0.0007585
01:18:29|0.00075911
01:18:30|0.00075927
01:18:32|0.00075942
01:18:32|0.00075898
01:18:34|0.00075911
01:18:35|0.00075951
01:18:36|0.00075922
01:18:37|0.00075922
01:18:38|0.00075922
01:18:39|0.00075922
01:18:40|0.00075922
01:18:41|0.00075922
01:18:42|0.00075922
01:18:43|0.00075922
01:18:44|0.00075922
01:18:45|0.00075874
01:18:46|0.00075874
01:18:47|0.00075874
01:18:48|0.00075874
01:18:49|0.00075874
01:18:50|0.00075874
01:18:51|0.00075936
01:18:52|0.00075936
01:18:53|0.00075936
01:18:54|0.00075936
01:18:55|0.00075936
01:18:57|0.00075936
01:18:57|0.00075936
01:18:59|0.00075936
01:19:00|0.00075936
01:19:01|0.00075936
01:19:02|0.00075936
01:19:03|0.00076011
01:19:04|0.00076011
01:19:05|0.00076011
01:19:06|0.00076011
01:19:07|0.00075973
01:19:08|0.00075973
01:19:08|0.00075973
01:19:10|0.00075973
01:19:10|0.00075973
01:19:12|0.00075926
01:19:12|0.00075926
01:19:14|0.00075906
01:19:14|0.00075906
01:19:15|0.00075906
01:19:17|0.00075906
01:19:18|0.00075851
01:19:20|0.00075977
01:19:21|0.00075977
01:19:22|0.00075922
01:19:23|0.00075922
01:19:23|0.00075988
01:19:24|0.00075988
01:19:26|0.00075988
01:19:27|0.00075988
01:19:28|0.00075988
01:19:29|0.00075988
01:19:30|0.00076023
01:19:32|0.00076047
01:19:32|0.00076047
01:19:33|0.00076047
01:19:34|0.00076047
01:19:36|0.00076047
01:19:36|0.00076047
01:19:38|0.00076047
01:19:38|0.00076047
01:19:40|0.00076047
01:19:40|0.00076075
01:19:41|0.00076066
01:19:42|0.00076042
01:19:43|0.00076042
01:19:44|0.00076035
01:19:45|0.00076035
01:19:47|0.00076035
01:19:47|0.00076029
01:19:48|0.00076051
01:19:49|0.00076087
01:19:51|0.00076087
01:19:51|0.0007605
01:19:52|0.0007605
01:19:53|0.0007605
01:19:55|0.0007605
01:19:55|0.0007605
01:19:57|0.0007605
01:19:58|0.0007605
01:19:58|0.0007605
01:19:59|0.00075994
01:20:01|0.00075978
01:20:02|0.00075991
01:20:03|0.00075991
01:20:04|0.00075991
01:20:05|0.00075938
01:20:05|0.00075983
01:20:07|0.00075999
01:20:08|0.00075999
01:20:09|0.00075938
01:20:10|0.00075938
01:20:11|0.00075983
01:20:12|0.00075906
01:20:13|0.00075906
01:20:15|0.00075951
01:20:16|0.00075983
01:20:17|0.00075983
01:20:18|0.00075983
01:20:19|0.00076042
01:20:20|0.00076042
01:20:21|0.00076042
01:20:22|0.00076055
01:20:23|0.00076092
01:20:24|0.00076119
01:20:25|0.0007608
01:20:27|0.00076135
01:20:28|0.00076115
01:20:28|0.00076115
01:20:29|0.00076106
01:20:30|0.00076074
01:20:32|0.00076182
01:20:32|0.00076182
01:20:33|0.00076182
01:20:35|0.00076182
01:20:35|0.00076182
01:20:37|0.00076182
01:20:38|0.00076191
01:20:39|0.00076191
01:20:40|0.00076191
01:20:41|0.00076183
01:20:41|0.00076183
01:20:43|0.00076183
01:20:44|0.00076149
01:20:45|0.00076149
01:20:46|0.00076149
01:20:47|0.00076149
01:20:48|0.00076149
01:20:49|0.00076149
01:20:50|0.00076149
01:20:51|0.00076143
01:20:52|0.00076143
01:21:13|0.00076143
01:21:14|0.00076287
01:21:15|0.00076287
01:21:17|0.00076287
01:21:18|0.00076254
01:21:18|0.00076254
01:21:19|0.00076254
01:21:21|0.00076254
01:21:22|0.00076263
01:21:22|0.00076263
01:21:24|0.00076263
01:21:25|0.00076239
01:21:25|0.00076263
01:21:26|0.00076263
01:21:28|0.00076263
01:21:29|0.00076263
01:21:30|0.00076263
01:21:31|0.00076278
01:21:32|0.00076263
01:21:33|0.00076263
01:21:34|0.00076263
01:21:35|0.00076263
01:21:37|0.00076207
01:21:37|0.00076207
01:21:38|0.00076207
01:21:39|0.00076207
01:21:41|0.00076162
01:21:41|0.00076199
01:21:44|0.00076199
01:21:45|0.00076199
01:21:45|0.00076199
01:21:46|0.00076199
01:21:47|0.00076199
01:21:48|0.00076232
01:21:49|0.00076232
01:21:50|0.00076271
01:21:51|0.00076271
01:21:52|0.00076271
01:21:53|0.00076271
01:21:54|0.00076271
01:21:55|0.00076271
01:21:57|0.00076271
01:21:59|0.00076271
01:22:00|0.00076271
01:22:00|0.00076271
01:22:01|0.00076271
01:22:03|0.00076293
01:22:04|0.00076271
01:22:05|0.00076271
01:22:06|0.00076271
01:22:07|0.00076255
01:22:07|0.00076255
01:22:08|0.00076255
01:22:10|0.00076287
01:22:11|0.00076287
01:22:12|0.00076287
01:22:14|0.00076287
01:22:14|0.00076287
01:22:15|0.00076287
01:22:17|0.00076287
01:22:18|0.00076287
01:22:19|0.00076287
01:22:20|0.00076287
01:22:21|0.00076287
01:22:22|0.00076287
01:22:23|0.00076287
01:22:24|0.00076287
01:22:25|0.00076287
01:22:26|0.00076287
01:22:27|0.00076287
01:22:28|0.00076287
01:22:29|0.00076287
01:22:30|0.00076287
01:22:31|0.00076287
01:22:32|0.00076287
01:22:33|0.00076282
01:22:34|0.00076282
01:22:35|0.00076282
01:22:37|0.00076271
01:22:37|0.00076271
01:22:39|0.00076319
01:22:40|0.00076319
01:22:41|0.00076319
01:22:41|0.00076319
01:22:42|0.00076319
01:22:44|0.00076319
01:22:45|0.00076319
01:22:46|0.00076319
01:22:46|0.00076319
01:22:48|0.00076319
01:22:49|0.00076319
01:22:50|0.00076319
01:22:50|0.00076319
01:22:52|0.00076319
01:22:53|0.00076319
01:22:53|0.00076319
01:22:56|0.00076319
01:22:56|0.00076319
01:22:57|0.00076319
01:22:58|0.00076319
01:22:59|0.00076319
01:23:01|0.00076319
01:23:02|0.00076319
01:23:03|0.00076319
01:23:04|0.00076319
01:23:05|0.00076295
01:23:05|0.00076295
01:23:07|0.00076295
01:23:08|0.00076295
01:23:09|0.00076255
01:23:10|0.00076255
01:23:11|0.00076255
01:23:12|0.00076255
01:23:13|0.00076255
01:23:14|0.00076252
01:23:15|0.00076252
01:23:16|0.00076252
01:23:17|0.00076252
01:23:18|0.00076252
01:23:19|0.00076252
01:23:20|0.00076252
01:23:21|0.00076252
01:23:22|0.00076252
01:23:23|0.0007629
01:23:24|0.0007629
01:23:25|0.0007629
01:23:26|0.0007629
01:23:27|0.0007629
01:23:28|0.0007629
01:23:29|0.00076262
01:23:30|0.00076262
01:23:31|0.00076262
01:23:32|0.00076262
01:23:33|0.00076262
01:23:34|0.00076262
01:23:35|0.00076278
01:23:36|0.00076278
01:23:37|0.00076289
01:23:38|0.00076289
01:23:39|0.00076289
01:23:40|0.00076289
01:23:41|0.00076289
01:23:43|0.00076358
01:23:43|0.00076358
01:23:46|0.00076382
01:23:46|0.00076382
01:23:47|0.00076382
01:23:49|0.00076382
01:23:50|0.00076382
01:23:51|0.00076382
01:23:52|0.00076382
01:23:54|0.0007633
01:23:55|0.0007633
01:23:55|0.0007633
01:23:57|0.00076321
01:23:58|0.00076321
01:24:00|0.00076321
01:24:01|0.00076321
01:24:01|0.00076321
01:24:03|0.00076321
01:24:04|0.00076321
01:24:05|0.00076321
01:24:06|0.00076321
01:24:07|0.00076321
01:24:07|0.00076342
01:24:09|0.00076298
01:24:09|0.00076285
01:24:10|0.00076285
01:24:12|0.00076289
01:24:13|0.00076289
01:24:14|0.00076289
01:24:15|0.00076289
01:24:15|0.00076289
01:24:17|0.00076289
01:24:18|0.00076289
01:24:18|0.00076291
01:24:20|0.00076319
01:24:21|0.00076319
01:24:22|0.00076319
01:24:23|0.00076319
01:24:24|0.00076319
01:24:25|0.00076346
01:24:26|0.00076346
01:24:27|0.00076346
01:24:28|0.00076346
01:24:29|0.00076346
01:24:30|0.00076346
01:24:31|0.00076346
01:24:32|0.00076346
01:24:33|0.00076346
01:24:34|0.00076346
01:24:35|0.00076346
01:24:36|0.00076346
01:24:37|0.00076346
01:24:38|0.00076346
01:24:39|0.00076346
01:24:40|0.00076346
01:24:41|0.00076346
01:24:42|0.00076346
01:24:43|0.00076346
01:24:44|0.00076346
01:24:45|0.00076306
01:24:46|0.00076306
01:24:47|0.00076306
01:24:48|0.0007629
01:24:50|0.0007629
01:24:50|0.0007629
01:24:52|0.00076274
01:24:53|0.00076274
01:24:54|0.00076274
01:24:55|0.00076274
01:24:56|0.00076274
01:24:58|0.00076274
01:24:59|0.00076274
01:25:00|0.00076258
01:25:02|0.00076236
01:25:03|0.00076236
01:25:04|0.00076198
01:25:05|0.00076178
01:25:06|0.00076178
01:25:07|0.00076178
01:25:08|0.00076178
01:25:09|0.00076215
01:25:11|0.00076215
01:25:12|0.00076215
01:25:12|0.00076215
01:25:14|0.00076215
01:25:15|0.00076215
01:25:16|0.00076215
01:25:17|0.00076215
01:25:18|0.00076215
01:25:19|0.00076169
01:25:21|0.00076169
01:25:21|0.00076169
01:25:23|0.00076169
01:25:24|0.00076169
01:25:24|0.00076169
01:25:25|0.00076169
01:25:27|0.00076169
01:25:27|0.00076169
01:25:29|0.00076169
01:25:30|0.00076169
01:25:31|0.00076169
01:25:32|0.00076169
01:25:32|0.00076169
01:25:34|0.00076169
01:25:34|0.00076169
01:25:36|0.00076169
01:25:37|0.00076169
01:25:37|0.00076169
01:25:38|0.00076169
01:25:40|0.00076169
01:25:41|0.00076169
01:25:42|0.00076169
01:25:43|0.00076169
01:25:44|0.00076169
01:25:45|0.00076169
01:25:47|0.00076169
01:25:48|0.00076169
01:25:49|0.00076169
01:25:51|0.00076169
01:25:52|0.00076169
01:25:52|0.00076169
01:25:54|0.00076046
01:25:55|0.00076046
01:25:55|0.00076046
01:25:57|0.00076046
01:25:57|0.00076046
01:25:59|0.00076044
01:26:00|0.00076026
01:26:01|0.00076026
01:26:02|0.00076026
01:26:04|0.00076026
01:26:05|0.00075994
01:26:06|0.00075994
01:26:07|0.00075994
01:26:09|0.00075994
01:26:10|0.00075994
01:26:10|0.00075994
01:26:12|0.0007593
01:26:13|0.0007593
01:26:15|0.0007593
01:26:15|0.0007593
01:26:17|0.00075898
01:26:18|0.00075898
01:26:19|0.00075898
01:26:20|0.00075879
01:26:21|0.00075879
01:26:22|0.00075908
01:26:23|0.00075907
01:26:24|0.00075907
01:26:25|0.00075907
01:26:26|0.00075907
01:26:27|0.00075907
01:26:28|0.00075914
01:26:29|0.00075914
01:26:30|0.00075914
01:26:31|0.00075914
01:26:32|0.00075983
01:26:33|0.00075955
01:26:34|0.00075955
01:26:35|0.00075955
01:26:36|0.00075955
01:26:37|0.00075955
01:26:38|0.00076023
01:26:39|0.00076023
01:26:41|0.00076055
01:26:41|0.00076063
01:26:43|0.00076063
01:26:44|0.00076063
01:26:45|0.00076063
01:26:45|0.00076063
01:26:47|0.00076063
01:26:48|0.00076063
01:26:49|0.00076063
01:26:51|0.00076063
01:26:52|0.00076063
01:26:52|0.00076063
01:26:54|0.00076063
01:26:56|0.00076081
01:26:57|0.00076081
01:26:58|0.00076081
01:26:59|0.00076081
01:27:00|0.00076081
01:27:01|0.00076081
01:27:01|0.00076081
01:27:03|0.00076127
01:27:03|0.00076159
01:27:06|0.00076159
01:27:07|0.00076159
01:27:07|0.00076159
01:27:09|0.00076159
01:27:09|0.00076159
01:27:11|0.00076159
01:27:12|0.00076159
01:27:13|0.00076159
01:27:14|0.00076167
01:27:15|0.00076215
01:27:15|0.00076215
01:27:16|0.00076247
01:27:18|0.00076247
01:27:18|0.00076247
01:27:20|0.00076247
01:27:21|0.00076247
01:27:21|0.00076229
01:27:23|0.00076229
01:27:23|0.00076229
01:27:24|0.00076229
01:27:26|0.00076229
01:27:26|0.00076229
01:27:27|0.00076229
01:27:30|0.00076229
01:27:30|0.00076082
01:27:32|0.00076082
01:27:32|0.00076082
01:27:33|0.00076082
01:27:35|0.00076082
01:27:36|0.00076135
01:27:37|0.00076135
01:27:38|0.00076135
01:27:39|0.00076135
01:27:40|0.00076135
01:27:40|0.00076087
01:27:42|0.00076119
01:27:43|0.00076119
01:27:44|0.00076119
01:27:45|0.00076119
01:27:46|0.00076119
01:27:47|0.00076119
01:27:49|0.00076119
01:27:49|0.00076119
01:27:51|0.00076196
01:27:52|0.00076196
01:27:53|0.00076196
01:27:54|0.00076196
01:27:55|0.00076194
01:27:56|0.00076197
01:27:57|0.00076231
01:27:59|0.00076263
01:27:59|0.00076263
01:28:01|0.00076263
01:28:02|0.00076263
01:28:03|0.00076263
01:28:03|0.00076263
01:28:05|0.00076263
01:28:05|0.00076263
01:28:06|0.00076263
01:28:08|0.00076263
01:28:09|0.00076263
01:28:09|0.00076154
01:28:11|0.00076135
01:28:12|0.00076135
01:28:13|0.00076135
01:28:14|0.00076135
01:28:15|0.00076135
01:28:15|0.00076135
01:28:16|0.00076135
01:28:18|0.00076159
01:28:19|0.00076159
01:28:20|0.00076175
01:28:21|0.00076175
01:28:23|0.00076175
01:28:23|0.00076175
01:28:24|0.00076175
01:28:25|0.00076198
01:28:27|0.00076198
01:28:27|0.00076198
01:28:28|0.00076194
01:28:29|0.00076194
01:28:30|0.00076194
01:28:31|0.00076194
01:28:33|0.00076194
01:28:33|0.00076163
01:28:34|0.00076163
01:28:35|0.00076163
01:28:37|0.00076163
01:28:38|0.00076163
01:28:38|0.00076138
01:28:40|0.00076138
01:28:41|0.00076138
01:28:41|0.00076138
01:28:43|0.00076138
01:28:43|0.00076183
01:28:44|0.00076183
01:28:46|0.00076183
01:28:46|0.00076183
01:28:47|0.00076183
01:28:49|0.00076183
01:28:50|0.00076183
01:28:50|0.00076183
01:28:52|0.00076183
01:28:52|0.00076183
01:28:54|0.00076183
01:28:55|0.00076154
01:28:56|0.00076154
01:28:57|0.00076237
01:28:58|0.00076237
01:28:59|0.00076237
01:29:00|0.00076194
01:29:01|0.00076194
01:29:02|0.00076194
01:29:03|0.00076194
01:29:04|0.00076194
01:29:05|0.00076154
01:29:06|0.00076154
01:29:07|0.00076154
01:29:08|0.00076154
01:29:10|0.00076154
01:29:10|0.00076115
01:29:11|0.00076115
01:29:13|0.00076115
01:29:14|0.00076115
01:29:14|0.00076115
01:29:16|0.00076115
01:29:16|0.00076115
01:29:17|0.00076151
01:29:19|0.00076151
01:29:19|0.00076151
01:29:21|0.00076151
01:29:22|0.00076151
01:29:23|0.00076151
01:29:24|0.00076151
01:29:25|0.00076151
01:29:26|0.00076151
01:29:27|0.00076151
01:29:28|0.00076151
01:29:29|0.00076151
01:29:30|0.00076151
01:29:30|0.00076151
01:29:32|0.00076151
01:29:33|0.00076151
01:29:34|0.00076151
01:29:35|0.00076151
01:29:36|0.00076151
01:29:37|0.00076151
01:29:38|0.00076151
01:29:39|0.00076151
01:29:40|0.00076151
01:29:41|0.00076151
01:29:42|0.00076286
01:29:43|0.00076286
01:29:44|0.00076286
01:29:46|0.00076359
01:29:46|0.00076359
01:29:47|0.00076359
01:29:49|0.00076359
01:29:50|0.00076274
01:29:52|0.00076327
01:29:53|0.00076327
01:29:54|0.00076327
01:29:55|0.00076342
01:29:57|0.00076359
01:29:58|0.00076359
01:29:59|0.00076391
01:30:00|0.00076399
01:30:01|0.00076399
01:30:02|0.00076371
01:30:03|0.00076371
01:30:04|0.00076371
01:30:05|0.00076371
01:30:07|0.00076471
01:30:07|0.00076471
01:30:08|0.00076511
01:30:10|0.00076536
01:30:11|0.00076575
01:30:12|0.00076575
01:30:13|0.0007661
01:30:14|0.0007661
01:30:15|0.00076661
01:30:16|0.00076661
01:30:17|0.00076617
01:30:18|0.00076583
01:30:19|0.00076583
01:30:20|0.00076583
01:30:21|0.00076634
01:30:22|0.00076634
01:30:23|0.00076634
01:30:24|0.00076521
01:30:26|0.00076571
01:30:26|0.00076529
01:30:27|0.0007653
01:30:29|0.0007653
01:30:30|0.0007653
01:30:30|0.0007653
01:30:31|0.0007653
01:30:32|0.0007653
01:30:34|0.0007653
01:30:34|0.0007653
01:30:35|0.0007653
01:30:37|0.00076532
01:30:37|0.00076532
01:30:38|0.00076532
01:30:39|0.00076532
01:30:40|0.00076578
01:30:41|0.00076578
01:30:43|0.00076578
01:30:43|0.00076578
01:30:44|0.00076578
01:30:45|0.00076578
01:30:46|0.00076578
01:30:47|0.00076511
01:30:48|0.00076511
01:30:49|0.00076511
01:30:51|0.00076511
01:30:52|0.00076511
01:30:53|0.00076574
01:30:54|0.00076572
01:30:56|0.0007662
01:30:57|0.00076612
01:30:58|0.00076612
01:30:59|0.00076537
01:31:00|0.00076537
01:31:01|0.00076537
01:31:02|0.00076537
01:31:04|0.00076612
01:31:05|0.00076612
01:31:06|0.00076612
01:31:07|0.00076612
01:31:08|0.00076612
01:31:09|0.00076612
01:31:10|0.00076572
01:31:10|0.00076509
01:31:12|0.00076596
01:31:13|0.00076596
01:31:14|0.00076596
01:31:16|0.00076596
01:31:17|0.0007658
01:31:18|0.0007658
01:31:18|0.0007658
01:31:19|0.00076609
01:31:21|0.00076609
01:31:21|0.00076609
01:31:22|0.00076612
01:31:23|0.00076612
01:31:27|0.00076612
01:31:28|0.00076612
01:31:28|0.00076537
01:31:29|0.00076537
01:31:30|0.00076537
01:31:31|0.00076537
01:31:33|0.00076537
01:31:33|0.00076537
01:31:35|0.00076537
01:31:36|0.00076537
01:31:37|0.00076537
01:31:38|0.00076537
01:31:39|0.00076524
01:31:40|0.00076524
01:31:41|0.00076524
01:31:42|0.00076524
01:31:43|0.00076524
01:31:44|0.00076524
01:31:45|0.00076524
01:31:46|0.00076524
01:31:47|0.00076538
01:31:48|0.00076538
01:31:49|0.00076538
01:31:50|0.00076538
01:31:51|0.00076538
01:31:52|0.00076538
01:31:53|0.00076538
01:31:54|0.00076538
01:31:55|0.00076475
01:31:56|0.00076475
01:31:57|0.00076475
01:31:58|0.00076475
01:31:59|0.00076475
01:32:01|0.00076548
01:32:02|0.00076548
01:32:03|0.00076524
01:32:04|0.00076524
01:32:05|0.00076468
01:32:06|0.00076468
01:32:07|0.00076468
01:32:08|0.00076468
01:32:09|0.00076385
01:32:10|0.00076385
01:32:11|0.00076416
01:32:12|0.00076416
01:32:13|0.00076416
01:32:14|0.00076416
01:32:15|0.00076416
01:32:16|0.00076416
01:32:17|0.00076416
01:32:18|0.00076416
01:32:19|0.00076416
01:32:20|0.00076416
01:32:21|0.00076416
01:32:22|0.00076416
01:32:23|0.00076416
01:32:24|0.00076416
01:32:25|0.00076416
01:32:26|0.00076416
01:32:27|0.00076416
01:32:28|0.00076416
01:32:29|0.00076364
01:32:30|0.00076356
01:32:31|0.00076316
01:32:32|0.00076316
01:32:33|0.00076233
01:32:35|0.00076289
01:32:36|0.00076289
01:32:37|0.00076289
01:32:38|0.000763
01:32:39|0.00076332
01:32:40|0.00076332
01:32:41|0.00076332
01:32:42|0.00076324
01:32:43|0.00076324
01:32:44|0.00076322
01:32:45|0.00076324
01:32:46|0.00076324
01:32:47|0.00076324
01:32:48|0.00076324
01:32:49|0.00076324
01:32:50|0.0007634
01:32:52|0.00076348
01:32:54|0.00076348
01:32:54|0.00076348
01:32:56|0.00076348
01:32:57|0.00076348
01:32:57|0.00076348
01:33:00|0.0007634
01:33:01|0.0007634
01:33:01|0.0007634
01:33:02|0.00076451
01:33:03|0.00076451
01:33:04|0.00076331
01:33:06|0.00076331
01:33:07|0.00076331
01:33:08|0.00076331
01:33:09|0.00076353
01:33:10|0.00076353
01:33:11|0.00076353
01:33:12|0.00076306
01:33:13|0.00076306
01:33:14|0.00076283
01:33:15|0.00076289
01:33:16|0.00076257
01:33:17|0.00076268
01:33:18|0.00076284
01:33:19|0.00076284
01:33:20|0.00076286
01:33:21|0.00076286
01:33:22|0.000763
01:33:23|0.000763
01:33:24|0.000763
01:33:25|0.000763
01:33:26|0.00076316
01:33:27|0.00076364
01:33:28|0.00076364
01:33:29|0.00076364
01:33:30|0.00076321
01:33:31|0.00076321
01:33:32|0.00076329
01:33:33|0.00076329
01:33:34|0.00076329
01:33:36|0.00076422
01:33:36|0.00076422
01:33:37|0.00076422
01:33:38|0.00076425
01:33:39|0.00076459
01:33:40|0.00076459
01:33:41|0.00076459
01:33:42|0.00076459
01:33:44|0.00076449
01:33:44|0.00076498
01:33:45|0.00076498
01:33:46|0.00076498
01:33:48|0.00076498
01:33:48|0.00076498
01:33:49|0.00076433
01:33:51|0.00076433
01:33:52|0.0007646
01:33:53|0.0007646
01:33:53|0.00076425
01:33:54|0.00076425
01:33:56|0.00076425
01:33:57|0.00076425
01:33:57|0.00076425
01:33:58|0.00076435
01:34:00|0.00076435
01:34:00|0.00076434
01:34:02|0.00076401
01:34:03|0.00076401
01:34:04|0.00076401
01:34:05|0.00076401
01:34:06|0.00076435
01:34:07|0.00076435
01:34:09|0.00076441
01:34:10|0.00076441
01:34:11|0.0007646
01:34:11|0.00076435
01:34:12|0.00076409
01:34:14|0.00076409
01:34:14|0.00076409
01:34:15|0.00076409
01:34:16|0.00076409
01:34:17|0.00076508
01:34:18|0.00076508
01:34:20|0.00076532
01:34:20|0.00076532
01:34:21|0.00076532
01:34:22|0.00076532
01:34:23|0.00076532
01:34:25|0.00076532
01:34:26|0.00076532
01:34:27|0.00076532
01:34:28|0.00076532
01:34:29|0.00076532
01:34:30|0.00076532
01:34:31|0.00076574
01:34:32|0.00076574
01:34:33|0.00076574
01:34:34|0.00076574
01:34:35|0.00076566
01:34:36|0.00076566
01:34:37|0.00076566
01:34:38|0.00076566
01:34:39|0.00076566
01:34:40|0.00076537
01:34:41|0.00076537
01:34:42|0.00076537
01:34:44|0.00076537
01:34:44|0.00076537
01:34:45|0.00076537
01:34:46|0.00076537
01:34:48|0.00076612
01:34:49|0.00076612
01:34:49|0.00076612
01:34:51|0.00076612
01:34:51|0.00076612
01:34:53|0.00076612
01:34:54|0.00076612
01:34:55|0.00076612
01:34:56|0.00076612
01:34:57|0.00076612
01:34:59|0.00076612
01:35:00|0.00076612
01:35:01|0.00076612
01:35:01|0.00076612
01:35:04|0.00076537
01:35:04|0.00076537
01:35:06|0.00076628
01:35:06|0.00076628
01:35:07|0.00076628
01:35:09|0.00076628
01:35:10|0.00076628
01:35:10|0.00076628
01:35:12|0.00076628
01:35:13|0.00076545
01:35:13|0.00076545
01:35:15|0.00076545
01:35:16|0.00076529
01:35:17|0.00076537
01:35:18|0.00076537
01:35:19|0.00076523
01:35:20|0.00076497
01:35:21|0.00076497
01:35:22|0.00076497
01:35:23|0.00076513
01:35:24|0.00076513
01:35:25|0.00076513
01:35:26|0.00076513
01:35:27|0.00076513
01:35:28|0.00076513
01:35:29|0.00076473
01:35:30|0.00076473
01:35:31|0.00076481
01:35:32|0.00076553
01:35:33|0.00076556
01:35:34|0.00076556
01:35:35|0.00076556
01:35:36|0.00076556
01:35:37|0.00076612
01:35:38|0.00076612
01:35:39|0.00076612
01:35:40|0.00076612
01:35:42|0.00076612
01:35:43|0.00076612
01:35:44|0.00076612
01:35:44|0.00076612
01:35:46|0.00076612
01:35:48|0.00076612
01:35:50|0.00076577
01:35:50|0.00076582
01:35:52|0.00076582
01:35:52|0.00076545
01:35:54|0.00076545
01:35:55|0.00076545
01:35:55|0.00076545
01:35:57|0.00076545
01:35:57|0.00076545
01:35:59|0.00076532
01:36:00|0.00076532
01:36:01|0.00076522
01:36:02|0.00076587
01:36:03|0.00076586
01:36:04|0.00076586
01:36:05|0.00076586
01:36:06|0.00076586
01:36:07|0.00076513
01:36:08|0.00076513
01:36:09|0.00076513
01:36:10|0.00076513
01:36:11|0.00076489
01:36:12|0.00076531
01:36:13|0.00076531
01:36:14|0.00076531
01:36:15|0.00076465
01:36:16|0.00076465
01:36:18|0.00076508
01:36:18|0.00076508
01:36:19|0.00076508
01:36:20|0.00076508
01:36:22|0.00076508
01:36:22|0.00076508
01:36:24|0.00076449
01:36:24|0.00076449
01:36:26|0.00076449
01:36:27|0.00076436
01:36:28|0.00076436
01:36:28|0.00076436
01:36:30|0.00076393
01:36:31|0.00076393
01:36:31|0.00076393
01:36:33|0.00076393
01:36:34|0.00076393
01:36:34|0.00076393
01:36:36|0.00076393
01:36:37|0.00076377
01:36:38|0.00076377
01:36:39|0.00076377
01:36:41|0.00076345
01:36:42|0.00076345
01:36:43|0.00076345
01:36:44|0.00076345
01:36:45|0.00076345
01:36:46|0.00076412
01:36:48|0.00076444
01:36:49|0.00076444
01:36:50|0.00076444
01:36:51|0.00076444
01:36:52|0.00076484
01:36:52|0.00076516
01:36:54|0.00076516
01:36:55|0.00076516
01:36:56|0.00076548
01:36:57|0.00076548
01:36:58|0.00076497
01:36:59|0.00076497
01:37:00|0.00076497
01:37:00|0.00076497
01:37:02|0.00076536
01:37:02|0.00076587
01:37:03|0.00076587
01:37:05|0.000765
01:37:06|0.00076572
01:37:07|0.00076617
01:37:08|0.00076617
01:37:09|0.00076617
01:37:09|0.00076652
01:37:11|0.00076688
01:37:12|0.00076688
01:37:13|0.00076688
01:37:14|0.00076688
01:37:15|0.00076688
01:37:16|0.00076688
01:37:16|0.00076688
01:37:18|0.00076657
01:37:19|0.00076665
01:37:19|0.00076665
01:37:21|0.00076665
01:37:22|0.00076625
01:37:23|0.00076625
01:37:24|0.00076625
01:37:25|0.00076625
01:37:26|0.00076625
01:37:27|0.00076553
01:37:29|0.00076523
01:37:30|0.00076511
01:37:31|0.00076511
01:37:31|0.00076511
01:37:32|0.00076511
01:37:34|0.00076511
01:37:35|0.00076511
01:37:36|0.00076481
01:37:38|0.00076481
01:37:38|0.00076433
01:37:40|0.00076433
01:37:40|0.00076401
01:37:41|0.00076401
01:37:43|0.00076401
01:37:44|0.00076446
01:37:45|0.00076441
01:37:46|0.00076441
01:37:47|0.00076441
01:37:48|0.00076441
01:37:49|0.00076441
01:37:50|0.00076487
01:37:51|0.00076487
01:37:52|0.00076487
01:37:54|0.00076487
01:37:55|0.00076487
01:37:56|0.00076487
01:37:56|0.00076487
01:37:57|0.00076487
01:37:59|0.00076487
01:38:00|0.00076487
01:38:01|0.00076487
01:38:01|0.00076511
01:38:03|0.00076511
01:38:04|0.00076511
01:38:04|0.00076511
01:38:06|0.00076511
01:38:07|0.00076511
01:38:08|0.00076497
01:38:09|0.00076497
01:38:10|0.00076497
01:38:11|0.00076497
01:38:11|0.00076497
01:38:12|0.00076513
01:38:15|0.00076513
01:38:16|0.00076513
01:38:16|0.00076513
01:38:18|0.00076513
01:38:19|0.00076513
01:38:20|0.00076513
01:38:21|0.00076513
01:38:21|0.00076513
01:38:22|0.00076513
01:38:23|0.00076513
01:38:24|0.00076513
01:38:25|0.00076513
01:38:26|0.00076513
01:38:28|0.00076513
01:38:28|0.00076513
01:38:29|0.00076513
01:38:30|0.00076513
01:38:31|0.00076513
01:38:32|0.00076468
01:38:33|0.00076468
01:38:34|0.00076468
01:38:35|0.00076468
01:38:37|0.00076441
01:38:38|0.00076441
01:38:39|0.00076441
01:38:40|0.00076377
01:38:41|0.00076428
01:38:42|0.00076428
01:38:43|0.00076452
01:38:44|0.00076484
01:38:45|0.00076506
01:38:46|0.00076506
01:38:47|0.00076515
01:38:48|0.00076508
01:38:49|0.00076508
01:38:50|0.00076548
01:38:51|0.0007657
01:38:52|0.0007657
01:38:53|0.0007657
01:38:54|0.0007657
01:38:55|0.00076511
01:38:56|0.00076511
01:38:58|0.00076511
01:38:59|0.00076537
01:39:00|0.00076513
01:39:01|0.00076513
01:39:02|0.00076513
01:39:03|0.00076481
01:39:04|0.00076481
01:39:05|0.00076451
01:39:07|0.00076417
01:39:07|0.00076417
01:39:09|0.00076377
01:39:09|0.00076377
01:39:10|0.00076377
01:39:12|0.00076436
01:39:13|0.00076436
01:39:14|0.00076436
01:39:15|0.00076436
01:39:15|0.00076436
01:39:16|0.00076507
01:39:17|0.00076507
01:39:19|0.00076507
01:39:19|0.00076507
01:39:20|0.00076507
01:39:21|0.00076507
01:39:23|0.00076507
01:39:24|0.00076507
01:39:25|0.00076425
01:39:26|0.00076425
01:39:27|0.00076425
01:39:28|0.00076401
01:39:29|0.00076401
01:39:30|0.00076428
01:39:31|0.00076428
01:39:32|0.00076428
01:39:33|0.0007646
01:39:35|0.0007646
01:39:35|0.00076416
01:39:36|0.00076361
01:39:38|0.00076361
01:39:39|0.00076361
01:39:39|0.00076361
01:39:41|0.00076361
01:39:41|0.00076361
01:39:42|0.00076388
01:39:45|0.00076388
01:39:46|0.00076396
01:39:46|0.00076396
01:39:48|0.00076396
01:39:48|0.00076359
01:39:50|0.00076396
01:39:50|0.00076396
01:39:53|0.00076396
01:39:53|0.00076396
01:39:55|0.00076396
01:39:56|0.00076396
01:39:57|0.00076396
01:39:58|0.00076393
01:39:59|0.00076393
01:40:00|0.00076393
01:40:01|0.00076345
01:40:02|0.00076367
01:40:03|0.00076367
01:40:04|0.00076367
01:40:05|0.00076367
01:40:07|0.00076396
01:40:08|0.00076396
01:40:09|0.00076396
01:40:10|0.00076393
01:40:11|0.00076393
01:40:12|0.00076393
01:40:13|0.00076393
01:40:14|0.00076393
01:40:15|0.00076393
01:40:16|0.00076393
01:40:17|0.00076393
01:40:18|0.00076393
01:40:19|0.00076428
01:40:20|0.00076428
01:40:21|0.00076428
01:40:22|0.00076428
01:40:23|0.00076428
01:40:24|0.00076428
01:40:25|0.00076428
01:40:26|0.00076428
01:40:27|0.0007643
01:40:28|0.0007643
01:40:29|0.0007643
01:40:31|0.0007643
01:40:31|0.0007643
01:40:33|0.0007643
01:40:34|0.0007643
01:40:35|0.0007643
01:40:36|0.0007643
01:40:38|0.00076484
01:40:39|0.00076484
01:40:39|0.00076484
01:40:40|0.00076484
01:40:42|0.00076484
01:40:43|0.00076532
01:40:44|0.00076505
01:40:46|0.00076505
01:40:46|0.00076505
01:40:48|0.00076505
01:40:49|0.00076505
01:40:50|0.00076521
01:40:51|0.00076521
01:40:52|0.00076521
01:40:53|0.00076465
01:40:54|0.00076484
01:40:55|0.00076449
01:40:56|0.00076449
01:40:57|0.00076449
01:40:58|0.00076441
01:40:59|0.00076441
01:41:01|0.00076484
01:41:02|0.00076484
01:41:02|0.00076484
01:41:03|0.00076484
01:41:04|0.00076484
01:41:06|0.00076499
01:41:07|0.00076548
01:41:08|0.0007658
01:41:10|0.00076571
01:41:10|0.00076571
01:41:11|0.00076675
01:41:12|0.00076675
01:41:13|0.00076675
01:41:14|0.00076675
01:41:16|0.00076675
01:41:17|0.00076675
01:41:18|0.00076675
01:41:19|0.00076675
01:41:20|0.00076675
01:41:21|0.00076675
01:41:22|0.00076675
01:41:23|0.00076657
01:41:24|0.00076668
01:41:25|0.00076668
01:41:26|0.00076668
01:41:28|0.00076668
01:41:29|0.00076668
01:41:30|0.00076668
01:41:30|0.00076668
01:41:32|0.00076668
01:41:32|0.00076668
01:41:33|0.00076668
01:41:34|0.00076668
01:41:36|0.00076668
01:41:37|0.00076668
01:41:39|0.00076668
01:41:40|0.00076668
01:41:42|0.00076668
01:41:43|0.00076668
01:41:43|0.00076668
01:41:45|0.00076668
01:41:46|0.000767
01:41:47|0.000767
01:41:48|0.000767
01:41:49|0.000767
01:41:50|0.000767
01:41:52|0.000767
01:41:52|0.000767
01:41:53|0.000767
01:41:54|0.000767
01:41:56|0.000767
01:41:57|0.000767
01:41:58|0.000767
01:41:59|0.000767
01:42:00|0.000767
01:42:01|0.000767
01:42:02|0.000767
01:42:03|0.000767
01:42:04|0.00076641
01:42:05|0.00076692
01:42:07|0.00076692
01:42:08|0.00076692
01:42:08|0.00076692
01:42:09|0.00076692
01:42:11|0.00076692
01:42:11|0.00076692
01:42:12|0.00076692
01:42:14|0.00076779
01:42:15|0.00076772
01:42:16|0.00076772
01:42:16|0.00076749
01:42:18|0.00076749
01:42:18|0.00076749
01:42:20|0.00076747
01:42:21|0.00076747
01:42:21|0.00076747
01:42:22|0.00076691
01:42:23|0.00076642
01:42:25|0.00076642
01:42:26|0.00076642
01:42:27|0.00076641
01:42:28|0.00076641
01:42:29|0.00076641
01:42:30|0.00076641
01:42:31|0.00076601
01:42:32|0.0007662
01:42:33|0.00076636
01:42:34|0.00076676
01:42:35|0.00076676
01:42:36|0.00076633
01:42:37|0.00076633
01:42:38|0.00076633
01:42:40|0.00076633
01:42:41|0.00076601
01:42:42|0.00076601
01:42:43|0.00076601
01:42:44|0.00076601
01:42:45|0.00076569
01:42:46|0.00076561
01:42:47|0.00076561
01:42:48|0.00076604
01:42:50|0.00076604
01:42:50|0.00076604
01:42:51|0.00076604
01:42:53|0.00076604
01:42:54|0.00076481
01:42:55|0.00076481
01:42:56|0.00076481
01:42:57|0.00076481
01:42:57|0.00076481
01:42:59|0.00076481
01:43:00|0.00076505
01:43:01|0.00076486
01:43:02|0.00076486
01:43:03|0.00076486
01:43:04|0.00076486
01:43:05|0.00076486
01:43:06|0.00076486
01:43:07|0.00076486
01:43:08|0.00076486
01:43:09|0.00076486
01:43:11|0.00076486
01:43:12|0.00076481
01:43:12|0.00076536
01:43:14|0.00076536
01:43:15|0.00076536
01:43:15|0.00076441
01:43:17|0.00076482
01:43:18|0.00076482
01:43:18|0.00076482
01:43:19|0.00076482
01:43:20|0.00076482
01:43:21|0.00076482
01:43:23|0.00076482
01:43:24|0.00076482
01:43:25|0.00076482
01:43:25|0.00076482
01:43:27|0.00076482
01:43:28|0.00076435
01:43:29|0.00076435
01:43:30|0.00076435
01:43:30|0.00076435
01:43:31|0.00076435
01:43:33|0.00076435
01:43:34|0.00076435
01:43:35|0.00076435
01:43:36|0.00076484
01:43:36|0.00076532
01:43:38|0.00076532
01:43:39|0.00076532
01:43:40|0.00076489
01:43:42|0.00076489
01:43:43|0.00076489
01:43:44|0.00076489
01:43:44|0.00076489
01:43:45|0.00076489
01:43:47|0.00076489
01:43:47|0.00076489
01:43:49|0.00076489
01:43:50|0.00076489
01:43:52|0.00076489
01:43:52|0.00076489
01:43:54|0.00076489
01:43:55|0.00076489
01:43:56|0.00076489
01:43:56|0.00076489
01:43:58|0.00076489
01:43:58|0.00076393
01:44:00|0.00076393
01:44:01|0.00076393
01:44:01|0.00076393
01:44:02|0.0007646
01:44:04|0.00076402
01:44:06|0.00076393
01:44:06|0.00076393
01:44:08|0.00076416
01:44:08|0.00076451
01:44:10|0.00076417
01:44:12|0.00076417
01:44:13|0.00076377
01:44:14|0.00076377
01:44:14|0.00076353
01:44:16|0.00076353
01:44:17|0.00076353
01:44:18|0.00076353
01:44:19|0.00076338
01:44:20|0.00076338
01:44:21|0.00076338
01:44:23|0.00076338
01:44:23|0.00076338
01:44:24|0.00076338
01:44:26|0.00076338
01:44:27|0.00076338
01:44:28|0.00076338
01:44:28|0.00076338
01:44:29|0.00076338
01:44:30|0.00076338
01:44:31|0.00076313
01:44:33|0.00076257
01:44:33|0.00076257
01:44:34|0.00076257
01:44:36|0.00076257
01:44:36|0.00076257
01:44:37|0.00076308
01:44:39|0.00076308
01:44:39|0.00076308
01:44:41|0.00076308
01:44:41|0.00076308
01:44:43|0.00076308
01:44:45|0.00076289
01:44:45|0.00076289
01:44:46|0.00076289
01:44:47|0.00076289
01:44:49|0.00076289
01:44:50|0.00076289
01:44:51|0.00076289
01:44:52|0.00076315
01:44:53|0.00076315
01:44:54|0.00076284
01:44:56|0.00076284
01:44:57|0.00076284
01:44:57|0.00076284
01:44:58|0.00076284
01:45:00|0.00076284
01:45:01|0.00076284
01:45:03|0.00076332
01:45:04|0.00076245
01:45:05|0.00076245
01:45:06|0.00076249
01:45:07|0.00076249
01:45:08|0.00076196
01:45:08|0.00076178
01:45:10|0.00076236
01:45:11|0.0007626
01:45:13|0.000763
01:45:14|0.000763
01:45:15|0.000763
01:45:15|0.000763
01:45:16|0.000763
01:45:17|0.000763
01:45:18|0.000763
01:45:19|0.000763
01:45:20|0.00076161
01:45:21|0.00076161
01:45:22|0.00076161
01:45:23|0.00076161
01:45:24|0.00076161
01:45:26|0.00076161
01:45:26|0.00076161
01:45:28|0.00076161
01:45:28|0.00076161
01:45:29|0.00076161
01:45:31|0.00076161
01:45:31|0.00076161
01:45:33|0.00076161
01:45:34|0.00076161
01:45:34|0.00076161
01:45:36|0.00076161
01:45:37|0.00076161
01:45:38|0.00076161
01:45:38|0.00076161
01:45:39|0.00076161
01:45:41|0.00076161
01:45:41|0.00076161
01:45:43|0.00076161
01:45:44|0.00076196
01:45:45|0.00076196
01:45:47|0.00076196
01:45:48|0.00076169
01:45:49|0.00076169
01:45:50|0.00076169
01:45:51|0.00076169
01:45:52|0.00076169
01:45:53|0.00076169
01:45:55|0.00076236
01:45:55|0.00076236
01:45:57|0.00076236
01:45:57|0.00076236
01:45:59|0.00076276
01:46:00|0.00076276
01:46:01|0.00076276
01:46:03|0.00076276
01:46:04|0.00076236
01:46:05|0.00076225
01:46:06|0.00076292
01:46:07|0.00076241
01:46:07|0.00076207
01:46:09|0.00076207
01:46:10|0.00076207
01:46:11|0.00076207
01:46:12|0.00076207
01:46:13|0.00076207
01:46:14|0.00076324
01:46:15|0.00076324
01:46:17|0.00076324
01:46:18|0.00076324
01:46:18|0.00076364
01:46:19|0.00076379
01:46:21|0.00076289
01:46:22|0.00076289
01:46:23|0.00076257
01:46:24|0.00076257
01:46:25|0.00076244
01:46:26|0.00076244
01:46:27|0.00076244
01:46:28|0.00076244
01:46:29|0.00076244
01:46:30|0.00076276
01:46:31|0.00076276
01:46:32|0.00076276
01:46:33|0.00076276
01:46:34|0.00076236
01:46:35|0.00076236
01:46:36|0.00076236
01:46:38|0.00076236
01:46:39|0.00076186
01:46:39|0.00076186
01:46:40|0.00076186
01:46:41|0.00076202
01:46:43|0.00076202
01:46:44|0.00076202
01:46:46|0.00076202
01:46:47|0.00076201
01:46:47|0.00076201
01:46:49|0.00076187
01:46:50|0.00076196
01:46:51|0.00076196
01:46:52|0.00076196
01:46:53|0.00076196
01:46:54|0.00076196
01:46:55|0.00076196
01:46:56|0.00076196
01:46:57|0.00076236
01:46:58|0.00076201
01:46:59|0.00076201
01:47:00|0.00076201
01:47:01|0.00076209
01:47:02|0.00076209
01:47:03|0.00076209
01:47:04|0.00076209
01:47:05|0.00076209
01:47:06|0.00076121
01:47:07|0.0007612
01:47:08|0.0007612
01:47:09|0.0007612
01:47:10|0.0007612
01:47:12|0.0007612
01:47:13|0.0007612
01:47:14|0.0007612
01:47:15|0.00076121
01:47:16|0.00076121
01:47:17|0.00076121
01:47:18|0.0007618
01:47:19|0.00076182
01:47:19|0.00076153
01:47:20|0.00076153
01:47:22|0.00076153
01:47:22|0.00076169
01:47:24|0.00076089
01:47:25|0.00076089
01:47:27|0.00076089
01:47:28|0.00076089
01:47:29|0.00076089
01:47:30|0.00076089
01:47:31|0.00076089
01:47:32|0.00076089
01:47:32|0.00076089
01:47:33|0.00076089
01:47:35|0.00076089
01:47:36|0.00076121
01:47:37|0.00076121
01:47:38|0.00076121
01:47:39|0.00076121
01:47:40|0.00076121
01:47:41|0.00076121
01:47:41|0.00076121
01:47:43|0.00076121
01:47:44|0.00076121
01:47:46|0.00076121
01:47:47|0.00076121
01:47:47|0.00076121
01:47:48|0.00076121
01:47:50|0.00076121
01:47:51|0.00076121
01:47:51|0.00076121
01:47:53|0.00076121
01:47:54|0.00076121
01:47:55|0.00076121
01:47:57|0.00076121
01:47:57|0.00076121
01:47:58|0.00076121
01:48:00|0.00076121
01:48:00|0.00076169
01:48:02|0.00076169
01:48:02|0.00076202
01:48:03|0.00076234
01:48:05|0.00076234
01:48:05|0.00076234
01:48:07|0.00076234
01:48:07|0.00076234
01:48:09|0.00076129
01:48:10|0.00076129
01:48:12|0.00076129
01:48:13|0.00076129
01:48:13|0.00076129
01:48:15|0.00076129
01:48:15|0.00076129
01:48:17|0.00076129
01:48:18|0.00076129
01:48:19|0.00076066
01:48:20|0.00076066
01:48:21|0.00076066
01:48:22|0.00076066
01:48:22|0.00076066
01:48:24|0.00076066
01:48:24|0.00076066
01:48:26|0.00076041
01:48:27|0.00076041
01:48:28|0.00076041
01:48:29|0.00076041
01:48:29|0.00076041
01:48:32|0.00076041
01:48:32|0.00076041
01:48:34|0.00076041
01:48:35|0.00076041
01:48:36|0.00075993
01:48:37|0.00075993
01:48:37|0.00075941
01:48:38|0.00076009
01:48:40|0.00076019
01:48:40|0.00076019
01:48:41|0.00076012
01:48:43|0.00076012
01:48:43|0.00076012
01:48:46|0.00076012
01:48:48|0.00076001
01:48:49|0.00075933
01:48:51|0.00075933
01:48:51|0.00076009
01:48:52|0.00076009
01:48:54|0.00076009
01:48:55|0.00076009
01:48:56|0.00076009
01:48:57|0.00076009
01:48:58|0.00076009
01:48:59|0.00076009
01:48:59|0.00076009
01:49:01|0.00075985
01:49:01|0.00075985
01:49:03|0.00075985
01:49:04|0.00075985
01:49:05|0.00075985
01:49:06|0.00075985
01:49:07|0.00075985
01:49:08|0.00075985
01:49:09|0.00075985
01:49:11|0.00075985
01:49:11|0.00075985
01:49:12|0.00075985
01:49:14|0.00076065
01:49:15|0.00076065
01:49:16|0.00076065
01:49:17|0.00076065
01:49:18|0.00076065
01:49:19|0.00076065
01:49:20|0.00076065
01:49:21|0.00076057
01:49:22|0.00076057
01:49:23|0.00076057
01:49:24|0.00076057
01:49:25|0.00076057
01:49:26|0.00076057
01:49:27|0.00076057
01:49:28|0.00076057
01:49:29|0.00076057
01:49:30|0.00076057
01:49:31|0.00076057
01:49:32|0.00076057
01:49:33|0.00076057
01:49:34|0.00076057
01:49:35|0.00076057
01:49:36|0.00076057
01:49:37|0.00076057
01:49:38|0.00076057
01:49:40|0.00076057
01:49:40|0.00076057
01:49:41|0.00076057
01:49:42|0.00076057
01:49:43|0.00076057
01:49:44|0.00076057
01:49:45|0.00076153
01:49:53|0.00076153
01:49:54|0.00076219
01:49:55|0.00076219
01:49:56|0.00076219
01:49:57|0.00076219
01:49:58|0.00076219
01:50:00|0.00076219
01:50:01|0.00076219
01:50:02|0.00076219
01:50:02|0.00076234
01:50:03|0.000763
01:50:05|0.000763
01:50:05|0.000763
01:50:08|0.000763
01:50:08|0.00076371
01:50:10|0.00076388
01:50:10|0.00076388
01:50:11|0.00076388
01:50:12|0.00076388
01:50:13|0.00076388
01:50:14|0.0007637
01:50:15|0.0007637
01:50:17|0.0007637
01:50:17|0.00076324
01:50:19|0.00076324
01:50:19|0.00076324
01:50:21|0.00076324
01:50:22|0.00076324
01:50:22|0.00076324
01:50:23|0.00076324
01:50:25|0.00076324
01:50:26|0.00076324
01:50:27|0.00076324
01:50:28|0.00076324
01:50:29|0.00076324
01:50:30|0.00076524
01:50:31|0.00076524
01:50:32|0.00076524
01:50:33|0.00076524
01:50:34|0.00076524
01:50:35|0.00076524
01:50:36|0.00076524
01:50:37|0.00076524
01:50:38|0.00076533
01:50:40|0.00076529
01:50:40|0.00076529
01:50:42|0.00076563
01:50:43|0.00076563
01:50:44|0.00076563
01:50:44|0.00076563
01:50:46|0.00076563
01:50:47|0.00076563
01:50:48|0.00076563
01:50:50|0.00076588
01:50:50|0.00076588
01:50:52|0.00076588
01:50:54|0.00076588
01:50:55|0.00076588
01:50:56|0.00076588
01:50:56|0.00076578
01:50:58|0.00076578
01:50:59|0.00076513
01:51:01|0.00076513
01:51:02|0.00076513
01:51:03|0.00076513
01:51:04|0.00076513
01:51:05|0.00076513
01:51:06|0.00076513
01:51:07|0.00076513
01:51:08|0.00076513
01:51:09|0.00076513
01:51:10|0.00076513
01:51:11|0.00076513
01:51:12|0.00076686
01:51:13|0.00076686
01:51:14|0.0007664
01:51:15|0.00076708
01:51:17|0.00076708
01:51:17|0.00076708
01:51:19|0.00076708
01:51:20|0.00076708
01:51:20|0.00076609
01:51:21|0.00076652
01:51:23|0.00076585
01:51:23|0.00076569
01:51:24|0.00076537
01:51:25|0.00076537
01:51:27|0.00076537
01:51:27|0.00076529
01:51:29|0.00076529
01:51:30|0.00076537
01:51:31|0.00076511
01:51:32|0.00076511
01:51:33|0.00076554
01:51:34|0.00076505
01:51:35|0.00076505
01:51:35|0.00076505
01:51:36|0.00076505
01:51:38|0.00076505
01:51:38|0.00076505
01:51:39|0.00076505
01:51:41|0.00076505
01:51:42|0.00076505
01:51:43|0.00076505
01:51:44|0.00076505
01:51:45|0.00076505
01:51:46|0.00076505
01:51:47|0.00076505
01:51:49|0.00076527
01:51:49|0.00076527
01:51:51|0.00076527
01:51:52|0.00076535
01:51:53|0.00076535
01:51:54|0.00076536
01:51:55|0.00076536
01:51:56|0.00076536
01:51:57|0.00076536
01:51:58|0.00076536
01:52:00|0.00076536
01:52:00|0.00076536
01:52:02|0.00076536
01:52:03|0.00076472
01:52:05|0.00076472
01:52:06|0.00076472
01:52:07|0.00076472
01:52:08|0.00076472
01:52:09|0.00076472
01:52:10|0.00076472
01:52:12|0.00076522
01:52:12|0.00076522
01:52:14|0.00076522
01:52:16|0.00076522
01:52:17|0.00076448
01:52:18|0.00076448
01:52:18|0.00076448
01:52:19|0.00076428
01:52:21|0.00076369
01:52:22|0.00076337
01:52:22|0.00076337
01:52:23|0.00076337
01:52:24|0.00076337
01:52:26|0.00076337
01:52:27|0.00076393
01:52:28|0.00076393
01:52:28|0.00076393
01:52:30|0.00076353
01:52:30|0.00076388
01:52:32|0.00076388
01:52:32|0.00076369
01:52:34|0.00076369
01:52:34|0.00076369
01:52:36|0.00076369
01:52:36|0.00076369
01:52:38|0.00076369
01:52:39|0.00076369
01:52:40|0.00076369
01:52:41|0.00076375
01:52:42|0.00076375
01:52:43|0.0007642
01:52:44|0.00076385
01:52:44|0.00076385
01:52:45|0.00076385
01:52:47|0.00076386
01:52:48|0.00076386
01:52:50|0.00076386
01:52:51|0.00076386
01:52:53|0.00076386
01:52:54|0.00076386
01:52:56|0.00076386
01:52:57|0.00076386
01:52:58|0.00076386
01:52:59|0.00076386
01:52:59|0.00076386
01:53:01|0.00076386
01:53:02|0.00076386
01:53:03|0.00076386
01:53:03|0.00076386
01:53:05|0.00076386
01:53:06|0.00076386
01:53:07|0.00076457
01:53:08|0.00076457
01:53:09|0.00076457
01:53:10|0.00076457
01:53:11|0.00076457
01:53:12|0.00076457
01:53:13|0.00076457
01:53:14|0.00076457
01:53:14|0.00076473
01:53:16|0.00076556
01:53:17|0.00076556
01:53:17|0.00076556
01:53:19|0.00076548
01:53:20|0.00076548
01:53:21|0.00076548
01:53:23|0.00076548
01:53:23|0.00076548
01:53:24|0.00076548
01:53:26|0.00076588
01:53:27|0.00076588
01:53:28|0.00076588
01:53:28|0.00076588
01:53:30|0.00076588
01:53:30|0.00076588
01:53:32|0.00076588
01:53:33|0.00076555
01:53:34|0.00076511
01:53:35|0.00076511
01:53:36|0.00076511
01:53:38|0.00076511
01:53:38|0.00076521
01:53:39|0.00076521
01:53:40|0.00076521
01:53:41|0.00076521
01:53:42|0.00076521
01:53:43|0.00076476
01:53:44|0.00076476
01:53:46|0.00076476
01:53:46|0.00076476
01:53:47|0.00076541
01:53:48|0.00076541
01:53:49|0.00076564
01:53:50|0.00076564
01:53:52|0.00076555
01:53:52|0.00076619
01:53:54|0.00076619
01:53:55|0.00076489
01:53:56|0.00076489
01:53:57|0.00076529
01:53:59|0.00076529
01:54:00|0.00076489
01:54:01|0.00076489
01:54:02|0.00076547
01:54:04|0.00076547
01:54:05|0.00076505
01:54:06|0.0007654
01:54:07|0.00076547
01:54:08|0.00076547
01:54:09|0.00076548
01:54:10|0.00076548
01:54:12|0.00076548
01:54:12|0.00076548
01:54:13|0.00076548
01:54:15|0.00076538
01:54:16|0.00076619
01:54:17|0.00076634
01:54:17|0.0007655
01:54:19|0.0007655
01:54:20|0.0007655
01:54:22|0.0007655
01:54:22|0.0007655
01:54:23|0.0007655
01:54:24|0.0007655
01:54:26|0.0007655
01:54:27|0.0007655
01:54:28|0.0007649
01:54:28|0.00076508
01:54:30|0.00076508
01:54:30|0.00076508
01:54:31|0.00076508
01:54:32|0.00076508
01:54:34|0.00076508
01:54:35|0.00076401
01:54:36|0.00076401
01:54:37|0.00076401
01:54:38|0.00076491
01:54:38|0.00076491
01:54:39|0.00076491
01:54:41|0.00076491
01:54:42|0.00076491
01:54:43|0.00076491
01:54:43|0.00076491
01:54:45|0.00076491
01:54:46|0.00076491
01:54:47|0.00076491
01:54:47|0.00076491
01:54:49|0.00076491
01:54:50|0.00076449
01:54:52|0.00076449
01:54:53|0.00076449
01:54:53|0.00076449
01:54:55|0.00076449
01:54:56|0.00076449
01:54:58|0.00076449
01:54:59|0.00076449
01:54:59|0.00076449
01:55:00|0.00076449
01:55:02|0.00076498
01:55:02|0.00076498
01:55:03|0.00076498
01:55:04|0.00076489
01:55:06|0.00076498
01:55:07|0.00076498
01:55:08|0.00076489
01:55:09|0.00076481
01:55:10|0.00076449
01:55:11|0.00076449
01:55:12|0.00076449
01:55:12|0.00076449
01:55:14|0.00076449
01:55:14|0.00076449
01:55:16|0.00076449
01:55:17|0.00076449
01:55:18|0.00076489
01:55:19|0.00076489
01:55:20|0.00076489
01:55:21|0.00076489
01:55:22|0.00076489
01:55:24|0.00076484
01:55:24|0.00076484
01:55:26|0.00076484
01:55:26|0.00076548
01:55:27|0.00076548
01:55:28|0.00076548
01:55:29|0.00076548
01:55:30|0.00076548
01:55:31|0.00076548
01:55:32|0.00076511
01:55:33|0.00076511
01:55:35|0.00076511
01:55:35|0.00076511
01:55:37|0.00076511
01:55:38|0.00076489
01:55:38|0.0007646
01:55:40|0.0007646
01:55:41|0.0007646
01:55:42|0.0007646
01:55:43|0.0007646
01:55:44|0.00076409
01:55:45|0.00076409
01:55:46|0.00076409
01:55:47|0.00076409
01:55:48|0.00076436
01:55:49|0.00076436
01:55:50|0.00076436
01:55:51|0.00076436
01:55:52|0.00076468
01:55:53|0.00076468
01:55:54|0.00076508
01:55:55|0.00076508
01:55:56|0.00076508
01:55:58|0.00076508
01:55:59|0.00076508
01:55:59|0.00076508
01:56:00|0.00076473
01:56:02|0.00076473
01:56:02|0.00076473
01:56:04|0.0007646
01:56:05|0.00076409
01:56:06|0.00076409
01:56:07|0.00076436
01:56:09|0.00076417
01:56:10|0.00076417
01:56:11|0.00076417
01:56:11|0.00076417
01:56:13|0.00076444
01:56:13|0.00076444
01:56:14|0.00076444
01:56:16|0.00076444
01:56:16|0.00076444
01:56:18|0.00076444
01:56:19|0.00076444
01:56:20|0.00076444
01:56:21|0.00076444
01:56:23|0.00076444
01:56:24|0.00076516
01:56:25|0.00076524
01:56:26|0.00076524
01:56:27|0.00076536
01:56:28|0.00076536
01:56:29|0.00076536
01:56:30|0.00076536
01:56:31|0.00076536
01:56:32|0.00076536
01:56:33|0.00076449
01:56:33|0.00076449
01:56:35|0.00076449
01:56:36|0.00076449
01:56:37|0.00076449
01:56:38|0.00076449
01:56:39|0.00076476
01:56:40|0.00076476
01:56:41|0.00076476
01:56:42|0.00076476
01:56:43|0.00076476
01:56:44|0.00076476
01:56:45|0.00076476
01:56:46|0.00076476
01:56:49|0.00076476
01:56:50|0.00076476
01:56:50|0.00076476
01:56:51|0.00076516
01:56:53|0.00076516
01:56:53|0.00076516
01:56:55|0.00076516
01:56:56|0.00076516
01:56:57|0.00076516
01:56:57|0.00076516
01:56:59|0.00076516
01:57:00|0.00076516
01:57:01|0.00076516
01:57:02|0.00076516
01:57:03|0.00076516
01:57:04|0.00076516
01:57:05|0.00076516
01:57:06|0.00076516
01:57:08|0.00076516
01:57:09|0.00076516
01:57:10|0.00076516
01:57:11|0.00076516
01:57:12|0.00076516
01:57:12|0.00076516
01:57:13|0.00076516
01:57:15|0.00076516
01:57:15|0.00076516
01:57:16|0.00076553
01:57:17|0.00076553
01:57:19|0.00076553
01:57:20|0.00076473
01:57:21|0.00076473
01:57:22|0.00076473
01:57:24|0.00076524
01:57:24|0.00076548
01:57:26|0.00076548
01:57:27|0.00076548
01:57:27|0.00076548
01:57:29|0.00076548
01:57:30|0.00076548
01:57:30|0.00076548
01:57:32|0.00076548
01:57:32|0.00076548
01:57:33|0.00076548
01:57:34|0.00076548
01:57:36|0.00076548
01:57:37|0.00076588
01:57:37|0.00076588
01:57:39|0.00076588
01:57:40|0.00076588
01:57:41|0.00076588
01:57:42|0.00076588
01:57:43|0.00076588
01:57:44|0.00076588
01:57:45|0.00076588
01:57:46|0.00076588
01:57:47|0.00076588
01:57:48|0.00076588
01:57:49|0.00076588
01:57:50|0.00076588
01:57:51|0.00076588
01:57:52|0.00076588
01:57:53|0.00076588
01:57:55|0.00076588
01:57:56|0.00076585
01:57:57|0.00076604
01:57:59|0.00076604
01:58:00|0.00076604
01:58:01|0.00076585
01:58:01|0.00076585
01:58:03|0.00076585
01:58:04|0.00076585
01:58:05|0.00076585
01:58:06|0.00076549
01:58:07|0.00076549
01:58:08|0.00076549
01:58:08|0.00076584
01:58:10|0.00076584
01:58:11|0.00076584
01:58:12|0.00076584
01:58:12|0.00076611
01:58:14|0.00076611
01:58:15|0.00076611
01:58:15|0.00076545
01:58:17|0.00076545
01:58:18|0.00076545
01:58:19|0.00076545
01:58:20|0.00076545
01:58:21|0.00076545
01:58:21|0.00076545
01:58:24|0.00076545
01:58:25|0.00076545
01:58:26|0.00076545
01:58:27|0.00076545
01:58:27|0.00076545
01:58:28|0.00076545
01:58:29|0.00076545
01:58:31|0.00076545
01:58:32|0.00076553
01:58:32|0.00076537
01:58:34|0.00076537
01:58:35|0.00076537
01:58:36|0.00076537
01:58:37|0.00076537
01:58:38|0.00076537
01:58:39|0.00076537
01:58:40|0.00076537
01:58:41|0.00076537
01:58:42|0.00076537
01:58:43|0.00076537
01:58:44|0.00076537
01:58:45|0.00076537
01:58:46|0.00076537
01:58:47|0.00076537
01:58:48|0.00076537
01:58:49|0.00076537
01:58:50|0.00076537
01:58:51|0.00076537
01:58:52|0.00076537
01:58:53|0.00076537
01:58:54|0.00076537
01:58:56|0.00076537
01:58:58|0.00076537
01:58:58|0.00076537
01:59:00|0.00076537
01:59:01|0.00076537
01:59:01|0.00076537
01:59:03|0.00076537
01:59:04|0.00076537
01:59:05|0.00076537
01:59:06|0.00076537
01:59:07|0.00076537
01:59:08|0.00076537
01:59:09|0.00076537
01:59:10|0.00076537
01:59:12|0.00076593
01:59:13|0.00076593
01:59:14|0.00076553
01:59:14|0.00076553
01:59:15|0.00076553
01:59:17|0.00076569
01:59:18|0.00076537
01:59:19|0.00076537
01:59:20|0.00076596
01:59:21|0.00076596
01:59:22|0.00076596
01:59:24|0.00076596
01:59:24|0.00076596
01:59:26|0.00076558
01:59:26|0.00076558
01:59:28|0.00076558
01:59:29|0.00076558
01:59:30|0.00076558
01:59:42|0.00076558
01:59:42|0.00076564
01:59:43|0.00076564
01:59:45|0.00076564
01:59:45|0.00076564
01:59:46|0.00076564
01:59:48|0.00076564
01:59:48|0.00076564
01:59:49|0.00076564
01:59:51|0.00076564
01:59:51|0.00076564
01:59:53|0.00076564
01:59:54|0.00076564
01:59:54|0.00076564
01:59:56|0.00076564
01:59:58|0.00076564
01:59:59|0.00076564
02:00:00|0.00076564
02:00:01|0.00076564
02:00:02|0.00076564
02:00:03|0.00076564
02:00:04|0.00076537
02:00:06|0.00076537
02:00:07|0.00076537
02:00:08|0.00076537
02:00:08|0.00076489
02:00:09|0.00076489
02:00:11|0.00076532
02:00:12|0.00076532
02:00:13|0.00076532
02:00:15|0.00076532
02:00:15|0.00076457
02:00:16|0.00076457
02:00:18|0.00076457
02:00:18|0.0007638
02:00:19|0.0007638
02:00:20|0.0007638
02:00:22|0.0007637
02:00:22|0.00076404
02:00:23|0.00076422
02:00:24|0.00076422
02:00:26|0.00076422
02:00:27|0.00076422
02:00:28|0.00076422
02:00:29|0.00076422
02:00:29|0.00076422
02:00:30|0.00076422
02:00:31|0.00076422
02:00:32|0.00076422
02:00:34|0.00076469
02:00:34|0.00076469
02:00:36|0.00076469
02:00:36|0.00076469
02:00:37|0.00076498
02:00:38|0.00076449
02:00:40|0.00076449
02:00:41|0.00076425
02:00:42|0.00076425
02:00:43|0.00076397
02:00:43|0.00076428
02:00:44|0.00076428
02:00:46|0.00076484
02:00:46|0.00076484
02:00:48|0.00076492
02:00:48|0.00076492
02:00:50|0.00076492
02:00:51|0.00076492
02:00:52|0.00076532
02:00:53|0.00076532
02:00:54|0.00076532
02:00:55|0.00076532
02:00:56|0.00076532
02:00:58|0.00076532
02:00:58|0.00076529
02:01:00|0.00076529
02:01:01|0.00076529
02:01:02|0.00076465
02:01:04|0.00076476
02:01:05|0.00076476
02:01:05|0.00076476
02:01:06|0.00076433
02:01:08|0.00076433
02:01:08|0.00076433
02:01:10|0.00076433
02:01:11|0.00076433
02:01:12|0.00076499
02:01:13|0.00076508
02:01:13|0.00076536
02:01:15|0.00076536
02:01:16|0.00076536
02:01:18|0.00076536
02:01:19|0.00076536
02:01:19|0.00076536
02:01:21|0.00076536
02:01:22|0.00076556
02:01:23|0.00076564
02:01:23|0.00076564
02:01:25|0.00076588
02:01:25|0.00076588
02:01:27|0.00076588
02:01:27|0.00076588
02:01:29|0.00076588
02:01:30|0.00076588
02:01:31|0.00076588
02:01:32|0.00076588
02:01:32|0.00076588
02:01:33|0.00076588
02:01:34|0.00076588
02:01:35|0.00076588
02:01:36|0.00076588
02:01:38|0.00076588
02:01:38|0.00076588
02:01:39|0.00076588
02:01:40|0.00076588
02:01:42|0.00076588
02:01:43|0.00076588
02:01:44|0.00076588
02:01:45|0.00076588
02:01:45|0.00076588
02:01:47|0.00076604
02:01:47|0.00076604
02:01:48|0.00076604
02:01:50|0.00076604
02:01:51|0.00076593
02:01:53|0.00076593
02:01:53|0.00076593
02:01:55|0.00076593
02:01:55|0.00076593
02:01:56|0.00076593
02:01:58|0.00076593
02:02:00|0.00076593
02:02:00|0.00076529
02:02:02|0.00076529
02:02:03|0.00076524
02:02:04|0.00076449
02:02:06|0.00076449
02:02:07|0.00076417
02:02:07|0.00076417
02:02:09|0.00076417
02:02:10|0.00076417
02:02:11|0.00076417
02:02:11|0.00076417
02:02:13|0.00076417
02:02:13|0.00076417
02:02:15|0.00076476
02:02:15|0.00076508
02:02:17|0.00076508
02:02:17|0.00076508
02:02:18|0.00076537
02:02:19|0.00076537
02:02:20|0.00076537
02:02:22|0.00076537
02:02:22|0.00076537
02:02:23|0.00076537
02:02:25|0.00076587
02:02:26|0.00076587
02:02:27|0.00076587
02:02:28|0.00076587
02:02:29|0.0007658
02:02:31|0.0007658
02:02:32|0.00076537
02:02:33|0.00076511
02:02:34|0.00076511
02:02:35|0.00076523
02:02:36|0.00076574
02:02:36|0.00076574
02:02:37|0.00076572
02:02:39|0.00076572
02:02:40|0.00076572
02:02:40|0.00076572
02:02:42|0.00076513
02:02:43|0.00076497
02:02:44|0.00076497
02:02:44|0.00076497
02:02:46|0.00076465
02:02:47|0.00076455
02:02:48|0.00076455
02:02:48|0.00076449
02:02:49|0.00076449
02:02:51|0.00076449
02:02:52|0.00076385
02:02:53|0.00076385
02:02:54|0.00076385
02:02:55|0.00076444
02:02:56|0.00076444
02:02:57|0.00076444
02:02:58|0.00076484
02:03:00|0.00076484
02:03:00|0.00076484
02:03:02|0.00076484
02:03:03|0.00076484
02:03:04|0.00076473
02:03:04|0.00076473
02:03:06|0.00076473
02:03:08|0.00076547
02:03:09|0.00076547
02:03:09|0.00076547
02:03:11|0.00076547
02:03:11|0.00076473
02:03:13|0.00076425
02:03:14|0.00076425
02:03:14|0.00076409
02:03:16|0.00076353
02:03:17|0.00076353
02:03:18|0.00076353
02:03:19|0.00076353
02:03:21|0.00076329
02:03:22|0.00076329
02:03:22|0.00076329
02:03:24|0.00076329
02:03:25|0.00076329
02:03:25|0.00076329
02:03:27|0.00076386
02:03:28|0.00076386
02:03:29|0.00076329
02:03:30|0.00076329
02:03:31|0.00076329
02:03:32|0.00076337
02:03:33|0.00076329
02:03:34|0.00076305
02:03:35|0.00076305
02:03:36|0.0007629
02:03:37|0.00076275
02:03:38|0.00076275
02:03:39|0.00076275
02:03:40|0.00076275
02:03:41|0.00076275
02:03:42|0.00076275
02:03:43|0.00076275
02:03:45|0.00076275
02:03:46|0.00076276
02:03:46|0.00076276
02:03:47|0.00076276
02:03:49|0.00076276
02:03:49|0.00076276
02:03:50|0.00076276
02:03:51|0.00076276
02:03:52|0.00076265
02:03:54|0.00076265
02:03:55|0.00076265
02:03:56|0.00076265
02:03:57|0.00076265
02:03:58|0.00076265
02:03:59|0.00076265
02:04:00|0.00076265
02:04:01|0.00076265
02:04:03|0.00076273
02:04:04|0.00076273
02:04:04|0.00076273
02:04:06|0.00076273
02:04:07|0.00076273
02:04:08|0.00076273
02:04:09|0.00076233
02:04:10|0.00076233
02:04:11|0.00076233
02:04:12|0.00076233
02:04:13|0.00076233
02:04:14|0.00076233
02:04:15|0.00076233
02:04:16|0.00076233
02:04:17|0.00076233
02:04:19|0.00076276
02:04:20|0.00076276
02:04:20|0.00076276
02:04:22|0.00076276
02:04:23|0.00076348
02:04:24|0.00076363
02:04:24|0.00076363
02:04:25|0.00076372
02:04:26|0.00076372
02:04:28|0.00076372
02:04:30|0.00076337
02:04:31|0.00076337
02:04:33|0.00076337
02:04:33|0.00076337
02:04:35|0.00076337
02:04:36|0.00076337
02:04:38|0.00076337
02:04:39|0.00076337
02:04:40|0.00076337
02:04:41|0.00076355
02:04:42|0.00076372
02:04:43|0.00076372
02:04:44|0.00076372
02:04:45|0.00076372
02:04:45|0.00076372
02:04:47|0.00076372
02:04:49|0.00076326
02:04:50|0.00076326
02:04:51|0.00076326
02:04:52|0.00076326
02:04:53|0.00076326
02:04:54|0.00076326
02:04:55|0.00076326
02:04:56|0.00076326
02:04:57|0.00076326
02:04:58|0.00076326
02:04:59|0.00076372
02:05:00|0.00076372
02:05:01|0.00076372
02:05:03|0.00076372
02:05:04|0.00076372
02:05:06|0.00076428
02:05:07|0.00076361
02:05:08|0.00076372
02:05:09|0.00076372
02:05:10|0.00076372
02:05:11|0.00076369
02:05:12|0.00076345
02:05:13|0.00076345
02:05:14|0.00076345
02:05:16|0.00076305
02:05:17|0.00076305
02:05:18|0.0007635
02:05:19|0.00076294
02:05:19|0.00076348
02:05:20|0.00076348
02:05:21|0.00076348
02:05:22|0.00076348
02:05:24|0.00076348
02:05:24|0.00076288
02:05:25|0.00076288
02:05:27|0.00076288
02:05:28|0.00076299
02:05:29|0.00076332
02:05:30|0.00076332
02:05:31|0.00076332
02:05:32|0.00076361
02:05:33|0.00076361
02:05:34|0.00076361
02:05:35|0.00076361
02:05:36|0.00076361
02:05:37|0.00076348
02:05:39|0.00076348
02:05:39|0.00076348
02:05:40|0.0007629
02:05:42|0.0007629
02:05:42|0.0007629
02:05:43|0.00076233
02:05:45|0.00076233
02:05:46|0.00076233
02:05:47|0.00076233
02:05:49|0.00076233
02:05:50|0.00076233
02:05:51|0.00076233
02:05:51|0.00076268
02:05:52|0.00076307
02:05:53|0.00076307
02:05:54|0.00076307
02:05:56|0.00076307
02:05:57|0.00076297
02:05:57|0.00076298
02:05:59|0.00076298
02:06:00|0.00076298
02:06:01|0.00076298
02:06:02|0.00076316
02:06:03|0.00076316
02:06:04|0.00076257
02:06:05|0.000763
02:06:06|0.000763
02:06:07|0.000763
02:06:08|0.000763
02:06:09|0.000763
02:06:10|0.00076305
02:06:11|0.00076305
02:06:13|0.00076305
02:06:13|0.00076305
02:06:15|0.00076348
02:06:15|0.00076329
02:06:16|0.00076329
02:06:17|0.00076329
02:06:19|0.00076313
02:06:19|0.00076281
02:06:20|0.00076281
02:06:21|0.00076281
02:06:22|0.00076281
02:06:23|0.00076257
02:06:25|0.00076254
02:06:25|0.00076245
02:06:26|0.00076245
02:06:27|0.00076245
02:06:28|0.00076245
02:06:30|0.00076245
02:06:30|0.00076245
02:06:31|0.00076311
02:06:32|0.00076311
02:06:34|0.00076311
02:06:35|0.00076311
02:06:35|0.00076311
02:06:36|0.00076305
02:06:38|0.00076305
02:06:38|0.00076372
02:06:39|0.00076372
02:06:40|0.00076372
02:06:42|0.00076372
02:06:42|0.00076372
02:06:44|0.00076372
02:06:44|0.00076372
02:06:45|0.00076372
02:06:47|0.00076372
02:06:48|0.00076372
02:06:49|0.00076372
02:06:50|0.00076372
02:06:51|0.00076409
02:06:53|0.00076409
02:06:54|0.00076403
02:06:54|0.00076403
02:06:56|0.00076403
02:06:57|0.00076403
02:06:58|0.00076403
02:06:59|0.00076403
02:07:01|0.00076403
02:07:02|0.00076403
02:07:03|0.00076425
02:07:04|0.00076425
02:07:05|0.00076425
02:07:05|0.00076425
02:07:06|0.00076425
02:07:08|0.00076425
02:07:09|0.00076359
02:07:10|0.00076345
02:07:11|0.00076345
02:07:12|0.00076345
02:07:13|0.00076345
02:07:14|0.00076345
02:07:15|0.00076345
02:07:16|0.00076345
02:07:17|0.00076428
02:07:18|0.0007646
02:07:19|0.00076452
02:07:20|0.00076452
02:07:21|0.00076452
02:07:22|0.00076452
02:07:23|0.00076452
02:07:24|0.00076452
02:07:25|0.00076452
02:07:26|0.00076452
02:07:27|0.00076452
02:07:28|0.00076452
02:07:29|0.00076452
02:07:30|0.00076365
02:07:32|0.00076365
02:07:32|0.00076365
02:07:33|0.00076365
02:07:34|0.00076281
02:07:35|0.00076281
02:07:37|0.00076281
02:07:37|0.00076251
02:07:38|0.00076251
02:07:40|0.00076251
02:07:40|0.00076251
02:07:42|0.00076251
02:07:42|0.00076251
02:07:44|0.00076236
02:07:45|0.00076236
02:07:47|0.00076236
02:07:48|0.00076236
02:07:49|0.00076236
02:07:51|0.00076236
02:07:52|0.00076236
02:07:52|0.00076236
02:07:53|0.00076236
02:07:55|0.00076236
02:07:56|0.00076236
02:07:57|0.00076236
02:07:57|0.00076236
02:07:59|0.00076236
02:07:59|0.00076236
02:08:00|0.00076236
02:08:02|0.00076259
02:08:03|0.00076259
02:08:04|0.00076307
02:08:05|0.00076307
02:08:06|0.00076307
02:08:07|0.00076307
02:08:08|0.00076307
02:08:10|0.00076235
02:08:11|0.00076235
02:08:12|0.00076235
02:08:13|0.00076235
02:08:13|0.00076235
02:08:14|0.00076235
02:08:16|0.00076328
02:08:17|0.00076328
02:08:18|0.00076328
02:08:19|0.00076328
02:08:19|0.00076289
02:08:21|0.00076289
02:08:22|0.00076299
02:08:22|0.00076299
02:08:24|0.00076299
02:08:25|0.00076299
02:08:26|0.00076299
02:08:27|0.00076299
02:08:28|0.00076299
02:08:29|0.00076299
02:08:30|0.00076299
02:08:30|0.00076299
02:08:32|0.00076299
02:08:33|0.00076299
02:08:34|0.00076299
02:08:35|0.00076299
02:08:35|0.00076299
02:08:36|0.00076339
02:08:38|0.00076339
02:08:38|0.00076339
02:08:39|0.00076355
02:08:40|0.00076355
02:08:42|0.00076355
02:08:43|0.00076355
02:08:44|0.00076355
02:08:44|0.00076355
02:08:45|0.00076355
02:08:48|0.00076355
02:08:48|0.00076355
02:08:50|0.00076267
02:08:52|0.00076243
02:08:53|0.00076243
02:08:53|0.00076243
02:08:55|0.00076243
02:08:56|0.00076207
02:08:57|0.00076207
02:08:57|0.00076207
02:08:59|0.00076207
02:09:00|0.00076207
02:09:00|0.00076207
02:09:02|0.00076207
02:09:02|0.00076207
02:09:04|0.00076204
02:09:05|0.00076204
02:09:05|0.00076204
02:09:14|0.00076204
02:09:14|0.0007614
02:09:15|0.0007614
02:09:17|0.0007614
02:09:18|0.0007614
02:09:19|0.0007614
02:09:19|0.0007614
02:09:21|0.0007614
02:09:22|0.0007614
02:09:23|0.0007614
02:09:23|0.0007614
02:09:24|0.0007614
02:09:26|0.0007614
02:09:27|0.0007614
02:09:28|0.0007614
02:09:29|0.0007614
02:09:30|0.00076217
02:09:31|0.00076217
02:09:32|0.0007627
02:09:33|0.0007627
02:09:34|0.0007622
02:09:35|0.0007622
02:09:36|0.00076266
02:09:37|0.00076266
02:09:38|0.00076266
02:09:39|0.00076266
02:09:40|0.00076266
02:09:41|0.00076266
02:09:43|0.00076219
02:09:44|0.00076219
02:09:44|0.00076219
02:09:45|0.00076219
02:09:46|0.00076219
02:09:48|0.00076219
02:09:49|0.00076219
02:09:50|0.00076219
02:09:51|0.00076219
02:09:52|0.00076219
02:09:54|0.00076219
02:09:55|0.00076219
02:09:55|0.00076219
02:09:56|0.00076219
02:09:58|0.00076219
02:09:59|0.00076219
02:10:00|0.00076219
02:10:01|0.00076219
02:10:02|0.00076219
02:10:04|0.00076243
02:10:05|0.00076243
02:10:06|0.00076243
02:10:06|0.00076243
02:10:07|0.00076243
02:10:09|0.00076243
02:10:10|0.00076243
02:10:11|0.00076243
02:10:12|0.00076195
02:10:13|0.00076195
02:10:14|0.00076195
02:10:15|0.00076195
02:10:17|0.00076195
02:10:17|0.00076195
02:10:18|0.0007634
02:10:19|0.00076348
02:10:20|0.00076348
02:10:22|0.00076309
02:10:22|0.00076332
02:10:23|0.00076364
02:10:25|0.00076364
02:10:25|0.00076364
02:10:27|0.00076364
02:10:28|0.00076307
02:10:29|0.00076307
02:10:30|0.00076307
02:10:31|0.00076307
02:10:32|0.00076307
02:10:33|0.00076307
02:10:34|0.00076307
02:10:35|0.00076307
02:10:36|0.00076307
02:10:37|0.00076307
02:10:38|0.00076412
02:10:39|0.00076412
02:10:40|0.00076412
02:10:41|0.00076452
02:10:42|0.00076452
02:10:44|0.00076452
02:10:44|0.00076452
02:10:46|0.00076452
02:10:47|0.00076452
02:10:48|0.00076452
02:10:50|0.00076452
02:10:51|0.00076452
02:10:52|0.00076452
02:10:52|0.00076452
02:10:54|0.00076452
02:10:55|0.00076452
02:10:56|0.00076452
02:10:57|0.00076452
02:10:58|0.00076427
02:11:00|0.00076379
02:11:01|0.00076379
02:11:01|0.00076379
02:11:02|0.00076339
02:11:04|0.00076307
02:11:04|0.00076307
02:11:05|0.00076307
02:11:07|0.00076307
02:11:08|0.00076283
02:11:08|0.00076283
02:11:09|0.00076283
02:11:11|0.00076283
02:11:12|0.00076372
02:11:13|0.00076372
02:11:13|0.00076372
02:11:15|0.00076372
02:11:16|0.00076372
02:11:17|0.00076372
02:11:18|0.00076331
02:11:19|0.00076331
02:11:20|0.00076331
02:11:21|0.00076331
02:11:22|0.000763
02:11:23|0.000763
02:11:24|0.000763
02:11:25|0.00076275
02:11:26|0.00076275
02:11:27|0.00076275
02:11:28|0.00076275
02:11:30|0.00076275
02:11:31|0.00076275
02:11:31|0.00076275
02:11:33|0.00076275
02:11:34|0.00076275
02:11:35|0.00076275
02:11:36|0.00076211
02:11:37|0.00076211
02:11:38|0.00076211
02:11:39|0.00076211
02:11:41|0.00076211
02:11:43|0.00076211
02:11:43|0.00076211
02:11:45|0.00076211
02:11:46|0.00076211
02:11:47|0.0007619
02:11:47|0.0007619
02:11:48|0.0007619
02:11:49|0.0007619
02:11:50|0.0007619
02:11:52|0.0007619
02:11:53|0.0007619
02:11:54|0.0007619
02:11:55|0.0007619
02:11:56|0.0007619
02:11:57|0.0007619
02:11:58|0.0007619
02:11:59|0.0007619
02:12:00|0.0007619
02:12:01|0.0007619
02:12:02|0.0007619
02:12:03|0.00076125
02:12:04|0.00076125
02:12:05|0.00076125
02:12:06|0.00076125
02:12:07|0.00076125
02:12:08|0.00076125
02:12:09|0.00076125
02:12:10|0.00076125
02:12:11|0.00076125
02:12:12|0.00076156
02:12:14|0.00076156
02:12:14|0.00076156
02:12:15|0.00076156
02:12:16|0.00076148
02:12:17|0.00076148
02:12:19|0.00076148
02:12:20|0.0007618
02:12:21|0.0007618
02:12:22|0.0007618
02:12:23|0.0007618
02:12:24|0.0007618
02:12:25|0.0007618
02:12:26|0.0007618
02:12:27|0.0007618
02:12:28|0.0007618
02:12:29|0.00076252
02:12:30|0.00076252
02:12:31|0.00076252
02:12:32|0.00076211
02:12:33|0.00076211
02:12:34|0.00076211
02:12:36|0.00076211
02:12:36|0.00076179
02:12:37|0.00076169
02:12:39|0.00076169
02:12:40|0.00076169
02:12:41|0.00076169
02:12:42|0.00076179
02:12:43|0.0007622
02:12:44|0.0007622
02:12:45|0.0007622
02:12:47|0.0007622
02:12:48|0.0007622
02:12:48|0.0007622
02:12:50|0.0007622
02:12:51|0.0007619
02:12:52|0.0007619
02:12:53|0.0007619
02:12:54|0.0007619
02:12:55|0.0007619
02:12:56|0.0007619
02:12:58|0.0007619
02:12:59|0.00076212
02:13:00|0.00076212
02:13:01|0.00076212
02:13:01|0.0007622
02:13:03|0.0007622
02:13:04|0.00076203
02:13:04|0.00076203
02:13:05|0.00076203
02:13:07|0.00076203
02:13:07|0.00076203
02:13:09|0.00076203
02:13:10|0.00076203
02:13:10|0.00076155
02:13:12|0.00076155
02:13:12|0.00076155
02:13:14|0.00076155
02:13:14|0.00076155
02:13:16|0.00076125
02:13:17|0.00076125
02:13:17|0.00076125
02:13:19|0.00076125
02:13:20|0.00076125
02:13:21|0.00076125
02:13:22|0.00076125
02:13:22|0.00076125
02:13:24|0.00076125
02:13:24|0.00076125
02:13:25|0.00076035
02:13:27|0.00076017
02:13:27|0.00076017
02:13:29|0.00076017
02:13:30|0.00076017
02:13:31|0.00076017
02:13:32|0.00076017
02:13:33|0.00076017
02:13:33|0.00076017
02:13:35|0.00076011
02:13:36|0.00076011
02:13:37|0.00076011
02:13:37|0.00076011
02:13:39|0.00076011
02:13:41|0.00076011
02:13:41|0.00076011
02:13:43|0.00076011
02:13:45|0.00076011
02:13:46|0.00076052
02:13:47|0.00076052
02:13:48|0.00076052
02:13:49|0.00076043
02:13:50|0.00076043
02:13:51|0.00076043
02:13:52|0.00076043
02:13:53|0.00076043
02:13:54|0.00076075
02:13:56|0.00076075
02:13:57|0.00076075
02:13:57|0.00076075
02:13:59|0.00076075
02:13:59|0.00076108
02:14:01|0.00076108
02:14:02|0.00076108
02:14:02|0.00076035
02:14:03|0.00076035
02:14:04|0.00076035
02:14:05|0.00076035
02:14:07|0.00076
02:14:08|0.00075987
02:14:09|0.00075987
02:14:10|0.00075987
02:14:11|0.00075987
02:14:12|0.00075987
02:14:13|0.00075987
02:14:14|0.00075987
02:14:15|0.00075987
02:14:16|0.00075987
02:14:17|0.00075987
02:14:18|0.00075987
02:14:19|0.00075987
02:14:20|0.00075987
02:14:22|0.00075987
02:14:22|0.00075987
02:14:24|0.00075849
02:14:25|0.00075849
02:14:26|0.00075849
02:14:27|0.00075849
02:14:28|0.00075849
02:14:29|0.00075849
02:14:30|0.00075849
02:14:30|0.00075849
02:14:32|0.00075849
02:14:32|0.00075849
02:14:33|0.00075849
02:14:35|0.00075849
02:14:36|0.00075849
02:14:37|0.00075849
02:14:37|0.00075849
02:14:38|0.00075849
02:14:40|0.00075849
02:14:40|0.00075849
02:14:41|0.00075849
02:14:43|0.00075849
02:14:45|0.00075849
02:14:45|0.00075849
02:14:47|0.00075849
02:14:48|0.00075849
02:14:49|0.00075856
02:14:50|0.00075856
02:14:51|0.00075892
02:14:52|0.00075892
02:14:53|0.00075892
02:14:55|0.00075892
02:14:55|0.00075892
02:14:56|0.00075906
02:14:57|0.00075906
02:14:58|0.00075906
02:14:59|0.00075906
02:15:01|0.00075906
02:15:02|0.00075906
02:15:03|0.00075906
02:15:04|0.00075906
02:15:05|0.00075906
02:15:06|0.00075867
02:15:07|0.00075867
02:15:08|0.00075827
02:15:09|0.00075827
02:15:10|0.00075827
02:15:11|0.00075827
02:15:12|0.00075827
02:15:13|0.00075827
02:15:15|0.00075827
02:15:15|0.00075827
02:15:17|0.00075827
02:15:18|0.00075827
02:15:19|0.00075827
02:15:20|0.00075827
02:15:21|0.00075827
02:15:21|0.00075827
02:15:23|0.00075827
02:15:24|0.00075844
02:15:25|0.00075866
02:15:26|0.00075898
02:15:27|0.00075914
02:15:29|0.00075924
02:15:29|0.00075924
02:15:30|0.00075924
02:15:32|0.00075924
02:15:32|0.00075933
02:15:33|0.00075933
02:15:34|0.0007586
02:15:36|0.0007586
02:15:37|0.0007586
02:15:38|0.00075851
02:15:39|0.00075851
02:15:40|0.00075851
02:15:41|0.00075851
02:15:42|0.00075851
02:15:43|0.00075886
02:15:45|0.00075924
02:15:45|0.00075924
02:15:47|0.00075924
02:15:48|0.00075924
02:15:49|0.00075924
02:15:50|0.00075964
02:15:52|0.00075964
02:15:52|0.00075964
02:15:53|0.00075964
02:15:55|0.00075956
02:15:56|0.00075956
02:15:57|0.00075956
02:15:58|0.00075956
02:15:59|0.00075988
02:16:00|0.00075988
02:16:01|0.00075988
02:16:03|0.00075988
02:16:04|0.00075988
02:16:04|0.00075988
02:16:06|0.00075988
02:16:07|0.00075988
02:16:08|0.00076027
02:16:09|0.00076027
02:16:10|0.00076027
02:16:11|0.00076027
02:16:12|0.00075979
02:16:13|0.00075979
02:16:14|0.00075979
02:16:15|0.00075979
02:16:17|0.00075979
02:16:18|0.00075941
02:16:19|0.00075941
02:16:20|0.00075941
02:16:20|0.00075941
02:16:22|0.00075941
02:16:23|0.00075947
02:16:24|0.00075947
02:16:25|0.00075947
02:16:26|0.00075947
02:16:27|0.00075947
02:16:28|0.00075988
02:16:29|0.00075988
02:16:30|0.00075988
02:16:31|0.00075988
02:16:32|0.00075988
02:16:34|0.00075988
02:16:35|0.00075988
02:16:35|0.0007606
02:16:36|0.0007606
02:16:37|0.0007606
02:16:39|0.0007606
02:16:39|0.0007606
02:16:40|0.0007606
02:16:41|0.0007606
02:16:42|0.0007606
02:16:43|0.0007606
02:16:45|0.00076059
02:16:47|0.00076092
02:16:48|0.00076092
02:16:49|0.00076092
02:16:51|0.00076092
02:16:51|0.00076092
02:16:53|0.00076092
02:16:54|0.000761
02:16:55|0.00076035
02:16:56|0.00076035
02:16:57|0.00076035
02:16:58|0.00076035
02:16:59|0.00076035
02:17:00|0.00076068
02:17:01|0.00076068
02:17:02|0.00076068
02:17:03|0.00076068
02:17:04|0.00076035
02:17:05|0.00076035
02:17:07|0.00076068
02:17:08|0.00076068
02:17:08|0.00076068
02:17:10|0.00076068
02:17:11|0.00076068
02:17:12|0.00076068
02:17:12|0.00076068
02:17:14|0.00076068
02:17:14|0.00076068
02:17:15|0.00076043
02:17:17|0.00076043
02:17:18|0.00076043
02:17:18|0.00076043
02:17:20|0.00076043
02:17:21|0.00076043
02:17:22|0.00076043
02:17:23|0.00076043
02:17:23|0.00076043
02:17:25|0.00076043
02:17:26|0.00076043
02:17:26|0.00076043
02:17:27|0.00076043
02:17:29|0.00076068
02:17:31|0.00076059
02:17:32|0.00076059
02:17:33|0.00076059
02:17:34|0.00076059
02:17:34|0.00076056
02:17:35|0.00076056
02:17:36|0.00076056
02:17:37|0.00076056
02:17:39|0.00076056
02:17:39|0.00076056
02:17:41|0.00076056
02:17:42|0.00076056
02:17:43|0.00076056
02:17:44|0.00076011
02:17:45|0.00076011
02:17:46|0.00076076
02:17:48|0.00076076
02:17:49|0.00076076
02:17:50|0.00076076
02:17:51|0.00076076
02:17:52|0.00076076
02:17:53|0.00076076
02:17:54|0.0007614
02:17:55|0.0007614
02:17:56|0.0007614
02:17:57|0.0007614
02:17:58|0.0007614
02:17:59|0.0007614
02:18:00|0.0007614
02:18:02|0.00076156
02:18:03|0.00076156
02:18:04|0.00076156
02:18:04|0.00076156
02:18:06|0.00076156
02:18:07|0.00076163
02:18:08|0.00076163
02:18:09|0.00076123
02:18:09|0.00076123
02:18:11|0.00076123
02:18:12|0.00076123
02:18:13|0.00076123
02:18:14|0.00076164
02:18:15|0.00076164
02:18:16|0.00076164
02:18:17|0.00076164
02:18:20|0.00076164
02:18:21|0.00076164
02:18:22|0.00076164
02:18:23|0.00076164
02:18:24|0.00076164
02:18:25|0.00076164
02:18:26|0.00076164
02:18:27|0.00076164
02:18:28|0.00076164
02:18:30|0.0007614
02:18:31|0.0007614
02:18:31|0.0007614
02:18:33|0.0007614
02:18:33|0.0007614
02:18:35|0.0007614
02:18:35|0.0007614
02:18:37|0.0007614
02:18:38|0.0007614
02:18:39|0.0007614
02:18:39|0.0007614
02:18:41|0.0007614
02:18:41|0.0007614
02:18:42|0.0007614
02:18:44|0.0007614
02:18:44|0.0007614
02:18:47|0.0007614
02:18:48|0.0007614
02:18:48|0.00076043
02:18:50|0.00076043
02:18:51|0.00076043
02:18:52|0.00076043
02:18:53|0.00076073
02:18:54|0.00076073
02:18:55|0.00076073
02:18:56|0.00076073
02:18:57|0.00076073
02:18:59|0.00076073
02:19:00|0.00076073
02:19:01|0.00076073
02:19:02|0.00076073
02:19:03|0.00076073
02:19:04|0.00076145
02:19:04|0.00076145
02:19:06|0.00076145
02:19:07|0.00076145
02:19:08|0.0007614
02:19:09|0.0007614
02:19:10|0.0007614
02:19:11|0.00076144
02:19:12|0.00076144
02:19:13|0.00076144
02:19:14|0.00076144
02:19:15|0.00076167
02:19:16|0.00076167
02:19:17|0.00076167
02:19:18|0.00076174
02:19:19|0.00076174
02:19:20|0.00076174
02:19:21|0.00076174
02:19:22|0.00076174
02:19:23|0.00076174
02:19:24|0.00076174
02:19:25|0.00076174
02:19:26|0.00076174
02:19:27|0.00076174
02:19:28|0.00076131
02:19:29|0.00076131
02:19:30|0.00076131
02:19:31|0.0007614
02:19:32|0.00076093
02:19:33|0.00076093
02:19:34|0.00076093
02:19:35|0.00076093
02:19:36|0.00076093
02:19:37|0.00076059
02:19:38|0.00076059
02:19:39|0.00076059
02:19:40|0.00076092
02:19:41|0.00076092
02:19:43|0.00076092
02:19:43|0.00076092
02:19:44|0.00076092
02:19:46|0.00076092
02:19:46|0.00076092
02:19:48|0.00076092
02:19:49|0.00076092
02:19:51|0.00076092
02:19:52|0.00076092
02:19:53|0.00076092
02:19:53|0.00076092
02:19:55|0.00076092
02:19:55|0.00076104
02:19:57|0.00076104
02:19:58|0.00076104
02:19:59|0.00076104
02:20:00|0.00076092
02:20:01|0.00076092
02:20:02|0.00076092
02:20:03|0.00076092
02:20:05|0.00076053
02:20:06|0.00076053
02:20:07|0.00076053
02:20:07|0.00076053
02:20:08|0.00076053
02:20:10|0.00076053
02:20:10|0.00076003
02:20:11|0.00076003
02:20:13|0.00076003
02:20:14|0.00076003
02:20:15|0.00076003
02:20:15|0.00076003
02:20:17|0.00076003
02:20:18|0.00076003
02:20:18|0.0007599
02:20:20|0.00075971
02:20:21|0.00075931
02:20:22|0.00075931
02:20:23|0.00075931
02:20:23|0.00075931
02:20:25|0.00075931
02:20:26|0.0007594
02:20:27|0.0007594
02:20:28|0.0007594
02:20:29|0.0007594
02:20:29|0.00075968
02:20:31|0.00075969
02:20:32|0.00075969
02:20:33|0.00075969
02:20:34|0.00075969
02:20:35|0.00076003
02:20:35|0.00076003
02:20:37|0.00076003
02:20:37|0.00075963
02:20:39|0.00075969
02:20:39|0.00075969
02:20:40|0.00075969
02:20:42|0.00075955
02:20:42|0.00075955
02:20:44|0.00075955
02:20:44|0.00075955
02:20:46|0.00075955
02:20:47|0.00075955
02:20:48|0.00075933
02:20:49|0.00075933
02:20:50|0.00075933
02:20:51|0.00075933
02:20:52|0.00075933
02:20:53|0.00075933
02:20:55|0.00075933
02:20:55|0.00075933
02:20:57|0.00075948
02:20:58|0.00075948
02:20:58|0.00075948
02:21:00|0.00075948
02:21:01|0.00075907
02:21:01|0.00075907
02:21:02|0.00075907
02:21:04|0.00075829
02:21:05|0.00075829
02:21:06|0.00075829
02:21:07|0.00075829
02:21:08|0.00075829
02:21:09|0.00075829
02:21:10|0.00075829
02:21:10|0.00075829
02:21:12|0.00075829
02:21:13|0.00075829
02:21:13|0.00075829
02:21:15|0.00075829
02:21:16|0.00075829
02:21:17|0.0007586
02:21:18|0.00075795
02:21:19|0.00075795
02:21:20|0.00075795
02:21:21|0.00075795
02:21:22|0.00075795
02:21:23|0.00075795
02:21:24|0.00075795
02:21:25|0.00075795
02:21:26|0.00075795
02:21:27|0.00075795
02:21:28|0.00075795
02:21:29|0.00075819
02:21:30|0.00075795
02:21:31|0.00075763
02:21:32|0.00075747
02:21:33|0.00075747
02:21:34|0.00075747
02:21:36|0.00075747
02:21:37|0.0007582
02:21:38|0.0007582
02:21:39|0.0007582
02:21:40|0.0007582
02:21:41|0.0007582
02:21:42|0.0007582
02:21:43|0.00075899
02:21:44|0.00075899
02:21:45|0.00075899
02:21:46|0.00075899
02:21:47|0.00075892
02:21:48|0.00075892
02:21:49|0.00075789
02:21:50|0.00075787
02:21:52|0.00075787
02:21:52|0.00075787
02:21:55|0.00075787
02:21:56|0.00075763
02:21:56|0.00075758
02:21:57|0.00075758
02:21:59|0.00075758
02:22:00|0.00075758
02:22:00|0.00075758
02:22:02|0.0007571
02:22:03|0.0007571
02:22:04|0.0007571
02:22:05|0.0007571
02:22:06|0.0007571
02:22:07|0.0007571
02:22:08|0.00075713
02:22:09|0.00075713
02:22:11|0.00075713
02:22:12|0.00075713
02:22:12|0.00075713
02:22:13|0.0007566
02:22:15|0.0007566
02:22:16|0.0007566
02:22:16|0.00075675
02:22:17|0.00075675
02:22:19|0.0007567
02:22:20|0.0007567
02:22:20|0.0007567
02:22:22|0.0007567
02:22:23|0.0007567
02:22:24|0.0007567
02:22:25|0.0007567
02:22:26|0.0007567
02:22:27|0.0007567
02:22:28|0.0007567
02:22:29|0.0007567
02:22:30|0.0007567
02:22:31|0.0007567
02:22:32|0.0007567
02:22:33|0.0007567
02:22:34|0.0007567
02:22:35|0.0007567
02:22:36|0.00075728
02:22:37|0.00075728
02:22:38|0.00075728
02:22:39|0.00075728
02:22:40|0.00075728
02:22:41|0.00075728
02:22:42|0.00075728
02:22:43|0.00075811
02:22:44|0.00075811
02:22:45|0.00075811
02:22:46|0.00075811
02:22:47|0.00075795
02:22:48|0.00075795
02:22:50|0.00075795
02:22:51|0.00075795
02:22:52|0.00075795
02:22:53|0.00075795
02:22:54|0.00075795
02:22:55|0.00075795
02:22:56|0.00075795
02:22:57|0.00075795
02:22:58|0.00075795
02:22:59|0.00075795
02:23:00|0.00075795
02:23:01|0.00075795
02:23:03|0.00075731
02:23:04|0.00075731
02:23:04|0.00075731
02:23:05|0.00075731
02:23:06|0.00075731
02:23:07|0.00075731
02:23:09|0.00075731
02:23:10|0.00075731
02:23:11|0.0007576
02:23:12|0.0007576
02:23:13|0.00075731
02:23:14|0.00075719
02:23:15|0.00075719
02:23:16|0.00075719
02:23:17|0.00075719
02:23:18|0.00075719
02:23:19|0.00075719
02:23:20|0.00075719
02:23:21|0.00075719
02:23:22|0.00075719
02:23:23|0.0007574
02:23:25|0.0007574
02:23:26|0.0007574
02:23:26|0.0007574
02:23:27|0.0007574
02:23:28|0.0007574
02:23:29|0.0007574
02:23:30|0.0007574
02:23:31|0.0007574
02:23:32|0.0007574
02:23:33|0.00075739
02:23:34|0.00075739
02:23:36|0.00075739
02:23:36|0.00075739
02:23:37|0.00075739
02:23:38|0.00075739
02:23:40|0.00075739
02:23:40|0.00075739
02:23:42|0.00075788
02:23:43|0.00075788
02:23:44|0.00075788
02:23:45|0.00075788
02:23:46|0.00075788
02:23:47|0.00075788
02:23:48|0.00075788
02:23:49|0.00075788
02:23:49|0.00075788
02:23:51|0.00075788
02:23:52|0.00075788
02:23:53|0.00075788
02:23:54|0.00075795
02:23:55|0.00075795
02:23:56|0.00075795
02:23:57|0.00075795
02:23:58|0.00075787
02:23:59|0.00075787
02:24:00|0.00075787
02:24:01|0.00075787
02:24:03|0.00075787
02:24:03|0.00075787
02:24:04|0.00075787
02:24:05|0.00075787
02:24:07|0.00075787
02:24:08|0.00075667
02:24:09|0.00075733
02:24:10|0.00075733
02:24:11|0.00075732
02:24:12|0.00075707
02:24:13|0.00075707
02:24:13|0.00075667
02:24:15|0.00075652
02:24:15|0.0007566
02:24:17|0.0007566
02:24:18|0.0007566
02:24:19|0.0007566
02:24:20|0.0007566
02:24:21|0.0007566
02:24:22|0.0007566
02:24:23|0.00075626
02:24:24|0.00075626
02:24:25|0.00075601
02:24:26|0.00075601
02:24:27|0.00075601
02:24:28|0.00075601
02:24:29|0.00075601
02:24:30|0.00075601
02:24:31|0.00075601
02:24:32|0.00075601
02:24:33|0.00075601
02:24:34|0.000756
02:24:35|0.000756
02:24:36|0.00075596
02:24:37|0.00075596
02:24:38|0.00075596
02:24:39|0.00075596
02:24:40|0.00075596
02:24:41|0.00075553
02:24:42|0.00075553
02:24:43|0.00075553
02:24:44|0.00075556
02:24:46|0.00075556
02:24:47|0.00075556
02:24:48|0.00075556
02:24:50|0.00075556
02:24:51|0.00075556
02:24:51|0.00075556
02:24:52|0.00075553
02:24:54|0.00075553
02:24:54|0.00075553
02:24:55|0.00075553
02:24:57|0.00075553
02:24:58|0.00075553
02:24:59|0.00075553
02:24:59|0.00075517
02:25:01|0.00075517
02:25:02|0.00075517
02:25:04|0.00075517
02:25:05|0.00075517
02:25:06|0.00075517
02:25:07|0.00075517
02:25:08|0.00075517
02:25:09|0.00075517
02:25:10|0.00075517
02:25:11|0.00075517
02:25:12|0.00075451
02:25:13|0.00075451
02:25:14|0.00075451
02:25:15|0.00075451
02:25:16|0.00075451
02:25:17|0.00075451
02:25:18|0.00075417
02:25:19|0.00075417
02:25:20|0.00075417
02:25:21|0.00075417
02:25:22|0.00075417
02:25:23|0.00075417
02:25:24|0.00075417
02:25:25|0.00075417
02:25:26|0.00075417
02:25:27|0.00075417
02:25:28|0.00075417
02:25:29|0.00075417
02:25:30|0.00075364
02:25:32|0.00075364
02:25:32|0.00075364
02:25:33|0.00075364
02:25:34|0.00075364
02:25:36|0.00075388
02:25:36|0.00075388
02:25:37|0.00075388
02:25:38|0.00075388
02:25:39|0.00075388
02:25:41|0.00075388
02:25:42|0.00075388
02:25:42|0.00075388
02:25:43|0.00075388
02:25:44|0.00075388
02:25:45|0.00075316
02:25:47|0.00075316
02:25:48|0.00075316
02:25:49|0.00075316
02:25:50|0.00075372
02:25:51|0.00075372
02:25:52|0.00075372
02:25:53|0.00075372
02:25:54|0.00075372
02:25:55|0.00075372
02:25:57|0.00075372
02:25:57|0.00075372
02:25:59|0.00075372
02:26:00|0.00075372
02:26:01|0.00075372
02:26:02|0.00075372
02:26:02|0.00075372
02:26:04|0.00075372
02:26:05|0.00075364
02:26:06|0.00075364
02:26:07|0.00075364
02:26:08|0.00075364
02:26:09|0.00075364
02:26:10|0.00075332
02:26:11|0.00075332
02:26:12|0.00075364
02:26:13|0.00075388
02:26:14|0.00075388
02:26:15|0.00075388
02:26:16|0.00075388
02:26:17|0.00075388
02:26:18|0.00075388
02:26:20|0.00075388
02:26:21|0.00075428
02:26:22|0.00075428
02:26:23|0.00075412
02:26:23|0.00075434
02:26:25|0.00075434
02:26:26|0.00075434
02:26:26|0.00075434
02:26:28|0.00075434
02:26:29|0.00075434
02:26:30|0.00075444
02:26:31|0.00075444
02:26:32|0.00075444
02:26:33|0.00075444
02:26:34|0.00075444
02:26:35|0.00075444
02:26:36|0.00075444
02:26:37|0.00075444
02:26:38|0.0007549
02:26:39|0.0007549
02:26:40|0.0007549
02:26:41|0.0007549
02:26:42|0.0007549
02:26:43|0.0007549
02:26:44|0.0007549
02:26:45|0.0007549
02:26:46|0.0007549
02:26:47|0.00075497
02:26:49|0.00075497
02:26:49|0.00075497
02:26:50|0.00075497
02:26:52|0.0007546
02:26:53|0.0007546
02:26:54|0.00075492
02:26:55|0.00075492
02:26:56|0.00075492
02:26:57|0.00075492
02:26:58|0.00075492
02:26:59|0.00075492
02:27:01|0.00075492
02:27:02|0.00075492
02:27:02|0.00075492
02:27:04|0.00075436
02:27:05|0.00075436
02:27:05|0.00075436
02:27:07|0.00075436
02:27:07|0.00075436
02:27:08|0.00075436
02:27:10|0.00075436
02:27:11|0.00075436
02:27:12|0.00075436
02:27:13|0.00075436
02:27:14|0.00075436
02:27:15|0.00075436
02:27:16|0.00075436
02:27:18|0.0007538
02:27:19|0.00075419
02:27:19|0.00075419
02:27:20|0.00075419
02:27:21|0.00075414
02:27:22|0.00075436
02:27:23|0.00075492
02:27:25|0.00075492
02:27:25|0.00075492
02:27:27|0.00075492
02:27:28|0.00075492
02:27:28|0.00075524
02:27:30|0.00075524
02:27:30|0.00075524
02:27:31|0.00075524
02:27:32|0.00075524
02:27:34|0.00075529
02:27:35|0.00075612
02:27:36|0.00075612
02:27:37|0.00075612
02:27:38|0.00075612
02:27:39|0.00075499
02:27:40|0.00075499
02:27:41|0.00075499
02:27:42|0.00075486
02:27:43|0.00075486
02:27:44|0.00075486
02:27:45|0.00075486
02:27:46|0.00075486
02:27:47|0.00075486
02:27:48|0.00075486
02:27:50|0.00075486
02:27:51|0.00075486
02:27:52|0.00075486
02:27:53|0.00075486
02:27:54|0.00075486
02:27:56|0.00075447
02:27:56|0.00075447
02:27:58|0.00075447
02:27:59|0.00075447
02:27:59|0.00075447
02:28:00|0.00075447
02:28:02|0.00075427
02:28:02|0.00075427
02:28:04|0.00075427
02:28:04|0.00075427
02:28:06|0.00075427
02:28:06|0.00075427
02:28:07|0.00075484
02:28:09|0.00075484
02:28:10|0.00075484
02:28:11|0.00075484
02:28:11|0.00075451
02:28:13|0.00075451
02:28:14|0.00075447
02:28:14|0.00075414
02:28:16|0.00075414
02:28:17|0.00075414
02:28:17|0.00075389
02:28:19|0.00075389
02:28:19|0.00075389
02:28:21|0.00075389
02:28:22|0.00075389
02:28:23|0.00075389
02:28:24|0.00075389
02:28:25|0.00075389
02:28:25|0.00075389
02:28:26|0.00075389
02:28:28|0.00075389
02:28:29|0.00075389
02:28:30|0.0007536
02:28:32|0.0007536
02:28:34|0.0007536
02:28:35|0.00075316
02:28:36|0.00075316
02:28:37|0.00075316
02:28:38|0.00075316
02:28:39|0.0007534
02:28:40|0.0007534
02:28:41|0.0007534
02:28:42|0.0007534
02:28:43|0.0007534
02:28:44|0.0007534
02:28:45|0.0007534
02:28:47|0.0007534
02:28:47|0.00075338
02:28:49|0.00075338
02:28:50|0.00075338
02:28:52|0.00075362
02:28:52|0.00075362
02:28:53|0.00075362
02:28:55|0.00075348
02:28:56|0.00075348
02:28:57|0.00075348
02:28:58|0.00075348
02:28:59|0.00075348
02:29:00|0.00075362
02:29:01|0.00075362
02:29:02|0.00075362
02:29:03|0.00075362
02:29:04|0.00075362
02:29:05|0.00075362
02:29:06|0.0007534
02:29:07|0.0007534
02:29:08|0.00075322
02:29:09|0.00075324
02:29:10|0.00075348
02:29:11|0.00075348
02:29:12|0.0007539
02:29:14|0.0007539
02:29:15|0.0007539
02:29:16|0.0007539
02:29:17|0.00075346
02:29:18|0.00075346
02:29:19|0.00075365
02:29:20|0.00075365
02:29:21|0.00075388
02:29:22|0.00075404
02:29:23|0.00075404
02:29:24|0.00075404
02:29:25|0.00075404
02:29:26|0.00075404
02:29:27|0.00075404
02:29:28|0.00075367
02:29:30|0.00075367
02:29:30|0.00075388
02:29:32|0.00075388
02:29:33|0.00075412
02:29:34|0.00075412
02:29:35|0.00075412
02:29:36|0.00075444
02:29:37|0.00075444
02:29:38|0.00075444
02:29:39|0.00075444
02:29:40|0.00075444
02:29:41|0.00075444
02:29:42|0.00075444
02:29:43|0.00075444
02:29:44|0.00075444
02:29:46|0.00075444
02:29:46|0.00075444
02:29:47|0.00075444
02:29:48|0.00075444
02:29:49|0.00075444
02:29:50|0.00075444
02:29:52|0.00075444
02:29:54|0.00075444
02:29:55|0.00075444
02:29:55|0.00075444
02:29:57|0.00075444
02:29:58|0.00075444
02:29:59|0.00075444
02:30:00|0.00075444
02:30:01|0.00075444
02:30:01|0.00075444
02:30:03|0.00075444
02:30:04|0.00075444
02:30:05|0.00075415
02:30:06|0.00075415
02:30:07|0.00075387
02:30:08|0.00075371
02:30:09|0.00075371
02:30:10|0.00075371
02:30:11|0.00075371
02:30:12|0.00075412
02:30:13|0.00075436
02:30:14|0.00075436
02:30:15|0.00075436
02:30:16|0.00075436
02:30:17|0.00075436
02:30:18|0.00075436
02:30:19|0.00075436
02:30:20|0.00075436
02:30:21|0.00075436
02:30:22|0.00075436
02:30:23|0.00075436
02:30:25|0.00075436
02:30:25|0.00075436
02:30:26|0.00075436
02:30:27|0.00075436
02:30:28|0.00075436
02:30:29|0.00075436
02:30:30|0.00075436
02:30:31|0.0007541
02:30:32|0.0007541
02:30:34|0.0007541
02:30:34|0.0007541
02:30:36|0.0007541
02:30:37|0.0007541
02:30:37|0.0007541
02:30:38|0.0007541
02:30:40|0.00075428
02:30:41|0.00075428
02:30:42|0.00075428
02:30:43|0.00075428
02:30:43|0.00075428
02:30:45|0.00075428
02:30:45|0.00075428
02:30:47|0.00075428
02:30:49|0.00075428
02:30:49|0.00075409
02:30:51|0.00075409
02:30:52|0.00075409
02:30:52|0.00075409
02:30:54|0.00075409
02:30:55|0.00075409
02:30:56|0.00075409
02:30:58|0.00075409
02:30:59|0.00075332
02:31:00|0.00075332
02:31:00|0.00075332
02:31:01|0.00075332
02:31:02|0.00075332
02:31:03|0.00075332
02:31:05|0.00075252
02:31:05|0.00075252
02:31:07|0.00075252
02:31:08|0.00075252
02:31:09|0.00075316
02:31:10|0.00075316
02:31:11|0.00075316
02:31:11|0.00075316
02:31:13|0.00075316
02:31:14|0.00075316
02:31:15|0.00075316
02:31:16|0.00075324
02:31:16|0.000753
02:31:18|0.00075324
02:31:18|0.00075324
02:31:19|0.00075324
02:31:20|0.00075324
02:31:21|0.00075332
02:31:23|0.00075332
02:31:23|0.00075332
02:31:25|0.00075332
02:31:25|0.00075332
02:31:27|0.00075332
02:31:27|0.00075332
02:31:29|0.00075358
02:31:30|0.00075356
02:31:30|0.00075356
02:31:32|0.00075356
02:31:33|0.00075356
02:31:34|0.00075356
02:31:35|0.00075356
02:31:36|0.00075356
02:31:37|0.00075356
02:31:38|0.00075356
02:31:38|0.00075387
02:31:40|0.00075404
02:31:41|0.00075404
02:31:42|0.00075404
02:31:43|0.00075404
02:31:44|0.0007538
02:31:45|0.00075436
02:31:46|0.00075436
02:31:47|0.00075436
02:31:48|0.00075436
02:31:49|0.00075436
02:31:50|0.00075436
02:31:52|0.00075436
02:31:54|0.00075436
02:31:55|0.00075436
02:31:55|0.0007542
02:31:57|0.0007542
02:31:58|0.0007542
02:31:58|0.0007542
02:32:00|0.0007542
02:32:01|0.0007542
02:32:02|0.00075325
02:32:03|0.00075325
02:32:03|0.00075325
02:32:05|0.00075325
02:32:07|0.00075325
02:32:07|0.00075325
02:32:09|0.00075291
02:32:09|0.00075291
02:32:11|0.00075291
02:32:11|0.00075291
02:32:12|0.00075291
02:32:13|0.00075291
02:32:15|0.00075291
02:32:16|0.00075291
02:32:16|0.00075291
02:32:18|0.00075291
02:32:19|0.00075291
02:32:20|0.00075291
02:32:21|0.00075346
02:32:22|0.00075346
02:32:23|0.00075346
02:32:23|0.00075346
02:32:25|0.00075346
02:32:26|0.00075346
02:32:27|0.00075346
02:32:28|0.00075412
02:32:29|0.00075412
02:32:30|0.00075363
02:32:31|0.00075412
02:32:32|0.00075412
02:32:33|0.00075412
02:32:34|0.00075379
02:32:35|0.00075404
02:32:36|0.00075404
02:32:37|0.00075333
02:32:38|0.00075333
02:32:39|0.00075307
02:32:39|0.00075307
02:32:41|0.00075307
02:32:41|0.00075307
02:32:43|0.00075307
02:32:44|0.00075307
02:32:45|0.00075307
02:32:47|0.00075307
02:32:47|0.00075307
02:32:49|0.00075307
02:32:49|0.00075307
02:32:50|0.00075235
02:32:51|0.00075235
02:32:53|0.00075235
02:32:55|0.00075235
02:32:55|0.00075235
02:32:57|0.00075235
02:32:58|0.00075235
02:32:59|0.00075235
02:33:00|0.00075235
02:33:00|0.00075251
02:33:01|0.00075203
02:33:03|0.00075203
02:33:04|0.00075203
02:33:05|0.00075203
02:33:06|0.00075203
02:33:07|0.00075203
02:33:08|0.00075203
02:33:10|0.00075171
02:33:11|0.00075171
02:33:11|0.00075171
02:33:13|0.00075171
02:33:14|0.00075171
02:33:15|0.00075171
02:33:16|0.00075171
02:33:16|0.00075164
02:33:17|0.00075164
02:33:18|0.00075164
02:33:19|0.00075164
02:33:20|0.00075164
02:33:21|0.00075164
02:33:22|0.00075164
02:33:23|0.00075164
02:33:24|0.00075164
02:33:25|0.00075164
02:33:27|0.00075164
02:33:27|0.00075164
02:33:29|0.00075268
02:33:30|0.00075235
02:33:30|0.00075235
02:33:31|0.00075235
02:33:33|0.00075235
02:33:33|0.00075235
02:33:34|0.00075235
02:33:35|0.00075235
02:33:36|0.00075203
02:33:38|0.00075203
02:33:38|0.00075181
02:33:39|0.00075181
02:33:41|0.00075181
02:33:42|0.00075181
02:33:44|0.00075181
02:33:44|0.00075181
02:33:45|0.00075181
02:33:46|0.00075181
02:33:48|0.00075181
02:33:49|0.00075139
02:33:51|0.00075139
02:33:51|0.00075139
02:33:52|0.00075139
02:33:54|0.00075139
02:33:55|0.00075094
02:33:56|0.00075057
02:33:57|0.00075057
02:33:58|0.00075057
02:34:00|0.00075057
02:34:01|0.00075057
02:34:02|0.00075057
02:34:03|0.00075057
02:34:04|0.00075009
02:34:05|0.00075009
02:34:06|0.00075009
02:34:07|0.00075
02:34:08|0.00075
02:34:10|0.00075
02:34:10|0.00075
02:34:11|0.00075
02:34:12|0.00075
02:34:14|0.00075
02:34:15|0.00075
02:34:15|0.00075
02:34:16|0.00075001
02:34:17|0.00075016
02:34:18|0.00075016
02:34:19|0.00075016
02:34:20|0.00075016
02:34:22|0.00075016
02:34:23|0.00075016
02:34:24|0.00075016
02:34:24|0.00075051
02:34:25|0.00075051
02:34:26|0.00075051
02:34:28|0.00075051
02:34:29|0.00075051
02:34:29|0.00075051
02:34:30|0.00075051
02:34:32|0.00075
02:34:32|0.00075
02:34:33|0.00075
02:34:35|0.00075
02:34:36|0.00075
02:34:36|0.00075
02:34:38|0.00075
02:34:38|0.00075
02:34:39|0.00074916
02:34:40|0.00074916
02:34:42|0.00074916
02:34:43|0.00074964
02:34:43|0.00074964
02:34:45|0.00074964
02:34:46|0.00074996
02:34:46|0.0007502
02:34:49|0.0007502
02:34:50|0.0007502
02:34:51|0.0007502
02:34:52|0.0007502
02:34:52|0.00074985
02:34:54|0.00074985
02:34:55|0.00074985
02:34:56|0.00074985
02:34:57|0.00074985
02:34:58|0.00074985
02:34:59|0.00074985
02:35:00|0.00074985
02:35:02|0.00074985
02:35:02|0.00074996
02:35:03|0.00074915
02:35:05|0.00074915
02:35:05|0.00074915
02:35:07|0.00074915
02:35:07|0.00074915
02:35:09|0.00074915
02:35:10|0.00074915
02:35:10|0.00074932
02:35:12|0.00074932
02:35:13|0.00074915
02:35:14|0.00074915
02:35:16|0.00074913
02:35:16|0.00074913
02:35:18|0.00074913
02:35:18|0.00074913
02:35:20|0.00074929
02:35:21|0.00074929
02:35:22|0.00074929
02:35:22|0.00074929
02:35:24|0.00074964
02:35:24|0.00074969
02:35:26|0.00074969
02:35:27|0.00074969
02:35:28|0.00074988
02:35:29|0.00074988
02:35:30|0.00074988
02:35:30|0.00074988
02:35:32|0.00074945
02:35:33|0.00074922
02:35:34|0.00074922
02:35:35|0.00074922
02:35:35|0.00074922
02:35:37|0.00074922
02:35:37|0.00074922
02:35:39|0.00074922
02:35:39|0.00074987
02:35:40|0.00075006
02:35:42|0.00075006
02:35:43|0.00075006
02:35:44|0.00075006
02:35:45|0.00074987
02:35:46|0.00074983
02:35:48|0.00074983
02:35:49|0.0007502
02:35:50|0.00074985
02:35:51|0.00074985
02:35:53|0.00075036
02:35:54|0.00075036
02:35:55|0.00075036
02:35:56|0.00075036
02:35:57|0.00075028
02:35:58|0.00075028
02:35:59|0.00075028
02:36:00|0.00075028
02:36:01|0.00075028
02:36:02|0.00075001
02:36:03|0.00075001
02:36:05|0.00074956
02:36:06|0.00074956
02:36:06|0.00074956
02:36:08|0.00074929
02:36:09|0.00074929
02:36:10|0.00074884
02:36:11|0.00074884
02:36:11|0.00074884
02:36:13|0.00074884
02:36:14|0.00074884
02:36:15|0.00074884
02:36:16|0.00074953
02:36:17|0.00074889
02:36:18|0.00074889
02:36:19|0.00074889
02:36:21|0.00074865
02:36:22|0.00074865
02:36:22|0.00074865
02:36:23|0.00074865
02:36:24|0.00074897
02:36:26|0.00074897
02:36:26|0.00074885
02:36:28|0.00074885
02:36:28|0.00074885
02:36:29|0.00074885
02:36:30|0.00074885
02:36:31|0.00074885
02:36:32|0.00074885
02:36:33|0.00074885
02:36:34|0.00074819
02:36:35|0.00074819
02:36:37|0.00074819
02:36:37|0.00074859
02:36:38|0.00074859
02:36:39|0.00074859
02:36:40|0.00074859
02:36:41|0.00074859
02:36:43|0.00074902
02:36:43|0.00074902
02:36:44|0.000749
02:36:46|0.00074885
02:36:46|0.00074885
02:36:47|0.00074885
02:36:57|0.00074885
02:36:58|0.000749
02:36:59|0.00074866
02:37:00|0.00074866
02:37:01|0.00074866
02:37:02|0.00074866
02:37:03|0.00074903
02:37:04|0.00074889
02:37:05|0.00074889
02:37:06|0.00074954
02:37:07|0.0007493
02:37:07|0.00074985
02:37:09|0.00074985
02:37:10|0.00074921
02:37:10|0.0007493
02:37:11|0.0007493
02:37:13|0.00074945
02:37:13|0.00074913
02:37:15|0.00074913
02:37:16|0.00074913
02:37:17|0.00074945
02:37:18|0.00074963
02:37:19|0.00074963
02:37:20|0.00074963
02:37:21|0.00074963
02:37:22|0.00074963
02:37:23|0.00074963
02:37:24|0.00074963
02:37:25|0.00074963
02:37:26|0.00074963
02:37:27|0.00074963
02:37:28|0.00074963
02:37:29|0.00074963
02:37:30|0.00074963
02:37:31|0.00074963
02:37:32|0.00074987
02:37:33|0.00074987
02:37:35|0.00074989
02:37:36|0.00074989
02:37:36|0.00074989
02:37:38|0.000749
02:37:38|0.000749
02:37:39|0.00074889
02:37:40|0.00074889
02:37:41|0.00074889
02:37:43|0.00074889
02:37:45|0.00074889
02:37:46|0.00074889
02:37:47|0.00074889
02:37:48|0.00074889
02:37:49|0.00074885
02:37:50|0.00074889
02:37:51|0.00074884
02:37:52|0.00074884
02:37:53|0.0007491
02:37:54|0.00074932
02:37:55|0.00074932
02:37:56|0.00074932
02:37:57|0.00074932
02:37:58|0.00074914
02:37:59|0.00074914
02:38:00|0.0007494
02:38:01|0.0007494
02:38:02|0.0007494
02:38:04|0.0007494
02:38:05|0.0007494
02:38:05|0.0007494
02:38:06|0.0007494
02:38:08|0.0007494
02:38:08|0.0007494
02:38:09|0.0007494
02:38:10|0.0007494
02:38:11|0.0007494
02:38:12|0.00074859
02:38:13|0.00074844
02:38:15|0.00074844
02:38:16|0.00074844
02:38:16|0.00074844
02:38:17|0.00074852
02:38:18|0.00074852
02:38:20|0.00074852
02:38:20|0.00074852
02:38:22|0.00074852
02:38:22|0.00074852
02:38:23|0.00074852
02:38:24|0.00074852
02:38:25|0.00074852
02:38:27|0.00074852
02:38:28|0.00074828
02:38:28|0.00074828
02:38:29|0.00074828
02:38:30|0.00074828
02:38:32|0.00074828
02:38:32|0.00074828
02:38:34|0.00074828
02:38:34|0.00074828
02:38:36|0.00074828
02:38:37|0.00074828
02:38:38|0.00074828
02:38:39|0.00074828
02:38:40|0.00074828
02:38:41|0.00074828
02:38:42|0.00074828
02:38:43|0.00074884
02:38:45|0.00074908
02:38:45|0.00074948
02:38:47|0.00074917
02:38:48|0.00074948
02:38:49|0.00074948
02:38:51|0.00074948
02:38:51|0.00074918
02:38:53|0.00074913
02:38:53|0.00074913
02:38:54|0.00074924
02:38:55|0.00074924
02:38:56|0.00074924
02:38:59|0.00074924
02:38:59|0.00074924
02:39:01|0.00074932
02:39:01|0.00074932
02:39:02|0.0007494
02:39:03|0.00074931
02:39:04|0.00074956
02:39:05|0.00074976
02:39:07|0.00074921
02:39:08|0.00074881
02:39:08|0.00074865
02:39:09|0.00074865
02:39:11|0.00074865
02:39:11|0.00074865
02:39:13|0.00074908
02:39:13|0.00074908
02:39:14|0.00074908
02:39:15|0.00074908
02:39:17|0.00074908
02:39:18|0.00074908
02:39:19|0.00074908
02:39:20|0.00074908
02:39:20|0.00074908
02:39:21|0.00074908
02:39:23|0.00074908
02:39:24|0.00074947
02:39:24|0.00074947
02:39:26|0.00074947
02:39:27|0.00074947
02:39:28|0.00074947
02:39:28|0.0007494
02:39:30|0.0007494
02:39:31|0.0007494
02:39:31|0.0007494
02:39:33|0.0007494
02:39:34|0.0007494
02:39:34|0.0007494
02:39:35|0.0007494
02:39:38|0.0007494
02:39:38|0.0007494
02:39:40|0.0007494
02:39:42|0.0007494
02:39:42|0.0007494
02:39:44|0.00074889
02:39:44|0.00074889
02:39:46|0.00074889
02:39:47|0.00074889
02:39:48|0.00074889
02:39:49|0.00074889
02:39:50|0.00074889
02:39:50|0.00074889
02:39:52|0.00074889
02:39:52|0.00074889
02:39:53|0.00074889
02:39:54|0.00074889
02:39:56|0.00074889
02:39:57|0.00074889
02:39:57|0.00074889
02:39:58|0.00074889
02:39:59|0.00074889
02:40:01|0.00074889
02:40:01|0.00074889
02:40:02|0.00074889
02:40:03|0.00074889
02:40:05|0.00074945
02:40:06|0.00074945
02:40:07|0.00074954
02:40:08|0.00074961
02:40:09|0.00074961
02:40:10|0.00074961
02:40:11|0.00074961
02:40:12|0.00074961
02:40:13|0.00074961
02:40:14|0.00074961
02:40:15|0.00074961
02:40:16|0.00074917
02:40:17|0.00074917
02:40:18|0.00075015
02:40:19|0.00075015
02:40:20|0.00075017
02:40:21|0.00075017
02:40:23|0.00075017
02:40:23|0.00075017
02:40:24|0.00075017
02:40:25|0.00075001
02:40:27|0.00075001
02:40:27|0.0007506
02:40:28|0.00075025
02:40:29|0.00075021
02:40:30|0.00075021
02:40:31|0.00075021
02:40:32|0.00075021
02:40:33|0.00075021
02:40:34|0.00075041
02:40:35|0.00075001
02:40:37|0.00075001
02:40:37|0.00075001
02:40:39|0.00075001
02:40:40|0.00075001
02:40:40|0.00075001
02:40:41|0.00075001
02:40:42|0.00075001
02:40:43|0.00075001
02:40:45|0.00075001
02:40:45|0.00075001
02:40:47|0.00075001
02:40:48|0.00075001
02:40:49|0.00075001
02:40:50|0.00075021
02:40:52|0.00074977
02:40:53|0.00074977
02:40:54|0.00075
02:40:55|0.00074969
02:40:55|0.00074969
02:40:57|0.00074969
02:40:58|0.00074969
02:40:58|0.00074969
02:41:00|0.00074969
02:41:01|0.00074993
02:41:02|0.00074993
02:41:03|0.00074969
02:41:04|0.00074969
02:41:04|0.00074917
02:41:06|0.00074917
02:41:07|0.00074917
02:41:07|0.00074917
02:41:09|0.00074917
02:41:10|0.00074917
02:41:11|0.00074916
02:41:12|0.00074946
02:41:13|0.00074946
02:41:14|0.00074956
02:41:15|0.00074956
02:41:16|0.00074956
02:41:17|0.00074956
02:41:18|0.00074956
02:41:19|0.00074956
02:41:20|0.00074964
02:41:21|0.00074971
02:41:22|0.00074971
02:41:23|0.00074971
02:41:24|0.00074988
02:41:25|0.00074988
02:41:26|0.00074921
02:41:27|0.00074921
02:41:28|0.00074921
02:41:29|0.00074921
02:41:30|0.00074921
02:41:31|0.00074948
02:41:32|0.00074948
02:41:33|0.0007499
02:41:34|0.0007499
02:41:35|0.0007499
02:41:36|0.0007499
02:41:37|0.00074956
02:41:38|0.00074929
02:41:40|0.0007492
02:41:41|0.00074889
02:41:41|0.000749
02:41:43|0.000749
02:41:44|0.00074948
02:41:45|0.00074939
02:41:45|0.00074939
02:41:47|0.00074948
02:41:48|0.00074948
02:41:50|0.00074931
02:41:51|0.00074931
02:41:52|0.00074931
02:41:53|0.00074931
02:41:54|0.00074931
02:41:55|0.00074931
02:41:56|0.00074931
02:41:56|0.00074931
02:41:58|0.00074931
02:41:58|0.00074931
02:42:00|0.00074931
02:42:00|0.00074931
02:42:02|0.00074931
02:42:02|0.00074913
02:42:04|0.00074913
02:42:05|0.0007494
02:42:06|0.0007494
02:42:07|0.00074865
02:42:08|0.00074865
02:42:09|0.000749
02:42:10|0.00074916
02:42:11|0.00074881
02:42:13|0.00074881
02:42:13|0.00074881
02:42:14|0.00074869
02:42:15|0.00074869
02:42:16|0.00074891
02:42:17|0.00074891
02:42:18|0.00074932
02:42:19|0.00074932
02:42:21|0.00074932
02:42:22|0.00074932
02:42:22|0.00074956
02:42:24|0.00074956
02:42:24|0.00074956
02:42:25|0.00074978
02:42:27|0.00074977
02:42:27|0.00075004
02:42:28|0.00075004
02:42:29|0.00074964
02:42:30|0.00075004
02:42:31|0.00075008
02:42:32|0.00075036
02:42:34|0.00075036
02:42:35|0.00075036
02:42:36|0.00075005
02:42:36|0.00074945
02:42:38|0.00074945
02:42:39|0.00074945
02:42:40|0.00074945
02:42:42|0.00074945
02:42:42|0.00074945
02:42:43|0.00074988
02:42:45|0.00074988
02:42:46|0.00074988
02:42:47|0.00074988
02:42:48|0.00074945
02:42:48|0.00074945
02:42:50|0.00074873
02:42:51|0.00074873
02:42:52|0.00074873
02:42:53|0.00074873
02:42:53|0.00074873
02:42:55|0.00074914
02:42:56|0.00074914
02:42:57|0.00074914
02:42:58|0.00074914
02:42:59|0.00074914
02:42:59|0.00074914
02:43:01|0.00074914
02:43:03|0.00074874
02:43:04|0.00074849
02:43:04|0.00074849
02:43:05|0.00074849
02:43:07|0.0007485
02:43:08|0.00074849
02:43:09|0.00074809
02:43:09|0.00074809
02:43:11|0.00074809
02:43:12|0.00074809
02:43:13|0.00074809
02:43:13|0.00074809
02:43:15|0.00074809
02:43:16|0.00074809
02:43:17|0.00074809
02:43:18|0.00074809
02:43:19|0.0007489
02:43:20|0.0007489
02:43:21|0.0007489
02:43:22|0.0007489
02:43:23|0.00074929
02:43:24|0.00074929
02:43:25|0.00074929
02:43:26|0.00074929
02:43:27|0.00074963
02:43:29|0.00074962
02:43:29|0.00074988
02:43:30|0.00074988
02:43:31|0.00074988
02:43:32|0.0007498
02:43:33|0.0007498
02:43:35|0.0007498
02:43:35|0.00075012
02:43:36|0.00075012
02:43:37|0.00075012
02:43:39|0.0007502
02:43:40|0.0007502
02:43:42|0.0007502
02:43:43|0.00074945
02:43:44|0.00074945
02:43:44|0.00074945
02:43:46|0.00074913
02:43:47|0.00074947
02:43:48|0.00074945
02:43:49|0.00074946
02:43:50|0.00074988
02:43:50|0.00074988
02:43:51|0.00074988
02:43:53|0.00074988
02:43:55|0.00074988
02:43:55|0.00074988
02:43:57|0.00074988
02:43:57|0.00074993
02:43:58|0.00074993
02:43:59|0.00075025
02:44:00|0.00075025
02:44:01|0.00075025
02:44:02|0.00075025
02:44:04|0.00075025
02:44:05|0.00075025
02:44:05|0.00075025
02:44:06|0.00075065
02:44:08|0.00075065
02:44:09|0.00075025
02:44:10|0.00075025
02:44:11|0.00075025
02:44:12|0.00075052
02:44:13|0.00075052
02:44:14|0.00075052
02:44:15|0.00075052
02:44:16|0.00075052
02:44:17|0.00075052
02:44:18|0.00075065
02:44:19|0.00075065
02:44:20|0.00075044
02:44:21|0.00075064
02:44:22|0.00075065
02:44:23|0.00075065
02:44:24|0.00075049
02:44:25|0.00075049
02:44:26|0.00075049
02:44:27|0.000751
02:44:28|0.00075108
02:44:29|0.00075108
02:44:30|0.00075108
02:44:31|0.00075148
02:44:32|0.00075148
02:44:33|0.00075148
02:44:34|0.00075105
02:44:35|0.00075105
02:44:36|0.00075105
02:44:37|0.00075105
02:44:38|0.00075105
02:44:39|0.00075105
02:44:40|0.00075105
02:44:42|0.00075105
02:44:43|0.00075105
02:44:45|0.00075105
02:44:46|0.00075105
02:44:47|0.00075105
02:44:48|0.00075105
02:44:49|0.00075105
02:44:51|0.00075137
02:44:52|0.00075137
02:44:53|0.00075137
02:44:54|0.00075137
02:44:55|0.00075137
02:44:56|0.00075137
02:44:58|0.00075137
02:44:59|0.00075189
02:45:00|0.00075189
02:45:01|0.00075189
02:45:02|0.00075189
02:45:03|0.00075189
02:45:03|0.00075189
02:45:05|0.00075189
02:45:06|0.00075189
02:45:07|0.00075189
02:45:07|0.00075189
02:45:08|0.0007514
02:45:09|0.00075121
02:45:11|0.00075121
02:45:12|0.00075148
02:45:13|0.00075159
02:45:14|0.0007518
02:45:15|0.0007518
02:45:16|0.0007518
02:45:17|0.0007518
02:45:18|0.0007518
02:45:19|0.0007518
02:45:20|0.00075227
02:45:21|0.00075227
02:45:22|0.00075227
02:45:23|0.00075227
02:45:24|0.00075137
02:45:25|0.00075113
02:45:26|0.00075105
02:45:27|0.00075105
02:45:28|0.00075105
02:45:29|0.00075105
02:45:30|0.00075105
02:45:31|0.00075105
02:45:32|0.00075105
02:45:33|0.00075105
02:45:35|0.00075105
02:45:36|0.00075105
02:45:37|0.00075105
02:45:39|0.00075105
02:45:40|0.00075105
02:45:41|0.00075081
02:45:41|0.000751
02:45:43|0.00075104
02:45:45|0.00075104
02:45:46|0.00075104
02:45:46|0.00075104
02:45:47|0.00075104
02:45:48|0.00075108
02:45:49|0.00075108
02:45:51|0.00075108
02:45:52|0.00075108
02:45:52|0.00075108
02:45:54|0.00075108
02:45:55|0.00075108
02:45:56|0.00075156
02:45:56|0.00075156
02:45:58|0.0007518
02:45:58|0.0007518
02:46:00|0.0007518
02:46:01|0.0007518
02:46:02|0.0007518
02:46:02|0.0007518
02:46:04|0.0007518
02:46:05|0.0007518
02:46:06|0.00075221
02:46:07|0.00075221
02:46:08|0.00075221
02:46:09|0.00075221
02:46:10|0.00075221
02:46:13|0.00075242
02:46:13|0.0007526
02:46:14|0.0007526
02:46:15|0.0007526
02:46:17|0.00075306
02:46:17|0.00075306
02:46:18|0.00075375
02:46:19|0.00075375
02:46:20|0.00075375
02:46:21|0.00075375
02:46:23|0.00075375
02:46:23|0.00075375
02:46:24|0.00075375
02:46:26|0.00075375
02:46:26|0.00075375
02:46:27|0.00075375
02:46:29|0.00075375
02:46:29|0.00075375
02:46:31|0.00075375
02:46:31|0.00075375
02:46:34|0.00075423
02:46:34|0.00075423
02:46:35|0.00075423
02:46:36|0.00075423
02:46:38|0.00075527
02:46:38|0.00075534
02:46:40|0.00075567
02:46:41|0.00075524
02:46:41|0.00075524
02:46:43|0.00075571
02:46:43|0.00075571
02:46:45|0.00075571
02:46:46|0.00075505
02:46:47|0.00075481
02:46:48|0.00075497
02:46:49|0.0007549
02:46:51|0.0007549
02:46:51|0.0007549
02:46:52|0.0007549
02:46:53|0.0007549
02:46:54|0.0007549
02:46:55|0.00075458
02:46:57|0.00075447
02:46:58|0.00075447
02:46:59|0.00075447
02:46:59|0.00075447
02:47:00|0.00075447
02:47:01|0.00075447
02:47:02|0.00075425
02:47:03|0.00075371
02:47:04|0.0007546
02:47:05|0.0007546
02:47:06|0.0007546
02:47:08|0.00075494
02:47:08|0.00075494
02:47:10|0.00075511
02:47:10|0.00075511
02:47:12|0.00075511
02:47:12|0.00075511
02:47:14|0.00075551
02:47:15|0.00075551
02:47:15|0.00075543
02:47:17|0.00075591
02:47:17|0.00075554
02:47:18|0.00075554
02:47:20|0.00075554
02:47:21|0.00075554
02:47:22|0.00075554
02:47:23|0.00075554
02:47:24|0.00075554
02:47:24|0.00075554
02:47:25|0.00075586
02:47:27|0.00075586
02:47:28|0.00075586
02:47:29|0.00075638
02:47:30|0.00075663
02:47:31|0.00075703
02:47:33|0.000757
02:47:34|0.00075767
02:47:36|0.00075741
02:47:37|0.00075698
02:47:38|0.00075698
02:47:39|0.00075648
02:47:39|0.00075648
02:47:41|0.00075634
02:47:42|0.00075642
02:47:44|0.00075642
02:47:44|0.00075642
02:47:46|0.00075642
02:47:46|0.00075642
02:47:47|0.00075642
02:47:48|0.00075636
02:47:49|0.00075636
02:47:50|0.00075646
02:47:52|0.00075623
02:47:52|0.00075687
02:47:53|0.00075617
02:47:55|0.00075617
02:47:56|0.00075631
02:47:57|0.00075577
02:47:57|0.00075572
02:47:58|0.00075572
02:47:59|0.00075572
02:48:01|0.00075572
02:48:02|0.00075571
02:48:03|0.00075571
02:48:04|0.00075591
02:48:05|0.00075529
02:48:06|0.00075523
02:48:07|0.00075523
02:48:08|0.00075481
02:48:09|0.00075481
02:48:10|0.00075481
02:48:11|0.00075481
02:48:13|0.00075481
02:48:13|0.00075481
02:48:15|0.00075481
02:48:16|0.00075481
02:48:18|0.00075481
02:48:18|0.00075543
02:48:19|0.00075543
02:48:20|0.00075543
02:48:21|0.00075543
02:48:23|0.00075543
02:48:23|0.00075543
02:48:24|0.00075567
02:48:26|0.00075586
02:48:26|0.00075586
02:48:27|0.00075586
02:48:29|0.00075631
02:48:29|0.00075647
02:48:30|0.00075647
02:48:31|0.00075647
02:48:32|0.00075647
02:48:34|0.00075647
02:48:34|0.00075647
02:48:36|0.00075647
02:48:37|0.00075647
02:48:39|0.00075647
02:48:39|0.00075647
02:48:40|0.00075647
02:48:42|0.00075647
02:48:43|0.00075647
02:48:45|0.00075663
02:48:45|0.00075677
02:48:46|0.00075641
02:48:47|0.00075641
02:48:49|0.00075641
02:48:49|0.00075641
02:48:50|0.00075641
02:48:51|0.00075641
02:48:52|0.00075649
02:48:54|0.00075649
02:48:54|0.00075649
02:48:56|0.00075657
02:48:57|0.00075657
02:48:57|0.00075657
02:48:59|0.00075657
02:49:00|0.00075657
02:49:00|0.00075657
02:49:02|0.00075657
02:49:02|0.00075657
02:49:04|0.00075657
02:49:04|0.00075641
02:49:05|0.00075641
02:49:07|0.00075609
02:49:08|0.00075617
02:49:09|0.00075625
02:49:10|0.00075625
02:49:11|0.00075577
02:49:12|0.00075549
02:49:13|0.00075549
02:49:14|0.00075549
02:49:15|0.00075623
02:49:17|0.00075561
02:49:18|0.00075505
02:49:20|0.00075505
02:49:20|0.00075536
02:49:21|0.00075536
02:49:22|0.00075546
02:49:24|0.00075546
02:49:25|0.00075546
02:49:25|0.00075546
02:49:26|0.00075546
02:49:27|0.00075546
02:49:29|0.00075546
02:49:29|0.00075521
02:49:30|0.00075567
02:49:32|0.00075529
02:49:34|0.00075529
02:49:36|0.00075529
02:49:36|0.00075551
02:49:37|0.00075551
02:49:39|0.00075551
02:49:40|0.00075551
02:49:40|0.00075551
02:49:42|0.00075551
02:49:43|0.00075551
02:49:43|0.00075551
02:49:45|0.00075551
02:49:45|0.00075551
02:49:48|0.00075551
02:49:48|0.00075551
02:49:49|0.00075527
02:49:50|0.00075527
02:49:52|0.00075527
02:49:52|0.00075473
02:49:53|0.00075473
02:49:55|0.00075473
02:49:56|0.00075473
02:49:56|0.00075473
02:49:58|0.00075473
02:49:59|0.00075473
02:49:59|0.00075473
02:50:00|0.00075473
02:50:01|0.00075473
02:50:03|0.00075473
02:50:04|0.00075473
02:50:04|0.00075473
02:50:06|0.00075473
02:50:07|0.00075473
02:50:09|0.00075473
02:50:09|0.00075473
02:50:10|0.00075473
02:50:11|0.00075473
02:50:12|0.00075487
02:50:14|0.00075435
02:50:14|0.00075385
02:50:16|0.00075371
02:50:16|0.0007537
02:50:18|0.0007537
02:50:18|0.00075391
02:50:20|0.00075391
02:50:21|0.00075391
02:50:21|0.00075391
02:50:22|0.00075423
02:50:24|0.00075439
02:50:25|0.00075439
02:50:26|0.00075439
02:50:27|0.00075439
02:50:28|0.00075439
02:50:29|0.00075439
02:50:30|0.0007537
02:50:31|0.0007537
02:50:32|0.0007537
02:50:34|0.0007537
02:50:34|0.0007537
02:50:35|0.0007537
02:50:37|0.0007537
02:50:37|0.0007537
02:50:39|0.0007537
02:50:39|0.0007537
02:50:40|0.00075288
02:50:42|0.00075356
02:50:43|0.00075356
02:50:44|0.00075306
02:50:45|0.00075306
02:50:46|0.00075306
02:50:47|0.00075306
02:50:49|0.00075306
02:50:49|0.00075242
02:50:51|0.00075242
02:50:51|0.00075242
02:50:52|0.00075236
02:50:53|0.00075236
02:50:54|0.00075236
02:50:55|0.00075247
02:50:57|0.00075247
02:50:57|0.00075247
02:50:58|0.00075247
02:51:00|0.00075247
02:51:00|0.00075247
02:51:02|0.00075247
02:51:02|0.00075148
02:51:05|0.00075183
02:51:05|0.00075207
02:51:06|0.00075207
02:51:07|0.00075207
02:51:09|0.00075207
02:51:09|0.00075145
02:51:11|0.00075105
02:51:11|0.00075105
02:51:13|0.00075105
02:51:14|0.00075105
02:51:15|0.00075123
02:51:16|0.00075123
02:51:17|0.00075123
02:51:17|0.00075123
02:51:19|0.00075143
02:51:20|0.00075143
02:51:20|0.00075172
02:51:22|0.00075172
02:51:23|0.00075183
02:51:24|0.00075213
02:51:25|0.00075223
02:51:26|0.00075223
02:51:26|0.00075165
02:51:28|0.00075153
02:51:28|0.00075153
02:51:30|0.00075191
02:51:31|0.00075191
02:51:32|0.00075153
02:51:33|0.00075153
02:51:34|0.00075153
02:51:35|0.00075223
02:51:37|0.00075247
02:51:38|0.00075247
02:51:39|0.00075247
02:51:40|0.00075247
02:51:40|0.00075287
02:51:42|0.00075287
02:51:43|0.00075233
02:51:44|0.00075233
02:51:45|0.00075255
02:51:47|0.00075246
02:51:48|0.00075246
02:51:48|0.00075246
02:51:50|0.00075246
02:51:50|0.00075246
02:51:51|0.00075246
02:51:53|0.00075289
02:51:54|0.00075289
02:51:54|0.00075289
02:51:55|0.00075287
02:51:57|0.00075287
02:51:58|0.00075287
02:51:58|0.00075287
02:51:59|0.00075287
02:52:01|0.00075287
02:52:02|0.00075365
02:52:02|0.00075365
02:52:04|0.00075365
02:52:04|0.00075365
02:52:05|0.00075359
02:52:07|0.00075359
02:52:08|0.00075334
02:52:08|0.00075334
02:52:10|0.00075334
02:52:10|0.00075345
02:52:12|0.00075345
02:52:13|0.00075375
02:52:14|0.00075375
02:52:15|0.00075375
02:52:16|0.00075375
02:52:17|0.00075375
02:52:19|0.00075375
02:52:19|0.00075375
02:52:20|0.00075375
02:52:22|0.00075375
02:52:23|0.00075375
02:52:23|0.00075377
02:52:24|0.00075332
02:52:26|0.00075332
02:52:27|0.00075332
02:52:27|0.00075332
02:52:29|0.00075332
02:52:30|0.00075332
02:52:31|0.00075332
02:52:32|0.00075332
02:52:32|0.00075332
02:52:34|0.00075332
02:52:36|0.00075327
02:52:37|0.00075359
02:52:38|0.00075359
02:52:39|0.00075329
02:52:40|0.00075391
02:52:41|0.00075391
02:52:42|0.00075391
02:52:43|0.00075391
02:52:43|0.00075391
02:52:45|0.00075391
02:52:46|0.00075391
02:52:48|0.00075391
02:52:49|0.00075411
02:52:50|0.00075414
02:52:51|0.00075377
02:52:51|0.00075398
02:52:53|0.00075398
02:52:53|0.00075398
02:52:55|0.00075398
02:52:56|0.00075398
02:52:57|0.00075407
02:52:57|0.00075407
02:52:59|0.00075407
02:53:00|0.00075373
02:53:01|0.00075373
02:53:02|0.00075373
02:53:03|0.00075373
02:53:05|0.0007532
02:53:05|0.00075343
02:53:07|0.00075343
02:53:08|0.00075343
02:53:09|0.00075343
02:53:10|0.00075343
02:53:11|0.000754
02:53:12|0.000754
02:53:13|0.0007537
02:53:14|0.0007537
02:53:15|0.0007532
02:53:16|0.0007532
02:53:17|0.0007532
02:53:18|0.0007532
02:53:19|0.0007532
02:53:21|0.0007532
02:53:22|0.0007532
02:53:22|0.0007532
02:53:23|0.0007532
02:53:25|0.0007532
02:53:25|0.0007532
02:53:27|0.0007532
02:53:28|0.0007532
02:53:28|0.0007532
02:53:30|0.0007532
02:53:31|0.0007532
02:53:31|0.0007532
02:53:33|0.00075319
02:53:33|0.0007532
02:53:34|0.0007532
02:53:36|0.0007532
02:53:37|0.0007532
02:53:39|0.0007532
02:53:39|0.0007532
02:53:40|0.0007532
02:53:42|0.0007532
02:53:42|0.0007532
02:53:44|0.0007532
02:53:45|0.0007532
02:53:46|0.0007532
02:53:46|0.0007532
02:53:47|0.0007532
02:53:49|0.0007532
02:53:50|0.0007532
02:53:51|0.0007532
02:53:52|0.0007532
02:53:53|0.00075343
02:53:54|0.00075343
02:53:55|0.00075317
02:53:56|0.00075317
02:53:57|0.00075317
02:53:58|0.00075317
02:53:59|0.00075317
02:54:01|0.00075317
02:54:01|0.00075317
02:54:02|0.00075317
02:54:03|0.00075317
02:54:04|0.00075351
02:54:05|0.00075383
02:54:06|0.00075383
02:54:07|0.00075383
02:54:08|0.00075383
02:54:09|0.00075282
02:54:10|0.00075282
02:54:12|0.0007532
02:54:12|0.0007532
02:54:13|0.0007532
02:54:14|0.0007532
02:54:16|0.0007532
02:54:17|0.0007532
02:54:18|0.00075351
02:54:19|0.00075375
02:54:20|0.00075383
02:54:20|0.00075389
02:54:21|0.00075389
02:54:22|0.00075389
02:54:23|0.00075389
02:54:24|0.00075389
02:54:25|0.00075389
02:54:27|0.00075389
02:54:28|0.00075389
02:54:29|0.00075389
02:54:29|0.00075337
02:54:31|0.00075337
02:54:31|0.00075337
02:54:33|0.00075337
02:54:33|0.00075337
02:54:34|0.00075337
02:54:36|0.00075337
02:54:37|0.00075337
02:54:39|0.00075383
02:54:40|0.00075383
02:54:41|0.00075383
02:54:42|0.00075383
02:54:43|0.00075383
02:54:45|0.00075383
02:54:46|0.00075383
02:54:47|0.00075405
02:54:48|0.00075405
02:54:48|0.00075405
02:54:50|0.00075405
02:54:51|0.00075405
02:54:52|0.00075405
02:54:52|0.00075405
02:54:54|0.00075405
02:54:55|0.00075405
02:54:56|0.00075405
02:54:57|0.00075402
02:54:58|0.00075402
02:54:59|0.00075402
02:55:01|0.00075402
02:55:01|0.00075402
02:55:03|0.00075402
02:55:04|0.00075402
02:55:04|0.00075402
02:55:06|0.00075402
02:55:06|0.00075402
02:55:08|0.00075402
02:55:08|0.00075402
02:55:10|0.00075402
02:55:11|0.00075402
02:55:12|0.00075402
02:55:12|0.00075402
02:55:14|0.00075402
02:55:14|0.00075402
02:55:16|0.0007535
02:55:17|0.0007535
02:55:18|0.0007535
02:55:18|0.0007539
02:55:20|0.0007539
02:55:20|0.0007539
02:55:22|0.0007539
02:55:23|0.00075353
02:55:24|0.00075353
02:55:25|0.00075353
02:55:26|0.00075353
02:55:27|0.00075353
02:55:28|0.00075353
02:55:29|0.00075353
02:55:31|0.00075353
02:55:31|0.00075353
02:55:33|0.00075423
02:55:34|0.00075423
02:55:34|0.00075423
02:55:35|0.00075423
02:55:36|0.00075423
02:55:38|0.00075423
02:55:40|0.00075423
02:55:40|0.00075423
02:55:42|0.00075423
02:55:43|0.00075423
02:55:44|0.00075423
02:55:45|0.00075423
02:55:47|0.00075423
02:55:48|0.000753
02:55:49|0.000753
02:55:50|0.000753
02:55:52|0.000753
02:55:52|0.000753
02:55:55|0.000753
02:55:55|0.00075311
02:55:56|0.00075311
02:55:58|0.00075311
02:55:59|0.00075311
02:56:00|0.00075358
02:56:01|0.00075358
02:56:01|0.00075358
02:56:03|0.00075358
02:56:04|0.00075358
02:56:05|0.00075358
02:56:06|0.00075358
02:56:07|0.00075358
02:56:08|0.00075358
02:56:09|0.00075358
02:56:10|0.00075383
02:56:11|0.00075383
02:56:12|0.00075383
02:56:12|0.00075407
02:56:14|0.00075407
02:56:14|0.00075407
02:56:15|0.00075407
02:56:17|0.00075385
02:56:18|0.00075385
02:56:19|0.00075385
02:56:20|0.00075423
02:56:21|0.00075423
02:56:21|0.00075423
02:56:23|0.00075423
02:56:23|0.00075423
02:56:25|0.00075423
02:56:25|0.00075423
02:56:27|0.00075423
02:56:27|0.00075423
02:56:29|0.00075423
02:56:30|0.00075423
02:56:31|0.00075423
02:56:31|0.00075423
02:56:33|0.00075423
02:56:34|0.00075423
02:56:35|0.00075418
02:56:36|0.00075418
02:56:37|0.00075418
02:56:38|0.00075423
02:56:39|0.00075423
02:56:40|0.00075462
02:56:41|0.00075462
02:56:43|0.00075462
02:56:44|0.0007546
02:56:45|0.0007546
02:56:46|0.0007546
02:56:47|0.0007546
02:56:47|0.0007546
02:56:49|0.0007546
02:56:50|0.00075487
02:56:51|0.00075487
02:56:52|0.00075487
02:56:53|0.00075487
02:56:55|0.00075487
02:56:55|0.00075487
02:56:56|0.000754
02:56:57|0.000754
02:56:59|0.000754
02:57:00|0.000754
02:57:01|0.000754
02:57:01|0.000754
02:57:03|0.000754
02:57:03|0.000754
02:57:04|0.000754
02:57:05|0.00075391
02:57:06|0.00075391
02:57:07|0.00075391
02:57:08|0.00075391
02:57:09|0.00075391
02:57:11|0.00075391
02:57:11|0.00075391
02:57:14|0.00075391
02:57:15|0.00075434
02:57:15|0.00075472
02:57:16|0.00075463
02:57:17|0.00075463
02:57:18|0.00075463
02:57:19|0.00075463
02:57:20|0.00075463
02:57:22|0.00075495
02:57:22|0.00075495
02:57:23|0.00075495
02:57:24|0.00075495
02:57:25|0.00075495
02:57:26|0.00075495
02:57:28|0.00075495
02:57:28|0.00075495
02:57:29|0.00075495
02:57:31|0.00075495
02:57:32|0.00075495
02:57:33|0.00075495
02:57:33|0.00075495
02:57:34|0.00075495
02:57:35|0.00075495
02:57:37|0.00075495
02:57:38|0.00075463
02:57:39|0.00075435
02:57:40|0.00075435
02:57:41|0.00075435
02:57:42|0.00075435
02:57:43|0.00075435
02:57:45|0.00075435
02:57:45|0.00075435
02:57:46|0.00075435
02:57:47|0.00075435
02:57:48|0.00075435
02:57:50|0.00075435
02:57:51|0.00075435
02:57:52|0.00075435
02:57:53|0.00075435
02:57:53|0.00075435
02:57:54|0.00075435
02:57:56|0.00075435
02:57:56|0.00075435
02:57:58|0.00075435
02:57:59|0.00075435
02:58:00|0.00075435
02:58:01|0.00075435
02:58:02|0.00075435
02:58:03|0.00075382
02:58:04|0.00075382
02:58:06|0.00075382
02:58:06|0.00075382
02:58:07|0.00075382
02:58:09|0.00075382
02:58:10|0.00075382
02:58:11|0.00075382
02:58:12|0.00075382
02:58:13|0.00075382
02:58:14|0.00075382
02:58:15|0.00075382
02:58:16|0.00075382
02:58:17|0.00075423
02:58:18|0.00075423
02:58:19|0.00075423
02:58:20|0.00075423
02:58:21|0.00075423
02:58:23|0.00075423
02:58:24|0.00075423
02:58:24|0.00075423
02:58:25|0.00075423
02:58:27|0.00075423
02:58:28|0.00075423
02:58:29|0.00075423
02:58:30|0.00075423
02:58:31|0.00075423
02:58:32|0.00075423
02:58:33|0.00075423
02:58:34|0.00075423
02:58:35|0.00075423
02:58:36|0.00075423
02:58:37|0.00075423
02:58:39|0.00075423
02:58:40|0.00075423
02:58:41|0.00075423
02:58:42|0.00075423
02:58:42|0.00075423
02:58:43|0.00075423
02:58:45|0.00075423
02:58:46|0.00075423
02:58:46|0.00075423
02:58:48|0.00075423
02:58:49|0.00075423
02:58:49|0.00075423
02:58:51|0.00075423
02:58:51|0.00075423
02:58:52|0.00075423
02:58:53|0.00075423
02:58:55|0.00075423
02:58:56|0.00075423
02:58:57|0.00075407
02:58:58|0.00075407
02:58:59|0.00075407
02:59:00|0.00075407
02:59:02|0.00075407
02:59:03|0.00075407
02:59:03|0.00075407
02:59:04|0.00075407
02:59:05|0.00075407
02:59:06|0.00075407
02:59:08|0.00075407
02:59:08|0.00075407
02:59:10|0.00075407
02:59:10|0.00075434
02:59:12|0.00075434
02:59:12|0.00075434
02:59:14|0.00075504
02:59:15|0.00075504
02:59:16|0.00075504
02:59:17|0.00075483
02:59:18|0.00075483
02:59:19|0.00075483
02:59:21|0.00075482
02:59:21|0.00075482
02:59:23|0.00075482
02:59:23|0.00075482
02:59:25|0.00075441
02:59:26|0.00075425
02:59:26|0.00075425
02:59:28|0.00075425
02:59:29|0.00075425
02:59:30|0.00075425
02:59:31|0.00075425
02:59:32|0.00075425
02:59:33|0.00075425
02:59:34|0.00075425
02:59:35|0.00075425
02:59:36|0.00075425
02:59:37|0.00075425
02:59:38|0.00075457
02:59:39|0.00075457
02:59:40|0.00075457
02:59:41|0.00075457
02:59:42|0.00075457
02:59:44|0.00075457
02:59:44|0.00075457
02:59:46|0.00075457
02:59:47|0.00075457
02:59:48|0.00075457
02:59:49|0.00075457
02:59:51|0.00075457
02:59:51|0.00075457
02:59:53|0.00075457
02:59:53|0.00075457
02:59:54|0.00075457
02:59:56|0.00075457
02:59:57|0.00075457
02:59:58|0.00075457
02:59:59|0.00075457
03:00:00|0.00075457
03:00:01|0.00075457
03:00:03|0.00075465
03:00:03|0.00075441
03:00:05|0.00075425
03:00:05|0.00075425
03:00:07|0.00075401
03:00:09|0.00075401
03:00:10|0.00075401
03:00:10|0.00075459
03:00:11|0.00075459
03:00:12|0.00075459
03:00:14|0.00075459
03:00:15|0.00075569
03:00:16|0.00075585
03:00:17|0.00075585
03:00:18|0.0007557
03:00:19|0.00075553
03:00:20|0.00075535
03:00:20|0.00075535
03:00:22|0.00075522
03:00:23|0.00075522
03:00:23|0.00075497
03:00:25|0.0007551
03:00:26|0.00075543
03:00:27|0.00075543
03:00:27|0.00075543
03:00:29|0.00075543
03:00:30|0.00075543
03:00:31|0.00075543
03:00:32|0.00075489
03:00:33|0.00075489
03:00:34|0.00075535
03:00:35|0.00075489
03:00:36|0.00075473
03:00:37|0.00075473
03:00:38|0.00075473
03:00:39|0.00075442
03:00:40|0.00075433
03:00:41|0.00075433
03:00:42|0.00075479
03:00:44|0.00075487
03:00:44|0.00075487
03:00:46|0.00075487
03:00:47|0.00075487
03:00:48|0.00075487
03:00:50|0.00075487
03:00:50|0.00075487
03:00:52|0.00075487
03:00:52|0.00075487
03:00:54|0.0007545
03:00:55|0.0007545
03:00:56|0.00075494
03:00:57|0.00075535
03:00:58|0.00075535
03:00:58|0.00075535
03:01:00|0.00075535
03:01:01|0.00075535
03:01:01|0.00075535
03:01:03|0.00075535
03:01:03|0.00075409
03:01:04|0.00075409
03:01:05|0.00075409
03:01:07|0.00075393
03:01:09|0.00075359
03:01:10|0.00075359
03:01:10|0.00075359
03:01:11|0.00075406
03:01:12|0.00075364
03:01:14|0.00075357
03:01:15|0.00075305
03:01:15|0.00075305
03:01:17|0.00075305
03:01:17|0.00075327
03:01:19|0.00075327
03:01:20|0.00075327
03:01:21|0.00075327
03:01:22|0.00075337
03:01:23|0.00075337
03:01:24|0.00075337
03:01:25|0.00075337
03:01:26|0.00075313
03:01:27|0.00075313
03:01:28|0.00075313
03:01:29|0.00075297
03:01:30|0.00075297
03:01:31|0.00075297
03:01:32|0.00075297
03:01:33|0.00075297
03:01:34|0.00075297
03:01:35|0.00075209
03:01:36|0.00075209
03:01:37|0.00075209
03:01:38|0.00075209
03:01:39|0.00075209
03:01:40|0.00075209
03:01:41|0.00075281
03:01:42|0.00075279
03:01:45|0.00075249
03:01:46|0.00075407
03:01:47|0.00075407
03:01:48|0.00075397
03:01:49|0.00075398
03:01:50|0.00075446
03:01:51|0.00075446
03:01:51|0.00075446
03:01:52|0.00075446
03:01:54|0.00075446
03:01:55|0.00075446
03:01:55|0.00075446
03:01:56|0.00075446
03:01:57|0.00075414
03:01:58|0.00075414
03:02:00|0.00075414
03:02:01|0.00075414
03:02:01|0.00075414
03:02:03|0.00075414
03:02:04|0.00075414
03:02:05|0.00075414
03:02:06|0.00075414
03:02:07|0.00075414
03:02:08|0.00075425
03:02:09|0.00075425
03:02:10|0.00075425
03:02:11|0.00075425
03:02:12|0.00075566
03:02:13|0.0007559
03:02:14|0.0007559
03:02:15|0.00075561
03:02:16|0.00075561
03:02:17|0.00075624
03:02:18|0.00075638
03:02:20|0.00075638
03:02:20|0.00075638
03:02:21|0.00075638
03:02:22|0.00075638
03:02:23|0.00075702
03:02:25|0.00075702
03:02:25|0.00075715
03:02:26|0.00075715
03:02:27|0.00075716
03:02:28|0.00075716
03:02:30|0.00075754
03:02:31|0.00075754
03:02:31|0.00075754
03:02:32|0.00075754
03:02:33|0.00075675
03:02:34|0.00075675
03:02:35|0.00075675
03:02:36|0.00075675
03:02:37|0.00075675
03:02:39|0.00075742
03:02:39|0.0007581
03:02:40|0.0007581
03:02:41|0.0007581
03:02:42|0.0007581
03:02:43|0.0007581
03:02:44|0.0007581
03:02:45|0.0007581
03:02:47|0.00075802
03:02:48|0.00075802
03:02:50|0.00075775
03:02:51|0.00075775
03:02:51|0.00075775
03:02:52|0.00075775
03:02:54|0.00075775
03:02:56|0.00075775
03:02:57|0.00075775
03:02:57|0.00075775
03:02:58|0.00075775
03:03:00|0.00075691
03:03:01|0.00075691
03:03:02|0.00075691
03:03:03|0.00075642
03:03:04|0.00075634
03:03:04|0.00075634
03:03:06|0.00075634
03:03:06|0.00075699
03:03:08|0.000757
03:03:09|0.000757
03:03:10|0.00075742
03:03:10|0.0007577
03:03:12|0.0007577
03:03:13|0.0007577
03:03:14|0.0007577
03:03:15|0.0007577
03:03:16|0.0007577
03:03:17|0.00075794
03:03:18|0.00075809
03:03:19|0.00075809
03:03:20|0.00075791
03:03:21|0.00075791
03:03:23|0.00075791
03:03:23|0.00075791
03:03:24|0.00075791
03:03:26|0.00075791
03:03:26|0.00075795
03:03:27|0.00075795
03:03:29|0.00075795
03:03:29|0.00075795
03:03:30|0.00075795
03:03:31|0.00075795
03:03:33|0.00075795
03:03:33|0.00075868
03:03:34|0.00075868
03:03:35|0.0007586
03:03:36|0.0007586
03:03:37|0.0007586
03:03:38|0.0007586
03:03:40|0.0007586
03:03:40|0.00075834
03:03:42|0.00075834
03:03:42|0.00075834
03:03:44|0.00075834
03:03:45|0.00075834
03:03:45|0.00075834
03:03:46|0.00075834
03:03:49|0.00075834
03:03:50|0.00075834
03:03:51|0.00075834
03:03:52|0.00075834
03:03:53|0.00075834
03:03:54|0.00075834
03:03:56|0.00075834
03:03:57|0.00075834
03:03:58|0.00075834
03:03:59|0.00075834
03:04:00|0.00075834
03:04:01|0.00075834
03:04:02|0.00075834
03:04:03|0.00075789
03:04:03|0.00075789
03:04:05|0.00075789
03:04:06|0.00075789
03:04:07|0.0007589
03:04:07|0.0007589
03:04:08|0.0007589
03:04:09|0.00075844
03:04:11|0.00075844
03:04:12|0.00075844
03:04:13|0.00075898
03:04:14|0.00075898
03:04:15|0.00075898
03:04:16|0.00075898
03:04:17|0.00075898
03:04:18|0.00075898
03:04:19|0.00075898
03:04:20|0.00075898
03:04:21|0.00075898
03:04:22|0.00075897
03:04:23|0.00075897
03:04:24|0.00075897
03:04:25|0.00075897
03:04:26|0.00075897
03:04:27|0.00075897
03:04:28|0.00075786
03:04:29|0.00075786
03:04:30|0.00075786
03:04:31|0.00075786
03:04:32|0.00075786
03:04:33|0.00075751
03:04:34|0.00075751
03:04:35|0.00075751
03:04:36|0.00075751
03:04:38|0.00075769
03:04:39|0.00075802
03:04:39|0.00075744
03:04:40|0.0007573
03:04:41|0.00075778
03:04:43|0.00075778
03:04:43|0.00075778
03:04:44|0.00075826
03:04:46|0.00075826
03:04:47|0.00075826
03:04:47|0.00075826
03:04:48|0.00075785
03:04:51|0.00075785
03:04:51|0.00075785
03:04:53|0.00075865
03:04:54|0.00075865
03:04:55|0.00075865
03:04:56|0.00075891
03:04:57|0.00075911
03:04:58|0.00075911
03:04:59|0.00075911
03:05:00|0.00075911
03:05:01|0.00075911
03:05:02|0.00075901
03:05:13|0.00075901
03:05:13|0.00075948
03:05:15|0.00075985
03:05:16|0.00075985
03:05:17|0.00075985
03:05:18|0.00075985
03:05:19|0.00075985
03:05:20|0.00075985
03:05:21|0.00075985
03:05:22|0.00075985
03:05:23|0.00075985
03:05:24|0.00075985
03:05:25|0.00075985
03:05:26|0.00075938
03:05:27|0.00076002
03:05:28|0.00076002
03:05:29|0.00076002
03:05:30|0.0007597
03:05:31|0.00075978
03:05:32|0.00076017
03:05:33|0.00076017
03:05:34|0.00076017
03:05:35|0.00076017
03:05:36|0.00076017
03:05:37|0.00075962
03:05:38|0.00075962
03:05:39|0.00075962
03:05:40|0.00075962
03:05:41|0.00075962
03:05:42|0.00075962
03:05:43|0.00075962
03:05:44|0.00075962
03:05:45|0.00075962
03:05:46|0.00075962
03:05:47|0.0007601
03:05:48|0.0007601
03:05:49|0.00076018
03:05:51|0.00076018
03:05:52|0.00076018
03:05:53|0.00076018
03:05:53|0.00076018
03:05:54|0.00076018
03:05:56|0.00076026
03:05:57|0.00076026
03:05:57|0.00076026
03:05:59|0.00076026
03:06:00|0.00076026
03:06:01|0.00076026
03:06:02|0.00076026
03:06:02|0.0007605
03:06:04|0.0007605
03:06:05|0.0007601
03:06:05|0.0007601
03:06:07|0.0007601
03:06:08|0.0007601
03:06:09|0.0007601
03:06:09|0.0007601
03:06:11|0.0007601
03:06:12|0.0007601
03:06:14|0.0007601
03:06:15|0.0007601
03:06:16|0.00076018
03:06:17|0.00076018
03:06:17|0.00076018
03:06:18|0.00076018
03:06:19|0.00076018
03:06:21|0.0007601
03:06:22|0.0007601
03:06:23|0.0007601
03:06:23|0.0007601
03:06:25|0.0007601
03:06:26|0.0007601
03:06:26|0.0007601
03:06:29|0.0007601
03:06:30|0.00076057
03:06:30|0.00076073
03:06:31|0.00076073
03:06:32|0.00076073
03:06:33|0.00076034
03:06:34|0.00076034
03:06:35|0.00076034
03:06:36|0.00076034
03:06:37|0.00075978
03:06:38|0.00075978
03:06:39|0.00075978
03:06:41|0.00075978
03:06:42|0.00075978
03:06:42|0.00075978
03:06:43|0.00075978
03:06:45|0.00075978
03:06:45|0.00075978
03:06:46|0.00075978
03:06:47|0.00076026
03:06:50|0.00076026
03:06:51|0.0007605
03:06:52|0.00076082
03:06:53|0.00076082
03:06:53|0.00076082
03:06:55|0.00076082
03:06:56|0.00076082
03:06:57|0.00076105
03:06:58|0.00076105
03:07:00|0.00076105
03:07:02|0.00076105
03:07:03|0.0007609
03:07:05|0.0007609
03:07:05|0.0007609
03:07:06|0.0007609
03:07:08|0.0007609
03:07:09|0.00076055
03:07:09|0.00076055
03:07:11|0.00076055
03:07:12|0.00076055
03:07:13|0.00076055
03:07:13|0.00076055
03:07:15|0.00076055
03:07:15|0.00076055
03:07:16|0.00076055
03:07:17|0.00076055
03:07:18|0.00076055
03:07:19|0.00076055
03:07:20|0.00076055
03:07:21|0.00076055
03:07:23|0.00076055
03:07:23|0.00076055
03:07:24|0.00076055
03:07:25|0.00076055
03:07:26|0.00076018
03:07:28|0.00076018
03:07:28|0.00076079
03:07:30|0.00076079
03:07:31|0.00076079
03:07:31|0.00076034
03:07:32|0.00076034
03:07:33|0.00076034
03:07:35|0.00076034
03:07:36|0.00075994
03:07:37|0.00075994
03:07:37|0.00075994
03:07:39|0.00075979
03:07:40|0.00076017
03:07:40|0.00076017
03:07:42|0.00076017
03:07:42|0.00076017
03:07:44|0.00076027
03:07:45|0.00076027
03:07:46|0.00076027
03:07:47|0.00076027
03:07:48|0.00076027
03:07:49|0.00076018
03:07:51|0.00076018
03:07:52|0.00076018
03:07:53|0.00076018
03:07:54|0.00076018
03:07:55|0.00076018
03:07:57|0.00076018
03:07:58|0.00076018
03:07:59|0.00075978
03:07:59|0.00075978
03:08:01|0.00075978
03:08:02|0.00075978
03:08:03|0.00075962
03:08:05|0.00075883
03:08:05|0.00075883
03:08:06|0.00075858
03:08:08|0.00075858
03:08:09|0.00075842
03:08:10|0.00075855
03:08:11|0.00075873
03:08:12|0.00075873
03:08:13|0.00075818
03:08:14|0.00075812
03:08:15|0.00075906
03:08:16|0.00075906
03:08:17|0.00075906
03:08:19|0.00075906
03:08:19|0.00075906
03:08:20|0.00075946
03:08:21|0.00075954
03:08:22|0.00075954
03:08:24|0.00075954
03:08:24|0.00075978
03:08:25|0.00075949
03:08:26|0.00076004
03:08:27|0.00076004
03:08:28|0.00076034
03:08:30|0.00076034
03:08:31|0.00076034
03:08:31|0.00076034
03:08:32|0.00076034
03:08:33|0.00076034
03:08:34|0.00076034
03:08:36|0.00076034
03:08:37|0.00076034
03:08:38|0.00076034
03:08:38|0.00076034
03:08:40|0.00076034
03:08:41|0.00076034
03:08:42|0.0007601
03:08:43|0.0007601
03:08:44|0.0007601
03:08:45|0.0007601
03:08:46|0.0007601
03:08:47|0.0007601
03:08:48|0.0007601
03:08:49|0.0007601
03:08:50|0.0007601
03:08:51|0.00076026
03:08:53|0.00076026
03:08:54|0.00076026
03:08:55|0.00076017
03:08:56|0.00076017
03:08:57|0.00076017
03:08:59|0.00076017
03:08:59|0.00076017
03:09:01|0.00075942
03:09:01|0.00075942
03:09:03|0.00075942
03:09:04|0.00075942
03:09:05|0.00075908
03:09:06|0.00075908
03:09:07|0.00075908
03:09:09|0.00075908
03:09:10|0.00075908
03:09:11|0.00075908
03:09:12|0.0007593
03:09:12|0.0007593
03:09:14|0.0007593
03:09:14|0.0007593
03:09:15|0.0007593
03:09:17|0.0007593
03:09:18|0.0007593
03:09:19|0.0007593
03:09:20|0.0007593
03:09:21|0.0007593
03:09:22|0.0007593
03:09:23|0.00075916
03:09:24|0.00075916
03:09:25|0.00075916
03:09:26|0.00075916
03:09:27|0.00075916
03:09:28|0.00075916
03:09:29|0.00075916
03:09:30|0.00075916
03:09:31|0.00075916
03:09:32|0.00075916
03:09:33|0.00075916
03:09:34|0.00075916
03:09:35|0.00076049
03:09:36|0.00076025
03:09:37|0.00076025
03:09:38|0.000761
03:09:39|0.000761
03:09:40|0.000761
03:09:41|0.000761
03:09:43|0.000761
03:09:43|0.000761
03:09:44|0.000761
03:09:45|0.00076098
03:09:47|0.00076098
03:09:47|0.00076098
03:09:48|0.00076098
03:09:49|0.00076098
03:09:50|0.00076098
03:09:52|0.00076098
03:09:53|0.00076066
03:09:54|0.00076066
03:09:55|0.00076066
03:09:57|0.00076066
03:09:59|0.00076066
03:09:59|0.00076114
03:10:01|0.00076114
03:10:02|0.00076114
03:10:03|0.0007605
03:10:04|0.0007605
03:10:05|0.0007605
03:10:06|0.0007605
03:10:08|0.0007605
03:10:08|0.0007605
03:10:09|0.0007605
03:10:11|0.0007605
03:10:11|0.00076055
03:10:12|0.00076106
03:10:13|0.00076106
03:10:14|0.00076106
03:10:15|0.00076106
03:10:16|0.00076162
03:10:17|0.00076162
03:10:19|0.00076162
03:10:19|0.00076202
03:10:20|0.00076202
03:10:21|0.00076202
03:10:23|0.00076202
03:10:23|0.00076202
03:10:24|0.00076186
03:10:25|0.00076186
03:10:26|0.00076186
03:10:27|0.00076138
03:10:28|0.00076138
03:10:29|0.00076136
03:10:30|0.00076098
03:10:32|0.00076082
03:10:32|0.00076082
03:10:33|0.00076082
03:10:35|0.00076082
03:10:35|0.00076082
03:10:37|0.00076082
03:10:37|0.00076162
03:10:39|0.00076153
03:10:39|0.00076153
03:10:41|0.0007617
03:10:41|0.0007617
03:10:42|0.00076138
03:10:44|0.00076138
03:10:45|0.00076138
03:10:45|0.00076097
03:10:46|0.00076082
03:10:48|0.00076119
03:10:48|0.00076119
03:10:50|0.00076119
03:10:51|0.00076066
03:10:52|0.00076066
03:10:53|0.00076066
03:10:54|0.00076066
03:10:56|0.00076066
03:10:57|0.00076066
03:10:58|0.00076066
03:10:59|0.00076017
03:11:00|0.00076017
03:11:01|0.00076017
03:11:01|0.00076017
03:11:03|0.00075994
03:11:05|0.00075994
03:11:06|0.00075994
03:11:06|0.00075994
03:11:07|0.00075994
03:11:08|0.00075994
03:11:09|0.00075954
03:11:11|0.00075954
03:11:12|0.00075954
03:11:13|0.00075954
03:11:14|0.00075954
03:11:15|0.00075954
03:11:15|0.00075936
03:11:17|0.00075935
03:11:17|0.00075935
03:11:19|0.00075935
03:11:19|0.00075946
03:11:20|0.00075962
03:11:22|0.00075962
03:11:23|0.00075962
03:11:24|0.00075962
03:11:25|0.00075954
03:11:26|0.00075954
03:11:26|0.00075954
03:11:28|0.00075954
03:11:28|0.00075954
03:11:29|0.00075906
03:11:31|0.00075906
03:11:32|0.00075906
03:11:33|0.00075906
03:11:34|0.00075906
03:11:35|0.00075906
03:11:36|0.00075906
03:11:37|0.00075906
03:11:39|0.00075906
03:11:39|0.00075906
03:11:40|0.00075906
03:11:41|0.00075906
03:11:43|0.00075906
03:11:44|0.00075906
03:11:45|0.00075906
03:11:46|0.00075906
03:11:47|0.00075906
03:11:48|0.00075906
03:11:50|0.00075906
03:11:50|0.00075906
03:11:51|0.00075906
03:11:53|0.00075906
03:11:54|0.00075906
03:11:56|0.00075906
03:11:56|0.00075906
03:11:58|0.00075906
03:11:59|0.00075906
03:12:00|0.00075906
03:12:02|0.00075906
03:12:02|0.00075906
03:12:04|0.00075906
03:12:04|0.00075906
03:12:06|0.00075906
03:12:07|0.00075906
03:12:08|0.00075922
03:12:09|0.00075922
03:12:10|0.00075922
03:12:11|0.00075922
03:12:11|0.00075922
03:12:12|0.00075922
03:12:13|0.00075922
03:12:14|0.00075922
03:12:16|0.00075954
03:12:17|0.00075992
03:12:18|0.00075992
03:12:19|0.00075992
03:12:20|0.00075992
03:12:21|0.00075992
03:12:22|0.0007602
03:12:23|0.0007602
03:12:24|0.0007602
03:12:25|0.0007602
03:12:26|0.0007602
03:12:27|0.0007602
03:12:28|0.0007602
03:12:29|0.0007602
03:12:30|0.0007602
03:12:31|0.0007602
03:12:33|0.0007602
03:12:34|0.0007602
03:12:34|0.00075954
03:12:36|0.00075954
03:12:36|0.00075954
03:12:37|0.00075954
03:12:39|0.00075954
03:12:40|0.00075954
03:12:40|0.00075954
03:12:42|0.00075954
03:12:43|0.00075954
03:12:44|0.00075978
03:12:45|0.00075994
03:12:46|0.00075994
03:12:48|0.00076041
03:12:48|0.00076041
03:12:49|0.00076041
03:12:50|0.00076041
03:12:51|0.00076041
03:12:53|0.00076041
03:12:53|0.00076041
03:12:55|0.00076041
03:12:55|0.00076041
03:12:56|0.00076041
03:12:58|0.00076041
03:12:58|0.00076041
03:13:00|0.00076041
03:13:04|0.00076041
03:13:05|0.00075932
03:13:05|0.00075932
03:13:07|0.00075994
03:13:08|0.00075994
03:13:09|0.00075994
03:13:11|0.00075994
03:13:11|0.00075994
03:13:12|0.00075954
03:13:13|0.00075954
03:13:14|0.00075954
03:13:16|0.00075954
03:13:17|0.00075954
03:13:18|0.00075954
03:13:19|0.00075954
03:13:20|0.00075954
03:13:21|0.00075954
03:13:22|0.00075955
03:13:23|0.00075955
03:13:24|0.00075955
03:13:25|0.00075955
03:13:26|0.00075955
03:13:27|0.00075955
03:13:28|0.00075955
03:13:29|0.00075955
03:13:30|0.00075955
03:13:31|0.00075955
03:13:32|0.00075955
03:13:33|0.00075955
03:13:34|0.00075955
03:13:35|0.00075916
03:13:36|0.000759
03:13:37|0.00075902
03:13:38|0.00075902
03:13:39|0.00075902
03:13:40|0.00075902
03:13:41|0.00075902
03:13:43|0.00075883
03:13:43|0.00075883
03:13:44|0.00075883
03:13:45|0.00075883
03:13:47|0.00075883
03:13:47|0.00075901
03:13:48|0.00075901
03:13:49|0.00075901
03:13:50|0.00075882
03:13:51|0.00075882
03:13:52|0.00075882
03:13:54|0.00075882
03:13:54|0.00075882
03:13:55|0.00075874
03:13:57|0.00075874
03:13:59|0.00075874
03:14:00|0.00075866
03:14:02|0.00075866
03:14:03|0.00075866
03:14:03|0.0007589
03:14:06|0.00075922
03:14:07|0.00075922
03:14:08|0.00075922
03:14:08|0.00075922
03:14:10|0.00075922
03:14:12|0.00075922
03:14:13|0.00075922
03:14:14|0.00075922
03:14:15|0.00075922
03:14:16|0.00075922
03:14:17|0.00075922
03:14:18|0.00075922
03:14:19|0.00075922
03:14:20|0.00075922
03:14:21|0.00075922
03:14:22|0.00075922
03:14:23|0.00075922
03:14:24|0.00075922
03:14:25|0.00075922
03:14:26|0.00075922
03:14:27|0.00075922
03:14:28|0.00075922
03:14:29|0.00075922
03:14:30|0.00075922
03:14:31|0.00075922
03:14:32|0.00075922
03:14:34|0.00075922
03:14:35|0.00076026
03:14:35|0.00076026
03:14:36|0.00076026
03:14:37|0.00076026
03:14:38|0.00076026
03:14:39|0.00076043
03:14:40|0.00076043
03:14:42|0.00076043
03:14:43|0.00076043
03:14:43|0.00076043
03:14:44|0.00076043
03:14:45|0.00076043
03:14:47|0.0007601
03:14:47|0.00075962
03:14:48|0.00075962
03:14:49|0.00075962
03:14:50|0.00075962
03:14:52|0.00075962
03:14:53|0.00075962
03:14:54|0.00075962
03:14:55|0.00075962
03:14:56|0.00075962
03:14:58|0.00075962
03:14:58|0.00075962
03:14:59|0.00075962
03:15:00|0.00075962
03:15:02|0.00075962
03:15:03|0.00075962
03:15:04|0.00075858
03:15:05|0.00075858
03:15:05|0.00075898
03:15:07|0.00075866
03:15:08|0.00075866
03:15:09|0.00075914
03:15:10|0.0007595
03:15:11|0.00075898
03:15:12|0.00075898
03:15:13|0.00075898
03:15:13|0.00075898
03:15:15|0.00075898
03:15:16|0.00075898
03:15:16|0.00075858
03:15:18|0.00075858
03:15:19|0.00075858
03:15:20|0.00075858
03:15:21|0.00075858
03:15:22|0.00075914
03:15:23|0.00075914
03:15:24|0.00075914
03:15:25|0.00075914
03:15:26|0.0007593
03:15:27|0.0007593
03:15:28|0.0007593
03:15:29|0.0007597
03:15:31|0.00075986
03:15:32|0.00075986
03:15:33|0.00075986
03:15:33|0.00075911
03:15:35|0.00075899
03:15:36|0.00075961
03:15:37|0.00075937
03:15:38|0.00075937
03:15:39|0.00075937
03:15:40|0.00075937
03:15:41|0.00075937
03:15:42|0.00075937
03:15:43|0.00075937
03:15:44|0.00075937
03:15:45|0.00075937
03:15:46|0.00075907
03:15:47|0.00075907
03:15:48|0.00075907
03:15:49|0.00075907
03:15:50|0.00075922
03:15:51|0.0007593
03:15:52|0.0007593
03:15:53|0.0007593
03:15:54|0.0007593
03:15:55|0.0007593
03:15:56|0.0007594
03:15:57|0.0007594
03:15:58|0.0007594
03:16:00|0.0007594
03:16:01|0.00075911
03:16:02|0.00075911
03:16:03|0.00075911
03:16:04|0.00075911
03:16:05|0.00075911
03:16:06|0.00075911
03:16:07|0.00075963
03:16:08|0.00075963
03:16:08|0.00075963
03:16:10|0.00075963
03:16:11|0.00075963
03:16:12|0.00075963
03:16:13|0.00075963
03:16:14|0.00076004
03:16:15|0.00076041
03:16:16|0.0007605
03:16:17|0.0007605
03:16:18|0.00076058
03:16:19|0.00076114
03:16:20|0.00076116
03:16:21|0.00076116
03:16:22|0.00076116
03:16:23|0.00076116
03:16:24|0.0007609
03:16:25|0.0007609
03:16:26|0.0007609
03:16:27|0.0007609
03:16:28|0.0007609
03:16:29|0.0007609
03:16:30|0.0007609
03:16:31|0.0007609
03:16:32|0.0007609
03:16:33|0.0007609
03:16:34|0.00076146
03:16:35|0.00076182
03:16:36|0.00076166
03:16:37|0.00076166
03:16:38|0.00076166
03:16:39|0.00076166
03:16:40|0.00076202
03:16:41|0.00076202
03:16:42|0.0007617
03:16:43|0.00076151
03:16:44|0.00076151
03:16:45|0.00076138
03:16:46|0.00076138
03:16:48|0.00076087
03:16:49|0.00076087
03:16:50|0.00076087
03:16:50|0.00076087
03:16:51|0.00076087
03:16:52|0.00076087
03:16:53|0.00076087
03:16:54|0.00076087
03:16:56|0.00076087
03:16:56|0.00076087
03:16:57|0.00076087
03:16:59|0.00076169
03:17:00|0.00076169
03:17:01|0.0007614
03:17:02|0.0007614
03:17:03|0.0007614
03:17:04|0.00076146
03:17:06|0.0007615
03:17:06|0.00076184
03:17:07|0.00076184
03:17:09|0.0007621
03:17:09|0.00076188
03:17:10|0.00076188
03:17:12|0.00076146
03:17:12|0.00076181
03:17:14|0.00076181
03:17:14|0.00076181
03:17:16|0.00076181
03:17:16|0.0007617
03:17:17|0.00076185
03:17:19|0.00076185
03:17:19|0.00076181
03:17:20|0.00076181
03:17:21|0.00076181
03:17:22|0.00076181
03:17:23|0.00076181
03:17:24|0.00076164
03:17:25|0.00076164
03:17:27|0.00076164
03:17:28|0.00076165
03:17:29|0.00076165
03:17:29|0.00076165
03:17:30|0.00076165
03:17:32|0.00076165
03:17:33|0.00076165
03:17:33|0.00076165
03:17:35|0.00076165
03:17:36|0.00076165
03:17:36|0.0007622
03:17:37|0.0007622
03:17:38|0.00076226
03:17:40|0.00076226
03:17:41|0.00076212
03:17:42|0.00076212
03:17:42|0.00076212
03:17:45|0.00076212
03:17:45|0.00076212
03:17:46|0.00076212
03:17:47|0.00076212
03:17:49|0.00076212
03:17:50|0.00076212
03:17:50|0.00076212
03:17:52|0.00076212
03:17:53|0.00076212
03:17:53|0.00076212
03:17:54|0.00076211
03:17:56|0.00076211
03:17:56|0.00076211
03:17:57|0.00076211
03:17:58|0.00076211
03:17:59|0.00076211
03:18:00|0.00076211
03:18:02|0.00076211
03:18:03|0.00076211
03:18:04|0.00076212
03:18:06|0.00076215
03:18:06|0.00076256
03:18:08|0.00076256
03:18:09|0.00076256
03:18:10|0.00076256
03:18:10|0.00076256
03:18:12|0.00076256
03:18:12|0.00076256
03:18:13|0.00076275
03:18:15|0.00076226
03:18:16|0.0007621
03:18:17|0.0007621
03:18:18|0.00076202
03:18:19|0.00076202
03:18:20|0.00076202
03:18:21|0.00076202
03:18:22|0.00076202
03:18:23|0.00076202
03:18:24|0.00076202
03:18:25|0.00076202
03:18:26|0.00076202
03:18:28|0.00076202
03:18:29|0.00076251
03:18:29|0.00076251
03:18:30|0.00076223
03:18:32|0.00076223
03:18:32|0.00076223
03:18:33|0.00076223
03:18:35|0.00076218
03:18:36|0.00076203
03:18:36|0.00076203
03:18:37|0.00076203
03:18:38|0.00076203
03:18:39|0.00076203
03:18:41|0.00076203
03:18:41|0.00076183
03:18:42|0.00076169
03:18:43|0.00076154
03:18:44|0.00076154
03:18:45|0.00076154
03:18:46|0.00076154
03:18:47|0.00076154
03:18:48|0.00076154
03:18:49|0.00076154
03:18:51|0.00076154
03:18:52|0.00076154
03:18:52|0.00076154
03:18:53|0.00076154
03:18:54|0.00076154
03:18:55|0.00076154
03:18:57|0.00076154
03:18:57|0.00076154
03:18:59|0.00076154
03:18:59|0.00076154
03:19:01|0.00076154
03:19:03|0.00076242
03:19:04|0.00076242
03:19:05|0.00076242
03:19:06|0.00076233
03:19:07|0.00076274
03:19:08|0.00076274
03:19:10|0.00076274
03:19:11|0.00076256
03:19:12|0.00076201
03:19:12|0.0007625
03:19:14|0.0007625
03:19:14|0.0007625
03:19:16|0.00076202
03:19:17|0.00076196
03:19:18|0.00076196
03:19:19|0.00076234
03:19:20|0.00076234
03:19:21|0.00076234
03:19:22|0.00076234
03:19:23|0.00076242
03:19:25|0.00076242
03:19:25|0.00076242
03:19:27|0.00076242
03:19:27|0.00076242
03:19:29|0.00076274
03:19:29|0.00076274
03:19:31|0.00076274
03:19:31|0.00076274
03:19:33|0.00076274
03:19:33|0.00076274
03:19:34|0.00076274
03:19:35|0.00076274
03:19:36|0.00076274
03:19:37|0.00076274
03:19:38|0.00076274
03:19:39|0.00076274
03:19:40|0.00076274
03:19:41|0.00076274
03:19:42|0.00076274
03:19:43|0.00076274
03:19:44|0.00076274
03:19:46|0.00076274
03:19:47|0.00076274
03:19:48|0.00076274
03:19:49|0.00076274
03:19:50|0.00076274
03:19:51|0.00076264
03:19:53|0.00076264
03:19:53|0.00076264
03:19:55|0.00076264
03:19:55|0.00076264
03:19:56|0.00076264
03:19:58|0.00076264
03:19:59|0.00076264
03:20:00|0.00076264
03:20:01|0.00076264
03:20:02|0.00076264
03:20:03|0.00076264
03:20:04|0.00076179
03:20:05|0.00076156
03:20:06|0.00076156
03:20:07|0.00076178
03:20:08|0.00076204
03:20:09|0.0007613
03:20:10|0.0007613
03:20:11|0.0007613
03:20:12|0.0007613
03:20:13|0.0007613
03:20:14|0.0007613
03:20:15|0.00076122
03:20:17|0.00076122
03:20:17|0.00076122
03:20:19|0.00076122
03:20:20|0.00076138
03:20:21|0.00076129
03:20:22|0.00076129
03:20:23|0.00076129
03:20:24|0.00076129
03:20:25|0.00076129
03:20:26|0.0007605
03:20:27|0.00076018
03:20:28|0.00076018
03:20:29|0.00075979
03:20:30|0.00075979
03:20:31|0.00075979
03:20:33|0.00075979
03:20:33|0.00075979
03:20:35|0.00075979
03:20:36|0.00075979
03:20:37|0.00076024
03:20:38|0.00076024
03:20:39|0.0007608
03:20:40|0.0007608
03:20:41|0.0007608
03:20:42|0.0007608
03:20:44|0.0007608
03:20:44|0.0007608
03:20:45|0.0007608
03:20:46|0.0007608
03:20:48|0.0007608
03:20:48|0.0007608
03:20:49|0.00076106
03:20:50|0.00076106
03:20:51|0.00076106
03:20:52|0.00076106
03:20:53|0.00076105
03:20:54|0.00076058
03:20:55|0.0007605
03:20:57|0.0007605
03:20:57|0.0007605
03:20:58|0.00076042
03:20:59|0.00076026
03:21:01|0.00076026
03:21:01|0.0007601
03:21:02|0.0007601
03:21:04|0.0007601
03:21:05|0.0007606
03:21:07|0.0007606
03:21:08|0.0007606
03:21:09|0.00076008
03:21:11|0.00076012
03:21:12|0.00075937
03:21:12|0.00075937
03:21:13|0.00075937
03:21:15|0.00075937
03:21:15|0.00075937
03:21:17|0.00075937
03:21:18|0.00075937
03:21:19|0.00075937
03:21:20|0.00075937
03:21:21|0.0007589
03:21:22|0.00075937
03:21:23|0.00075937
03:21:24|0.00075937
03:21:25|0.00075937
03:21:26|0.00075937
03:21:27|0.00075937
03:21:29|0.00075937
03:21:29|0.00075937
03:21:31|0.00075937
03:21:31|0.00075937
03:21:32|0.00075937
03:21:34|0.0007593
03:21:35|0.0007597
03:21:35|0.0007597
03:21:37|0.0007597
03:21:38|0.0007597
03:21:38|0.0007597
03:21:40|0.0007597
03:21:41|0.0007597
03:21:42|0.0007597
03:21:43|0.00075999
03:21:44|0.00075999
03:21:45|0.00075999
03:21:46|0.00075999
03:21:47|0.00075999
03:21:48|0.00075999
03:21:49|0.00075999
03:21:50|0.00075999
03:21:51|0.00075999
03:21:52|0.00075999
03:21:53|0.00075999
03:21:54|0.00075999
03:21:55|0.00075999
03:21:56|0.00075999
03:21:57|0.00075999
03:21:58|0.00075999
03:22:00|0.00075999
03:22:00|0.00075999
03:22:02|0.00076034
03:22:02|0.00076034
03:22:04|0.00076034
03:22:05|0.00076034
03:22:06|0.00076034
03:22:07|0.00075999
03:22:08|0.00075999
03:22:09|0.00075999
03:22:11|0.00075999
03:22:12|0.00075999
03:22:13|0.00075999
03:22:14|0.00076033
03:22:15|0.00076033
03:22:16|0.00076033
03:22:17|0.00076138
03:22:18|0.00076146
03:22:19|0.0007617
03:22:20|0.0007617
03:22:21|0.00076218
03:22:22|0.00076218
03:22:23|0.00076213
03:22:24|0.00076218
03:22:25|0.00076218
03:22:26|0.00076211
03:22:27|0.00076211
03:22:29|0.00076211
03:22:30|0.00076211
03:22:30|0.00076211
03:22:32|0.00076211
03:22:33|0.00076211
03:22:33|0.00076211
03:22:35|0.00076211
03:22:35|0.00076185
03:22:36|0.00076185
03:22:38|0.00076185
03:22:39|0.00076185
03:22:40|0.00076185
03:22:41|0.00076185
03:22:42|0.00076138
03:22:43|0.00076138
03:22:44|0.00076074
03:22:45|0.00076074
03:22:46|0.00076067
03:22:47|0.00076082
03:22:49|0.00076074
03:22:49|0.00076066
03:22:50|0.00076066
03:22:51|0.00076066
03:22:52|0.0007605
03:22:53|0.00076058
03:22:54|0.00076058
03:22:55|0.00076058
03:22:56|0.00076058
03:22:57|0.0007605
03:22:58|0.0007605
03:22:59|0.0007605
03:23:01|0.0007605
03:23:02|0.0007605
03:23:02|0.00076077
03:23:05|0.00076106
03:23:05|0.00076106
03:23:06|0.00076106
03:23:08|0.00076118
03:23:09|0.00076118
03:23:10|0.00076118
03:23:12|0.00076118
03:23:12|0.00076118
03:23:14|0.00076118
03:23:14|0.00076138
03:23:15|0.00076093
03:23:17|0.00076093
03:23:17|0.00076093
03:23:19|0.00076093
03:23:19|0.00076093
03:23:21|0.00076093
03:23:22|0.00076093
03:23:23|0.00076055
03:23:24|0.00076043
03:23:25|0.0007604
03:23:26|0.00076058
03:23:27|0.00076015
03:23:28|0.00076034
03:23:29|0.00076034
03:23:30|0.00076034
03:23:31|0.00076034
03:23:32|0.00076034
03:23:33|0.00076034
03:23:34|0.00076034
03:23:35|0.00076
03:23:36|0.00076
03:23:37|0.00076
03:23:38|0.00076
03:23:39|0.00075978
03:23:40|0.00075978
03:23:41|0.00075978
03:23:42|0.00075978
03:23:44|0.00075978
03:23:45|0.00075978
03:23:46|0.00075978
03:23:47|0.00075978
03:23:48|0.00076018
03:23:49|0.00076018
03:23:50|0.00076018
03:23:51|0.00076018
03:23:52|0.00075954
03:23:53|0.00075954
03:23:54|0.00076024
03:23:55|0.00076024
03:23:56|0.00076024
03:23:57|0.00076024
03:23:58|0.00076024
03:23:59|0.00076017
03:24:00|0.00076024
03:24:01|0.00076024
03:24:02|0.0007608
03:24:03|0.0007608
03:24:04|0.0007608
03:24:05|0.00076045
03:24:06|0.00076045
03:24:08|0.00076066
03:24:08|0.00076066
03:24:10|0.00076066
03:24:11|0.00076066
03:24:12|0.00076066
03:24:13|0.00076066
03:24:14|0.00076066
03:24:15|0.00076066
03:24:16|0.00076066
03:24:17|0.00076066
03:24:18|0.00076066
03:24:19|0.00076066
03:24:20|0.00076066
03:24:21|0.00076066
03:24:23|0.0007609
03:24:23|0.0007609
03:24:24|0.0007609
03:24:25|0.00076088
03:24:27|0.0007605
03:24:28|0.0007605
03:24:30|0.0007605
03:24:31|0.0007605
03:24:32|0.0007605
03:24:33|0.00076017
03:24:34|0.00076017
03:24:35|0.00076017
03:24:36|0.00076017
03:24:37|0.00076017
03:24:38|0.00076017
03:24:39|0.00076017
03:24:40|0.00076017
03:24:41|0.00076017
03:24:42|0.00076017
03:24:43|0.00076017
03:24:44|0.00076017
03:24:45|0.00076017
03:24:46|0.00076017
03:24:48|0.00076017
03:24:48|0.00076017
03:24:49|0.00076017
03:24:50|0.00076017
03:24:52|0.00076017
03:24:52|0.00076017
03:24:53|0.00076024
03:24:54|0.00076024
03:24:56|0.00076024
03:24:56|0.00076024
03:24:57|0.00076024
03:24:58|0.00076024
03:24:59|0.00076024
03:25:01|0.00076024
03:25:01|0.00076024
03:25:04|0.00076002
03:25:04|0.00076002
03:25:05|0.00076002
03:25:07|0.00076002
03:25:07|0.00076002
03:25:09|0.00076002
03:25:11|0.00076002
03:25:12|0.0007601
03:25:12|0.00075955
03:25:14|0.00075955
03:25:14|0.00075955
03:25:16|0.00075955
03:25:17|0.00075955
03:25:18|0.00075955
03:25:18|0.00075955
03:25:20|0.00075955
03:25:21|0.00075955
03:25:23|0.00075955
03:25:23|0.00075933
03:25:24|0.00076
03:25:26|0.00076
03:25:27|0.00076
03:25:28|0.00076
03:25:29|0.00076
03:25:29|0.00076
03:25:31|0.00076
03:25:31|0.00076
03:25:32|0.00076
03:25:33|0.00076
03:25:34|0.00076
03:25:36|0.00076
03:25:37|0.00076
03:25:38|0.00076
03:25:38|0.00076073
03:25:40|0.00076073
03:25:41|0.00076073
03:25:42|0.00076073
03:25:43|0.00076
03:25:44|0.00076
03:25:45|0.00076
03:25:46|0.00076
03:25:47|0.00076
03:25:48|0.00076
03:25:48|0.00076026
03:25:50|0.00076026
03:25:51|0.00076026
03:25:52|0.00076026
03:25:54|0.00076026
03:25:55|0.00076026
03:25:55|0.00076026
03:25:56|0.00076026
03:25:58|0.00076
03:25:58|0.00076
03:26:00|0.00076
03:26:01|0.00076
03:26:01|0.00076
03:26:02|0.00076
03:26:04|0.00076
03:26:04|0.00076
03:26:05|0.00076
03:26:06|0.00076
03:26:08|0.00076
03:26:09|0.00076
03:26:10|0.00076
03:26:11|0.00076
03:26:12|0.00076
03:26:13|0.00076
03:26:15|0.00076
03:26:16|0.00076
03:26:17|0.00075976
03:26:18|0.00075964
03:26:19|0.00075964
03:26:20|0.00075964
03:26:21|0.00075964
03:26:22|0.00075964
03:26:23|0.00075964
03:26:24|0.00075964
03:26:25|0.00075964
03:26:26|0.00075964
03:26:27|0.00075964
03:26:28|0.00075964
03:26:29|0.00075964
03:26:30|0.0007593
03:26:31|0.0007593
03:26:32|0.0007593
03:26:33|0.0007593
03:26:34|0.0007593
03:26:35|0.0007593
03:26:36|0.0007593
03:26:37|0.0007593
03:26:38|0.0007593
03:26:41|0.00075954
03:26:41|0.00075954
03:26:43|0.00075914
03:26:44|0.00075914
03:26:45|0.00075914
03:26:46|0.00075914
03:26:47|0.00075914
03:26:49|0.00075914
03:26:49|0.00075914
03:26:51|0.00075914
03:26:51|0.00075914
03:26:52|0.00075914
03:26:53|0.00075942
03:26:54|0.00075941
03:26:55|0.00075941
03:26:56|0.00075941
03:26:57|0.00075941
03:26:58|0.00075941
03:26:59|0.00075929
03:27:00|0.00075929
03:27:01|0.00075929
03:27:02|0.00075929
03:27:03|0.00075922
03:27:04|0.00075922
03:27:06|0.00075922
03:27:06|0.00075922
03:27:07|0.00075922
03:27:08|0.00075922
03:27:10|0.00075922
03:27:12|0.00075922
03:27:13|0.00075922
03:27:14|0.00075922
03:27:15|0.00075917
03:27:16|0.00075914
03:27:18|0.00075914
03:27:19|0.00075914
03:27:19|0.00075914
03:27:21|0.00075914
03:27:22|0.00075914
03:27:22|0.00075914
03:27:24|0.00075914
03:27:25|0.00075914
03:27:25|0.00075935
03:27:27|0.00075935
03:27:28|0.00075935
03:27:29|0.00075935
03:27:30|0.00075935
03:27:31|0.00075935
03:27:33|0.00075935
03:27:34|0.00075935
03:27:34|0.00075935
03:27:35|0.00075935
03:27:36|0.00076
03:27:37|0.00076
03:27:38|0.00076
03:27:40|0.00076
03:27:40|0.00076
03:27:41|0.00076
03:27:43|0.00076025
03:27:43|0.00076025
03:27:45|0.00076025
03:27:45|0.00076025
03:27:47|0.00076018
03:27:48|0.00076018
03:27:49|0.00076018
03:27:50|0.00076018
03:27:51|0.00076018
03:27:51|0.00076118
03:27:53|0.0007609
03:27:54|0.0007609
03:27:54|0.0007609
03:27:56|0.0007609
03:27:56|0.0007609
03:27:58|0.00076055
03:27:59|0.00076055
03:28:00|0.00076055
03:28:00|0.00076055
03:28:02|0.00076055
03:28:02|0.00076055
03:28:04|0.00076055
03:28:05|0.00076055
03:28:05|0.00076055
03:28:07|0.00076055
03:28:08|0.00076055
03:28:09|0.00076055
03:28:11|0.00076055
03:28:12|0.00076055
03:28:14|0.00076055
03:28:14|0.00076055
03:28:16|0.00076055
03:28:17|0.00076055
03:28:19|0.00076055
03:28:20|0.00076055
03:28:21|0.00076055
03:28:22|0.00076055
03:28:23|0.00076055
03:28:24|0.00076055
03:28:25|0.00076055
03:28:25|0.00076055
03:28:26|0.00076055
03:28:28|0.00076055
03:28:28|0.00076055
03:28:30|0.00076006
03:28:30|0.00076006
03:28:32|0.00076006
03:28:33|0.00076006
03:28:33|0.00076006
03:28:35|0.00076039
03:28:36|0.00076039
03:28:36|0.00076039
03:28:38|0.00076039
03:28:39|0.00076039
03:28:40|0.00076039
03:28:41|0.00076039
03:28:42|0.00076039
03:28:43|0.00076039
03:28:44|0.00076039
03:28:45|0.00076009
03:28:46|0.00076009
03:28:48|0.00076009
03:28:49|0.00076009
03:28:50|0.00076009
03:28:50|0.00076009
03:28:51|0.00076009
03:28:52|0.00076009
03:28:53|0.00076009
03:28:54|0.00076009
03:28:56|0.00076009
03:28:57|0.00076009
03:28:58|0.00076009
03:28:59|0.00076009
03:29:00|0.00076009
03:29:02|0.00076009
03:29:03|0.00076009
03:29:03|0.00076009
03:29:04|0.00076041
03:29:05|0.00076079
03:29:06|0.00076079
03:29:07|0.00076079
03:29:08|0.00076079
03:29:09|0.00076079
03:29:11|0.00076139
03:29:12|0.00076139
03:29:13|0.00076139
03:29:14|0.00076139
03:29:16|0.00076074
03:29:16|0.00076074
03:29:17|0.00076074
03:29:19|0.00076074
03:29:19|0.00076074
03:29:21|0.00076074
03:29:22|0.00076074
03:29:23|0.00076074
03:29:24|0.00076074
03:29:25|0.00076074
03:29:26|0.00076074
03:29:27|0.00076074
03:29:28|0.00076074
03:29:29|0.00076074
03:29:30|0.00076074
03:29:31|0.00076074
03:29:32|0.00076074
03:29:33|0.00076074
03:29:35|0.00076074
03:29:36|0.00076074
03:29:36|0.00076074
03:29:38|0.00076074
03:29:39|0.00076074
03:29:40|0.00076074
03:29:41|0.00076074
03:29:42|0.00076074
03:29:43|0.00076076
03:29:44|0.00076076
03:29:45|0.00076076
03:29:46|0.00076076
03:29:47|0.00076076
03:29:48|0.00076076
03:29:49|0.00076076
03:29:50|0.00076076
03:29:51|0.00076042
03:29:52|0.00076034
03:29:53|0.00076034
03:29:54|0.00076034
03:29:55|0.00076034
03:29:56|0.00076034
03:29:57|0.00076034
03:29:58|0.00076034
03:29:59|0.00076034
03:30:00|0.00076034
03:30:02|0.00076034
03:30:03|0.00076034
03:30:03|0.00076034
03:30:05|0.00076034
03:30:05|0.00075987
03:30:07|0.00075987
03:30:08|0.00076079
03:30:08|0.00076066
03:30:10|0.00076066
03:30:12|0.00076066
03:30:13|0.0007608
03:30:13|0.0007608
03:30:15|0.0007608
03:30:15|0.00076082
03:30:17|0.00076082
03:30:18|0.00076139
03:30:19|0.00076139
03:30:20|0.00076139
03:30:20|0.00076139
03:30:22|0.00076139
03:30:23|0.00076139
03:30:24|0.00076139
03:30:25|0.00076138
03:30:26|0.00076138
03:30:27|0.00076154
03:30:28|0.00076154
03:30:29|0.00076154
03:30:30|0.00076178
03:30:31|0.00076178
03:30:32|0.00076178
03:30:33|0.0007613
03:30:34|0.0007613
03:30:35|0.0007613
03:30:36|0.00076138
03:30:37|0.00076138
03:30:38|0.00076138
03:30:39|0.00076138
03:30:40|0.00076106
03:30:41|0.00076106
03:30:42|0.00076066
03:30:43|0.00076113
03:30:44|0.00076113
03:30:45|0.00076075
03:30:46|0.00076075
03:30:47|0.00076075
03:30:49|0.00076075
03:30:49|0.00076075
03:30:50|0.00076075
03:30:52|0.00076075
03:30:53|0.00076075
03:30:54|0.00076075
03:30:55|0.00076075
03:30:55|0.00076075
03:30:57|0.00076075
03:30:58|0.00076068
03:30:58|0.00076068
03:31:00|0.00076068
03:31:01|0.00076058
03:31:02|0.0007608
03:31:03|0.00076017
03:31:04|0.00076017
03:31:05|0.00076017
03:31:06|0.00076017
03:31:07|0.00076017
03:31:08|0.00075954
03:31:09|0.00076034
03:31:10|0.00075955
03:31:11|0.00075952
03:31:12|0.00075952
03:31:13|0.00075952
03:31:15|0.00075952
03:31:16|0.00075898
03:31:16|0.00075877
03:31:18|0.00075877
03:31:19|0.00075898
03:31:20|0.00075862
03:31:21|0.00075862
03:31:22|0.00075862
03:31:23|0.00075828
03:31:25|0.00075823
03:31:25|0.00075823
03:31:27|0.00075823
03:31:28|0.00075823
03:31:28|0.00075823
03:31:30|0.00075823
03:31:31|0.00075823
03:31:31|0.00075823
03:31:33|0.00075823
03:31:34|0.00075823
03:31:34|0.00075802
03:31:36|0.0007585
03:31:37|0.0007585
03:31:37|0.0007585
03:31:39|0.0007585
03:31:40|0.0007585
03:31:41|0.0007585
03:31:42|0.0007585
03:31:43|0.0007585
03:31:44|0.0007585
03:31:45|0.0007585
03:31:46|0.0007585
03:31:47|0.0007585
03:31:48|0.00075786
03:31:50|0.00075783
03:31:50|0.00075783
03:31:51|0.00075823
03:31:53|0.00075823
03:31:53|0.00075823
03:31:54|0.00075823
03:31:55|0.00075823
03:31:56|0.00075823
03:31:57|0.00075823
03:31:59|0.00075823
03:31:59|0.00075823
03:32:01|0.00075823
03:32:01|0.00075823
03:32:02|0.00075882
03:32:03|0.00075882
03:32:04|0.00075864
03:32:06|0.00075864
03:32:06|0.00075864
03:32:08|0.00075864
03:32:09|0.00075864
03:32:09|0.00075864
03:32:11|0.00075864
03:32:11|0.00075864
03:32:12|0.00075864
03:32:14|0.00075858
03:32:15|0.00075882
03:32:17|0.00075882
03:32:18|0.00075925
03:32:18|0.00075925
03:32:20|0.00075925
03:32:21|0.00075962
03:32:22|0.00075962
03:32:23|0.00075962
03:32:24|0.00075962
03:32:25|0.00075962
03:32:26|0.00075976
03:32:27|0.00075976
03:32:28|0.00075976
03:32:29|0.0007601
03:32:30|0.0007601
03:32:31|0.0007601
03:32:32|0.0007601
03:32:33|0.00076063
03:32:34|0.00076063
03:32:35|0.00076063
03:32:36|0.00076063
03:32:37|0.00076063
03:32:38|0.00076063
03:32:39|0.00076063
03:32:40|0.00076063
03:32:42|0.00076041
03:32:43|0.00076041
03:32:43|0.00075989
03:32:45|0.00075989
03:32:45|0.0007605
03:32:47|0.00076018
03:32:48|0.00076018
03:32:49|0.00076019
03:32:50|0.00076019
03:32:51|0.00076019
03:32:52|0.00076019
03:32:53|0.00075946
03:32:54|0.00075941
03:32:55|0.00075938
03:32:56|0.00075938
03:32:57|0.00075938
03:32:58|0.00075938
03:32:59|0.00075938
03:33:00|0.00075938
03:33:01|0.00075898
03:33:02|0.00075898
03:33:03|0.00075898
03:33:04|0.00075898
03:33:05|0.00075898
03:33:06|0.00075898
03:33:07|0.00075898
03:33:08|0.0007585
03:33:09|0.0007585
03:33:10|0.0007585
03:33:11|0.0007585
03:33:13|0.00075866
03:33:14|0.00075858
03:33:15|0.00075858
03:33:17|0.00075858
03:33:18|0.00075905
03:33:19|0.00075858
03:33:19|0.0007585
03:33:21|0.0007585
03:33:21|0.0007585
03:33:22|0.00075889
03:33:23|0.00075889
03:33:24|0.00075858
03:33:26|0.00075858
03:33:27|0.00075818
03:33:28|0.00075818
03:33:29|0.00075811
03:33:30|0.00075811
03:33:31|0.00075811
03:33:33|0.00075886
03:33:34|0.00075882
03:33:35|0.00075882
03:33:36|0.00075882
03:33:37|0.00075882
03:33:38|0.00075883
03:33:39|0.00075883
03:33:40|0.00075883
03:33:41|0.00075864
03:33:43|0.00075827
03:33:44|0.00075794
03:33:45|0.00075802
03:33:45|0.00075794
03:33:47|0.00075794
03:33:47|0.00075794
03:33:48|0.00075794
03:33:50|0.00075794
03:33:51|0.00075794
03:33:52|0.00075794
03:33:53|0.00075786
03:33:54|0.00075786
03:33:56|0.00075786
03:33:57|0.00075754
03:33:57|0.00075754
03:33:58|0.00075754
03:33:59|0.00075754
03:34:00|0.00075754
03:34:02|0.00075754
03:34:03|0.00075754
03:34:04|0.00075754
03:34:04|0.00075754
03:34:06|0.00075754
03:34:07|0.00075754
03:34:08|0.00075754
03:34:09|0.00075754
03:34:10|0.00075754
03:34:11|0.00075754
03:34:12|0.00075754
03:34:13|0.00075754
03:34:14|0.00075754
03:34:15|0.00075754
03:34:17|0.00075805
03:34:18|0.00075818
03:34:18|0.00075818
03:34:19|0.00075786
03:34:20|0.00075834
03:34:21|0.00075834
03:34:24|0.00075864
03:34:25|0.00075864
03:34:27|0.00075864
03:34:28|0.00075864
03:34:28|0.00075864
03:34:30|0.00075866
03:34:30|0.00075882
03:34:32|0.00075914
03:34:32|0.00075914
03:34:33|0.00075914
03:34:34|0.00075914
03:34:35|0.00075914
03:34:36|0.00075914
03:34:37|0.00075946
03:34:38|0.00075961
03:34:40|0.00075961
03:34:41|0.00075961
03:34:42|0.00075961
03:34:43|0.00075961
03:34:44|0.00075914
03:34:45|0.00075914
03:34:47|0.00075882
03:34:47|0.00075882
03:34:48|0.00075882
03:34:49|0.00075882
03:34:51|0.00075882
03:34:51|0.00075882
03:34:53|0.00075882
03:34:54|0.00075882
03:34:55|0.0007585
03:34:55|0.0007585
03:34:57|0.0007585
03:34:57|0.0007585
03:34:59|0.0007585
03:34:59|0.0007585
03:35:01|0.0007585
03:35:02|0.0007585
03:35:03|0.0007585
03:35:04|0.0007585
03:35:05|0.0007585
03:35:06|0.0007585
03:35:07|0.00075874
03:35:08|0.00075874
03:35:09|0.00075874
03:35:10|0.00075874
03:35:11|0.00075874
03:35:12|0.00075874
03:35:13|0.00075874
03:35:14|0.00075874
03:35:15|0.00075874
03:35:17|0.00075874
03:35:18|0.00075874
03:35:19|0.00075874
03:35:21|0.00075874
03:35:22|0.00075874
03:35:23|0.00075882
03:35:24|0.00075882
03:35:25|0.00075882
03:35:26|0.00075874
03:35:27|0.00075938
03:35:28|0.00075969
03:35:29|0.00075977
03:35:31|0.00075977
03:35:31|0.00075977
03:35:33|0.00075977
03:35:33|0.00075977
03:35:35|0.00075977
03:35:37|0.00075977
03:35:37|0.00075914
03:35:39|0.00075939
03:35:39|0.00075939
03:35:40|0.00075939
03:35:41|0.00075939
03:35:42|0.00075966
03:35:44|0.00075966
03:35:46|0.00075966
03:35:46|0.00075966
03:35:47|0.00075966
03:35:48|0.00075966
03:35:52|0.00075966
03:35:52|0.0007593
03:35:54|0.00075954
03:35:54|0.00075954
03:35:56|0.00075954
03:35:57|0.00075954
03:35:58|0.00075899
03:35:59|0.00075899
03:36:00|0.00075899
03:36:00|0.00075899
03:36:02|0.00075899
03:36:03|0.00076018
03:36:04|0.00076018
03:36:05|0.00076018
03:36:06|0.00076082
03:36:07|0.0007609
03:36:08|0.00076034
03:36:09|0.00076034
03:36:10|0.00076034
03:36:11|0.0007605
03:36:12|0.00075962
03:36:13|0.00076025
03:36:14|0.00076025
03:36:15|0.00076108
03:36:16|0.00076108
03:36:18|0.00076082
03:36:19|0.00076082
03:36:20|0.00076082
03:36:22|0.0007601
03:36:23|0.00076002
03:36:23|0.00075986
03:36:25|0.00075986
03:36:26|0.00075994
03:36:27|0.00075956
03:36:28|0.00075915
03:36:29|0.00075915
03:36:30|0.00075961
03:36:31|0.00075961
03:36:32|0.00075961
03:36:33|0.00075961
03:36:35|0.0007593
03:36:36|0.0007593
03:36:36|0.0007593
03:36:38|0.0007593
03:36:38|0.0007593
03:36:40|0.0007593
03:36:40|0.0007593
03:36:42|0.0007593
03:36:43|0.0007593
03:36:43|0.00075906
03:36:45|0.00075906
03:36:45|0.00075906
03:36:47|0.00075906
03:36:48|0.00075906
03:36:49|0.00075906
03:36:50|0.00075906
03:36:51|0.00075906
03:36:51|0.00075906
03:36:53|0.00075906
03:36:54|0.00075906
03:36:54|0.00075914
03:36:56|0.0007593
03:36:57|0.0007593
03:36:57|0.00075884
03:36:59|0.00075884
03:37:00|0.00075884
03:37:01|0.00075884
03:37:02|0.00075884
03:37:03|0.00075884
03:37:04|0.00075905
03:37:05|0.00075905
03:37:06|0.00075905
03:37:08|0.00075938
03:37:09|0.00075938
03:37:09|0.0007589
03:37:11|0.0007589
03:37:11|0.00075876
03:37:13|0.00075876
03:37:13|0.00075876
03:37:15|0.00075876
03:37:15|0.00075966
03:37:17|0.00076002
03:37:19|0.00076002
03:37:20|0.00076034
03:37:20|0.00076066
03:37:22|0.00076066
03:37:23|0.00076066
03:37:24|0.00076066
03:37:25|0.00076066
03:37:26|0.00076066
03:37:28|0.00076066
03:37:29|0.00076066
03:37:31|0.00076066
03:37:32|0.00076034
03:37:33|0.00076034
03:37:34|0.00076034
03:37:35|0.00076034
03:37:35|0.00075991
03:37:37|0.00075991
03:37:37|0.00075991
03:37:38|0.00075991
03:37:39|0.00075991
03:37:41|0.00075991
03:37:41|0.00075954
03:37:42|0.00075954
03:37:43|0.00075986
03:37:45|0.00076001
03:37:46|0.00075954
03:37:48|0.00075954
03:37:48|0.00075954
03:37:49|0.00075954
03:37:50|0.00075954
03:37:51|0.00075954
03:37:53|0.00075954
03:37:54|0.00075954
03:37:55|0.00075954
03:37:55|0.00075954
03:37:57|0.00075954
03:37:58|0.00075954
03:37:59|0.00075954
03:38:00|0.00075954
03:38:01|0.00075986
03:38:02|0.00076026
03:38:04|0.00076026
03:38:04|0.00076007
03:38:06|0.00076007
03:38:07|0.00076002
03:38:07|0.00076034
03:38:08|0.00076034
03:38:09|0.00076034
03:38:10|0.00076034
03:38:11|0.00076034
03:38:12|0.00076034
03:38:13|0.00076034
03:38:15|0.00076034
03:38:15|0.00076034
03:38:17|0.00076034
03:38:18|0.00076034
03:38:18|0.00076034
03:38:19|0.00076034
03:38:21|0.00076034
03:38:23|0.00075925
03:38:24|0.00075953
03:38:25|0.00075953
03:38:26|0.00075953
03:38:27|0.00075978
03:38:28|0.00075978
03:38:29|0.00075978
03:38:30|0.00075978
03:38:32|0.00075978
03:38:33|0.00075978
03:38:34|0.00075978
03:38:35|0.00075978
03:38:36|0.00075978
03:38:37|0.00075978
03:38:37|0.00075978
03:38:39|0.00075978
03:38:39|0.00075978
03:38:40|0.00075978
03:38:41|0.00075978
03:38:43|0.00075978
03:38:45|0.00075978
03:38:46|0.00075978
03:38:46|0.00075978
03:38:48|0.00075978
03:38:48|0.00075978
03:38:50|0.00075964
03:38:50|0.00075964
03:38:51|0.00075964
03:38:52|0.00075964
03:38:53|0.00075964
03:38:55|0.00075964
03:38:56|0.00075964
03:38:57|0.00075964
03:38:58|0.00075964
03:38:59|0.00075964
03:39:00|0.00075964
03:39:01|0.00075964
03:39:02|0.00075964
03:39:03|0.00075964
03:39:04|0.00076018
03:39:05|0.00076034
03:39:07|0.00076034
03:39:07|0.00076034
03:39:08|0.00076034
03:39:09|0.00076034
03:39:10|0.00076034
03:39:11|0.0007603
03:39:12|0.00076018
03:39:14|0.00076011
03:39:14|0.00075994
03:39:15|0.00075986
03:39:16|0.0007597
03:39:17|0.00075954
03:39:18|0.00075954
03:39:19|0.00075954
03:39:21|0.00075954
03:39:22|0.00075954
03:39:23|0.00075954
03:39:25|0.00075954
03:39:26|0.00075954
03:39:27|0.00075984
03:39:28|0.00075984
03:39:29|0.00075984
03:39:30|0.00075984
03:39:31|0.00075984
03:39:32|0.00075984
03:39:33|0.00075984
03:39:35|0.00075984
03:39:36|0.00075984
03:39:36|0.00075984
03:39:37|0.00075984
03:39:38|0.00075984
03:39:39|0.00075984
03:39:41|0.00075984
03:39:42|0.00075984
03:39:42|0.00075984
03:39:44|0.00075984
03:39:45|0.00075984
03:39:46|0.00076018
03:39:47|0.00076018
03:39:48|0.00076018
03:39:49|0.00076018
03:39:50|0.00076018
03:39:51|0.00076018
03:39:53|0.00076018
03:39:53|0.00076018
03:39:54|0.00076018
03:39:55|0.00076018
03:39:56|0.00076018
03:39:58|0.00076018
03:39:59|0.00076018
03:39:59|0.00076018
03:40:00|0.00076018
03:40:01|0.00076018
03:40:03|0.00076018
03:40:04|0.00075979
03:40:05|0.00075971
03:40:06|0.00075977
03:40:07|0.00075977
03:40:08|0.00075977
03:40:09|0.00075977
03:40:10|0.00076025
03:40:11|0.00076025
03:40:12|0.00076025
03:40:13|0.00076025
03:40:14|0.00076025
03:40:15|0.00076025
03:40:16|0.00076025
03:40:17|0.00076025
03:40:18|0.00076025
03:40:20|0.00076025
03:40:20|0.00076025
03:40:21|0.00076025
03:40:23|0.0007605
03:40:24|0.0007605
03:40:26|0.0007605
03:40:27|0.0007605
03:40:27|0.00076019
03:40:28|0.00076019
03:40:30|0.00076019
03:40:30|0.00076019
03:40:32|0.00076019
03:40:33|0.00076019
03:40:34|0.00076019
03:40:35|0.0007601
03:40:36|0.0007601
03:40:37|0.0007601
03:40:38|0.0007601
03:40:39|0.0007601
03:40:40|0.0007601
03:40:41|0.0007601
03:40:42|0.00075941
03:40:43|0.00075977
03:40:44|0.00075977
03:40:45|0.00075977
03:40:46|0.00075977
03:40:47|0.00075977
03:40:48|0.00075977
03:40:49|0.00075977
03:40:50|0.00075977
03:40:51|0.00075977
03:40:52|0.00075943
03:40:53|0.00075916
03:40:54|0.00075916
03:40:56|0.00075916
03:40:57|0.00075916
03:40:57|0.00075966
03:40:58|0.00075971
03:40:59|0.00075936
03:41:00|0.0007597
03:41:02|0.00075995
03:41:03|0.00075969
03:41:03|0.00075969
03:41:04|0.00075978
03:41:05|0.00075957
03:41:06|0.00075957
03:41:07|0.00075946
03:41:08|0.00075994
03:41:09|0.00075994
03:41:10|0.00075994
03:41:12|0.00075994
03:41:13|0.00075994
03:41:14|0.00075994
03:41:14|0.00075994
03:41:15|0.00075978
03:41:17|0.0007601
03:41:17|0.0007601
03:41:18|0.0007601
03:41:19|0.0007601
03:41:21|0.0007601
03:41:21|0.0007601
03:41:23|0.0007601
03:41:23|0.0007601
03:41:25|0.0007601
03:41:26|0.00075952
03:41:27|0.00075952
03:41:27|0.0007595
03:41:30|0.0007595
03:41:31|0.0007595
03:41:32|0.0007595
03:41:33|0.0007595
03:41:35|0.0007595
03:41:36|0.0007595
03:41:37|0.0007595
03:41:38|0.0007595
03:41:38|0.0007595
03:41:40|0.0007595
03:41:40|0.0007595
03:41:41|0.00075884
03:41:43|0.00075884
03:41:44|0.00075884
03:41:44|0.00075895
03:41:46|0.0007595
03:41:46|0.00076014
03:41:48|0.00076014
03:41:49|0.00076014
03:41:50|0.00076014
03:41:51|0.00076014
03:41:53|0.00076014
03:41:54|0.00075949
03:41:55|0.00075949
03:41:56|0.00075949
03:41:57|0.00075949
03:41:58|0.00075949
03:41:58|0.00075949
03:42:00|0.00075949
03:42:00|0.00075949
03:42:02|0.00075949
03:42:03|0.00075949
03:42:04|0.00075949
03:42:05|0.00075949
03:42:05|0.00075949
03:42:07|0.00075951
03:42:08|0.00075951
03:42:09|0.00075951
03:42:10|0.00075951
03:42:11|0.00075951
03:42:13|0.00075951
03:42:13|0.00075951
03:42:15|0.00075951
03:42:15|0.00075951
03:42:17|0.00075951
03:42:18|0.00075951
03:42:18|0.00075985
03:42:20|0.00075985
03:42:21|0.00075985
03:42:21|0.00075985
03:42:22|0.00075985
03:42:24|0.00075985
03:42:25|0.00075985
03:42:26|0.00075985
03:42:27|0.00075985
03:42:28|0.00075985
03:42:30|0.00075985
03:42:31|0.00075985
03:42:32|0.00076074
03:42:32|0.00076074
03:42:34|0.00076074
03:42:35|0.00076074
03:42:36|0.00076074
03:42:37|0.00076074
03:42:38|0.00076074
03:42:39|0.00076074
03:42:40|0.00076074
03:42:41|0.00076074
03:42:42|0.00076074
03:42:43|0.00076074
03:42:44|0.00076067
03:42:46|0.00076067
03:42:47|0.00076097
03:42:47|0.00076097
03:42:48|0.00076097
03:42:50|0.00076097
03:42:51|0.00076097
03:42:52|0.00076097
03:42:53|0.00076097
03:42:54|0.00076097
03:42:55|0.00076097
03:42:56|0.00076097
03:42:58|0.00076097
03:42:58|0.00076097
03:43:00|0.00076097
03:43:00|0.00076097
03:43:02|0.00076097
03:43:02|0.00076097
03:43:03|0.00076097
03:43:05|0.00076097
03:43:06|0.00076097
03:43:07|0.00076097
03:43:07|0.00076097
03:43:09|0.00076087
03:43:10|0.00076087
03:43:11|0.00076087
03:43:12|0.00076087
03:43:13|0.00076087
03:43:14|0.00076087
03:43:15|0.00076087
03:43:16|0.00076087
03:43:18|0.00076087
03:43:18|0.00076118
03:43:19|0.00076118
03:43:20|0.00076118
03:43:22|0.00076118
03:43:22|0.00076118
03:43:24|0.00076118
03:43:25|0.00076118
03:43:26|0.00076118
03:43:28|0.00076118
03:43:28|0.00076118
03:43:29|0.00076118
03:43:31|0.00076118
03:43:31|0.00076118
03:43:33|0.00076118
03:43:35|0.00076118
03:43:35|0.00076118
03:43:37|0.00076118
03:43:37|0.00076118
03:43:39|0.00076118
03:43:39|0.00076118
03:43:41|0.00076118
03:43:42|0.00076118
03:43:43|0.00076118
03:43:44|0.00076118
03:43:45|0.00076118
03:43:46|0.00076118
03:43:47|0.00076118
03:43:48|0.00076118
03:43:50|0.00076118
03:43:51|0.00076118
03:43:52|0.00076118
03:43:52|0.00076118
03:43:53|0.00076186
03:43:55|0.00076186
03:43:55|0.00076186
03:43:56|0.00076186
03:43:57|0.00076186
03:43:59|0.00076186
03:43:59|0.00076186
03:44:00|0.00076186
03:44:02|0.00076186
03:44:03|0.0007614
03:44:04|0.0007614
03:44:05|0.00076106
03:44:06|0.00076106
03:44:07|0.00076106
03:44:08|0.00076106
03:44:09|0.00076106
03:44:10|0.00076106
03:44:11|0.00076106
03:44:12|0.00076106
03:44:13|0.00076106
03:44:14|0.00076106
03:44:15|0.00076106
03:44:16|0.00076106
03:44:18|0.00076106
03:44:19|0.00076106
03:44:19|0.00076106
03:44:20|0.00076106
03:44:22|0.0007609
03:44:22|0.0007609
03:44:24|0.00076074
03:44:24|0.00076074
03:44:25|0.00076074
03:44:27|0.00076074
03:44:28|0.00076074
03:44:29|0.00076074
03:44:29|0.00076074
03:44:31|0.00076074
03:44:33|0.00076074
03:44:34|0.00076074
03:44:35|0.00076074
03:44:35|0.00076074
03:44:37|0.00076074
03:44:38|0.00076074
03:44:39|0.00076074
03:44:40|0.00076074
03:44:42|0.00076074
03:44:43|0.00076074
03:44:43|0.00076074
03:44:44|0.00076074
03:44:46|0.00076074
03:44:47|0.00076074
03:44:49|0.00076074
03:44:49|0.00076074
03:44:50|0.00076074
03:44:52|0.00076074
03:44:53|0.00076074
03:44:53|0.00076074
03:44:54|0.00076074
03:44:56|0.00076074
03:44:57|0.00076074
03:44:57|0.00076074
03:44:58|0.00076074
03:45:00|0.00076074
03:45:00|0.00076074
03:45:02|0.00076074
03:45:04|0.00076074
03:45:05|0.00076074
03:45:06|0.0007597
03:45:07|0.00075938
03:45:07|0.00076006
03:45:08|0.00075938
03:45:09|0.00075937
03:45:11|0.00075954
03:45:11|0.00075942
03:45:12|0.00075942
03:45:13|0.00075938
03:45:14|0.00075906
03:45:15|0.00075906
03:45:16|0.00075906
03:45:17|0.00075906
03:45:18|0.00075906
03:45:19|0.00075906
03:45:21|0.00075901
03:45:21|0.00075901
03:45:22|0.00075901
03:45:24|0.00075901
03:45:25|0.00075903
03:45:25|0.00075903
03:45:27|0.00075874
03:45:28|0.00075874
03:45:29|0.00075874
03:45:31|0.00075874
03:45:32|0.00075874
03:45:34|0.00075874
03:45:35|0.00075874
03:45:36|0.00075874
03:45:36|0.00075858
03:45:38|0.00075858
03:45:38|0.00075858
03:45:40|0.00075858
03:45:41|0.00075858
03:45:41|0.00075909
03:45:43|0.00075909
03:45:43|0.00075885
03:45:45|0.00075885
03:45:45|0.00075882
03:45:46|0.00075882
03:45:48|0.00075882
03:45:49|0.00075882
03:45:49|0.00075882
03:45:51|0.00075882
03:45:51|0.00075882
03:45:52|0.00075882
03:45:53|0.00075882
03:45:54|0.00075882
03:45:55|0.00075882
03:45:56|0.00075838
03:45:57|0.00075838
03:45:59|0.00075838
03:46:00|0.00075838
03:46:00|0.00075838
03:46:02|0.00075838
03:46:02|0.00075898
03:46:03|0.00075898
03:46:05|0.00075898
03:46:05|0.00075898
03:46:07|0.00075898
03:46:07|0.00075898
03:46:08|0.00075882
03:46:09|0.00075858
03:46:13|0.00075858
03:46:14|0.00075818
03:46:15|0.00075818
03:46:16|0.00075818
03:46:17|0.00075818
03:46:17|0.00075818
03:46:19|0.00075858
03:46:20|0.00075833
03:46:21|0.00075833
03:46:22|0.00075833
03:46:23|0.00075789
03:46:24|0.00075789
03:46:24|0.00075789
03:46:26|0.00075746
03:46:27|0.00075746
03:46:29|0.00075746
03:46:30|0.00075818
03:46:31|0.00075874
03:46:32|0.00075874
03:46:33|0.00075874
03:46:34|0.00075874
03:46:35|0.00075874
03:46:36|0.00075874
03:46:37|0.00075874
03:46:38|0.00075826
03:46:39|0.00075826
03:46:40|0.00075826
03:46:41|0.00075826
03:46:42|0.00075826
03:46:44|0.00075826
03:46:44|0.00075826
03:46:45|0.00075826
03:46:46|0.00075826
03:46:47|0.00075826
03:46:48|0.00075826
03:46:49|0.00075826
03:46:50|0.00075826
03:46:51|0.00075826
03:46:52|0.00075826
03:46:54|0.00075826
03:46:55|0.00075826
03:46:56|0.00075826
03:46:57|0.00075826
03:46:57|0.00075826
03:46:58|0.00075826
03:47:00|0.00075826
03:47:00|0.00075826
03:47:02|0.00075874
03:47:02|0.00075818
03:47:04|0.00075818
03:47:04|0.00075818
03:47:06|0.00075818
03:47:06|0.00075818
03:47:08|0.00075818
03:47:09|0.00075818
03:47:09|0.000758
03:47:11|0.000758
03:47:12|0.000758
03:47:13|0.000758
03:47:14|0.000758
03:47:15|0.000758
03:47:16|0.000758
03:47:17|0.000758
03:47:18|0.00075794
03:47:19|0.00075794
03:47:20|0.00075794
03:47:21|0.00075794
03:47:22|0.00075794
03:47:23|0.00075794
03:47:24|0.00075794
03:47:25|0.000758
03:47:26|0.0007582
03:47:27|0.0007582
03:47:28|0.00075789
03:47:30|0.00075789
03:47:31|0.00075789
03:47:32|0.00075789
03:47:32|0.00075789
03:47:34|0.00075786
03:47:35|0.00075786
03:47:36|0.00075786
03:47:36|0.00075786
03:47:37|0.00075786
03:47:39|0.00075786
03:47:40|0.00075786
03:47:41|0.0007581
03:47:42|0.0007581
03:47:43|0.0007581
03:47:44|0.00075819
03:47:45|0.00075819
03:47:47|0.00075819
03:47:47|0.00075819
03:47:48|0.00075874
03:47:50|0.00075874
03:47:50|0.00075852
03:47:51|0.00075852
03:47:52|0.00075852
03:47:54|0.00075852
03:47:55|0.00075852
03:47:55|0.00075826
03:47:56|0.00075826
03:47:58|0.00075826
03:47:58|0.00075826
03:48:00|0.00075826
03:48:01|0.00075826
03:48:02|0.00075826
03:48:03|0.00075826
03:48:03|0.00075826
03:48:05|0.00075826
03:48:06|0.00075794
03:48:07|0.00075794
03:48:08|0.00075794
03:48:09|0.00075751
03:48:10|0.00075714
03:48:11|0.00075714
03:48:12|0.00075714
03:48:13|0.00075682
03:48:14|0.00075682
03:48:15|0.00075682
03:48:16|0.00075682
03:48:17|0.00075682
03:48:19|0.00075682
03:48:19|0.00075681
03:48:20|0.00075742
03:48:22|0.00075742
03:48:23|0.00075762
03:48:23|0.00075762
03:48:25|0.0007573
03:48:26|0.0007573
03:48:26|0.0007573
03:48:27|0.0007573
03:48:28|0.0007573
03:48:29|0.0007577
03:48:31|0.0007577
03:48:32|0.00075763
03:48:32|0.0007573
03:48:33|0.00075762
03:48:34|0.00075762
03:48:35|0.00075762
03:48:37|0.00075762
03:48:37|0.00075762
03:48:38|0.0007573
03:48:39|0.0007573
03:48:41|0.0007573
03:48:42|0.0007573
03:48:43|0.00075786
03:48:44|0.00075786
03:48:45|0.0007573
03:48:46|0.0007573
03:48:46|0.0007573
03:48:48|0.00075778
03:48:48|0.00075813
03:48:49|0.00075813
03:48:51|0.00075813
03:48:52|0.00075813
03:48:53|0.00075813
03:48:54|0.00075813
03:48:55|0.00075813
03:48:56|0.00075813
03:48:57|0.00075813
03:48:58|0.00075813
03:48:59|0.00075813
03:49:00|0.00075813
03:49:01|0.00075813
03:49:02|0.00075813
03:49:03|0.00075813
03:49:04|0.00075762
03:49:05|0.00075762
03:49:06|0.00075762
03:49:07|0.00075762
03:49:08|0.00075762
03:49:09|0.00075762
03:49:10|0.00075762
03:49:11|0.00075762
03:49:12|0.00075762
03:49:13|0.00075762
03:49:14|0.00075762
03:49:16|0.00075762
03:49:16|0.00075762
03:49:18|0.00075762
03:49:18|0.00075682
03:49:19|0.00075682
03:49:21|0.00075682
03:49:22|0.00075682
03:49:22|0.00075682
03:49:23|0.00075682
03:49:24|0.00075682
03:49:25|0.00075682
03:49:26|0.00075656
03:49:27|0.00075656
03:49:28|0.00075656
03:49:29|0.00075656
03:49:30|0.00075656
03:49:32|0.00075656
03:49:33|0.00075656
03:49:34|0.00075656
03:49:35|0.00075656
03:49:36|0.00075656
03:49:37|0.00075656
03:49:38|0.00075656
03:49:40|0.00075666
03:49:41|0.00075722
03:49:42|0.00075722
03:49:43|0.00075754
03:49:44|0.00075754
03:49:45|0.00075754
03:49:46|0.00075754
03:49:48|0.00075754
03:49:49|0.00075754
03:49:50|0.00075754
03:49:50|0.00075754
03:49:52|0.00075754
03:49:53|0.00075754
03:49:54|0.00075754
03:49:54|0.00075754
03:49:56|0.00075754
03:49:56|0.00075754
03:49:57|0.00075754
03:49:59|0.00075754
03:50:00|0.00075754
03:50:00|0.00075754
03:50:01|0.00075754
03:50:03|0.00075754
03:50:03|0.00075754
03:50:05|0.00075754
03:50:06|0.00075722
03:50:06|0.00075722
03:50:08|0.00075714
03:50:09|0.00075714
03:50:10|0.00075714
03:50:10|0.00075714
03:50:12|0.00075714
03:50:13|0.00075714
03:50:14|0.00075714
03:50:15|0.00075714
03:50:15|0.00075714
03:50:17|0.00075714
03:50:18|0.00075703
03:50:18|0.0007573
03:50:20|0.00075738
03:50:21|0.00075738
03:50:22|0.00075738
03:50:23|0.0007573
03:50:23|0.0007573
03:50:25|0.0007573
03:50:26|0.0007573
03:50:26|0.00075714
03:50:28|0.00075714
03:50:29|0.00075658
03:50:30|0.00075657
03:50:31|0.00075656
03:50:33|0.00075656
03:50:34|0.00075656
03:50:35|0.00075656
03:50:36|0.0007565
03:50:37|0.00075608
03:50:38|0.00075608
03:50:39|0.00075608
03:50:40|0.00075586
03:50:41|0.00075586
03:50:42|0.00075648
03:50:43|0.00075665
03:50:45|0.00075665
03:50:46|0.00075722
03:50:47|0.00075722
03:50:47|0.00075722
03:50:49|0.00075722
03:50:49|0.00075722
03:50:51|0.00075722
03:50:52|0.00075722
03:50:53|0.00075722
03:50:54|0.00075722
03:50:55|0.00075722
03:50:56|0.00075722
03:50:57|0.00075722
03:50:58|0.00075722
03:50:59|0.00075722
03:51:00|0.00075722
03:51:01|0.00075722
03:51:02|0.00075722
03:51:03|0.00075737
03:51:04|0.00075737
03:51:05|0.00075776
03:51:06|0.00075776
03:51:07|0.00075776
03:51:08|0.00075776
03:51:09|0.00075776
03:51:11|0.00075776
03:51:12|0.00075776
03:51:12|0.00075776
03:51:14|0.00075776
03:51:15|0.00075776
03:51:15|0.00075776
03:51:17|0.00075778
03:51:17|0.00075778
03:51:19|0.00075778
03:51:20|0.00075778
03:51:20|0.00075778
03:51:22|0.00075778
03:51:22|0.00075778
03:51:24|0.00075778
03:51:25|0.00075778
03:51:25|0.00075778
03:51:27|0.00075778
03:51:27|0.00075778
03:51:29|0.00075778
03:51:29|0.00075778
03:51:30|0.00075778
03:51:32|0.00075778
03:51:34|0.00075778
03:51:35|0.00075778
03:51:36|0.00075778
03:51:37|0.00075778
03:51:37|0.00075778
03:51:39|0.00075778
03:51:40|0.00075698
03:51:42|0.00075698
03:51:43|0.00075698
03:51:44|0.00075738
03:51:44|0.00075738
03:51:46|0.00075738
03:51:47|0.00075738
03:51:48|0.00075738
03:51:49|0.00075738
03:51:49|0.00075738
03:51:52|0.00075738
03:51:53|0.00075738
03:51:54|0.00075738
03:51:54|0.00075738
03:51:55|0.00075738
03:51:57|0.00075738
03:51:57|0.00075738
03:51:59|0.00075738
03:51:59|0.00075738
03:52:01|0.00075738
03:52:01|0.00075738
03:52:02|0.00075738
03:52:04|0.0007573
03:52:04|0.0007573
03:52:05|0.0007573
03:52:06|0.0007573
03:52:08|0.0007573
03:52:08|0.0007571
03:52:09|0.0007571
03:52:11|0.0007571
03:52:11|0.0007571
03:52:12|0.0007571
03:52:13|0.0007571
03:52:14|0.0007571
03:52:15|0.0007571
03:52:16|0.0007571
03:52:17|0.0007571
03:52:19|0.00075706
03:52:19|0.00075714
03:52:20|0.00075714
03:52:21|0.00075714
03:52:23|0.00075714
03:52:23|0.000757
03:52:25|0.000757
03:52:26|0.000757
03:52:27|0.000757
03:52:29|0.000757
03:52:30|0.000757
03:52:31|0.00075714
03:52:32|0.00075714
03:52:32|0.00075714
03:52:34|0.00075714
03:52:34|0.00075714
03:52:35|0.00075714
03:52:37|0.00075714
03:52:38|0.00075656
03:52:39|0.0007569
03:52:40|0.0007569
03:52:41|0.0007569
03:52:42|0.0007569
03:52:44|0.0007569
03:52:45|0.00075696
03:52:45|0.00075696
03:52:46|0.00075696
03:52:48|0.00075714
03:52:48|0.00075714
03:52:49|0.00075714
03:52:50|0.00075714
03:52:52|0.00075713
03:52:53|0.00075713
03:52:53|0.00075713
03:52:54|0.00075713
03:52:55|0.00075713
03:52:57|0.00075713
03:52:58|0.00075713
03:52:59|0.00075788
03:53:01|0.00075788
03:53:01|0.00075788
03:53:02|0.00075788
03:53:04|0.00075788
03:53:04|0.00075788
03:53:05|0.00075788
03:53:06|0.00075738
03:53:07|0.00075738
03:53:09|0.00075738
03:53:09|0.00075738
03:53:10|0.00075738
03:53:12|0.00075738
03:53:13|0.00075738
03:53:14|0.00075738
03:53:15|0.00075738
03:53:16|0.00075738
03:53:17|0.00075738
03:53:18|0.00075738
03:53:19|0.00075738
03:53:20|0.00075738
03:53:21|0.00075762
03:53:22|0.00075762
03:53:23|0.00075762
03:53:24|0.00075762
03:53:25|0.00075762
03:53:26|0.00075762
03:53:27|0.00075762
03:53:28|0.00075762
03:53:29|0.00075762
03:53:30|0.00075762
03:53:31|0.00075762
03:53:32|0.00075762
03:53:33|0.00075762
03:53:34|0.00075762
03:53:35|0.00075762
03:53:36|0.00075762
03:53:37|0.00075762
03:53:39|0.00075762
03:53:40|0.00075762
03:53:41|0.00075762
03:53:42|0.00075752
03:53:43|0.00075752
03:53:44|0.00075752
03:53:45|0.00075752
03:53:46|0.00075752
03:53:47|0.00075752
03:53:47|0.00075752
03:53:49|0.00075752
03:53:50|0.00075752
03:53:51|0.00075752
03:53:53|0.00075752
03:53:53|0.00075752
03:53:54|0.00075762
03:53:55|0.00075751
03:53:57|0.00075751
03:53:58|0.00075751
03:53:59|0.00075751
03:54:00|0.00075751
03:54:00|0.00075751
03:54:02|0.00075751
03:54:03|0.00075751
03:54:04|0.00075751
03:54:05|0.00075751
03:54:06|0.00075751
03:54:07|0.00075751
03:54:08|0.00075751
03:54:09|0.00075751
03:54:10|0.00075751
03:54:11|0.00075751
03:54:12|0.00075751
03:54:13|0.00075751
03:54:14|0.00075751
03:54:15|0.00075751
03:54:16|0.00075751
03:54:17|0.00075751
03:54:18|0.00075751
03:54:20|0.00075751
03:54:21|0.00075751
03:54:22|0.00075751
03:54:24|0.00075751
03:54:25|0.00075751
03:54:25|0.00075778
03:54:26|0.00075778
03:54:28|0.00075778
03:54:29|0.00075778
03:54:29|0.00075778
03:54:31|0.00075778
03:54:32|0.00075778
03:54:32|0.00075746
03:54:34|0.00075746
03:54:34|0.00075746
03:54:37|0.00075714
03:54:37|0.00075714
03:54:39|0.00075714
03:54:40|0.00075714
03:54:41|0.00075714
03:54:43|0.00075714
03:54:44|0.00075728
03:54:45|0.00075728
03:54:46|0.00075728
03:54:47|0.00075728
03:54:48|0.00075683
03:54:49|0.00075683
03:54:50|0.00075683
03:54:51|0.00075683
03:54:52|0.00075683
03:54:54|0.00075683
03:54:54|0.00075683
03:54:56|0.00075683
03:54:57|0.00075683
03:54:57|0.00075683
03:54:58|0.00075683
03:55:00|0.00075683
03:55:01|0.00075683
03:55:01|0.00075657
03:55:03|0.00075657
03:55:04|0.00075657
03:55:05|0.00075657
03:55:06|0.00075657
03:55:07|0.00075657
03:55:08|0.00075657
03:55:09|0.00075657
03:55:10|0.00075657
03:55:11|0.00075657
03:55:12|0.00075657
03:55:13|0.00075657
03:55:14|0.00075657
03:55:15|0.00075657
03:55:16|0.00075657
03:55:17|0.00075657
03:55:18|0.00075604
03:55:19|0.00075604
03:55:20|0.00075626
03:55:21|0.00075626
03:55:22|0.00075656
03:55:23|0.00075656
03:55:24|0.00075652
03:55:25|0.00075652
03:55:26|0.00075652
03:55:27|0.00075652
03:55:28|0.00075652
03:55:29|0.00075652
03:55:30|0.00075652
03:55:31|0.00075652
03:55:32|0.00075652
03:55:33|0.00075652
03:55:34|0.00075652
03:55:35|0.00075652
03:55:36|0.00075652
03:55:38|0.00075651
03:55:39|0.00075651
03:55:39|0.00075651
03:55:40|0.00075651
03:55:43|0.00075651
03:55:44|0.00075651
03:55:45|0.0007564
03:55:46|0.0007564
03:55:46|0.0007564
03:55:48|0.0007564
03:55:50|0.0007564
03:55:51|0.0007564
03:55:51|0.0007564
03:55:52|0.0007564
03:55:54|0.0007564
03:55:56|0.0007564
03:55:57|0.0007564
03:55:58|0.0007564
03:55:58|0.0007564
03:56:00|0.00075626
03:56:01|0.00075626
03:56:02|0.00075626
03:56:03|0.00075626
03:56:04|0.00075626
03:56:04|0.00075626
03:56:06|0.00075626
03:56:06|0.00075626
03:56:07|0.00075626
03:56:09|0.00075626
03:56:09|0.00075626
03:56:11|0.00075626
03:56:11|0.00075626
03:56:13|0.00075626
03:56:14|0.00075626
03:56:15|0.00075626
03:56:16|0.00075626
03:56:17|0.00075626
03:56:18|0.00075626
03:56:19|0.00075626
03:56:20|0.00075626
03:56:21|0.00075626
03:56:23|0.00075626
03:56:23|0.00075626
03:56:24|0.00075626
03:56:25|0.00075626
03:56:26|0.00075626
03:56:27|0.00075626
03:56:29|0.00075626
03:56:29|0.00075694
03:56:30|0.00075694
03:56:31|0.00075694
03:56:32|0.00075694
03:56:33|0.00075694
03:56:34|0.00075694
03:56:35|0.00075692
03:56:36|0.00075692
03:56:38|0.00075692
03:56:38|0.00075692
03:56:40|0.00075692
03:56:42|0.00075692
03:56:43|0.00075692
03:56:44|0.00075692
03:56:45|0.00075692
03:56:46|0.00075692
03:56:47|0.00075692
03:56:48|0.00075692
03:56:49|0.00075692
03:56:50|0.00075692
03:56:52|0.00075692
03:56:52|0.00075692
03:56:53|0.00075692
03:56:54|0.00075692
03:56:56|0.00075692
03:56:57|0.00075692
03:56:58|0.00075692
03:56:58|0.00075692
03:57:00|0.00075675
03:57:00|0.00075677
03:57:02|0.00075677
03:57:03|0.00075677
03:57:04|0.00075677
03:57:05|0.00075658
03:57:06|0.00075658
03:57:07|0.00075658
03:57:08|0.00075658
03:57:09|0.00075658
03:57:10|0.00075658
03:57:11|0.00075658
03:57:12|0.00075658
03:57:13|0.00075658
03:57:14|0.00075658
03:57:15|0.00075658
03:57:16|0.00075658
03:57:17|0.00075652
03:57:18|0.00075652
03:57:19|0.00075652
03:57:20|0.00075652
03:57:21|0.00075652
03:57:22|0.00075652
03:57:23|0.00075652
03:57:24|0.00075652
03:57:25|0.00075652
03:57:26|0.00075652
03:57:27|0.00075652
03:57:29|0.00075652
03:57:29|0.00075728
03:57:30|0.00075728
03:57:31|0.00075728
03:57:33|0.00075728
03:57:33|0.00075728
03:57:35|0.0007573
03:57:35|0.0007573
03:57:36|0.0007573
03:57:37|0.0007573
03:57:39|0.0007573
03:57:40|0.0007573
03:57:42|0.0007573
03:57:43|0.0007573
03:57:44|0.0007573
03:57:46|0.0007573
03:57:47|0.0007573
03:57:48|0.0007573
03:57:48|0.0007573
03:57:49|0.0007573
03:57:51|0.0007573
03:57:52|0.000757
03:57:53|0.000757
03:57:53|0.000757
03:57:54|0.000757
03:57:56|0.000757
03:57:57|0.000757
03:57:58|0.000757
03:57:59|0.000757
03:58:01|0.000757
03:58:02|0.000757
03:58:02|0.000757
03:58:03|0.000757
03:58:04|0.000757
03:58:06|0.000757
03:58:06|0.000757
03:58:08|0.00075692
03:58:08|0.00075692
03:58:09|0.00075692
03:58:10|0.00075692
03:58:13|0.00075692
03:58:13|0.00075692
03:58:15|0.00075692
03:58:16|0.00075692
03:58:16|0.00075692
03:58:18|0.00075692
03:58:19|0.00075692
03:58:19|0.00075692
03:58:20|0.00075692
03:58:22|0.00075734
03:58:23|0.00075734
03:58:24|0.00075734
03:58:24|0.00075734
03:58:26|0.00075734
03:58:26|0.00075734
03:58:28|0.00075734
03:58:28|0.00075738
03:58:30|0.00075738
03:58:31|0.00075738
03:58:32|0.00075738
03:58:33|0.00075738
03:58:34|0.00075738
03:58:34|0.00075738
03:58:36|0.00075738
03:58:37|0.00075738
03:58:38|0.00075707
03:58:39|0.00075707
03:58:40|0.00075707
03:58:42|0.00075707
03:58:43|0.00075707
03:58:44|0.00075707
03:58:45|0.00075707
03:58:46|0.00075707
03:58:47|0.00075707
03:58:48|0.00075707
03:58:49|0.00075707
03:58:50|0.00075707
03:58:51|0.00075707
03:58:53|0.00075707
03:58:54|0.00075707
03:58:55|0.00075706
03:58:55|0.00075706
03:58:57|0.00075706
03:58:58|0.00075706
03:58:58|0.00075706
03:58:59|0.00075706
03:59:01|0.00075706
03:59:01|0.00075706
03:59:03|0.00075722
03:59:04|0.00075722
03:59:05|0.00075722
03:59:05|0.00075722
03:59:07|0.00075722
03:59:08|0.00075722
03:59:09|0.00075722
03:59:10|0.0007569
03:59:11|0.0007569
03:59:12|0.0007569
03:59:14|0.0007569
03:59:15|0.0007569
03:59:16|0.0007569
03:59:16|0.0007569
03:59:18|0.0007569
03:59:19|0.0007569
03:59:20|0.0007569
03:59:21|0.0007569
03:59:22|0.0007569
03:59:23|0.0007569
03:59:24|0.0007569
03:59:25|0.0007569
03:59:26|0.00075719
03:59:26|0.00075719
03:59:28|0.00075719
03:59:29|0.00075719
03:59:31|0.00075719
03:59:31|0.00075719
03:59:33|0.00075719
03:59:34|0.00075719
03:59:34|0.00075719
03:59:35|0.00075719
03:59:37|0.00075719
03:59:37|0.00075719
03:59:39|0.00075719
03:59:40|0.00075737
03:59:41|0.00075737
03:59:42|0.00075737
03:59:43|0.00075738
03:59:44|0.00075738
03:59:45|0.00075738
03:59:47|0.00075738
03:59:48|0.00075738
03:59:49|0.00075738
03:59:50|0.00075738
03:59:51|0.00075738
03:59:52|0.00075786
03:59:54|0.00075786
03:59:55|0.00075786
03:59:55|0.00075786
03:59:58|0.00075786
03:59:59|0.00075786
03:59:59|0.00075786
04:00:01|0.00075786
04:00:01|0.00075786
04:00:02|0.00075802
04:00:04|0.00075802
04:00:04|0.0007577
04:00:06|0.00075746
04:00:06|0.00075746
04:00:08|0.00075746
04:00:08|0.00075746
04:00:09|0.00075746
04:00:10|0.00075746
04:00:11|0.00075746
04:00:12|0.00075753
04:00:14|0.00075753
04:00:15|0.00075753
04:00:16|0.00075753
04:00:17|0.00075753
04:00:18|0.00075753
04:00:19|0.00075709
04:00:20|0.00075709
04:00:22|0.00075682
04:00:23|0.00075682
04:00:24|0.00075682
04:00:25|0.00075692
04:00:27|0.00075692
04:00:27|0.00075692
04:00:28|0.0007569
04:00:29|0.0007569
04:00:31|0.0007569
04:00:32|0.0007569
04:00:32|0.0007569
04:00:33|0.0007569
04:00:34|0.0007569
04:00:35|0.0007569
04:00:37|0.0007569
04:00:37|0.0007569
04:00:39|0.00075658
04:00:39|0.00075658
04:00:41|0.00075626
04:00:41|0.00075674
04:00:42|0.00075674
04:00:44|0.00075674
04:00:45|0.00075674
04:00:47|0.00075674
04:00:48|0.00075674
04:00:49|0.00075682
04:00:50|0.00075684
04:00:51|0.00075634
04:00:52|0.00075634
04:00:54|0.00075682
04:00:55|0.00075682
04:00:55|0.00075682
04:00:56|0.00075722
04:00:57|0.00075746
04:00:59|0.00075746
04:00:59|0.00075746
04:01:01|0.00075714
04:01:02|0.00075714
04:01:03|0.00075714
04:01:04|0.00075714
04:01:05|0.00075714
04:01:06|0.00075714
04:01:07|0.00075714
04:01:08|0.00075714
04:01:09|0.00075714
04:01:10|0.00075714
04:01:11|0.0007573
04:01:12|0.0007573
04:01:13|0.0007573
04:01:15|0.0007573
04:01:15|0.0007573
04:01:17|0.0007573
04:01:17|0.00075705
04:01:18|0.00075705
04:01:20|0.00075705
04:01:20|0.0007573
04:01:21|0.0007573
04:01:22|0.0007573
04:01:23|0.00075762
04:01:25|0.00075776
04:01:26|0.00075786
04:01:27|0.00075786
04:01:27|0.00075786
04:01:29|0.00075786
04:01:30|0.00075786
04:01:31|0.00075786
04:01:32|0.00075786
04:01:33|0.00075786
04:01:34|0.00075786
04:01:35|0.00075786
04:01:36|0.00075786
04:01:38|0.00075786
04:01:38|0.00075786
04:01:40|0.00075786
04:01:40|0.00075786
04:01:41|0.00075786
04:01:42|0.00075866
04:01:44|0.00075834
04:01:46|0.00075834
04:01:47|0.00075834
04:01:47|0.00075834
04:01:49|0.00075834
04:01:50|0.00075866
04:01:51|0.00075882
04:01:52|0.00075876
04:01:53|0.00075936
04:01:54|0.00075936
04:01:55|0.00075936
04:01:56|0.00075907
04:01:57|0.00075907
04:01:58|0.00075898
04:01:59|0.00075898
04:02:00|0.00075898
04:02:01|0.00075898
04:02:02|0.00075898
04:02:03|0.00075882
04:02:04|0.00075882
04:02:05|0.00075882
04:02:06|0.00075882
04:02:07|0.00075842
04:02:08|0.00075842
04:02:09|0.00075842
04:02:11|0.00075842
04:02:12|0.00075842
04:02:12|0.00075842
04:02:14|0.00075842
04:02:15|0.00075842
04:02:15|0.0007585
04:02:17|0.00075794
04:02:17|0.00075794
04:02:19|0.00075794
04:02:20|0.00075794
04:02:21|0.00075794
04:02:22|0.00075794
04:02:23|0.00075919
04:02:24|0.00075919
04:02:24|0.00075919
04:02:25|0.00075946
04:02:27|0.00075946
04:02:28|0.00075946
04:02:29|0.00075956
04:02:30|0.00075956
04:02:31|0.00075956
04:02:32|0.00075956
04:02:33|0.00075956
04:02:34|0.00075956
04:02:35|0.00075956
04:02:36|0.00075956
04:02:37|0.00075956
04:02:39|0.00075956
04:02:39|0.00075956
04:02:40|0.0007601
04:02:41|0.00076003
04:02:42|0.0007597
04:02:44|0.0007597
04:02:45|0.0007597
04:02:46|0.0007597
04:02:47|0.0007597
04:02:48|0.0007597
04:02:49|0.00075975
04:02:50|0.00075975
04:02:51|0.00075975
04:02:53|0.00075975
04:02:54|0.00075975
04:02:55|0.00075975
04:02:56|0.00075938
04:02:57|0.00075938
04:02:58|0.00075928
04:02:59|0.00075928
04:03:00|0.00075858
04:03:01|0.0007585
04:03:02|0.00075821
04:03:03|0.00075821
04:03:04|0.00075821
04:03:05|0.00075834
04:03:06|0.00075834
04:03:07|0.00075834
04:03:08|0.00075829
04:03:09|0.00075751
04:03:10|0.00075751
04:03:11|0.00075775
04:03:12|0.00075775
04:03:14|0.00075775
04:03:14|0.00075786
04:03:15|0.00075786
04:03:16|0.00075786
04:03:18|0.00075786
04:03:19|0.00075786
04:03:19|0.00075796
04:03:20|0.00075796
04:03:22|0.00075796
04:03:23|0.00075796
04:03:24|0.00075796
04:03:25|0.00075796
04:03:26|0.00075796
04:03:27|0.00075746
04:03:27|0.00075746
04:03:29|0.00075746
04:03:30|0.00075771
04:03:31|0.00075771
04:03:31|0.00075771
04:03:33|0.00075771
04:03:33|0.00075771
04:03:35|0.00075873
04:03:36|0.00075873
04:03:37|0.00075873
04:03:38|0.00075873
04:03:38|0.00075873
04:03:40|0.00075873
04:03:41|0.00075873
04:03:42|0.00075873
04:03:42|0.00075873
04:03:44|0.00075873
04:03:45|0.00075873
04:03:47|0.00075873
04:03:48|0.00075873
04:03:49|0.00075873
04:03:49|0.00075873
04:03:52|0.00075873
04:03:53|0.00075873
04:03:53|0.00075797
04:03:55|0.00075797
04:03:56|0.00075797
04:03:57|0.00075797
04:03:57|0.00075797
04:03:58|0.00075797
04:04:00|0.00075792
04:04:01|0.00075792
04:04:02|0.00075792
04:04:03|0.00075785
04:04:04|0.00075785
04:04:06|0.00075785
04:04:06|0.00075785
04:04:08|0.00075785
04:04:08|0.00075785
04:04:10|0.00075785
04:04:10|0.00075785
04:04:12|0.00075785
04:04:12|0.00075785
04:04:13|0.00075785
04:04:14|0.00075785
04:04:16|0.00075785
04:04:17|0.00075785
04:04:17|0.00075785
04:04:18|0.00075785
04:04:19|0.00075785
04:04:21|0.00075785
04:04:22|0.00075785
04:04:23|0.00075785
04:04:24|0.00075785
04:04:24|0.00075785
04:04:26|0.00075785
04:04:27|0.00075785
04:04:28|0.00075785
04:04:29|0.00075785
04:04:30|0.00075785
04:04:31|0.00075785
04:04:32|0.00075785
04:04:32|0.00075785
04:04:34|0.00075785
04:04:35|0.00075785
04:04:36|0.00075785
04:04:37|0.00075785
04:04:38|0.00075785
04:04:40|0.00075785
04:04:40|0.00075785
04:04:42|0.00075785
04:04:42|0.00075785
04:04:44|0.00075777
04:04:44|0.00075777
04:04:46|0.00075777
04:04:46|0.00075777
04:04:48|0.00075777
04:04:49|0.00075777
04:04:49|0.00075777
04:04:51|0.00075802
04:04:52|0.00075802
04:04:53|0.00075802
04:04:54|0.00075802
04:04:55|0.00075802
04:04:56|0.00075751
04:04:58|0.00075751
04:04:59|0.00075751
04:05:01|0.00075751
04:05:02|0.00075751
04:05:02|0.00075751
04:05:04|0.00075751
04:05:05|0.00075751
04:05:07|0.0007573
04:05:08|0.0007573
04:05:08|0.00075719
04:05:10|0.00075719
04:05:11|0.00075719
04:05:12|0.00075719
04:05:13|0.00075719
04:05:14|0.00075642
04:05:15|0.00075642
04:05:16|0.00075642
04:05:17|0.00075642
04:05:18|0.00075642
04:05:19|0.00075602
04:05:20|0.00075589
04:05:21|0.00075589
04:05:22|0.00075589
04:05:23|0.00075589
04:05:24|0.00075546
04:05:25|0.00075546
04:05:26|0.00075546
04:05:27|0.00075546
04:05:28|0.00075546
04:05:29|0.00075546
04:05:31|0.00075546
04:05:31|0.00075546
04:05:33|0.00075546
04:05:34|0.00075546
04:05:34|0.00075546
04:05:35|0.00075546
04:05:37|0.00075546
04:05:38|0.00075546
04:05:38|0.00075546
04:05:39|0.00075512
04:05:41|0.00075512
04:05:41|0.00075512
04:05:42|0.00075512
04:05:43|0.000755
04:05:44|0.000755
04:05:45|0.0007547
04:05:47|0.00075434
04:05:48|0.00075436
04:05:50|0.000754
04:05:50|0.000754
04:05:52|0.000754
04:05:52|0.000754
04:05:53|0.000754
04:05:55|0.000754
04:05:56|0.00075466
04:05:56|0.00075466
04:05:57|0.00075466
04:05:59|0.00075474
04:05:59|0.00075474
04:06:01|0.00075474
04:06:02|0.00075474
04:06:03|0.00075447
04:06:04|0.00075395
04:06:05|0.00075395
04:06:07|0.00075395
04:06:07|0.00075395
04:06:09|0.00075395
04:06:09|0.00075362
04:06:11|0.00075362
04:06:11|0.00075362
04:06:12|0.00075362
04:06:14|0.0007529
04:06:15|0.00075258
04:06:16|0.00075306
04:06:17|0.00075338
04:06:17|0.00075338
04:06:19|0.00075338
04:06:20|0.00075338
04:06:21|0.00075282
04:06:21|0.00075282
04:06:23|0.00075282
04:06:23|0.00075282
04:06:25|0.00075282
04:06:26|0.00075282
04:06:27|0.00075282
04:06:27|0.00075282
04:06:29|0.00075282
04:06:30|0.00075282
04:06:31|0.00075282
04:06:32|0.00075298
04:06:33|0.00075266
04:06:34|0.00075266
04:06:35|0.00075266
04:06:35|0.00075266
04:06:37|0.00075275
04:06:38|0.00075338
04:06:39|0.00075338
04:06:40|0.00075306
04:06:41|0.00075306
04:06:42|0.00075306
04:06:43|0.00075306
04:06:45|0.00075306
04:06:45|0.00075306
04:06:47|0.00075306
04:06:49|0.00075338
04:06:49|0.00075298
04:06:50|0.00075298
04:06:51|0.00075338
04:06:52|0.00075362
04:06:54|0.00075362
04:06:54|0.00075362
04:06:55|0.00075362
04:06:56|0.00075341
04:06:57|0.00075341
04:06:59|0.00075322
04:07:00|0.00075322
04:07:01|0.0007537
04:07:02|0.00075322
04:07:03|0.00075282
04:07:04|0.00075303
04:07:05|0.00075303
04:07:06|0.00075303
04:07:08|0.00075303
04:07:09|0.00075303
04:07:09|0.00075303
04:07:10|0.00075303
04:07:12|0.00075303
04:07:12|0.00075303
04:07:13|0.00075303
04:07:15|0.00075297
04:07:16|0.00075297
04:07:16|0.00075297
04:07:17|0.00075297
04:07:18|0.00075297
04:07:20|0.00075297
04:07:21|0.00075241
04:07:22|0.00075241
04:07:23|0.00075241
04:07:24|0.00075241
04:07:25|0.00075241
04:07:26|0.00075241
04:07:27|0.00075241
04:07:28|0.00075241
04:07:29|0.00075241
04:07:30|0.00075241
04:07:31|0.00075241
04:07:33|0.00075241
04:07:33|0.0007524
04:07:34|0.0007524
04:07:35|0.0007524
04:07:36|0.000752
04:07:37|0.000752
04:07:39|0.00075178
04:07:39|0.00075178
04:07:41|0.00075178
04:07:41|0.00075186
04:07:42|0.00075234
04:07:44|0.0007524
04:07:44|0.0007524
04:07:45|0.0007524
04:07:46|0.00075228
04:07:47|0.00075228
04:07:49|0.00075234
04:07:51|0.00075234
04:07:52|0.00075234
04:07:53|0.00075234
04:07:54|0.00075234
04:07:55|0.00075234
04:07:56|0.00075234
04:07:57|0.00075234
04:07:58|0.00075234
04:07:59|0.00075234
04:07:59|0.00075202
04:08:00|0.00075202
04:08:02|0.00075272
04:08:03|0.00075242
04:08:04|0.00075218
04:08:05|0.00075194
04:08:06|0.00075189
04:08:07|0.00075189
04:08:08|0.00075189
04:08:09|0.00075189
04:08:10|0.00075194
04:08:11|0.00075188
04:08:12|0.00075188
04:08:13|0.00075188
04:08:14|0.00075188
04:08:15|0.00075188
04:08:17|0.00075188
04:08:17|0.00075186
04:08:19|0.00075186
04:08:19|0.00075186
04:08:21|0.00075146
04:08:21|0.00075146
04:08:23|0.00075138
04:08:24|0.00075138
04:08:25|0.00075138
04:08:26|0.00075138
04:08:27|0.00075138
04:08:28|0.00075138
04:08:29|0.00075177
04:08:30|0.00075177
04:08:31|0.00075177
04:08:33|0.00075114
04:08:34|0.00075152
04:08:34|0.00075152
04:08:35|0.00075152
04:08:37|0.00075152
04:08:38|0.00075117
04:08:39|0.00075117
04:08:40|0.00075117
04:08:42|0.0007513
04:08:42|0.0007513
04:08:43|0.0007513
04:08:44|0.0007513
04:08:46|0.00075104
04:08:47|0.00075104
04:08:48|0.00075141
04:08:49|0.00075141
04:08:50|0.00075141
04:08:51|0.00075141
04:08:52|0.00075141
04:08:53|0.0007509
04:08:54|0.0007509
04:08:55|0.0007509
04:08:56|0.0007509
04:08:58|0.0007509
04:08:59|0.0007509
04:09:00|0.0007509
04:09:01|0.0007509
04:09:03|0.0007509
04:09:04|0.0007509
04:09:05|0.0007509
04:09:06|0.0007509
04:09:07|0.0007509
04:09:08|0.0007509
04:09:09|0.0007509
04:09:11|0.0007509
04:09:12|0.0007509
04:09:13|0.0007509
04:09:14|0.0007509
04:09:15|0.0007509
04:09:15|0.0007509
04:09:16|0.00075051
04:09:17|0.00075037
04:09:19|0.0007503
04:09:19|0.0007503
04:09:20|0.0007503
04:09:22|0.0007503
04:09:23|0.0007503
04:09:23|0.0007503
04:09:24|0.0007503
04:09:25|0.00074953
04:09:26|0.00074953
04:09:28|0.00074953
04:09:28|0.00074953
04:09:30|0.00074953
04:09:30|0.00074953
04:09:31|0.00074953
04:09:32|0.00074953
04:09:33|0.00074953
04:09:35|0.00074953
04:09:36|0.00074953
04:09:36|0.00075016
04:09:37|0.00075034
04:09:39|0.00075034
04:09:40|0.00075034
04:09:40|0.00075051
04:09:42|0.00075051
04:09:42|0.00075051
04:09:44|0.00075097
04:09:44|0.00075097
04:09:46|0.00075097
04:09:48|0.00075042
04:09:48|0.00075042
04:09:50|0.00075042
04:09:51|0.00075042
04:09:52|0.00075042
04:09:53|0.00075042
04:09:54|0.00075042
04:09:56|0.00074986
04:09:56|0.00074986
04:09:58|0.00074986
04:09:59|0.00074986
04:10:00|0.00074986
04:10:01|0.00074915
04:10:02|0.00074932
04:10:04|0.00074938
04:10:05|0.00074938
04:10:05|0.00074938
04:10:07|0.00074938
04:10:07|0.00074938
04:10:09|0.00074938
04:10:09|0.00074938
04:10:11|0.00074938
04:10:12|0.00074938
04:10:12|0.00074938
04:10:13|0.00074938
04:10:14|0.00074938
04:10:16|0.00074938
04:10:17|0.00074938
04:10:17|0.00074938
04:10:19|0.000749
04:10:20|0.000749
04:10:20|0.000749
04:10:22|0.000749
04:10:23|0.000749
04:10:24|0.000749
04:10:25|0.00074882
04:10:26|0.00074882
04:10:27|0.00074882
04:10:28|0.00074882
04:10:29|0.00074882
04:10:30|0.00074882
04:10:31|0.00074882
04:10:32|0.00074882
04:10:33|0.00074798
04:10:34|0.00074798
04:10:35|0.00074798
04:10:36|0.00074798
04:10:37|0.00074798
04:10:39|0.00074798
04:10:39|0.00074798
04:10:40|0.00074798
04:10:42|0.00074798
04:10:42|0.00074803
04:10:44|0.00074804
04:10:44|0.00074798
04:10:45|0.00074798
04:10:46|0.00074798
04:10:48|0.00074798
04:10:48|0.00074798
04:10:50|0.00074798
04:10:50|0.00074863
04:10:51|0.00074863
04:10:53|0.00074882
04:10:54|0.00074882
04:10:55|0.00074882
04:10:56|0.00074882
04:10:57|0.00074882
04:10:58|0.00074908
04:10:59|0.00074908
04:11:00|0.00074908
04:11:01|0.00074908
04:11:02|0.00074914
04:11:03|0.00074914
04:11:04|0.00074914
04:11:05|0.00074914
04:11:07|0.00074877
04:11:07|0.00074877
04:11:08|0.00074877
04:11:09|0.00074877
04:11:10|0.00074877
04:11:12|0.00074877
04:11:13|0.00074877
04:11:13|0.00074877
04:11:15|0.00074877
04:11:15|0.00074818
04:11:17|0.00074818
04:11:18|0.00074818
04:11:18|0.00074818
04:11:20|0.00074818
04:11:20|0.00074818
04:11:22|0.00074818
04:11:23|0.00074801
04:11:24|0.00074801
04:11:25|0.00074801
04:11:26|0.00074801
04:11:28|0.00074801
04:11:29|0.00074801
04:11:29|0.00074863
04:11:31|0.00074863
04:11:31|0.00074863
04:11:33|0.00074863
04:11:34|0.00074863
04:11:35|0.00074863
04:11:35|0.00074877
04:11:37|0.00074842
04:11:38|0.00074857
04:11:38|0.00074866
04:11:40|0.00074866
04:11:41|0.00074826
04:11:42|0.00074826
04:11:43|0.00074826
04:11:44|0.00074826
04:11:44|0.00074826
04:11:45|0.00074826
04:11:46|0.00074877
04:11:47|0.00074877
04:11:49|0.00074877
04:11:50|0.00074877
04:11:51|0.00074877
04:11:51|0.00074877
04:11:54|0.00074905
04:11:55|0.00074823
04:11:56|0.0007481
04:11:57|0.0007481
04:11:58|0.0007484
04:11:59|0.0007484
04:12:00|0.0007484
04:12:02|0.0007484
04:12:02|0.00074874
04:12:03|0.00074874
04:12:04|0.00074826
04:12:06|0.00074826
04:12:07|0.00074842
04:12:07|0.00074842
04:12:09|0.00074842
04:12:10|0.00074938
04:12:11|0.00074938
04:12:12|0.00074954
04:12:13|0.0007497
04:12:15|0.0007497
04:12:15|0.0007497
04:12:16|0.0007497
04:12:18|0.0007497
04:12:18|0.0007497
04:12:19|0.0007497
04:12:20|0.0007497
04:12:21|0.0007497
04:12:22|0.0007497
04:12:23|0.0007497
04:12:24|0.0007497
04:12:25|0.0007497
04:12:26|0.0007497
04:12:28|0.0007497
04:12:29|0.0007497
04:12:29|0.0007497
04:12:30|0.0007497
04:12:32|0.0007497
04:12:32|0.00075002
04:12:34|0.00075002
04:12:35|0.00075002
04:12:36|0.00075002
04:12:37|0.00075002
04:12:38|0.00075002
04:12:39|0.00075002
04:12:40|0.00075002
04:12:41|0.00075002
04:12:42|0.00075002
04:12:43|0.00075002
04:12:44|0.00075002
04:12:46|0.00075002
04:12:47|0.00075002
04:12:47|0.00075002
04:12:48|0.00075002
04:12:49|0.00075002
04:12:50|0.00075002
04:12:51|0.00075002
04:12:52|0.00075002
04:12:54|0.00075002
04:12:55|0.00075002
04:12:55|0.00075002
04:12:57|0.00075002
04:12:57|0.00075002
04:12:59|0.00075002
04:13:00|0.00075002
04:13:01|0.00075002
04:13:02|0.00075002
04:13:03|0.00075002
04:13:04|0.00075002
04:13:06|0.00075002
04:13:07|0.00075002
04:13:07|0.00075002
04:13:09|0.00075002
04:13:10|0.00075002
04:13:11|0.00075002
04:13:12|0.00075002
04:13:13|0.00075002
04:13:14|0.00075002
04:13:15|0.00075
04:13:16|0.00075
04:13:17|0.00075
04:13:18|0.00075
04:13:19|0.00074994
04:13:20|0.00074994
04:13:21|0.00074994
04:13:22|0.00074994
04:13:23|0.00074994
04:13:24|0.00074994
04:13:25|0.00074994
04:13:26|0.00074994
04:13:27|0.00074994
04:13:28|0.00074994
04:13:30|0.00074994
04:13:30|0.00074858
04:13:31|0.00074858
04:13:32|0.00074858
04:13:33|0.00074858
04:13:34|0.00074858
04:13:35|0.00074858
04:13:36|0.00074898
04:13:37|0.00074889
04:13:38|0.00074889
04:13:39|0.00074889
04:13:40|0.00074889
04:13:41|0.00074889
04:13:43|0.00074889
04:13:43|0.00074889
04:13:44|0.00074847
04:13:45|0.00074847
04:13:46|0.00074847
04:13:47|0.00074847
04:13:48|0.00074847
04:13:49|0.00074847
04:13:50|0.00074847
04:13:51|0.00074847
04:13:52|0.00074847
04:13:53|0.00074898
04:13:54|0.00074898
04:13:56|0.00074898
04:13:57|0.00074898
04:13:58|0.00074898
04:13:58|0.00074898
04:14:00|0.00074898
04:14:01|0.00074898
04:14:02|0.00074898
04:14:03|0.00074898
04:14:05|0.00074898
04:14:06|0.00074898
04:14:07|0.00074898
04:14:08|0.00074898
04:14:09|0.00074801
04:14:11|0.00074801
04:14:11|0.00074801
04:14:12|0.00074801
04:14:13|0.00074801
04:14:14|0.00074842
04:14:15|0.00074842
04:14:16|0.00074842
04:14:17|0.00074842
04:14:18|0.00074842
04:14:19|0.00074842
04:14:20|0.00074842
04:14:21|0.00074842
04:14:22|0.00074842
04:14:23|0.00074837
04:14:25|0.00074837
04:14:26|0.00074837
04:14:27|0.00074842
04:14:27|0.00074842
04:14:29|0.00074842
04:14:30|0.00074842
04:14:31|0.00074842
04:14:32|0.0007489
04:14:34|0.0007489
04:14:34|0.0007489
04:14:35|0.0007489
04:14:36|0.0007489
04:14:37|0.0007489
04:14:38|0.0007489
04:14:39|0.0007489
04:14:40|0.0007489
04:14:41|0.0007489
04:14:42|0.0007489
04:14:44|0.0007489
04:14:44|0.0007489
04:14:45|0.0007489
04:14:46|0.0007489
04:14:47|0.0007485
04:14:48|0.0007485
04:14:49|0.0007485
04:14:50|0.0007485
04:14:52|0.0007485
04:14:52|0.0007485
04:14:53|0.0007485
04:14:55|0.0007485
04:14:56|0.00074839
04:14:56|0.00074839
04:14:58|0.00074839
04:14:58|0.00074839
04:15:00|0.00074839
04:15:01|0.0007485
04:15:02|0.00074834
04:15:04|0.00074834
04:15:05|0.00074801
04:15:07|0.000748
04:15:08|0.000748
04:15:08|0.000748
04:15:09|0.00074754
04:15:10|0.00074754
04:15:12|0.00074714
04:15:13|0.00074714
04:15:14|0.00074714
04:15:15|0.00074702
04:15:16|0.00074722
04:15:16|0.00074722
04:15:18|0.00074722
04:15:18|0.000747
04:15:20|0.000747
04:15:21|0.0007475
04:15:21|0.0007475
04:15:22|0.0007475
04:15:24|0.00074754
04:15:25|0.00074754
04:15:26|0.0007477
04:15:27|0.0007477
04:15:28|0.0007477
04:15:29|0.0007477
04:15:30|0.0007477
04:15:31|0.00074754
04:15:32|0.00074754
04:15:33|0.0007481
04:15:34|0.0007481
04:15:35|0.0007481
04:15:36|0.0007481
04:15:36|0.0007481
04:15:37|0.0007481
04:15:38|0.0007481
04:15:40|0.0007477
04:15:41|0.0007477
04:15:42|0.0007477
04:15:43|0.00074783
04:15:44|0.00074783
04:15:45|0.00074783
04:15:46|0.00074789
04:15:47|0.00074818
04:15:47|0.00074818
04:15:49|0.00074818
04:15:50|0.00074818
04:15:50|0.00074818
04:15:52|0.0007477
04:15:53|0.0007477
04:15:53|0.0007477
04:15:55|0.0007477
04:15:56|0.0007477
04:15:57|0.0007477
04:15:59|0.0007477
04:16:00|0.0007477
04:16:01|0.0007477
04:16:02|0.0007477
04:16:03|0.0007477
04:16:05|0.0007477
04:16:05|0.0007481
04:16:06|0.0007481
04:16:08|0.0007481
04:16:08|0.0007481
04:16:10|0.0007481
04:16:10|0.0007485
04:16:12|0.0007485
04:16:13|0.0007485
04:16:14|0.0007485
04:16:15|0.00074801
04:16:16|0.00074801
04:16:17|0.00074801
04:16:18|0.00074778
04:16:19|0.0007481
04:16:20|0.0007481
04:16:21|0.0007481
04:16:22|0.0007481
04:16:23|0.0007481
04:16:24|0.0007481
04:16:25|0.0007481
04:16:26|0.0007481
04:16:27|0.0007481
04:16:28|0.0007481
04:16:29|0.0007481
04:16:30|0.0007481
04:16:31|0.0007481
04:16:32|0.0007481
04:16:33|0.0007481
04:16:34|0.0007494
04:16:35|0.0007494
04:16:36|0.0007494
04:16:37|0.0007494
04:16:39|0.0007494
04:16:39|0.0007494
04:16:41|0.0007494
04:16:41|0.0007501
04:16:42|0.0007501
04:16:43|0.0007501
04:16:44|0.0007501
04:16:45|0.00074978
04:16:46|0.00075018
04:16:47|0.00075018
04:16:48|0.00075018
04:16:49|0.00075018
04:16:50|0.00075018
04:16:51|0.00075018
04:16:52|0.00074962
04:16:53|0.00074962
04:16:54|0.00075002
04:16:55|0.00075002
04:16:56|0.00075002
04:16:57|0.00075002
04:16:58|0.00075002
04:16:59|0.00075002
04:17:00|0.00075002
04:17:01|0.00075002
04:17:02|0.00075002
04:17:04|0.0007501
04:17:06|0.0007501
04:17:07|0.00075018
04:17:07|0.00075054
04:17:08|0.00075074
04:17:10|0.0007509
04:17:11|0.0007509
04:17:12|0.0007509
04:17:13|0.0007509
04:17:14|0.0007509
04:17:15|0.0007509
04:17:16|0.0007509
04:17:17|0.0007509
04:17:18|0.00075122
04:17:19|0.00075146
04:17:20|0.00075146
04:17:21|0.00075146
04:17:22|0.00075146
04:17:23|0.00075194
04:17:24|0.00075194
04:17:25|0.00075194
04:17:26|0.00075194
04:17:27|0.00075266
04:17:28|0.00075266
04:17:29|0.00075143
04:17:30|0.00075143
04:17:31|0.00075154
04:17:32|0.00075154
04:17:33|0.00075154
04:17:34|0.00075154
04:17:35|0.00075154
04:17:36|0.00075154
04:17:37|0.00075186
04:17:38|0.00075186
04:17:39|0.00075187
04:17:40|0.00075154
04:17:41|0.00075154
04:17:42|0.00075154
04:17:43|0.00075162
04:17:44|0.00075143
04:17:45|0.00075154
04:17:46|0.00075154
04:17:47|0.00075201
04:17:48|0.00075201
04:17:49|0.00075201
04:17:50|0.00075201
04:17:51|0.00075201
04:17:52|0.00075201
04:17:53|0.00075201
04:17:54|0.00075183
04:17:55|0.00075183
04:17:56|0.00075183
04:17:58|0.00075183
04:17:59|0.00075183
04:17:59|0.00075183
04:18:01|0.00075122
04:18:01|0.00075119
04:18:04|0.00075118
04:18:04|0.00075162
04:18:05|0.00075162
04:18:06|0.00075162
04:18:08|0.00075186
04:18:08|0.00075186
04:18:09|0.00075186
04:18:11|0.00075186
04:18:12|0.00075218
04:18:12|0.00075218
04:18:13|0.00075218
04:18:14|0.00075218
04:18:15|0.00075266
04:18:17|0.00075266
04:18:17|0.00075266
04:18:19|0.00075266
04:18:20|0.00075266
04:18:20|0.00075266
04:18:21|0.00075266
04:18:23|0.00075266
04:18:24|0.00075219
04:18:25|0.0007522
04:18:25|0.0007522
04:18:27|0.0007522
04:18:28|0.00075287
04:18:29|0.00075287
04:18:30|0.00075287
04:18:31|0.00075266
04:18:32|0.00075286
04:18:33|0.00075286
04:18:34|0.00075286
04:18:35|0.00075286
04:18:36|0.00075286
04:18:37|0.00075286
04:18:38|0.00075286
04:18:39|0.00075286
04:18:40|0.00075286
04:18:41|0.00075278
04:18:42|0.00075278
04:18:43|0.00075287
04:18:44|0.00075287
04:18:45|0.00075287
04:18:46|0.00075287
04:18:47|0.00075287
04:18:48|0.00075303
04:18:49|0.00075303
04:18:50|0.00075303
04:18:51|0.00075303
04:18:52|0.00075251
04:18:53|0.00075251
04:18:54|0.00075251
04:18:55|0.00075259
04:18:56|0.00075259
04:18:57|0.00075259
04:18:58|0.00075259
04:18:59|0.00075259
04:19:00|0.00075259
04:19:01|0.00075259
04:19:02|0.00075259
04:19:03|0.00075259
04:19:04|0.00075259
04:19:05|0.00075259
04:19:06|0.00075259
04:19:08|0.00075259
04:19:08|0.00075259
04:19:10|0.00075316
04:19:10|0.00075316
04:19:11|0.00075316
04:19:12|0.00075316
04:19:14|0.00075384
04:19:14|0.00075384
04:19:16|0.00075384
04:19:16|0.00075384
04:19:17|0.00075384
04:19:18|0.00075384
04:19:20|0.00075384
04:19:20|0.00075384
04:19:22|0.00075384
04:19:22|0.00075384
04:19:23|0.00075384
04:19:25|0.00075384
04:19:26|0.00075384
04:19:27|0.00075384
04:19:28|0.00075384
04:19:28|0.00075384
04:19:31|0.00075384
04:19:31|0.00075384
04:19:32|0.00075384
04:19:33|0.00075384
04:19:34|0.00075384
04:19:36|0.00075384
04:19:37|0.00075384
04:19:38|0.00075384
04:19:39|0.00075384
04:19:40|0.00075384
04:19:41|0.00075274
04:19:41|0.00075274
04:19:43|0.00075274
04:19:44|0.00075306
04:19:44|0.00075306
04:19:45|0.00075306
04:19:47|0.00075306
04:19:48|0.00075266
04:19:49|0.00075266
04:19:50|0.0007529
04:19:51|0.00075244
04:19:52|0.00075244
04:19:54|0.00075292
04:19:55|0.00075292
04:19:55|0.00075292
04:19:56|0.00075292
04:19:58|0.00075292
04:19:58|0.00075292
04:19:59|0.00075292
04:20:01|0.00075292
04:20:03|0.00075294
04:20:05|0.00075311
04:20:06|0.00075336
04:20:07|0.00075336
04:20:07|0.00075336
04:20:09|0.00075336
04:20:09|0.00075336
04:20:10|0.00075394
04:20:11|0.00075394
04:20:13|0.00075394
04:20:14|0.00075394
04:20:15|0.00075394
04:20:15|0.00075394
04:20:17|0.00075394
04:20:18|0.00075394
04:20:18|0.00075394
04:20:20|0.00075394
04:20:21|0.00075394
04:20:22|0.00075394
04:20:23|0.00075394
04:20:24|0.00075394
04:20:25|0.00075394
04:20:26|0.00075394
04:20:27|0.00075394
04:20:28|0.00075354
04:20:29|0.00075385
04:20:30|0.00075385
04:20:31|0.00075385
04:20:32|0.00075385
04:20:33|0.00075385
04:20:34|0.00075385
04:20:35|0.00075385
04:20:36|0.00075385
04:20:37|0.00075385
04:20:39|0.00075385
04:20:39|0.00075385
04:20:41|0.00075385
04:20:42|0.00075385
04:20:43|0.00075364
04:20:44|0.00075364
04:20:45|0.00075364
04:20:45|0.00075364
04:20:47|0.00075364
04:20:48|0.00075364
04:20:49|0.00075364
04:20:50|0.00075364
04:20:50|0.00075364
04:20:52|0.00075364
04:20:53|0.00075364
04:20:54|0.00075364
04:20:54|0.00075364
04:20:55|0.00075364
04:20:56|0.00075364
04:20:58|0.00075364
04:20:59|0.0007537
04:21:00|0.0007537
04:21:00|0.00075338
04:21:02|0.00075338
04:21:02|0.00075338
04:21:04|0.00075394
04:21:04|0.00075394
04:21:06|0.00075394
04:21:07|0.00075394
04:21:08|0.00075394
04:21:08|0.00075394
04:21:10|0.00075394
04:21:10|0.00075394
04:21:12|0.00075394
04:21:13|0.00075394
04:21:14|0.00075394
04:21:15|0.00075394
04:21:16|0.00075394
04:21:17|0.00075394
04:21:18|0.00075394
04:21:19|0.00075394
04:21:20|0.00075394
04:21:21|0.00075394
04:21:22|0.00075394
04:21:23|0.00075394
04:21:24|0.00075394
04:21:25|0.00075394
04:21:26|0.00075394
04:21:27|0.00075394
04:21:28|0.00075394
04:21:29|0.00075394
04:21:30|0.00075394
04:21:31|0.00075394
04:21:32|0.00075382
04:21:33|0.00075386
04:21:34|0.00075386
04:21:35|0.00075386
04:21:36|0.00075386
04:21:37|0.00075386
04:21:38|0.00075386
04:21:39|0.00075386
04:21:40|0.00075386
04:21:42|0.00075364
04:21:42|0.00075364
04:21:43|0.00075386
04:21:45|0.00075386
04:21:46|0.00075386
04:21:47|0.00075386
04:21:48|0.00075386
04:21:49|0.00075386
04:21:49|0.00075386
04:21:51|0.00075386
04:21:52|0.00075386
04:21:52|0.00075386
04:21:55|0.00075386
04:21:55|0.00075386
04:21:56|0.00075386
04:21:58|0.00075386
04:21:58|0.00075386
04:21:59|0.00075386
04:22:00|0.00075386
04:22:01|0.00075386
04:22:03|0.0007533
04:22:04|0.0007533
04:22:05|0.0007533
04:22:06|0.00075301
04:22:06|0.00075301
04:22:08|0.00075301
04:22:08|0.00075301
04:22:10|0.00075282
04:22:11|0.00075282
04:22:12|0.00075282
04:22:12|0.00075282
04:22:14|0.00075282
04:22:15|0.00075282
04:22:16|0.00075282
04:22:16|0.00075277
04:22:18|0.00075292
04:22:19|0.00075261
04:22:20|0.00075261
04:22:21|0.00075261
04:22:22|0.00075261
04:22:23|0.00075306
04:22:25|0.00075298
04:22:25|0.00075298
04:22:27|0.00075298
04:22:28|0.00075298
04:22:29|0.00075298
04:22:30|0.00075346
04:22:31|0.00075346
04:22:32|0.00075346
04:22:33|0.00075306
04:22:34|0.00075306
04:22:35|0.00075346
04:22:36|0.00075306
04:22:37|0.00075306
04:22:38|0.00075306
04:22:39|0.00075306
04:22:40|0.00075306
04:22:42|0.00075306
04:22:42|0.00075306
04:22:43|0.00075306
04:22:44|0.00075306
04:22:45|0.00075306
04:22:46|0.00075306
04:22:48|0.00075306
04:22:48|0.00075306
04:22:50|0.00075306
04:22:50|0.00075306
04:22:51|0.00075306
04:22:52|0.00075306
04:22:54|0.00075306
04:22:55|0.00075306
04:22:56|0.00075306
04:22:57|0.00075306
04:22:58|0.00075306
04:22:59|0.00075306
04:23:00|0.00075306
04:23:01|0.00075306
04:23:02|0.00075306
04:23:03|0.00075306
04:23:04|0.00075306
04:23:06|0.00075306
04:23:08|0.00075306
04:23:08|0.0007537
04:23:09|0.0007537
04:23:11|0.0007537
04:23:11|0.0007537
04:23:13|0.0007545
04:23:14|0.00075466
04:23:15|0.00075466
04:23:16|0.00075466
04:23:17|0.00075466
04:23:18|0.00075466
04:23:19|0.00075466
04:23:20|0.00075466
04:23:22|0.00075466
04:23:22|0.0007545
04:23:23|0.00075477
04:23:24|0.00075477
04:23:25|0.00075477
04:23:26|0.00075477
04:23:27|0.00075477
04:23:28|0.00075477
04:23:29|0.00075474
04:23:30|0.00075474
04:23:32|0.00075448
04:23:33|0.00075448
04:23:34|0.00075448
04:23:34|0.00075474
04:23:35|0.00075474
04:23:37|0.00075474
04:23:38|0.00075449
04:23:39|0.00075449
04:23:39|0.00075449
04:23:41|0.00075449
04:23:42|0.00075449
04:23:43|0.00075449
04:23:43|0.00075449
04:23:45|0.00075449
04:23:45|0.00075449
04:23:46|0.00075449
04:23:47|0.00075449
04:23:48|0.00075449
04:23:50|0.00075448
04:23:51|0.00075448
04:23:51|0.00075386
04:23:52|0.00075386
04:23:54|0.00075386
04:23:54|0.00075386
04:23:55|0.00075386
04:23:57|0.00075386
04:23:58|0.00075386
04:23:59|0.00075426
04:24:00|0.00075426
04:24:01|0.00075426
04:24:02|0.00075426
04:24:03|0.00075386
04:24:04|0.00075386
04:24:06|0.00075386
04:24:07|0.00075394
04:24:08|0.00075394
04:24:09|0.00075394
04:24:10|0.00075394
04:24:12|0.00075394
04:24:13|0.00075394
04:24:13|0.00075394
04:24:15|0.00075394
04:24:16|0.00075394
04:24:17|0.00075394
04:24:18|0.00075394
04:24:19|0.00075378
04:24:20|0.00075378
04:24:21|0.00075338
04:24:22|0.00075334
04:24:23|0.00075334
04:24:24|0.00075334
04:24:25|0.00075334
04:24:26|0.00075334
04:24:27|0.00075334
04:24:28|0.00075334
04:24:29|0.0007541
04:24:30|0.0007541
04:24:31|0.0007541
04:24:32|0.0007541
04:24:33|0.00075443
04:24:34|0.00075396
04:24:36|0.00075445
04:24:36|0.0007541
04:24:37|0.0007541
04:24:39|0.0007541
04:24:40|0.0007541
04:24:41|0.0007541
04:24:42|0.00075513
04:24:42|0.00075513
04:24:43|0.00075513
04:24:44|0.00075513
04:24:45|0.00075513
04:24:47|0.00075513
04:24:47|0.00075513
04:24:48|0.00075513
04:24:50|0.00075513
04:24:50|0.0007549
04:24:51|0.0007549
04:24:52|0.0007549
04:24:53|0.0007549
04:24:54|0.0007549
04:24:55|0.0007549
04:24:56|0.0007549
04:24:57|0.0007549
04:24:58|0.0007553
04:24:59|0.0007553
04:25:00|0.00075501
04:25:02|0.00075501
04:25:02|0.00075501
04:25:03|0.00075501
04:25:04|0.00075501
04:25:05|0.00075501
04:25:08|0.00075509
04:25:08|0.00075509
04:25:10|0.00075509
04:25:11|0.00075509
04:25:11|0.00075509
04:25:13|0.00075509
04:25:14|0.00075522
04:25:15|0.0007553
04:25:16|0.00075538
04:25:17|0.00075538
04:25:18|0.00075538
04:25:19|0.00075538
04:25:20|0.00075498
04:25:21|0.00075498
04:25:22|0.00075498
04:25:24|0.00075498
04:25:24|0.00075498
04:25:25|0.00075498
04:25:27|0.00075498
04:25:27|0.00075498
04:25:28|0.00075498
04:25:29|0.00075498
04:25:30|0.00075498
04:25:32|0.00075498
04:25:33|0.00075498
04:25:34|0.00075498
04:25:35|0.00075498
04:25:36|0.00075498
04:25:37|0.00075498
04:25:38|0.00075498
04:25:39|0.00075498
04:25:39|0.00075498
04:25:41|0.00075466
04:25:41|0.00075498
04:25:43|0.0007545
04:25:44|0.0007545
04:25:45|0.0007545
04:25:46|0.0007545
04:25:47|0.0007545
04:25:48|0.0007545
04:25:50|0.0007545
04:25:50|0.0007545
04:25:52|0.0007545
04:25:52|0.0007545
04:25:53|0.0007545
04:25:55|0.0007545
04:25:55|0.0007545
04:25:57|0.0007545
04:25:58|0.0007545
04:25:58|0.0007545
04:25:59|0.0007545
04:26:00|0.0007545
04:26:01|0.00075548
04:26:02|0.00075566
04:26:03|0.00075566
04:26:04|0.00075566
04:26:06|0.00075566
04:26:06|0.00075566
04:26:08|0.00075566
04:26:09|0.00075566
04:26:10|0.00075566
04:26:11|0.00075566
04:26:13|0.00075566
04:26:14|0.00075566
04:26:15|0.00075566
04:26:15|0.00075566
04:26:16|0.00075505
04:26:17|0.00075505
04:26:18|0.00075505
04:26:20|0.00075505
04:26:21|0.00075505
04:26:22|0.00075505
04:26:23|0.00075505
04:26:24|0.00075505
04:26:25|0.0007549
04:26:26|0.0007549
04:26:27|0.0007549
04:26:28|0.0007549
04:26:29|0.0007549
04:26:31|0.0007549
04:26:31|0.0007549
04:26:32|0.00075461
04:26:33|0.00075461
04:26:34|0.0007545
04:26:36|0.00075428
04:26:36|0.00075428
04:26:38|0.00075428
04:26:39|0.00075432
04:26:39|0.00075432
04:26:41|0.00075432
04:26:41|0.00075432
04:26:42|0.00075434
04:26:43|0.00075406
04:26:44|0.00075406
04:26:45|0.00075406
04:26:47|0.00075406
04:26:47|0.00075426
04:26:49|0.00075426
04:26:50|0.00075426
04:26:51|0.00075426
04:26:51|0.00075426
04:26:53|0.00075466
04:26:55|0.00075466
04:26:56|0.00075466
04:26:57|0.00075466
04:26:58|0.00075466
04:26:59|0.00075466
04:27:00|0.00075466
04:27:01|0.00075466
04:27:02|0.00075466
04:27:02|0.00075466
04:27:04|0.00075466
04:27:05|0.00075442
04:27:06|0.00075402
04:27:07|0.00075402
04:27:08|0.00075402
04:27:10|0.00075402
04:27:11|0.00075402
04:27:12|0.00075402
04:27:13|0.00075402
04:27:14|0.00075402
04:27:15|0.00075402
04:27:18|0.00075402
04:27:19|0.00075402
04:27:19|0.00075402
04:27:21|0.00075402
04:27:22|0.00075402
04:27:23|0.00075402
04:27:24|0.00075402
04:27:25|0.00075402
04:27:26|0.00075402
04:27:27|0.00075402
04:27:28|0.00075402
04:27:29|0.00075402
04:27:30|0.00075402
04:27:32|0.00075402
04:27:32|0.00075434
04:27:34|0.00075434
04:27:35|0.00075434
04:27:35|0.00075434
04:27:37|0.00075434
04:27:38|0.00075434
04:27:39|0.00075434
04:27:40|0.00075434
04:27:41|0.00075434
04:27:42|0.00075434
04:27:43|0.00075434
04:27:44|0.00075434
04:27:45|0.00075434
04:27:46|0.00075434
04:27:46|0.00075434
04:27:49|0.00075434
04:27:50|0.00075434
04:27:50|0.00075434
04:27:51|0.00075434
04:27:52|0.00075434
04:27:53|0.00075434
04:27:55|0.00075438
04:27:55|0.00075438
04:27:57|0.00075438
04:27:57|0.00075438
04:27:58|0.00075438
04:27:59|0.00075438
04:28:00|0.00075434
04:28:02|0.00075434
04:28:02|0.00075457
04:28:03|0.00075457
04:28:04|0.00075457
04:28:05|0.00075457
04:28:07|0.00075457
04:28:07|0.00075457
04:28:10|0.00075457
04:28:11|0.00075457
04:28:12|0.00075434
04:28:12|0.00075443
04:28:13|0.00075443
04:28:15|0.00075443
04:28:16|0.00075443
04:28:17|0.00075443
04:28:18|0.00075443
04:28:19|0.00075443
04:28:20|0.00075443
04:28:21|0.00075443
04:28:22|0.0007536
04:28:23|0.0007536
04:28:24|0.0007536
04:28:25|0.0007536
04:28:26|0.0007536
04:28:27|0.0007536
04:28:28|0.0007536
04:28:30|0.0007536
04:28:31|0.0007536
04:28:31|0.0007536
04:28:33|0.0007536
04:28:35|0.0007536
04:28:36|0.0007536
04:28:36|0.0007536
04:28:37|0.0007536
04:28:38|0.0007536
04:28:39|0.0007536
04:28:40|0.0007536
04:28:41|0.0007536
04:28:42|0.0007536
04:28:44|0.0007536
04:28:45|0.0007536
04:28:46|0.00075392
04:28:46|0.00075392
04:28:48|0.00075392
04:28:49|0.00075392
04:28:49|0.00075392
04:28:51|0.00075392
04:28:52|0.00075392
04:28:52|0.00075392
04:28:53|0.00075392
04:28:54|0.00075392
04:28:55|0.00075392
04:28:56|0.00075392
04:28:57|0.00075418
04:28:59|0.00075418
04:29:02|0.00075418
04:29:02|0.00075442
04:29:05|0.00075442
04:29:05|0.0007542
04:29:06|0.0007542
04:29:07|0.00075499
04:29:09|0.00075499
04:29:11|0.000755
04:29:11|0.00075505
04:29:13|0.00075505
04:29:14|0.00075505
04:29:15|0.00075466
04:29:17|0.00075466
04:29:18|0.00075466
04:29:19|0.00075538
04:29:20|0.00075538
04:29:21|0.00075538
04:29:22|0.00075538
04:29:23|0.00075538
04:29:24|0.00075538
04:29:25|0.00075538
04:29:26|0.00075538
04:29:27|0.00075538
04:29:28|0.00075482
04:29:29|0.00075482
04:29:30|0.00075482
04:29:31|0.00075482
04:29:32|0.00075482
04:29:33|0.00075482
04:29:34|0.00075482
04:29:35|0.00075482
04:29:36|0.00075482
04:29:37|0.00075482
04:29:38|0.00075474
04:29:39|0.00075474
04:29:40|0.00075495
04:29:41|0.00075495
04:29:42|0.00075495
04:29:44|0.00075495
04:29:44|0.00075495
04:29:45|0.00075495
04:29:47|0.00075495
04:29:47|0.00075495
04:29:48|0.00075495
04:29:50|0.00075495
04:29:50|0.00075495
04:29:52|0.00075495
04:29:53|0.00075495
04:29:53|0.00075495
04:29:55|0.00075495
04:29:55|0.00075495
04:29:56|0.00075495
04:29:57|0.00075495
04:29:58|0.00075495
04:30:00|0.00075495
04:30:02|0.00075495
04:30:03|0.00075495
04:30:03|0.00075495
04:30:05|0.00075506
04:30:06|0.00075506
04:30:08|0.00075506
04:30:08|0.00075506
04:30:10|0.00075583
04:30:10|0.0007561
04:30:12|0.0007557
04:30:13|0.0007557
04:30:14|0.0007557
04:30:15|0.0007557
04:30:17|0.0007557
04:30:18|0.0007557
04:30:18|0.00075514
04:30:20|0.00075514
04:30:20|0.00075514
04:30:21|0.00075514
04:30:23|0.00075538
04:30:24|0.00075498
04:30:25|0.0007546
04:30:26|0.00075458
04:30:27|0.00075442
04:30:28|0.00075442
04:30:29|0.00075427
04:30:30|0.00075422
04:30:31|0.00075422
04:30:32|0.0007542
04:30:33|0.00075364
04:30:35|0.00075364
04:30:35|0.00075362
04:30:37|0.00075354
04:30:37|0.00075354
04:30:39|0.00075354
04:30:39|0.00075354
04:30:40|0.00075306
04:30:41|0.00075306
04:30:42|0.00075306
04:30:43|0.00075306
04:30:44|0.00075306
04:30:45|0.00075306
04:30:46|0.00075298
04:30:47|0.00075298
04:30:48|0.00075298
04:30:49|0.00075298
04:30:50|0.00075298
04:30:51|0.00075298
04:30:52|0.00075321
04:30:53|0.00075321
04:30:54|0.00075321
04:30:55|0.00075321
04:30:56|0.0007526
04:30:57|0.0007526
04:30:58|0.00075257
04:31:00|0.00075257
04:31:01|0.00075257
04:31:01|0.00075218
04:31:02|0.00075213
04:31:03|0.00075194
04:31:05|0.00075194
04:31:06|0.00075194
04:31:06|0.00075181
04:31:07|0.00075146
04:31:08|0.0007513
04:31:09|0.0007517
04:31:11|0.0007511
04:31:13|0.0007511
04:31:13|0.0007511
04:31:15|0.0007511
04:31:17|0.0007511
04:31:17|0.0007511
04:31:18|0.00075114
04:31:20|0.00075114
04:31:21|0.00075114
04:31:21|0.00075114
04:31:23|0.0007508
04:31:24|0.00075073
04:31:24|0.00075073
04:31:26|0.00075073
04:31:27|0.00075073
04:31:28|0.00075073
04:31:28|0.00075073
04:31:29|0.00075073
04:31:30|0.00075073
04:31:31|0.00075098
04:31:33|0.00075098
04:31:33|0.00075146
04:31:35|0.00075186
04:31:35|0.00075178
04:31:37|0.00075178
04:31:37|0.00075218
04:31:38|0.00075226
04:31:39|0.00075226
04:31:41|0.00075226
04:31:41|0.00075226
04:31:43|0.00075226
04:31:44|0.00075226
04:31:45|0.00075226
04:31:46|0.00075226
04:31:47|0.00075226
04:31:47|0.00075226
04:31:49|0.00075226
04:31:50|0.00075226
04:31:51|0.00075226
04:31:52|0.00075258
04:31:53|0.00075282
04:31:53|0.0007529
04:31:55|0.0007529
04:31:56|0.0007529
04:31:57|0.00075298
04:31:58|0.00075298
04:31:58|0.00075298
04:32:01|0.00075298
04:32:02|0.0007521
04:32:03|0.0007521
04:32:04|0.00075248
04:32:05|0.00075248
04:32:06|0.00075248
04:32:07|0.00075203
04:32:08|0.00075186
04:32:09|0.00075186
04:32:10|0.00075186
04:32:11|0.00075186
04:32:13|0.00075186
04:32:14|0.0007513
04:32:14|0.0007513
04:32:15|0.0007513
04:32:17|0.00075151
04:32:18|0.00075151
04:32:19|0.00075151
04:32:19|0.00075174
04:32:21|0.00075186
04:32:21|0.00075234
04:32:23|0.0007525
04:32:24|0.00075243
04:32:25|0.00075228
04:32:25|0.00075228
04:32:27|0.00075228
04:32:28|0.00075228
04:32:29|0.00075228
04:32:30|0.00075228
04:32:31|0.00075228
04:32:32|0.00075228
04:32:33|0.00075247
04:32:34|0.00075298
04:32:35|0.00075299
04:32:37|0.00075299
04:32:37|0.00075299
04:32:39|0.00075299
04:32:39|0.00075299
04:32:41|0.00075299
04:32:42|0.00075299
04:32:42|0.00075299
04:32:44|0.00075322
04:32:44|0.00075322
04:32:46|0.00075322
04:32:47|0.00075322
04:32:47|0.00075322
04:32:48|0.00075322
04:32:49|0.0007533
04:32:51|0.00075362
04:32:51|0.00075362
04:32:53|0.00075362
04:32:53|0.00075362
04:32:54|0.00075362
04:32:55|0.00075362
04:32:56|0.00075362
04:32:57|0.00075362
04:32:58|0.00075362
04:32:59|0.00075362
04:33:01|0.00075362
04:33:02|0.00075386
04:33:04|0.00075503
04:33:04|0.00075438
04:33:05|0.00075515
04:33:06|0.00075531
04:33:08|0.00075531
04:33:08|0.00075531
04:33:09|0.00075547
04:33:10|0.00075478
04:33:11|0.00075455
04:33:12|0.00075455
04:33:14|0.00075455
04:33:15|0.00075455
04:33:16|0.00075502
04:33:17|0.00075478
04:33:18|0.00075475
04:33:19|0.00075475
04:33:20|0.00075475
04:33:21|0.00075472
04:33:22|0.00075472
04:33:23|0.00075446
04:33:25|0.00075446
04:33:25|0.00075446
04:33:26|0.00075446
04:33:28|0.00075475
04:33:29|0.00075475
04:33:30|0.00075419
04:33:31|0.00075419
04:33:31|0.00075419
04:33:33|0.00075419
04:33:34|0.00075419
04:33:38|0.00075425
04:33:39|0.00075403
04:33:40|0.00075403
04:33:41|0.00075403
04:33:42|0.00075403
04:33:43|0.00075403
04:33:44|0.00075403
04:33:45|0.00075403
04:33:46|0.00075403
04:33:47|0.00075403
04:33:48|0.00075403
04:33:49|0.00075403
04:33:50|0.00075403
04:33:52|0.00075403
04:33:52|0.00075403
04:33:53|0.00075403
04:33:54|0.00075403
04:33:55|0.00075371
04:33:57|0.00075387
04:33:58|0.00075387
04:33:58|0.00075377
04:34:00|0.00075377
04:34:01|0.00075377
04:34:02|0.00075377
04:34:03|0.00075377
04:34:04|0.00075377
04:34:04|0.00075377
04:34:06|0.00075379
04:34:07|0.00075379
04:34:08|0.00075379
04:34:09|0.00075379
04:34:10|0.00075379
04:34:11|0.00075379
04:34:12|0.00075379
04:34:13|0.00075347
04:34:15|0.00075347
04:34:15|0.00075347
04:34:17|0.00075345
04:34:18|0.00075345
04:34:20|0.00075345
04:34:21|0.00075345
04:34:21|0.00075345
04:34:23|0.00075345
04:34:24|0.00075345
04:34:25|0.00075345
04:34:26|0.00075345
04:34:27|0.00075275
04:34:27|0.00075283
04:34:29|0.00075283
04:34:30|0.00075283
04:34:31|0.00075283
04:34:32|0.0007532
04:34:33|0.0007532
04:34:34|0.0007532
04:34:35|0.0007532
04:34:36|0.0007532
04:34:37|0.0007532
04:34:38|0.0007532
04:34:39|0.0007532
04:34:40|0.0007532
04:34:41|0.0007532
04:34:42|0.0007532
04:34:43|0.0007532
04:34:44|0.00075379
04:34:45|0.00075379
04:34:46|0.00075379
04:34:47|0.00075379
04:34:48|0.00075379
04:34:49|0.00075379
04:34:50|0.00075379
04:34:51|0.00075392
04:34:52|0.00075392
04:34:53|0.00075392
04:34:54|0.00075392
04:34:55|0.00075392
04:34:56|0.00075389
04:34:57|0.00075389
04:34:58|0.00075389
04:35:00|0.00075389
04:35:00|0.00075389
04:35:01|0.00075389
04:35:03|0.00075389
04:35:03|0.00075389
04:35:04|0.00075389
04:35:05|0.00075389
04:35:06|0.00075389
04:35:07|0.00075389
04:35:08|0.00075403
04:35:09|0.00075403
04:35:11|0.00075403
04:35:11|0.00075403
04:35:12|0.00075403
04:35:13|0.00075403
04:35:14|0.00075442
04:35:15|0.00075441
04:35:16|0.00075441
04:35:17|0.00075506
04:35:19|0.00075506
04:35:19|0.00075506
04:35:21|0.00075531
04:35:22|0.00075531
04:35:23|0.00075531
04:35:24|0.00075531
04:35:24|0.00075571
04:35:26|0.00075563
04:35:27|0.00075537
04:35:28|0.00075537
04:35:29|0.00075531
04:35:30|0.00075488
04:35:31|0.00075528
04:35:33|0.00075489
04:35:33|0.00075489
04:35:34|0.00075489
04:35:36|0.00075489
04:35:37|0.00075489
04:35:38|0.00075489
04:35:39|0.00075489
04:35:40|0.00075489
04:35:40|0.00075489
04:35:42|0.00075489
04:35:43|0.00075489
04:35:44|0.00075547
04:35:45|0.00075547
04:35:46|0.00075547
04:35:47|0.00075547
04:35:48|0.00075547
04:35:49|0.00075547
04:35:50|0.00075547
04:35:51|0.00075489
04:35:52|0.00075489
04:35:53|0.00075489
04:35:55|0.00075489
04:35:56|0.00075489
04:35:56|0.00075491
04:35:58|0.00075499
04:35:58|0.00075507
04:35:59|0.00075507
04:36:00|0.00075507
04:36:02|0.00075555
04:36:02|0.00075555
04:36:03|0.00075555
04:36:04|0.00075587
04:36:05|0.00075528
04:36:06|0.00075563
04:36:07|0.00075563
04:36:08|0.00075563
04:36:09|0.00075563
04:36:10|0.00075569
04:36:11|0.00075569
04:36:12|0.00075569
04:36:13|0.00075619
04:36:14|0.00075619
04:36:15|0.00075619
04:36:17|0.00075619
04:36:19|0.00075619
04:36:19|0.00075619
04:36:21|0.00075619
04:36:22|0.00075619
04:36:23|0.00075619
04:36:24|0.00075619
04:36:25|0.00075576
04:36:27|0.00075569
04:36:28|0.00075569
04:36:29|0.00075569
04:36:30|0.00075569
04:36:31|0.00075569
04:36:31|0.00075569
04:36:33|0.00075569
04:36:33|0.00075536
04:36:35|0.00075536
04:36:36|0.00075536
04:36:37|0.00075536
04:36:39|0.00075504
04:36:39|0.00075537
04:36:40|0.00075537
04:36:41|0.00075537
04:36:43|0.00075537
04:36:44|0.00075537
04:36:45|0.00075489
04:36:45|0.00075489
04:36:46|0.00075489
04:36:48|0.00075489
04:36:48|0.00075489
04:36:49|0.00075432
04:36:50|0.00075432
04:36:51|0.00075432
04:36:53|0.00075432
04:36:54|0.00075432
04:36:55|0.00075432
04:36:56|0.00075432
04:36:56|0.00075432
04:36:58|0.00075432
04:36:58|0.00075432
04:36:59|0.00075432
04:37:01|0.00075432
04:37:01|0.00075392
04:37:02|0.00075392
04:37:03|0.00075392
04:37:05|0.00075392
04:37:06|0.00075392
04:37:06|0.00075344
04:37:07|0.00075344
04:37:08|0.00075344
04:37:09|0.00075344
04:37:10|0.00075344
04:37:11|0.00075344
04:37:12|0.00075344
04:37:13|0.00075344
04:37:15|0.00075358
04:37:15|0.00075358
04:37:17|0.00075358
04:37:19|0.00075358
04:37:20|0.00075358
04:37:20|0.00075358
04:37:21|0.00075358
04:37:23|0.00075358
04:37:24|0.00075358
04:37:25|0.00075358
04:37:26|0.00075358
04:37:27|0.00075358
04:37:28|0.00075358
04:37:30|0.00075358
04:37:30|0.00075358
04:37:31|0.00075358
04:37:33|0.00075363
04:37:34|0.00075363
04:37:35|0.00075363
04:37:36|0.00075363
04:37:37|0.00075363
04:37:38|0.00075363
04:37:39|0.00075363
04:37:41|0.00075359
04:37:42|0.00075359
04:37:43|0.00075359
04:37:43|0.00075359
04:37:45|0.00075359
04:37:45|0.00075359
04:37:46|0.00075359
04:37:48|0.00075359
04:37:49|0.00075359
04:37:49|0.00075359
04:37:51|0.00075359
04:37:51|0.00075359
04:37:53|0.00075354
04:37:54|0.00075354
04:37:55|0.00075354
04:37:56|0.00075354
04:37:57|0.00075354
04:37:58|0.00075354
04:37:58|0.00075354
04:38:00|0.00075354
04:38:00|0.00075354
04:38:02|0.00075354
04:38:03|0.00075354
04:38:04|0.00075354
04:38:05|0.00075344
04:38:06|0.00075344
04:38:07|0.00075344
04:38:08|0.00075344
04:38:09|0.00075344
04:38:10|0.00075344
04:38:10|0.0007528
04:38:11|0.00075257
04:38:13|0.00075257
04:38:13|0.00075257
04:38:15|0.00075257
04:38:16|0.00075257
04:38:16|0.00075257
04:38:18|0.00075257
04:38:19|0.00075283
04:38:19|0.00075298
04:38:21|0.00075298
04:38:22|0.00075323
04:38:23|0.00075323
04:38:24|0.00075387
04:38:25|0.00075387
04:38:26|0.00075432
04:38:27|0.00075451
04:38:28|0.00075466
04:38:29|0.00075378
04:38:30|0.00075378
04:38:31|0.00075378
04:38:32|0.00075378
04:38:33|0.00075378
04:38:34|0.00075419
04:38:36|0.00075419
04:38:37|0.00075419
04:38:37|0.00075419
04:38:39|0.00075443
04:38:40|0.00075443
04:38:41|0.00075443
04:38:42|0.00075443
04:38:43|0.00075443
04:38:45|0.00075443
04:38:46|0.00075438
04:38:46|0.00075438
04:38:47|0.00075438
04:38:48|0.00075438
04:38:50|0.00075438
04:38:51|0.00075438
04:38:52|0.00075438
04:38:53|0.00075438
04:38:54|0.00075438
04:38:55|0.00075438
04:38:56|0.00075438
04:38:57|0.00075438
04:38:58|0.00075438
04:38:59|0.00075438
04:39:00|0.00075438
04:39:01|0.00075438
04:39:02|0.00075438
04:39:03|0.00075438
04:39:04|0.00075438
04:39:05|0.00075438
04:39:06|0.00075438
04:39:07|0.00075475
04:39:08|0.00075514
04:39:09|0.00075514
04:39:10|0.00075514
04:39:11|0.00075514
04:39:12|0.00075514
04:39:13|0.00075514
04:39:14|0.00075514
04:39:15|0.00075514
04:39:16|0.00075514
04:39:17|0.00075563
04:39:18|0.00075603
04:39:19|0.00075603
04:39:20|0.0007557
04:39:22|0.00075603
04:39:23|0.00075603
04:39:25|0.00075603
04:39:26|0.00075603
04:39:27|0.00075603
04:39:28|0.0007552
04:39:29|0.0007552
04:39:30|0.0007552
04:39:31|0.0007552
04:39:32|0.00075531
04:39:34|0.00075603
04:39:34|0.00075583
04:39:36|0.00075583
04:39:37|0.00075583
04:39:38|0.00075583
04:39:38|0.00075583
04:39:39|0.00075583
04:39:40|0.00075583
04:39:41|0.00075563
04:39:43|0.00075563
04:39:43|0.000756
04:39:45|0.000756
04:39:46|0.000756
04:39:47|0.000756
04:39:48|0.000756
04:39:49|0.0007556
04:39:50|0.00075574
04:39:51|0.00075576
04:39:52|0.00075576
04:39:53|0.00075603
04:39:54|0.00075603
04:39:55|0.00075603
04:39:56|0.00075603
04:39:57|0.00075667
04:39:58|0.00075667
04:39:59|0.00075667
04:40:00|0.00075667
04:40:01|0.00075667
04:40:02|0.00075667
04:40:03|0.00075667
04:40:04|0.00075667
04:40:05|0.00075667
04:40:06|0.00075616
04:40:07|0.00075599
04:40:08|0.00075599
04:40:09|0.00075609
04:40:10|0.00075609
04:40:11|0.00075609
04:40:12|0.00075549
04:40:13|0.00075549
04:40:14|0.00075549
04:40:15|0.00075549
04:40:16|0.00075549
04:40:17|0.00075549
04:40:18|0.00075549
04:40:19|0.00075549
04:40:20|0.00075528
04:40:22|0.00075528
04:40:23|0.00075528
04:40:25|0.00075528
04:40:25|0.00075528
04:40:27|0.00075528
04:40:27|0.00075528
04:40:29|0.00075528
04:40:30|0.00075528
04:40:31|0.00075528
04:40:31|0.00075528
04:40:32|0.00075528
04:40:34|0.00075528
04:40:34|0.00075528
04:40:35|0.00075528
04:40:37|0.00075528
04:40:38|0.00075528
04:40:39|0.00075545
04:40:40|0.00075608
04:40:41|0.00075627
04:40:41|0.00075658
04:40:42|0.00075639
04:40:43|0.00075639
04:40:45|0.00075639
04:40:46|0.00075609
04:40:47|0.00075576
04:40:48|0.00075544
04:40:49|0.00075544
04:40:50|0.00075544
04:40:51|0.00075544
04:40:52|0.00075544
04:40:53|0.00075544
04:40:54|0.00075544
04:40:55|0.00075544
04:40:56|0.00075544
04:40:58|0.00075544
04:40:58|0.00075544
04:41:00|0.00075544
04:41:01|0.00075544
04:41:01|0.00075544
04:41:03|0.00075544
04:41:03|0.00075544
04:41:04|0.00075602
04:41:05|0.00075602
04:41:06|0.00075668
04:41:08|0.00075668
04:41:09|0.00075592
04:41:09|0.00075592
04:41:10|0.00075592
04:41:12|0.00075592
04:41:12|0.000757
04:41:13|0.00075691
04:41:14|0.00075664
04:41:16|0.00075659
04:41:16|0.00075738
04:41:18|0.0007574
04:41:19|0.00075771
04:41:19|0.00075775
04:41:20|0.00075775
04:41:22|0.00075775
04:41:23|0.00075775
04:41:24|0.00075775
04:41:25|0.00075761
04:41:26|0.00075761
04:41:27|0.00075761
04:41:29|0.00075761
04:41:30|0.00075761
04:41:31|0.00075761
04:41:31|0.00075704
04:41:33|0.00075683
04:41:33|0.00075677
04:41:35|0.00075675
04:41:36|0.00075675
04:41:37|0.00075675
04:41:38|0.00075675
04:41:39|0.00075675
04:41:40|0.00075675
04:41:41|0.00075675
04:41:42|0.00075675
04:41:43|0.0007577
04:41:44|0.0007577
04:41:45|0.0007577
04:41:46|0.0007577
04:41:47|0.0007577
04:41:48|0.0007577
04:41:50|0.0007577
04:41:51|0.0007577
04:41:51|0.0007577
04:41:52|0.0007577
04:41:53|0.0007577
04:41:55|0.0007577
04:41:55|0.00075787
04:41:56|0.00075779
04:41:57|0.00075779
04:41:58|0.00075842
04:41:59|0.00075842
04:42:00|0.00075842
04:42:01|0.00075867
04:42:03|0.0007589
04:42:04|0.0007589
04:42:04|0.00075891
04:42:06|0.00075891
04:42:06|0.00075891
04:42:08|0.00075874
04:42:09|0.00075874
04:42:10|0.00075874
04:42:11|0.00075928
04:42:11|0.00075928
04:42:13|0.00075928
04:42:13|0.00075928
04:42:14|0.00075928
04:42:15|0.00075928
04:42:17|0.00075928
04:42:17|0.00075857
04:42:19|0.00075857
04:42:19|0.00075857
04:42:20|0.00075816
04:42:21|0.00075816
04:42:23|0.00075849
04:42:24|0.00075848
04:42:25|0.00075831
04:42:27|0.00075779
04:42:28|0.00075779
04:42:28|0.00075779
04:42:30|0.00075779
04:42:31|0.00075827
04:42:32|0.00075859
04:42:33|0.00075859
04:42:35|0.00075859
04:42:35|0.00075859
04:42:36|0.00075859
04:42:37|0.00075859
04:42:39|0.00075859
04:42:40|0.00075859
04:42:41|0.00075859
04:42:42|0.00075859
04:42:43|0.00075859
04:42:44|0.00075859
04:42:45|0.00075859
04:42:46|0.00075859
04:42:47|0.00075859
04:42:48|0.00075859
04:42:49|0.00075859
04:42:51|0.00075859
04:42:51|0.00075859
04:42:52|0.00075859
04:42:53|0.00075859
04:42:55|0.00075859
04:42:56|0.00075793
04:42:57|0.00075793
04:42:58|0.00075793
04:42:58|0.00075793
04:43:00|0.00075793
04:43:00|0.00075793
04:43:01|0.00075793
04:43:03|0.00075793
04:43:04|0.00075793
04:43:05|0.00075793
04:43:06|0.00075752
04:43:07|0.00075752
04:43:08|0.00075752
04:43:09|0.00075752
04:43:10|0.00075752
04:43:11|0.00075752
04:43:12|0.00075747
04:43:13|0.00075747
04:43:14|0.00075747
04:43:15|0.00075779
04:43:16|0.00075779
04:43:17|0.00075779
04:43:18|0.00075779
04:43:19|0.0007577
04:43:20|0.0007577
04:43:21|0.0007577
04:43:22|0.0007577
04:43:24|0.0007577
04:43:25|0.0007577
04:43:25|0.0007577
04:43:27|0.0007577
04:43:28|0.0007577
04:43:28|0.0007577
04:43:30|0.0007577
04:43:31|0.00075753
04:43:32|0.00075753
04:43:33|0.00075753
04:43:34|0.00075753
04:43:36|0.00075753
04:43:37|0.00075753
04:43:37|0.00075753
04:43:39|0.00075753
04:43:40|0.00075753
04:43:40|0.00075753
04:43:42|0.00075765
04:43:43|0.00075765
04:43:44|0.00075765
04:43:44|0.00075751
04:43:46|0.0007572
04:43:47|0.0007572
04:43:48|0.0007572
04:43:49|0.00075759
04:43:50|0.00075759
04:43:50|0.00075759
04:43:52|0.00075759
04:43:53|0.00075759
04:43:54|0.00075759
04:43:55|0.00075759
04:43:56|0.00075759
04:43:57|0.00075827
04:43:58|0.00075827
04:44:00|0.00075827
04:44:00|0.00075835
04:44:02|0.00075835
04:44:03|0.00075835
04:44:03|0.00075835
04:44:04|0.00075835
04:44:06|0.00075835
04:44:06|0.00075835
04:44:08|0.00075835
04:44:08|0.00075835
04:44:10|0.00075835
04:44:11|0.00075835
04:44:11|0.00075835
04:44:13|0.00075835
04:44:14|0.00075835
04:44:14|0.00075835
04:44:16|0.00075779
04:44:16|0.00075779
04:44:18|0.00075779
04:44:19|0.00075779
04:44:20|0.00075779
04:44:21|0.00075779
04:44:22|0.00075779
04:44:23|0.00075779
04:44:24|0.00075779
04:44:26|0.00075779
04:44:27|0.00075779
04:44:28|0.00075779
04:44:29|0.00075779
04:44:30|0.00075779
04:44:32|0.00075779
04:44:32|0.00075779
04:44:33|0.00075762
04:44:35|0.00075762
04:44:36|0.00075762
04:44:37|0.00075764
04:44:37|0.00075762
04:44:38|0.00075753
04:44:40|0.00075725
04:44:41|0.00075725
04:44:42|0.00075725
04:44:42|0.00075725
04:44:44|0.00075725
04:44:45|0.00075725
04:44:47|0.00075725
04:44:47|0.00075763
04:44:48|0.00075763
04:44:49|0.00075811
04:44:50|0.00075786
04:44:52|0.00075771
04:44:53|0.00075803
04:44:54|0.00075803
04:44:55|0.00075803
04:44:56|0.00075803
04:44:57|0.00075803
04:44:58|0.00075803
04:44:59|0.00075803
04:44:59|0.00075803
04:45:01|0.00075803
04:45:02|0.00075803
04:45:03|0.00075803
04:45:04|0.00075795
04:45:05|0.00075824
04:45:06|0.00075824
04:45:08|0.00075824
04:45:09|0.00075824
04:45:09|0.00075824
04:45:11|0.00075824
04:45:11|0.00075824
04:45:12|0.00075713
04:45:13|0.000757
04:45:15|0.00075721
04:45:15|0.00075774
04:45:16|0.00075774
04:45:17|0.00075826
04:45:18|0.00075826
04:45:20|0.00075826
04:45:20|0.00075826
04:45:21|0.00075826
04:45:23|0.00075826
04:45:24|0.00075826
04:45:24|0.00075826
04:45:26|0.00075826
04:45:28|0.00075826
04:45:28|0.00075826
04:45:29|0.00075826
04:45:30|0.00075826
04:45:32|0.00075826
04:45:33|0.00075826
04:45:34|0.00075769
04:45:34|0.00075769
04:45:35|0.00075769
04:45:37|0.00075769
04:45:38|0.00075769
04:45:38|0.00075672
04:45:40|0.00075672
04:45:40|0.00075672
04:45:42|0.00075672
04:45:43|0.00075648
04:45:44|0.00075632
04:45:45|0.00075604
04:45:46|0.00075604
04:45:47|0.00075609
04:45:48|0.00075608
04:45:50|0.00075609
04:45:50|0.00075609
04:45:51|0.00075609
04:45:53|0.00075609
04:45:53|0.00075609
04:45:55|0.00075576
04:45:56|0.00075609
04:45:57|0.00075609
04:45:58|0.00075609
04:45:59|0.00075609
04:46:01|0.00075609
04:46:01|0.00075609
04:46:03|0.00075611
04:46:04|0.00075611
04:46:05|0.00075576
04:46:05|0.00075576
04:46:07|0.00075576
04:46:07|0.00075576
04:46:08|0.00075544
04:46:09|0.00075544
04:46:11|0.00075544
04:46:12|0.00075544
04:46:12|0.00075544
04:46:13|0.00075544
04:46:15|0.00075544
04:46:16|0.00075544
04:46:17|0.00075544
04:46:18|0.00075544
04:46:19|0.00075544
04:46:20|0.00075544
04:46:21|0.00075544
04:46:22|0.00075544
04:46:23|0.00075544
04:46:24|0.00075544
04:46:25|0.00075544
04:46:26|0.00075707
04:46:27|0.00075707
04:46:28|0.00075707
04:46:29|0.00075707
04:46:30|0.00075707
04:46:32|0.00075707
04:46:34|0.0007568
04:46:34|0.0007568
04:46:36|0.00075731
04:46:37|0.00075731
04:46:38|0.00075731
04:46:39|0.00075731
04:46:40|0.00075731
04:46:41|0.00075731
04:46:42|0.00075731
04:46:43|0.00075731
04:46:44|0.00075731
04:46:45|0.00075731
04:46:46|0.00075624
04:46:47|0.00075624
04:46:48|0.0007564
04:46:49|0.0007564
04:46:51|0.00075599
04:46:52|0.00075599
04:46:52|0.00075599
04:46:53|0.00075599
04:46:54|0.00075599
04:46:56|0.00075599
04:46:57|0.00075599
04:46:57|0.00075599
04:46:59|0.00075599
04:46:59|0.00075599
04:47:01|0.00075599
04:47:03|0.00075619
04:47:04|0.00075651
04:47:05|0.00075651
04:47:06|0.00075624
04:47:07|0.00075624
04:47:08|0.00075662
04:47:09|0.00075662
04:47:09|0.00075662
04:47:11|0.00075662
04:47:12|0.00075662
04:47:13|0.00075662
04:47:14|0.00075662
04:47:14|0.00075662
04:47:16|0.00075651
04:47:17|0.00075651
04:47:18|0.00075651
04:47:19|0.00075619
04:47:20|0.00075619
04:47:21|0.00075619
04:47:22|0.00075619
04:47:23|0.00075619
04:47:24|0.00075619
04:47:25|0.00075619
04:47:26|0.00075619
04:47:27|0.00075667
04:47:28|0.00075667
04:47:29|0.00075667
04:47:30|0.00075683
04:47:31|0.00075683
04:47:32|0.00075683
04:47:33|0.00075683
04:47:35|0.00075683
04:47:35|0.00075683
04:47:36|0.00075683
04:47:38|0.00075683
04:47:39|0.00075656
04:47:40|0.00075656
04:47:41|0.00075656
04:47:41|0.00075656
04:47:43|0.00075656
04:47:43|0.00075656
04:47:45|0.00075656
04:47:46|0.00075656
04:47:47|0.00075656
04:47:48|0.00075624
04:47:50|0.00075616
04:47:50|0.00075616
04:47:52|0.00075616
04:47:52|0.00075616
04:47:53|0.00075616
04:47:54|0.00075616
04:47:56|0.00075616
04:47:57|0.00075616
04:47:58|0.00075616
04:47:58|0.00075616
04:47:59|0.00075616
04:48:00|0.00075616
04:48:01|0.00075659
04:48:02|0.00075659
04:48:04|0.000757
04:48:05|0.000757
04:48:06|0.000757
04:48:08|0.000757
04:48:08|0.000757
04:48:09|0.000757
04:48:10|0.000757
04:48:12|0.000757
04:48:12|0.000757
04:48:13|0.000757
04:48:14|0.000757
04:48:15|0.000757
04:48:16|0.000757
04:48:17|0.000757
04:48:19|0.000757
04:48:20|0.00075755
04:48:21|0.00075763
04:48:22|0.00075763
04:48:22|0.00075763
04:48:24|0.00075763
04:48:26|0.00075763
04:48:27|0.00075763
04:48:27|0.00075787
04:48:28|0.00075787
04:48:30|0.00075835
04:48:30|0.00075882
04:48:32|0.00075882
04:48:32|0.00075882
04:48:34|0.00075915
04:48:35|0.00075921
04:48:36|0.00075921
04:48:37|0.00075947
04:48:38|0.00075947
04:48:39|0.00075947
04:48:40|0.00075947
04:48:42|0.00075947
04:48:43|0.00075904
04:48:44|0.00075904
04:48:44|0.00075885
04:48:45|0.00075885
04:48:46|0.00075885
04:48:47|0.00075885
04:48:48|0.00075885
04:48:49|0.00075885
04:48:50|0.0007588
04:48:51|0.0007588
04:48:53|0.00075878
04:48:53|0.00075878
04:48:55|0.0007585
04:48:56|0.0007585
04:48:56|0.0007585
04:48:58|0.0007585
04:48:58|0.0007585
04:48:59|0.00075848
04:49:01|0.00075848
04:49:02|0.00075899
04:49:03|0.00075899
04:49:03|0.00075899
04:49:04|0.00075907
04:49:05|0.00075907
04:49:07|0.00075907
04:49:08|0.00075893
04:49:09|0.00075827
04:49:10|0.00075822
04:49:11|0.00075824
04:49:11|0.00075824
04:49:13|0.00075824
04:49:14|0.00075824
04:49:15|0.00075789
04:49:16|0.00075789
04:49:17|0.00075789
04:49:18|0.00075789
04:49:19|0.00075789
04:49:20|0.00075789
04:49:21|0.00075789
04:49:22|0.00075789
04:49:23|0.00075789
04:49:24|0.00075789
04:49:25|0.00075789
04:49:27|0.00075789
04:49:28|0.00075789
04:49:29|0.00075794
04:49:30|0.00075794
04:49:31|0.00075794
04:49:33|0.00075794
04:49:33|0.00075794
04:49:34|0.00075794
04:49:36|0.00075808
04:49:37|0.000758
04:49:38|0.000758
04:49:39|0.000758
04:49:41|0.000758
04:49:41|0.000758
04:49:43|0.00075808
04:49:44|0.00075808
04:49:44|0.00075808
04:49:46|0.00075808
04:49:47|0.00075808
04:49:48|0.000758
04:49:49|0.000758
04:49:50|0.000758
04:49:51|0.000758
04:49:52|0.000758
04:49:53|0.000758
04:49:54|0.000758
04:49:55|0.000758
04:49:56|0.00075768
04:49:57|0.00075768
04:49:58|0.00075768
04:49:59|0.00075768
04:50:00|0.00075768
04:50:01|0.00075768
04:50:02|0.00075768
04:50:03|0.00075768
04:50:04|0.00075822
04:50:05|0.00075851
04:50:06|0.00075792
04:50:07|0.00075792
04:50:08|0.00075792
04:50:09|0.00075792
04:50:10|0.00075792
04:50:11|0.00075792
04:50:12|0.00075792
04:50:13|0.00075792
04:50:14|0.00075792
04:50:15|0.00075792
04:50:17|0.00075792
04:50:17|0.00075792
04:50:18|0.00075792
04:50:19|0.00075792
04:50:21|0.00075792
04:50:22|0.00075792
04:50:23|0.00075792
04:50:23|0.00075784
04:50:24|0.00075784
04:50:25|0.00075784
04:50:26|0.00075784
04:50:28|0.00075784
04:50:28|0.00075784
04:50:29|0.00075784
04:50:30|0.00075784
04:50:32|0.00075784
04:50:33|0.00075851
04:50:34|0.00075851
04:50:35|0.00075851
04:50:36|0.00075851
04:50:37|0.00075851
04:50:38|0.00075851
04:50:39|0.00075851
04:50:41|0.00075851
04:50:42|0.00075832
04:50:43|0.00075832
04:50:43|0.00075832
04:50:44|0.00075832
04:50:46|0.00075827
04:50:46|0.00075827
04:50:47|0.00075827
04:50:49|0.00075827
04:50:49|0.00075827
04:50:51|0.00075827
04:50:52|0.00075827
04:50:53|0.00075827
04:50:54|0.000758
04:50:55|0.000758
04:50:56|0.000758
04:50:57|0.00075776
04:50:58|0.00075776
04:50:59|0.00075801
04:51:00|0.00075801
04:51:01|0.00075785
04:51:02|0.00075759
04:51:04|0.00075723
04:51:05|0.00075723
04:51:06|0.00075723
04:51:06|0.00075657
04:51:07|0.00075705
04:51:08|0.00075712
04:51:09|0.00075712
04:51:10|0.00075712
04:51:12|0.00075712
04:51:13|0.00075712
04:51:13|0.00075712
04:51:15|0.00075712
04:51:16|0.00075712
04:51:18|0.00075712
04:51:19|0.00075712
04:51:20|0.00075712
04:51:21|0.00075712
04:51:21|0.00075712
04:51:22|0.00075712
04:51:24|0.00075712
04:51:25|0.00075712
04:51:26|0.00075712
04:51:27|0.00075712
04:51:27|0.00075712
04:51:28|0.00075712
04:51:29|0.00075712
04:51:30|0.00075712
04:51:32|0.00075712
04:51:33|0.00075712
04:51:35|0.00075712
04:51:35|0.00075712
04:51:37|0.00075712
04:51:37|0.00075712
04:51:38|0.00075712
04:51:40|0.00075712
04:51:41|0.00075712
04:51:42|0.00075712
04:51:44|0.00075712
04:51:45|0.00075712
04:51:46|0.00075712
04:51:46|0.00075712
04:51:48|0.00075712
04:51:49|0.00075776
04:51:50|0.00075776
04:51:51|0.00075776
04:51:52|0.00075795
04:51:53|0.00075803
04:51:54|0.00075803
04:51:55|0.00075776
04:51:57|0.00075776
04:51:58|0.00075776
04:51:59|0.00075776
04:51:59|0.00075776
04:52:01|0.00075776
04:52:02|0.00075776
04:52:03|0.00075776
04:52:04|0.00075776
04:52:05|0.00075751
04:52:05|0.00075751
04:52:07|0.00075751
04:52:08|0.00075751
04:52:09|0.00075751
04:52:10|0.00075722
04:52:11|0.00075722
04:52:13|0.00075722
04:52:13|0.00075731
04:52:15|0.00075731
04:52:16|0.00075731
04:52:17|0.00075731
04:52:18|0.00075731
04:52:19|0.00075731
04:52:20|0.00075731
04:52:21|0.00075731
04:52:22|0.00075731
04:52:23|0.00075731
04:52:24|0.00075731
04:52:25|0.00075731
04:52:26|0.00075731
04:52:27|0.00075731
04:52:28|0.00075731
04:52:29|0.00075803
04:52:30|0.00075842
04:52:31|0.00075843
04:52:32|0.00075843
04:52:34|0.00075843
04:52:35|0.00075843
04:52:36|0.00075843
04:52:38|0.00075843
04:52:38|0.00075843
04:52:40|0.0007584
04:52:40|0.0007584
04:52:42|0.0007584
04:52:43|0.0007584
04:52:44|0.0007584
04:52:45|0.0007584
04:52:46|0.0007584
04:52:47|0.0007584
04:52:47|0.0007584
04:52:49|0.0007584
04:52:49|0.0007584
04:52:51|0.0007584
04:52:51|0.0007584
04:52:53|0.0007584
04:52:54|0.00075816
04:52:55|0.00075781
04:52:56|0.00075781
04:52:57|0.00075784
04:52:57|0.00075784
04:52:59|0.00075751
04:53:01|0.00075751
04:53:01|0.00075751
04:53:03|0.00075751
04:53:04|0.00075744
04:53:05|0.00075744
04:53:06|0.00075744
04:53:07|0.00075744
04:53:08|0.00075744
04:53:09|0.00075744
04:53:10|0.00075744
04:53:11|0.00075744
04:53:12|0.00075744
04:53:13|0.00075744
04:53:14|0.00075744
04:53:15|0.00075744
04:53:16|0.00075752
04:53:17|0.00075744
04:53:18|0.00075744
04:53:18|0.00075744
04:53:19|0.00075744
04:53:21|0.00075744
04:53:22|0.00075744
04:53:23|0.00075744
04:53:23|0.00075722
04:53:25|0.00075722
04:53:26|0.00075755
04:53:27|0.00075755
04:53:28|0.00075755
04:53:29|0.00075755
04:53:30|0.00075755
04:53:31|0.00075755
04:53:32|0.00075755
04:53:33|0.00075755
04:53:35|0.0007576
04:53:37|0.00075787
04:53:37|0.00075787
04:53:39|0.00075787
04:53:41|0.00075787
04:53:42|0.00075787
04:53:42|0.00075787
04:53:43|0.00075787
04:53:45|0.00075787
04:53:46|0.00075787
04:53:46|0.00075787
04:53:48|0.00075818
04:53:48|0.00075818
04:53:50|0.00075818
04:53:51|0.00075827
04:53:52|0.00075827
04:53:53|0.00075827
04:53:54|0.00075827
04:53:55|0.00075827
04:53:56|0.00075827
04:53:57|0.00075827
04:53:58|0.00075827
04:53:59|0.00075787
04:54:00|0.00075787
04:54:01|0.00075787
04:54:02|0.00075787
04:54:04|0.00075787
04:54:05|0.00075787
04:54:05|0.00075787
04:54:07|0.00075819
04:54:07|0.00075819
04:54:09|0.00075819
04:54:10|0.00075819
04:54:11|0.00075819
04:54:11|0.00075819
04:54:12|0.00075819
04:54:13|0.00075835
04:54:15|0.00075843
04:54:16|0.00075843
04:54:17|0.00075843
04:54:18|0.00075843
04:54:18|0.00075899
04:54:21|0.00075891
04:54:21|0.00075849
04:54:22|0.00075849
04:54:23|0.00075849
04:54:24|0.00075849
04:54:25|0.00075849
04:54:26|0.00075849
04:54:27|0.00075849
04:54:28|0.00075849
04:54:30|0.00075849
04:54:31|0.00075849
04:54:31|0.00075849
04:54:33|0.00075849
04:54:33|0.00075849
04:54:35|0.00075816
04:54:36|0.00075816
04:54:37|0.00075816
04:54:39|0.00075827
04:54:40|0.00075827
04:54:41|0.000758
04:54:42|0.000758
04:54:43|0.000758
04:54:44|0.000758
04:54:45|0.000758
04:54:46|0.000758
04:54:46|0.000758
04:54:48|0.000758
04:54:49|0.000758
04:54:50|0.000758
04:54:52|0.000758
04:54:52|0.000758
04:54:54|0.000758
04:54:54|0.000758
04:54:56|0.000758
04:54:57|0.000758
04:54:57|0.000758
04:54:58|0.000758
04:54:59|0.000758
04:55:00|0.000758
04:55:02|0.000758
04:55:02|0.000758
04:55:04|0.00075835
04:55:04|0.00075835
04:55:05|0.00075835
04:55:07|0.00075835
04:55:08|0.00075835
04:55:09|0.00075835
04:55:10|0.00075835
04:55:11|0.00075835
04:55:12|0.00075835
04:55:13|0.00075835
04:55:13|0.00075835
04:55:14|0.00075835
04:55:16|0.00075835
04:55:17|0.00075835
04:55:17|0.00075835
04:55:19|0.00075835
04:55:20|0.00075835
04:55:21|0.00075835
04:55:22|0.00075835
04:55:22|0.00075835
04:55:24|0.00075835
04:55:25|0.00075835
04:55:26|0.00075835
04:55:26|0.00075835
04:55:28|0.00075835
04:55:28|0.00075835
04:55:30|0.00075835
04:55:30|0.000758
04:55:32|0.00075793
04:55:33|0.00075751
04:55:34|0.00075713
04:55:35|0.00075696
04:55:36|0.00075686
04:55:37|0.00075686
04:55:39|0.00075686
04:55:40|0.00075686
04:55:40|0.00075686
04:55:42|0.00075696
04:55:43|0.00075657
04:55:44|0.00075657
04:55:45|0.00075656
04:55:46|0.00075656
04:55:47|0.00075637
04:55:48|0.00075677
04:55:49|0.00075677
04:55:50|0.00075648
04:55:51|0.00075648
04:55:52|0.00075648
04:55:53|0.00075634
04:55:54|0.00075624
04:55:55|0.00075616
04:55:56|0.00075624
04:55:57|0.00075599
04:55:58|0.00075599
04:55:59|0.00075599
04:56:00|0.00075599
04:56:01|0.00075599
04:56:02|0.00075599
04:56:03|0.00075599
04:56:04|0.00075599
04:56:05|0.00075599
04:56:06|0.00075599
04:56:07|0.00075593
04:56:08|0.00075603
04:56:10|0.00075603
04:56:10|0.00075603
04:56:12|0.00075539
04:56:12|0.00075539
04:56:13|0.00075539
04:56:14|0.00075539
04:56:15|0.00075539
04:56:17|0.00075539
04:56:17|0.00075539
04:56:19|0.00075539
04:56:19|0.00075539
04:56:20|0.00075539
04:56:22|0.00075539
04:56:23|0.00075539
04:56:23|0.00075539
04:56:24|0.00075539
04:56:26|0.00075539
04:56:27|0.00075539
04:56:28|0.00075539
04:56:29|0.00075539
04:56:30|0.00075539
04:56:31|0.00075539
04:56:32|0.00075539
04:56:33|0.00075539
04:56:34|0.00075539
04:56:35|0.00075539
04:56:36|0.00075539
04:56:38|0.00075539
04:56:39|0.00075587
04:56:40|0.00075587
04:56:41|0.00075617
04:56:42|0.00075617
04:56:44|0.00075626
04:56:45|0.00075626
04:56:45|0.00075626
04:56:47|0.00075626
04:56:48|0.00075626
04:56:48|0.00075626
04:56:49|0.00075626
04:56:50|0.00075643
04:56:51|0.00075643
04:56:52|0.00075643
04:56:54|0.00075643
04:56:54|0.00075643
04:56:56|0.00075643
04:56:56|0.00075643
04:56:58|0.00075643
04:56:59|0.00075643
04:57:00|0.00075643
04:57:00|0.00075643
04:57:02|0.00075643
04:57:03|0.00075643
04:57:04|0.00075643
04:57:05|0.00075643
04:57:06|0.00075643
04:57:07|0.00075643
04:57:08|0.00075643
04:57:09|0.00075643
04:57:10|0.00075643
04:57:11|0.00075643
04:57:12|0.00075643
04:57:13|0.00075643
04:57:14|0.00075643
04:57:15|0.00075643
04:57:16|0.00075643
04:57:17|0.00075643
04:57:18|0.00075643
04:57:19|0.00075643
04:57:20|0.00075643
04:57:22|0.00075643
04:57:22|0.00075755
04:57:23|0.00075755
04:57:25|0.00075755
04:57:25|0.00075755
04:57:26|0.00075755
04:57:27|0.00075755
04:57:28|0.00075755
04:57:29|0.00075744
04:57:31|0.00075744
04:57:31|0.00075744
04:57:32|0.00075744
04:57:33|0.00075688
04:57:34|0.00075688
04:57:35|0.00075688
04:57:36|0.00075688
04:57:37|0.00075688
04:57:39|0.00075699
04:57:41|0.00075699
04:57:42|0.00075699
04:57:43|0.00075699
04:57:43|0.00075699
04:57:44|0.00075699
04:57:46|0.00075699
04:57:47|0.00075699
04:57:48|0.00075699
04:57:49|0.00075699
04:57:50|0.00075699
04:57:51|0.00075699
04:57:52|0.00075699
04:57:53|0.00075699
04:57:54|0.00075699
04:57:55|0.00075699
04:57:56|0.00075699
04:57:57|0.00075699
04:57:58|0.00075699
04:57:59|0.00075699
04:58:01|0.00075699
04:58:02|0.00075723
04:58:03|0.00075723
04:58:04|0.00075723
04:58:05|0.00075723
04:58:06|0.00075723
04:58:07|0.00075723
04:58:08|0.00075723
04:58:09|0.00075723
04:58:10|0.00075723
04:58:11|0.00075723
04:58:12|0.00075723
04:58:13|0.00075762
04:58:14|0.00075762
04:58:15|0.00075762
04:58:16|0.00075761
04:58:17|0.00075761
04:58:18|0.00075761
04:58:19|0.00075761
04:58:20|0.00075761
04:58:21|0.00075761
04:58:22|0.00075761
04:58:23|0.00075761
04:58:24|0.00075761
04:58:25|0.00075761
04:58:26|0.00075761
04:58:27|0.00075761
04:58:28|0.00075761
04:58:29|0.00075761
04:58:30|0.00075761
04:58:31|0.00075761
04:58:32|0.00075761
04:58:33|0.00075761
04:58:34|0.00075761
04:58:35|0.00075779
04:58:37|0.00075779
04:58:38|0.00075779
04:58:39|0.00075779
04:58:39|0.00075779
04:58:40|0.00075779
04:58:41|0.00075779
04:58:43|0.00075779
04:58:43|0.00075779
04:58:45|0.00075779
04:58:46|0.00075779
04:58:48|0.00075779
04:58:49|0.00075779
04:58:50|0.00075779
04:58:51|0.00075779
04:58:52|0.00075779
04:58:53|0.00075779
04:58:53|0.00075779
04:58:55|0.00075779
04:58:56|0.00075779
04:58:57|0.00075779
04:58:58|0.00075779
04:58:59|0.00075779
04:59:00|0.00075779
04:59:01|0.00075779
04:59:02|0.00075779
04:59:03|0.00075779
04:59:04|0.00075779
04:59:05|0.00075779
04:59:06|0.00075779
04:59:07|0.00075779
04:59:08|0.00075779
04:59:10|0.00075779
04:59:11|0.00075779
04:59:11|0.00075779
04:59:12|0.00075779
04:59:14|0.00075779
04:59:15|0.00075779
04:59:16|0.00075779
04:59:16|0.00075779
04:59:18|0.00075779
04:59:18|0.0007572
04:59:19|0.00075771
04:59:21|0.00075771
04:59:21|0.00075763
04:59:23|0.00075763
04:59:23|0.00075763
04:59:24|0.00075763
04:59:25|0.00075763
04:59:27|0.00075783
04:59:27|0.00075783
04:59:29|0.00075783
04:59:30|0.00075783
04:59:30|0.00075783
04:59:33|0.00075783
04:59:33|0.00075783
04:59:34|0.00075783
04:59:35|0.00075783
04:59:36|0.00075783
04:59:37|0.00075783
04:59:38|0.00075783
04:59:40|0.00075783
04:59:41|0.00075783
04:59:42|0.00075783
04:59:43|0.00075783
04:59:45|0.00075783
04:59:45|0.00075783
04:59:46|0.00075787
04:59:48|0.00075787
04:59:50|0.00075787
04:59:52|0.00075787
04:59:52|0.00075787
04:59:53|0.00075787
04:59:55|0.00075787
04:59:56|0.00075787
04:59:56|0.00075787
04:59:58|0.00075787
04:59:59|0.00075787
05:00:00|0.00075787
05:00:01|0.00075787
05:00:01|0.00075793
05:00:03|0.00075875
05:00:04|0.00075875
05:00:04|0.00075875
05:00:06|0.00075875
05:00:07|0.00075875
05:00:08|0.00075859
05:00:09|0.00075859
05:00:10|0.00075859
05:00:11|0.00075859
05:00:12|0.00075859
05:00:12|0.00075859
05:00:14|0.00075859
05:00:15|0.00075859
05:00:16|0.00075859
05:00:16|0.00075859
05:00:18|0.00075859
05:00:19|0.00075859
05:00:20|0.00075859
05:00:21|0.00075859
05:00:22|0.00075859
05:00:23|0.00075859
05:00:24|0.00075859
05:00:25|0.00075859
05:00:25|0.00075834
05:00:26|0.00075834
05:00:27|0.00075834
05:00:29|0.00075875
05:00:29|0.00075875
05:00:32|0.00075875
05:00:32|0.00075875
05:00:33|0.00075875
05:00:34|0.00075875
05:00:35|0.00075875
05:00:37|0.00075875
05:00:37|0.00075875
05:00:39|0.00075875
05:00:39|0.00075875
05:00:40|0.00075875
05:00:41|0.00075875
05:00:42|0.00075875
05:00:44|0.00075875
05:00:45|0.00075875
05:00:47|0.00075875
05:00:48|0.00075875
05:00:50|0.00075875
05:00:51|0.00075816
05:00:51|0.00075816
05:00:53|0.00075835
05:00:54|0.00075843
05:00:55|0.00075843
05:00:56|0.00075843
05:00:57|0.00075843
05:00:58|0.00075843
05:00:59|0.00075843
05:01:00|0.00075843
05:01:01|0.00075845
05:01:02|0.00075845
05:01:03|0.00075835
05:01:05|0.00075851
05:01:05|0.00075875
05:01:06|0.00075875
05:01:07|0.00075875
05:01:08|0.00075875
05:01:09|0.00075875
05:01:10|0.00075875
05:01:11|0.00075875
05:01:13|0.00075875
05:01:13|0.00075833
05:01:14|0.00075833
05:01:16|0.00075833
05:01:17|0.00075833
05:01:17|0.00075833
05:01:19|0.00075833
05:01:20|0.00075833
05:01:20|0.00075827
05:01:22|0.00075827
05:01:22|0.00075827
05:01:23|0.00075827
05:01:25|0.00075827
05:01:25|0.00075827
05:01:26|0.00075827
05:01:27|0.00075827
05:01:28|0.00075816
05:01:30|0.00075827
05:01:31|0.00075843
05:01:31|0.00075843
05:01:33|0.00075875
05:01:34|0.00075875
05:01:34|0.00075875
05:01:36|0.00075875
05:01:37|0.00075875
05:01:38|0.00075875
05:01:39|0.0007584
05:01:40|0.0007584
05:01:41|0.0007584
05:01:42|0.0007584
05:01:43|0.0007584
05:01:44|0.0007584
05:01:45|0.0007584
05:01:47|0.00075808
05:01:48|0.00075808
05:01:48|0.00075808
05:01:50|0.00075808
05:01:50|0.00075808
05:01:52|0.00075808
05:01:53|0.00075808
05:01:54|0.00075808
05:01:55|0.00075808
05:01:56|0.00075808
05:01:58|0.00075857
05:01:59|0.00075857
05:02:00|0.00075857
05:02:01|0.00075857
05:02:02|0.00075857
05:02:03|0.00075896
05:02:04|0.0007588
05:02:05|0.0007588
05:02:06|0.0007588
05:02:07|0.0007588
05:02:08|0.0007588
05:02:10|0.0007588
05:02:10|0.0007588
05:02:11|0.00075917
05:02:12|0.00075917
05:02:14|0.00075917
05:02:14|0.00075917
05:02:15|0.00075917
05:02:16|0.00075917
05:02:17|0.00075917
05:02:19|0.00075917
05:02:19|0.00075917
05:02:20|0.00075917
05:02:22|0.00076065
05:02:23|0.00076065
05:02:23|0.00076065
05:02:25|0.00076065
05:02:26|0.00076065
05:02:27|0.00076065
05:02:28|0.00076065
05:02:29|0.00076065
05:02:30|0.00076055
05:02:31|0.00076055
05:02:32|0.00076055
05:02:33|0.00076055
05:02:34|0.00076055
05:02:35|0.00076055
05:02:37|0.00076055
05:02:38|0.00076048
05:02:39|0.00076016
05:02:40|0.00076016
05:02:40|0.00076016
05:02:42|0.00076016
05:02:44|0.00076016
05:02:45|0.00076016
05:02:46|0.00076016
05:02:47|0.00075984
05:02:48|0.00075983
05:02:49|0.00075983
05:02:50|0.00076042
05:02:51|0.00076042
05:02:53|0.00076042
05:02:54|0.00076042
05:02:54|0.00076042
05:02:57|0.00076042
05:02:58|0.00076042
05:02:59|0.00076042
05:02:59|0.00076042
05:03:00|0.00076042
05:03:01|0.00076075
05:03:02|0.00076075
05:03:03|0.00076075
05:03:04|0.00076075
05:03:06|0.00076075
05:03:07|0.00076075
05:03:07|0.00076075
05:03:09|0.00076075
05:03:09|0.00076075
05:03:10|0.00076075
05:03:11|0.00076075
05:03:13|0.00076075
05:03:14|0.00076075
05:03:15|0.00076075
05:03:16|0.00076009
05:03:16|0.00076009
05:03:17|0.00076035
05:03:18|0.00076083
05:03:19|0.00076083
05:03:21|0.00076083
05:03:22|0.00076032
05:03:23|0.00076032
05:03:23|0.00076032
05:03:25|0.00076032
05:03:25|0.00076032
05:03:27|0.00076032
05:03:28|0.00076032
05:03:28|0.00076032
05:03:29|0.00076032
05:03:31|0.00076032
05:03:32|0.00076032
05:03:33|0.00076032
05:03:34|0.00076
05:03:35|0.00076
05:03:37|0.00076
05:03:38|0.00076
05:03:38|0.00076
05:03:39|0.00076
05:03:40|0.00076
05:03:42|0.00076
05:03:42|0.00076
05:03:43|0.00076
05:03:45|0.00076
05:03:47|0.00076
05:03:48|0.00076
05:03:48|0.00076
05:03:50|0.00076
05:03:51|0.00076
05:03:52|0.00076
05:03:52|0.00076
05:03:54|0.00076
05:03:54|0.00076
05:03:57|0.00075896
05:03:58|0.00075896
05:03:58|0.00075913
05:03:59|0.00075913
05:04:00|0.00075913
05:04:02|0.0007588
05:04:03|0.0007588
05:04:03|0.00075923
05:04:06|0.00075923
05:04:07|0.00075848
05:04:08|0.00075848
05:04:09|0.00075844
05:04:10|0.00075844
05:04:11|0.00075867
05:04:12|0.00075867
05:04:13|0.00075867
05:04:14|0.00075867
05:04:15|0.00075867
05:04:16|0.00075899
05:04:17|0.00075899
05:04:18|0.00075899
05:04:19|0.00075844
05:04:20|0.00075844
05:04:21|0.00075844
05:04:22|0.00075844
05:04:23|0.00075827
05:04:24|0.00075827
05:04:25|0.00075827
05:04:26|0.00075827
05:04:28|0.00075827
05:04:28|0.00075785
05:04:30|0.00075825
05:04:30|0.00075784
05:04:32|0.00075784
05:04:32|0.00075784
05:04:33|0.00075784
05:04:34|0.00075784
05:04:35|0.00075795
05:04:36|0.00075795
05:04:37|0.00075795
05:04:39|0.00075795
05:04:39|0.00075795
05:04:40|0.00075819
05:04:41|0.00075819
05:04:43|0.00075819
05:04:44|0.00075819
05:04:44|0.00075819
05:04:46|0.00075819
05:04:47|0.00075819
05:04:48|0.00075824
05:04:49|0.00075824
05:04:50|0.00075824
05:04:51|0.00075824
05:04:52|0.00075824
05:04:53|0.00075824
05:04:54|0.00075824
05:04:55|0.00075824
05:04:56|0.00075824
05:04:57|0.00075824
05:04:59|0.00075824
05:05:00|0.00075824
05:05:01|0.00075824
05:05:02|0.00075784
05:05:04|0.00075801
05:05:04|0.00075736
05:05:05|0.00075736
05:05:06|0.00075736
05:05:07|0.0007572
05:05:08|0.00075739
05:05:10|0.00075739
05:05:11|0.00075739
05:05:12|0.00075755
05:05:13|0.00075755
05:05:13|0.00075704
05:05:14|0.00075747
05:05:15|0.00075787
05:05:16|0.00075814
05:05:17|0.00075814
05:05:18|0.00075814
05:05:20|0.00075814
05:05:20|0.00075814
05:05:22|0.00075768
05:05:23|0.00075768
05:05:23|0.00075768
05:05:24|0.00075768
05:05:26|0.00075768
05:05:27|0.00075768
05:05:28|0.00075768
05:05:29|0.0007568
05:05:30|0.0007568
05:05:30|0.0007568
05:05:32|0.00075675
05:05:34|0.00075675
05:05:35|0.00075675
05:05:35|0.00075675
05:05:36|0.00075675
05:05:38|0.00075675
05:05:39|0.00075626
05:05:39|0.00075626
05:05:40|0.00075659
05:05:41|0.00075659
05:05:42|0.00075659
05:05:43|0.00075658
05:05:44|0.00075658
05:05:46|0.00075658
05:05:47|0.00075643
05:05:48|0.00075643
05:05:49|0.00075643
05:05:50|0.00075643
05:05:51|0.00075643
05:05:52|0.00075643
05:05:54|0.00075643
05:05:54|0.00075643
05:05:56|0.00075643
05:05:57|0.00075643
05:05:58|0.00075643
05:05:59|0.00075643
05:06:00|0.00075671
05:06:01|0.00075671
05:06:02|0.00075671
05:06:03|0.00075671
05:06:04|0.00075675
05:06:05|0.00075675
05:06:06|0.00075675
05:06:08|0.00075675
05:06:08|0.00075675
05:06:10|0.00075675
05:06:11|0.00075675
05:06:11|0.00075675
05:06:12|0.00075675
05:06:15|0.00075651
05:06:16|0.00075673
05:06:17|0.00075673
05:06:19|0.00075747
05:06:20|0.00075747
05:06:21|0.00075747
05:06:22|0.00075747
05:06:23|0.00075747
05:06:24|0.00075747
05:06:25|0.00075747
05:06:26|0.00075747
05:06:27|0.00075747
05:06:28|0.00075747
05:06:29|0.00075747
05:06:30|0.00075747
05:06:31|0.00075747
05:06:32|0.00075747
05:06:33|0.00075747
05:06:34|0.00075747
05:06:35|0.00075747
05:06:36|0.00075747
05:06:37|0.00075747
05:06:38|0.00075747
05:06:39|0.00075747
05:06:40|0.00075747
05:06:41|0.00075747
05:06:42|0.00075747
05:06:43|0.00075747
05:06:44|0.00075747
05:06:45|0.00075747
05:06:46|0.00075747
05:06:48|0.00075689
05:06:50|0.00075689
05:06:51|0.00075689
05:06:52|0.00075689
05:06:54|0.00075689
05:06:55|0.00075689
05:06:56|0.00075689
05:06:57|0.00075689
05:06:58|0.00075689
05:06:59|0.00075689
05:07:00|0.00075689
05:07:01|0.00075689
05:07:03|0.00075689
05:07:04|0.00075689
05:07:05|0.00075689
05:07:05|0.00075689
05:07:07|0.00075689
05:07:08|0.00075689
05:07:09|0.00075689
05:07:10|0.00075689
05:07:10|0.00075689
05:07:11|0.00075689
05:07:12|0.00075689
05:07:13|0.00075689
05:07:15|0.00075689
05:07:15|0.00075689
05:07:18|0.00075603
05:07:19|0.00075601
05:07:19|0.00075601
05:07:21|0.00075601
05:07:22|0.00075601
05:07:23|0.00075601
05:07:24|0.00075584
05:07:25|0.00075584
05:07:26|0.00075584
05:07:27|0.00075584
05:07:29|0.00075584
05:07:29|0.00075599
05:07:31|0.00075599
05:07:31|0.00075599
05:07:33|0.00075549
05:07:33|0.00075549
05:07:34|0.00075549
05:07:35|0.00075552
05:07:36|0.00075552
05:07:37|0.00075552
05:07:39|0.00075539
05:07:39|0.00075539
05:07:40|0.00075498
05:07:41|0.00075515
05:07:42|0.00075515
05:07:43|0.00075515
05:07:44|0.00075522
05:07:45|0.00075522
05:07:46|0.00075512
05:07:48|0.00075512
05:07:50|0.00075512
05:07:50|0.00075512
05:07:51|0.00075512
05:07:53|0.00075512
05:07:53|0.00075512
05:07:55|0.00075512
05:07:56|0.00075512
05:07:58|0.00075512
05:07:58|0.00075512
05:08:00|0.00075512
05:08:01|0.00075512
05:08:02|0.00075512
05:08:02|0.00075539
05:08:04|0.00075539
05:08:04|0.00075539
05:08:06|0.00075552
05:08:06|0.00075552
05:08:07|0.00075552
05:08:09|0.00075527
05:08:10|0.00075527
05:08:11|0.00075527
05:08:11|0.00075527
05:08:12|0.00075527
05:08:13|0.00075527
05:08:14|0.00075527
05:08:15|0.00075527
05:08:16|0.00075485
05:08:18|0.00075523
05:08:19|0.00075523
05:08:20|0.00075523
05:08:20|0.00075523
05:08:22|0.00075523
05:08:23|0.00075548
05:08:23|0.00075548
05:08:25|0.00075548
05:08:26|0.00075548
05:08:26|0.00075552
05:08:28|0.00075552
05:08:28|0.00075552
05:08:30|0.00075552
05:08:31|0.00075552
05:08:32|0.00075603
05:08:34|0.00075603
05:08:34|0.00075603
05:08:35|0.00075603
05:08:36|0.00075536
05:08:37|0.00075536
05:08:40|0.00075536
05:08:41|0.00075536
05:08:41|0.00075536
05:08:42|0.00075536
05:08:43|0.00075536
05:08:44|0.00075536
05:08:45|0.00075536
05:08:46|0.00075536
05:08:47|0.00075536
05:08:48|0.00075536
05:08:50|0.00075536
05:08:51|0.00075536
05:08:52|0.00075536
05:08:54|0.00075536
05:08:55|0.00075536
05:08:56|0.00075536
05:08:57|0.00075629
05:08:59|0.00075608
05:08:59|0.00075608
05:09:00|0.00075608
05:09:01|0.00075608
05:09:02|0.00075608
05:09:04|0.00075616
05:09:04|0.00075616
05:09:06|0.00075616
05:09:07|0.00075576
05:09:07|0.00075576
05:09:09|0.00075576
05:09:09|0.00075576
05:09:10|0.00075576
05:09:11|0.00075576
05:09:12|0.00075576
05:09:13|0.00075576
05:09:14|0.00075576
05:09:15|0.00075576
05:09:16|0.00075576
05:09:17|0.00075576
05:09:19|0.00075576
05:09:19|0.00075576
05:09:20|0.00075576
05:09:22|0.00075576
05:09:22|0.00075576
05:09:24|0.00075652
05:09:25|0.00075652
05:09:26|0.00075652
05:09:27|0.00075652
05:09:28|0.00075652
05:09:30|0.00075599
05:09:31|0.00075599
05:09:32|0.00075599
05:09:33|0.00075599
05:09:33|0.00075603
05:09:34|0.00075603
05:09:36|0.00075603
05:09:36|0.00075603
05:09:37|0.00075603
05:09:38|0.00075603
05:09:39|0.00075603
05:09:40|0.00075603
05:09:41|0.00075603
05:09:43|0.00075603
05:09:43|0.00075603
05:09:44|0.00075603
05:09:46|0.00075603
05:09:46|0.00075603
05:09:47|0.00075603
05:09:48|0.00075603
05:09:51|0.00075603
05:09:51|0.00075611
05:09:53|0.00075611
05:09:53|0.00075611
05:09:54|0.00075611
05:09:56|0.00075611
05:09:57|0.00075611
05:09:58|0.00075611
05:09:59|0.00075611
05:09:59|0.00075611
05:10:00|0.00075611
05:10:01|0.00075611
05:10:02|0.00075611
05:10:04|0.00075611
05:10:04|0.00075635
05:10:05|0.00075635
05:10:06|0.00075635
05:10:08|0.00075635
05:10:08|0.00075635
05:10:09|0.00075379
05:10:11|0.00075421
05:10:12|0.00075496
05:10:13|0.00075496
05:10:13|0.00075496
05:10:15|0.0007546
05:10:15|0.0007546
05:10:17|0.0007546
05:10:18|0.0007546
05:10:19|0.0007546
05:10:20|0.0007546
05:10:20|0.00075483
05:10:22|0.00075483
05:10:23|0.00075483
05:10:24|0.00075483
05:10:25|0.00075409
05:10:26|0.00075389
05:10:27|0.00075389
05:10:28|0.0007538
05:10:29|0.0007538
05:10:30|0.0007538
05:10:31|0.0007538
05:10:32|0.0007538
05:10:33|0.00075397
05:10:34|0.00075397
05:10:35|0.00075397
05:10:36|0.00075397
05:10:37|0.00075397
05:10:39|0.00075397
05:10:39|0.00075397
05:10:40|0.00075397
05:10:41|0.00075397
05:10:42|0.00075397
05:10:43|0.00075397
05:10:44|0.00075396
05:10:45|0.00075396
05:10:46|0.00075396
05:10:47|0.00075396
05:10:48|0.00075396
05:10:50|0.00075396
05:10:51|0.00075396
05:10:53|0.00075371
05:10:54|0.00075371
05:10:55|0.00075371
05:10:55|0.00075371
05:10:57|0.00075371
05:10:58|0.00075371
05:10:58|0.00075371
05:10:59|0.00075371
05:11:00|0.00075371
05:11:02|0.00075433
05:11:03|0.00075433
05:11:05|0.00075433
05:11:05|0.00075433
05:11:07|0.00075433
05:11:07|0.00075433
05:11:08|0.00075433
05:11:10|0.00075412
05:11:11|0.00075412
05:11:11|0.00075412
05:11:12|0.00075412
05:11:14|0.00075412
05:11:15|0.00075412
05:11:16|0.00075412
05:11:17|0.00075412
05:11:18|0.00075412
05:11:19|0.00075412
05:11:19|0.00075412
05:11:21|0.00075412
05:11:22|0.00075412
05:11:23|0.00075412
05:11:24|0.00075412
05:11:24|0.00075412
05:11:25|0.00075396
05:11:27|0.00075396
05:11:28|0.00075366
05:11:29|0.00075366
05:11:30|0.00075366
05:11:31|0.00075366
05:11:32|0.00075366
05:11:34|0.00075316
05:11:34|0.00075316
05:11:35|0.00075316
05:11:36|0.00075316
05:11:38|0.00075316
05:11:38|0.00075316
05:11:40|0.00075316
05:11:41|0.00075316
05:11:41|0.00075316
05:11:42|0.00075316
05:11:43|0.00075316
05:11:44|0.00075316
05:11:45|0.00075316
05:11:47|0.00075316
05:11:48|0.00075316
05:11:48|0.00075316
05:11:50|0.00075316
05:11:51|0.00075316
05:11:52|0.00075316
05:11:52|0.00075316
05:11:54|0.00075316
05:11:54|0.00075316
05:11:56|0.00075316
05:11:58|0.00075316
05:11:58|0.00075316
05:11:59|0.00075316
05:12:01|0.00075316
05:12:03|0.00075316
05:12:03|0.00075316
05:12:04|0.00075316
05:12:06|0.00075244
05:12:06|0.00075222
05:12:07|0.00075222
05:12:09|0.00075222
05:12:10|0.00075222
05:12:11|0.00075222
05:12:11|0.00075222
05:12:13|0.00075222
05:12:14|0.00075222
05:12:15|0.00075222
05:12:15|0.00075251
05:12:16|0.00075251
05:12:18|0.00075251
05:12:18|0.00075251
05:12:19|0.00075251
05:12:20|0.00075251
05:12:22|0.00075251
05:12:23|0.00075244
05:12:25|0.0007522
05:12:25|0.0007522
05:12:26|0.0007522
05:12:27|0.0007522
05:12:28|0.00075204
05:12:29|0.00075204
05:12:30|0.00075204
05:12:32|0.00075204
05:12:32|0.00075204
05:12:33|0.00075204
05:12:34|0.00075204
05:12:36|0.00075204
05:12:36|0.00075204
05:12:38|0.00075204
05:12:38|0.00075204
05:12:40|0.0007518
05:12:40|0.00075178
05:12:41|0.00075178
05:12:43|0.00075178
05:12:43|0.00075178
05:12:44|0.00075178
05:12:45|0.00075178
05:12:46|0.00075178
05:12:47|0.00075178
05:12:48|0.00075178
05:12:49|0.00075204
05:12:50|0.00075204
05:12:52|0.00075204
05:12:53|0.00075204
05:12:54|0.00075204
05:12:55|0.00075204
05:12:56|0.00075204
05:12:57|0.00075204
05:12:58|0.00075219
05:13:00|0.00075211
05:13:00|0.00075211
05:13:02|0.00075211
05:13:03|0.00075219
05:13:04|0.00075219
05:13:05|0.00075219
05:13:06|0.00075219
05:13:07|0.00075219
05:13:08|0.00075219
05:13:09|0.00075219
05:13:11|0.00075219
05:13:12|0.00075219
05:13:12|0.00075219
05:13:14|0.00075219
05:13:14|0.00075219
05:13:16|0.00075219
05:13:18|0.00075213
05:13:18|0.00075213
05:13:19|0.00075213
05:13:21|0.00075213
05:13:21|0.00075213
05:13:22|0.00075213
05:13:23|0.00075213
05:13:25|0.00075213
05:13:25|0.00075213
05:13:26|0.00075213
05:13:27|0.00075213
05:13:29|0.00075213
05:13:29|0.00075213
05:13:30|0.00075213
05:13:31|0.00075213
05:13:32|0.00075213
05:13:33|0.00075213
05:13:34|0.00075213
05:13:36|0.00075213
05:13:37|0.00075213
05:13:38|0.00075206
05:13:38|0.00075206
05:13:39|0.00075206
05:13:40|0.00075206
05:13:42|0.00075206
05:13:43|0.00075206
05:13:44|0.00075206
05:13:45|0.00075206
05:13:46|0.00075206
05:13:47|0.00075159
05:13:48|0.00075159
05:13:48|0.00075159
05:13:49|0.00075159
05:13:52|0.00075159
05:13:52|0.00075159
05:13:54|0.00075159
05:13:55|0.00075159
05:13:57|0.00075148
05:13:57|0.00075148
05:13:59|0.00075132
05:14:00|0.00075132
05:14:01|0.00075132
05:14:02|0.00075132
05:14:04|0.00075132
05:14:05|0.00075132
05:14:06|0.00075116
05:14:07|0.00075116
05:14:07|0.00075116
05:14:09|0.00075147
05:14:10|0.00075147
05:14:11|0.00075147
05:14:13|0.00075147
05:14:14|0.00075147
05:14:14|0.00075147
05:14:16|0.00075147
05:14:18|0.00075147
05:14:18|0.00075147
05:14:19|0.00075153
05:14:21|0.00075153
05:14:21|0.00075153
05:14:22|0.00075153
05:14:23|0.00075174
05:14:24|0.00075174
05:14:25|0.00075174
05:14:26|0.00075174
05:14:27|0.00075174
05:14:29|0.00075183
05:14:30|0.00075183
05:14:31|0.00075183
05:14:32|0.00075183
05:14:33|0.00075183
05:14:34|0.00075183
05:14:35|0.00075183
05:14:36|0.00075183
05:14:37|0.00075183
05:14:38|0.00075183
05:14:39|0.00075183
05:14:40|0.00075201
05:14:41|0.00075201
05:14:42|0.00075201
05:14:43|0.00075201
05:14:44|0.00075201
05:14:45|0.00075201
05:14:47|0.00075201
05:14:47|0.00075201
05:14:48|0.000752
05:14:50|0.000752
05:14:50|0.000752
05:14:51|0.000752
05:14:52|0.000752
05:14:54|0.000752
05:14:55|0.000752
05:14:56|0.000752
05:14:58|0.000752
05:14:59|0.000752
05:15:00|0.000752
05:15:01|0.00075211
05:15:02|0.00075211
05:15:03|0.00075275
05:15:04|0.00075267
05:15:05|0.00075267
05:15:06|0.00075267
05:15:07|0.00075267
05:15:08|0.00075267
05:15:09|0.00075267
05:15:10|0.00075267
05:15:12|0.00075227
05:15:12|0.00075227
05:15:13|0.00075227
05:15:15|0.00075227
05:15:15|0.00075227
05:15:16|0.00075227
05:15:17|0.00075227
05:15:18|0.000752
05:15:19|0.00075227
05:15:20|0.00075275
05:15:21|0.00075275
05:15:23|0.00075275
05:15:24|0.00075275
05:15:24|0.00075275
05:15:25|0.00075275
05:15:26|0.00075275
05:15:27|0.00075275
05:15:29|0.00075275
05:15:29|0.00075275
05:15:30|0.00075275
05:15:32|0.00075275
05:15:33|0.00075275
05:15:33|0.00075275
05:15:34|0.00075275
05:15:35|0.00075275
05:15:36|0.00075275
05:15:37|0.00075275
05:15:39|0.00075275
05:15:40|0.00075275
05:15:41|0.00075219
05:15:42|0.00075219
05:15:42|0.00075219
05:15:43|0.00075219
05:15:45|0.00075219
05:15:46|0.00075219
05:15:46|0.00075219
05:15:48|0.00075219
05:15:48|0.00075219
05:15:49|0.00075219
05:15:51|0.00075219
05:15:51|0.00075167
05:15:53|0.00075167
05:15:53|0.00075167
05:15:54|0.00075167
05:15:57|0.00075167
05:15:58|0.00075167
05:15:59|0.00075172
05:16:00|0.00075172
05:16:01|0.00075172
05:16:02|0.00075172
05:16:03|0.00075117
05:16:04|0.00075113
05:16:06|0.00075139
05:16:06|0.00075139
05:16:08|0.00075139
05:16:08|0.00075146
05:16:09|0.00075146
05:16:11|0.00075171
05:16:11|0.00075171
05:16:12|0.00075171
05:16:13|0.00075171
05:16:14|0.00075171
05:16:15|0.00075171
05:16:16|0.00075171
05:16:17|0.00075171
05:16:19|0.00075171
05:16:19|0.00075107
05:16:21|0.00075139
05:16:22|0.00075139
05:16:23|0.00075139
05:16:24|0.00075139
05:16:25|0.00075139
05:16:26|0.00075171
05:16:27|0.00075171
05:16:28|0.00075171
05:16:29|0.00075186
05:16:30|0.00075244
05:16:31|0.00075258
05:16:32|0.00075258
05:16:33|0.00075258
05:16:34|0.00075258
05:16:35|0.00075258
05:16:36|0.00075258
05:16:37|0.00075258
05:16:38|0.00075258
05:16:39|0.00075258
05:16:40|0.00075258
05:16:41|0.00075257
05:16:42|0.00075257
05:16:43|0.00075257
05:16:44|0.00075257
05:16:45|0.00075257
05:16:46|0.00075257
05:16:47|0.00075257
05:16:48|0.00075257
05:16:49|0.00075257
05:16:50|0.00075257
05:16:51|0.00075257
05:16:52|0.00075257
05:16:54|0.00075257
05:16:54|0.00075257
05:16:55|0.00075257
05:16:57|0.00075257
05:16:58|0.00075257
05:16:59|0.00075257
05:16:59|0.00075257
05:17:01|0.00075257
05:17:03|0.00075257
05:17:03|0.00075257
05:17:05|0.00075257
05:17:06|0.00075257
05:17:07|0.00075257
05:17:07|0.00075257
05:17:09|0.00075257
05:17:10|0.00075257
05:17:10|0.00075257
05:17:11|0.00075257
05:17:13|0.00075257
05:17:14|0.00075257
05:17:15|0.00075257
05:17:16|0.00075203
05:17:16|0.00075203
05:17:18|0.00075203
05:17:18|0.00075203
05:17:19|0.00075203
05:17:21|0.00075203
05:17:22|0.00075203
05:17:22|0.00075257
05:17:24|0.00075257
05:17:25|0.00075257
05:17:25|0.00075257
05:17:27|0.00075257
05:17:27|0.00075257
05:17:28|0.00075257
05:17:30|0.00075257
05:17:31|0.00075283
05:17:31|0.00075283
05:17:32|0.00075283
05:17:34|0.00075283
05:17:35|0.00075283
05:17:36|0.00075283
05:17:37|0.00075283
05:17:37|0.00075339
05:17:39|0.00075339
05:17:40|0.00075339
05:17:41|0.00075339
05:17:42|0.00075339
05:17:43|0.00075371
05:17:44|0.00075371
05:17:45|0.00075371
05:17:47|0.00075371
05:17:48|0.00075371
05:17:49|0.00075371
05:17:50|0.00075371
05:17:50|0.00075371
05:17:52|0.00075371
05:17:52|0.00075371
05:17:54|0.00075371
05:17:55|0.00075371
05:17:56|0.00075371
05:17:57|0.00075371
05:17:57|0.00075371
05:17:58|0.00075371
05:17:59|0.00075371
05:18:01|0.00075371
05:18:03|0.00075442
05:18:04|0.0007545
05:18:05|0.0007545
05:18:05|0.0007545
05:18:06|0.00075483
05:18:09|0.0007545
05:18:10|0.00075499
05:18:11|0.00075514
05:18:11|0.00075514
05:18:12|0.00075514
05:18:14|0.00075545
05:18:15|0.00075539
05:18:16|0.00075492
05:18:16|0.00075492
05:18:18|0.00075492
05:18:18|0.00075492
05:18:20|0.00075492
05:18:21|0.00075492
05:18:22|0.00075492
05:18:23|0.00075492
05:18:24|0.00075523
05:18:25|0.00075523
05:18:25|0.00075523
05:18:26|0.00075523
05:18:28|0.00075523
05:18:29|0.00075513
05:18:30|0.00075513
05:18:32|0.00075513
05:18:33|0.00075499
05:18:33|0.00075499
05:18:34|0.00075468
05:18:36|0.00075468
05:18:37|0.00075513
05:18:38|0.00075513
05:18:39|0.00075513
05:18:39|0.00075465
05:18:41|0.00075465
05:18:42|0.00075465
05:18:42|0.00075465
05:18:43|0.00075465
05:18:44|0.00075465
05:18:45|0.00075465
05:18:47|0.00075465
05:18:48|0.00075465
05:18:49|0.00075465
05:18:49|0.00075465
05:18:50|0.00075465
05:18:51|0.00075477
05:18:53|0.00075477
05:18:54|0.00075477
05:18:54|0.00075477
05:18:56|0.00075477
05:18:57|0.00075477
05:18:57|0.00075477
05:19:00|0.00075477
05:19:01|0.00075477
05:19:02|0.00075481
05:19:03|0.00075481
05:19:04|0.00075465
05:19:05|0.00075465
05:19:06|0.00075465
05:19:08|0.00075465
05:19:09|0.00075473
05:19:10|0.00075473
05:19:11|0.00075473
05:19:12|0.00075473
05:19:13|0.00075473
05:19:14|0.00075473
05:19:15|0.00075429
05:19:17|0.00075429
05:19:17|0.00075459
05:19:19|0.00075466
05:19:20|0.00075472
05:19:21|0.00075472
05:19:21|0.00075472
05:19:23|0.00075472
05:19:23|0.00075472
05:19:25|0.00075472
05:19:26|0.00075472
05:19:27|0.00075472
05:19:28|0.00075472
05:19:30|0.00075472
05:19:30|0.0007545
05:19:32|0.0007545
05:19:33|0.0007545
05:19:33|0.0007545
05:19:35|0.0007545
05:19:36|0.0007545
05:19:37|0.0007545
05:19:38|0.0007545
05:19:39|0.0007545
05:19:40|0.0007545
05:19:40|0.0007545
05:19:42|0.0007545
05:19:42|0.0007545
05:19:43|0.00075459
05:19:45|0.00075467
05:19:46|0.00075467
05:19:47|0.0007545
05:19:47|0.0007545
05:19:49|0.0007545
05:19:49|0.0007545
05:19:50|0.0007545
05:19:52|0.0007545
05:19:53|0.0007545
05:19:54|0.0007545
05:19:55|0.0007545
05:19:56|0.0007545
05:19:57|0.0007545
05:19:58|0.0007545
05:19:59|0.0007545
05:20:01|0.0007545
05:20:01|0.0007545
05:20:02|0.00075472
05:20:04|0.00075472
05:20:05|0.0007545
05:20:06|0.0007545
05:20:07|0.0007545
05:20:08|0.0007545
05:20:08|0.0007545
05:20:10|0.00075474
05:20:11|0.00075474
05:20:12|0.00075474
05:20:13|0.00075474
05:20:14|0.00075474
05:20:14|0.00075498
05:20:16|0.00075498
05:20:17|0.00075498
05:20:18|0.00075498
05:20:20|0.00075498
05:20:21|0.00075498
05:20:21|0.00075498
05:20:22|0.00075498
05:20:24|0.00075563
05:20:24|0.00075563
05:20:25|0.00075524
05:20:26|0.00075524
05:20:28|0.00075524
05:20:29|0.00075524
05:20:30|0.00075524
05:20:31|0.00075579
05:20:32|0.00075585
05:20:33|0.00075585
05:20:33|0.00075585
05:20:35|0.00075585
05:20:36|0.00075585
05:20:37|0.00075585
05:20:39|0.00075585
05:20:39|0.00075585
05:20:40|0.00075585
05:20:42|0.00075585
05:20:42|0.00075585
05:20:43|0.00075585
05:20:44|0.00075585
05:20:45|0.00075585
05:20:46|0.00075585
05:20:47|0.00075585
05:20:49|0.00075585
05:20:50|0.00075585
05:20:50|0.00075571
05:20:51|0.00075571
05:20:52|0.00075571
05:20:54|0.00075571
05:20:55|0.00075571
05:20:56|0.00075571
05:20:57|0.00075571
05:20:57|0.00075571
05:20:59|0.00075571
05:20:59|0.00075571
05:21:02|0.00075571
05:21:02|0.00075571
05:21:04|0.00075571
05:21:05|0.00075514
05:21:06|0.000755
05:21:06|0.00075497
05:21:07|0.00075497
05:21:09|0.00075497
05:21:09|0.00075497
05:21:11|0.00075577
05:21:12|0.00075577
05:21:13|0.00075603
05:21:15|0.00075627
05:21:15|0.00075627
05:21:17|0.00075627
05:21:18|0.00075627
05:21:19|0.00075627
05:21:20|0.00075627
05:21:20|0.00075627
05:21:22|0.00075627
05:21:23|0.00075627
05:21:24|0.00075627
05:21:25|0.00075627
05:21:26|0.00075655
05:21:27|0.00075655
05:21:28|0.00075655
05:21:29|0.00075655
05:21:30|0.00075655
05:21:31|0.00075655
05:21:32|0.00075628
05:21:33|0.00075628
05:21:34|0.00075673
05:21:35|0.00075673
05:21:36|0.00075673
05:21:38|0.00075673
05:21:38|0.00075673
05:21:39|0.00075673
05:21:40|0.00075673
05:21:42|0.00075675
05:21:43|0.00075675
05:21:44|0.00075675
05:21:46|0.00075675
05:21:46|0.00075665
05:21:47|0.00075665
05:21:48|0.00075665
05:21:49|0.00075665
05:21:50|0.00075665
05:21:51|0.00075665
05:21:53|0.00075665
05:21:54|0.00075665
05:21:54|0.00075665
05:21:55|0.00075665
05:21:56|0.00075652
05:21:57|0.00075652
05:21:59|0.00075652
05:21:59|0.00075652
05:22:00|0.00075652
05:22:02|0.00075652
05:22:03|0.00075674
05:22:04|0.00075675
05:22:05|0.00075675
05:22:06|0.00075675
05:22:08|0.00075675
05:22:09|0.00075675
05:22:10|0.00075675
05:22:11|0.00075675
05:22:11|0.000757
05:22:13|0.000757
05:22:14|0.000757
05:22:14|0.000757
05:22:16|0.000757
05:22:17|0.000757
05:22:17|0.0007568
05:22:18|0.0007568
05:22:19|0.0007568
05:22:21|0.0007568
05:22:22|0.0007568
05:22:23|0.0007568
05:22:23|0.0007568
05:22:24|0.0007568
05:22:26|0.0007568
05:22:27|0.00075762
05:22:28|0.00075762
05:22:29|0.00075716
05:22:29|0.00075716
05:22:30|0.00075716
05:22:32|0.00075716
05:22:32|0.00075716
05:22:33|0.00075716
05:22:35|0.00075716
05:22:35|0.00075716
05:22:37|0.00075716
05:22:37|0.00075716
05:22:39|0.00075716
05:22:40|0.00075716
05:22:41|0.00075716
05:22:42|0.00075716
05:22:43|0.00075716
05:22:44|0.00075716
05:22:45|0.00075716
05:22:46|0.00075716
05:22:47|0.00075716
05:22:48|0.00075716
05:22:49|0.00075716
05:22:50|0.00075716
05:22:51|0.00075716
05:22:52|0.00075716
05:22:53|0.00075716
05:22:54|0.00075716
05:22:55|0.00075716
05:22:56|0.00075716
05:22:57|0.00075716
05:22:58|0.00075716
05:22:59|0.00075716
05:23:00|0.00075716
05:23:01|0.00075716
05:23:02|0.00075716
05:23:04|0.00075716
05:23:05|0.00075716
05:23:06|0.00075716
05:23:08|0.00075708
05:23:08|0.00075708
05:23:09|0.00075716
05:23:10|0.00075716
05:23:11|0.00075716
05:23:13|0.00075716
05:23:13|0.00075716
05:23:15|0.00075716
05:23:15|0.00075716
05:23:16|0.00075716
05:23:18|0.00075716
05:23:19|0.00075716
05:23:19|0.00075716
05:23:21|0.00075716
05:23:22|0.00075716
05:23:22|0.00075716
05:23:23|0.00075716
05:23:24|0.00075716
05:23:26|0.00075716
05:23:26|0.00075716
05:23:27|0.00075716
05:23:28|0.00075716
05:23:29|0.00075716
05:23:30|0.00075716
05:23:31|0.00075716
05:23:33|0.000758
05:23:33|0.000758
05:23:35|0.00075823
05:23:35|0.00075823
05:23:37|0.00075823
05:23:37|0.00075823
05:23:39|0.00075823
05:23:40|0.00075823
05:23:41|0.00075823
05:23:41|0.00075823
05:23:43|0.00075823
05:23:43|0.00075852
05:23:45|0.00075852
05:23:45|0.00075852
05:23:47|0.00075852
05:23:47|0.00075852
05:23:48|0.00075852
05:23:50|0.00075852
05:23:51|0.00075852
05:23:52|0.00075852
05:23:53|0.00075852
05:23:54|0.00075852
05:23:54|0.00075852
05:23:56|0.00075852
05:23:57|0.00075852
05:23:58|0.00075852
05:23:58|0.00075852
05:23:59|0.00075852
05:24:01|0.00075852
05:24:02|0.00075852
05:24:03|0.00075852
05:24:03|0.00075852
05:24:05|0.00075824
05:24:07|0.00075824
05:24:08|0.00075824
05:24:09|0.00075824
05:24:11|0.00075824
05:24:11|0.00075824
05:24:13|0.00075824
05:24:14|0.00075824
05:24:15|0.00075824
05:24:16|0.00075788
05:24:16|0.00075788
05:24:18|0.00075788
05:24:19|0.00075788
05:24:20|0.00075824
05:24:21|0.00075774
05:24:22|0.00075758
05:24:24|0.00075758
05:24:24|0.00075758
05:24:25|0.00075758
05:24:26|0.00075758
05:24:27|0.0007576
05:24:28|0.00075772
05:24:30|0.00075772
05:24:30|0.00075758
05:24:31|0.00075758
05:24:33|0.00075758
05:24:33|0.00075758
05:24:35|0.00075758
05:24:35|0.00075724
05:24:37|0.00075724
05:24:38|0.00075724
05:24:39|0.00075724
05:24:40|0.00075724
05:24:41|0.00075724
05:24:42|0.00075684
05:24:43|0.00075684
05:24:43|0.00075684
05:24:45|0.00075698
05:24:46|0.00075698
05:24:47|0.00075692
05:24:48|0.00075692
05:24:49|0.00075753
05:24:50|0.00075753
05:24:51|0.00075698
05:24:52|0.00075698
05:24:53|0.00075698
05:24:54|0.00075698
05:24:55|0.00075698
05:24:56|0.00075698
05:24:57|0.00075718
05:24:58|0.00075718
05:24:59|0.00075718
05:25:00|0.00075718
05:25:02|0.00075718
05:25:02|0.00075718
05:25:03|0.00075718
05:25:04|0.00075763
05:25:06|0.00075763
05:25:08|0.00075763
05:25:09|0.00075745
05:25:10|0.00075745
05:25:11|0.00075745
05:25:12|0.00075745
05:25:13|0.00075745
05:25:14|0.00075745
05:25:15|0.00075745
05:25:16|0.00075724
05:25:17|0.00075724
05:25:18|0.00075724
05:25:19|0.00075724
05:25:20|0.00075724
05:25:21|0.00075668
05:25:22|0.00075668
05:25:23|0.00075668
05:25:24|0.00075668
05:25:26|0.00075668
05:25:26|0.00075668
05:25:27|0.00075668
05:25:28|0.00075668
05:25:30|0.00075668
05:25:31|0.0007566
05:25:31|0.0007566
05:25:32|0.0007566
05:25:33|0.0007566
05:25:35|0.0007566
05:25:36|0.00075612
05:25:37|0.00075612
05:25:37|0.00075612
05:25:38|0.00075632
05:25:39|0.00075632
05:25:41|0.00075632
05:25:42|0.00075632
05:25:43|0.00075606
05:25:44|0.00075627
05:25:44|0.00075627
05:25:45|0.00075627
05:25:46|0.00075627
05:25:48|0.00075627
05:25:49|0.00075627
05:25:49|0.00075659
05:25:51|0.00075659
05:25:52|0.00075659
05:25:53|0.00075659
05:25:54|0.00075659
05:25:54|0.00075659
05:25:55|0.0007566
05:25:57|0.0007566
05:25:58|0.0007566
05:25:59|0.0007566
05:25:59|0.0007566
05:26:00|0.0007566
05:26:02|0.00075611
05:26:03|0.00075611
05:26:04|0.00075611
05:26:04|0.00075611
05:26:06|0.00075564
05:26:07|0.00075564
05:26:08|0.00075564
05:26:10|0.00075564
05:26:10|0.00075564
05:26:12|0.00075564
05:26:13|0.00075564
05:26:14|0.00075611
05:26:15|0.00075611
05:26:16|0.00075611
05:26:17|0.00075611
05:26:18|0.00075611
05:26:19|0.00075611
05:26:20|0.00075611
05:26:21|0.00075611
05:26:22|0.00075611
05:26:23|0.00075611
05:26:24|0.00075611
05:26:25|0.00075611
05:26:26|0.00075611
05:26:27|0.00075611
05:26:28|0.00075611
05:26:29|0.00075611
05:26:30|0.00075619
05:26:31|0.00075619
05:26:32|0.00075619
05:26:33|0.00075619
05:26:34|0.00075619
05:26:35|0.00075619
05:26:36|0.00075619
05:26:37|0.00075619
05:26:38|0.00075619
05:26:39|0.00075628
05:26:40|0.00075628
05:26:42|0.00075628
05:26:42|0.00075628
05:26:44|0.00075628
05:26:45|0.00075628
05:26:46|0.00075628
05:26:46|0.00075628
05:26:47|0.00075628
05:26:48|0.00075628
05:26:50|0.00075628
05:26:51|0.00075628
05:26:51|0.00075628
05:26:53|0.00075628
05:26:53|0.00075628
05:26:54|0.00075628
05:26:56|0.00075628
05:26:56|0.00075628
05:26:57|0.00075628
05:26:59|0.00075628
05:27:00|0.00075628
05:27:01|0.00075628
05:27:02|0.00075675
05:27:03|0.000757
05:27:04|0.000757
05:27:05|0.000757
05:27:05|0.000757
05:27:07|0.000757
05:27:09|0.000757
05:27:09|0.000757
05:27:10|0.000757
05:27:12|0.000757
05:27:14|0.000757
05:27:15|0.000757
05:27:16|0.000757
05:27:16|0.000757
05:27:18|0.000757
05:27:19|0.00075739
05:27:21|0.00075739
05:27:22|0.00075739
05:27:23|0.00075771
05:27:24|0.00075779
05:27:24|0.00075763
05:27:26|0.00075755
05:27:27|0.00075755
05:27:28|0.00075755
05:27:29|0.00075779
05:27:30|0.00075779
05:27:31|0.00075808
05:27:32|0.00075808
05:27:34|0.00075785
05:27:34|0.00075785
05:27:35|0.00075785
05:27:36|0.00075724
05:27:37|0.00075724
05:27:38|0.00075724
05:27:40|0.00075724
05:27:41|0.0007574
05:27:42|0.0007574
05:27:42|0.0007574
05:27:44|0.0007574
05:27:46|0.0007574
05:27:46|0.0007574
05:27:47|0.0007574
05:27:48|0.00075712
05:27:49|0.00075712
05:27:50|0.00075712
05:27:51|0.00075712
05:27:54|0.00075755
05:27:54|0.00075755
05:27:55|0.00075755
05:27:56|0.00075755
05:27:58|0.00075819
05:27:58|0.00075819
05:28:00|0.00075764
05:28:01|0.00075764
05:28:01|0.00075757
05:28:02|0.00075757
05:28:03|0.00075757
05:28:05|0.00075757
05:28:06|0.00075757
05:28:07|0.00075757
05:28:09|0.00075757
05:28:10|0.00075757
05:28:12|0.00075757
05:28:13|0.00075757
05:28:14|0.00075757
05:28:15|0.00075757
05:28:15|0.00075757
05:28:18|0.00075757
05:28:19|0.00075757
05:28:20|0.00075757
05:28:20|0.00075757
05:28:21|0.00075757
05:28:22|0.00075757
05:28:24|0.00075757
05:28:25|0.00075788
05:28:26|0.00075788
05:28:26|0.00075775
05:28:27|0.0007578
05:28:28|0.0007578
05:28:29|0.0007578
05:28:31|0.0007578
05:28:32|0.0007578
05:28:33|0.0007578
05:28:34|0.0007578
05:28:35|0.00075781
05:28:36|0.00075781
05:28:37|0.00075757
05:28:38|0.00075757
05:28:39|0.00075757
05:28:40|0.00075757
05:28:41|0.00075757
05:28:42|0.00075757
05:28:43|0.00075757
05:28:44|0.00075757
05:28:45|0.00075757
05:28:46|0.00075757
05:28:47|0.00075757
05:28:48|0.00075757
05:28:49|0.00075757
05:28:50|0.00075757
05:28:52|0.00075732
05:28:52|0.00075732
05:28:54|0.00075732
05:28:55|0.00075732
05:28:56|0.00075755
05:28:57|0.00075757
05:28:58|0.00075757
05:28:59|0.00075757
05:29:00|0.00075757
05:29:01|0.00075757
05:29:02|0.00075819
05:29:03|0.00075819
05:29:05|0.00075826
05:29:05|0.00075826
05:29:06|0.00075835
05:29:07|0.00075849
05:29:08|0.00075849
05:29:10|0.00075849
05:29:11|0.00075849
05:29:13|0.00075849
05:29:14|0.00075849
05:29:14|0.00075849
05:29:16|0.00075849
05:29:17|0.00075849
05:29:17|0.00075849
05:29:18|0.00075849
05:29:19|0.00075849
05:29:20|0.00075849
05:29:21|0.00075849
05:29:23|0.00075849
05:29:24|0.00075849
05:29:25|0.00075849
05:29:26|0.00075849
05:29:27|0.00075849
05:29:29|0.00075849
05:29:30|0.00075849
05:29:30|0.00075849
05:29:31|0.00075849
05:29:32|0.00075849
05:29:34|0.00075849
05:29:35|0.00075849
05:29:36|0.00075849
05:29:36|0.00075849
05:29:38|0.00075849
05:29:39|0.00075849
05:29:40|0.00075849
05:29:41|0.00075849
05:29:42|0.00075849
05:29:43|0.00075792
05:29:45|0.00075792
05:29:46|0.00075792
05:29:47|0.00075792
05:29:48|0.00075792
05:29:49|0.00075792
05:29:50|0.00075792
05:29:51|0.00075792
05:29:52|0.00075792
05:29:53|0.00075792
05:29:54|0.00075792
05:29:55|0.00075792
05:29:56|0.00075792
05:29:57|0.00075792
05:29:58|0.00075792
05:29:59|0.00075792
05:30:00|0.00075792
05:30:01|0.0007579
05:30:02|0.00075802
05:30:03|0.00075802
05:30:04|0.00075802
05:30:06|0.00075802
05:30:06|0.00075819
05:30:07|0.00075826
05:30:08|0.00075826
05:30:10|0.00075772
05:30:11|0.00075772
05:30:13|0.00075811
05:30:14|0.00075875
05:30:15|0.00075875
05:30:16|0.00075875
05:30:17|0.00075875
05:30:18|0.00075875
05:30:19|0.00075875
05:30:20|0.00075875
05:30:21|0.00075868
05:30:22|0.00075907
05:30:23|0.00075907
05:30:24|0.00075907
05:30:25|0.00075907
05:30:26|0.00075876
05:30:28|0.00075876
05:30:28|0.00075876
05:30:29|0.00075827
05:30:31|0.00075867
05:30:32|0.00075867
05:30:32|0.00075867
05:30:34|0.00075867
05:30:35|0.00075867
05:30:35|0.00075812
05:30:37|0.00075804
05:30:37|0.00075812
05:30:39|0.0007584
05:30:40|0.00075813
05:30:40|0.00075813
05:30:42|0.00075813
05:30:43|0.00075813
05:30:44|0.00075813
05:30:45|0.00075813
05:30:46|0.00075813
05:30:47|0.00075813
05:30:48|0.00075813
05:30:49|0.00075813
05:30:50|0.00075813
05:30:51|0.00075813
05:30:52|0.00075813
05:30:53|0.00075813
05:30:54|0.00075813
05:30:55|0.00075813
05:30:56|0.00075813
05:30:57|0.00075836
05:30:58|0.00075836
05:30:59|0.00075836
05:31:00|0.00075872
05:31:02|0.00075814
05:31:02|0.00075814
05:31:03|0.00075814
05:31:04|0.00075814
05:31:06|0.00075796
05:31:06|0.00075796
05:31:08|0.00075796
05:31:08|0.00075796
05:31:09|0.00075796
05:31:11|0.00075796
05:31:13|0.00075796
05:31:13|0.00075796
05:31:14|0.00075796
05:31:16|0.00075796
05:31:17|0.00075843
05:31:19|0.00075883
05:31:19|0.00075883
05:31:20|0.00075883
05:31:21|0.0007589
05:31:23|0.00075891
05:31:24|0.00075931
05:31:25|0.00075937
05:31:25|0.00075947
05:31:27|0.00075916
05:31:28|0.00075918
05:31:29|0.00076019
05:31:30|0.00076027
05:31:31|0.00075974
05:31:32|0.00075956
05:31:33|0.00075956
05:31:34|0.00075956
05:31:35|0.00075956
05:31:36|0.00076036
05:31:37|0.00076036
05:31:38|0.00076036
05:31:39|0.00076007
05:31:40|0.00075972
05:31:41|0.00075972
05:31:42|0.00076046
05:31:43|0.0007602
05:31:44|0.0007602
05:31:46|0.0007602
05:31:47|0.00075964
05:31:47|0.00075964
05:31:48|0.00076011
05:31:49|0.00075988
05:31:51|0.00075988
05:31:52|0.00075988
05:31:52|0.00075988
05:31:54|0.00075988
05:31:54|0.0007603
05:31:55|0.0007603
05:31:57|0.0007603
05:31:57|0.0007603
05:31:58|0.0007603
05:31:59|0.0007603
05:32:01|0.0007603
05:32:02|0.0007603
05:32:03|0.0007603
05:32:04|0.00076012
05:32:05|0.00076012
05:32:06|0.00076012
05:32:07|0.00075972
05:32:08|0.00075972
05:32:09|0.00076005
05:32:10|0.00076026
05:32:11|0.00075981
05:32:12|0.00075981
05:32:14|0.00075981
05:32:15|0.00075981
05:32:16|0.00075981
05:32:17|0.00075981
05:32:19|0.00075981
05:32:20|0.00075981
05:32:21|0.00075981
05:32:22|0.00075981
05:32:24|0.00075948
05:32:24|0.00075948
05:32:26|0.00076021
05:32:26|0.00076027
05:32:27|0.00076027
05:32:28|0.00076027
05:32:29|0.00076027
05:32:31|0.00076027
05:32:31|0.00076027
05:32:32|0.00076034
05:32:34|0.00076034
05:32:34|0.00076086
05:32:36|0.00076086
05:32:37|0.00076086
05:32:37|0.00076086
05:32:39|0.00076086
05:32:40|0.00076086
05:32:41|0.00076066
05:32:42|0.00076086
05:32:43|0.00076086
05:32:44|0.00076086
05:32:45|0.0007609
05:32:47|0.0007609
05:32:47|0.0007607
05:32:48|0.0007607
05:32:49|0.00076071
05:32:50|0.00076071
05:32:51|0.00076042
05:32:52|0.00076042
05:32:53|0.00076042
05:32:54|0.00076042
05:32:55|0.00076042
05:32:56|0.00076042
05:32:58|0.00076042
05:32:58|0.00076042
05:32:59|0.00076042
05:33:00|0.00076042
05:33:02|0.00076042
05:33:03|0.00076028
05:33:04|0.00076028
05:33:04|0.00076027
05:33:05|0.0007596
05:33:07|0.00075998
05:33:07|0.00075998
05:33:08|0.0007596
05:33:10|0.00075942
05:33:10|0.00075942
05:33:11|0.00075998
05:33:12|0.00075998
05:33:14|0.00076011
05:33:16|0.00076011
05:33:16|0.00075998
05:33:17|0.00075998
05:33:19|0.00075998
05:33:20|0.00076012
05:33:21|0.00076012
05:33:22|0.00076012
05:33:23|0.00076012
05:33:24|0.00076012
05:33:25|0.00076012
05:33:26|0.00076012
05:33:27|0.00076012
05:33:28|0.00076016
05:33:29|0.00076016
05:33:30|0.00076052
05:33:31|0.00076052
05:33:32|0.00076052
05:33:33|0.00076052
05:33:34|0.00076052
05:33:35|0.00076078
05:33:36|0.00076078
05:33:37|0.00076078
05:33:39|0.00076078
05:33:39|0.00076078
05:33:41|0.00076078
05:33:41|0.00076099
05:33:43|0.00076099
05:33:43|0.00076099
05:33:44|0.00076099
05:33:45|0.00076099
05:33:46|0.00076099
05:33:47|0.00076099
05:33:48|0.00076099
05:33:49|0.00076099
05:33:51|0.00076099
05:33:51|0.00076099
05:33:52|0.00076099
05:33:53|0.00076099
05:33:54|0.00076099
05:33:55|0.00076078
05:33:57|0.00076085
05:33:58|0.00076085
05:33:58|0.00076085
05:34:00|0.00076085
05:34:01|0.00076085
05:34:01|0.00076085
05:34:02|0.00076094
05:34:03|0.00076094
05:34:04|0.00076094
05:34:05|0.00076094
05:34:07|0.00076174
05:34:07|0.00076174
05:34:08|0.00076174
05:34:09|0.00076164
05:34:11|0.00076182
05:34:11|0.00076182
05:34:12|0.00076182
05:34:14|0.0007619
05:34:16|0.0007619
05:34:17|0.0007619
05:34:18|0.0007619
05:34:19|0.0007619
05:34:19|0.0007619
05:34:21|0.0007619
05:34:22|0.0007619
05:34:23|0.0007619
05:34:24|0.0007619
05:34:25|0.0007619
05:34:26|0.00076166
05:34:27|0.00076174
05:34:29|0.00076174
05:34:30|0.00076174
05:34:30|0.00076174
05:34:32|0.00076174
05:34:32|0.00076237
05:34:33|0.00076266
05:34:35|0.00076266
05:34:35|0.00076239
05:34:36|0.00076239
05:34:38|0.00076239
05:34:38|0.00076259
05:34:39|0.00076259
05:34:40|0.00076259
05:34:41|0.00076259
05:34:43|0.00076285
05:34:44|0.00076303
05:34:44|0.00076303
05:34:46|0.00076303
05:34:46|0.00076303
05:34:48|0.00076303
05:34:49|0.00076295
05:34:50|0.00076295
05:34:50|0.00076303
05:34:52|0.00076246
05:34:53|0.00076236
05:34:54|0.0007622
05:34:55|0.0007622
05:34:56|0.00076212
05:34:57|0.00076212
05:34:58|0.00076239
05:34:59|0.00076196
05:35:00|0.00076196
05:35:01|0.00076196
05:35:02|0.00076196
05:35:03|0.00076196
05:35:04|0.00076196
05:35:05|0.00076148
05:35:06|0.00076148
05:35:08|0.00076148
05:35:08|0.00076168
05:35:10|0.00076168
05:35:10|0.00076224
05:35:11|0.00076224
05:35:13|0.00076224
05:35:13|0.00076149
05:35:15|0.00076149
05:35:17|0.00076149
05:35:17|0.00076149
05:35:19|0.00076149
05:35:21|0.00076126
05:35:22|0.00076126
05:35:23|0.00076126
05:35:23|0.00076126
05:35:24|0.00076126
05:35:26|0.00076126
05:35:27|0.00076126
05:35:28|0.00076126
05:35:29|0.00076126
05:35:30|0.00076126
05:35:31|0.00076126
05:35:32|0.00076126
05:35:33|0.00076126
05:35:34|0.00076126
05:35:35|0.00076126
05:35:36|0.00076126
05:35:38|0.00076126
05:35:38|0.000761
05:35:39|0.000761
05:35:41|0.000761
05:35:42|0.00076097
05:35:43|0.00076134
05:35:44|0.00076134
05:35:45|0.00076134
05:35:46|0.00076134
05:35:47|0.00076134
05:35:48|0.00076134
05:35:49|0.00076134
05:35:50|0.00076134
05:35:51|0.00076134
05:35:52|0.00076103
05:35:53|0.00076103
05:35:54|0.00076103
05:35:55|0.00076103
05:35:56|0.00076103
05:35:57|0.00076103
05:35:58|0.00076103
05:35:59|0.00076103
05:36:00|0.00076103
05:36:01|0.00076103
05:36:02|0.00076103
05:36:03|0.00076103
05:36:04|0.00076103
05:36:05|0.00076103
05:36:07|0.00076103
05:36:07|0.00076103
05:36:09|0.00076103
05:36:09|0.00076103
05:36:11|0.00076103
05:36:12|0.00076103
05:36:14|0.00076065
05:36:14|0.00076065
05:36:16|0.00076065
05:36:18|0.00076192
05:36:18|0.00076192
05:36:19|0.00076192
05:36:21|0.00076192
05:36:22|0.00076192
05:36:22|0.00076192
05:36:24|0.00076207
05:36:25|0.00076188
05:36:27|0.00076188
05:36:28|0.00076188
05:36:28|0.00076188
05:36:29|0.00076188
05:36:31|0.00076214
05:36:32|0.00076214
05:36:33|0.00076214
05:36:34|0.00076214
05:36:34|0.00076214
05:36:35|0.00076214
05:36:36|0.00076214
05:36:38|0.00076214
05:36:39|0.00076214
05:36:40|0.00076214
05:36:41|0.00076214
05:36:41|0.00076287
05:36:43|0.00076287
05:36:44|0.00076287
05:36:45|0.00076287
05:36:45|0.00076287
05:36:47|0.00076296
05:36:47|0.00076318
05:36:49|0.00076319
05:36:50|0.00076306
05:36:51|0.00076306
05:36:52|0.00076306
05:36:53|0.00076306
05:36:55|0.00076306
05:36:56|0.00076306
05:36:57|0.00076306
05:36:58|0.00076306
05:36:59|0.00076302
05:37:01|0.00076302
05:37:01|0.00076302
05:37:02|0.00076302
05:37:03|0.00076302
05:37:04|0.00076302
05:37:05|0.00076302
05:37:07|0.00076302
05:37:07|0.00076302
05:37:08|0.00076302
05:37:09|0.00076302
05:37:10|0.00076302
05:37:12|0.00076254
05:37:13|0.00076254
05:37:14|0.00076272
05:37:14|0.00076278
05:37:15|0.00076278
05:37:16|0.00076278
05:37:19|0.00076278
05:37:20|0.00076278
05:37:21|0.0007625
05:37:22|0.0007625
05:37:23|0.00076212
05:37:24|0.00076247
05:37:25|0.00076242
05:37:26|0.00076242
05:37:27|0.00076255
05:37:28|0.00076278
05:37:29|0.00076278
05:37:30|0.00076278
05:37:31|0.00076278
05:37:32|0.00076277
05:37:33|0.00076277
05:37:35|0.00076277
05:37:36|0.00076277
05:37:37|0.00076277
05:37:38|0.00076277
05:37:38|0.00076277
05:37:39|0.00076277
05:37:40|0.00076277
05:37:41|0.00076277
05:37:42|0.00076277
05:37:43|0.00076277
05:37:44|0.00076277
05:37:46|0.00076277
05:37:47|0.00076277
05:37:47|0.00076277
05:37:48|0.00076277
05:37:49|0.00076277
05:37:51|0.00076277
05:37:52|0.00076277
05:37:53|0.00076277
05:37:54|0.00076277
05:37:55|0.00076277
05:37:56|0.00076277
05:37:57|0.00076328
05:37:58|0.00076328
05:37:59|0.00076328
05:38:00|0.00076328
05:38:02|0.00076304
05:38:03|0.00076328
05:38:03|0.0007636
05:38:04|0.0007636
05:38:06|0.0007636
05:38:07|0.00076405
05:38:08|0.00076406
05:38:09|0.0007644
05:38:10|0.0007644
05:38:11|0.0007644
05:38:12|0.00076455
05:38:13|0.00076488
05:38:14|0.00076488
05:38:14|0.00076488
05:38:16|0.00076536
05:38:18|0.00076536
05:38:19|0.00076568
05:38:20|0.00076568
05:38:22|0.00076568
05:38:22|0.00076568
05:38:23|0.00076496
05:38:24|0.00076496
05:38:26|0.00076496
05:38:26|0.00076496
05:38:28|0.00076496
05:38:29|0.00076496
05:38:30|0.00076496
05:38:31|0.00076496
05:38:32|0.00076496
05:38:33|0.00076496
05:38:33|0.0007652
05:38:35|0.0007652
05:38:35|0.0007648
05:38:36|0.00076536
05:38:38|0.00076536
05:38:38|0.00076536
05:38:40|0.00076536
05:38:41|0.00076536
05:38:42|0.00076536
05:38:43|0.00076484
05:38:44|0.00076536
05:38:45|0.00076536
05:38:46|0.00076536
05:38:47|0.00076536
05:38:48|0.00076481
05:38:49|0.00076479
05:38:50|0.00076479
05:38:51|0.00076479
05:38:52|0.00076479
05:38:53|0.00076479
05:38:54|0.00076479
05:38:55|0.00076463
05:38:57|0.0007644
05:38:57|0.0007644
05:38:58|0.0007644
05:39:00|0.0007644
05:39:00|0.00076428
05:39:01|0.00076428
05:39:03|0.00076446
05:39:03|0.00076446
05:39:04|0.00076461
05:39:05|0.00076461
05:39:06|0.00076462
05:39:08|0.00076504
05:39:09|0.00076504
05:39:09|0.00076576
05:39:11|0.00076576
05:39:11|0.00076576
05:39:12|0.00076576
05:39:14|0.00076576
05:39:15|0.00076568
05:39:16|0.0007661
05:39:17|0.0007661
05:39:18|0.0007661
05:39:19|0.0007661
05:39:21|0.0007661
05:39:21|0.0007661
05:39:22|0.00076552
05:39:24|0.00076552
05:39:24|0.00076552
05:39:25|0.00076552
05:39:26|0.00076552
05:39:28|0.00076575
05:39:29|0.00076575
05:39:30|0.00076575
05:39:31|0.00076575
05:39:32|0.00076575
05:39:33|0.00076575
05:39:35|0.00076575
05:39:36|0.00076575
05:39:37|0.00076575
05:39:37|0.00076575
05:39:38|0.00076539
05:39:40|0.00076539
05:39:40|0.00076539
05:39:41|0.00076539
05:39:43|0.00076539
05:39:44|0.00076539
05:39:44|0.00076539
05:39:45|0.00076539
05:39:48|0.00076539
05:39:49|0.00076539
05:39:50|0.00076539
05:39:50|0.00076539
05:39:51|0.00076539
05:39:53|0.00076539
05:39:53|0.00076539
05:39:54|0.00076539
05:39:55|0.00076539
05:39:56|0.00076539
05:39:58|0.00076539
05:39:58|0.00076539
05:39:59|0.00076539
05:40:00|0.00076539
05:40:01|0.00076544
05:40:02|0.00076544
05:40:03|0.00076544
05:40:04|0.00076539
05:40:05|0.00076539
05:40:07|0.00076549
05:40:07|0.00076549
05:40:08|0.00076549
05:40:10|0.00076516
05:40:10|0.00076526
05:40:11|0.00076525
05:40:12|0.00076525
05:40:13|0.00076525
05:40:15|0.00076525
05:40:15|0.00076525
05:40:16|0.00076525
05:40:17|0.00076525
05:40:19|0.00076525
05:40:19|0.00076525
05:40:22|0.00076525
05:40:23|0.00076525
05:40:24|0.00076525
05:40:25|0.00076525
05:40:26|0.00076525
05:40:27|0.00076509
05:40:28|0.00076503
05:40:29|0.00076552
05:40:30|0.00076552
05:40:31|0.00076552
05:40:33|0.00076552
05:40:33|0.00076552
05:40:34|0.0007652
05:40:35|0.0007652
05:40:36|0.0007652
05:40:38|0.0007652
05:40:39|0.0007652
05:40:39|0.0007652
05:40:40|0.00076437
05:40:41|0.00076437
05:40:42|0.00076469
05:40:44|0.00076469
05:40:45|0.00076469
05:40:46|0.00076469
05:40:47|0.00076469
05:40:48|0.00076472
05:40:50|0.00076472
05:40:50|0.00076472
05:40:51|0.00076472
05:40:52|0.00076472
05:40:53|0.00076472
05:40:54|0.00076472
05:40:55|0.00076472
05:40:56|0.00076472
05:40:57|0.00076472
05:40:58|0.00076472
05:40:59|0.00076472
05:41:01|0.00076472
05:41:01|0.00076416
05:41:03|0.00076416
05:41:03|0.00076416
05:41:04|0.00076416
05:41:06|0.00076416
05:41:07|0.00076416
05:41:08|0.00076416
05:41:09|0.00076416
05:41:10|0.0007632
05:41:12|0.0007632
05:41:12|0.0007632
05:41:13|0.0007632
05:41:14|0.0007632
05:41:15|0.0007632
05:41:16|0.0007632
05:41:18|0.0007632
05:41:18|0.0007632
05:41:19|0.00076356
05:41:21|0.00076352
05:41:23|0.00076326
05:41:24|0.00076326
05:41:25|0.00076326
05:41:26|0.0007636
05:41:27|0.00076352
05:41:28|0.00076352
05:41:29|0.00076301
05:41:30|0.00076301
05:41:31|0.00076278
05:41:32|0.00076278
05:41:33|0.00076278
05:41:34|0.00076278
05:41:35|0.00076278
05:41:37|0.00076296
05:41:38|0.00076296
05:41:39|0.00076328
05:41:39|0.00076328
05:41:41|0.00076348
05:41:42|0.00076348
05:41:42|0.00076348
05:41:43|0.00076348
05:41:45|0.00076348
05:41:46|0.00076348
05:41:46|0.00076348
05:41:47|0.00076348
05:41:49|0.00076348
05:41:50|0.00076372
05:41:50|0.00076372
05:41:52|0.00076372
05:41:53|0.00076372
05:41:54|0.00076372
05:41:54|0.00076372
05:41:56|0.00076372
05:41:57|0.00076372
05:41:58|0.00076456
05:41:59|0.00076449
05:41:59|0.00076449
05:42:01|0.000764
05:42:02|0.000764
05:42:02|0.000764
05:42:04|0.000764
05:42:05|0.000764
05:42:05|0.00076527
05:42:07|0.00076527
05:42:08|0.00076522
05:42:08|0.00076527
05:42:09|0.00076527
05:42:11|0.00076527
05:42:12|0.00076503
05:42:12|0.00076444
05:42:14|0.00076444
05:42:15|0.00076444
05:42:15|0.00076444
05:42:17|0.00076552
05:42:17|0.00076552
05:42:19|0.00076552
05:42:19|0.00076552
05:42:21|0.00076552
05:42:23|0.00076552
05:42:24|0.00076527
05:42:26|0.00076527
05:42:27|0.00076527
05:42:28|0.00076516
05:42:29|0.00076509
05:42:30|0.00076527
05:42:31|0.00076527
05:42:32|0.00076527
05:42:33|0.00076527
05:42:34|0.00076527
05:42:35|0.00076527
05:42:36|0.00076527
05:42:37|0.00076516
05:42:38|0.00076516
05:42:39|0.00076552
05:42:40|0.00076552
05:42:41|0.00076552
05:42:42|0.00076552
05:42:43|0.00076554
05:42:44|0.00076554
05:42:45|0.00076554
05:42:46|0.00076695
05:42:48|0.0007672
05:42:48|0.00076725
05:42:49|0.00076776
05:42:51|0.00076776
05:42:51|0.00076821
05:42:53|0.00076821
05:42:54|0.00076821
05:42:54|0.00076693
05:42:56|0.000767
05:42:57|0.00076718
05:42:58|0.00076718
05:42:58|0.00076718
05:43:00|0.00076719
05:43:01|0.00076653
05:43:02|0.00076653
05:43:03|0.00076714
05:43:04|0.00076714
05:43:05|0.00076714
05:43:07|0.00076714
05:43:07|0.00076714
05:43:08|0.00076714
05:43:09|0.00076714
05:43:10|0.00076714
05:43:11|0.00076711
05:43:12|0.00076711
05:43:14|0.00076653
05:43:14|0.00076653
05:43:16|0.00076653
05:43:17|0.00076629
05:43:18|0.00076629
05:43:18|0.00076629
05:43:19|0.00076629
05:43:20|0.00076629
05:43:21|0.00076629
05:43:22|0.00076629
05:43:23|0.00076629
05:43:25|0.00076706
05:43:26|0.00076706
05:43:27|0.00076709
05:43:29|0.00076678
05:43:29|0.00076678
05:43:31|0.00076678
05:43:32|0.00076709
05:43:33|0.00076709
05:43:35|0.00076669
05:43:35|0.00076669
05:43:37|0.00076668
05:43:38|0.00076668
05:43:39|0.00076668
05:43:40|0.00076668
05:43:40|0.00076668
05:43:42|0.00076668
05:43:42|0.00076668
05:43:43|0.00076668
05:43:45|0.00076694
05:43:45|0.00076694
05:43:47|0.00076694
05:43:48|0.00076694
05:43:49|0.00076754
05:43:50|0.00076754
05:43:51|0.00076754
05:43:52|0.00076754
05:43:53|0.00076754
05:43:54|0.00076754
05:43:55|0.00076754
05:43:56|0.00076754
05:43:57|0.00076754
05:43:58|0.00076754
05:43:59|0.00076754
05:44:00|0.00076737
05:44:02|0.00076737
05:44:03|0.00076737
05:44:03|0.00076737
05:44:04|0.00076737
05:44:06|0.00076737
05:44:06|0.00076737
05:44:08|0.00076737
05:44:09|0.00076737
05:44:10|0.00076737
05:44:11|0.00076737
05:44:11|0.00076737
05:44:13|0.00076737
05:44:13|0.00076737
05:44:14|0.00076737
05:44:16|0.00076737
05:44:16|0.00076737
05:44:17|0.00076737
05:44:19|0.00076677
05:44:19|0.00076677
05:44:20|0.00076677
05:44:22|0.00076677
05:44:22|0.00076669
05:44:24|0.00076669
05:44:25|0.00076669
05:44:26|0.00076669
05:44:28|0.00076669
05:44:29|0.00076669
05:44:30|0.00076669
05:44:30|0.00076669
05:44:31|0.00076669
05:44:32|0.00076669
05:44:34|0.00076669
05:44:34|0.00076655
05:44:35|0.00076655
05:44:37|0.00076655
05:44:37|0.0007668
05:44:39|0.00076782
05:44:39|0.00076725
05:44:41|0.00076733
05:44:42|0.00076677
05:44:43|0.00076675
05:44:44|0.00076675
05:44:45|0.00076675
05:44:46|0.00076675
05:44:47|0.00076669
05:44:48|0.00076669
05:44:49|0.00076621
05:44:50|0.00076605
05:44:51|0.00076605
05:44:53|0.00076605
05:44:53|0.00076629
05:44:54|0.00076629
05:44:56|0.00076629
05:44:56|0.00076629
05:44:57|0.00076625
05:44:58|0.00076625
05:45:00|0.00076625
05:45:00|0.00076669
05:45:01|0.00076667
05:45:03|0.00076667
05:45:04|0.00076629
05:45:05|0.00076673
05:45:06|0.00076673
05:45:07|0.00076705
05:45:08|0.00076705
05:45:09|0.00076705
05:45:09|0.00076658
05:45:11|0.00076658
05:45:12|0.00076658
05:45:13|0.00076658
05:45:15|0.00076669
05:45:16|0.0007669
05:45:16|0.0007669
05:45:17|0.00076682
05:45:18|0.00076682
05:45:20|0.00076661
05:45:20|0.00076625
05:45:21|0.00076613
05:45:22|0.00076613
05:45:23|0.00076613
05:45:25|0.00076613
05:45:25|0.00076613
05:45:27|0.00076613
05:45:28|0.000766
05:45:30|0.000766
05:45:31|0.00076626
05:45:32|0.00076626
05:45:33|0.00076626
05:45:34|0.00076626
05:45:35|0.00076626
05:45:36|0.00076626
05:45:37|0.00076626
05:45:38|0.00076603
05:45:39|0.00076603
05:45:41|0.00076603
05:45:41|0.00076603
05:45:43|0.00076603
05:45:43|0.000766
05:45:44|0.000766
05:45:46|0.000766
05:45:46|0.00076541
05:45:48|0.00076541
05:45:48|0.00076577
05:45:49|0.00076577
05:45:51|0.00076577
05:45:52|0.00076577
05:45:53|0.00076603
05:45:54|0.00076603
05:45:55|0.00076603
05:45:56|0.00076572
05:45:57|0.00076572
05:45:57|0.00076572
05:45:58|0.00076572
05:46:00|0.00076585
05:46:01|0.00076585
05:46:02|0.00076625
05:46:03|0.00076603
05:46:04|0.00076603
05:46:05|0.00076603
05:46:06|0.00076603
05:46:07|0.0007663
05:46:08|0.0007663
05:46:09|0.0007664
05:46:10|0.0007664
05:46:11|0.0007664
05:46:12|0.00076714
05:46:13|0.00076672
05:46:14|0.00076672
05:46:15|0.00076672
05:46:16|0.00076713
05:46:17|0.00076713
05:46:18|0.00076713
05:46:19|0.00076713
05:46:20|0.00076714
05:46:21|0.00076656
05:46:22|0.00076656
05:46:23|0.00076656
05:46:24|0.00076656
05:46:26|0.00076603
05:46:27|0.00076603
05:46:28|0.00076603
05:46:30|0.00076603
05:46:31|0.00076603
05:46:32|0.00076603
05:46:33|0.00076603
05:46:34|0.00076603
05:46:36|0.00076603
05:46:37|0.00076603
05:46:38|0.00076603
05:46:38|0.00076603
05:46:39|0.00076603
05:46:41|0.00076603
05:46:41|0.00076603
05:46:42|0.00076603
05:46:43|0.00076584
05:46:44|0.00076584
05:46:46|0.00076584
05:46:47|0.00076584
05:46:48|0.00076584
05:46:48|0.00076599
05:46:49|0.00076641
05:46:51|0.00076641
05:46:51|0.00076641
05:46:53|0.00076641
05:46:53|0.00076641
05:46:55|0.00076641
05:46:56|0.00076641
05:46:56|0.00076641
05:46:57|0.00076641
05:46:58|0.00076641
05:46:59|0.00076641
05:47:01|0.0007664
05:47:01|0.0007664
05:47:03|0.00076659
05:47:03|0.00076659
05:47:04|0.00076659
05:47:05|0.00076659
05:47:06|0.00076659
05:47:07|0.00076659
05:47:08|0.00076659
05:47:09|0.00076659
05:47:10|0.00076659
05:47:11|0.00076659
05:47:13|0.00076658
05:47:14|0.00076713
05:47:15|0.00076713
05:47:16|0.00076672
05:47:17|0.00076713
05:47:18|0.00076713
05:47:19|0.00076713
05:47:20|0.00076713
05:47:21|0.00076713
05:47:22|0.00076713
05:47:23|0.00076713
05:47:24|0.00076713
05:47:25|0.00076713
05:47:26|0.00076714
05:47:28|0.00076778
05:47:29|0.00076778
05:47:30|0.00076842
05:47:31|0.00076842
05:47:32|0.00076842
05:47:33|0.00076842
05:47:35|0.00076842
05:47:36|0.00076832
05:47:37|0.00076832
05:47:38|0.00076832
05:47:39|0.00076832
05:47:39|0.00076771
05:47:41|0.00076771
05:47:41|0.00076771
05:47:43|0.00076807
05:47:43|0.00076807
05:47:45|0.00076807
05:47:45|0.00076807
05:47:47|0.00076807
05:47:48|0.00076763
05:47:49|0.00076763
05:47:50|0.00076753
05:47:50|0.00076753
05:47:52|0.00076753
05:47:53|0.00076753
05:47:53|0.00076753
05:47:55|0.00076753
05:47:56|0.00076753
05:47:57|0.00076753
05:47:58|0.00076762
05:47:59|0.00076802
05:48:00|0.00076802
05:48:01|0.00076818
05:48:02|0.00076826
05:48:03|0.00076826
05:48:04|0.00076826
05:48:05|0.00076826
05:48:06|0.00076826
05:48:07|0.00076826
05:48:08|0.00076881
05:48:10|0.00076832
05:48:10|0.00076832
05:48:11|0.00076832
05:48:12|0.00076832
05:48:14|0.00076832
05:48:14|0.00076832
05:48:15|0.00076832
05:48:17|0.00076832
05:48:17|0.00076832
05:48:19|0.00076832
05:48:20|0.00076832
05:48:20|0.00076824
05:48:21|0.00076824
05:48:22|0.00076824
05:48:23|0.00076824
05:48:24|0.00076824
05:48:25|0.00076824
05:48:27|0.00076784
05:48:28|0.00076784
05:48:30|0.00076784
05:48:31|0.00076832
05:48:32|0.00076776
05:48:33|0.0007682
05:48:34|0.0007682
05:48:35|0.00076771
05:48:36|0.00076771
05:48:38|0.0007672
05:48:39|0.0007672
05:48:40|0.000767
05:48:40|0.00076664
05:48:41|0.00076632
05:48:42|0.00076594
05:48:43|0.00076591
05:48:44|0.00076591
05:48:46|0.00076591
05:48:47|0.0007658
05:48:48|0.0007658
05:48:49|0.0007658
05:48:50|0.0007658
05:48:51|0.00076642
05:48:52|0.00076642
05:48:53|0.00076642
05:48:54|0.00076642
05:48:55|0.00076642
05:48:55|0.00076642
05:48:57|0.00076642
05:48:58|0.00076642
05:48:59|0.00076642
05:49:00|0.00076658
05:49:01|0.00076682
05:49:02|0.00076665
05:49:03|0.00076624
05:49:04|0.00076624
05:49:05|0.00076639
05:49:06|0.00076639
05:49:07|0.00076639
05:49:08|0.00076632
05:49:09|0.00076632
05:49:10|0.00076632
05:49:11|0.00076632
05:49:12|0.00076632
05:49:13|0.00076632
05:49:14|0.00076666
05:49:15|0.00076703
05:49:16|0.00076682
05:49:17|0.00076682
05:49:18|0.00076682
05:49:19|0.00076637
05:49:20|0.00076623
05:49:21|0.00076623
05:49:22|0.00076706
05:49:23|0.00076726
05:49:24|0.00076726
05:49:25|0.00076726
05:49:26|0.00076726
05:49:27|0.00076726
05:49:28|0.00076726
05:49:29|0.00076726
05:49:30|0.00076726
05:49:31|0.00076726
05:49:32|0.00076726
05:49:33|0.00076726
05:49:34|0.00076726
05:49:35|0.00076726
05:49:36|0.00076726
05:49:37|0.00076726
05:49:38|0.00076726
05:49:40|0.00076726
05:49:40|0.00076726
05:49:41|0.00076726
05:49:42|0.00076726
05:49:43|0.00076726
05:49:45|0.00076726
05:49:46|0.00076726
05:49:47|0.00076726
05:49:47|0.00076726
05:49:48|0.00076726
05:49:49|0.00076726
05:49:51|0.00076726
05:49:52|0.00076726
05:49:54|0.00076726
05:49:54|0.00076726
05:49:56|0.00076699
05:49:57|0.00076699
05:49:58|0.00076699
05:49:59|0.00076699
05:49:59|0.00076703
05:50:00|0.00076703
05:50:02|0.00076703
05:50:03|0.00076703
05:50:04|0.00076703
05:50:05|0.00076703
05:50:06|0.00076703
05:50:07|0.00076685
05:50:08|0.00076685
05:50:09|0.00076685
05:50:10|0.00076685
05:50:11|0.00076685
05:50:12|0.00076713
05:50:13|0.00076713
05:50:14|0.00076713
05:50:15|0.00076713
05:50:16|0.00076713
05:50:16|0.00076713
05:50:18|0.00076713
05:50:19|0.00076689
05:50:20|0.00076689
05:50:21|0.00076689
05:50:22|0.00076689
05:50:23|0.00076685
05:50:24|0.00076685
05:50:25|0.00076685
05:50:26|0.00076685
05:50:27|0.00076685
05:50:29|0.00076685
05:50:31|0.00076685
05:50:32|0.00076685
05:50:33|0.00076685
05:50:34|0.00076625
05:50:35|0.00076642
05:50:36|0.00076642
05:50:37|0.00076688
05:50:38|0.00076688
05:50:39|0.00076688
05:50:40|0.00076688
05:50:41|0.00076642
05:50:42|0.00076642
05:50:43|0.00076643
05:50:43|0.00076665
05:50:45|0.00076688
05:50:46|0.00076688
05:50:47|0.00076688
05:50:48|0.00076689
05:50:49|0.00076689
05:50:51|0.00076674
05:50:51|0.00076674
05:50:52|0.00076674
05:50:53|0.00076674
05:50:55|0.00076682
05:50:55|0.00076682
05:50:56|0.00076687
05:50:59|0.00076687
05:51:00|0.00076664
05:51:02|0.00076664
05:51:02|0.00076664
05:51:03|0.00076664
05:51:04|0.00076664
05:51:06|0.00076664
05:51:07|0.00076664
05:51:07|0.00076664
05:51:08|0.00076664
05:51:10|0.00076539
05:51:11|0.00076573
05:51:11|0.00076573
05:51:13|0.00076573
05:51:14|0.00076599
05:51:14|0.00076644
05:51:16|0.00076644
05:51:16|0.00076646
05:51:17|0.00076688
05:51:20|0.00076726
05:51:20|0.00076726
05:51:21|0.00076726
05:51:23|0.00076726
05:51:23|0.00076726
05:51:24|0.00076722
05:51:25|0.00076726
05:51:26|0.00076726
05:51:28|0.00076726
05:51:29|0.00076726
05:51:29|0.00076726
05:51:30|0.00076726
05:51:32|0.00076802
05:51:33|0.00076794
05:51:34|0.00076794
05:51:35|0.00076794
05:51:36|0.00076794
05:51:37|0.00076794
05:51:38|0.00076794
05:51:39|0.00076834
05:51:39|0.00076834
05:51:40|0.00076858
05:51:41|0.00076877
05:51:43|0.00076877
05:51:44|0.0007691
05:51:45|0.0007691
05:51:46|0.0007691
05:51:48|0.00076946
05:51:48|0.00076946
05:51:49|0.00076946
05:51:50|0.00076946
05:51:51|0.00076946
05:51:52|0.00076935
05:51:53|0.00076928
05:51:55|0.00076928
05:51:55|0.00076959
05:51:56|0.00076959
05:51:57|0.00076959
05:51:59|0.00076959
05:51:59|0.00076959
05:52:00|0.00076959
05:52:02|0.00076959
05:52:03|0.00076959
05:52:04|0.00076959
05:52:04|0.00076935
05:52:06|0.00076935
05:52:07|0.00076935
05:52:07|0.00076832
05:52:09|0.00076889
05:52:10|0.00076856
05:52:11|0.00076847
05:52:11|0.00076811
05:52:12|0.00076811
05:52:14|0.00076865
05:52:15|0.00076777
05:52:16|0.00076777
05:52:17|0.00076777
05:52:18|0.0007685
05:52:19|0.0007685
05:52:20|0.00076867
05:52:21|0.00076867
05:52:22|0.00076867
05:52:23|0.00076867
05:52:24|0.00076867
05:52:25|0.00076787
05:52:26|0.00076787
05:52:27|0.00076787
05:52:28|0.00076787
05:52:29|0.00076787
05:52:30|0.00076787
05:52:31|0.00076787
05:52:32|0.00076787
05:52:33|0.00076787
05:52:34|0.0007684
05:52:35|0.0007693
05:52:36|0.00076947
05:52:38|0.00076947
05:52:38|0.00076947
05:52:40|0.00076947
05:52:41|0.00076947
05:52:42|0.00077012
05:52:43|0.00077068
05:52:44|0.00077068
05:52:45|0.00077068
05:52:46|0.00077068
05:52:47|0.00077123
05:52:48|0.00077123
05:52:50|0.0007714
05:52:50|0.0007714
05:52:52|0.00077076
05:52:53|0.00077134
05:52:53|0.00077036
05:52:55|0.00077036
05:52:55|0.00077036
05:52:56|0.00077036
05:52:57|0.00077036
05:52:59|0.00077036
05:53:00|0.00077036
05:53:00|0.00077107
05:53:01|0.00077107
05:53:02|0.00077141
05:53:04|0.00077141
05:53:04|0.00077141
05:53:06|0.00077141
05:53:07|0.00077141
05:53:07|0.00077141
05:53:09|0.00077141
05:53:09|0.00077108
05:53:10|0.00077108
05:53:12|0.00077108
05:53:12|0.00077108
05:53:13|0.00077108
05:53:15|0.00077108
05:53:15|0.00077099
05:53:16|0.00077081
05:53:18|0.00077067
05:53:18|0.00077043
05:53:20|0.00077035
05:53:20|0.00077059
05:53:22|0.00077035
05:53:23|0.00077027
05:53:24|0.00076995
05:53:25|0.00076959
05:53:25|0.00076959
05:53:27|0.00076959
05:53:28|0.00076959
05:53:29|0.00076985
05:53:29|0.00076985
05:53:31|0.00076984
05:53:32|0.00076984
05:53:33|0.00076984
05:53:33|0.00076984
05:53:35|0.00077003
05:53:36|0.00077003
05:53:37|0.00077003
05:53:38|0.00077003
05:53:39|0.00077003
05:53:40|0.00077003
05:53:41|0.00077003
05:53:42|0.00077003
05:53:43|0.00077011
05:53:44|0.00077003
05:53:45|0.00076987
05:53:46|0.00076955
05:53:47|0.00076955
05:53:48|0.00076952
05:53:49|0.00076952
05:53:50|0.00076952
05:53:51|0.00076952
05:53:52|0.00076952
05:53:53|0.00076971
05:53:54|0.00076971
05:53:55|0.00076963
05:53:56|0.00076963
05:53:57|0.00076963
05:53:58|0.00076963
05:53:59|0.00076963
05:54:00|0.00076948
05:54:01|0.00076948
05:54:03|0.00076949
05:54:04|0.00076992
05:54:04|0.00076992
05:54:05|0.00076998
05:54:07|0.00077032
05:54:08|0.00077032
05:54:09|0.00077032
05:54:09|0.00077032
05:54:11|0.00077032
05:54:11|0.0007702
05:54:12|0.0007702
05:54:13|0.0007702
05:54:14|0.0007702
05:54:15|0.0007702
05:54:16|0.0007702
05:54:18|0.0007702
05:54:19|0.0007702
05:54:19|0.00077064
05:54:21|0.00077088
05:54:22|0.00077088
05:54:23|0.00077088
05:54:23|0.00077088
05:54:25|0.00077088
05:54:25|0.00077088
05:54:27|0.00077111
05:54:27|0.00077096
05:54:28|0.00077096
05:54:29|0.00077096
05:54:31|0.00077096
05:54:31|0.00077096
05:54:33|0.00077096
05:54:34|0.00077136
05:54:35|0.00077136
05:54:36|0.00077136
05:54:37|0.00077136
05:54:38|0.00077136
05:54:40|0.00077136
05:54:40|0.00077136
05:54:42|0.00077104
05:54:43|0.00077096
05:54:44|0.00077096
05:54:44|0.00077088
05:54:46|0.00077088
05:54:47|0.00077088
05:54:48|0.00077088
05:54:48|0.00077088
05:54:50|0.00077088
05:54:50|0.00077088
05:54:52|0.00077088
05:54:53|0.00077088
05:54:54|0.00077088
05:54:55|0.00077088
05:54:56|0.00077088
05:54:57|0.00077088
05:54:59|0.00077088
05:55:00|0.00077128
05:55:01|0.00077128
05:55:01|0.00077128
05:55:03|0.00077128
05:55:03|0.00077128
05:55:05|0.00077128
05:55:05|0.00077128
05:55:06|0.00077051
05:55:07|0.00077051
05:55:08|0.00077051
05:55:09|0.00077051
05:55:11|0.00077051
05:55:11|0.00077051
05:55:13|0.00077051
05:55:13|0.00077111
05:55:14|0.00077111
05:55:15|0.00077111
05:55:16|0.00077111
05:55:18|0.00077111
05:55:18|0.00077111
05:55:19|0.00077103
05:55:20|0.00077103
05:55:22|0.00077104
05:55:23|0.00077104
05:55:24|0.00077104
05:55:24|0.00077104
05:55:25|0.00077104
05:55:27|0.00077027
05:55:27|0.00077027
05:55:28|0.00077003
05:55:29|0.00077001
05:55:30|0.00077001
05:55:31|0.00077001
05:55:33|0.00077001
05:55:33|0.00077001
05:55:35|0.00076976
05:55:36|0.00076976
05:55:38|0.00077016
05:55:39|0.00077016
05:55:41|0.00077016
05:55:42|0.00076989
05:55:42|0.00076989
05:55:44|0.00077
05:55:44|0.00077045
05:55:46|0.00077045
05:55:46|0.00077045
05:55:48|0.00077045
05:55:48|0.00077045
05:55:49|0.00077045
05:55:50|0.00077045
05:55:52|0.00077045
05:55:53|0.00077045
05:55:53|0.00077045
05:55:55|0.00077045
05:55:56|0.00077045
05:55:57|0.00077045
05:55:58|0.00077045
05:55:58|0.00077045
05:56:00|0.00077045
05:56:01|0.00077045
05:56:03|0.0007711
05:56:03|0.0007711
05:56:04|0.0007711
05:56:05|0.0007711
05:56:07|0.0007711
05:56:08|0.0007711
05:56:08|0.0007711
05:56:09|0.0007711
05:56:11|0.0007711
05:56:11|0.0007711
05:56:12|0.00077096
05:56:13|0.00077096
05:56:15|0.00077143
05:56:16|0.00077143
05:56:16|0.00077143
05:56:18|0.00077143
05:56:19|0.00077143
05:56:20|0.00077143
05:56:21|0.00077143
05:56:22|0.00077143
05:56:22|0.00077165
05:56:24|0.00077165
05:56:25|0.00077165
05:56:26|0.00077165
05:56:27|0.00077165
05:56:28|0.00077165
05:56:29|0.00077165
05:56:30|0.00077165
05:56:31|0.00077165
05:56:32|0.00077143
05:56:33|0.00077165
05:56:34|0.00077224
05:56:35|0.00077224
05:56:37|0.00077257
05:56:38|0.00077257
05:56:38|0.00077199
05:56:39|0.00077199
05:56:41|0.00077203
05:56:42|0.00077203
05:56:43|0.00077203
05:56:44|0.00077233
05:56:45|0.00077233
05:56:47|0.00077266
05:56:47|0.00077266
05:56:49|0.00077266
05:56:50|0.00077266
05:56:50|0.00077266
05:56:52|0.00077246
05:56:53|0.00077246
05:56:54|0.00077224
05:56:55|0.00077224
05:56:56|0.00077224
05:56:58|0.00077156
05:56:59|0.00077156
05:57:00|0.00077156
05:57:01|0.00077156
05:57:02|0.00077156
05:57:02|0.00077156
05:57:04|0.00077156
05:57:05|0.00077156
05:57:06|0.00077156
05:57:07|0.00077156
05:57:08|0.00077156
05:57:09|0.00077193
05:57:10|0.00077193
05:57:11|0.00077179
05:57:12|0.00077179
05:57:13|0.00077179
05:57:14|0.00077179
05:57:16|0.00077179
05:57:16|0.00077179
05:57:17|0.00077179
05:57:19|0.00077179
05:57:19|0.00077147
05:57:20|0.00077147
05:57:21|0.00077147
05:57:22|0.00077147
05:57:23|0.00077148
05:57:24|0.00077154
05:57:25|0.00077154
05:57:26|0.00077154
05:57:28|0.00077147
05:57:28|0.00077147
05:57:29|0.00077147
05:57:30|0.00077099
05:57:32|0.00077093
05:57:33|0.00077093
05:57:33|0.00077182
05:57:34|0.00077182
05:57:36|0.00077182
05:57:37|0.00077179
05:57:38|0.00077179
05:57:40|0.00077179
05:57:41|0.00077179
05:57:41|0.00077179
05:57:43|0.00077179
05:57:44|0.00077179
05:57:45|0.00077157
05:57:46|0.00077155
05:57:47|0.00077155
05:57:48|0.00077155
05:57:50|0.00077155
05:57:50|0.00077155
05:57:51|0.00077155
05:57:52|0.0007715
05:57:54|0.0007715
05:57:54|0.0007715
05:57:56|0.00077142
05:57:57|0.00077142
05:57:57|0.00077142
05:57:58|0.00077142
05:58:00|0.00077142
05:58:01|0.00077142
05:58:02|0.00077142
05:58:03|0.00077142
05:58:03|0.00077142
05:58:04|0.00077142
05:58:06|0.00077142
05:58:06|0.00077142
05:58:07|0.00077179
05:58:08|0.00077178
05:58:10|0.00077178
05:58:12|0.0007719
05:58:12|0.00077216
05:58:13|0.00077216
05:58:14|0.00077216
05:58:15|0.00077216
05:58:16|0.00077216
05:58:18|0.00077216
05:58:19|0.00077209
05:58:20|0.00077209
05:58:21|0.00077209
05:58:21|0.0007724
05:58:23|0.0007725
05:58:24|0.0007725
05:58:25|0.0007725
05:58:26|0.0007725
05:58:26|0.0007725
05:58:27|0.00077304
05:58:29|0.00077304
05:58:29|0.00077272
05:58:30|0.00077272
05:58:32|0.00077272
05:58:33|0.00077272
05:58:34|0.00077272
05:58:35|0.00077272
05:58:36|0.00077272
05:58:38|0.00077272
05:58:39|0.00077272
05:58:40|0.00077272
05:58:41|0.00077272
05:58:42|0.00077272
05:58:44|0.00077272
05:58:45|0.00077272
05:58:45|0.00077272
05:58:47|0.00077272
05:58:47|0.00077272
05:58:49|0.00077272
05:58:49|0.00077272
05:58:51|0.00077272
05:58:52|0.00077272
05:58:53|0.00077272
05:58:53|0.00077272
05:58:55|0.00077272
05:58:56|0.00077272
05:58:57|0.00077384
05:58:57|0.00077384
05:58:59|0.00077384
05:59:00|0.00077384
05:59:01|0.00077384
05:59:03|0.00077384
05:59:03|0.00077384
05:59:04|0.00077384
05:59:05|0.00077384
05:59:07|0.00077384
05:59:08|0.00077384
05:59:08|0.00077384
05:59:09|0.00077379
05:59:11|0.00077379
05:59:12|0.00077379
05:59:13|0.00077379
05:59:14|0.00077299
05:59:15|0.00077299
05:59:16|0.00077299
05:59:17|0.00077299
05:59:17|0.00077299
05:59:19|0.00077299
05:59:20|0.00077299
05:59:21|0.00077317
05:59:21|0.00077344
05:59:22|0.00077307
05:59:24|0.00077307
05:59:25|0.00077307
05:59:25|0.00077307
05:59:26|0.00077307
05:59:27|0.00077307
05:59:29|0.00077307
05:59:30|0.00077346
05:59:31|0.00077346
05:59:32|0.00077346
05:59:32|0.00077346
05:59:34|0.00077346
05:59:35|0.000774
05:59:36|0.000774
05:59:37|0.000774
05:59:39|0.000774
05:59:40|0.000774
05:59:42|0.00077419
05:59:43|0.00077419
05:59:44|0.00077419
05:59:46|0.00077419
05:59:47|0.00077347
05:59:49|0.00077323
05:59:49|0.00077323
05:59:50|0.00077277
05:59:52|0.00077277
05:59:52|0.00077277
05:59:53|0.00077277
05:59:54|0.00077267
05:59:56|0.00077289
05:59:56|0.00077289
05:59:58|0.00077289
05:59:58|0.00077286
05:59:59|0.00077286
06:00:00|0.00077286
06:00:02|0.00077286
06:00:03|0.00077286
06:00:04|0.00077195
06:00:05|0.00077238
06:00:06|0.0007718
06:00:07|0.0007718
06:00:08|0.0007718
06:00:09|0.0007718
06:00:10|0.00077163
06:00:11|0.00077189
06:00:12|0.00077236
06:00:13|0.00077227
06:00:14|0.00077257
06:00:15|0.00077294
06:00:16|0.00077294
06:00:17|0.00077294
06:00:18|0.00077233
06:00:19|0.00077233
06:00:20|0.00077189
06:00:21|0.00077211
06:00:22|0.00077195
06:00:23|0.00077189
06:00:24|0.00077157
06:00:25|0.00077179
06:00:27|0.00077179
06:00:29|0.00077179
06:00:30|0.00077179
06:00:31|0.00077189
06:00:32|0.00077189
06:00:33|0.00077236
06:00:34|0.00077236
06:00:35|0.00077203
06:00:36|0.00077203
06:00:38|0.00077203
06:00:38|0.00077203
06:00:40|0.00077203
06:00:40|0.00077203
06:00:42|0.00077203
06:00:43|0.00077203
06:00:44|0.00077259
06:00:44|0.00077259
06:00:46|0.00077259
06:00:47|0.00077259
06:00:48|0.00077295
06:00:49|0.00077295
06:00:50|0.00077295
06:00:52|0.00077319
06:00:53|0.00077319
06:00:54|0.00077319
06:00:55|0.00077319
06:00:56|0.00077319
06:00:57|0.00077319
06:00:58|0.00077319
06:00:59|0.00077319
06:01:00|0.00077319
06:01:01|0.00077389
06:01:02|0.00077389
06:01:03|0.00077389
06:01:04|0.00077389
06:01:05|0.00077462
06:01:06|0.00077462
06:01:07|0.00077466
06:01:08|0.00077438
06:01:10|0.00077438
06:01:10|0.00077438
06:01:12|0.00077363
06:01:13|0.0007734
06:01:13|0.0007734
06:01:14|0.0007734
06:01:15|0.00077336
06:01:17|0.00077336
06:01:18|0.00077347
06:01:18|0.00077347
06:01:19|0.00077347
06:01:21|0.00077447
06:01:21|0.00077447
06:01:23|0.00077447
06:01:23|0.00077447
06:01:24|0.00077447
06:01:26|0.000775
06:01:27|0.000775
06:01:28|0.000775
06:01:29|0.000775
06:01:30|0.00077435
06:01:31|0.00077395
06:01:32|0.00077395
06:01:33|0.00077419
06:01:34|0.00077496
06:01:34|0.00077411
06:01:36|0.00077411
06:01:36|0.00077331
06:01:37|0.00077331
06:01:39|0.00077309
06:01:39|0.00077291
06:01:42|0.00077275
06:01:43|0.00077275
06:01:45|0.00077275
06:01:45|0.00077275
06:01:46|0.00077275
06:01:47|0.00077283
06:01:48|0.00077283
06:01:50|0.00077283
06:01:50|0.00077291
06:01:51|0.00077291
06:01:53|0.00077291
06:01:53|0.00077291
06:01:55|0.0007728
06:01:55|0.0007733
06:01:56|0.0007733
06:01:58|0.00077283
06:01:59|0.00077299
06:02:00|0.00077299
06:02:01|0.00077268
06:02:01|0.00077261
06:02:03|0.00077261
06:02:05|0.00077203
06:02:05|0.00077203
06:02:06|0.00077251
06:02:08|0.00077249
06:02:08|0.00077249
06:02:10|0.00077249
06:02:11|0.00077132
06:02:12|0.00077119
06:02:13|0.00077119
06:02:13|0.00077152
06:02:15|0.00077179
06:02:16|0.00077179
06:02:17|0.00077159
06:02:18|0.00077163
06:02:19|0.00077163
06:02:20|0.00077163
06:02:21|0.00077163
06:02:22|0.00077163
06:02:23|0.00077163
06:02:24|0.00077163
06:02:25|0.00077163
06:02:26|0.00077163
06:02:27|0.00077163
06:02:28|0.00077163
06:02:29|0.00077163
06:02:30|0.00077163
06:02:31|0.00077056
06:02:32|0.00077059
06:02:33|0.00077059
06:02:35|0.00077059
06:02:36|0.00077059
06:02:36|0.00077059
06:02:37|0.00077027
06:02:38|0.00077027
06:02:39|0.00077027
06:02:41|0.00077
06:02:42|0.00077
06:02:43|0.00077
06:02:45|0.00076995
06:02:46|0.00076999
06:02:47|0.00076999
06:02:47|0.00077019
06:02:49|0.00077019
06:02:50|0.00077051
06:02:51|0.00077051
06:02:53|0.00077051
06:02:54|0.00077027
06:02:54|0.00077027
06:02:56|0.00077027
06:02:56|0.00077027
06:02:58|0.00077068
06:02:58|0.00077068
06:03:00|0.00077068
06:03:01|0.00077068
06:03:02|0.00077
06:03:03|0.00077058
06:03:04|0.00077059
06:03:05|0.0007705
06:03:06|0.0007705
06:03:07|0.00077003
06:03:08|0.00076963
06:03:09|0.00076963
06:03:10|0.00076995
06:03:11|0.00076995
06:03:12|0.00076995
06:03:13|0.00076995
06:03:14|0.00077033
06:03:16|0.00077083
06:03:17|0.00077083
06:03:18|0.00077144
06:03:19|0.00077043
06:03:19|0.00077043
06:03:21|0.00077011
06:03:22|0.00077011
06:03:23|0.00077011
06:03:24|0.00077011
06:03:25|0.00077003
06:03:26|0.00077003
06:03:27|0.00077003
06:03:28|0.00077003
06:03:29|0.00077003
06:03:30|0.00076963
06:03:31|0.00076987
06:03:33|0.00076987
06:03:33|0.00076987
06:03:35|0.00076948
06:03:36|0.00076948
06:03:37|0.00076971
06:03:38|0.00076971
06:03:40|0.00076915
06:03:41|0.00076915
06:03:41|0.00076915
06:03:43|0.00076899
06:03:44|0.00076899
06:03:46|0.00076954
06:03:47|0.00076883
06:03:49|0.00076955
06:03:49|0.00076955
06:03:50|0.00076955
06:03:51|0.00076955
06:03:52|0.00076963
06:03:54|0.00076963
06:03:55|0.00076963
06:03:55|0.00076963
06:03:57|0.00076963
06:03:57|0.00076963
06:03:59|0.00076947
06:04:00|0.00076907
06:04:00|0.00076907
06:04:02|0.00076907
06:04:03|0.00076907
06:04:03|0.00076872
06:04:05|0.00076872
06:04:06|0.00076872
06:04:07|0.00076872
06:04:08|0.00076902
06:04:09|0.00076903
06:04:09|0.00076903
06:04:11|0.00076891
06:04:11|0.00076891
06:04:12|0.00076891
06:04:13|0.00076891
06:04:14|0.00076891
06:04:16|0.00076891
06:04:17|0.00076891
06:04:18|0.00076891
06:04:19|0.00076868
06:04:20|0.00076868
06:04:21|0.00076868
06:04:22|0.00076868
06:04:23|0.00076868
06:04:24|0.00076868
06:04:25|0.00076867
06:04:26|0.00076867
06:04:27|0.00076867
06:04:28|0.00076867
06:04:29|0.00076851
06:04:30|0.00076858
06:04:31|0.00076858
06:04:32|0.00076858
06:04:33|0.00076858
06:04:34|0.00076858
06:04:35|0.00076858
06:04:36|0.00076858
06:04:37|0.00076858
06:04:38|0.00076858
06:04:39|0.00076858
06:04:40|0.00076858
06:04:41|0.00076858
06:04:42|0.00076858
06:04:43|0.00076858
06:04:44|0.00076858
06:04:46|0.00076858
06:04:47|0.00076858
06:04:49|0.00076858
06:04:50|0.00076846
06:04:50|0.00076846
06:04:51|0.00076846
06:04:52|0.00076846
06:04:55|0.00076846
06:04:56|0.00076846
06:04:57|0.00076846
06:04:57|0.00076846
06:04:59|0.00076846
06:05:00|0.00076846
06:05:00|0.00076846
06:05:01|0.00076846
06:05:03|0.00076846
06:05:04|0.00076858
06:05:05|0.00076858
06:05:06|0.00076858
06:05:07|0.00076858
06:05:08|0.00076822
06:05:09|0.00076822
06:05:10|0.00076815
06:05:11|0.00076815
06:05:12|0.00076815
06:05:13|0.00076815
06:05:14|0.00076815
06:05:15|0.00076815
06:05:16|0.00076815
06:05:17|0.00076834
06:05:18|0.0007679
06:05:19|0.0007679
06:05:20|0.0007679
06:05:21|0.0007679
06:05:22|0.0007679
06:05:23|0.0007679
06:05:24|0.0007679
06:05:25|0.0007679
06:05:27|0.0007679
06:05:27|0.00076846
06:05:29|0.00076846
06:05:30|0.00076846
06:05:30|0.00076867
06:05:31|0.00076867
06:05:32|0.00076867
06:05:33|0.00076867
06:05:35|0.00076867
06:05:36|0.00076867
06:05:36|0.00076867
06:05:37|0.00076867
06:05:39|0.00076867
06:05:39|0.00076867
06:05:40|0.00076867
06:05:41|0.00076867
06:05:42|0.00076867
06:05:43|0.0007696
06:05:45|0.00076875
06:05:47|0.00076921
06:05:48|0.00076921
06:05:49|0.00076875
06:05:51|0.00076875
06:05:52|0.00076875
06:05:53|0.00076875
06:05:54|0.00076875
06:05:55|0.00076875
06:05:55|0.00076875
06:05:57|0.00076875
06:05:57|0.00076875
06:05:59|0.0007692
06:06:00|0.0007692
06:06:01|0.0007692
06:06:02|0.0007692
06:06:03|0.0007692
06:06:03|0.00076815
06:06:05|0.00076815
06:06:06|0.00076795
06:06:07|0.00076795
06:06:08|0.00076795
06:06:09|0.00076795
06:06:10|0.00076787
06:06:11|0.00076787
06:06:12|0.00076787
06:06:13|0.00076806
06:06:14|0.00076821
06:06:15|0.00076821
06:06:16|0.00076843
06:06:19|0.00076843
06:06:19|0.00076803
06:06:21|0.00076899
06:06:21|0.00076899
06:06:23|0.00076899
06:06:23|0.00076899
06:06:25|0.00076922
06:06:26|0.00076922
06:06:27|0.00076922
06:06:28|0.00076922
06:06:29|0.00076922
06:06:31|0.00076922
06:06:31|0.00076922
06:06:33|0.00076915
06:06:34|0.00076915
06:06:35|0.00076915
06:06:35|0.00076915
06:06:36|0.00076915
06:06:37|0.00076915
06:06:38|0.00076915
06:06:39|0.00076915
06:06:41|0.00076915
06:06:41|0.00076915
06:06:43|0.00076915
06:06:44|0.00076978
06:06:44|0.00076978
06:06:45|0.00077
06:06:46|0.00077
06:06:48|0.00077
06:06:49|0.00076971
06:06:50|0.00076947
06:06:51|0.00076947
06:06:52|0.00076947
06:06:53|0.00076947
06:06:54|0.00077067
06:06:55|0.00077067
06:06:56|0.00077067
06:06:57|0.00077067
06:06:58|0.00077067
06:07:00|0.00077067
06:07:00|0.00077067
06:07:01|0.00077114
06:07:03|0.00077114
06:07:03|0.00077147
06:07:05|0.00077147
06:07:06|0.00077147
06:07:07|0.00077193
06:07:08|0.00077193
06:07:09|0.00077193
06:07:10|0.00077193
06:07:11|0.00077193
06:07:12|0.00077193
06:07:14|0.00077092
06:07:14|0.00077092
06:07:15|0.00077092
06:07:16|0.00077161
06:07:18|0.00077161
06:07:18|0.00077161
06:07:19|0.00077161
06:07:21|0.00077168
06:07:21|0.00077139
06:07:22|0.00077139
06:07:23|0.00077139
06:07:25|0.00077139
06:07:25|0.00077139
06:07:26|0.00077139
06:07:28|0.00077139
06:07:28|0.00077139
06:07:29|0.00077139
06:07:30|0.00077139
06:07:31|0.00077139
06:07:33|0.00077139
06:07:33|0.00077139
06:07:35|0.00077135
06:07:35|0.00077135
06:07:36|0.00077135
06:07:38|0.00077135
06:07:39|0.00077135
06:07:40|0.00077081
06:07:41|0.00077081
06:07:42|0.00077081
06:07:43|0.00077081
06:07:44|0.00077162
06:07:45|0.00077162
06:07:46|0.00077162
06:07:48|0.00077162
06:07:49|0.00077162
06:07:49|0.00077162
06:07:50|0.00077162
06:07:52|0.00077115
06:07:53|0.00077115
06:07:54|0.00077059
06:07:56|0.00077063
06:07:57|0.00077012
06:07:59|0.00077012
06:07:59|0.00077012
06:08:01|0.00077012
06:08:01|0.00077012
06:08:03|0.00077139
06:08:04|0.00077139
06:08:05|0.00077139
06:08:05|0.00077139
06:08:07|0.00077139
06:08:08|0.00077107
06:08:09|0.00077163
06:08:10|0.00077123
06:08:11|0.0007707
06:08:12|0.0007707
06:08:13|0.0007707
06:08:14|0.0007707
06:08:16|0.00077068
06:08:16|0.00077179
06:08:18|0.00077179
06:08:19|0.00077195
06:08:19|0.00077195
06:08:20|0.00077195
06:08:21|0.00077163
06:08:23|0.00077187
06:08:24|0.00077187
06:08:24|0.00077155
06:08:26|0.00077155
06:08:27|0.00077197
06:08:28|0.00077197
06:08:29|0.00077197
06:08:30|0.00077197
06:08:31|0.00077211
06:08:33|0.00077211
06:08:33|0.00077211
06:08:35|0.00077211
06:08:36|0.00077211
06:08:36|0.00077163
06:08:38|0.00077163
06:08:38|0.00077217
06:08:40|0.00077163
06:08:40|0.00077163
06:08:41|0.00077157
06:08:43|0.00077157
06:08:44|0.00077157
06:08:45|0.00077147
06:08:47|0.00077219
06:08:48|0.00077219
06:08:49|0.00077219
06:08:50|0.00077219
06:08:50|0.00077219
06:08:53|0.00077203
06:08:53|0.00077203
06:08:55|0.00077203
06:08:56|0.00077203
06:08:58|0.0007721
06:08:58|0.0007721
06:09:01|0.00077282
06:09:01|0.00077265
06:09:03|0.00077265
06:09:03|0.00077283
06:09:05|0.00077283
06:09:05|0.00077283
06:09:07|0.00077315
06:09:07|0.00077315
06:09:08|0.00077315
06:09:09|0.00077315
06:09:10|0.00077299
06:09:12|0.00077361
06:09:12|0.00077361
06:09:14|0.00077361
06:09:15|0.00077361
06:09:15|0.00077379
06:09:18|0.00077379
06:09:18|0.00077379
06:09:19|0.00077347
06:09:21|0.00077347
06:09:21|0.00077315
06:09:22|0.00077315
06:09:23|0.00077315
06:09:25|0.00077259
06:09:26|0.00077251
06:09:27|0.00077251
06:09:27|0.00077251
06:09:28|0.00077251
06:09:29|0.00077251
06:09:31|0.00077251
06:09:31|0.00077251
06:09:33|0.00077251
06:09:34|0.00077251
06:09:34|0.00077251
06:09:35|0.00077268
06:09:36|0.00077268
06:09:37|0.00077268
06:09:38|0.00077243
06:09:40|0.00077243
06:09:41|0.00077257
06:09:42|0.00077257
06:09:43|0.00077257
06:09:44|0.00077257
06:09:46|0.00077257
06:09:47|0.00077257
06:09:47|0.00077257
06:09:49|0.00077195
06:09:50|0.00077195
06:09:52|0.00077195
06:09:53|0.00077195
06:09:54|0.00077195
06:09:54|0.00077195
06:09:56|0.00077267
06:09:57|0.00077267
06:09:57|0.00077268
06:09:58|0.00077268
06:09:59|0.00077268
06:10:01|0.00077268
06:10:02|0.00077268
06:10:04|0.00077268
06:10:05|0.00077268
06:10:06|0.00077305
06:10:06|0.00077243
06:10:08|0.00077233
06:10:09|0.00077233
06:10:10|0.00077233
06:10:11|0.00077233
06:10:12|0.00077203
06:10:12|0.00077203
06:10:14|0.00077203
06:10:15|0.00077203
06:10:16|0.00077203
06:10:17|0.00077203
06:10:18|0.00077203
06:10:18|0.00077234
06:10:20|0.00077234
06:10:20|0.00077234
06:10:22|0.00077234
06:10:22|0.0007721
06:10:24|0.00077226
06:10:25|0.00077226
06:10:26|0.00077226
06:10:27|0.00077268
06:10:28|0.00077268
06:10:29|0.00077268
06:10:30|0.00077355
06:10:31|0.00077363
06:10:32|0.00077363
06:10:32|0.00077363
06:10:34|0.00077333
06:10:34|0.00077333
06:10:36|0.00077333
06:10:37|0.00077335
06:10:38|0.00077335
06:10:39|0.00077303
06:10:40|0.00077227
06:10:41|0.00077211
06:10:42|0.00077203
06:10:43|0.00077203
06:10:45|0.00077203
06:10:45|0.00077258
06:10:47|0.00077258
06:10:48|0.00077258
06:10:48|0.00077258
06:10:51|0.00077258
06:10:52|0.00077258
06:10:53|0.00077258
06:10:54|0.00077372
06:10:55|0.00077377
06:10:56|0.00077377
06:10:57|0.00077377
06:10:58|0.00077377
06:10:59|0.00077331
06:11:01|0.00077331
06:11:02|0.00077331
06:11:03|0.00077331
06:11:04|0.00077331
06:11:04|0.00077331
06:11:05|0.00077271
06:11:07|0.00077271
06:11:08|0.00077289
06:11:09|0.00077289
06:11:10|0.00077243
06:11:11|0.00077243
06:11:11|0.00077243
06:11:13|0.00077274
06:11:13|0.00077274
06:11:14|0.00077219
06:11:15|0.00077219
06:11:16|0.00077219
06:11:17|0.00077219
06:11:18|0.00077219
06:11:19|0.00077231
06:11:20|0.00077231
06:11:21|0.00077231
06:11:22|0.00077231
06:11:23|0.00077231
06:11:24|0.00077255
06:11:26|0.00077287
06:11:27|0.00077287
06:11:28|0.00077287
06:11:29|0.00077287
06:11:31|0.00077259
06:11:31|0.00077259
06:11:32|0.00077259
06:11:33|0.00077259
06:11:34|0.00077259
06:11:35|0.00077259
06:11:37|0.00077259
06:11:37|0.00077259
06:11:38|0.00077259
06:11:39|0.00077259
06:11:40|0.00077259
06:11:42|0.00077259
06:11:42|0.00077371
06:11:43|0.00077371
06:11:44|0.00077371
06:11:45|0.00077335
06:11:46|0.00077335
06:11:48|0.00077379
06:11:48|0.00077367
06:11:49|0.00077367
06:11:51|0.00077375
06:11:52|0.00077375
06:11:53|0.00077375
06:11:54|0.00077375
06:11:55|0.00077435
06:11:57|0.00077435
06:11:58|0.00077435
06:11:59|0.00077435
06:12:00|0.00077435
06:12:01|0.00077435
06:12:03|0.00077474
06:12:04|0.000775
06:12:05|0.0007751
06:12:06|0.0007757
06:12:07|0.0007757
06:12:08|0.0007757
06:12:09|0.00077676
06:12:10|0.00077621
06:12:11|0.00077749
06:12:12|0.00077749
06:12:13|0.00077796
06:12:14|0.00077828
06:12:15|0.00077748
06:12:16|0.00077757
06:12:17|0.00077757
06:12:18|0.00077757
06:12:19|0.00077673
06:12:20|0.00077673
06:12:22|0.00077673
06:12:23|0.00077698
06:12:23|0.00077771
06:12:25|0.00077771
06:12:26|0.00077771
06:12:27|0.00077771
06:12:28|0.00077809
06:12:29|0.00077809
06:12:30|0.00077809
06:12:31|0.00077841
06:12:32|0.0007792
06:12:33|0.0007798
06:12:34|0.00078
06:12:35|0.00077963
06:12:36|0.00077947
06:12:37|0.00077947
06:12:38|0.00077947
06:12:39|0.00077947
06:12:40|0.00077947
06:12:41|0.00077947
06:12:42|0.00077967
06:12:43|0.00077967
06:12:44|0.00077967
06:12:46|0.00077967
06:12:46|0.000779
06:12:47|0.000779
06:12:49|0.00077851
06:12:49|0.00077851
06:12:50|0.00077896
06:12:52|0.00077896
06:12:54|0.00077947
06:12:55|0.00077986
06:12:55|0.00077986
06:12:56|0.00077986
06:12:58|0.00077986
06:13:00|0.00077986
06:13:00|0.00078
06:13:02|0.00077979
06:13:02|0.00078
06:13:03|0.00077975
06:13:05|0.00077947
06:13:05|0.00077929
06:13:06|0.00077929
06:13:08|0.00077929
06:13:09|0.00077929
06:13:10|0.00077896
06:13:11|0.00077896
06:13:12|0.00077896
06:13:13|0.00077899
06:13:14|0.00077899
06:13:15|0.00077899
06:13:16|0.00077896
06:13:17|0.00077843
06:13:18|0.0007789
06:13:19|0.00077835
06:13:20|0.00077819
06:13:21|0.00077804
06:13:22|0.00077804
06:13:23|0.00077875
06:13:24|0.00077936
06:13:25|0.00077971
06:13:26|0.00077971
06:13:27|0.00077971
06:13:29|0.00077892
06:13:29|0.00077915
06:13:31|0.00077915
06:13:31|0.00077915
06:13:33|0.00077915
06:13:33|0.0007798
06:13:34|0.0007793
06:13:35|0.00077883
06:13:36|0.00077883
06:13:38|0.00077883
06:13:39|0.00077978
06:13:40|0.00077978
06:13:41|0.00077978
06:13:42|0.00077978
06:13:43|0.00077978
06:13:44|0.00077978
06:13:45|0.00077978
06:13:46|0.00077978
06:13:47|0.00077978
06:13:48|0.00077946
06:13:49|0.00077987
06:13:50|0.00077983
06:13:51|0.00077963
06:13:52|0.00077963
06:13:53|0.00077963
06:13:55|0.00077999
06:13:55|0.00077999
06:13:57|0.00077999
06:13:58|0.00077999
06:13:59|0.00077999
06:14:00|0.00078
06:14:01|0.00078
06:14:02|0.00078
06:14:03|0.00078
06:14:04|0.00078
06:14:05|0.00077999
06:14:06|0.00077988
06:14:07|0.00077988
06:14:08|0.00078
06:14:09|0.00078099
06:14:11|0.00078099
06:14:12|0.00078138
06:14:13|0.00078162
06:14:14|0.0007816
06:14:14|0.00078171
06:14:15|0.00078172
06:14:16|0.00078172
06:14:18|0.00078172
06:14:19|0.00078172
06:14:19|0.00078172
06:14:20|0.0007813
06:14:21|0.0007813
06:14:23|0.0007813
06:14:23|0.0007813
06:14:24|0.0007813
06:14:25|0.0007813
06:14:27|0.0007813
06:14:28|0.00078147
06:14:28|0.00078131
06:14:30|0.00078131
06:14:30|0.00078131
06:14:32|0.00078131
06:14:33|0.00078131
06:14:33|0.00078148
06:14:34|0.00078148
06:14:35|0.00078148
06:14:37|0.00078099
06:14:37|0.00078099
06:14:38|0.00078118
06:14:39|0.00078118
06:14:41|0.00078107
06:14:41|0.00078107
06:14:42|0.00078107
06:14:43|0.00078107
06:14:44|0.00078107
06:14:45|0.00078107
06:14:47|0.00078107
06:14:48|0.00078107
06:14:49|0.00078107
06:14:50|0.00078107
06:14:50|0.00078099
06:14:52|0.00078099
06:14:52|0.00078099
06:14:54|0.00078115
06:14:55|0.00078115
06:14:57|0.00078139
06:14:58|0.00078147
06:15:00|0.00078147
06:15:01|0.00078185
06:15:02|0.00078223
06:15:03|0.00078235
06:15:04|0.00078275
06:15:05|0.00078277
06:15:05|0.00078347
06:15:07|0.00078371
06:15:08|0.00078388
06:15:08|0.00078355
06:15:10|0.00078355
06:15:11|0.00078356
06:15:12|0.00078351
06:15:13|0.00078332
06:15:14|0.00078332
06:15:15|0.00078348
06:15:17|0.00078348
06:15:17|0.00078308
06:15:18|0.00078303
06:15:20|0.0007829
06:15:20|0.0007829
06:15:22|0.0007829
06:15:22|0.0007829
06:15:25|0.0007829
06:15:25|0.0007829
06:15:26|0.0007829
06:15:28|0.00078235
06:15:28|0.00078258
06:15:29|0.00078236
06:15:31|0.00078236
06:15:31|0.00078192
06:15:33|0.00078126
06:15:33|0.00078168
06:15:34|0.00078188
06:15:35|0.00078147
06:15:36|0.00078164
06:15:38|0.00078164
06:15:39|0.00078212
06:15:39|0.00078155
06:15:40|0.00078155
06:15:42|0.00078155
06:15:42|0.00078155
06:15:44|0.00078031
06:15:45|0.00078031
06:15:46|0.00078055
06:15:47|0.00078055
06:15:48|0.00078055
06:15:49|0.00078084
06:15:50|0.00078084
06:15:51|0.00078132
06:15:52|0.00078132
06:15:54|0.00078046
06:15:55|0.00078046
06:15:57|0.00078046
06:15:57|0.00078055
06:15:58|0.00078055
06:16:00|0.00078014
06:16:00|0.00078007
06:16:02|0.00078007
06:16:03|0.00078007
06:16:04|0.00078007
06:16:05|0.00077999
06:16:06|0.00078026
06:16:07|0.00078026
06:16:08|0.00078026
06:16:09|0.00078055
06:16:10|0.00078139
06:16:11|0.00078155
06:16:13|0.00078155
06:16:13|0.00078131
06:16:14|0.00078131
06:16:15|0.0007807
06:16:16|0.00078114
06:16:17|0.00078114
06:16:19|0.00078114
06:16:19|0.00078219
06:16:21|0.0007822
06:16:21|0.0007822
06:16:22|0.00078159
06:16:24|0.00078159
06:16:24|0.00078135
06:16:25|0.00078211
06:16:26|0.00078235
06:16:27|0.00078235
06:16:28|0.00078235
06:16:30|0.00078235
06:16:31|0.00078175
06:16:32|0.00078213
06:16:32|0.00078213
06:16:33|0.00078213
06:16:34|0.00078241
06:16:35|0.0007829
06:16:36|0.00078215
06:16:37|0.00078215
06:16:38|0.00078215
06:16:39|0.00078215
06:16:40|0.0007818
06:16:41|0.00078143
06:16:43|0.00078143
06:16:43|0.00078143
06:16:44|0.00078095
06:16:46|0.00078095
06:16:47|0.00078071
06:16:48|0.00078063
06:16:49|0.00078099
06:16:50|0.00078124
06:16:51|0.00078124
06:16:52|0.00078105
06:16:53|0.00078105
06:16:54|0.00078105
06:16:55|0.00078124
06:16:56|0.00078106
06:16:58|0.00078103
06:16:58|0.00078103
06:17:00|0.00078103
06:17:01|0.00078068
06:17:02|0.00078094
06:17:04|0.00078095
06:17:05|0.00078116
06:17:06|0.0007813
06:17:07|0.00078064
06:17:08|0.00078064
06:17:09|0.00078063
06:17:10|0.00078079
06:17:11|0.00078035
06:17:12|0.00078035
06:17:13|0.00078035
06:17:14|0.00078056
06:17:15|0.00078023
06:17:17|0.00078023
06:17:18|0.00078023
06:17:19|0.00078037
06:17:19|0.00078043
06:17:20|0.00078044
06:17:21|0.00078124
06:17:24|0.00078107
06:17:25|0.00078016
06:17:26|0.00078007
06:17:27|0.00078007
06:17:28|0.0007806
06:17:29|0.0007812
06:17:30|0.00078172
06:17:31|0.00078158
06:17:31|0.00078158
06:17:32|0.00078144
06:17:33|0.00078071
06:17:35|0.00078071
06:17:35|0.00078089
06:17:37|0.00078148
06:17:38|0.00078148
06:17:39|0.00078108
06:17:39|0.00078108
06:17:41|0.00078108
06:17:41|0.00078154
06:17:43|0.00078178
06:17:43|0.00078178
06:17:45|0.00078194
06:17:46|0.00078187
06:17:46|0.00078187
06:17:48|0.00078227
06:17:49|0.00078227
06:17:51|0.00078227
06:17:51|0.00078167
06:17:53|0.00078167
06:17:54|0.00078167
06:17:54|0.00078167
06:17:56|0.00078127
06:17:58|0.00078107
06:18:00|0.00078099
06:18:00|0.00078099
06:18:02|0.00078099
06:18:02|0.0007814
06:18:04|0.00078235
06:18:05|0.00078235
06:18:06|0.00078298
06:18:07|0.00078298
06:18:08|0.00078298
06:18:09|0.00078298
06:18:10|0.00078265
06:18:11|0.00078215
06:18:12|0.00078265
06:18:13|0.00078265
06:18:14|0.00078265
06:18:15|0.00078295
06:18:16|0.00078295
06:18:17|0.00078354
06:18:18|0.00078354
06:18:20|0.00078239
06:18:21|0.00078295
06:18:22|0.00078295
06:18:23|0.00078298
06:18:24|0.00078298
06:18:25|0.00078298
06:18:27|0.00078298
06:18:27|0.00078386
06:18:28|0.00078409
06:18:30|0.00078446
06:18:31|0.00078446
06:18:31|0.00078446
06:18:32|0.00078446
06:18:34|0.00078325
06:18:34|0.00078325
06:18:36|0.00078386
06:18:36|0.00078386
06:18:38|0.00078328
06:18:39|0.00078328
06:18:40|0.0007833
06:18:41|0.0007833
06:18:42|0.0007833
06:18:42|0.00078282
06:18:43|0.00078282
06:18:44|0.00078282
06:18:46|0.00078321
06:18:46|0.00078321
06:18:48|0.00078259
06:18:49|0.00078231
06:18:49|0.00078242
06:18:50|0.00078328
06:18:51|0.00078328
06:18:52|0.00078328
06:18:54|0.00078328
06:18:55|0.00078328
06:18:56|0.00078337
06:18:56|0.00078337
06:18:59|0.00078337
06:19:00|0.00078337
06:19:01|0.00078328
06:19:02|0.00078328
06:19:03|0.00078328
06:19:05|0.00078328
06:19:06|0.00078264
06:19:07|0.00078326
06:19:07|0.00078361
06:19:08|0.00078329
06:19:09|0.00078213
06:19:11|0.00078213
06:19:11|0.00078134
06:19:13|0.00078134
06:19:13|0.0007823
06:19:15|0.0007823
06:19:15|0.0007823
06:19:17|0.00078155
06:19:18|0.00078132
06:19:19|0.00078176
06:19:21|0.00078132
06:19:22|0.00078131
06:19:23|0.00078096
06:19:23|0.00078075
06:19:25|0.00078051
06:19:25|0.00078051
06:19:26|0.00078051
06:19:28|0.00078051
06:19:30|0.00078019
06:19:31|0.00078019
06:19:32|0.00078017
06:19:32|0.00078015
06:19:34|0.00078015
06:19:35|0.00078009
06:19:36|0.00077979
06:19:37|0.00077979
06:19:38|0.00077979
06:19:38|0.00077931
06:19:40|0.00077931
06:19:42|0.00077924
06:19:42|0.00077923
06:19:44|0.00077946
06:19:44|0.00077946
06:19:45|0.00077967
06:19:46|0.00077978
06:19:47|0.00077986
06:19:48|0.00077994
06:19:49|0.00078026
06:19:50|0.00078052
06:19:52|0.00078052
06:19:52|0.00078052
06:19:54|0.00078034
06:19:55|0.00078034
06:19:56|0.00078034
06:19:57|0.0007809
06:19:58|0.00078106
06:19:59|0.00078051
06:20:00|0.00078051
06:20:01|0.00078051
06:20:01|0.00078051
06:20:03|0.00078042
06:20:05|0.00078074
06:20:06|0.00078082
06:20:07|0.00078082
06:20:08|0.00078082
06:20:09|0.00078032
06:20:10|0.00078106
06:20:11|0.00078146
06:20:12|0.00078154
06:20:13|0.00078178
06:20:14|0.00078178
06:20:15|0.00078208
06:20:16|0.00078147
06:20:18|0.00078147
06:20:18|0.00078147
06:20:20|0.00078134
06:20:21|0.00078112
06:20:21|0.00078112
06:20:22|0.0007811
06:20:23|0.0007811
06:20:25|0.00078138
06:20:25|0.00078138
06:20:27|0.00078138
06:20:28|0.0007817
06:20:28|0.0007817
06:20:30|0.0007817
06:20:31|0.0007817
06:20:33|0.0007817
06:20:33|0.0007817
06:20:34|0.0007817
06:20:35|0.0007817
06:20:36|0.0007817
06:20:38|0.0007817
06:20:38|0.00078172
06:20:39|0.00078182
06:20:40|0.00078182
06:20:41|0.00078182
06:20:42|0.0007823
06:20:44|0.00078282
06:20:44|0.000783
06:20:45|0.000783
06:20:47|0.000783
06:20:48|0.00078291
06:20:48|0.00078275
06:20:49|0.00078213
06:20:51|0.00078219
06:20:51|0.00078219
06:20:52|0.00078227
06:20:53|0.00078221
06:20:54|0.00078221
06:20:55|0.00078221
06:20:57|0.00078221
06:20:57|0.00078221
06:20:59|0.00078221
06:20:59|0.00078221
06:21:01|0.00078221
06:21:02|0.0007829
06:21:03|0.0007829
06:21:04|0.0007829
06:21:05|0.0007829
06:21:06|0.00078267
06:21:07|0.00078267
06:21:09|0.00078341
06:21:09|0.00078409
06:21:11|0.00078409
06:21:12|0.00078347
06:21:13|0.00078386
06:21:14|0.00078444
06:21:15|0.00078444
06:21:16|0.00078444
06:21:17|0.00078434
06:21:18|0.00078434
06:21:20|0.00078403
06:21:20|0.0007844
06:21:22|0.0007845
06:21:22|0.00078456
06:21:23|0.00078456
06:21:24|0.00078456
06:21:26|0.00078446
06:21:26|0.00078419
06:21:27|0.00078427
06:21:29|0.00078395
06:21:29|0.00078339
06:21:31|0.00078315
06:21:32|0.00078291
06:21:33|0.00078291
06:21:33|0.00078291
06:21:35|0.00078238
06:21:35|0.00078267
06:21:36|0.00078267
06:21:38|0.00078267
06:21:39|0.00078289
06:21:40|0.00078289
06:21:41|0.00078299
06:21:43|0.00078299
06:21:43|0.00078294
06:21:44|0.00078262
06:21:45|0.00078262
06:21:47|0.00078222
06:21:48|0.00078198
06:21:48|0.00078235
06:21:49|0.00078235
06:21:50|0.00078235
06:21:52|0.00078235
06:21:52|0.00078235
06:21:53|0.00078235
06:21:54|0.00078331
06:21:55|0.00078312
06:21:56|0.00078312
06:21:58|0.00078312
06:21:59|0.00078312
06:22:00|0.00078312
06:22:02|0.00078247
06:22:03|0.00078238
06:22:03|0.0007829
06:22:04|0.0007829
06:22:05|0.00078238
06:22:06|0.00078238
06:22:07|0.00078235
06:22:08|0.00078204
06:22:10|0.00078182
06:22:10|0.00078182
06:22:12|0.00078199
06:22:12|0.00078208
06:22:14|0.00078208
06:22:14|0.00078208
06:22:15|0.00078208
06:22:16|0.00078235
06:22:18|0.00078235
06:22:19|0.00078235
06:22:20|0.00078235
06:22:21|0.00078251
06:22:22|0.00078251
06:22:23|0.00078213
06:22:24|0.00078243
06:22:25|0.00078243
06:22:26|0.00078295
06:22:27|0.00078325
06:22:28|0.00078325
06:22:29|0.00078325
06:22:31|0.00078318
06:22:31|0.00078306
06:22:32|0.00078306
06:22:33|0.00078339
06:22:35|0.00078379
06:22:36|0.00078379
06:22:37|0.00078387
06:22:37|0.00078387
06:22:38|0.00078403
06:22:39|0.00078419
06:22:41|0.00078435
06:22:42|0.00078435
06:22:42|0.00078435
06:22:43|0.00078435
06:22:45|0.00078435
06:22:45|0.00078435
06:22:47|0.00078435
06:22:48|0.00078435
06:22:48|0.00078435
06:22:49|0.00078409
06:22:50|0.00078382
06:22:51|0.00078382
06:22:52|0.00078419
06:22:53|0.00078406
06:22:54|0.00078406
06:22:55|0.00078406
06:22:56|0.00078406
06:22:57|0.00078406
06:22:58|0.00078406
06:23:00|0.00078406
06:23:00|0.00078435
06:23:03|0.00078435
06:23:03|0.00078459
06:23:04|0.00078459
06:23:05|0.00078459
06:23:06|0.000785
06:23:07|0.000785
06:23:08|0.000785
06:23:10|0.0007847
06:23:10|0.00078414
06:23:12|0.00078414
06:23:12|0.00078414
06:23:13|0.00078414
06:23:14|0.00078414
06:23:16|0.00078414
06:23:16|0.00078414
06:23:17|0.00078478
06:23:19|0.00078478
06:23:19|0.00078478
06:23:21|0.00078447
06:23:21|0.00078447
06:23:22|0.00078447
06:23:23|0.00078411
06:23:25|0.00078496
06:23:26|0.00078496
06:23:27|0.00078496
06:23:28|0.000785
06:23:29|0.00078577
06:23:30|0.00078577
06:23:31|0.00078577
06:23:32|0.00078595
06:23:33|0.00078595
06:23:34|0.00078595
06:23:34|0.00078551
06:23:36|0.00078528
06:23:37|0.00078514
06:23:38|0.00078514
06:23:39|0.00078523
06:23:40|0.00078514
06:23:41|0.00078531
06:23:42|0.00078531
06:23:43|0.00078532
06:23:44|0.00078519
06:23:45|0.00078519
06:23:46|0.00078523
06:23:48|0.00078539
06:23:48|0.00078547
06:23:49|0.00078595
06:23:51|0.000786
06:23:51|0.000786
06:23:52|0.000786
06:23:53|0.000786
06:23:54|0.000786
06:23:55|0.000786
06:23:56|0.000786
06:23:57|0.000786
06:23:59|0.000786
06:24:00|0.000786
06:24:01|0.00078601
06:24:01|0.00078601
06:24:02|0.00078577
06:24:05|0.00078576
06:24:05|0.00078576
06:24:07|0.00078576
06:24:08|0.00078658
06:24:08|0.0007863
06:24:10|0.00078603
06:24:10|0.00078582
06:24:12|0.00078551
06:24:13|0.0007865
06:24:14|0.00078649
06:24:14|0.00078649
06:24:16|0.00078675
06:24:16|0.00078654
06:24:17|0.0007863
06:24:19|0.00078603
06:24:20|0.00078603
06:24:22|0.0007859
06:24:22|0.0007859
06:24:23|0.00078651
06:24:24|0.00078641
06:24:26|0.00078641
06:24:26|0.0007869
06:24:27|0.00078687
06:24:28|0.00078687
06:24:29|0.00078687
06:24:31|0.00078687
06:24:32|0.00078687
06:24:33|0.00078687
06:24:33|0.00078687
06:24:34|0.00078687
06:24:35|0.00078689
06:24:36|0.0007869
06:24:37|0.0007869
06:24:38|0.0007869
06:24:40|0.0007869
06:24:40|0.0007869
06:24:42|0.0007869
06:24:42|0.0007869
06:24:43|0.0007869
06:24:44|0.0007869
06:24:45|0.0007869
06:24:46|0.0007869
06:24:48|0.00078671
06:24:48|0.00078789
06:24:49|0.00078789
06:24:51|0.00078789
06:24:51|0.00078699
06:24:53|0.00078699
06:24:54|0.00078723
06:24:54|0.00078736
06:24:55|0.00078736
06:24:56|0.00078731
06:24:58|0.00078731
06:24:58|0.00078771
06:24:59|0.00078779
06:25:01|0.00078779
06:25:01|0.00078768
06:25:04|0.00078793
06:25:05|0.000788
06:25:06|0.00078803
06:25:07|0.00078879
06:25:08|0.00078879
06:25:09|0.00078863
06:25:10|0.00078863
06:25:11|0.00078863
06:25:13|0.00078863
06:25:14|0.00078814
06:25:15|0.00078806
06:25:15|0.00078798
06:25:17|0.00078798
06:25:18|0.00078835
06:25:19|0.0007884
06:25:19|0.00078873
06:25:21|0.00078873
06:25:22|0.00078873
06:25:22|0.00078873
06:25:24|0.00078846
06:25:25|0.00078838
06:25:26|0.00078838
06:25:27|0.00078812
06:25:27|0.0007879
06:25:28|0.0007879
06:25:30|0.0007879
06:25:31|0.0007879
06:25:32|0.00078806
06:25:32|0.00078872
06:25:34|0.00078872
06:25:34|0.00078872
06:25:36|0.00078872
06:25:37|0.00078872
06:25:38|0.00078859
06:25:39|0.00078839
06:25:40|0.00078839
06:25:42|0.00078818
06:25:43|0.00078782
06:25:43|0.00078782
06:25:44|0.00078782
06:25:45|0.00078734
06:25:47|0.0007871
06:25:47|0.00078718
06:25:48|0.00078686
06:25:49|0.00078705
06:25:50|0.00078638
06:25:51|0.00078667
06:25:52|0.00078699
06:25:53|0.00078699
06:25:54|0.00078691
06:25:56|0.00078691
06:25:56|0.00078838
06:25:57|0.00078838
06:25:59|0.00078838
06:26:00|0.00078838
06:26:00|0.00078838
06:26:01|0.00078838
06:26:02|0.00078858
06:26:04|0.00078858
06:26:05|0.00078858
06:26:07|0.00078858
06:26:08|0.00078873
06:26:09|0.00078863
06:26:10|0.00078863
06:26:11|0.00078863
06:26:12|0.00078863
06:26:13|0.00078875
06:26:15|0.00078866
06:26:15|0.00078866
06:26:16|0.00078866
06:26:18|0.0007892
06:26:18|0.0007892
06:26:19|0.00078905
06:26:21|0.00078905
06:26:22|0.00078905
06:26:22|0.00078905
06:26:24|0.00078905
06:26:24|0.00078905
06:26:26|0.00078905
06:26:27|0.00078905
06:26:27|0.00078905
06:26:29|0.0007893
06:26:29|0.0007893
06:26:30|0.0007893
06:26:31|0.0007893
06:26:32|0.0007893
06:26:33|0.0007893
06:26:34|0.00078915
06:26:36|0.00078918
06:26:36|0.00078918
06:26:37|0.00078918
06:26:38|0.00078918
06:26:39|0.0007893
06:26:40|0.0007893
06:26:42|0.00078923
06:26:42|0.00078923
06:26:44|0.00078923
06:26:45|0.00078923
06:26:45|0.00078923
06:26:47|0.00078929
06:26:47|0.00078929
06:26:48|0.00078929
06:26:49|0.00078929
06:26:51|0.00078929
06:26:52|0.00078929
06:26:52|0.00078929
06:26:54|0.00078929
06:26:55|0.00078922
06:26:55|0.00078898
06:26:56|0.0007893
06:26:58|0.00078934
06:26:58|0.00078929
06:27:00|0.00078929
06:27:00|0.00078929
06:27:01|0.00078923
06:27:03|0.00078923
06:27:04|0.00078873
06:27:05|0.00078873
06:27:06|0.00078873
06:27:08|0.00078873
06:27:09|0.00078863
06:27:11|0.00078863
06:27:11|0.00078863
06:27:13|0.00078863
06:27:14|0.00078863
06:27:15|0.00078863
06:27:15|0.00078863
06:27:17|0.00078837
06:27:18|0.00078837
06:27:19|0.00078837
06:27:19|0.00078867
06:27:21|0.00078915
06:27:22|0.00078915
06:27:22|0.00078915
06:27:23|0.00078915
06:27:25|0.00078949
06:27:26|0.00078971
06:27:27|0.00078971
06:27:28|0.00078971
06:27:29|0.00078938
06:27:30|0.00078938
06:27:32|0.00078938
06:27:33|0.00078938
06:27:33|0.00078938
06:27:34|0.00078867
06:27:36|0.00078907
06:27:37|0.0007899
06:27:38|0.0007899
06:27:39|0.0007899
06:27:40|0.0007899
06:27:41|0.00078923
06:27:42|0.00078971
06:27:43|0.00078995
06:27:45|0.00079066
06:27:45|0.00079066
06:27:46|0.00079066
06:27:48|0.00079066
06:27:48|0.00079066
06:27:49|0.00079027
06:27:50|0.00079089
06:27:51|0.000791
06:27:53|0.000791
06:27:54|0.000791
06:27:55|0.000791
06:27:56|0.000791
06:27:57|0.000791
06:27:58|0.000791
06:27:59|0.000791
06:28:00|0.000791
06:28:01|0.000791
06:28:01|0.00079099
06:28:02|0.00079099
06:28:03|0.00079099
06:28:04|0.00079099
06:28:06|0.000791
06:28:06|0.000791
06:28:09|0.00079177
06:28:10|0.00079199
06:28:11|0.00079199
06:28:12|0.00079177
06:28:13|0.00079177
06:28:14|0.00079233
06:28:15|0.00079233
06:28:16|0.00079206
06:28:17|0.00079178
06:28:18|0.00079203
06:28:20|0.00079211
06:28:20|0.00079211
06:28:22|0.0007925
06:28:24|0.00079296
06:28:24|0.00079296
06:28:25|0.00079296
06:28:27|0.00079302
06:28:27|0.00079302
06:28:28|0.00079302
06:28:30|0.00079302
06:28:30|0.00079302
06:28:32|0.00079302
06:28:32|0.00079203
06:28:33|0.00079203
06:28:34|0.00079203
06:28:35|0.00079203
06:28:36|0.00079307
06:28:37|0.00079307
06:28:38|0.00079307
06:28:39|0.00079307
06:28:40|0.000793
06:28:41|0.00079312
06:28:42|0.00079302
06:28:43|0.00079278
06:28:44|0.00079278
06:28:46|0.0007927
06:28:47|0.00079269
06:28:48|0.00079269
06:28:49|0.00079355
06:28:50|0.00079355
06:28:51|0.00079355
06:28:51|0.00079355
06:28:53|0.00079334
06:28:54|0.0007936
06:28:55|0.0007936
06:28:56|0.0007936
06:28:57|0.0007936
06:28:58|0.0007936
06:28:59|0.0007936
06:29:00|0.0007936
06:29:02|0.0007936
06:29:03|0.0007936
06:29:04|0.00079355
06:29:05|0.00079355
06:29:06|0.00079355
06:29:07|0.00079399
06:29:08|0.00079399
06:29:09|0.00079361
06:29:10|0.00079334
06:29:11|0.00079334
06:29:12|0.00079334
06:29:13|0.00079334
06:29:14|0.00079334
06:29:15|0.00079334
06:29:16|0.00079334
06:29:17|0.00079355
06:29:18|0.00079342
06:29:19|0.00079342
06:29:20|0.00079354
06:29:21|0.000795
06:29:22|0.00079544
06:29:23|0.00079511
06:29:24|0.00079585
06:29:25|0.000796
06:29:27|0.00079662
06:29:28|0.00079538
06:29:29|0.00079537
06:29:29|0.00079495
06:29:30|0.00079461
06:29:32|0.00079461
06:29:33|0.00079461
06:29:34|0.00079461
06:29:35|0.00079461
06:29:36|0.00079484
06:29:37|0.00079493
06:29:37|0.00079485
06:29:39|0.00079533
06:29:40|0.00079533
06:29:41|0.00079533
06:29:42|0.00079533
06:29:43|0.00079533
06:29:45|0.00079533
06:29:45|0.00079597
06:29:47|0.00079597
06:29:47|0.00079597
06:29:48|0.00079597
06:29:49|0.00079597
06:29:50|0.00079597
06:29:51|0.00079597
06:29:52|0.00079597
06:29:53|0.00079597
06:29:54|0.00079597
06:29:55|0.00079597
06:29:56|0.00079597
06:29:57|0.00079597
06:29:58|0.00079597
06:29:59|0.00079577
06:30:00|0.00079577
06:30:01|0.00079525
06:30:02|0.00079525
06:30:03|0.000795
06:30:05|0.00079485
06:30:06|0.00079487
06:30:06|0.00079597
06:30:07|0.00079629
06:30:09|0.00079622
06:30:09|0.0007969
06:30:11|0.0007969
06:30:12|0.0007969
06:30:13|0.00079734
06:30:14|0.0007978
06:30:16|0.00079751
06:30:16|0.00079781
06:30:18|0.00079751
06:30:18|0.00079833
06:30:20|0.00079834
06:30:20|0.0007985
06:30:22|0.00079885
06:30:22|0.00079885
06:30:24|0.00079885
06:30:25|0.00079885
06:30:26|0.00079885
06:30:26|0.00079899
06:30:28|0.00079863
06:30:29|0.00079895
06:30:30|0.00079895
06:30:31|0.00079895
06:30:32|0.00079895
06:30:34|0.00079863
06:30:34|0.00079883
06:30:36|0.00079855
06:30:36|0.00079855
06:30:37|0.00079855
06:30:38|0.00079735
06:30:39|0.00079735
06:30:42|0.00079779
06:30:42|0.000797
06:30:44|0.00079735
06:30:45|0.00079754
06:30:45|0.00079623
06:30:46|0.00079723
06:30:47|0.00079623
06:30:48|0.00079663
06:30:49|0.00079663
06:30:50|0.00079535
06:30:52|0.0007953
06:30:53|0.0007953
06:30:53|0.00079498
06:30:55|0.00079499
06:30:55|0.00079499
06:30:57|0.00079467
06:30:57|0.00079412
06:30:58|0.00079492
06:30:59|0.00079435
06:31:00|0.00079419
06:31:01|0.00079421
06:31:02|0.00079341
06:31:03|0.00079341
06:31:05|0.00079339
06:31:05|0.00079339
06:31:06|0.00079339
06:31:07|0.00079405
06:31:09|0.00079357
06:31:10|0.00079357
06:31:10|0.000793
06:31:12|0.000793
06:31:13|0.000793
06:31:14|0.000793
06:31:15|0.00079397
06:31:16|0.00079397
06:31:17|0.00079356
06:31:19|0.00079356
06:31:20|0.00079314
06:31:21|0.00079234
06:31:21|0.00079227
06:31:23|0.00079227
06:31:24|0.00079227
06:31:24|0.00079218
06:31:26|0.00079339
06:31:27|0.00079341
06:31:28|0.00079348
06:31:29|0.00079377
06:31:29|0.00079377
06:31:30|0.00079306
06:31:32|0.00079306
06:31:33|0.00079355
06:31:34|0.00079379
06:31:35|0.00079379
06:31:36|0.00079405
06:31:37|0.0007945
06:31:38|0.0007945
06:31:39|0.00079378
06:31:40|0.00079378
06:31:41|0.00079379
06:31:42|0.00079379
06:31:43|0.00079322
06:31:44|0.00079322
06:31:45|0.00079322
06:31:47|0.00079322
06:31:48|0.00079346
06:31:49|0.00079416
06:31:50|0.00079456
06:31:51|0.00079456
06:31:52|0.00079494
06:31:53|0.00079494
06:31:54|0.00079477
06:31:55|0.00079526
06:31:56|0.00079612
06:31:57|0.00079612
06:31:58|0.00079612
06:31:59|0.00079612
06:32:01|0.00079612
06:32:02|0.00079589
06:32:02|0.00079625
06:32:03|0.00079618
06:32:04|0.00079618
06:32:06|0.00079618
06:32:07|0.00079626
06:32:07|0.000797
06:32:08|0.00079629
06:32:09|0.00079625
06:32:12|0.00079612
06:32:13|0.00079612
06:32:14|0.00079665
06:32:15|0.00079665
06:32:16|0.00079665
06:32:16|0.00079665
06:32:17|0.00079665
06:32:19|0.00079709
06:32:19|0.00079669
06:32:20|0.00079665
06:32:21|0.00079653
06:32:23|0.00079612
06:32:24|0.00079606
06:32:25|0.00079606
06:32:26|0.00079606
06:32:27|0.00079606
06:32:29|0.00079606
06:32:29|0.00079708
06:32:31|0.00079708
06:32:32|0.00079785
06:32:33|0.00079785
06:32:34|0.00079785
06:32:35|0.00079781
06:32:36|0.00079781
06:32:37|0.00079781
06:32:38|0.00079781
06:32:40|0.00079781
06:32:40|0.00079781
06:32:42|0.00079781
06:32:42|0.00079781
06:32:43|0.00079833
06:32:44|0.00079833
06:32:45|0.00079833
06:32:47|0.00079833
06:32:47|0.00079833
06:32:48|0.00079734
06:32:50|0.00079734
06:32:51|0.00079732
06:32:51|0.00079732
06:32:53|0.00079732
06:32:53|0.00079732
06:32:54|0.00079732
06:32:55|0.00079732
06:32:56|0.00079732
06:32:58|0.00079732
06:32:58|0.00079732
06:33:00|0.00079781
06:33:00|0.00079813
06:33:02|0.00079893
06:33:02|0.00079893
06:33:04|0.00079852
06:33:05|0.00079893
06:33:05|0.00079893
06:33:07|0.000799
06:33:08|0.00079933
06:33:09|0.0007995
06:33:10|0.0007995
06:33:11|0.00079933
06:33:13|0.00079957
06:33:13|0.00079981
06:33:14|0.0008
06:33:15|0.0008
06:33:17|0.0008
06:33:18|0.0008
06:33:19|0.00080012
06:33:20|0.00080012
06:33:21|0.00080012
06:33:22|0.00079997
06:33:23|0.00079997
06:33:24|0.00079997
06:33:25|0.00079997
06:33:27|0.00079997
06:33:27|0.0008
06:33:28|0.00079981
06:33:29|0.00079981
06:33:30|0.00079978
06:33:31|0.00079947
06:33:33|0.00079947
06:33:34|0.00079947
06:33:35|0.00079947
06:33:36|0.00079933
06:33:36|0.00079933
06:33:38|0.00079957
06:33:38|0.00079949
06:33:39|0.00079949
06:33:41|0.00079949
06:33:41|0.00079949
06:33:42|0.00079949
06:33:44|0.00079949
06:33:45|0.00079949
06:33:46|0.00079949
06:33:48|0.00079917
06:33:48|0.00079917
06:33:49|0.00079973
06:33:51|0.0007998
06:33:51|0.0007998
06:33:52|0.0007995
06:33:53|0.00079893
06:33:54|0.00079893
06:33:55|0.00079893
06:33:56|0.00079893
06:33:57|0.00079861
06:33:58|0.00079852
06:33:59|0.00079829
06:34:00|0.00079829
06:34:02|0.00079829
06:34:02|0.00079829
06:34:04|0.00079853
06:34:04|0.00079813
06:34:06|0.000798
06:34:07|0.000798
06:34:08|0.00079735
06:34:09|0.00079735
06:34:10|0.00079735
06:34:11|0.000797
06:34:12|0.000797
06:34:13|0.00079775
06:34:14|0.00079749
06:34:16|0.000797
06:34:16|0.00079701
06:34:18|0.00079701
06:34:18|0.00079701
06:34:19|0.00079701
06:34:20|0.00079701
06:34:21|0.00079804
06:34:22|0.00079778
06:34:23|0.00079778
06:34:24|0.00079837
06:34:26|0.00079785
06:34:27|0.00079782
06:34:27|0.00079773
06:34:28|0.00079773
06:34:30|0.00079827
06:34:31|0.00079783
06:34:32|0.00079783
06:34:33|0.00079814
06:34:34|0.00079782
06:34:35|0.00079758
06:34:36|0.00079844
06:34:37|0.00079844
06:34:38|0.00079844
06:34:39|0.00079844
06:34:40|0.00079844
06:34:41|0.00079844
06:34:42|0.00079849
06:34:43|0.00079849
06:34:44|0.00079923
06:34:45|0.00079923
06:34:46|0.00079981
06:34:47|0.00079981
06:34:49|0.00079981
06:34:49|0.00079981
06:34:50|0.00079981
06:34:51|0.00080077
06:34:52|0.00080077
06:34:53|0.00080077
06:34:54|0.00080077
06:34:55|0.00080077
06:34:56|0.00080077
06:34:57|0.00080055
06:34:58|0.00080058
06:35:00|0.00080073
06:35:01|0.00080073
06:35:02|0.00080077
06:35:02|0.00080158
06:35:03|0.00080158
06:35:05|0.00080132
06:35:05|0.00080159
06:35:07|0.00080216
06:35:08|0.00080205
06:35:09|0.00080161
06:35:10|0.00080264
06:35:11|0.00080288
06:35:12|0.000803
06:35:13|0.00080349
06:35:15|0.00080319
06:35:16|0.00080295
06:35:17|0.00080264
06:35:19|0.00080272
06:35:20|0.00080231
06:35:21|0.00080215
06:35:21|0.00080223
06:35:22|0.00080223
06:35:24|0.00080223
06:35:25|0.00080117
06:35:25|0.00080117
06:35:26|0.00080117
06:35:27|0.00080151
06:35:29|0.0008015
06:35:29|0.00080168
06:35:31|0.00080157
06:35:32|0.00080197
06:35:33|0.00080231
06:35:34|0.00080127
06:35:35|0.00080168
06:35:35|0.00080181
06:35:37|0.00080047
06:35:38|0.00079997
06:35:39|0.00079983
06:35:40|0.00079981
06:35:41|0.00079981
06:35:42|0.00079955
06:35:43|0.00079947
06:35:44|0.0007989
06:35:45|0.00079867
06:35:46|0.00079867
06:35:47|0.00079867
06:35:48|0.00079867
06:35:50|0.00079955
06:35:51|0.00080029
06:35:52|0.00080069
06:35:53|0.00080069
06:35:53|0.00080101
06:35:55|0.00080101
06:35:56|0.0008008
06:35:57|0.00080096
06:35:58|0.00080096
06:35:59|0.00080096
06:36:00|0.00080096
06:36:01|0.0008008
06:36:02|0.00080196
06:36:03|0.00080237
06:36:05|0.00080192
06:36:05|0.00080096
06:36:07|0.00080104
06:36:07|0.00080097
06:36:08|0.00080092
06:36:09|0.0008012
06:36:10|0.0008021
06:36:12|0.00080289
06:36:12|0.00080289
06:36:13|0.00080297
06:36:14|0.00080297
06:36:16|0.00080297
06:36:18|0.00080315
06:36:18|0.00080315
06:36:20|0.00080261
06:36:21|0.00080261
06:36:22|0.00080364
06:36:24|0.000804
06:36:24|0.000804
06:36:26|0.000804
06:36:27|0.00080356
06:36:27|0.00080356
06:36:29|0.00080356
06:36:30|0.00080364
06:36:31|0.00080364
06:36:32|0.00080427
06:36:33|0.00080427
06:36:34|0.00080427
06:36:35|0.00080427
06:36:36|0.00080356
06:36:37|0.00080356
06:36:38|0.00080356
06:36:39|0.00080427
06:36:40|0.00080427
06:36:41|0.00080427
06:36:42|0.00080427
06:36:43|0.00080315
06:36:44|0.00080297
06:36:45|0.00080212
06:36:46|0.00080193
06:36:47|0.00080221
06:36:48|0.00080199
06:36:49|0.00080199
06:36:50|0.00080199
06:36:51|0.00080199
06:36:52|0.00080158
06:36:53|0.00080158
06:36:54|0.00080158
06:36:55|0.00080095
06:36:56|0.00080095
06:36:58|0.00080095
06:36:58|0.00080095
06:36:59|0.00080095
06:37:00|0.00080097
06:37:01|0.0008008
06:37:03|0.00080054
06:37:04|0.00080054
06:37:04|0.00080048
06:37:05|0.00080056
06:37:07|0.00080056
06:37:07|0.00080088
06:37:08|0.00080112
06:37:09|0.00080152
06:37:10|0.00080184
06:37:11|0.00080232
06:37:13|0.00080232
06:37:14|0.00080232
06:37:14|0.00080228
06:37:16|0.00080245
06:37:17|0.00080275
06:37:19|0.00080353
06:37:20|0.00080365
06:37:21|0.00080391
06:37:23|0.00080324
06:37:24|0.00080324
06:37:25|0.00080362
06:37:26|0.00080401
06:37:26|0.00080409
06:37:27|0.00080427
06:37:29|0.00080427
06:37:30|0.00080427
06:37:31|0.00080554
06:37:32|0.00080554
06:37:32|0.000805
06:37:34|0.000805
06:37:35|0.00080508
06:37:35|0.00080492
06:37:37|0.00080476
06:37:38|0.00080559
06:37:39|0.00080559
06:37:40|0.00080624
06:37:41|0.00080624
06:37:42|0.000806
06:37:43|0.00080608
06:37:44|0.00080617
06:37:45|0.00080617
06:37:46|0.00080617
06:37:47|0.00080617
06:37:48|0.00080617
06:37:49|0.00080656
06:37:50|0.00080656
06:37:51|0.00080656
06:37:52|0.00080664
06:37:53|0.00080664
06:37:54|0.00080624
06:37:55|0.00080592
06:37:56|0.00080592
06:37:58|0.00080591
06:37:58|0.00080584
06:37:59|0.00080552
06:38:00|0.00080552
06:38:02|0.00080617
06:38:02|0.00080632
06:38:03|0.0008072
06:38:04|0.0008072
06:38:05|0.0008072
06:38:07|0.00080723
06:38:07|0.00080723
06:38:08|0.00080723
06:38:09|0.00080668
06:38:11|0.00080668
06:38:11|0.0008064
06:38:13|0.00080617
06:38:13|0.00080586
06:38:15|0.00080564
06:38:16|0.00080554
06:38:18|0.0008053
06:38:19|0.00080603
06:38:20|0.00080603
06:38:21|0.00080623
06:38:22|0.00080623
06:38:23|0.00080623
06:38:24|0.00080623
06:38:26|0.00080586
06:38:27|0.00080571
06:38:27|0.00080571
06:38:28|0.00080579
06:38:30|0.00080659
06:38:30|0.00080707
06:38:32|0.00080707
06:38:32|0.00080707
06:38:33|0.00080658
06:38:35|0.00080658
06:38:36|0.00080658
06:38:37|0.00080618
06:38:38|0.00080547
06:38:39|0.00080547
06:38:40|0.00080547
06:38:41|0.00080547
06:38:42|0.00080603
06:38:43|0.00080603
06:38:44|0.00080636
06:38:45|0.00080636
06:38:46|0.00080627
06:38:47|0.00080627
06:38:49|0.00080627
06:38:50|0.0008054
06:38:50|0.0008054
06:38:51|0.00080514
06:38:53|0.000805
06:38:54|0.00080523
06:38:55|0.00080579
06:38:56|0.00080578
06:38:57|0.00080578
06:38:57|0.00080547
06:38:59|0.00080547
06:39:00|0.0008054
06:39:01|0.0008054
06:39:02|0.00080513
06:39:03|0.00080513
06:39:04|0.00080513
06:39:05|0.0008057
06:39:07|0.00080547
06:39:08|0.00080506
06:39:09|0.000805
06:39:10|0.000805
06:39:11|0.00080427
06:39:12|0.00080397
06:39:13|0.00080483
06:39:14|0.00080483
06:39:15|0.00080483
06:39:16|0.00080483
06:39:17|0.00080571
06:39:19|0.00080571
06:39:19|0.00080658
06:39:21|0.00080703
06:39:22|0.00080703
06:39:23|0.00080772
06:39:23|0.00080774
06:39:25|0.0008073
06:39:25|0.00080699
06:39:27|0.00080685
06:39:29|0.00080634
06:39:29|0.00080634
06:39:30|0.00080634
06:39:32|0.00080666
06:39:32|0.00080704
06:39:34|0.00080704
06:39:35|0.00080821
06:39:35|0.00080821
06:39:37|0.00080821
06:39:37|0.00080821
06:39:38|0.00080821
06:39:39|0.00080795
06:39:40|0.00080819
06:39:42|0.00080835
06:39:42|0.00080875
06:39:44|0.00080915
06:39:44|0.00080939
06:39:46|0.00080911
06:39:46|0.00080871
06:39:48|0.00080835
06:39:49|0.00080835
06:39:50|0.00080787
06:39:50|0.00080774
06:39:51|0.00080774
06:39:52|0.00080835
06:39:53|0.00080835
06:39:54|0.00080835
06:39:55|0.00080835
06:39:56|0.00080816
06:39:58|0.00080812
06:39:59|0.00080812
06:40:00|0.00080754
06:40:01|0.00080737
06:40:02|0.00080737
06:40:04|0.00080737
06:40:05|0.00080697
06:40:05|0.00080681
06:40:06|0.00080681
06:40:07|0.00080681
06:40:09|0.00080641
06:40:09|0.00080617
06:40:11|0.00080486
06:40:12|0.00080486
06:40:12|0.00080486
06:40:13|0.00080552
06:40:15|0.00080504
06:40:15|0.00080483
06:40:16|0.00080522
06:40:18|0.00080568
06:40:18|0.00080568
06:40:21|0.00080652
06:40:22|0.00080635
06:40:23|0.00080635
06:40:25|0.00080608
06:40:25|0.00080554
06:40:27|0.00080552
06:40:28|0.00080552
06:40:29|0.00080617
06:40:30|0.00080617
06:40:30|0.00080628
06:40:31|0.00080585
06:40:33|0.00080583
06:40:34|0.00080572
06:40:35|0.00080547
06:40:36|0.00080547
06:40:37|0.00080524
06:40:38|0.00080524
06:40:39|0.00080583
06:40:40|0.00080458
06:40:41|0.00080514
06:40:42|0.00080514
06:40:43|0.00080513
06:40:44|0.00080514
06:40:44|0.00080498
06:40:46|0.00080513
06:40:47|0.00080513
06:40:47|0.00080513
06:40:49|0.00080469
06:40:50|0.00080469
06:40:51|0.00080469
06:40:52|0.00080469
06:40:53|0.00080421
06:40:55|0.00080426
06:40:55|0.00080426
06:40:56|0.00080426
06:40:57|0.00080426
06:40:59|0.00080426
06:41:00|0.00080352
06:41:01|0.00080402
06:41:02|0.00080402
06:41:03|0.0008032
06:41:04|0.00080319
06:41:05|0.00080345
06:41:06|0.00080377
06:41:07|0.00080377
06:41:08|0.00080377
06:41:09|0.0008045
06:41:11|0.0008049
06:41:12|0.00080473
06:41:12|0.00080536
06:41:13|0.00080524
06:41:14|0.00080562
06:41:16|0.00080587
06:41:16|0.0008061
06:41:18|0.00080635
06:41:18|0.00080704
06:41:20|0.00080704
06:41:21|0.00080704
06:41:22|0.00080778
06:41:23|0.00080782
06:41:24|0.0008082
06:41:26|0.0008082
06:41:27|0.0008082
06:41:28|0.00080783
06:41:28|0.00080743
06:41:30|0.00080743
06:41:31|0.00080743
06:41:32|0.00080743
06:41:33|0.00080743
06:41:34|0.00080776
06:41:35|0.00080751
06:41:37|0.00080751
06:41:37|0.00080845
06:41:38|0.00080864
06:41:39|0.00080864
06:41:41|0.00080879
06:41:41|0.00080879
06:41:43|0.00080879
06:41:43|0.00080879
06:41:44|0.00080879
06:41:46|0.00080879
06:41:47|0.00080879
06:41:48|0.00080879
06:41:49|0.0008092
06:41:50|0.00081
06:41:51|0.00081
06:41:51|0.00081
06:41:52|0.00080948
06:41:54|0.00080948
06:41:55|0.00080948
06:41:56|0.00080905
06:41:57|0.00080915
06:41:58|0.00080866
06:41:59|0.00080896
06:42:00|0.0008092
06:42:01|0.000809
06:42:03|0.000809
06:42:04|0.00080951
06:42:05|0.00080953
06:42:06|0.0008092
06:42:07|0.00080904
06:42:07|0.00080904
06:42:08|0.00080881
06:42:09|0.0008081
06:42:10|0.0008081
06:42:11|0.0008081
06:42:12|0.00080804
06:42:13|0.00080854
06:42:14|0.00080854
06:42:15|0.00080854
06:42:17|0.00080756
06:42:18|0.00080764
06:42:19|0.00080764
06:42:20|0.00080764
06:42:22|0.00080764
06:42:23|0.00080764
06:42:25|0.00080765
06:42:26|0.00080765
06:42:27|0.00080833
06:42:28|0.00080796
06:42:29|0.0008079
06:42:30|0.0008079
06:42:31|0.00080788
06:42:33|0.00080836
06:42:34|0.00080874
06:42:35|0.00080874
06:42:37|0.0008082
06:42:37|0.0008082
06:42:38|0.0008082
06:42:40|0.0008082
06:42:41|0.00080743
06:42:42|0.00080743
06:42:43|0.00080653
06:42:43|0.00080727
06:42:45|0.00080708
06:42:46|0.00080716
06:42:46|0.00080707
06:42:48|0.00080637
06:42:49|0.00080637
06:42:49|0.00080637
06:42:51|0.00080612
06:42:52|0.00080612
06:42:53|0.00080612
06:42:53|0.00080612
06:42:55|0.00080644
06:42:56|0.00080644
06:42:58|0.00080649
06:42:59|0.00080651
06:42:59|0.00080676
06:43:01|0.00080676
06:43:02|0.00080676
06:43:03|0.00080627
06:43:03|0.00080644
06:43:05|0.00080651
06:43:06|0.00080663
06:43:07|0.00080663
06:43:08|0.00080655
06:43:09|0.00080644
06:43:10|0.00080644
06:43:11|0.00080644
06:43:12|0.00080636
06:43:13|0.00080656
06:43:14|0.00080656
06:43:15|0.00080656
06:43:16|0.00080656
06:43:17|0.00080656
06:43:18|0.00080656
06:43:19|0.00080656
06:43:20|0.00080631
06:43:21|0.00080644
06:43:23|0.00080644
06:43:25|0.00080696
06:43:26|0.00080695
06:43:26|0.00080695
06:43:27|0.00080695
06:43:29|0.00080726
06:43:30|0.00080726
06:43:31|0.00080726
06:43:32|0.00080764
06:43:33|0.00080764
06:43:33|0.00080764
06:43:35|0.00080759
06:43:36|0.00080759
06:43:37|0.00080759
06:43:37|0.00080756
06:43:39|0.00080756
06:43:39|0.00080756
06:43:41|0.00080756
06:43:42|0.00080756
06:43:43|0.00080756
06:43:43|0.00080756
06:43:45|0.00080756
06:43:46|0.00080756
06:43:47|0.00080756
06:43:48|0.00080756
06:43:49|0.0008071
06:43:50|0.0008071
06:43:51|0.0008071
06:43:52|0.00080725
06:43:53|0.00080725
06:43:54|0.00080725
06:43:55|0.00080745
06:43:56|0.00080745
06:43:57|0.00080711
06:43:58|0.00080679
06:43:59|0.00080644
06:44:00|0.00080644
06:44:01|0.00080671
06:44:02|0.00080671
06:44:03|0.00080671
06:44:04|0.00080671
06:44:05|0.00080671
06:44:06|0.00080671
06:44:07|0.00080639
06:44:08|0.00080631
06:44:09|0.00080667
06:44:10|0.000806
06:44:11|0.000806
06:44:12|0.00080628
06:44:13|0.00080628
06:44:14|0.00080628
06:44:15|0.00080575
06:44:16|0.00080575
06:44:17|0.00080575
06:44:18|0.0008058
06:44:19|0.00080612
06:44:20|0.00080607
06:44:21|0.00080607
06:44:23|0.00080607
06:44:24|0.00080607
06:44:26|0.00080607
06:44:27|0.0008051
06:44:28|0.00080507
06:44:29|0.00080479
06:44:31|0.00080479
06:44:32|0.00080479
06:44:32|0.00080465
06:44:33|0.00080465
06:44:35|0.00080465
06:44:36|0.00080475
06:44:37|0.00080475
06:44:38|0.00080454
06:44:39|0.00080454
06:44:40|0.00080454
06:44:41|0.00080487
06:44:41|0.00080487
06:44:43|0.00080487
06:44:43|0.00080487
06:44:45|0.00080487
06:44:46|0.00080487
06:44:46|0.00080487
06:44:47|0.00080487
06:44:49|0.00080487
06:44:50|0.00080487
06:44:51|0.00080487
06:44:52|0.00080487
06:44:53|0.00080487
06:44:54|0.00080486
06:44:55|0.00080486
06:44:56|0.00080476
06:44:57|0.00080476
06:44:59|0.00080476
06:44:59|0.00080428
06:45:00|0.00080428
06:45:02|0.000804
06:45:02|0.00080398
06:45:03|0.00080379
06:45:04|0.00080379
06:45:05|0.00080379
06:45:06|0.00080379
06:45:07|0.00080379
06:45:08|0.00080392
06:45:09|0.00080311
06:45:10|0.00080303
06:45:11|0.00080247
06:45:13|0.00080306
06:45:13|0.00080306
06:45:14|0.00080476
06:45:15|0.00080476
06:45:17|0.00080436
06:45:17|0.0008042
06:45:18|0.00080396
06:45:19|0.00080372
06:45:20|0.00080372
06:45:21|0.00080319
06:45:23|0.00080242
06:45:23|0.00080242
06:45:24|0.00080217
06:45:26|0.00080273
06:45:27|0.00080273
06:45:28|0.00080273
06:45:29|0.00080273
06:45:30|0.00080273
06:45:31|0.00080202
06:45:32|0.00080202
06:45:33|0.00080185
06:45:35|0.00080153
06:45:35|0.0008013
06:45:36|0.0008013
06:45:38|0.00080169
06:45:38|0.00080206
06:45:40|0.00080235
06:45:41|0.00080235
06:45:42|0.00080235
06:45:42|0.00080246
06:45:43|0.00080246
06:45:44|0.00080274
06:45:46|0.00080274
06:45:47|0.00080235
06:45:48|0.00080235
06:45:49|0.00080235
06:45:50|0.00080166
06:45:51|0.00080166
06:45:52|0.00080172
06:45:53|0.00080172
06:45:54|0.00080172
06:45:55|0.0008021
06:45:56|0.00080206
06:45:57|0.00080154
06:45:58|0.00080234
06:45:58|0.00080234
06:46:00|0.00080234
06:46:01|0.00080162
06:46:01|0.00080162
06:46:03|0.00080162
06:46:04|0.00080087
06:46:05|0.00080087
06:46:06|0.00080087
06:46:07|0.00080046
06:46:08|0.00080097
06:46:09|0.00080094
06:46:10|0.00080046
06:46:11|0.00080046
06:46:12|0.0008003
06:46:13|0.0008
06:46:15|0.00079996
06:46:15|0.00079996
06:46:16|0.00079996
06:46:18|0.00079996
06:46:18|0.00079999
06:46:19|0.00079999
06:46:20|0.00079999
06:46:22|0.00079996
06:46:22|0.00079996
06:46:23|0.00079898
06:46:24|0.00079898
06:46:26|0.00079898
06:46:27|0.00079898
06:46:28|0.00079838
06:46:29|0.00079834
06:46:30|0.00079834
06:46:32|0.00079871
06:46:33|0.00079831
06:46:34|0.00079878
06:46:35|0.00079878
06:46:35|0.000798
06:46:37|0.0007978
06:46:38|0.0007978
06:46:39|0.0007978
06:46:41|0.0007978
06:46:41|0.0007978
06:46:43|0.000798
06:46:44|0.000798
06:46:44|0.00079853
06:46:46|0.00079853
06:46:47|0.00079878
06:46:48|0.00079798
06:46:49|0.00079798
06:46:49|0.00079798
06:46:51|0.00079878
06:46:51|0.00079902
06:46:53|0.00079902
06:46:54|0.00079902
06:46:55|0.00079909
06:46:55|0.00079992
06:46:57|0.0008
06:46:57|0.0008
06:46:59|0.00079945
06:47:00|0.00079945
06:47:01|0.00079945
06:47:02|0.00079945
06:47:03|0.00079984
06:47:04|0.00079984
06:47:05|0.00079945
06:47:06|0.0007995
06:47:06|0.0007995
06:47:08|0.0007995
06:47:08|0.0007995
06:47:10|0.0008
06:47:10|0.0008
06:47:12|0.0007995
06:47:13|0.00079909
06:47:14|0.00079848
06:47:15|0.00079802
06:47:16|0.00079806
06:47:17|0.00079773
06:47:18|0.00079761
06:47:19|0.00079773
06:47:20|0.00079773
06:47:21|0.00079773
06:47:22|0.00079773
06:47:23|0.00079852
06:47:24|0.00079852
06:47:25|0.00079852
06:47:27|0.00079852
06:47:28|0.00079852
06:47:30|0.00079852
06:47:31|0.00079814
06:47:32|0.00079814
06:47:33|0.00079814
06:47:34|0.00079814
06:47:35|0.00079814
06:47:35|0.00079814
06:47:37|0.00079814
06:47:37|0.00079734
06:47:38|0.00079695
06:47:40|0.00079695
06:47:41|0.00079695
06:47:42|0.00079695
06:47:43|0.00079695
06:47:44|0.00079695
06:47:45|0.00079695
06:47:46|0.00079695
06:47:47|0.00079726
06:47:49|0.00079726
06:47:49|0.00079726
06:47:51|0.00079759
06:47:51|0.00079759
06:47:52|0.00079759
06:47:53|0.00079759
06:47:54|0.00079759
06:47:55|0.00079782
06:47:56|0.00079766
06:47:57|0.00079832
06:47:59|0.00079819
06:47:59|0.00079742
06:48:00|0.00079695
06:48:01|0.00079662
06:48:03|0.00079662
06:48:03|0.00079662
06:48:05|0.00079668
06:48:05|0.00079668
06:48:08|0.00079668
06:48:08|0.00079668
06:48:10|0.00079668
06:48:11|0.00079668
06:48:12|0.0007966
06:48:13|0.00079668
06:48:13|0.00079668
06:48:14|0.00079644
06:48:15|0.00079644
06:48:16|0.00079616
06:48:17|0.00079615
06:48:18|0.00079656
06:48:19|0.00079656
06:48:20|0.00079656
06:48:22|0.00079648
06:48:22|0.00079648
06:48:23|0.00079648
06:48:25|0.00079648
06:48:26|0.00079648
06:48:27|0.00079648
06:48:29|0.00079648
06:48:30|0.00079648
06:48:31|0.00079606
06:48:32|0.00079606
06:48:34|0.00079606
06:48:35|0.00079606
06:48:35|0.00079606
06:48:37|0.00079547
06:48:38|0.00079589
06:48:38|0.00079589
06:48:40|0.00079589
06:48:40|0.00079589
06:48:41|0.00079589
06:48:43|0.00079589
06:48:45|0.00079606
06:48:45|0.00079628
06:48:47|0.00079628
06:48:47|0.00079628
06:48:48|0.00079577
06:48:49|0.00079577
06:48:51|0.00079577
06:48:52|0.00079589
06:48:53|0.00079589
06:48:54|0.00079572
06:48:55|0.00079564
06:48:56|0.00079597
06:48:57|0.00079597
06:48:58|0.00079597
06:48:59|0.00079597
06:49:00|0.00079597
06:49:01|0.00079597
06:49:02|0.00079604
06:49:03|0.00079566
06:49:04|0.00079566
06:49:05|0.00079572
06:49:06|0.00079572
06:49:07|0.00079572
06:49:08|0.00079572
06:49:10|0.00079572
06:49:10|0.00079572
06:49:12|0.00079572
06:49:12|0.00079578
06:49:13|0.00079574
06:49:15|0.00079516
06:49:15|0.00079516
06:49:17|0.00079484
06:49:17|0.00079484
06:49:19|0.00079476
06:49:20|0.00079444
06:49:21|0.00079444
06:49:22|0.00079485
06:49:23|0.00079485
06:49:24|0.00079485
06:49:25|0.00079485
06:49:26|0.00079431
06:49:27|0.00079431
06:49:29|0.00079431
06:49:29|0.00079431
06:49:31|0.00079431
06:49:32|0.00079431
06:49:32|0.00079428
06:49:34|0.00079428
06:49:35|0.00079431
06:49:36|0.0007948
06:49:37|0.0007948
06:49:38|0.0007948
06:49:39|0.0007948
06:49:40|0.00079431
06:49:41|0.00079431
06:49:42|0.00079431
06:49:43|0.00079428
06:49:44|0.00079428
06:49:45|0.00079428
06:49:46|0.00079428
06:49:47|0.00079428
06:49:48|0.00079428
06:49:50|0.00079428
06:49:50|0.00079428
06:49:51|0.00079428
06:49:52|0.00079428
06:49:53|0.00079428
06:49:54|0.00079428
06:49:55|0.00079428
06:49:56|0.00079428
06:49:57|0.00079428
06:49:58|0.00079478
06:50:00|0.00079518
06:50:00|0.00079484
06:50:01|0.00079484
06:50:02|0.00079484
06:50:03|0.00079484
06:50:04|0.00079536
06:50:05|0.00079536
06:50:06|0.00079542
06:50:07|0.00079546
06:50:09|0.000795
06:50:09|0.000795
06:50:10|0.000795
06:50:11|0.000795
06:50:13|0.00079536
06:50:13|0.00079536
06:50:14|0.00079536
06:50:15|0.00079463
06:50:17|0.00079463
06:50:17|0.00079463
06:50:18|0.00079463
06:50:20|0.00079463
06:50:20|0.00079468
06:50:21|0.00079468
06:50:22|0.00079468
06:50:23|0.00079468
06:50:25|0.00079468
06:50:26|0.00079468
06:50:27|0.00079468
06:50:28|0.00079521
06:50:30|0.00079521
06:50:30|0.00079521
06:50:31|0.00079476
06:50:32|0.00079463
06:50:33|0.00079463
06:50:34|0.00079463
06:50:35|0.00079463
06:50:37|0.00079463
06:50:38|0.00079463
06:50:39|0.00079463
06:50:40|0.00079458
06:50:41|0.00079458
06:50:43|0.00079458
06:50:44|0.00079458
06:50:45|0.00079474
06:50:46|0.00079474
06:50:46|0.00079474
06:50:48|0.00079474
06:50:49|0.00079474
06:50:49|0.00079474
06:50:51|0.00079561
06:50:51|0.00079543
06:50:53|0.00079543
06:50:54|0.00079543
06:50:55|0.0007959
06:50:56|0.00079592
06:50:57|0.00079592
06:50:58|0.00079592
06:50:59|0.00079592
06:51:00|0.00079624
06:51:01|0.00079624
06:51:02|0.00079624
06:51:03|0.00079624
06:51:04|0.0007959
06:51:05|0.0007959
06:51:06|0.00079727
06:51:07|0.00079727
06:51:09|0.00079727
06:51:09|0.00079727
06:51:11|0.0007968
06:51:11|0.00079648
06:51:12|0.00079618
06:51:13|0.00079703
06:51:15|0.00079682
06:51:15|0.00079746
06:51:16|0.00079753
06:51:18|0.00079737
06:51:18|0.00079778
06:51:19|0.00079794
06:51:20|0.00079819
06:51:21|0.00079819
06:51:22|0.00079819
06:51:24|0.00079819
06:51:24|0.00079819
06:51:25|0.00079819
06:51:26|0.00079819
06:51:27|0.00079865
06:51:28|0.00079865
06:51:30|0.00079815
06:51:31|0.00079819
06:51:33|0.00079819
06:51:34|0.00079819
06:51:35|0.00079819
06:51:36|0.00079819
06:51:37|0.00079704
06:51:38|0.00079714
06:51:39|0.00079754
06:51:40|0.00079801
06:51:41|0.0007981
06:51:43|0.0007981
06:51:44|0.00079833
06:51:44|0.00079862
06:51:46|0.00079845
06:51:47|0.00079845
06:51:47|0.00079829
06:51:48|0.00079829
06:51:50|0.00079829
06:51:51|0.00079829
06:51:52|0.00079829
06:51:53|0.00079829
06:51:53|0.00079756
06:51:55|0.00079849
06:51:56|0.00079849
06:51:56|0.0007989
06:51:58|0.0007989
06:51:58|0.0007989
06:52:00|0.0007989
06:52:01|0.0007989
06:52:01|0.0007989
06:52:02|0.0007989
06:52:04|0.0007989
06:52:04|0.0007989
06:52:05|0.0007989
06:52:07|0.0007989
06:52:08|0.0007989
06:52:09|0.0007995
06:52:09|0.0007995
06:52:10|0.00079964
06:52:12|0.00079944
06:52:13|0.00079944
06:52:14|0.00079944
06:52:15|0.00079944
06:52:16|0.00079944
06:52:17|0.00079944
06:52:18|0.00079944
06:52:19|0.0008
06:52:20|0.0008
06:52:21|0.00080041
06:52:22|0.00080082
06:52:23|0.00080082
06:52:24|0.00080126
06:52:25|0.00080057
06:52:26|0.00080057
06:52:27|0.00080057
06:52:29|0.00080057
06:52:30|0.00080057
06:52:30|0.00080158
06:52:32|0.0008017
06:52:33|0.0008017
06:52:34|0.0008017
06:52:37|0.00080168
06:52:38|0.00080082
06:52:38|0.00080082
06:52:40|0.00080082
06:52:41|0.00080082
06:52:42|0.00080106
06:52:43|0.00080106
06:52:44|0.0008013
06:52:45|0.0008013
06:52:46|0.0008013
06:52:47|0.0008013
06:52:49|0.00080061
06:52:49|0.00080061
06:52:50|0.00080061
06:52:52|0.00080082
06:52:53|0.00080082
06:52:53|0.00080082
06:52:55|0.00080082
06:52:55|0.00080113
06:52:57|0.00080113
06:52:57|0.00080113
06:52:58|0.00080113
06:52:59|0.00080041
06:53:01|0.0008
06:53:01|0.00080018
06:53:03|0.00080018
06:53:04|0.0008002
06:53:05|0.00080022
06:53:05|0.00080057
06:53:07|0.00080057
06:53:08|0.00080057
06:53:09|0.00080057
06:53:09|0.00080057
06:53:10|0.00080057
06:53:12|0.00080057
06:53:13|0.00080057
06:53:14|0.00080057
06:53:14|0.00080057
06:53:16|0.00079885
06:53:17|0.00079904
06:53:18|0.00079904
06:53:19|0.00079904
06:53:20|0.00079927
06:53:21|0.00079927
06:53:21|0.00079927
06:53:23|0.00079927
06:53:24|0.00079926
06:53:25|0.0007997
06:53:26|0.00079936
06:53:27|0.00079936
06:53:28|0.00079973
06:53:29|0.0007998
06:53:30|0.0007998
06:53:31|0.0007998
06:53:33|0.0007998
06:53:34|0.0007998
06:53:34|0.00079916
06:53:36|0.00079975
06:53:37|0.00079975
06:53:38|0.00079975
06:53:40|0.00079975
06:53:41|0.0007996
06:53:41|0.0007996
06:53:42|0.0007996
06:53:44|0.0007996
06:53:45|0.0007996
06:53:46|0.0007996
06:53:47|0.0007996
06:53:48|0.0007996
06:53:49|0.0007996
06:53:50|0.0007996
06:53:51|0.0007996
06:53:52|0.00079915
06:53:53|0.00079915
06:53:54|0.00079933
06:53:56|0.00079933
06:53:56|0.00079933
06:53:57|0.00079933
06:53:59|0.00079933
06:53:59|0.00079933
06:54:00|0.00079933
06:54:02|0.00079933
06:54:03|0.00079933
06:54:04|0.00079933
06:54:05|0.00079857
06:54:06|0.00079829
06:54:07|0.00079829
06:54:08|0.00079829
06:54:09|0.00079829
06:54:10|0.00079829
06:54:11|0.00079841
06:54:12|0.00079851
06:54:13|0.00079851
06:54:15|0.00079812
06:54:16|0.00079796
06:54:17|0.00079822
06:54:18|0.00079822
06:54:19|0.00079804
06:54:20|0.00079772
06:54:21|0.00079772
06:54:22|0.00079772
06:54:23|0.00079772
06:54:25|0.00079772
06:54:25|0.00079772
06:54:27|0.00079769
06:54:28|0.00079769
06:54:29|0.00079769
06:54:30|0.00079769
06:54:30|0.00079761
06:54:32|0.00079761
06:54:34|0.00079761
06:54:35|0.00079761
06:54:36|0.00079772
06:54:37|0.00079772
06:54:37|0.00079772
06:54:39|0.00079788
06:54:40|0.00079772
06:54:40|0.00079769
06:54:41|0.00079772
06:54:42|0.00079772
06:54:44|0.00079772
06:54:44|0.00079764
06:54:46|0.00079764
06:54:47|0.00079764
06:54:48|0.00079785
06:54:49|0.00079849
06:54:50|0.00079828
06:54:51|0.00079828
06:54:52|0.00079804
06:54:53|0.00079804
06:54:54|0.00079804
06:54:55|0.00079804
06:54:57|0.00079804
06:54:58|0.00079804
06:54:58|0.00079804
06:54:59|0.00079804
06:55:01|0.00079804
06:55:01|0.00079812
06:55:03|0.00079812
06:55:04|0.00079796
06:55:05|0.00079761
06:55:06|0.00079761
06:55:07|0.00079732
06:55:08|0.00079732
06:55:09|0.00079668
06:55:10|0.00079714
06:55:11|0.00079719
06:55:12|0.00079719
06:55:13|0.00079719
06:55:14|0.00079719
06:55:15|0.00079818
06:55:16|0.00079818
06:55:17|0.00079818
06:55:18|0.0007985
06:55:19|0.00079828
06:55:20|0.00079748
06:55:21|0.00079748
06:55:22|0.00079748
06:55:23|0.00079825
06:55:24|0.00079825
06:55:25|0.00079849
06:55:26|0.00079883
06:55:27|0.00079883
06:55:29|0.00079883
06:55:29|0.00079876
06:55:31|0.00079876
06:55:31|0.00079844
06:55:33|0.00079844
06:55:34|0.00079828
06:55:35|0.00079849
06:55:36|0.00079849
06:55:37|0.00079849
06:55:39|0.0007986
06:55:40|0.00079853
06:55:41|0.00079917
06:55:42|0.00079917
06:55:43|0.00079917
06:55:45|0.0007993
06:55:45|0.0007993
06:55:47|0.00079922
06:55:47|0.00079922
06:55:48|0.00079922
06:55:49|0.00079922
06:55:50|0.00079922
06:55:52|0.00079922
06:55:52|0.00079922
06:55:53|0.00079922
06:55:55|0.00079922
06:55:55|0.00079922
06:55:57|0.00079922
06:55:58|0.00079922
06:55:59|0.00079922
06:56:00|0.0007992
06:56:01|0.0007992
06:56:02|0.0007992
06:56:03|0.0007996
06:56:04|0.00079994
06:56:05|0.00079994
06:56:06|0.00079994
06:56:07|0.0008
06:56:08|0.00080004
06:56:09|0.00080004
06:56:10|0.00080004
06:56:11|0.00080004
06:56:12|0.00080004
06:56:13|0.00080004
06:56:14|0.00080004
06:56:15|0.00080004
06:56:16|0.00080004
06:56:17|0.00080004
06:56:18|0.00079996
06:56:19|0.00079996
06:56:20|0.00079996
06:56:21|0.00079964
06:56:22|0.00079934
06:56:23|0.00079934
06:56:24|0.00079934
06:56:25|0.00079952
06:56:26|0.00079952
06:56:27|0.00079934
06:56:28|0.00079934
06:56:29|0.00079928
06:56:30|0.00079928
06:56:31|0.00079928
06:56:32|0.00079938
06:56:33|0.00079946
06:56:34|0.00079884
06:56:35|0.00079854
06:56:36|0.00079854
06:56:37|0.00079796
06:56:39|0.0007985
06:56:39|0.0007985
06:56:40|0.00079826
06:56:42|0.00079857
06:56:44|0.00079872
06:56:45|0.00079872
06:56:45|0.00079854
06:56:47|0.0007987
06:56:48|0.0007987
06:56:49|0.0007987
06:56:50|0.00079807
06:56:51|0.00079802
06:56:51|0.00079748
06:56:52|0.00079733
06:56:54|0.00079733
06:56:54|0.00079733
06:56:55|0.00079733
06:56:57|0.0007977
06:56:57|0.0007977
06:56:58|0.0007977
06:56:59|0.0007977
06:57:00|0.0007977
06:57:01|0.0007977
06:57:03|0.00079773
06:57:04|0.00079773
06:57:05|0.00079773
06:57:06|0.00079773
06:57:07|0.00079872
06:57:08|0.00079872
06:57:09|0.00079843
06:57:10|0.00079831
06:57:11|0.00079831
06:57:12|0.00079924
06:57:13|0.00079924
06:57:14|0.00079924
06:57:15|0.0007985
06:57:16|0.0007985
06:57:17|0.00079843
06:57:18|0.00079843
06:57:19|0.00079841
06:57:20|0.00079834
06:57:21|0.00079834
06:57:22|0.00079834
06:57:23|0.0007985
06:57:24|0.00079841
06:57:25|0.00079841
06:57:26|0.00079841
06:57:27|0.00079841
06:57:28|0.00079841
06:57:29|0.00079841
06:57:30|0.00079841
06:57:31|0.00079841
06:57:32|0.00079841
06:57:33|0.00079772
06:57:34|0.00079772
06:57:35|0.00079769
06:57:37|0.00079668
06:57:37|0.00079692
06:57:39|0.00079692
06:57:41|0.00079692
06:57:42|0.00079699
06:57:42|0.00079693
06:57:44|0.00079671
06:57:45|0.00079704
06:57:45|0.00079704
06:57:47|0.00079729
06:57:48|0.00079729
06:57:49|0.00079729
06:57:50|0.00079652
06:57:51|0.00079652
06:57:51|0.00079652
06:57:53|0.00079652
06:57:54|0.00079668
06:57:55|0.00079668
06:57:56|0.00079668
06:57:56|0.00079668
06:57:58|0.00079668
06:57:58|0.00079668
06:58:00|0.00079622
06:58:00|0.00079612
06:58:02|0.00079604
06:58:03|0.00079604
06:58:04|0.00079632
06:58:05|0.00079659
06:58:06|0.00079659
06:58:07|0.00079655
06:58:08|0.00079655
06:58:09|0.00079664
06:58:10|0.00079613
06:58:11|0.00079613
06:58:12|0.00079646
06:58:13|0.00079664
06:58:14|0.00079672
06:58:15|0.00079776
06:58:17|0.00079776
06:58:17|0.00079776
06:58:19|0.00079776
06:58:19|0.00079713
06:58:21|0.00079713
06:58:21|0.00079713
06:58:22|0.00079668
06:58:24|0.00079668
06:58:25|0.00079668
06:58:26|0.00079668
06:58:27|0.00079668
06:58:27|0.00079668
06:58:29|0.00079668
06:58:29|0.00079668
06:58:30|0.00079668
06:58:32|0.00079668
06:58:32|0.00079776
06:58:34|0.00079776
06:58:35|0.00079776
06:58:35|0.00079776
06:58:36|0.00079792
06:58:39|0.00079792
06:58:40|0.00079792
06:58:40|0.00079821
06:58:41|0.00079792
06:58:43|0.00079824
06:58:43|0.00079824
06:58:45|0.00079824
06:58:45|0.00079783
06:58:47|0.00079783
06:58:48|0.00079783
06:58:48|0.00079783
06:58:50|0.00079783
06:58:51|0.00079783
06:58:52|0.00079783
06:58:53|0.000798
06:58:54|0.000798
06:58:55|0.000798
06:58:56|0.000798
06:58:57|0.000798
06:58:59|0.000798
06:59:00|0.00079792
06:59:01|0.00079753
06:59:01|0.00079753
06:59:02|0.00079776
06:59:04|0.00079816
06:59:05|0.00079803
06:59:06|0.00079846
06:59:07|0.00079846
06:59:07|0.00079846
06:59:09|0.00079885
06:59:10|0.00079885
06:59:11|0.00079885
06:59:12|0.00079885
06:59:13|0.00079885
06:59:14|0.00079903
06:59:15|0.00079924
06:59:16|0.00079892
06:59:17|0.00079892
06:59:18|0.00079892
06:59:19|0.0007991
06:59:20|0.0007991
06:59:22|0.0007991
06:59:22|0.0007991
06:59:23|0.0007991
06:59:25|0.0007991
06:59:25|0.0007991
06:59:26|0.00079843
06:59:27|0.00079843
06:59:28|0.00079843
06:59:29|0.00079843
06:59:31|0.00079843
06:59:31|0.00079843
06:59:33|0.00079847
06:59:34|0.00079847
06:59:34|0.00079847
06:59:36|0.00079847
06:59:37|0.00079847
06:59:37|0.00079847
06:59:38|0.00079829
06:59:40|0.00079828
06:59:41|0.00079788
06:59:42|0.00079788
06:59:43|0.00079788
06:59:44|0.00079788
06:59:45|0.00079757
06:59:46|0.00079779
06:59:47|0.00079779
06:59:48|0.00079779
06:59:49|0.0007974
06:59:50|0.00079734
06:59:51|0.00079734
06:59:52|0.00079734
06:59:53|0.00079734
06:59:54|0.00079734
06:59:55|0.00079748
06:59:56|0.00079748
06:59:57|0.00079708
06:59:58|0.00079695
06:59:59|0.00079692
07:00:00|0.00079692
07:00:01|0.00079684
07:00:02|0.00079684
07:00:03|0.00079701
07:00:04|0.00079701
07:00:05|0.00079701
07:00:06|0.00079628
07:00:07|0.00079628
07:00:08|0.00079679
07:00:09|0.00079679
07:00:10|0.00079548
07:00:11|0.00079548
07:00:12|0.00079532
07:00:13|0.00079565
07:00:14|0.00079565
07:00:15|0.00079623
07:00:16|0.00079623
07:00:17|0.00079596
07:00:18|0.00079596
07:00:19|0.00079596
07:00:20|0.00079548
07:00:21|0.00079516
07:00:22|0.00079516
07:00:23|0.00079516
07:00:24|0.00079453
07:00:25|0.0007946
07:00:27|0.00079512
07:00:27|0.00079554
07:00:28|0.00079554
07:00:29|0.00079554
07:00:30|0.000796
07:00:31|0.00079632
07:00:32|0.0007964
07:00:33|0.0007968
07:00:34|0.00079686
07:00:36|0.00079686
07:00:36|0.00079686
07:00:37|0.00079696
07:00:38|0.00079691
07:00:40|0.00079652
07:00:40|0.00079652
07:00:41|0.00079652
07:00:42|0.00079652
07:00:44|0.00079652
07:00:46|0.0007963
07:00:47|0.0007963
07:00:47|0.00079604
07:00:49|0.00079604
07:00:50|0.00079604
07:00:50|0.00079604
07:00:51|0.00079604
07:00:53|0.00079604
07:00:54|0.00079588
07:00:54|0.00079588
07:00:56|0.00079588
07:00:57|0.00079588
07:00:57|0.00079617
07:00:58|0.00079617
07:01:00|0.00079617
07:01:00|0.00079608
07:01:01|0.00079608
07:01:03|0.00079608
07:01:04|0.00079608
07:01:05|0.00079608
07:01:06|0.00079608
07:01:07|0.00079656
07:01:08|0.00079647
07:01:09|0.00079647
07:01:10|0.0007972
07:01:11|0.0007972
07:01:12|0.0007972
07:01:13|0.0007972
07:01:14|0.0007972
07:01:15|0.00079744
07:01:16|0.00079744
07:01:18|0.00079744
07:01:19|0.00079752
07:01:20|0.00079752
07:01:21|0.00079742
07:01:22|0.00079742
07:01:23|0.00079742
07:01:24|0.00079742
07:01:25|0.00079742
07:01:26|0.00079729
07:01:27|0.00079692
07:01:28|0.00079668
07:01:29|0.00079652
07:01:30|0.00079636
07:01:31|0.00079655
07:01:32|0.00079654
07:01:33|0.00079654
07:01:34|0.00079655
07:01:35|0.00079655
07:01:36|0.00079655
07:01:37|0.00079655
07:01:38|0.00079635
07:01:39|0.00079635
07:01:40|0.00079635
07:01:41|0.00079635
07:01:42|0.00079631
07:01:43|0.00079631
07:01:45|0.00079615
07:01:45|0.00079573
07:01:47|0.00079533
07:01:47|0.000795
07:01:49|0.000795
07:01:51|0.00079521
07:01:51|0.00079544
07:01:52|0.00079544
07:01:54|0.00079544
07:01:55|0.00079395
07:01:56|0.0007934
07:01:57|0.0007934
07:01:58|0.0007934
07:01:58|0.0007934
07:02:00|0.0007934
07:02:01|0.00079359
07:02:02|0.00079327
07:02:03|0.00079327
07:02:04|0.00079327
07:02:05|0.000793
07:02:06|0.000793
07:02:07|0.000793
07:02:08|0.000793
07:02:09|0.0007928
07:02:11|0.0007928
07:02:12|0.0007928
07:02:12|0.0007928
07:02:14|0.00079256
07:02:14|0.00079256
07:02:15|0.00079256
07:02:16|0.00079238
07:02:18|0.00079238
07:02:18|0.00079247
07:02:19|0.00079247
07:02:21|0.00079166
07:02:21|0.00079166
07:02:22|0.00079198
07:02:23|0.00079198
07:02:25|0.00079198
07:02:25|0.00079156
07:02:26|0.00079198
07:02:27|0.00079198
07:02:28|0.00079198
07:02:30|0.00079166
07:02:30|0.00079231
07:02:32|0.00079276
07:02:33|0.00079244
07:02:33|0.00079244
07:02:34|0.00079286
07:02:35|0.00079311
07:02:37|0.00079311
07:02:38|0.00079227
07:02:39|0.00079227
07:02:40|0.00079227
07:02:41|0.00079227
07:02:43|0.00079229
07:02:44|0.00079229
07:02:45|0.00079229
07:02:46|0.00079229
07:02:47|0.00079229
07:02:48|0.00079229
07:02:49|0.00079229
07:02:50|0.00079229
07:02:51|0.00079229
07:02:52|0.00079229
07:02:53|0.00079243
07:02:54|0.00079229
07:02:55|0.0007921
07:02:56|0.0007921
07:02:57|0.0007921
07:02:58|0.00079224
07:02:59|0.000792
07:03:00|0.000792
07:03:01|0.0007922
07:03:02|0.00079198
07:03:03|0.00079198
07:03:04|0.00079198
07:03:05|0.00079188
07:03:06|0.00079188
07:03:07|0.00079108
07:03:08|0.0007916
07:03:09|0.0007916
07:03:10|0.0007916
07:03:11|0.0007916
07:03:13|0.0007916
07:03:14|0.00079119
07:03:14|0.00079167
07:03:16|0.00079183
07:03:16|0.00079183
07:03:17|0.00079199
07:03:19|0.0007924
07:03:19|0.000792
07:03:20|0.000792
07:03:21|0.000792
07:03:22|0.00079178
07:03:23|0.00079178
07:03:24|0.00079178
07:03:25|0.00079178
07:03:26|0.00079178
07:03:27|0.00079178
07:03:29|0.0007911
07:03:29|0.00079108
07:03:31|0.00079124
07:03:31|0.00079124
07:03:32|0.00079124
07:03:33|0.000791
07:03:34|0.00079084
07:03:35|0.00079084
07:03:36|0.00079115
07:03:37|0.0007914
07:03:39|0.0007911
07:03:39|0.00079108
07:03:41|0.00079108
07:03:42|0.00079108
07:03:43|0.00079108
07:03:44|0.00079146
07:03:45|0.00079143
07:03:46|0.00079133
07:03:47|0.00079133
07:03:48|0.0007914
07:03:49|0.00079132
07:03:50|0.0007911
07:03:51|0.0007911
07:03:52|0.0007914
07:03:53|0.00079132
07:03:54|0.00079116
07:03:55|0.00079116
07:03:56|0.00079116
07:03:57|0.00079116
07:03:58|0.00079116
07:03:59|0.00079116
07:04:00|0.00079116
07:04:01|0.00079097
07:04:02|0.00079097
07:04:03|0.00079124
07:04:04|0.00079124
07:04:05|0.00079076
07:04:06|0.0007904
07:04:08|0.0007902
07:04:08|0.00079046
07:04:10|0.00079046
07:04:10|0.00079033
07:04:12|0.00079033
07:04:12|0.00079062
07:04:14|0.00079028
07:04:14|0.00079028
07:04:15|0.00079001
07:04:16|0.00079001
07:04:17|0.00079018
07:04:18|0.00079
07:04:21|0.00078934
07:04:22|0.00078934
07:04:22|0.00078934
07:04:24|0.00078934
07:04:24|0.00078982
07:04:26|0.00078982
07:04:27|0.00078995
07:04:28|0.00078995
07:04:29|0.00078937
07:04:30|0.00078986
07:04:30|0.00078986
07:04:31|0.00078986
07:04:33|0.00078986
07:04:33|0.00079048
07:04:35|0.00079048
07:04:36|0.00079109
07:04:37|0.00079109
07:04:38|0.00079109
07:04:39|0.00079109
07:04:40|0.00079029
07:04:41|0.00079029
07:04:42|0.00079082
07:04:44|0.00079082
07:04:44|0.00079082
07:04:46|0.00079082
07:04:47|0.00079036
07:04:49|0.00079036
07:04:50|0.00079055
07:04:50|0.00079055
07:04:52|0.00079028
07:04:53|0.00079028
07:04:55|0.00079048
07:04:56|0.00079048
07:04:56|0.00079048
07:04:58|0.00079048
07:04:59|0.00079048
07:05:00|0.00079048
07:05:01|0.00079048
07:05:02|0.00078986
07:05:03|0.00078986
07:05:04|0.00078986
07:05:06|0.00078986
07:05:06|0.00078965
07:05:08|0.00078934
07:05:08|0.00078934
07:05:09|0.00078923
07:05:10|0.00078923
07:05:12|0.00078923
07:05:12|0.00078923
07:05:13|0.00078906
07:05:15|0.00078906
07:05:15|0.00078906
07:05:16|0.00078906
07:05:17|0.00078936
07:05:19|0.00078936
07:05:19|0.00078897
07:05:20|0.00078897
07:05:22|0.00078897
07:05:23|0.00078897
07:05:24|0.00078897
07:05:25|0.00078884
07:05:26|0.00078884
07:05:27|0.00078884
07:05:28|0.00078884
07:05:29|0.00078898
07:05:30|0.00078898
07:05:31|0.00078898
07:05:32|0.00078898
07:05:33|0.00078898
07:05:34|0.00078898
07:05:35|0.00078898
07:05:36|0.00078898
07:05:37|0.00078897
07:05:38|0.00078897
07:05:39|0.00078851
07:05:41|0.00078851
07:05:41|0.00078851
07:05:42|0.00078851
07:05:44|0.00078851
07:05:46|0.00078851
07:05:46|0.00078852
07:05:48|0.00078852
07:05:49|0.00078856
07:05:50|0.00078884
07:05:51|0.00078869
07:05:52|0.00078869
07:05:54|0.00078879
07:05:55|0.00078852
07:05:55|0.00078852
07:05:57|0.00078852
07:05:57|0.00078852
07:05:58|0.00078852
07:05:59|0.00078852
07:06:00|0.00078852
07:06:02|0.00078852
07:06:02|0.00078852
07:06:04|0.00078898
07:06:06|0.00078898
07:06:07|0.00078898
07:06:07|0.00078898
07:06:08|0.00078898
07:06:10|0.000789
07:06:11|0.0007888
07:06:12|0.00078796
07:06:12|0.00078785
07:06:14|0.00078765
07:06:14|0.00078764
07:06:16|0.00078756
07:06:17|0.00078785
07:06:17|0.00078767
07:06:19|0.00078767
07:06:20|0.0007871
07:06:21|0.00078711
07:06:23|0.00078711
07:06:24|0.00078711
07:06:24|0.00078711
07:06:26|0.00078665
07:06:26|0.00078665
07:06:28|0.00078665
07:06:28|0.00078665
07:06:29|0.00078665
07:06:30|0.00078682
07:06:31|0.00078664
07:06:33|0.00078665
07:06:33|0.00078665
07:06:35|0.00078665
07:06:36|0.00078665
07:06:37|0.00078665
07:06:38|0.00078665
07:06:38|0.00078665
07:06:40|0.00078665
07:06:41|0.00078665
07:06:42|0.00078665
07:06:43|0.00078665
07:06:44|0.00078706
07:06:46|0.00078668
07:06:47|0.00078668
07:06:48|0.00078668
07:06:50|0.00078668
07:06:50|0.00078665
07:06:51|0.00078665
07:06:52|0.00078642
07:06:54|0.00078642
07:06:54|0.00078642
07:06:55|0.00078642
07:06:57|0.00078642
07:06:58|0.00078642
07:06:59|0.00078642
07:07:00|0.00078688
07:07:01|0.00078715
07:07:02|0.00078715
07:07:02|0.00078746
07:07:04|0.00078746
07:07:05|0.00078753
07:07:05|0.00078788
07:07:07|0.00078732
07:07:07|0.00078764
07:07:09|0.00078764
07:07:10|0.00078764
07:07:11|0.0007872
07:07:12|0.0007872
07:07:12|0.0007872
07:07:13|0.0007872
07:07:15|0.00078706
07:07:16|0.00078706
07:07:17|0.00078692
07:07:18|0.00078652
07:07:19|0.00078652
07:07:20|0.00078652
07:07:21|0.00078652
07:07:23|0.00078621
07:07:24|0.00078674
07:07:24|0.00078674
07:07:25|0.00078674
07:07:27|0.00078674
07:07:28|0.00078674
07:07:29|0.00078698
07:07:30|0.00078698
07:07:30|0.00078698
07:07:32|0.00078698
07:07:33|0.00078698
07:07:34|0.00078754
07:07:35|0.00078754
07:07:36|0.00078754
07:07:37|0.00078754
07:07:38|0.00078754
07:07:39|0.00078754
07:07:40|0.00078754
07:07:41|0.00078754
07:07:42|0.00078721
07:07:43|0.00078721
07:07:44|0.00078721
07:07:45|0.00078721
07:07:46|0.00078721
07:07:48|0.00078721
07:07:48|0.00078721
07:07:49|0.00078728
07:07:51|0.00078748
07:07:52|0.00078809
07:07:54|0.00078834
07:07:55|0.00078841
07:07:56|0.00078841
07:07:57|0.00078829
07:07:58|0.00078829
07:07:59|0.00078829
07:07:59|0.00078841
07:08:01|0.00078841
07:08:02|0.00078841
07:08:03|0.00078841
07:08:04|0.00078837
07:08:05|0.00078837
07:08:06|0.00078837
07:08:07|0.00078796
07:08:07|0.00078826
07:08:09|0.00078826
07:08:10|0.00078826
07:08:10|0.00078826
07:08:12|0.00078826
07:08:13|0.00078826
07:08:13|0.00078826
07:08:14|0.00078871
07:08:16|0.00078875
07:08:17|0.00078875
07:08:17|0.00078875
07:08:19|0.0007888
07:08:20|0.0007888
07:08:21|0.0007888
07:08:23|0.00078844
07:08:24|0.00078837
07:08:24|0.00078837
07:08:25|0.00078844
07:08:26|0.00078844
07:08:28|0.00078844
07:08:29|0.00078844
07:08:30|0.00078844
07:08:30|0.00078844
07:08:32|0.00078844
07:08:33|0.00078874
07:08:34|0.00078874
07:08:34|0.00078874
07:08:36|0.00078879
07:08:37|0.00078879
07:08:37|0.00078879
07:08:38|0.00078841
07:08:39|0.00078841
07:08:41|0.00078804
07:08:42|0.00078804
07:08:43|0.00078804
07:08:44|0.00078804
07:08:45|0.0007883
07:08:45|0.0007883
07:08:48|0.0007883
07:08:48|0.0007883
07:08:50|0.0007883
07:08:50|0.00078796
07:08:51|0.00078798
07:08:53|0.00078865
07:08:54|0.00078865
07:08:55|0.00078865
07:08:57|0.00078865
07:08:57|0.00078865
07:08:58|0.00078865
07:09:00|0.00078865
07:09:01|0.00078865
07:09:01|0.00078836
07:09:02|0.00078836
07:09:04|0.00078871
07:09:04|0.00078871
07:09:06|0.00078871
07:09:06|0.00078869
07:09:07|0.00078874
07:09:08|0.00078874
07:09:09|0.00078874
07:09:10|0.00078874
07:09:12|0.00078922
07:09:12|0.00078954
07:09:13|0.00078954
07:09:14|0.00078954
07:09:16|0.00078992
07:09:17|0.00078999
07:09:18|0.00078991
07:09:19|0.00078991
07:09:20|0.00078991
07:09:21|0.00078991
07:09:22|0.00078991
07:09:23|0.00078991
07:09:24|0.00078991
07:09:25|0.00078991
07:09:26|0.00078991
07:09:27|0.00078991
07:09:28|0.00078841
07:09:29|0.00078848
07:09:30|0.00078871
07:09:31|0.00078914
07:09:32|0.00078954
07:09:33|0.00078961
07:09:34|0.00078961
07:09:35|0.00078961
07:09:36|0.0007893
07:09:37|0.00078988
07:09:38|0.00078988
07:09:39|0.00078988
07:09:40|0.00078988
07:09:41|0.00078988
07:09:42|0.00078986
07:09:44|0.00078986
07:09:44|0.00078988
07:09:45|0.0007897
07:09:46|0.00078986
07:09:48|0.00078986
07:09:50|0.00078986
07:09:51|0.00078986
07:09:52|0.00078986
07:09:53|0.00078986
07:09:54|0.00078986
07:09:55|0.00078986
07:09:56|0.00078986
07:09:57|0.00079042
07:09:59|0.00079042
07:10:00|0.00079042
07:10:01|0.00079042
07:10:02|0.00079042
07:10:03|0.00079042
07:10:04|0.00079042
07:10:05|0.00079004
07:10:06|0.00079004
07:10:07|0.00079004
07:10:08|0.0007897
07:10:09|0.0007897
07:10:10|0.0007897
07:10:11|0.0007897
07:10:12|0.0007897
07:10:13|0.0007897
07:10:14|0.0007897
07:10:15|0.0007897
07:10:16|0.0007905
07:10:17|0.0007905
07:10:18|0.0007905
07:10:19|0.0007905
07:10:21|0.00079048
07:10:21|0.00079065
07:10:22|0.00079065
07:10:23|0.00079065
07:10:25|0.00079065
07:10:25|0.00079065
07:10:27|0.00079065
07:10:27|0.00079065
07:10:29|0.00079065
07:10:29|0.00079065
07:10:31|0.00079036
07:10:32|0.00079028
07:10:33|0.00078993
07:10:34|0.00079019
07:10:35|0.00079031
07:10:36|0.00079031
07:10:37|0.00079029
07:10:38|0.0007903
07:10:39|0.00079031
07:10:40|0.00079026
07:10:41|0.00079026
07:10:42|0.00079026
07:10:44|0.00079026
07:10:44|0.00079026
07:10:45|0.00079018
07:10:47|0.00079018
07:10:47|0.00079017
07:10:49|0.00079026
07:10:51|0.00079026
07:10:52|0.00079026
07:10:54|0.0007901
07:10:55|0.0007901
07:10:55|0.0007901
07:10:56|0.0007901
07:10:57|0.0007901
07:10:58|0.00078978
07:11:00|0.00078978
07:11:01|0.00078978
07:11:02|0.00078978
07:11:02|0.00078962
07:11:04|0.00078964
07:11:04|0.00078964
07:11:05|0.00078964
07:11:06|0.00078964
07:11:08|0.00078965
07:11:09|0.00078965
07:11:10|0.00078965
07:11:11|0.00078999
07:11:12|0.00078932
07:11:13|0.00078932
07:11:14|0.00078932
07:11:15|0.00078978
07:11:16|0.00079009
07:11:17|0.0007901
07:11:18|0.00079026
07:11:19|0.00079026
07:11:20|0.00079026
07:11:21|0.00079026
07:11:22|0.00079026
07:11:23|0.00079026
07:11:24|0.00079026
07:11:25|0.00079026
07:11:26|0.00079026
07:11:27|0.00079026
07:11:28|0.00079041
07:11:29|0.00079041
07:11:30|0.00079026
07:11:31|0.00078988
07:11:32|0.00078983
07:11:33|0.00078983
07:11:34|0.00078983
07:11:35|0.00079001
07:11:36|0.00079001
07:11:37|0.00079001
07:11:38|0.00079001
07:11:39|0.00079001
07:11:40|0.00079001
07:11:41|0.00079001
07:11:42|0.00079001
07:11:43|0.00079001
07:11:45|0.00079004
07:11:45|0.00079004
07:11:46|0.00079004
07:11:47|0.00079004
07:11:48|0.00079
07:11:49|0.00078983
07:11:51|0.00078983
07:11:53|0.00078983
07:11:54|0.00078978
07:11:56|0.00078983
07:11:56|0.00078983
07:11:57|0.00078983
07:11:58|0.00078993
07:11:59|0.00078934
07:12:00|0.00078941
07:12:02|0.00078943
07:12:04|0.00078943
07:12:05|0.00078956
07:12:06|0.00078956
07:12:07|0.00078956
07:12:09|0.00078956
07:12:09|0.00078956
07:12:11|0.0007894
07:12:12|0.00078932
07:12:13|0.00078946
07:12:14|0.00078975
07:12:15|0.0007894
07:12:16|0.0007894
07:12:17|0.0007894
07:12:18|0.0007894
07:12:19|0.00078933
07:12:20|0.00078933
07:12:21|0.00078916
07:12:22|0.00078916
07:12:23|0.00078916
07:12:24|0.00078916
07:12:25|0.00079001
07:12:26|0.00079022
07:12:28|0.00079022
07:12:28|0.00079022
07:12:30|0.00079022
07:12:30|0.00079022
07:12:32|0.00079014
07:12:33|0.00079065
07:12:33|0.00079092
07:12:34|0.00079082
07:12:36|0.00079097
07:12:37|0.00079122
07:12:38|0.00079122
07:12:39|0.00079104
07:12:40|0.00079097
07:12:41|0.00079097
07:12:42|0.000791
07:12:43|0.000791
07:12:44|0.000791
07:12:45|0.000791
07:12:46|0.00079146
07:12:47|0.00079128
07:12:48|0.00079128
07:12:49|0.00079109
07:12:51|0.00079109
07:12:53|0.00079045
07:12:53|0.00079045
07:12:55|0.00079045
07:12:55|0.00079045
07:12:57|0.00079045
07:12:57|0.00079045
07:12:58|0.00079045
07:13:00|0.00079045
07:13:01|0.00079132
07:13:01|0.00079132
07:13:02|0.00079132
07:13:03|0.0007921
07:13:05|0.00079239
07:13:06|0.00079214
07:13:07|0.00079214
07:13:08|0.0007925
07:13:09|0.00079287
07:13:10|0.00079287
07:13:11|0.00079287
07:13:12|0.00079287
07:13:14|0.00079251
07:13:15|0.00079214
07:13:16|0.00079214
07:13:17|0.00079164
07:13:18|0.00079164
07:13:19|0.00079164
07:13:20|0.00079164
07:13:20|0.00079164
07:13:21|0.00079164
07:13:23|0.00079169
07:13:25|0.00079169
07:13:25|0.00079169
07:13:26|0.00079169
07:13:27|0.00079169
07:13:28|0.00079092
07:13:29|0.00079092
07:13:30|0.00079092
07:13:31|0.00079092
07:13:32|0.00079092
07:13:34|0.0007913
07:13:35|0.00079097
07:13:35|0.00079162
07:13:36|0.00079162
07:13:37|0.00079162
07:13:38|0.00079162
07:13:40|0.00079162
07:13:40|0.00079162
07:13:41|0.00079162
07:13:42|0.00079162
07:13:43|0.00079162
07:13:44|0.00079162
07:13:45|0.00079162
07:13:46|0.00079162
07:13:48|0.00079162
07:13:49|0.00079162
07:13:50|0.00079162
07:13:50|0.00079162
07:13:52|0.00079162
07:13:54|0.00079162
07:13:54|0.00079162
07:13:55|0.00079164
07:13:57|0.00079164
07:13:58|0.00079164
07:13:58|0.00079164
07:13:59|0.00079164
07:14:00|0.00079164
07:14:01|0.00079164
07:14:03|0.00079164
07:14:04|0.00079164
07:14:05|0.00079101
07:14:06|0.00079101
07:14:07|0.000791
07:14:08|0.00079045
07:14:09|0.00079045
07:14:10|0.00079045
07:14:11|0.00079045
07:14:12|0.00079045
07:14:14|0.00079045
07:14:14|0.00079045
07:14:16|0.00079045
07:14:16|0.00079045
07:14:18|0.00079026
07:14:18|0.00079026
07:14:19|0.00079026
07:14:21|0.00079026
07:14:21|0.00079
07:14:22|0.00078944
07:14:24|0.00078944
07:14:24|0.00078944
07:14:26|0.00078965
07:14:26|0.00078965
07:14:28|0.0007897
07:14:28|0.00078994
07:14:29|0.00078994
07:14:30|0.00079018
07:14:32|0.00079018
07:14:32|0.00078989
07:14:33|0.00078989
07:14:36|0.00079038
07:14:36|0.00079038
07:14:37|0.0007902
07:14:39|0.0007899
07:14:40|0.00079002
07:14:40|0.00079024
07:14:41|0.00079024
07:14:43|0.00079034
07:14:44|0.00079004
07:14:44|0.00079026
07:14:45|0.00079026
07:14:46|0.00079026
07:14:47|0.00079026
07:14:48|0.00079024
07:14:49|0.00079024
07:14:50|0.00079004
07:14:52|0.00079004
07:14:53|0.00079004
07:14:54|0.00079004
07:14:55|0.00079024
07:14:56|0.00079005
07:14:56|0.00079004
07:14:58|0.00079004
07:14:59|0.00079004
07:15:01|0.00078996
07:15:02|0.00078996
07:15:02|0.00079006
07:15:03|0.00079019
07:15:05|0.00079025
07:15:06|0.00079025
07:15:07|0.00079004
07:15:08|0.0007898
07:15:09|0.00078969
07:15:10|0.00078969
07:15:11|0.0007901
07:15:12|0.00078992
07:15:13|0.00078992
07:15:14|0.00078992
07:15:15|0.00078992
07:15:16|0.00078988
07:15:17|0.00078988
07:15:18|0.00079066
07:15:19|0.0007903
07:15:20|0.0007903
07:15:21|0.00079014
07:15:22|0.00078988
07:15:23|0.00078988
07:15:24|0.0007898
07:15:25|0.0007898
07:15:26|0.00079008
07:15:27|0.00079008
07:15:28|0.00079042
07:15:29|0.0007898
07:15:30|0.00078956
07:15:32|0.00078978
07:15:32|0.00078982
07:15:34|0.00078982
07:15:35|0.00078982
07:15:35|0.00078994
07:15:36|0.00078994
07:15:38|0.00078994
07:15:39|0.00078994
07:15:39|0.00078978
07:15:41|0.00078978
07:15:42|0.00078978
07:15:43|0.00078978
07:15:44|0.00079035
07:15:45|0.00079073
07:15:46|0.00079004
07:15:47|0.00079004
07:15:48|0.00079004
07:15:49|0.00078932
07:15:50|0.00078932
07:15:51|0.00078939
07:15:52|0.00078939
07:15:53|0.00078939
07:15:55|0.00078939
07:15:56|0.00078939
07:15:56|0.00078939
07:15:58|0.00078921
07:15:59|0.00078921
07:16:00|0.00078921
07:16:01|0.00078921
07:16:03|0.00078962
07:16:04|0.00078962
07:16:05|0.00078962
07:16:06|0.00078962
07:16:07|0.00078994
07:16:09|0.00078994
07:16:10|0.00078924
07:16:11|0.00078872
07:16:12|0.00078947
07:16:12|0.00078947
07:16:14|0.00078947
07:16:15|0.00078947
07:16:16|0.00078962
07:16:17|0.00078962
07:16:18|0.00078993
07:16:19|0.00078993
07:16:20|0.00078993
07:16:21|0.00079004
07:16:22|0.00079004
07:16:23|0.00079004
07:16:24|0.00078916
07:16:26|0.00078916
07:16:26|0.00078916
07:16:27|0.00078937
07:16:28|0.00078937
07:16:29|0.0007893
07:16:31|0.0007893
07:16:32|0.00078907
07:16:33|0.000789
07:16:33|0.00078936
07:16:35|0.00078936
07:16:35|0.00078936
07:16:37|0.00078936
07:16:37|0.00078936
07:16:38|0.00078936
07:16:39|0.00078936
07:16:40|0.00078929
07:16:41|0.00078929
07:16:42|0.00078988
07:16:43|0.00078988
07:16:45|0.00079034
07:16:45|0.00079034
07:16:47|0.00079034
07:16:47|0.00079004
07:16:48|0.00079004
07:16:50|0.00079034
07:16:50|0.00079034
07:16:52|0.00079034
07:16:53|0.00079034
07:16:53|0.00079081
07:16:54|0.00079081
07:16:55|0.00079081
07:16:56|0.00079081
07:16:58|0.00079105
07:16:59|0.00079105
07:17:01|0.00079105
07:17:01|0.00079105
07:17:03|0.00079105
07:17:03|0.00079105
07:17:05|0.00079105
07:17:05|0.00079076
07:17:06|0.0007903
07:17:08|0.0007903
07:17:09|0.00079047
07:17:10|0.00079047
07:17:11|0.00079047
07:17:12|0.00079047
07:17:13|0.00079047
07:17:14|0.00079047
07:17:15|0.00079044
07:17:15|0.00079044
07:17:17|0.00079056
07:17:17|0.00079056
07:17:19|0.0007909
07:17:20|0.0007912
07:17:21|0.0007912
07:17:22|0.0007912
07:17:23|0.0007912
07:17:24|0.0007912
07:17:27|0.0007912
07:17:27|0.0007912
07:17:29|0.0007912
07:17:29|0.00079148
07:17:31|0.00079148
07:17:32|0.00079148
07:17:33|0.00079149
07:17:34|0.00079149
07:17:34|0.00079149
07:17:35|0.00079149
07:17:37|0.00079149
07:17:37|0.00079149
07:17:38|0.00079195
07:17:39|0.00079195
07:17:41|0.00079195
07:17:42|0.00079195
07:17:43|0.00079076
07:17:44|0.00079076
07:17:44|0.00079122
07:17:46|0.00079122
07:17:47|0.00079122
07:17:48|0.00079122
07:17:49|0.00079122
07:17:50|0.00079122
07:17:51|0.00079125
07:17:53|0.00079125
07:17:53|0.00079125
07:17:54|0.00079125
07:17:56|0.00079125
07:17:57|0.00079125
07:17:59|0.00079125
07:18:00|0.00079153
07:18:01|0.00079153
07:18:02|0.00079153
07:18:03|0.00079177
07:18:05|0.00079177
07:18:05|0.00079242
07:18:07|0.00079242
07:18:08|0.0007928
07:18:09|0.00079261
07:18:10|0.00079261
07:18:11|0.00079313
07:18:12|0.00079517
07:18:13|0.00079663
07:18:14|0.00079663
07:18:15|0.000798
07:18:17|0.000798
07:18:17|0.00079841
07:18:18|0.00079747
07:18:19|0.00079666
07:18:20|0.00079811
07:18:22|0.00079736
07:18:23|0.00079734
07:18:23|0.00079664
07:18:24|0.00079636
07:18:25|0.00079636
07:18:27|0.00079632
07:18:28|0.00079632
07:18:29|0.00079682
07:18:29|0.0007969
07:18:31|0.00079619
07:18:32|0.00079682
07:18:33|0.00079625
07:18:34|0.00079618
07:18:35|0.00079588
07:18:36|0.00079556
07:18:37|0.00079556
07:18:38|0.00079556
07:18:39|0.00079556
07:18:40|0.00079626
07:18:41|0.00079624
07:18:42|0.00079619
07:18:43|0.00079619
07:18:44|0.00079619
07:18:45|0.00079619
07:18:46|0.00079619
07:18:47|0.00079595
07:18:48|0.00079595
07:18:49|0.00079468
07:18:50|0.00079467
07:18:51|0.00079467
07:18:52|0.00079555
07:18:54|0.0007955
07:18:54|0.0007955
07:18:55|0.00079444
07:18:56|0.00079443
07:18:58|0.00079443
07:18:59|0.00079443
07:19:00|0.00079443
07:19:01|0.00079443
07:19:02|0.00079479
07:19:04|0.00079479
07:19:05|0.00079479
07:19:05|0.00079479
07:19:07|0.0007955
07:19:07|0.0007955
07:19:09|0.00079543
07:19:09|0.00079543
07:19:11|0.00079499
07:19:13|0.00079475
07:19:13|0.00079475
07:19:15|0.00079475
07:19:16|0.000795
07:19:17|0.00079469
07:19:17|0.00079469
07:19:18|0.00079444
07:19:20|0.00079463
07:19:20|0.00079463
07:19:22|0.00079443
07:19:23|0.00079462
07:19:24|0.00079462
07:19:25|0.00079451
07:19:26|0.00079451
07:19:27|0.00079451
07:19:28|0.00079451
07:19:29|0.00079451
07:19:30|0.00079443
07:19:31|0.00079443
07:19:33|0.00079379
07:19:34|0.00079348
07:19:34|0.00079348
07:19:36|0.00079439
07:19:36|0.00079421
07:19:38|0.00079421
07:19:39|0.00079421
07:19:39|0.00079421
07:19:40|0.00079397
07:19:42|0.00079397
07:19:42|0.00079397
07:19:44|0.00079397
07:19:45|0.00079429
07:19:46|0.00079429
07:19:46|0.00079443
07:19:48|0.000794
07:19:49|0.000794
07:19:50|0.00079356
07:19:51|0.00079356
07:19:52|0.00079356
07:19:53|0.000794
07:19:54|0.00079397
07:19:55|0.00079397
07:19:56|0.00079397
07:19:57|0.00079423
07:19:58|0.00079423
07:19:59|0.00079331
07:20:01|0.00079332
07:20:03|0.00079349
07:20:03|0.00079349
07:20:05|0.00079367
07:20:05|0.00079439
07:20:07|0.00079487
07:20:08|0.00079432
07:20:09|0.00079479
07:20:10|0.00079495
07:20:11|0.00079519
07:20:12|0.00079543
07:20:13|0.00079543
07:20:14|0.00079543
07:20:14|0.00079543
07:20:16|0.00079599
07:20:16|0.00079599
07:20:17|0.00079599
07:20:18|0.00079591
07:20:19|0.00079591
07:20:21|0.00079591
07:20:22|0.00079585
07:20:23|0.00079585
07:20:23|0.00079623
07:20:24|0.00079623
07:20:26|0.00079623
07:20:27|0.00079582
07:20:27|0.00079582
07:20:28|0.00079582
07:20:30|0.00079582
07:20:31|0.00079582
07:20:32|0.00079582
07:20:33|0.00079582
07:20:34|0.00079567
07:20:36|0.00079575
07:20:36|0.00079582
07:20:37|0.00079563
07:20:38|0.00079559
07:20:39|0.00079542
07:20:40|0.00079542
07:20:41|0.00079502
07:20:43|0.00079566
07:20:43|0.00079575
07:20:44|0.00079575
07:20:45|0.00079575
07:20:47|0.00079575
07:20:48|0.00079575
07:20:48|0.00079596
07:20:49|0.00079596
07:20:51|0.00079599
07:20:52|0.00079611
07:20:52|0.00079612
07:20:53|0.00079619
07:20:54|0.00079619
07:20:55|0.00079622
07:20:57|0.000796
07:20:57|0.000796
07:21:00|0.00079598
07:21:00|0.00079575
07:21:01|0.00079581
07:21:02|0.00079545
07:21:03|0.00079502
07:21:05|0.0007947
07:21:06|0.00079489
07:21:06|0.00079489
07:21:08|0.00079489
07:21:09|0.00079489
07:21:10|0.00079489
07:21:11|0.00079489
07:21:12|0.00079462
07:21:13|0.00079462
07:21:14|0.00079462
07:21:16|0.00079462
07:21:17|0.0007939
07:21:17|0.0007939
07:21:19|0.00079432
07:21:20|0.00079469
07:21:21|0.00079469
07:21:22|0.00079478
07:21:23|0.00079478
07:21:25|0.00079478
07:21:25|0.00079478
07:21:26|0.00079478
07:21:27|0.00079478
07:21:29|0.00079477
07:21:29|0.00079477
07:21:31|0.00079477
07:21:32|0.00079476
07:21:32|0.00079476
07:21:33|0.00079476
07:21:35|0.00079476
07:21:35|0.00079478
07:21:36|0.00079511
07:21:38|0.00079535
07:21:38|0.00079535
07:21:39|0.00079535
07:21:41|0.00079508
07:21:42|0.00079508
07:21:43|0.00079563
07:21:44|0.00079547
07:21:44|0.00079528
07:21:45|0.00079528
07:21:46|0.00079528
07:21:47|0.00079528
07:21:49|0.00079528
07:21:49|0.00079523
07:21:50|0.00079523
07:21:52|0.00079523
07:21:53|0.00079523
07:21:53|0.00079523
07:21:55|0.00079523
07:21:55|0.00079523
07:21:56|0.00079489
07:21:58|0.00079489
07:21:59|0.00079489
07:21:59|0.00079489
07:22:01|0.00079469
07:22:02|0.00079432
07:22:04|0.00079527
07:22:05|0.00079551
07:22:05|0.00079576
07:22:07|0.0007953
07:22:08|0.0007953
07:22:09|0.00079535
07:22:10|0.00079535
07:22:11|0.00079551
07:22:12|0.00079551
07:22:13|0.0007959
07:22:14|0.00079623
07:22:15|0.00079576
07:22:16|0.00079576
07:22:17|0.00079576
07:22:18|0.00079583
07:22:19|0.00079583
07:22:20|0.00079583
07:22:21|0.00079583
07:22:22|0.00079583
07:22:23|0.00079583
07:22:24|0.00079583
07:22:25|0.00079583
07:22:26|0.00079479
07:22:27|0.00079465
07:22:28|0.00079465
07:22:29|0.00079465
07:22:30|0.00079465
07:22:31|0.00079465
07:22:32|0.00079438
07:22:33|0.00079479
07:22:34|0.00079479
07:22:35|0.00079526
07:22:36|0.00079504
07:22:37|0.00079504
07:22:38|0.00079495
07:22:39|0.00079487
07:22:40|0.00079487
07:22:41|0.00079487
07:22:42|0.00079465
07:22:43|0.00079455
07:22:44|0.00079455
07:22:45|0.00079464
07:22:46|0.00079464
07:22:47|0.0007941
07:22:49|0.0007941
07:22:50|0.0007941
07:22:51|0.0007938
07:22:51|0.0007938
07:22:53|0.0007938
07:22:54|0.0007938
07:22:55|0.0007938
07:22:56|0.0007938
07:22:56|0.0007938
07:22:58|0.00079359
07:22:58|0.00079367
07:23:00|0.00079371
07:23:01|0.00079371
07:23:03|0.00079391
07:23:03|0.00079391
07:23:04|0.00079391
07:23:06|0.00079391
07:23:06|0.00079391
07:23:09|0.0007944
07:23:09|0.0007944
07:23:11|0.00079415
07:23:11|0.00079415
07:23:13|0.00079423
07:23:14|0.00079397
07:23:14|0.00079397
07:23:15|0.00079397
07:23:17|0.00079397
07:23:17|0.00079397
07:23:18|0.00079397
07:23:19|0.00079397
07:23:20|0.00079454
07:23:22|0.00079454
07:23:23|0.00079423
07:23:25|0.0007943
07:23:26|0.0007943
07:23:27|0.00079423
07:23:27|0.00079423
07:23:30|0.00079422
07:23:31|0.00079416
07:23:31|0.00079416
07:23:33|0.00079431
07:23:34|0.00079471
07:23:34|0.00079471
07:23:35|0.00079454
07:23:36|0.00079462
07:23:37|0.00079503
07:23:38|0.00079487
07:23:40|0.00079487
07:23:41|0.00079487
07:23:42|0.00079487
07:23:43|0.00079487
07:23:43|0.00079487
07:23:44|0.00079487
07:23:46|0.00079487
07:23:47|0.00079487
07:23:48|0.00079487
07:23:49|0.00079482
07:23:50|0.00079455
07:23:50|0.00079455
07:23:51|0.00079455
07:23:52|0.00079455
07:23:54|0.00079456
07:23:54|0.00079456
07:23:55|0.00079456
07:23:57|0.00079456
07:23:58|0.00079456
07:23:59|0.00079456
07:24:00|0.00079456
07:24:01|0.00079455
07:24:03|0.00079455
07:24:05|0.00079503
07:24:05|0.00079499
07:24:07|0.00079499
07:24:08|0.00079499
07:24:08|0.00079499
07:24:10|0.00079499
07:24:10|0.00079499
07:24:12|0.00079499
07:24:13|0.00079499
07:24:13|0.00079499
07:24:14|0.00079567
07:24:16|0.00079567
07:24:17|0.00079567
07:24:17|0.00079499
07:24:19|0.00079499
07:24:20|0.00079499
07:24:21|0.00079499
07:24:22|0.00079499
07:24:23|0.00079499
07:24:24|0.00079499
07:24:25|0.00079499
07:24:26|0.00079499
07:24:27|0.00079499
07:24:28|0.00079499
07:24:29|0.00079523
07:24:30|0.00079523
07:24:31|0.00079523
07:24:32|0.00079523
07:24:33|0.00079523
07:24:35|0.00079523
07:24:35|0.00079523
07:24:36|0.00079523
07:24:37|0.00079523
07:24:38|0.00079523
07:24:40|0.00079526
07:24:41|0.000795
07:24:41|0.00079499
07:24:43|0.00079499
07:24:44|0.00079511
07:24:45|0.00079535
07:24:46|0.00079535
07:24:47|0.00079535
07:24:48|0.00079515
07:24:49|0.00079515
07:24:51|0.00079499
07:24:52|0.00079495
07:24:52|0.00079495
07:24:53|0.00079467
07:24:54|0.00079467
07:24:55|0.00079467
07:24:56|0.00079433
07:24:57|0.00079433
07:24:58|0.00079455
07:24:59|0.00079455
07:25:00|0.00079486
07:25:01|0.00079439
07:25:03|0.00079487
07:25:05|0.00079463
07:25:06|0.00079439
07:25:07|0.00079502
07:25:07|0.00079502
07:25:09|0.00079495
07:25:10|0.00079579
07:25:11|0.00079582
07:25:11|0.00079527
07:25:14|0.00079455
07:25:14|0.00079455
07:25:16|0.00079479
07:25:16|0.00079543
07:25:17|0.00079583
07:25:19|0.00079551
07:25:20|0.00079603
07:25:20|0.00079576
07:25:21|0.00079576
07:25:23|0.00079551
07:25:24|0.00079551
07:25:25|0.00079551
07:25:26|0.00079551
07:25:27|0.00079519
07:25:28|0.00079508
07:25:29|0.00079508
07:25:30|0.00079513
07:25:31|0.00079513
07:25:32|0.00079513
07:25:33|0.00079543
07:25:34|0.00079551
07:25:35|0.00079572
07:25:36|0.00079572
07:25:37|0.00079572
07:25:38|0.00079572
07:25:39|0.00079572
07:25:40|0.00079572
07:25:41|0.00079572
07:25:42|0.00079572
07:25:44|0.00079571
07:25:44|0.00079571
07:25:46|0.00079571
07:25:46|0.00079542
07:25:48|0.00079569
07:25:48|0.00079569
07:25:50|0.00079569
07:25:51|0.00079548
07:25:52|0.00079547
07:25:52|0.00079547
07:25:54|0.00079571
07:25:54|0.00079571
07:25:56|0.00079571
07:25:56|0.00079571
07:25:57|0.00079571
07:25:58|0.00079571
07:25:59|0.00079571
07:26:01|0.00079571
07:26:02|0.00079571
07:26:03|0.0007967
07:26:04|0.0007967
07:26:06|0.00079591
07:26:07|0.00079615
07:26:07|0.00079615
07:26:08|0.00079559
07:26:10|0.00079551
07:26:11|0.00079551
07:26:12|0.00079551
07:26:13|0.00079551
07:26:14|0.00079551
07:26:15|0.00079551
07:26:16|0.0007957
07:26:17|0.0007957
07:26:18|0.0007957
07:26:19|0.0007957
07:26:20|0.0007957
07:26:22|0.0007957
07:26:23|0.0007957
07:26:23|0.0007957
07:26:24|0.00079466
07:26:26|0.00079479
07:26:27|0.00079479
07:26:28|0.00079479
07:26:29|0.00079479
07:26:29|0.00079439
07:26:31|0.00079439
07:26:32|0.00079479
07:26:33|0.0007947
07:26:34|0.00079487
07:26:35|0.00079475
07:26:36|0.00079452
07:26:37|0.00079463
07:26:38|0.00079463
07:26:39|0.00079463
07:26:40|0.00079463
07:26:41|0.00079463
07:26:42|0.00079463
07:26:43|0.00079463
07:26:44|0.00079511
07:26:45|0.00079511
07:26:46|0.00079565
07:26:47|0.00079565
07:26:48|0.00079565
07:26:49|0.00079565
07:26:50|0.00079565
07:26:51|0.00079565
07:26:52|0.00079565
07:26:53|0.00079565
07:26:54|0.00079565
07:26:55|0.00079565
07:26:56|0.000795
07:26:57|0.00079488
07:26:58|0.00079501
07:26:59|0.00079501
07:27:00|0.00079501
07:27:01|0.00079501
07:27:02|0.00079452
07:27:03|0.00079462
07:27:04|0.00079462
07:27:06|0.00079462
07:27:07|0.00079468
07:27:07|0.00079495
07:27:09|0.00079501
07:27:10|0.00079501
07:27:11|0.00079511
07:27:13|0.00079507
07:27:15|0.00079511
07:27:15|0.00079543
07:27:17|0.00079543
07:27:17|0.00079543
07:27:18|0.00079543
07:27:20|0.00079512
07:27:21|0.00079512
07:27:23|0.00079523
07:27:23|0.00079523
07:27:24|0.00079512
07:27:26|0.00079512
07:27:26|0.00079512
07:27:28|0.00079512
07:27:29|0.00079512
07:27:30|0.00079512
07:27:31|0.00079512
07:27:33|0.00079512
07:27:34|0.00079512
07:27:34|0.00079512
07:27:35|0.00079512
07:27:37|0.00079512
07:27:38|0.00079512
07:27:39|0.00079512
07:27:40|0.00079512
07:27:41|0.00079528
07:27:42|0.00079528
07:27:43|0.00079528
07:27:44|0.00079528
07:27:45|0.00079528
07:27:46|0.00079528
07:27:47|0.00079528
07:27:48|0.00079528
07:27:49|0.0007953
07:27:50|0.0007953
07:27:51|0.00079551
07:27:52|0.00079551
07:27:53|0.00079551
07:27:54|0.00079551
07:27:55|0.00079551
07:27:56|0.00079551
07:27:57|0.00079551
07:27:58|0.00079551
07:27:59|0.00079551
07:28:01|0.00079531
07:28:01|0.00079531
07:28:02|0.00079531
07:28:03|0.00079531
07:28:04|0.00079531
07:28:05|0.00079531
07:28:07|0.00079531
07:28:09|0.00079531
07:28:09|0.00079531
07:28:10|0.00079535
07:28:11|0.00079535
07:28:12|0.00079535
07:28:14|0.00079512
07:28:15|0.00079512
07:28:16|0.00079512
07:28:17|0.00079512
07:28:18|0.00079512
07:28:18|0.00079512
07:28:20|0.00079512
07:28:21|0.00079512
07:28:21|0.00079566
07:28:23|0.00079566
07:28:25|0.00079566
07:28:26|0.00079566
07:28:27|0.00079566
07:28:28|0.00079566
07:28:28|0.00079566
07:28:29|0.00079584
07:28:31|0.00079584
07:28:32|0.00079584
07:28:33|0.00079567
07:28:35|0.00079568
07:28:36|0.00079568
07:28:36|0.00079568
07:28:37|0.00079568
07:28:38|0.00079568
07:28:40|0.00079626
07:28:40|0.00079626
07:28:42|0.00079626
07:28:43|0.00079626
07:28:44|0.00079626
07:28:44|0.00079626
07:28:45|0.00079654
07:28:46|0.00079654
07:28:47|0.00079654
07:28:48|0.00079654
07:28:49|0.00079654
07:28:50|0.00079644
07:28:51|0.00079644
07:28:52|0.00079639
07:28:53|0.00079639
07:28:54|0.00079623
07:28:55|0.00079599
07:28:57|0.00079599
07:28:58|0.00079599
07:28:58|0.00079599
07:28:59|0.00079599
07:29:01|0.00079599
07:29:01|0.00079599
07:29:02|0.00079599
07:29:04|0.00079599
07:29:04|0.00079599
07:29:05|0.00079599
07:29:06|0.00079599
07:29:07|0.00079599
07:29:09|0.00079598
07:29:11|0.00079598
07:29:12|0.00079598
07:29:13|0.00079598
07:29:14|0.00079585
07:29:15|0.00079603
07:29:16|0.00079603
07:29:18|0.00079603
07:29:19|0.00079603
07:29:20|0.00079603
07:29:21|0.00079603
07:29:22|0.00079603
07:29:23|0.00079603
07:29:23|0.00079603
07:29:25|0.00079603
07:29:25|0.00079639
07:29:27|0.00079639
07:29:28|0.00079656
07:29:29|0.00079656
07:29:30|0.00079656
07:29:31|0.00079656
07:29:32|0.00079656
07:29:34|0.00079654
07:29:34|0.00079654
07:29:35|0.00079654
07:29:36|0.00079655
07:29:37|0.00079655
07:29:38|0.00079655
07:29:39|0.00079631
07:29:40|0.00079631
07:29:42|0.00079631
07:29:43|0.00079631
07:29:43|0.00079631
07:29:45|0.00079631
07:29:46|0.00079629
07:29:46|0.00079644
07:29:48|0.00079631
07:29:49|0.00079627
07:29:49|0.00079627
07:29:51|0.00079627
07:29:51|0.00079627
07:29:53|0.00079627
07:29:54|0.00079601
07:29:55|0.00079601
07:29:56|0.00079602
07:29:57|0.00079602
07:29:58|0.00079602
07:29:59|0.00079602
07:30:00|0.00079602
07:30:01|0.00079602
07:30:02|0.00079656
07:30:03|0.00079653
07:30:04|0.00079639
07:30:05|0.00079639
07:30:06|0.00079639
07:30:07|0.00079639
07:30:09|0.00079639
07:30:11|0.00079631
07:30:12|0.00079591
07:30:13|0.00079587
07:30:14|0.00079587
07:30:15|0.00079587
07:30:16|0.00079587
07:30:17|0.00079587
07:30:18|0.00079623
07:30:20|0.00079623
07:30:21|0.00079607
07:30:22|0.00079591
07:30:22|0.00079585
07:30:23|0.00079559
07:30:24|0.00079559
07:30:25|0.00079591
07:30:26|0.00079591
07:30:28|0.00079591
07:30:28|0.00079591
07:30:29|0.00079587
07:30:30|0.00079553
07:30:32|0.00079553
07:30:33|0.00079553
07:30:33|0.00079553
07:30:35|0.00079492
07:30:36|0.00079492
07:30:37|0.00079492
07:30:38|0.00079492
07:30:40|0.00079501
07:30:40|0.00079501
07:30:41|0.00079457
07:30:42|0.00079457
07:30:44|0.00079476
07:30:44|0.00079476
07:30:45|0.00079476
07:30:46|0.00079476
07:30:47|0.00079476
07:30:48|0.00079492
07:30:49|0.00079492
07:30:50|0.00079492
07:30:51|0.00079503
07:30:52|0.00079503
07:30:53|0.00079503
07:30:55|0.00079525
07:30:56|0.00079525
07:30:56|0.00079525
07:30:58|0.00079542
07:30:59|0.00079542
07:31:00|0.00079542
07:31:01|0.00079542
07:31:02|0.00079542
07:31:03|0.00079599
07:31:04|0.00079631
07:31:05|0.00079631
07:31:05|0.00079631
07:31:07|0.00079631
07:31:08|0.00079631
07:31:10|0.00079631
07:31:11|0.00079625
07:31:12|0.00079625
07:31:13|0.00079625
07:31:14|0.00079625
07:31:16|0.00079543
07:31:17|0.00079543
07:31:18|0.00079543
07:31:19|0.00079543
07:31:19|0.00079539
07:31:21|0.00079539
07:31:22|0.00079519
07:31:23|0.00079511
07:31:24|0.00079511
07:31:25|0.00079511
07:31:26|0.00079511
07:31:27|0.00079567
07:31:28|0.00079527
07:31:29|0.00079527
07:31:30|0.00079527
07:31:31|0.00079527
07:31:32|0.00079543
07:31:33|0.00079543
07:31:35|0.00079567
07:31:36|0.00079618
07:31:37|0.00079618
07:31:38|0.00079618
07:31:38|0.00079618
07:31:39|0.00079618
07:31:41|0.0007963
07:31:42|0.0007963
07:31:43|0.0007963
07:31:44|0.0007963
07:31:45|0.00079631
07:31:46|0.00079631
07:31:47|0.0007964
07:31:48|0.0007964
07:31:49|0.0007964
07:31:50|0.00079657
07:31:51|0.00079656
07:31:52|0.00079656
07:31:53|0.00079656
07:31:54|0.00079546
07:31:55|0.00079576
07:31:56|0.00079607
07:31:57|0.00079607
07:31:58|0.00079607
07:31:59|0.00079607
07:32:00|0.00079607
07:32:01|0.00079607
07:32:02|0.00079583
07:32:03|0.00079583
07:32:04|0.00079583
07:32:06|0.00079639
07:32:07|0.00079639
07:32:07|0.00079639
07:32:08|0.00079639
07:32:10|0.00079639
07:32:11|0.00079656
07:32:12|0.00079656
07:32:14|0.00079607
07:32:15|0.00079607
07:32:16|0.00079628
07:32:17|0.00079628
07:32:19|0.00079628
07:32:19|0.00079628
07:32:20|0.00079628
07:32:22|0.00079601
07:32:23|0.00079601
07:32:23|0.00079601
07:32:25|0.00079583
07:32:26|0.00079567
07:32:27|0.00079567
07:32:28|0.00079567
07:32:29|0.00079567
07:32:30|0.00079567
07:32:31|0.00079567
07:32:32|0.00079551
07:32:33|0.00079551
07:32:34|0.00079551
07:32:35|0.00079551
07:32:36|0.00079551
07:32:37|0.00079551
07:32:38|0.00079551
07:32:39|0.00079551
07:32:40|0.0007953
07:32:41|0.0007953
07:32:42|0.0007953
07:32:43|0.0007953
07:32:44|0.0007953
07:32:45|0.00079535
07:32:47|0.00079535
07:32:47|0.00079535
07:32:48|0.00079535
07:32:50|0.00079519
07:32:51|0.00079509
07:32:52|0.00079479
07:32:52|0.00079479
07:32:54|0.00079476
07:32:55|0.00079476
07:32:56|0.00079476
07:32:57|0.00079476
07:32:58|0.00079476
07:32:58|0.00079476
07:33:00|0.00079487
07:33:00|0.00079487
07:33:02|0.00079487
07:33:03|0.00079539
07:33:04|0.00079539
07:33:05|0.00079539
07:33:06|0.00079579
07:33:06|0.00079579
07:33:07|0.00079579
07:33:08|0.00079579
07:33:10|0.00079579
07:33:12|0.00079579
07:33:12|0.00079579
07:33:14|0.00079579
07:33:15|0.00079579
07:33:16|0.00079476
07:33:17|0.00079476
07:33:18|0.00079476
07:33:19|0.00079476
07:33:21|0.00079428
07:33:22|0.00079428
07:33:23|0.00079428
07:33:24|0.00079487
07:33:26|0.00079487
07:33:26|0.00079487
07:33:28|0.00079487
07:33:29|0.00079487
07:33:29|0.00079487
07:33:31|0.00079433
07:33:32|0.00079487
07:33:33|0.00079487
07:33:34|0.00079487
07:33:35|0.00079487
07:33:36|0.00079498
07:33:38|0.0007955
07:33:39|0.00079519
07:33:40|0.00079519
07:33:41|0.00079519
07:33:42|0.00079519
07:33:43|0.00079519
07:33:44|0.00079479
07:33:45|0.00079479
07:33:46|0.00079511
07:33:47|0.00079497
07:33:47|0.00079497
07:33:49|0.0007949
07:33:50|0.00079487
07:33:51|0.00079487
07:33:52|0.00079487
07:33:53|0.00079487
07:33:55|0.00079524
07:33:56|0.00079524
07:33:57|0.00079524
07:33:58|0.00079524
07:33:59|0.00079524
07:34:00|0.00079524
07:34:00|0.00079524
07:34:01|0.00079524
07:34:02|0.00079583
07:34:03|0.00079612
07:34:05|0.00079603
07:34:06|0.00079591
07:34:07|0.00079591
07:34:08|0.00079591
07:34:09|0.00079591
07:34:10|0.00079591
07:34:12|0.00079657
07:34:13|0.00079657
07:34:14|0.0007971
07:34:15|0.0007971
07:34:16|0.0007971
07:34:16|0.0007971
07:34:18|0.0007971
07:34:19|0.00079763
07:34:20|0.00079711
07:34:21|0.000797
07:34:22|0.00079663
07:34:24|0.00079647
07:34:24|0.00079647
07:34:26|0.00079647
07:34:27|0.00079628
07:34:28|0.00079607
07:34:29|0.00079607
07:34:31|0.00079567
07:34:32|0.00079559
07:34:33|0.00079559
07:34:35|0.00079559
07:34:36|0.00079567
07:34:36|0.00079567
07:34:37|0.00079567
07:34:38|0.00079567
07:34:39|0.00079567
07:34:41|0.00079567
07:34:42|0.00079647
07:34:43|0.00079647
07:34:44|0.00079647
07:34:45|0.00079647
07:34:46|0.00079647
07:34:47|0.00079647
07:34:48|0.00079647
07:34:49|0.00079647
07:34:50|0.00079662
07:34:51|0.00079662
07:34:52|0.00079662
07:34:53|0.00079662
07:34:54|0.00079662
07:34:55|0.00079662
07:34:56|0.00079727
07:34:57|0.00079719
07:34:58|0.00079719
07:34:59|0.00079751
07:35:01|0.00079751
07:35:02|0.00079751
07:35:03|0.00079697
07:35:04|0.00079735
07:35:05|0.00079739
07:35:06|0.00079759
07:35:07|0.00079779
07:35:08|0.00079815
07:35:09|0.00079822
07:35:10|0.00079791
07:35:11|0.00079791
07:35:12|0.00079791
07:35:13|0.00079791
07:35:14|0.00079791
07:35:15|0.00079783
07:35:16|0.00079783
07:35:17|0.00079783
07:35:18|0.00079783
07:35:19|0.00079783
07:35:20|0.00079783
07:35:21|0.00079823
07:35:23|0.00079855
07:35:23|0.00079839
07:35:24|0.00079839
07:35:25|0.00079839
07:35:27|0.0007983
07:35:28|0.0007983
07:35:29|0.0007983
07:35:30|0.0007978
07:35:31|0.0007978
07:35:31|0.0007978
07:35:32|0.00079815
07:35:34|0.00079815
07:35:35|0.00079815
07:35:35|0.00079855
07:35:36|0.00079879
07:35:38|0.00079919
07:35:39|0.00079935
07:35:40|0.00079935
07:35:41|0.00079935
07:35:41|0.0007993
07:35:43|0.0007993
07:35:44|0.00079929
07:35:44|0.00079929
07:35:46|0.00079929
07:35:46|0.00079931
07:35:48|0.00079931
07:35:49|0.00079966
07:35:50|0.00079966
07:35:51|0.00079966
07:35:52|0.00079966
07:35:53|0.00079966
07:35:54|0.00079966
07:35:55|0.00079966
07:35:56|0.00079966
07:35:58|0.00079966
07:35:58|0.00079967
07:35:59|0.00079967
07:36:00|0.00079967
07:36:01|0.00079975
07:36:02|0.00079966
07:36:03|0.00079966
07:36:04|0.00079966
07:36:05|0.00079966
07:36:06|0.00079929
07:36:08|0.00079929
07:36:08|0.00079929
07:36:09|0.00079895
07:36:10|0.00079895
07:36:11|0.00079895
07:36:12|0.00079895
07:36:14|0.00079927
07:36:15|0.00079927
07:36:17|0.00079927
07:36:18|0.00079927
07:36:19|0.00079983
07:36:20|0.00079983
07:36:22|0.00079983
07:36:22|0.00079983
07:36:24|0.00079983
07:36:25|0.00079983
07:36:25|0.00079983
07:36:27|0.00079983
07:36:27|0.00079958
07:36:28|0.00079979
07:36:30|0.00079979
07:36:31|0.00079979
07:36:32|0.00079979
07:36:33|0.00079979
07:36:34|0.00079979
07:36:35|0.00079979
07:36:36|0.00079979
07:36:37|0.00079927
07:36:38|0.00079887
07:36:39|0.00079887
07:36:40|0.00079839
07:36:41|0.00079831
07:36:42|0.00079799
07:36:43|0.00079799
07:36:44|0.00079799
07:36:45|0.00079798
07:36:46|0.00079767
07:36:47|0.00079767
07:36:48|0.00079807
07:36:49|0.00079807
07:36:50|0.00079839
07:36:51|0.00079775
07:36:52|0.00079769
07:36:53|0.00079768
07:36:54|0.00079768
07:36:56|0.00079799
07:36:56|0.00079799
07:36:58|0.00079799
07:36:58|0.00079799
07:36:59|0.00079799
07:37:00|0.00079767
07:37:01|0.00079759
07:37:02|0.00079768
07:37:04|0.00079768
07:37:04|0.00079767
07:37:05|0.00079767
07:37:07|0.00079823
07:37:07|0.00079823
07:37:09|0.00079767
07:37:09|0.00079804
07:37:10|0.00079804
07:37:12|0.00079804
07:37:12|0.00079804
07:37:14|0.00079804
07:37:14|0.00079804
07:37:17|0.00079767
07:37:18|0.00079768
07:37:19|0.00079768
07:37:19|0.00079768
07:37:20|0.00079768
07:37:22|0.00079768
07:37:23|0.00079768
07:37:24|0.00079768
07:37:25|0.00079784
07:37:26|0.00079784
07:37:27|0.00079779
07:37:28|0.00079779
07:37:29|0.00079779
07:37:29|0.00079752
07:37:31|0.00079752
07:37:32|0.00079752
07:37:33|0.00079791
07:37:34|0.00079791
07:37:35|0.00079791
07:37:36|0.00079791
07:37:37|0.00079791
07:37:38|0.00079791
07:37:39|0.00079791
07:37:40|0.00079791
07:37:41|0.00079791
07:37:42|0.00079791
07:37:43|0.00079791
07:37:44|0.00079791
07:37:45|0.00079791
07:37:46|0.00079791
07:37:48|0.00079791
07:37:49|0.00079791
07:37:50|0.00079791
07:37:50|0.00079791
07:37:51|0.00079791
07:37:53|0.00079791
07:37:53|0.00079791
07:37:55|0.00079791
07:37:55|0.00079791
07:37:57|0.00079791
07:37:58|0.00079791
07:37:58|0.00079791
07:38:00|0.00079791
07:38:00|0.00079791
07:38:02|0.00079791
07:38:02|0.00079791
07:38:04|0.00079802
07:38:05|0.00079791
07:38:06|0.00079791
07:38:07|0.00079791
07:38:08|0.00079791
07:38:09|0.00079791
07:38:11|0.00079771
07:38:11|0.00079771
07:38:12|0.00079771
07:38:13|0.00079771
07:38:14|0.00079771
07:38:16|0.00079771
07:38:17|0.00079724
07:38:19|0.00079759
07:38:20|0.00079765
07:38:21|0.00079765
07:38:23|0.00079765
07:38:24|0.00079765
07:38:25|0.00079725
07:38:27|0.00079725
07:38:27|0.00079724
07:38:29|0.00079722
07:38:29|0.00079722
07:38:31|0.00079722
07:38:32|0.00079722
07:38:33|0.00079663
07:38:34|0.00079663
07:38:35|0.00079663
07:38:36|0.00079663
07:38:37|0.00079674
07:38:38|0.00079674
07:38:39|0.00079674
07:38:40|0.00079674
07:38:41|0.00079743
07:38:42|0.00079774
07:38:44|0.00079774
07:38:44|0.00079774
07:38:45|0.00079774
07:38:47|0.00079774
07:38:48|0.00079774
07:38:49|0.00079774
07:38:49|0.00079774
07:38:51|0.00079774
07:38:51|0.00079725
07:38:53|0.00079725
07:38:54|0.00079725
07:38:56|0.00079725
07:38:57|0.00079725
07:38:57|0.00079725
07:38:58|0.00079725
07:38:59|0.00079725
07:39:01|0.00079725
07:39:02|0.00079725
07:39:02|0.00079725
07:39:04|0.00079775
07:39:04|0.00079775
07:39:05|0.00079775
07:39:06|0.00079775
07:39:08|0.00079775
07:39:08|0.00079763
07:39:09|0.00079735
07:39:10|0.00079735
07:39:12|0.00079735
07:39:12|0.00079735
07:39:14|0.00079735
07:39:15|0.000797
07:39:16|0.000797
07:39:18|0.00079685
07:39:19|0.00079685
07:39:20|0.00079685
07:39:20|0.00079703
07:39:22|0.00079779
07:39:24|0.00079779
07:39:25|0.00079791
07:39:25|0.00079791
07:39:26|0.00079791
07:39:28|0.00079791
07:39:29|0.00079791
07:39:30|0.00079831
07:39:31|0.00079831
07:39:32|0.00079831
07:39:33|0.00079879
07:39:34|0.00079879
07:39:35|0.00079879
07:39:36|0.00079879
07:39:37|0.00079879
07:39:38|0.00079911
07:39:40|0.00079898
07:39:40|0.00079898
07:39:41|0.00079887
07:39:43|0.00079887
07:39:44|0.00079887
07:39:44|0.00079887
07:39:45|0.00079887
07:39:47|0.00079887
07:39:48|0.00079887
07:39:49|0.00079887
07:39:49|0.00079887
07:39:51|0.00079887
07:39:51|0.00079887
07:39:53|0.00079887
07:39:53|0.00079887
07:39:55|0.00079887
07:39:55|0.00079896
07:39:57|0.00079896
07:39:58|0.00079896
07:39:59|0.00079896
07:39:59|0.00079911
07:40:01|0.00079979
07:40:03|0.00079979
07:40:03|0.00080004
07:40:05|0.00080015
07:40:06|0.00080007
07:40:07|0.00080007
07:40:08|0.00080007
07:40:09|0.00080007
07:40:10|0.00080063
07:40:11|0.00080023
07:40:12|0.00080023
07:40:13|0.00080063
07:40:15|0.00080071
07:40:15|0.00080103
07:40:16|0.00080117
07:40:18|0.00080117
07:40:18|0.00080117
07:40:20|0.00080159
07:40:21|0.00080175
07:40:23|0.00080175
07:40:24|0.00080117
07:40:24|0.00080117
07:40:26|0.00080117
07:40:27|0.00079999
07:40:28|0.00080008
07:40:29|0.00079999
07:40:30|0.00079999
07:40:31|0.00079999
07:40:32|0.00079999
07:40:33|0.00080047
07:40:34|0.00080048
07:40:35|0.00080116
07:40:36|0.00080116
07:40:37|0.00080116
07:40:38|0.00080116
07:40:39|0.00080123
07:40:40|0.00080123
07:40:42|0.00080123
07:40:42|0.00080123
07:40:43|0.00080123
07:40:44|0.00080123
07:40:45|0.00080123
07:40:47|0.00080123
07:40:47|0.00080144
07:40:48|0.0008017
07:40:50|0.00080215
07:40:50|0.00080236
07:40:51|0.00080207
07:40:52|0.00080216
07:40:53|0.00080216
07:40:55|0.00080225
07:40:55|0.00080184
07:40:56|0.00080219
07:40:58|0.00080219
07:40:59|0.00080239
07:41:00|0.00080228
07:41:01|0.00080228
07:41:01|0.00080228
07:41:03|0.00080218
07:41:04|0.00080218
07:41:04|0.00080228
07:41:06|0.00080228
07:41:07|0.00080228
07:41:08|0.00080276
07:41:09|0.00080276
07:41:10|0.00080276
07:41:11|0.00080274
07:41:12|0.00080299
07:41:13|0.00080299
07:41:14|0.00080299
07:41:15|0.00080299
07:41:16|0.00080299
07:41:17|0.00080299
07:41:18|0.00080299
07:41:19|0.00080299
07:41:20|0.00080299
07:41:21|0.00080299
07:41:22|0.00080299
07:41:23|0.00080299
07:41:24|0.00080299
07:41:25|0.00080255
07:41:26|0.00080266
07:41:27|0.00080238
07:41:28|0.00080238
07:41:30|0.00080211
07:41:31|0.00080239
07:41:32|0.00080239
07:41:33|0.00080228
07:41:34|0.00080228
07:41:35|0.00080231
07:41:36|0.00080234
07:41:37|0.00080234
07:41:38|0.00080234
07:41:39|0.0008026
07:41:40|0.0008026
07:41:42|0.0008026
07:41:42|0.00080258
07:41:43|0.00080258
07:41:44|0.00080258
07:41:45|0.00080261
07:41:47|0.00080261
07:41:48|0.00080261
07:41:48|0.00080261
07:41:50|0.00080261
07:41:51|0.00080261
07:41:52|0.00080261
07:41:53|0.00080261
07:41:54|0.00080258
07:41:55|0.00080258
07:41:56|0.00080247
07:41:57|0.00080247
07:41:58|0.00080247
07:41:59|0.00080247
07:42:00|0.00080247
07:42:01|0.00080232
07:42:02|0.00080199
07:42:03|0.00080199
07:42:04|0.00080223
07:42:05|0.00080175
07:42:06|0.00080151
07:42:07|0.00080111
07:42:08|0.00080127
07:42:09|0.00080111
07:42:10|0.00080144
07:42:12|0.0008018
07:42:13|0.0008018
07:42:13|0.0008018
07:42:15|0.00080155
07:42:15|0.00080155
07:42:16|0.0008012
07:42:17|0.00080123
07:42:18|0.00080123
07:42:20|0.00080123
07:42:22|0.00080123
07:42:22|0.00080139
07:42:23|0.00080132
07:42:24|0.00080132
07:42:26|0.0008011
07:42:28|0.0008011
07:42:29|0.0008011
07:42:30|0.00080121
07:42:30|0.00080121
07:42:31|0.00080121
07:42:32|0.00080135
07:42:34|0.00080135
07:42:34|0.00080142
07:42:35|0.00080142
07:42:37|0.00080142
07:42:37|0.00080142
07:42:38|0.00080142
07:42:40|0.00080119
07:42:40|0.00080119
07:42:41|0.00080119
07:42:42|0.00080119
07:42:44|0.00080119
07:42:45|0.00080124
07:42:46|0.00080109
07:42:47|0.00080055
07:42:48|0.00080047
07:42:49|0.00080018
07:42:50|0.00080018
07:42:51|0.00080031
07:42:52|0.00080038
07:42:53|0.00080038
07:42:54|0.00080047
07:42:56|0.00080047
07:42:56|0.00080047
07:42:57|0.00080016
07:42:58|0.00080033
07:43:00|0.00080034
07:43:00|0.00080034
07:43:01|0.00080015
07:43:03|0.00080015
07:43:04|0.00080015
07:43:04|0.00080015
07:43:05|0.00080015
07:43:07|0.00080015
07:43:07|0.00080015
07:43:09|0.00080015
07:43:09|0.00080015
07:43:11|0.00079983
07:43:12|0.00079983
07:43:13|0.00079983
07:43:14|0.00079983
07:43:14|0.00079983
07:43:16|0.00079983
07:43:17|0.00079983
07:43:18|0.00080026
07:43:19|0.00080026
07:43:20|0.00080026
07:43:20|0.00080026
07:43:22|0.00080026
07:43:23|0.00079985
07:43:24|0.00079985
07:43:25|0.00079985
07:43:26|0.00079985
07:43:27|0.00079985
07:43:29|0.00079985
07:43:30|0.00079985
07:43:30|0.00079985
07:43:31|0.00079999
07:43:32|0.00079999
07:43:34|0.00079999
07:43:35|0.00079999
07:43:36|0.00079991
07:43:37|0.00079991
07:43:38|0.00079991
07:43:39|0.00079991
07:43:41|0.00079986
07:43:42|0.00079986
07:43:43|0.00079985
07:43:43|0.00079956
07:43:45|0.0007998
07:43:45|0.00079963
07:43:47|0.00079963
07:43:48|0.00079963
07:43:49|0.00079963
07:43:50|0.0007997
07:43:50|0.00079967
07:43:52|0.00079953
07:43:53|0.00079953
07:43:54|0.00079943
07:43:55|0.00079943
07:43:56|0.00079958
07:43:57|0.00079958
07:43:58|0.00079953
07:44:00|0.00079953
07:44:00|0.00079953
07:44:01|0.00079953
07:44:03|0.00079947
07:44:03|0.00079947
07:44:05|0.00079947
07:44:05|0.00079947
07:44:07|0.00079952
07:44:07|0.00079952
07:44:08|0.00079952
07:44:09|0.00079952
07:44:10|0.00079952
07:44:11|0.00079952
07:44:12|0.00079952
07:44:13|0.00079952
07:44:14|0.00079952
07:44:16|0.00079952
07:44:17|0.00079952
07:44:18|0.00079952
07:44:18|0.00079952
07:44:19|0.00079952
07:44:21|0.00079952
07:44:23|0.00079952
07:44:23|0.00080028
07:44:25|0.00079961
07:44:25|0.00079975
07:44:27|0.00079995
07:44:28|0.00079995
07:44:29|0.0007993
07:44:30|0.0007993
07:44:31|0.0007993
07:44:32|0.00079903
07:44:34|0.00079896
07:44:34|0.0007987
07:44:35|0.0007987
07:44:36|0.0007985
07:44:37|0.00079822
07:44:38|0.00079822
07:44:40|0.00079852
07:44:41|0.00079843
07:44:41|0.00079836
07:44:42|0.00079836
07:44:43|0.00079871
07:44:45|0.00079871
07:44:45|0.00079871
07:44:46|0.00079871
07:44:47|0.00079871
07:44:49|0.00079868
07:44:50|0.0007985
07:44:51|0.0007985
07:44:52|0.0007985
07:44:54|0.00079822
07:44:55|0.00079822
07:44:56|0.00079843
07:44:57|0.00079847
07:44:58|0.00079847
07:44:59|0.00079847
07:45:00|0.00079847
07:45:01|0.00079824
07:45:02|0.00079784
07:45:04|0.00079784
07:45:05|0.00079784
07:45:06|0.00079784
07:45:07|0.00079784
07:45:07|0.00079784
07:45:08|0.00079784
07:45:09|0.00079784
07:45:11|0.00079784
07:45:11|0.00079784
07:45:13|0.00079784
07:45:14|0.00079739
07:45:15|0.00079739
07:45:16|0.00079731
07:45:17|0.00079687
07:45:18|0.00079671
07:45:19|0.00079671
07:45:20|0.00079698
07:45:21|0.00079698
07:45:22|0.00079698
07:45:24|0.00079698
07:45:25|0.00079651
07:45:26|0.00079708
07:45:27|0.00079708
07:45:29|0.00079708
07:45:30|0.00079708
07:45:31|0.00079708
07:45:33|0.00079708
07:45:34|0.00079708
07:45:35|0.00079708
07:45:36|0.00079708
07:45:36|0.00079673
07:45:38|0.0007967
07:45:38|0.0007967
07:45:39|0.0007966
07:45:41|0.0007966
07:45:41|0.00079682
07:45:43|0.00079665
07:45:44|0.00079676
07:45:45|0.00079676
07:45:45|0.00079664
07:45:47|0.00079664
07:45:48|0.00079664
07:45:49|0.00079664
07:45:50|0.00079584
07:45:51|0.00079584
07:45:52|0.00079584
07:45:53|0.00079611
07:45:54|0.0007966
07:45:55|0.0007966
07:45:56|0.0007966
07:45:58|0.00079659
07:45:58|0.00079697
07:45:59|0.00079697
07:46:00|0.00079697
07:46:01|0.00079695
07:46:02|0.0007973
07:46:04|0.0007973
07:46:05|0.00079747
07:46:06|0.00079747
07:46:06|0.00079704
07:46:07|0.00079704
07:46:08|0.00079703
07:46:09|0.00079703
07:46:11|0.00079703
07:46:11|0.00079703
07:46:13|0.00079703
07:46:14|0.00079703
07:46:15|0.00079703
07:46:15|0.00079703
07:46:16|0.00079703
07:46:17|0.00079703
07:46:19|0.00079703
07:46:21|0.00079703
07:46:21|0.00079703
07:46:22|0.00079703
07:46:24|0.00079703
07:46:25|0.00079703
07:46:26|0.000796
07:46:27|0.000796
07:46:27|0.00079627
07:46:29|0.00079627
07:46:29|0.00079626
07:46:32|0.00079626
07:46:32|0.00079626
07:46:34|0.00079626
07:46:34|0.00079626
07:46:36|0.00079636
07:46:37|0.00079636
07:46:38|0.00079636
07:46:40|0.00079636
07:46:40|0.00079636
07:46:42|0.00079599
07:46:42|0.00079599
07:46:44|0.00079599
07:46:45|0.00079599
07:46:46|0.00079599
07:46:48|0.00079599
07:46:48|0.00079599
07:46:49|0.00079636
07:46:51|0.00079636
07:46:51|0.00079684
07:46:53|0.00079684
07:46:53|0.00079699
07:46:55|0.00079675
07:46:56|0.00079697
07:46:56|0.00079697
07:46:57|0.00079697
07:46:59|0.00079679
07:47:00|0.00079663
07:47:01|0.00079663
07:47:01|0.00079663
07:47:03|0.00079704
07:47:04|0.00079733
07:47:05|0.00079733
07:47:05|0.00079733
07:47:07|0.00079732
07:47:08|0.00079732
07:47:10|0.00079732
07:47:11|0.00079732
07:47:11|0.00079732
07:47:12|0.00079732
07:47:14|0.00079732
07:47:14|0.00079732
07:47:15|0.00079732
07:47:16|0.00079708
07:47:17|0.00079715
07:47:18|0.00079715
07:47:19|0.00079756
07:47:20|0.00079796
07:47:21|0.00079835
07:47:22|0.00079835
07:47:23|0.00079835
07:47:25|0.00079789
07:47:25|0.00079789
07:47:26|0.0007989
07:47:28|0.0007989
07:47:29|0.0007989
07:47:29|0.0007989
07:47:30|0.0007992
07:47:31|0.0007992
07:47:33|0.00079979
07:47:34|0.00079979
07:47:34|0.00079979
07:47:36|0.00079979
07:47:37|0.00079972
07:47:38|0.00079951
07:47:39|0.00079951
07:47:40|0.00079951
07:47:42|0.00079938
07:47:42|0.00079938
07:47:44|0.00079903
07:47:44|0.00079903
07:47:46|0.00079903
07:47:47|0.00079903
07:47:48|0.00079903
07:47:49|0.00079903
07:47:50|0.00079903
07:47:51|0.00079903
07:47:52|0.00079903
07:47:53|0.00079904
07:47:54|0.00079904
07:47:56|0.00079904
07:47:57|0.00079904
07:47:58|0.00079904
07:47:58|0.00079904
07:48:00|0.00079904
07:48:01|0.00079904
07:48:02|0.00079904
07:48:03|0.00079904
07:48:04|0.00079904
07:48:05|0.00079904
07:48:06|0.00079904
07:48:07|0.00079904
07:48:08|0.00079956
07:48:10|0.00080012
07:48:11|0.00080012
07:48:11|0.00080012
07:48:12|0.00080012
07:48:13|0.00080028
07:48:14|0.00080028
07:48:15|0.00080025
07:48:17|0.00080025
07:48:17|0.00080025
07:48:18|0.00080025
07:48:19|0.00080025
07:48:20|0.00080025
07:48:21|0.00080025
07:48:22|0.00080031
07:48:23|0.00080031
07:48:24|0.00080031
07:48:26|0.00080044
07:48:27|0.00080033
07:48:29|0.00080063
07:48:29|0.00080026
07:48:31|0.00080026
07:48:32|0.00080025
07:48:33|0.00080025
07:48:34|0.0008001
07:48:36|0.0008001
07:48:37|0.0008001
07:48:38|0.0008001
07:48:38|0.00080016
07:48:40|0.00079991
07:48:41|0.00080005
07:48:42|0.00079999
07:48:43|0.00079999
07:48:43|0.00079999
07:48:44|0.00079999
07:48:45|0.00079999
07:48:47|0.00079999
07:48:48|0.0008001
07:48:49|0.0008001
07:48:50|0.0008001
07:48:51|0.0008001
07:48:52|0.0008001
07:48:53|0.00079959
07:48:54|0.00079959
07:48:55|0.00079959
07:48:56|0.00079972
07:48:57|0.00079941
07:48:59|0.0007995
07:48:59|0.0007995
07:49:00|0.0007995
07:49:02|0.0007995
07:49:02|0.00079914
07:49:03|0.00079914
07:49:05|0.00079914
07:49:06|0.00079903
07:49:07|0.00079903
07:49:08|0.0007992
07:49:09|0.00079893
07:49:10|0.00079893
07:49:11|0.00079908
07:49:12|0.00079829
07:49:13|0.00079829
07:49:14|0.00079829
07:49:15|0.00079837
07:49:16|0.00079837
07:49:17|0.0007986
07:49:18|0.0007986
07:49:19|0.0007986
07:49:20|0.0007986
07:49:21|0.00079852
07:49:22|0.00079852
07:49:23|0.00079852
07:49:24|0.00079852
07:49:25|0.00079852
07:49:26|0.00079799
07:49:28|0.00079799
07:49:29|0.00079799
07:49:30|0.00079868
07:49:31|0.00079868
07:49:33|0.00079868
07:49:34|0.00079796
07:49:35|0.00079772
07:49:36|0.00079772
07:49:37|0.00079772
07:49:39|0.00079757
07:49:39|0.00079757
07:49:40|0.00079757
07:49:42|0.00079757
07:49:42|0.0007982
07:49:43|0.0007982
07:49:44|0.00079793
07:49:45|0.00079793
07:49:47|0.00079811
07:49:48|0.00079811
07:49:49|0.00079811
07:49:50|0.00079811
07:49:51|0.00079844
07:49:52|0.00079844
07:49:53|0.00079844
07:49:54|0.00079844
07:49:56|0.00079844
07:49:57|0.00079844
07:49:57|0.00079844
07:49:58|0.00079844
07:49:59|0.00079849
07:50:01|0.0007985
07:50:02|0.00079815
07:50:03|0.00079791
07:50:04|0.00079783
07:50:06|0.00079759
07:50:06|0.00079759
07:50:09|0.00079751
07:50:10|0.00079758
07:50:10|0.00079758
07:50:12|0.00079719
07:50:13|0.00079719
07:50:13|0.00079719
07:50:14|0.00079719
07:50:15|0.00079687
07:50:16|0.00079703
07:50:17|0.00079746
07:50:18|0.00079746
07:50:19|0.00079746
07:50:20|0.00079746
07:50:21|0.00079771
07:50:23|0.0007981
07:50:24|0.0007981
07:50:25|0.00079843
07:50:26|0.00079843
07:50:27|0.00079831
07:50:29|0.00079831
07:50:30|0.00079799
07:50:31|0.00079791
07:50:32|0.00079791
07:50:33|0.00079791
07:50:34|0.0007976
07:50:36|0.0007982
07:50:36|0.0007982
07:50:37|0.0007982
07:50:38|0.00079813
07:50:40|0.00079813
07:50:40|0.00079813
07:50:42|0.00079813
07:50:43|0.00079839
07:50:44|0.00079839
07:50:45|0.00079839
07:50:47|0.00079807
07:50:48|0.00079807
07:50:49|0.00079807
07:50:50|0.00079804
07:50:51|0.00079804
07:50:52|0.00079804
07:50:53|0.00079804
07:50:54|0.00079804
07:50:55|0.00079804
07:50:56|0.0007984
07:50:57|0.0007984
07:50:57|0.0007984
07:50:59|0.00079839
07:51:00|0.00079856
07:51:01|0.00079856
07:51:02|0.00079856
07:51:03|0.00079856
07:51:04|0.00079856
07:51:05|0.00079856
07:51:06|0.0007986
07:51:07|0.0007986
07:51:08|0.0007986
07:51:09|0.00079796
07:51:10|0.00079803
07:51:11|0.00079803
07:51:12|0.00079843
07:51:13|0.00079843
07:51:14|0.00079843
07:51:15|0.00079843
07:51:16|0.00079875
07:51:17|0.00079874
07:51:18|0.00079874
07:51:20|0.00079844
07:51:20|0.00079844
07:51:21|0.00079844
07:51:22|0.00079844
07:51:23|0.00079844
07:51:25|0.00079867
07:51:25|0.00079867
07:51:27|0.00079867
07:51:28|0.00079867
07:51:29|0.00079867
07:51:30|0.00079867
07:51:31|0.00079836
07:51:32|0.00079836
07:51:33|0.00079836
07:51:34|0.00079836
07:51:36|0.00079836
07:51:36|0.00079836
07:51:37|0.00079807
07:51:39|0.00079807
07:51:39|0.00079807
07:51:40|0.00079807
07:51:42|0.00079807
07:51:42|0.00079807
07:51:44|0.00079767
07:51:45|0.00079767
07:51:46|0.00079767
07:51:47|0.00079767
07:51:48|0.00079772
07:51:50|0.00079772
07:51:50|0.00079771
07:51:51|0.00079771
07:51:53|0.00079771
07:51:53|0.00079772
07:51:55|0.00079772
07:51:55|0.00079772
07:51:57|0.00079772
07:51:57|0.00079807
07:51:59|0.00079807
07:51:59|0.00079807
07:52:02|0.00079807
07:52:02|0.00079767
07:52:03|0.00079751
07:52:04|0.00079811
07:52:05|0.00079811
07:52:06|0.000798
07:52:07|0.000798
07:52:08|0.000798
07:52:09|0.000798
07:52:10|0.00079768
07:52:11|0.00079768
07:52:12|0.00079768
07:52:13|0.0007975
07:52:15|0.0007975
07:52:15|0.0007972
07:52:16|0.00079764
07:52:18|0.00079764
07:52:18|0.00079711
07:52:19|0.0007974
07:52:21|0.00079756
07:52:22|0.00079756
07:52:22|0.00079756
07:52:23|0.00079756
07:52:25|0.00079756
07:52:26|0.00079756
07:52:27|0.00079756
07:52:27|0.00079735
07:52:28|0.00079735
07:52:30|0.00079735
07:52:31|0.00079735
07:52:32|0.00079704
07:52:33|0.00079703
07:52:34|0.00079704
07:52:35|0.00079732
07:52:36|0.00079732
07:52:37|0.00079732
07:52:38|0.00079703
07:52:39|0.00079703
07:52:40|0.00079703
07:52:42|0.00079703
07:52:42|0.00079703
07:52:44|0.00079703
07:52:45|0.00079703
07:52:45|0.00079703
07:52:47|0.00079607
07:52:48|0.0007966
07:52:48|0.0007966
07:52:50|0.0007966
07:52:51|0.0007966
07:52:51|0.000797
07:52:52|0.00079655
07:52:53|0.00079669
07:52:55|0.00079669
07:52:56|0.00079669
07:52:57|0.00079669
07:52:58|0.00079669
07:52:59|0.00079669
07:53:00|0.00079705
07:53:01|0.00079705
07:53:02|0.00079705
07:53:03|0.00079705
07:53:04|0.00079681
07:53:05|0.00079663
07:53:06|0.00079663
07:53:07|0.00079655
07:53:08|0.00079656
07:53:09|0.00079656
07:53:10|0.00079704
07:53:12|0.00079647
07:53:13|0.0007964
07:53:13|0.0007964
07:53:14|0.0007964
07:53:15|0.0007964
07:53:16|0.00079706
07:53:17|0.00079706
07:53:19|0.00079706
07:53:20|0.00079706
07:53:20|0.00079679
07:53:22|0.00079679
07:53:23|0.00079679
07:53:24|0.00079679
07:53:25|0.00079679
07:53:26|0.00079679
07:53:27|0.00079679
07:53:28|0.00079679
07:53:29|0.00079679
07:53:30|0.00079705
07:53:32|0.00079713
07:53:34|0.00079756
07:53:35|0.00079756
07:53:36|0.00079756
07:53:36|0.00079756
07:53:37|0.0007973
07:53:39|0.0007973
07:53:40|0.00079765
07:53:41|0.00079765
07:53:42|0.00079765
07:53:42|0.00079756
07:53:43|0.00079755
07:53:45|0.00079756
07:53:45|0.00079756
07:53:46|0.00079757
07:53:48|0.00079756
07:53:49|0.00079756
07:53:50|0.00079756
07:53:51|0.00079756
07:53:52|0.00079756
07:53:53|0.00079756
07:53:54|0.00079756
07:53:56|0.00079756
07:53:57|0.00079756
07:53:57|0.00079756
07:53:59|0.00079756
07:53:59|0.00079756
07:54:00|0.00079756
07:54:02|0.00079755
07:54:02|0.00079755
07:54:03|0.00079755
07:54:04|0.00079755
07:54:06|0.00079755
07:54:06|0.00079755
07:54:08|0.00079755
07:54:09|0.00079755
07:54:10|0.00079755
07:54:11|0.00079727
07:54:12|0.00079727
07:54:14|0.00079743
07:54:14|0.00079743
07:54:15|0.00079743
07:54:16|0.00079743
07:54:17|0.00079743
07:54:18|0.00079743
07:54:19|0.00079747
07:54:20|0.00079747
07:54:21|0.00079712
07:54:22|0.00079711
07:54:23|0.00079705
07:54:28|0.00079709
07:54:29|0.00079674
07:54:30|0.00079674
07:54:31|0.00079672
07:54:33|0.00079687
07:54:35|0.00079679
07:54:35|0.00079679
07:54:37|0.0007969
07:54:38|0.00079679
07:54:39|0.00079679
07:54:40|0.00079679
07:54:41|0.00079666
07:54:42|0.00079666
07:54:43|0.00079666
07:54:44|0.00079666
07:54:45|0.00079666
07:54:46|0.00079673
07:54:47|0.00079673
07:54:48|0.00079673
07:54:49|0.00079673
07:54:51|0.00079673
07:54:51|0.00079692
07:54:53|0.00079692
07:54:53|0.0007967
07:54:55|0.00079653
07:54:55|0.0007961
07:54:56|0.0007961
07:54:58|0.0007961
07:54:58|0.0007961
07:55:00|0.0007961
07:55:01|0.00079604
07:55:01|0.00079612
07:55:03|0.00079644
07:55:04|0.00079644
07:55:05|0.00079644
07:55:06|0.00079644
07:55:07|0.00079644
07:55:08|0.000797
07:55:09|0.000797
07:55:09|0.00079707
07:55:11|0.00079707
07:55:12|0.0007974
07:55:14|0.0007974
07:55:14|0.0007974
07:55:15|0.00079725
07:55:17|0.00079714
07:55:18|0.00079631
07:55:18|0.00079631
07:55:20|0.00079639
07:55:20|0.00079631
07:55:22|0.00079631
07:55:22|0.0007961
07:55:23|0.0007961
07:55:24|0.00079603
07:55:26|0.00079603
07:55:26|0.00079603
07:55:28|0.00079603
07:55:28|0.00079603
07:55:30|0.00079583
07:55:31|0.00079583
07:55:31|0.00079543
07:55:33|0.00079543
07:55:34|0.00079618
07:55:35|0.00079583
07:55:36|0.00079583
07:55:37|0.00079584
07:55:38|0.00079584
07:55:39|0.00079584
07:55:40|0.00079576
07:55:41|0.00079603
07:55:42|0.00079603
07:55:44|0.00079603
07:55:45|0.00079569
07:55:46|0.00079573
07:55:47|0.00079583
07:55:48|0.000796
07:55:49|0.00079616
07:55:49|0.00079616
07:55:51|0.00079594
07:55:52|0.00079614
07:55:53|0.00079567
07:55:54|0.00079567
07:55:55|0.00079519
07:55:56|0.00079542
07:55:58|0.00079552
07:55:58|0.00079543
07:56:00|0.00079543
07:56:00|0.00079543
07:56:02|0.00079547
07:56:03|0.00079547
07:56:03|0.00079534
07:56:04|0.00079534
07:56:06|0.0007958
07:56:06|0.0007958
07:56:07|0.00079511
07:56:08|0.00079511
07:56:09|0.00079506
07:56:11|0.00079506
07:56:11|0.00079506
07:56:13|0.00079504
07:56:14|0.000795
07:56:15|0.000795
07:56:16|0.000795
07:56:18|0.000795
07:56:18|0.000795
07:56:19|0.000795
07:56:20|0.00079501
07:56:21|0.00079463
07:56:23|0.00079463
07:56:23|0.00079463
07:56:24|0.00079463
07:56:26|0.00079463
07:56:26|0.00079463
07:56:27|0.00079463
07:56:28|0.0007952
07:56:29|0.0007952
07:56:30|0.0007952
07:56:31|0.0007947
07:56:32|0.0007947
07:56:33|0.0007947
07:56:35|0.00079512
07:56:36|0.00079512
07:56:37|0.00079512
07:56:39|0.00079512
07:56:40|0.00079512
07:56:41|0.00079512
07:56:42|0.00079487
07:56:43|0.00079487
07:56:44|0.00079487
07:56:46|0.00079487
07:56:47|0.00079487
07:56:48|0.00079492
07:56:49|0.00079492
07:56:50|0.00079492
07:56:51|0.000795
07:56:52|0.000795
07:56:52|0.000795
07:56:54|0.000795
07:56:55|0.000795
07:56:56|0.000795
07:56:56|0.000795
07:56:58|0.00079448
07:56:59|0.00079448
07:57:00|0.00079448
07:57:01|0.00079448
07:57:02|0.00079448
07:57:03|0.00079524
07:57:04|0.00079495
07:57:05|0.00079495
07:57:06|0.00079495
07:57:07|0.00079495
07:57:09|0.00079555
07:57:09|0.00079579
07:57:10|0.00079579
07:57:11|0.00079579
07:57:13|0.00079579
07:57:14|0.00079574
07:57:14|0.00079535
07:57:15|0.00079501
07:57:17|0.00079529
07:57:18|0.00079542
07:57:18|0.00079542
07:57:20|0.00079545
07:57:21|0.00079545
07:57:21|0.00079545
07:57:23|0.00079545
07:57:23|0.00079545
07:57:25|0.00079545
07:57:26|0.000795
07:57:27|0.000795
07:57:28|0.000795
07:57:29|0.000795
07:57:31|0.00079488
07:57:31|0.00079488
07:57:32|0.00079488
07:57:34|0.0007945
07:57:35|0.0007945
07:57:36|0.0007945
07:57:38|0.0007945
07:57:38|0.0007945
07:57:40|0.0007945
07:57:41|0.00079487
07:57:42|0.00079487
07:57:43|0.000795
07:57:44|0.000795
07:57:46|0.0007958
07:57:47|0.0007958
07:57:48|0.0007958
07:57:48|0.0007958
07:57:49|0.0007958
07:57:51|0.00079604
07:57:52|0.00079604
07:57:52|0.00079604
07:57:53|0.0007959
07:57:54|0.0007962
07:57:56|0.0007962
07:57:56|0.0007962
07:57:57|0.0007962
07:57:59|0.0007962
07:58:00|0.0007962
07:58:01|0.0007962
07:58:02|0.0007962
07:58:03|0.0007962
07:58:04|0.00079642
07:58:06|0.00079675
07:58:06|0.00079569
07:58:08|0.00079569
07:58:09|0.00079569
07:58:10|0.00079569
07:58:10|0.00079596
07:58:12|0.00079596
07:58:12|0.00079596
07:58:13|0.00079596
07:58:15|0.00079596
07:58:15|0.00079596
07:58:17|0.00079687
07:58:18|0.00079687
07:58:19|0.00079687
07:58:20|0.00079687
07:58:21|0.00079687
07:58:23|0.00079687
07:58:24|0.00079687
07:58:25|0.00079692
07:58:26|0.00079692
07:58:27|0.00079692
07:58:28|0.00079692
07:58:29|0.00079692
07:58:30|0.00079692
07:58:31|0.00079692
07:58:32|0.00079692
07:58:33|0.00079692
07:58:34|0.00079675
07:58:35|0.00079675
07:58:36|0.00079662
07:58:38|0.00079658
07:58:39|0.00079658
07:58:39|0.00079658
07:58:41|0.00079658
07:58:42|0.00079658
07:58:43|0.00079658
07:58:43|0.00079658
07:58:44|0.00079658
07:58:45|0.0007961
07:58:47|0.0007961
07:58:48|0.0007961
07:58:49|0.00079615
07:58:50|0.00079615
07:58:51|0.00079607
07:58:52|0.00079607
07:58:53|0.00079619
07:58:54|0.00079619
07:58:55|0.00079619
07:58:57|0.00079607
07:58:58|0.00079567
07:58:59|0.00079596
07:59:00|0.00079607
07:59:00|0.00079607
07:59:02|0.0007957
07:59:03|0.0007957
07:59:04|0.0007957
07:59:05|0.0007957
07:59:06|0.0007957
07:59:07|0.0007957
07:59:08|0.0007957
07:59:09|0.00079595
07:59:10|0.00079595
07:59:11|0.00079595
07:59:12|0.00079595
07:59:13|0.00079604
07:59:14|0.00079604
07:59:15|0.00079604
07:59:16|0.00079604
07:59:17|0.00079604
07:59:19|0.00079604
07:59:19|0.00079604
07:59:21|0.00079604
07:59:22|0.00079604
07:59:23|0.00079604
07:59:24|0.00079604
07:59:25|0.00079591
07:59:26|0.000796
07:59:27|0.000796
07:59:28|0.000796
07:59:29|0.000796
07:59:30|0.000796
07:59:31|0.00079527
07:59:32|0.00079527
07:59:33|0.00079527
07:59:34|0.00079527
07:59:35|0.00079527
07:59:36|0.00079527
07:59:38|0.00079527
07:59:39|0.00079527
07:59:39|0.00079527
07:59:41|0.00079527
07:59:43|0.00079527
07:59:44|0.00079527
07:59:45|0.00079527
07:59:46|0.00079527
07:59:47|0.00079526
07:59:48|0.00079526
07:59:49|0.00079526
07:59:50|0.00079526
07:59:51|0.000795
07:59:52|0.000795
07:59:53|0.000795
07:59:54|0.000795
07:59:55|0.000795
07:59:57|0.00079513
07:59:57|0.00079439
07:59:58|0.00079431
08:00:00|0.00079431
08:00:00|0.00079431
08:00:01|0.00079431
08:00:03|0.00079431
08:00:04|0.00079431
08:00:05|0.00079436
08:00:06|0.0007946
08:00:07|0.0007946
08:00:08|0.0007946
08:00:09|0.0007946
08:00:10|0.0007946
08:00:11|0.0007946
08:00:12|0.00079439
08:00:13|0.00079415
08:00:14|0.00079418
08:00:16|0.00079418
08:00:16|0.00079439
08:00:18|0.00079439
08:00:18|0.00079511
08:00:19|0.00079511
08:00:20|0.00079511
08:00:21|0.00079518
08:00:23|0.00079511
08:00:23|0.00079494
08:00:24|0.00079507
08:00:26|0.00079436
08:00:26|0.00079488
08:00:27|0.00079491
08:00:28|0.00079491
08:00:30|0.00079479
08:00:31|0.00079508
08:00:32|0.00079511
08:00:33|0.00079511
08:00:34|0.00079511
08:00:35|0.00079495
08:00:36|0.00079495
08:00:37|0.00079495
08:00:37|0.0007951
08:00:40|0.0007951
08:00:40|0.0007951
08:00:42|0.0007951
08:00:43|0.0007951
08:00:44|0.0007951
08:00:45|0.0007951
08:00:46|0.00079496
08:00:47|0.00079496
08:00:48|0.00079496
08:00:49|0.00079548
08:00:50|0.00079548
08:00:51|0.00079548
08:00:52|0.00079548
08:00:53|0.00079548
08:00:54|0.00079548
08:00:55|0.00079548
08:00:56|0.00079503
08:00:57|0.00079503
08:00:58|0.00079503
08:00:59|0.00079503
08:01:00|0.00079503
08:01:01|0.00079503
08:01:02|0.00079463
08:01:03|0.00079463
08:01:04|0.00079475
08:01:05|0.00079508
08:01:06|0.00079508
08:01:07|0.00079524
08:01:08|0.00079524
08:01:10|0.0007955
08:01:11|0.0007955
08:01:11|0.00079503
08:01:12|0.00079503
08:01:13|0.00079503
08:01:14|0.00079503
08:01:15|0.00079503
08:01:17|0.00079503
08:01:18|0.00079508
08:01:18|0.00079508
08:01:20|0.00079508
08:01:21|0.00079503
08:01:23|0.00079477
08:01:24|0.00079477
08:01:24|0.00079477
08:01:25|0.00079477
08:01:26|0.00079489
08:01:27|0.00079489
08:01:28|0.00079489
08:01:29|0.00079489
08:01:31|0.00079477
08:01:31|0.00079477
08:01:32|0.00079475
08:01:34|0.00079447
08:01:34|0.00079447
08:01:35|0.00079447
08:01:36|0.00079477
08:01:37|0.00079477
08:01:39|0.00079477
08:01:41|0.00079477
08:01:43|0.00079476
08:01:44|0.00079477
08:01:45|0.00079477
08:01:46|0.00079477
08:01:47|0.00079477
08:01:48|0.000795
08:01:49|0.00079488
08:01:50|0.0007949
08:01:51|0.00079499
08:01:52|0.00079499
08:01:53|0.00079499
08:01:54|0.00079499
08:01:55|0.00079499
08:01:56|0.00079499
08:01:57|0.00079548
08:01:59|0.00079548
08:01:59|0.00079531
08:02:00|0.00079531
08:02:01|0.00079531
08:02:03|0.00079531
08:02:04|0.00079544
08:02:04|0.00079544
08:02:06|0.00079544
08:02:06|0.00079544
08:02:08|0.00079514
08:02:09|0.00079511
08:02:10|0.00079511
08:02:11|0.0007954
08:02:12|0.0007954
08:02:13|0.0007954
08:02:14|0.00079544
08:02:15|0.00079391
08:02:16|0.00079391
08:02:17|0.00079393
08:02:19|0.00079393
08:02:20|0.00079385
08:02:20|0.00079385
08:02:21|0.00079385
08:02:22|0.00079407
08:02:23|0.00079407
08:02:25|0.00079407
08:02:25|0.00079407
08:02:26|0.00079407
08:02:27|0.00079407
08:02:29|0.00079407
08:02:30|0.00079407
08:02:30|0.0007938
08:02:31|0.0007938
08:02:32|0.00079459
08:02:33|0.00079484
08:02:34|0.00079491
08:02:36|0.0007946
08:02:36|0.00079439
08:02:38|0.00079439
08:02:39|0.00079439
08:02:39|0.00079422
08:02:42|0.00079468
08:02:42|0.0007944
08:02:43|0.0007944
08:02:44|0.0007944
08:02:46|0.0007944
08:02:46|0.00079492
08:02:47|0.0007954
08:02:49|0.0007954
08:02:49|0.00079549
08:02:51|0.00079549
08:02:51|0.0007955
08:02:53|0.0007955
08:02:55|0.0007955
08:02:56|0.0007962
08:02:57|0.0007962
08:02:57|0.0007962
08:02:59|0.0007962
08:02:59|0.0007962
08:03:01|0.00079668
08:03:02|0.00079668
08:03:03|0.00079706
08:03:04|0.00079672
08:03:05|0.00079623
08:03:07|0.00079591
08:03:08|0.00079559
08:03:09|0.00079559
08:03:10|0.00079574
08:03:11|0.00079574
08:03:11|0.00079604
08:03:13|0.00079604
08:03:14|0.00079552
08:03:15|0.00079552
08:03:16|0.0007958
08:03:17|0.0007958
08:03:18|0.0007958
08:03:19|0.00079513
08:03:20|0.0007954
08:03:21|0.00079545
08:03:22|0.00079545
08:03:23|0.00079545
08:03:24|0.00079495
08:03:25|0.00079495
08:03:26|0.0007954
08:03:27|0.00079576
08:03:28|0.00079576
08:03:29|0.00079527
08:03:30|0.00079527
08:03:31|0.00079562
08:03:32|0.00079562
08:03:33|0.00079562
08:03:34|0.00079519
08:03:35|0.00079519
08:03:36|0.00079519
08:03:38|0.00079519
08:03:38|0.00079564
08:03:40|0.00079596
08:03:42|0.00079575
08:03:43|0.00079604
08:03:44|0.00079611
08:03:45|0.00079611
08:03:47|0.00079611
08:03:48|0.00079596
08:03:49|0.00079596
08:03:50|0.00079596
08:03:50|0.00079596
08:03:52|0.00079596
08:03:54|0.00079596
08:03:55|0.00079596
08:03:56|0.00079596
08:03:56|0.00079596
08:03:57|0.00079604
08:03:59|0.00079604
08:04:00|0.00079604
08:04:01|0.00079604
08:04:01|0.00079604
08:04:03|0.00079604
08:04:04|0.00079659
08:04:05|0.00079659
08:04:06|0.00079659
08:04:07|0.00079659
08:04:08|0.00079652
08:04:09|0.00079652
08:04:10|0.00079652
08:04:11|0.00079652
08:04:12|0.00079659
08:04:13|0.0007965
08:04:14|0.0007965
08:04:15|0.00079608
08:04:17|0.00079652
08:04:17|0.00079652
08:04:19|0.00079652
08:04:20|0.00079652
08:04:21|0.0007966
08:04:21|0.0007966
08:04:22|0.0007966
08:04:23|0.0007966
08:04:24|0.0007966
08:04:25|0.00079732
08:04:26|0.00079732
08:04:28|0.00079732
08:04:29|0.00079732
08:04:29|0.00079732
08:04:30|0.00079732
08:04:31|0.00079743
08:04:33|0.00079743
08:04:33|0.00079743
08:04:34|0.00079743
08:04:35|0.00079743
08:04:37|0.00079743
08:04:37|0.00079743
08:04:39|0.00079743
08:04:40|0.00079784
08:04:40|0.00079781
08:04:42|0.00079781
08:04:43|0.00079781
08:04:44|0.00079781
08:04:45|0.00079711
08:04:47|0.00079711
08:04:47|0.00079679
08:04:49|0.00079679
08:04:50|0.00079679
08:04:51|0.00079679
08:04:52|0.00079679
08:04:53|0.00079679
08:04:54|0.00079673
08:04:55|0.00079673
08:04:56|0.00079673
08:04:57|0.00079665
08:04:58|0.00079655
08:04:59|0.00079655
08:05:00|0.00079655
08:05:01|0.00079655
08:05:02|0.00079655
08:05:05|0.00079623
08:05:05|0.00079623
08:05:07|0.00079623
08:05:08|0.00079623
08:05:09|0.00079695
08:05:10|0.00079695
08:05:10|0.00079695
08:05:12|0.00079695
08:05:13|0.00079695
08:05:14|0.00079695
08:05:15|0.00079695
08:05:15|0.00079695
08:05:17|0.00079664
08:05:18|0.00079664
08:05:19|0.00079664
08:05:20|0.00079653
08:05:21|0.00079653
08:05:22|0.00079653
08:05:23|0.00079653
08:05:24|0.00079668
08:05:25|0.00079668
08:05:26|0.00079668
08:05:27|0.00079668
08:05:28|0.00079668
08:05:29|0.00079668
08:05:30|0.00079665
08:05:31|0.00079665
08:05:32|0.00079669
08:05:33|0.00079669
08:05:34|0.00079669
08:05:35|0.00079669
08:05:36|0.00079669
08:05:37|0.00079669
08:05:38|0.00079695
08:05:39|0.00079695
08:05:40|0.00079669
08:05:41|0.00079669
08:05:43|0.00079669
08:05:44|0.00079669
08:05:45|0.00079669
08:05:46|0.00079648
08:05:47|0.00079656
08:05:48|0.00079656
08:05:49|0.00079656
08:05:50|0.00079656
08:05:51|0.00079656
08:05:53|0.00079656
08:05:54|0.00079652
08:05:55|0.00079652
08:05:55|0.00079652
08:05:57|0.00079652
08:05:58|0.00079652
08:05:58|0.00079652
08:06:00|0.00079652
08:06:00|0.00079652
08:06:01|0.00079652
08:06:03|0.0007965
08:06:03|0.0007965
08:06:05|0.0007965
08:06:05|0.0007965
08:06:06|0.0007965
08:06:09|0.0007965
08:06:10|0.00079694
08:06:10|0.00079694
08:06:12|0.00079694
08:06:13|0.00079695
08:06:14|0.00079695
08:06:15|0.00079695
08:06:16|0.00079723
08:06:17|0.00079742
08:06:18|0.00079742
08:06:20|0.00079742
08:06:20|0.00079741
08:06:21|0.00079711
08:06:22|0.00079711
08:06:23|0.00079712
08:06:24|0.00079712
08:06:25|0.00079712
08:06:26|0.00079712
08:06:27|0.00079712
08:06:28|0.00079708
08:06:29|0.00079708
08:06:30|0.00079708
08:06:31|0.00079708
08:06:33|0.00079708
08:06:33|0.00079708
08:06:34|0.00079712
08:06:35|0.00079712
08:06:36|0.00079712
08:06:38|0.00079639
08:06:38|0.00079639
08:06:39|0.00079639
08:06:40|0.00079639
08:06:42|0.00079639
08:06:43|0.00079639
08:06:44|0.00079639
08:06:45|0.00079639
08:06:47|0.00079639
08:06:48|0.00079639
08:06:48|0.00079639
08:06:50|0.00079639
08:06:52|0.0007968
08:06:53|0.0007968
08:06:53|0.0007968
08:06:55|0.0007968
08:06:56|0.0007968
08:06:56|0.0007968
08:06:58|0.0007968
08:06:58|0.0007968
08:07:00|0.0007968
08:07:01|0.0007968
08:07:02|0.0007968
08:07:02|0.00079647
08:07:04|0.00079642
08:07:04|0.00079647
08:07:06|0.00079647
08:07:06|0.00079647
08:07:08|0.00079647
08:07:08|0.00079647
08:07:10|0.00079647
08:07:11|0.00079647
08:07:12|0.00079647
08:07:13|0.00079647
08:07:13|0.00079667
08:07:15|0.00079667
08:07:16|0.00079667
08:07:17|0.00079645
08:07:18|0.00079645
08:07:19|0.00079645
08:07:20|0.00079645
08:07:21|0.00079645
08:07:22|0.00079645
08:07:23|0.00079645
08:07:24|0.00079645
08:07:26|0.00079645
08:07:26|0.00079645
08:07:28|0.00079645
08:07:28|0.00079645
08:07:29|0.00079645
08:07:30|0.00079645
08:07:31|0.00079645
08:07:32|0.00079645
08:07:33|0.00079692
08:07:34|0.00079692
08:07:35|0.00079655
08:07:36|0.00079644
08:07:37|0.00079644
08:07:38|0.00079644
08:07:39|0.00079644
08:07:40|0.00079644
08:07:41|0.00079644
08:07:43|0.00079647
08:07:43|0.00079647
08:07:45|0.00079676
08:07:46|0.00079671
08:07:47|0.00079671
08:07:48|0.00079671
08:07:49|0.00079671
08:07:50|0.00079642
08:07:51|0.00079642
08:07:53|0.00079552
08:07:54|0.00079552
08:07:54|0.00079552
08:07:55|0.00079552
08:07:57|0.00079555
08:07:58|0.00079555
08:07:59|0.00079555
08:08:00|0.00079555
08:08:01|0.00079555
08:08:02|0.00079555
08:08:02|0.00079555
08:08:04|0.00079555
08:08:05|0.00079591
08:08:06|0.00079535
08:08:07|0.00079535
08:08:08|0.00079535
08:08:09|0.00079535
08:08:10|0.0007953
08:08:11|0.00079459
08:08:12|0.00079459
08:08:13|0.0007947
08:08:14|0.0007947
08:08:16|0.0007947
08:08:17|0.00079458
08:08:17|0.00079484
08:08:18|0.00079484
08:08:19|0.00079464
08:08:21|0.00079464
08:08:22|0.00079464
08:08:22|0.00079464
08:08:24|0.00079517
08:08:25|0.00079517
08:08:26|0.00079562
08:08:27|0.00079561
08:08:28|0.00079561
08:08:29|0.00079561
08:08:30|0.00079561
08:08:32|0.00079561
08:08:32|0.00079561
08:08:33|0.0007949
08:08:34|0.0007949
08:08:36|0.0007949
08:08:36|0.0007949
08:08:37|0.0007949
08:08:38|0.0007949
08:08:40|0.0007949
08:08:41|0.0007949
08:08:42|0.0007949
08:08:43|0.00079464
08:08:44|0.00079464
08:08:45|0.00079467
08:08:47|0.00079472
08:08:48|0.00079472
08:08:49|0.00079472
08:08:50|0.00079472
08:08:51|0.0007949
08:08:52|0.00079524
08:08:54|0.00079524
08:08:55|0.00079524
08:08:56|0.00079524
08:08:56|0.00079524
08:08:57|0.00079555
08:08:58|0.00079579
08:09:00|0.00079588
08:09:01|0.00079588
08:09:02|0.00079588
08:09:03|0.00079636
08:09:04|0.00079628
08:09:05|0.00079628
08:09:07|0.00079628
08:09:07|0.00079628
08:09:09|0.00079596
08:09:10|0.00079596
08:09:11|0.00079617
08:09:11|0.00079617
08:09:12|0.00079617
08:09:14|0.00079617
08:09:15|0.00079617
08:09:15|0.00079617
08:09:16|0.00079617
08:09:18|0.00079617
08:09:19|0.00079617
08:09:20|0.00079617
08:09:21|0.00079617
08:09:22|0.00079617
08:09:23|0.00079617
08:09:24|0.00079617
08:09:25|0.00079579
08:09:26|0.00079612
08:09:27|0.00079612
08:09:28|0.00079612
08:09:29|0.00079612
08:09:30|0.00079612
08:09:31|0.00079589
08:09:32|0.00079588
08:09:33|0.00079588
08:09:34|0.00079604
08:09:35|0.00079604
08:09:36|0.00079604
08:09:37|0.00079618
08:09:38|0.00079618
08:09:39|0.00079612
08:09:40|0.00079612
08:09:41|0.00079612
08:09:42|0.00079612
08:09:43|0.00079418
08:09:44|0.00079372
08:09:45|0.00079212
08:09:47|0.00079325
08:09:48|0.00079325
08:09:49|0.00079325
08:09:49|0.0007921
08:09:51|0.00079209
08:09:51|0.00079209
08:09:53|0.0007917
08:09:53|0.00079169
08:09:55|0.0007917
08:09:57|0.00079209
08:09:58|0.00079209
08:09:58|0.0007918
08:10:00|0.00079189
08:10:01|0.00079175
08:10:02|0.00079091
08:10:03|0.00079091
08:10:04|0.00079133
08:10:05|0.00079067
08:10:06|0.00079035
08:10:07|0.00079
08:10:09|0.00079
08:10:09|0.00079014
08:10:10|0.00079079
08:10:11|0.00079092
08:10:12|0.00079029
08:10:14|0.00079041
08:10:15|0.00079042
08:10:16|0.00079041
08:10:17|0.00079041
08:10:17|0.00079
08:10:19|0.00079
08:10:20|0.00079
08:10:21|0.00079
08:10:22|0.00079
08:10:23|0.00079
08:10:23|0.00079008
08:10:25|0.00079008
08:10:26|0.00079008
08:10:27|0.00079008
08:10:28|0.00079008
08:10:29|0.00079008
08:10:30|0.0007909
08:10:31|0.00079125
08:10:32|0.00079144
08:10:33|0.00079163
08:10:34|0.00079163
08:10:35|0.0007909
08:10:36|0.00079086
08:10:37|0.00079115
08:10:38|0.00079099
08:10:40|0.00079099
08:10:40|0.00079095
08:10:41|0.00079093
08:10:42|0.00079093
08:10:43|0.00079083
08:10:45|0.00079083
08:10:45|0.00079083
08:10:46|0.00079083
08:10:47|0.00079083
08:10:49|0.00079083
08:10:49|0.00079083
08:10:51|0.00079147
08:10:52|0.00079147
08:10:53|0.00079147
08:10:54|0.00079147
08:10:55|0.00079147
08:10:56|0.00079147
08:10:57|0.00079147
08:10:58|0.00079147
08:11:00|0.00079147
08:11:01|0.00079195
08:11:02|0.00079163
08:11:03|0.0007913
08:11:04|0.00079101
08:11:05|0.00079091
08:11:07|0.00079016
08:11:07|0.00079016
08:11:08|0.00079016
08:11:09|0.00079016
08:11:10|0.00079016
08:11:12|0.00079016
08:11:12|0.00079016
08:11:13|0.00079016
08:11:14|0.00079118
08:11:15|0.00079118
08:11:16|0.00079118
08:11:17|0.00079118
08:11:18|0.00079124
08:11:19|0.00079124
08:11:21|0.00079124
08:11:21|0.00079124
08:11:23|0.00079135
08:11:23|0.00079135
08:11:25|0.00079069
08:11:25|0.00079069
08:11:26|0.00079069
08:11:27|0.00079139
08:11:29|0.00079139
08:11:30|0.00079139
08:11:31|0.00079139
08:11:31|0.00079119
08:11:33|0.00079179
08:11:33|0.00079179
08:11:35|0.00079179
08:11:35|0.00079179
08:11:36|0.00079152
08:11:38|0.00079152
08:11:39|0.00079143
08:11:39|0.00079175
08:11:41|0.00079175
08:11:41|0.00079192
08:11:43|0.00079167
08:11:43|0.00079167
08:11:44|0.00079167
08:11:46|0.00079167
08:11:47|0.00079231
08:11:47|0.00079231
08:11:50|0.00079231
08:11:50|0.00079231
08:11:51|0.00079271
08:11:52|0.00079271
08:11:53|0.00079271
08:11:54|0.0007922
08:11:55|0.0007922
08:11:57|0.0007922
08:11:58|0.00079179
08:11:59|0.00079179
08:12:01|0.00079179
08:12:03|0.00079155
08:12:03|0.00079155
08:12:04|0.00079155
08:12:05|0.00079155
08:12:07|0.00079151
08:12:08|0.00079167
08:12:09|0.00079155
08:12:10|0.00079155
08:12:11|0.00079155
08:12:12|0.00079086
08:12:12|0.00079086
08:12:13|0.00079086
08:12:14|0.00079086
08:12:16|0.00079072
08:12:17|0.00079072
08:12:18|0.00079018
08:12:19|0.00079018
08:12:20|0.00079001
08:12:21|0.00079004
08:12:22|0.00079039
08:12:23|0.0007904
08:12:24|0.00079005
08:12:25|0.00079005
08:12:26|0.00079005
08:12:27|0.00079023
08:12:28|0.00079023
08:12:29|0.00079023
08:12:30|0.00079043
08:12:31|0.00079043
08:12:32|0.00079043
08:12:33|0.00079079
08:12:34|0.00079079
08:12:36|0.00079087
08:12:36|0.00079087
08:12:37|0.00079068
08:12:38|0.00079068
08:12:39|0.00079068
08:12:40|0.00079068
08:12:42|0.00079087
08:12:42|0.00079088
08:12:43|0.0007908
08:12:45|0.0007908
08:12:45|0.00079077
08:12:46|0.00079068
08:12:47|0.00079068
08:12:48|0.00079068
08:12:49|0.00079068
08:12:51|0.00079068
08:12:52|0.00079068
08:12:54|0.00079068
08:12:55|0.00079068
08:12:55|0.00079068
08:12:57|0.00079068
08:12:58|0.00079068
08:12:59|0.00079068
08:13:00|0.00079068
08:13:01|0.00079069
08:13:02|0.00079068
08:13:02|0.00079068
08:13:04|0.00079052
08:13:06|0.00079044
08:13:06|0.00079044
08:13:08|0.00079044
08:13:08|0.00079044
08:13:10|0.00079044
08:13:10|0.00079021
08:13:12|0.0007902
08:13:13|0.00079016
08:13:14|0.00079016
08:13:15|0.00079016
08:13:16|0.00079016
08:13:16|0.00079016
08:13:17|0.00079016
08:13:19|0.00079016
08:13:20|0.00079047
08:13:21|0.00079012
08:13:22|0.00079012
08:13:23|0.00079005
08:13:24|0.00079005
08:13:25|0.00079005
08:13:26|0.00079022
08:13:27|0.00079022
08:13:28|0.00079022
08:13:29|0.00079022
08:13:30|0.00079092
08:13:32|0.00079131
08:13:32|0.00079092
08:13:34|0.00079078
08:13:35|0.00079078
08:13:36|0.00079078
08:13:37|0.00079078
08:13:38|0.00079078
08:13:39|0.00079078
08:13:40|0.00079078
08:13:41|0.00079078
08:13:42|0.00079078
08:13:43|0.00079078
08:13:44|0.000791
08:13:45|0.000791
08:13:46|0.00079102
08:13:47|0.00079102
08:13:48|0.00079102
08:13:49|0.00079135
08:13:50|0.00079135
08:13:52|0.00079135
08:13:53|0.00079138
08:13:55|0.00079138
08:13:55|0.00079138
08:13:57|0.00079138
08:13:58|0.00079167
08:13:59|0.00079167
08:14:00|0.00079167
08:14:01|0.00079167
08:14:02|0.00079167
08:14:03|0.00079167
08:14:04|0.00079167
08:14:05|0.00079167
08:14:06|0.00079167
08:14:07|0.00079167
08:14:07|0.00079167
08:14:09|0.00079143
08:14:11|0.00079143
08:14:12|0.00079175
08:14:12|0.00079175
08:14:13|0.00079165
08:14:14|0.00079165
08:14:15|0.00079165
08:14:16|0.00079165
08:14:17|0.00079165
08:14:19|0.00079165
08:14:19|0.00079165
08:14:20|0.00079093
08:14:22|0.00079093
08:14:23|0.00079093
08:14:23|0.00079093
08:14:24|0.00079093
08:14:25|0.00079093
08:14:27|0.00079093
08:14:28|0.00079093
08:14:29|0.00079133
08:14:30|0.0007914
08:14:31|0.00079132
08:14:32|0.00079166
08:14:33|0.00079166
08:14:34|0.00079166
08:14:35|0.00079109
08:14:36|0.00079109
08:14:37|0.00079151
08:14:38|0.00079151
08:14:39|0.00079151
08:14:40|0.00079151
08:14:41|0.00079151
08:14:42|0.00079151
08:14:43|0.00079151
08:14:44|0.00079151
08:14:45|0.00079151
08:14:46|0.00079151
08:14:47|0.00079151
08:14:48|0.00079151
08:14:49|0.00079151
08:14:50|0.00079151
08:14:52|0.00079151
08:14:53|0.00079143
08:14:54|0.00079143
08:14:55|0.00079092
08:14:56|0.00079092
08:14:58|0.00079092
08:14:58|0.00079092
08:14:59|0.00079092
08:15:00|0.00079092
08:15:01|0.00079127
08:15:03|0.00079127
08:15:03|0.00079127
08:15:05|0.00079127
08:15:05|0.00079127
08:15:06|0.00079127
08:15:07|0.00079127
08:15:09|0.00079127
08:15:09|0.00079127
08:15:10|0.00079104
08:15:11|0.00079104
08:15:13|0.00079104
08:15:14|0.0007907
08:15:15|0.0007907
08:15:16|0.0007907
08:15:19|0.00079103
08:15:19|0.00079102
08:15:20|0.00079102
08:15:21|0.00079061
08:15:22|0.00079061
08:15:23|0.00079061
08:15:24|0.00079151
08:15:25|0.00079151
08:15:26|0.00079151
08:15:27|0.00079151
08:15:28|0.00079152
08:15:29|0.00079152
08:15:30|0.00079144
08:15:32|0.0007913
08:15:33|0.00079179
08:15:33|0.00079153
08:15:34|0.00079153
08:15:35|0.00079151
08:15:36|0.00079151
08:15:37|0.00079151
08:15:39|0.00079151
08:15:39|0.00079151
08:15:41|0.00079151
08:15:42|0.00079151
08:15:43|0.00079151
08:15:44|0.00079151
08:15:45|0.00079127
08:15:47|0.0007915
08:15:47|0.0007915
08:15:48|0.00079179
08:15:49|0.00079188
08:15:50|0.00079188
08:15:51|0.00079148
08:15:52|0.00079157
08:15:53|0.00079199
08:15:54|0.00079223
08:15:56|0.00079247
08:15:57|0.00079247
08:15:58|0.00079232
08:15:59|0.0007925
08:16:00|0.0007925
08:16:01|0.0007925
08:16:02|0.00079349
08:16:03|0.0007935
08:16:05|0.0007935
08:16:06|0.0007935
08:16:07|0.0007935
08:16:08|0.00079308
08:16:09|0.0007929
08:16:10|0.00079309
08:16:11|0.00079362
08:16:11|0.00079363
08:16:13|0.00079363
08:16:14|0.00079431
08:16:15|0.0007938
08:16:17|0.0007938
08:16:17|0.00079432
08:16:18|0.00079432
08:16:19|0.00079432
08:16:21|0.00079432
08:16:21|0.0007943
08:16:22|0.0007943
08:16:23|0.00079444
08:16:25|0.00079444
08:16:26|0.0007942
08:16:26|0.00079396
08:16:27|0.00079388
08:16:29|0.00079405
08:16:29|0.0007942
08:16:30|0.0007942
08:16:32|0.00079404
08:16:33|0.00079423
08:16:33|0.00079423
08:16:34|0.00079455
08:16:36|0.00079487
08:16:37|0.00079487
08:16:37|0.00079487
08:16:38|0.00079519
08:16:40|0.0007952
08:16:40|0.0007952
08:16:41|0.0007952
08:16:43|0.0007952
08:16:44|0.0007952
08:16:44|0.00079541
08:16:45|0.00079541
08:16:46|0.00079546
08:16:47|0.00079546
08:16:48|0.0007954
08:16:49|0.0007954
08:16:51|0.0007954
08:16:52|0.00079508
08:16:53|0.00079509
08:16:54|0.00079509
08:16:55|0.00079494
08:16:56|0.00079494
08:16:56|0.00079494
08:16:58|0.00079494
08:16:58|0.00079494
08:17:00|0.000795
08:17:02|0.00079539
08:17:03|0.00079519
08:17:03|0.0007954
08:17:04|0.0007954
08:17:06|0.00079579
08:17:06|0.00079583
08:17:08|0.00079583
08:17:09|0.00079583
08:17:09|0.00079607
08:17:10|0.00079607
08:17:12|0.00079564
08:17:12|0.00079564
08:17:14|0.00079607
08:17:16|0.00079607
08:17:16|0.00079607
08:17:18|0.00079607
08:17:18|0.00079607
08:17:20|0.00079607
08:17:20|0.00079607
08:17:22|0.00079706
08:17:23|0.00079706
08:17:24|0.00079706
08:17:24|0.0007973
08:17:25|0.0007966
08:17:27|0.0007966
08:17:27|0.0007966
08:17:29|0.0007966
08:17:30|0.0007966
08:17:30|0.0007966
08:17:31|0.0007966
08:17:33|0.00079676
08:17:34|0.00079676
08:17:35|0.00079676
08:17:36|0.00079678
08:17:37|0.00079678
08:17:38|0.00079677
08:17:39|0.00079679
08:17:40|0.00079679
08:17:41|0.00079691
08:17:42|0.00079691
08:17:43|0.00079696
08:17:44|0.00079696
08:17:45|0.00079696
08:17:47|0.00079696
08:17:47|0.00079696
08:17:48|0.00079696
08:17:49|0.00079719
08:17:50|0.00079725
08:17:51|0.00079725
08:17:52|0.00079725
08:17:53|0.00079725
08:17:54|0.00079684
08:17:55|0.00079684
08:17:57|0.00079684
08:17:58|0.00079739
08:17:59|0.00079739
08:18:00|0.00079739
08:18:01|0.00079739
08:18:02|0.00079739
08:18:03|0.00079739
08:18:04|0.00079739
08:18:05|0.00079714
08:18:06|0.00079714
08:18:07|0.00079714
08:18:09|0.00079684
08:18:09|0.00079684
08:18:10|0.00079684
08:18:11|0.00079684
08:18:12|0.0007966
08:18:13|0.00079614
08:18:14|0.00079614
08:18:16|0.00079614
08:18:16|0.00079614
08:18:17|0.00079582
08:18:19|0.00079662
08:18:19|0.00079621
08:18:21|0.00079621
08:18:21|0.00079714
08:18:22|0.00079716
08:18:24|0.00079716
08:18:25|0.00079716
08:18:25|0.00079716
08:18:26|0.00079716
08:18:28|0.00079716
08:18:29|0.00079636
08:18:30|0.00079644
08:18:30|0.00079679
08:18:32|0.00079679
08:18:33|0.00079679
08:18:33|0.00079679
08:18:35|0.00079679
08:18:35|0.00079711
08:18:37|0.00079711
08:18:38|0.00079711
08:18:39|0.00079711
08:18:40|0.00079711
08:18:40|0.00079711
08:18:42|0.00079711
08:18:43|0.00079711
08:18:44|0.00079727
08:18:45|0.00079727
08:18:46|0.00079727
08:18:47|0.00079727
08:18:48|0.00079727
08:18:49|0.00079727
08:18:50|0.00079727
08:18:51|0.00079727
08:18:52|0.00079727
08:18:53|0.00079727
08:18:54|0.00079727
08:18:55|0.00079727
08:18:57|0.00079727
08:18:59|0.00079727
08:19:00|0.00079727
08:19:01|0.00079708
08:19:02|0.00079708
08:19:03|0.00079708
08:19:05|0.00079708
08:19:06|0.00079684
08:19:07|0.00079684
08:19:08|0.00079622
08:19:09|0.00079622
08:19:11|0.00079622
08:19:12|0.00079622
08:19:13|0.00079622
08:19:13|0.00079627
08:19:15|0.00079627
08:19:16|0.00079627
08:19:16|0.00079627
08:19:17|0.00079627
08:19:18|0.00079627
08:19:19|0.00079627
08:19:20|0.00079627
08:19:21|0.00079627
08:19:22|0.00079675
08:19:24|0.00079612
08:19:24|0.0007961
08:19:26|0.0007961
08:19:27|0.00079556
08:19:27|0.00079571
08:19:29|0.00079569
08:19:30|0.00079569
08:19:30|0.00079569
08:19:32|0.00079595
08:19:33|0.00079595
08:19:34|0.00079595
08:19:35|0.00079595
08:19:36|0.00079595
08:19:37|0.00079595
08:19:37|0.00079595
08:19:38|0.00079581
08:19:40|0.00079581
08:19:41|0.00079615
08:19:41|0.00079615
08:19:43|0.00079615
08:19:44|0.00079615
08:19:45|0.00079615
08:19:46|0.00079615
08:19:47|0.00079627
08:19:47|0.00079627
08:19:48|0.00079644
08:19:50|0.00079644
08:19:50|0.00079644
08:19:52|0.00079644
08:19:53|0.00079644
08:19:54|0.00079644
08:19:55|0.00079644
08:19:55|0.00079681
08:19:57|0.00079682
08:19:58|0.0007966
08:19:59|0.00079632
08:20:00|0.0007963
08:20:01|0.0007963
08:20:03|0.00079595
08:20:04|0.00079595
08:20:04|0.0007954
08:20:06|0.0007954
08:20:07|0.0007954
08:20:08|0.00079539
08:20:09|0.00079539
08:20:10|0.00079485
08:20:11|0.00079503
08:20:12|0.00079567
08:20:13|0.00079567
08:20:14|0.00079567
08:20:15|0.00079519
08:20:16|0.00079535
08:20:18|0.00079535
08:20:19|0.00079471
08:20:20|0.00079471
08:20:20|0.00079519
08:20:22|0.00079519
08:20:23|0.00079559
08:20:24|0.00079579
08:20:25|0.00079599
08:20:26|0.00079599
08:20:27|0.00079599
08:20:28|0.00079599
08:20:29|0.00079597
08:20:30|0.00079597
08:20:31|0.00079597
08:20:32|0.00079597
08:20:33|0.00079597
08:20:34|0.00079597
08:20:35|0.00079597
08:20:36|0.00079597
08:20:37|0.00079597
08:20:38|0.00079597
08:20:39|0.00079597
08:20:40|0.00079597
08:20:41|0.00079632
08:20:42|0.00079661
08:20:43|0.00079661
08:20:44|0.00079661
08:20:45|0.00079661
08:20:46|0.00079661
08:20:47|0.00079661
08:20:49|0.00079682
08:20:49|0.00079684
08:20:50|0.00079711
08:20:51|0.00079714
08:20:52|0.00079714
08:20:53|0.00079714
08:20:54|0.00079714
08:20:55|0.00079714
08:20:57|0.00079714
08:20:58|0.00079727
08:20:59|0.00079727
08:21:00|0.00079727
08:21:02|0.00079685
08:21:02|0.00079685
08:21:03|0.00079589
08:21:05|0.00079582
08:21:06|0.00079582
08:21:07|0.00079585
08:21:07|0.00079585
08:21:09|0.00079584
08:21:10|0.00079584
08:21:11|0.00079534
08:21:11|0.00079567
08:21:12|0.00079567
08:21:14|0.00079567
08:21:14|0.00079575
08:21:16|0.00079607
08:21:17|0.00079612
08:21:18|0.00079631
08:21:19|0.00079645
08:21:20|0.00079645
08:21:21|0.0007967
08:21:22|0.00079628
08:21:23|0.00079628
08:21:25|0.00079628
08:21:25|0.00079645
08:21:26|0.00079645
08:21:27|0.00079645
08:21:28|0.00079645
08:21:29|0.00079645
08:21:31|0.0007965
08:21:31|0.0007965
08:21:33|0.0007965
08:21:34|0.00079604
08:21:34|0.00079604
08:21:35|0.00079604
08:21:37|0.00079604
08:21:37|0.00079604
08:21:39|0.00079604
08:21:39|0.00079604
08:21:41|0.00079604
08:21:42|0.00079604
08:21:42|0.00079604
08:21:43|0.00079604
08:21:44|0.00079604
08:21:45|0.00079604
08:21:47|0.00079663
08:21:47|0.00079663
08:21:48|0.00079666
08:21:49|0.00079666
08:21:50|0.00079666
08:21:51|0.00079666
08:21:52|0.00079645
08:21:53|0.00079645
08:21:54|0.00079645
08:21:56|0.00079758
08:21:57|0.00079758
08:21:58|0.00079758
08:21:59|0.00079758
08:22:00|0.00079758
08:22:02|0.00079751
08:22:03|0.00079758
08:22:04|0.00079758
08:22:05|0.00079767
08:22:06|0.00079779
08:22:07|0.00079779
08:22:08|0.00079799
08:22:10|0.00079851
08:22:11|0.00079902
08:22:12|0.00079902
08:22:12|0.00079902
08:22:13|0.00079902
08:22:14|0.0007992
08:22:15|0.00079894
08:22:17|0.00079821
08:22:17|0.00079821
08:22:19|0.000798
08:22:19|0.00079765
08:22:20|0.00079765
08:22:21|0.00079765
08:22:23|0.00079765
08:22:23|0.00079765
08:22:25|0.00079828
08:22:25|0.00079804
08:22:27|0.00079818
08:22:27|0.00079818
08:22:29|0.00079818
08:22:30|0.00079772
08:22:30|0.00079758
08:22:32|0.00079758
08:22:33|0.00079758
08:22:34|0.00079758
08:22:35|0.00079822
08:22:35|0.00079822
08:22:37|0.00079822
08:22:38|0.00079758
08:22:39|0.00079758
08:22:40|0.00079758
08:22:41|0.00079758
08:22:42|0.00079758
08:22:43|0.00079819
08:22:44|0.00079819
08:22:45|0.00079819
08:22:46|0.00079819
08:22:47|0.00079822
08:22:48|0.00079822
08:22:49|0.00079822
08:22:50|0.00079822
08:22:51|0.00079822
08:22:52|0.00079838
08:22:53|0.00079838
08:22:54|0.00079838
08:22:55|0.00079838
08:22:56|0.00079838
08:22:57|0.00079838
08:22:58|0.00079838
08:22:59|0.00079838
08:23:01|0.00079838
08:23:03|0.00079838
08:23:04|0.00079838
08:23:05|0.00079838
08:23:05|0.00079838
08:23:06|0.00079838
08:23:08|0.00079838
08:23:09|0.00079838
08:23:10|0.00079892
08:23:11|0.00079902
08:23:12|0.00079902
08:23:13|0.00079902
08:23:13|0.0007992
08:23:15|0.0007992
08:23:17|0.0007987
08:23:17|0.0007987
08:23:19|0.0007986
08:23:20|0.00079829
08:23:21|0.00079829
08:23:22|0.00079829
08:23:23|0.00079829
08:23:25|0.00079838
08:23:26|0.00079838
08:23:27|0.00079831
08:23:28|0.00079827
08:23:28|0.00079827
08:23:29|0.00079839
08:23:31|0.00079839
08:23:31|0.00079839
08:23:32|0.00079839
08:23:33|0.00079839
08:23:34|0.00079811
08:23:35|0.00079811
08:23:36|0.00079835
08:23:37|0.00079835
08:23:38|0.00079835
08:23:39|0.00079869
08:23:40|0.00079877
08:23:42|0.00079877
08:23:42|0.00079927
08:23:44|0.00079884
08:23:44|0.00079884
08:23:45|0.00079884
08:23:47|0.00079884
08:23:48|0.00079884
08:23:49|0.00079884
08:23:50|0.00079812
08:23:51|0.00079811
08:23:52|0.00079796
08:23:53|0.00079796
08:23:54|0.00079815
08:23:55|0.00079815
08:23:56|0.00079815
08:23:57|0.00079815
08:23:58|0.00079879
08:23:59|0.00079879
08:24:00|0.00079879
08:24:02|0.00079879
08:24:03|0.0007981
08:24:04|0.0007981
08:24:05|0.0007981
08:24:06|0.0007981
08:24:07|0.0007981
08:24:08|0.0007981
08:24:09|0.0007981
08:24:10|0.00079863
08:24:11|0.00079863
08:24:12|0.00079879
08:24:13|0.00079879
08:24:14|0.00079852
08:24:15|0.00079828
08:24:16|0.00079797
08:24:17|0.00079797
08:24:18|0.00079797
08:24:20|0.00079797
08:24:21|0.00079797
08:24:21|0.00079797
08:24:22|0.00079832
08:24:24|0.00079832
08:24:25|0.00079879
08:24:26|0.00079879
08:24:27|0.00079879
08:24:28|0.00079879
08:24:29|0.00079919
08:24:30|0.00079919
08:24:31|0.00079919
08:24:32|0.00079919
08:24:33|0.00079919
08:24:34|0.00079882
08:24:35|0.00079882
08:24:36|0.00079927
08:24:37|0.00079927
08:24:38|0.00079875
08:24:39|0.00079907
08:24:40|0.00079907
08:24:41|0.00079907
08:24:42|0.00079907
08:24:43|0.00079924
08:24:44|0.00079951
08:24:45|0.0007994
08:24:46|0.0007994
08:24:48|0.00079943
08:24:48|0.00079943
08:24:49|0.00079951
08:24:50|0.00079951
08:24:52|0.00079951
08:24:53|0.00079951
08:24:54|0.00079951
08:24:55|0.00079951
08:24:56|0.00079951
08:24:57|0.00079951
08:24:58|0.00079951
08:24:59|0.00079951
08:25:00|0.00079951
08:25:01|0.00079951
08:25:03|0.00079951
08:25:04|0.00079951
08:25:06|0.00079951
08:25:07|0.00079951
08:25:07|0.00079951
08:25:09|0.00079951
08:25:10|0.00079951
08:25:10|0.0008
08:25:12|0.0008
08:25:13|0.0008
08:25:14|0.0008
08:25:15|0.0008
08:25:16|0.0008
08:25:17|0.0008
08:25:18|0.0008
08:25:19|0.0008
08:25:20|0.0008
08:25:21|0.0008
08:25:22|0.0008
08:25:23|0.0008
08:25:24|0.0008
08:25:26|0.0008
08:25:26|0.0008
08:25:28|0.0008
08:25:28|0.0008
08:25:30|0.0008
08:25:31|0.0008
08:25:33|0.0008
08:25:33|0.00080078
08:25:34|0.00080078
08:25:36|0.00080078
08:25:36|0.00080078
08:25:37|0.00080078
08:25:38|0.00080078
08:25:39|0.00080078
08:25:40|0.00080078
08:25:41|0.00080078
08:25:42|0.00080078
08:25:43|0.00080078
08:25:44|0.00080078
08:25:45|0.00080078
08:25:47|0.00080077
08:25:48|0.00080077
08:25:48|0.00080077
08:25:49|0.00080077
08:25:50|0.00080077
08:25:52|0.00080077
08:25:52|0.00080044
08:25:53|0.00080044
08:25:54|0.00080044
08:25:55|0.00079992
08:25:56|0.0007997
08:25:57|0.0007997
08:25:59|0.0007997
08:26:00|0.0007997
08:26:01|0.0007997
08:26:02|0.00079951
08:26:04|0.00079951
08:26:05|0.00079951
08:26:06|0.0007995
08:26:07|0.0007995
08:26:08|0.0007995
08:26:09|0.0007995
08:26:10|0.0007995
08:26:11|0.0007995
08:26:12|0.0007995
08:26:13|0.00080007
08:26:14|0.00080007
08:26:15|0.00080007
08:26:16|0.00079943
08:26:18|0.00079943
08:26:19|0.00079943
08:26:19|0.00079943
08:26:21|0.00079943
08:26:21|0.00079943
08:26:23|0.00079943
08:26:23|0.00079943
08:26:24|0.00079943
08:26:25|0.00079943
08:26:27|0.00079943
08:26:27|0.00079943
08:26:28|0.00079892
08:26:29|0.00079892
08:26:31|0.0007989
08:26:31|0.0007989
08:26:33|0.0007989
08:26:33|0.0007989
08:26:35|0.0007989
08:26:35|0.0007989
08:26:37|0.0007989
08:26:37|0.0007989
08:26:38|0.0007989
08:26:40|0.0007989
08:26:40|0.00079892
08:26:42|0.00079892
08:26:42|0.00079913
08:26:43|0.00079913
08:26:45|0.00079913
08:26:46|0.00079913
08:26:47|0.00079913
08:26:48|0.00079913
08:26:49|0.00079905
08:26:49|0.00079905
08:26:50|0.00079905
08:26:52|0.00079905
08:26:53|0.00079905
08:26:54|0.0007985
08:26:55|0.00079878
08:26:56|0.00079878
08:26:57|0.00079878
08:26:58|0.00079878
08:26:59|0.00079878
08:27:00|0.00079878
08:27:01|0.00079878
08:27:02|0.00079878
08:27:03|0.00079878
08:27:05|0.00079844
08:27:07|0.00079844
08:27:09|0.00079844
08:27:10|0.00079837
08:27:10|0.000798
08:27:11|0.000798
08:27:13|0.00079791
08:27:14|0.00079731
08:27:15|0.00079731
08:27:16|0.00079734
08:27:16|0.00079734
08:27:18|0.00079734
08:27:20|0.00079734
08:27:20|0.00079772
08:27:22|0.00079772
08:27:23|0.00079772
08:27:24|0.00079772
08:27:24|0.00079748
08:27:25|0.00079748
08:27:26|0.00079748
08:27:28|0.00079748
08:27:28|0.00079748
08:27:29|0.00079748
08:27:31|0.00079739
08:27:32|0.00079739
08:27:32|0.00079739
08:27:33|0.00079739
08:27:34|0.00079708
08:27:35|0.00079708
08:27:36|0.00079693
08:27:37|0.0007965
08:27:38|0.0007965
08:27:40|0.00079719
08:27:40|0.00079719
08:27:42|0.00079719
08:27:42|0.00079719
08:27:43|0.00079719
08:27:45|0.00079719
08:27:45|0.00079719
08:27:47|0.00079719
08:27:48|0.00079719
08:27:48|0.00079719
08:27:50|0.00079719
08:27:50|0.00079719
08:27:52|0.00079719
08:27:53|0.00079719
08:27:54|0.00079719
08:27:55|0.00079719
08:27:55|0.00079719
08:27:57|0.0007966
08:27:58|0.00079671
08:28:00|0.00079703
08:28:00|0.00079658
08:28:02|0.00079658
08:28:02|0.00079711
08:28:03|0.00079711
08:28:05|0.0007971
08:28:05|0.0007971
08:28:06|0.0007971
08:28:08|0.0007971
08:28:09|0.00079669
08:28:09|0.00079669
08:28:11|0.00079669
08:28:12|0.00079669
08:28:14|0.00079669
08:28:14|0.00079669
08:28:15|0.00079671
08:28:17|0.00079671
08:28:17|0.00079671
08:28:19|0.00079671
08:28:20|0.00079671
08:28:21|0.00079758
08:28:22|0.00079758
08:28:23|0.00079758
08:28:24|0.00079708
08:28:25|0.00079701
08:28:26|0.00079701
08:28:28|0.00079701
08:28:28|0.00079701
08:28:29|0.00079701
08:28:30|0.00079701
08:28:32|0.00079701
08:28:33|0.00079701
08:28:33|0.00079704
08:28:35|0.00079704
08:28:37|0.00079704
08:28:37|0.00079704
08:28:38|0.0007969
08:28:40|0.00079685
08:28:41|0.00079695
08:28:42|0.00079695
08:28:43|0.00079695
08:28:44|0.00079695
08:28:44|0.00079695
08:28:45|0.00079695
08:28:46|0.00079695
08:28:47|0.00079695
08:28:48|0.00079695
08:28:49|0.00079695
08:28:50|0.00079695
08:28:51|0.00079695
08:28:52|0.00079695
08:28:54|0.00079695
08:28:55|0.00079695
08:28:56|0.00079695
08:28:56|0.00079756
08:28:58|0.00079756
08:28:59|0.00079756
08:29:00|0.00079756
08:29:01|0.00079756
08:29:02|0.00079756
08:29:02|0.00079756
08:29:03|0.00079708
08:29:04|0.00079708
08:29:06|0.00079708
08:29:08|0.00079708
08:29:08|0.00079684
08:29:10|0.00079684
08:29:10|0.00079684
08:29:12|0.00079684
08:29:12|0.00079684
08:29:13|0.00079718
08:29:14|0.00079718
08:29:15|0.00079766
08:29:16|0.00079766
08:29:17|0.00079775
08:29:18|0.00079782
08:29:19|0.00079766
08:29:20|0.000798
08:29:22|0.000798
08:29:23|0.00079799
08:29:23|0.00079799
08:29:25|0.00079799
08:29:25|0.00079794
08:29:26|0.00079794
08:29:27|0.000798
08:29:29|0.000798
08:29:29|0.000798
08:29:30|0.000798
08:29:31|0.000798
08:29:33|0.00079854
08:29:33|0.00079854
08:29:35|0.00079856
08:29:36|0.00079856
08:29:36|0.0007982
08:29:38|0.00079826
08:29:39|0.00079823
08:29:39|0.0007982
08:29:41|0.00079804
08:29:42|0.00079854
08:29:43|0.00079856
08:29:43|0.00079856
08:29:44|0.00079868
08:29:45|0.00079868
08:29:46|0.00079868
08:29:47|0.00079868
08:29:49|0.00079868
08:29:49|0.00079868
08:29:50|0.00079861
08:29:52|0.00079861
08:29:52|0.00079861
08:29:53|0.00079846
08:29:55|0.00079846
08:29:55|0.00079846
08:29:56|0.0007984
08:29:57|0.0007984
08:29:58|0.0007984
08:29:59|0.00079837
08:30:01|0.00079837
08:30:02|0.00079837
08:30:02|0.0007981
08:30:04|0.00079804
08:30:05|0.00079796
08:30:06|0.00079863
08:30:07|0.00079863
08:30:09|0.00079863
08:30:10|0.00079863
08:30:11|0.00079812
08:30:12|0.00079812
08:30:13|0.00079812
08:30:15|0.00079855
08:30:16|0.00079863
08:30:16|0.00079863
08:30:17|0.00079863
08:30:19|0.00079863
08:30:20|0.00079863
08:30:20|0.00079863
08:30:22|0.00079831
08:30:22|0.00079831
08:30:23|0.00079831
08:30:24|0.0007983
08:30:26|0.0007983
08:30:27|0.0007983
08:30:28|0.0007983
08:30:29|0.0007983
08:30:29|0.00079801
08:30:30|0.000798
08:30:32|0.000798
08:30:33|0.000798
08:30:33|0.000798
08:30:35|0.000798
08:30:36|0.00079815
08:30:37|0.00079804
08:30:38|0.00079804
08:30:39|0.00079847
08:30:39|0.00079804
08:30:41|0.00079804
08:30:41|0.00079847
08:30:43|0.00079847
08:30:44|0.00079847
08:30:44|0.00079868
08:30:46|0.00079911
08:30:47|0.00079916
08:30:47|0.00079916
08:30:49|0.00079916
08:30:49|0.00079916
08:30:51|0.00079916
08:30:52|0.00079916
08:30:53|0.00079938
08:30:54|0.00079938
08:30:55|0.00079938
08:30:56|0.00079938
08:30:57|0.00079938
08:30:58|0.00079938
08:31:00|0.00079938
08:31:00|0.00079938
08:31:01|0.00079938
08:31:02|0.00079938
08:31:03|0.00079964
08:31:05|0.00079964
08:31:06|0.00079958
08:31:06|0.00080037
08:31:07|0.00080036
08:31:08|0.00080031
08:31:09|0.00080038
08:31:11|0.00080071
08:31:13|0.00080078
08:31:13|0.00080095
08:31:15|0.00080095
08:31:17|0.00080095
08:31:18|0.00080062
08:31:19|0.00080062
08:31:20|0.00079988
08:31:21|0.00079988
08:31:22|0.00079981
08:31:23|0.00079981
08:31:24|0.00079963
08:31:24|0.00079949
08:31:26|0.00079949
08:31:27|0.00079924
08:31:28|0.00079916
08:31:28|0.00079916
08:31:30|0.00079916
08:31:30|0.00079916
08:31:32|0.00079916
08:31:32|0.00079916
08:31:34|0.00079916
08:31:34|0.00079918
08:31:36|0.00079918
08:31:37|0.00079918
08:31:37|0.00079918
08:31:38|0.00079918
08:31:40|0.0007998
08:31:41|0.0007998
08:31:42|0.00079984
08:31:43|0.00079984
08:31:44|0.00079984
08:31:46|0.00079938
08:31:47|0.00079938
08:31:47|0.00079938
08:31:48|0.00079938
08:31:49|0.00079989
08:31:50|0.00079989
08:31:51|0.00079989
08:31:52|0.00079989
08:31:53|0.00079989
08:31:54|0.00079989
08:31:55|0.00079989
08:31:56|0.00079985
08:31:57|0.00080002
08:31:58|0.00080002
08:31:59|0.00080002
08:32:00|0.00080002
08:32:01|0.00080002
08:32:03|0.00080002
08:32:03|0.00080002
08:32:05|0.00080002
08:32:06|0.00080002
08:32:06|0.00080002
08:32:07|0.00080059
08:32:09|0.00080059
08:32:11|0.00080059
08:32:12|0.00080068
08:32:14|0.00080068
08:32:15|0.00080068
08:32:17|0.00080068
08:32:17|0.00080094
08:32:18|0.00080094
08:32:19|0.00080094
08:32:21|0.00080094
08:32:21|0.00080094
08:32:22|0.00080094
08:32:23|0.00080094
08:32:25|0.00080094
08:32:25|0.00080094
08:32:26|0.00080094
08:32:27|0.00080094
08:32:29|0.00080094
08:32:29|0.00080094
08:32:31|0.00080069
08:32:31|0.00080069
08:32:32|0.00080051
08:32:34|0.00080051
08:32:34|0.00080051
08:32:35|0.00080051
08:32:36|0.00080095
08:32:37|0.00080095
08:32:39|0.00080095
08:32:39|0.00080095
08:32:40|0.00080095
08:32:41|0.00080084
08:32:42|0.00080068
08:32:43|0.00080068
08:32:44|0.00080068
08:32:46|0.00080068
08:32:46|0.00080068
08:32:48|0.00080068
08:32:48|0.00080068
08:32:50|0.00080068
08:32:51|0.00080068
08:32:51|0.00080093
08:32:52|0.00080093
08:32:54|0.00080093
08:32:54|0.0008007
08:32:56|0.00080086
08:32:57|0.00080068
08:32:58|0.00080068
08:32:58|0.00080068
08:33:00|0.00080068
08:33:01|0.00080068
08:33:01|0.00080068
08:33:02|0.00080068
08:33:03|0.00080068
08:33:04|0.00080062
08:33:06|0.00080062
08:33:06|0.00080062
08:33:07|0.00080057
08:33:09|0.00080057
08:33:11|0.0008005
08:33:12|0.0008
08:33:12|0.0008
08:33:13|0.0008
08:33:15|0.0008
08:33:16|0.00079956
08:33:17|0.00079941
08:33:18|0.00079941
08:33:19|0.00079941
08:33:20|0.00079941
08:33:20|0.00079967
08:33:22|0.00079967
08:33:23|0.00080015
08:33:24|0.00080015
08:33:25|0.00080018
08:33:26|0.00080018
08:33:27|0.00080018
08:33:28|0.0007993
08:33:29|0.0007993
08:33:30|0.00079916
08:33:31|0.00079916
08:33:32|0.00079916
08:33:33|0.00079916
08:33:34|0.00079844
08:33:35|0.0007986
08:33:36|0.0007986
08:33:37|0.00079844
08:33:39|0.00079844
08:33:39|0.00079844
08:33:40|0.00079844
08:33:41|0.0007982
08:33:42|0.00079804
08:33:43|0.00079804
08:33:45|0.00079804
08:33:45|0.00079804
08:33:46|0.00079804
08:33:48|0.00079804
08:33:49|0.00079804
08:33:49|0.00079804
08:33:51|0.00079804
08:33:51|0.00079794
08:33:52|0.00079794
08:33:53|0.00079794
08:33:54|0.00079794
08:33:55|0.00079794
08:33:56|0.00079794
08:33:57|0.00079794
08:33:58|0.00079794
08:34:00|0.00079803
08:34:00|0.00079803
08:34:02|0.00079803
08:34:02|0.00079803
08:34:04|0.00079799
08:34:05|0.00079799
08:34:06|0.00079799
08:34:06|0.00079799
08:34:08|0.00079799
08:34:09|0.00079799
08:34:10|0.00079799
08:34:11|0.00079794
08:34:12|0.00079794
08:34:13|0.00079716
08:34:14|0.00079716
08:34:15|0.0007975
08:34:17|0.00079776
08:34:17|0.00079776
08:34:18|0.00079776
08:34:19|0.00079776
08:34:20|0.00079776
08:34:22|0.00079776
08:34:23|0.00079685
08:34:23|0.00079671
08:34:25|0.00079658
08:34:25|0.00079658
08:34:27|0.00079723
08:34:28|0.00079723
08:34:29|0.00079723
08:34:30|0.00079684
08:34:30|0.00079652
08:34:32|0.00079695
08:34:33|0.00079695
08:34:33|0.00079695
08:34:35|0.00079695
08:34:35|0.00079678
08:34:37|0.00079678
08:34:38|0.00079678
08:34:39|0.00079678
08:34:40|0.00079678
08:34:41|0.00079678
08:34:42|0.00079678
08:34:43|0.00079678
08:34:44|0.00079678
08:34:45|0.00079678
08:34:46|0.00079734
08:34:47|0.00079734
08:34:48|0.00079734
08:34:49|0.00079734
08:34:50|0.00079734
08:34:51|0.00079734
08:34:52|0.00079739
08:34:53|0.00079739
08:34:54|0.00079739
08:34:55|0.00079739
08:34:56|0.00079739
08:34:57|0.00079739
08:34:59|0.00079739
08:35:00|0.00079739
08:35:00|0.00079739
08:35:02|0.00079667
08:35:03|0.00079711
08:35:03|0.00079727
08:35:05|0.00079716
08:35:06|0.00079716
08:35:07|0.00079716
08:35:07|0.00079695
08:35:08|0.00079695
08:35:09|0.00079695
08:35:11|0.00079695
08:35:13|0.0007966
08:35:14|0.0007966
08:35:15|0.0007966
08:35:16|0.00079722
08:35:16|0.00079722
08:35:18|0.00079722
08:35:19|0.00079684
08:35:20|0.00079684
08:35:21|0.00079684
08:35:22|0.00079684
08:35:23|0.00079684
08:35:24|0.00079679
08:35:25|0.00079679
08:35:26|0.00079679
08:35:27|0.00079679
08:35:29|0.00079679
08:35:29|0.00079679
08:35:30|0.00079679
08:35:31|0.00079679
08:35:33|0.00079679
08:35:33|0.00079679
08:35:35|0.00079679
08:35:35|0.00079679
08:35:37|0.00079679
08:35:37|0.00079679
08:35:38|0.00079679
08:35:39|0.00079679
08:35:40|0.00079679
08:35:41|0.00079678
08:35:42|0.00079678
08:35:43|0.00079678
08:35:45|0.00079678
08:35:45|0.0007966
08:35:46|0.0007966
08:35:47|0.0007966
08:35:48|0.0007966
08:35:49|0.0007966
08:35:50|0.0007966
08:35:52|0.0007966
08:35:52|0.0007965
08:35:53|0.0007965
08:35:54|0.0007965
08:35:56|0.0007965
08:35:56|0.0007965
08:35:58|0.0007965
08:35:58|0.0007965
08:35:59|0.0007965
08:36:01|0.0007965
08:36:02|0.0007965
08:36:03|0.0007965
08:36:04|0.00079585
08:36:04|0.0007958
08:36:06|0.0007958
08:36:07|0.0007958
08:36:08|0.0007958
08:36:08|0.00079556
08:36:10|0.00079556
08:36:11|0.00079548
08:36:12|0.00079607
08:36:14|0.00079607
08:36:15|0.00079517
08:36:16|0.00079517
08:36:17|0.00079517
08:36:18|0.00079551
08:36:20|0.00079557
08:36:20|0.00079557
08:36:21|0.00079557
08:36:23|0.00079558
08:36:24|0.00079556
08:36:24|0.00079556
08:36:26|0.00079583
08:36:27|0.00079583
08:36:28|0.00079583
08:36:29|0.00079619
08:36:30|0.00079619
08:36:31|0.00079619
08:36:32|0.00079619
08:36:34|0.00079585
08:36:35|0.00079582
08:36:36|0.00079548
08:36:37|0.00079525
08:36:38|0.0007954
08:36:39|0.0007954
08:36:40|0.0007954
08:36:41|0.00079562
08:36:42|0.00079562
08:36:43|0.00079581
08:36:44|0.0007962
08:36:45|0.0007962
08:36:46|0.0007962
08:36:47|0.00079576
08:36:48|0.0007953
08:36:50|0.0007953
08:36:50|0.0007953
08:36:51|0.00079508
08:36:52|0.00079508
08:36:53|0.00079508
08:36:54|0.00079508
08:36:55|0.000795
08:36:56|0.000795
08:36:57|0.000795
08:36:58|0.000795
08:37:00|0.00079509
08:37:01|0.00079509
08:37:01|0.00079508
08:37:02|0.000795
08:37:03|0.000795
08:37:04|0.00079463
08:37:05|0.00079427
08:37:06|0.00079447
08:37:07|0.00079447
08:37:08|0.00079478
08:37:10|0.00079478
08:37:10|0.00079478
08:37:12|0.00079498
08:37:12|0.00079519
08:37:13|0.00079519
08:37:14|0.00079519
08:37:17|0.00079574
08:37:18|0.00079574
08:37:19|0.00079579
08:37:20|0.00079579
08:37:20|0.00079645
08:37:22|0.00079645
08:37:23|0.00079645
08:37:23|0.0007971
08:37:25|0.00079699
08:37:25|0.00079699
08:37:27|0.00079695
08:37:28|0.00079695
08:37:29|0.00079695
08:37:30|0.00079695
08:37:31|0.00079695
08:37:31|0.00079695
08:37:32|0.00079735
08:37:34|0.00079735
08:37:35|0.00079735
08:37:35|0.00079735
08:37:37|0.00079735
08:37:38|0.00079735
08:37:39|0.00079735
08:37:40|0.00079759
08:37:42|0.00079767
08:37:43|0.00079767
08:37:43|0.00079767
08:37:44|0.00079767
08:37:45|0.00079767
08:37:47|0.00079767
08:37:47|0.00079767
08:37:48|0.00079767
08:37:50|0.00079767
08:37:51|0.00079767
08:37:51|0.00079767
08:37:52|0.00079767
08:37:54|0.00079773
08:37:55|0.00079773
08:37:55|0.00079773
08:37:57|0.00079768
08:37:57|0.00079768
08:37:58|0.00079768
08:38:00|0.00079768
08:38:00|0.00079768
08:38:02|0.00079799
08:38:03|0.00079804
08:38:04|0.00079804
08:38:04|0.00079804
08:38:06|0.00079804
08:38:07|0.00079804
08:38:08|0.00079804
08:38:09|0.0007983
08:38:10|0.0007983
08:38:11|0.0007983
08:38:12|0.0007983
08:38:13|0.0007983
08:38:14|0.00079797
08:38:15|0.00079791
08:38:16|0.00079823
08:38:17|0.0007983
08:38:18|0.0007983
08:38:19|0.00079767
08:38:20|0.00079767
08:38:21|0.00079767
08:38:22|0.00079767
08:38:24|0.00079767
08:38:24|0.00079767
08:38:25|0.00079767
08:38:27|0.00079767
08:38:28|0.00079767
08:38:29|0.00079779
08:38:30|0.00079779
08:38:31|0.00079779
08:38:32|0.00079779
08:38:33|0.00079779
08:38:34|0.00079779
08:38:35|0.00079779
08:38:37|0.00079779
08:38:37|0.00079779
08:38:38|0.00079695
08:38:40|0.00079639
08:38:40|0.00079639
08:38:42|0.00079639
08:38:42|0.00079639
08:38:44|0.00079637
08:38:44|0.00079652
08:38:46|0.00079652
08:38:47|0.00079652
08:38:47|0.00079663
08:38:48|0.00079663
08:38:50|0.00079663
08:38:50|0.00079663
08:38:51|0.00079663
08:38:52|0.00079663
08:38:54|0.00079663
08:38:55|0.00079663
08:38:56|0.00079663
08:38:56|0.00079663
08:38:58|0.00079663
08:38:58|0.00079663
08:38:59|0.00079663
08:39:00|0.00079663
08:39:01|0.00079663
08:39:03|0.00079663
08:39:03|0.00079767
08:39:04|0.00079748
08:39:05|0.00079748
08:39:07|0.00079748
08:39:08|0.0007975
08:39:08|0.00079765
08:39:09|0.00079765
08:39:10|0.00079813
08:39:11|0.00079813
08:39:12|0.00079813
08:39:14|0.00079813
08:39:14|0.00079813
08:39:16|0.00079813
08:39:17|0.00079813
08:39:19|0.00079813
08:39:20|0.00079813
08:39:21|0.00079813
08:39:22|0.00079793
08:39:23|0.00079793
08:39:25|0.00079793
08:39:25|0.00079793
08:39:27|0.00079831
08:39:27|0.00079831
08:39:28|0.00079831
08:39:29|0.00079831
08:39:31|0.00079831
08:39:32|0.00079831
08:39:32|0.00079831
08:39:33|0.00079822
08:39:34|0.00079821
08:39:35|0.00079821
08:39:36|0.00079821
08:39:37|0.00079821
08:39:39|0.00079821
08:39:40|0.00079821
08:39:41|0.00079837
08:39:42|0.00079837
08:39:42|0.00079837
08:39:44|0.00079837
08:39:44|0.00079837
08:39:46|0.00079837
08:39:47|0.00079837
08:39:48|0.00079837
08:39:49|0.00079837
08:39:50|0.00079837
08:39:50|0.00079837
08:39:52|0.00079846
08:39:52|0.00079846
08:39:54|0.00079879
08:39:55|0.00079879
08:39:56|0.00079879
08:39:57|0.00079879
08:39:57|0.00079879
08:39:59|0.00079879
08:40:00|0.00079886
08:40:00|0.00079886
08:40:02|0.00079886
08:40:02|0.00079886
08:40:04|0.00079886
08:40:05|0.00079886
08:40:06|0.00079886
08:40:07|0.00079843
08:40:07|0.00079843
08:40:09|0.00079843
08:40:10|0.00079843
08:40:11|0.00079843
08:40:13|0.00079846
08:40:13|0.00079846
08:40:15|0.00079846
08:40:16|0.00079846
08:40:18|0.00079846
08:40:19|0.00079846
08:40:20|0.00079846
08:40:22|0.00079938
08:40:23|0.00079938
08:40:24|0.00079938
08:40:25|0.00079938
08:40:25|0.00079935
08:40:26|0.00079935
08:40:27|0.00079935
08:40:28|0.00079935
08:40:29|0.00079935
08:40:30|0.00079935
08:40:32|0.00079935
08:40:33|0.00079935
08:40:35|0.00079935
08:40:35|0.00079911
08:40:36|0.00079894
08:40:37|0.00079894
08:40:39|0.00079894
08:40:39|0.00079878
08:40:41|0.00079878
08:40:42|0.0007986
08:40:43|0.00079846
08:40:43|0.0007981
08:40:44|0.0007981
08:40:46|0.0007981
08:40:46|0.0007981
08:40:48|0.0007981
08:40:49|0.0007981
08:40:50|0.00079833
08:40:51|0.00079833
08:40:52|0.00079833
08:40:53|0.00079833
08:40:54|0.00079833
08:40:55|0.00079833
08:40:56|0.00079833
08:40:57|0.00079833
08:40:58|0.00079833
08:40:59|0.00079833
08:41:00|0.00079814
08:41:01|0.00079814
08:41:02|0.00079814
08:41:04|0.00079836
08:41:04|0.0007986
08:41:05|0.00079828
08:41:06|0.00079788
08:41:07|0.00079814
08:41:08|0.00079814
08:41:10|0.00079814
08:41:11|0.00079855
08:41:11|0.00079873
08:41:13|0.00079873
08:41:13|0.00079873
08:41:15|0.00079873
08:41:17|0.00079873
08:41:18|0.00079956
08:41:19|0.00079956
08:41:20|0.0007994
08:41:21|0.0007994
08:41:22|0.0007994
08:41:23|0.0007994
08:41:24|0.00079884
08:41:25|0.00079884
08:41:27|0.00079884
08:41:28|0.00079849
08:41:28|0.00079849
08:41:29|0.00079849
08:41:30|0.00079849
08:41:31|0.00079849
08:41:33|0.00079849
08:41:33|0.00079926
08:41:35|0.00079926
08:41:36|0.00079949
08:41:36|0.00079949
08:41:37|0.00079949
08:41:38|0.00079949
08:41:40|0.00079949
08:41:41|0.00079949
08:41:42|0.00079949
08:41:43|0.00079949
08:41:43|0.0007995
08:41:45|0.0007995
08:41:46|0.0007995
08:41:47|0.0007995
08:41:48|0.000799
08:41:49|0.000799
08:41:49|0.000799
08:41:51|0.000799
08:41:52|0.000799
08:41:52|0.000799
08:41:54|0.000799
08:41:55|0.000799
08:41:57|0.00079942
08:41:58|0.00079942
08:41:59|0.00079911
08:42:00|0.00079884
08:42:01|0.00079884
08:42:02|0.00079884
08:42:03|0.00079884
08:42:04|0.00079884
08:42:06|0.00079884
08:42:06|0.00079884
08:42:07|0.00079884
08:42:08|0.00079884
08:42:09|0.00079884
08:42:10|0.00079884
08:42:11|0.00079884
08:42:13|0.00079884
08:42:13|0.00079884
08:42:15|0.00079812
08:42:15|0.00079812
08:42:16|0.00079812
08:42:17|0.00079828
08:42:19|0.00079828
08:42:20|0.00079828
08:42:21|0.00079828
08:42:22|0.00079828
08:42:24|0.00079828
08:42:24|0.00079855
08:42:26|0.00079855
08:42:27|0.00079855
08:42:27|0.00079855
08:42:29|0.00079855
08:42:30|0.00079855
08:42:31|0.00079855
08:42:33|0.00079855
08:42:33|0.00079855
08:42:35|0.00079857
08:42:35|0.00079857
08:42:36|0.00079857
08:42:37|0.0007987
08:42:38|0.00079871
08:42:39|0.00079871
08:42:41|0.00079871
08:42:41|0.00079871
08:42:42|0.00079871
08:42:44|0.00079871
08:42:45|0.00079871
08:42:45|0.00079871
08:42:46|0.00079871
08:42:47|0.00079871
08:42:49|0.00079871
08:42:50|0.00079871
08:42:51|0.00079871
08:42:52|0.00079871
08:42:53|0.00079871
08:42:54|0.00079871
08:42:56|0.00079871
08:42:57|0.00079871
08:42:58|0.00079911
08:42:58|0.00079916
08:43:00|0.00079916
08:43:00|0.00079916
08:43:02|0.00079916
08:43:02|0.00079916
08:43:04|0.00079939
08:43:04|0.00079959
08:43:06|0.00079959
08:43:07|0.00079959
08:43:07|0.00079959
08:43:09|0.00079959
08:43:09|0.00079959
08:43:10|0.00079959
08:43:11|0.00079933
08:43:13|0.00079933
08:43:13|0.00079933
08:43:14|0.00079933
08:43:15|0.00079933
08:43:17|0.00079933
08:43:17|0.00079933
08:43:19|0.00079933
08:43:20|0.00079933
08:43:22|0.00079933
08:43:22|0.00079933
08:43:23|0.00079933
08:43:25|0.00079933
08:43:26|0.00079933
08:43:27|0.00079876
08:43:27|0.00079876
08:43:29|0.00079876
08:43:30|0.00079871
08:43:31|0.00079872
08:43:32|0.00079872
08:43:33|0.00079872
08:43:34|0.00079872
08:43:35|0.00079871
08:43:36|0.00079871
08:43:37|0.00079871
08:43:38|0.00079871
08:43:39|0.00079871
08:43:40|0.00079871
08:43:41|0.00079871
08:43:43|0.00079871
08:43:43|0.00079871
08:43:44|0.00079872
08:43:45|0.00079872
08:43:46|0.00079872
08:43:48|0.00079871
08:43:49|0.00079871
08:43:49|0.00079871
08:43:50|0.00079871
08:43:51|0.00079871
08:43:52|0.00079871
08:43:53|0.00079899
08:43:55|0.00079899
08:43:55|0.00079836
08:43:56|0.00079836
08:43:58|0.00079836
08:43:58|0.00079835
08:44:00|0.00079835
08:44:00|0.00079835
08:44:02|0.00079835
08:44:02|0.00079835
08:44:03|0.00079835
08:44:05|0.00079835
08:44:05|0.00079835
08:44:06|0.00079835
08:44:07|0.00079835
08:44:09|0.00079835
08:44:09|0.00079835
08:44:11|0.00079835
08:44:11|0.00079835
08:44:13|0.00079851
08:44:13|0.00079851
08:44:15|0.00079851
08:44:16|0.00079851
08:44:17|0.00079835
08:44:18|0.00079835
08:44:19|0.00079835
08:44:20|0.00079812
08:44:24|0.00079812
08:44:27|0.00079779
08:44:27|0.00079779
08:44:29|0.00079779
08:44:30|0.00079779
08:44:31|0.00079779
08:44:31|0.0007973
08:44:32|0.0007973
08:44:33|0.0007973
08:44:34|0.00079694
08:44:36|0.00079751
08:44:36|0.00079751
08:44:37|0.00079751
08:44:38|0.00079743
08:44:40|0.00079743
08:44:40|0.00079743
08:44:41|0.00079743
08:44:42|0.00079743
08:44:43|0.00079743
08:44:45|0.00079743
08:44:45|0.00079743
08:44:47|0.00079743
08:44:47|0.00079743
08:44:48|0.00079743
08:44:49|0.00079743
08:44:51|0.00079724
08:44:52|0.00079724
08:44:53|0.00079724
08:44:53|0.00079724
08:44:55|0.00079716
08:44:56|0.00079716
08:44:57|0.00079716
08:44:57|0.00079721
08:44:58|0.00079721
08:44:59|0.00079745
08:45:00|0.00079745
08:45:02|0.00079751
08:45:02|0.00079751
08:45:03|0.00079779
08:45:05|0.00079779
08:45:06|0.00079779
08:45:07|0.00079779
08:45:07|0.00079779
08:45:09|0.00079779
08:45:10|0.00079732
08:45:11|0.00079732
08:45:12|0.00079732
08:45:13|0.00079736
08:45:13|0.00079736
08:45:15|0.00079736
08:45:16|0.00079736
08:45:17|0.00079736
08:45:17|0.00079736
08:45:18|0.00079736
08:45:20|0.00079736
08:45:21|0.0007971
08:45:22|0.0007971
08:45:24|0.0007971
08:45:24|0.00079657
08:45:25|0.00079657
08:45:27|0.00079657
08:45:27|0.00079657
08:45:28|0.00079657
08:45:29|0.00079668
08:45:30|0.00079668
08:45:32|0.00079668
08:45:33|0.00079668
08:45:33|0.00079668
08:45:34|0.00079668
08:45:36|0.00079668
08:45:36|0.00079653
08:45:37|0.00079653
08:45:39|0.00079639
08:45:40|0.00079639
08:45:41|0.00079639
08:45:41|0.00079639
08:45:42|0.00079639
08:45:44|0.00079613
08:45:45|0.00079619
08:45:46|0.00079647
08:45:46|0.00079647
08:45:47|0.00079647
08:45:48|0.00079647
08:45:50|0.00079677
08:45:51|0.00079677
08:45:52|0.00079677
08:45:53|0.00079677
08:45:54|0.00079612
08:45:55|0.00079612
08:45:56|0.00079612
08:45:57|0.00079612
08:45:58|0.00079612
08:45:59|0.00079617
08:46:00|0.00079617
08:46:01|0.00079617
08:46:02|0.00079617
08:46:03|0.00079617
08:46:04|0.00079617
08:46:05|0.00079617
08:46:06|0.00079617
08:46:07|0.00079617
08:46:08|0.00079617
08:46:09|0.00079617
08:46:10|0.00079617
08:46:11|0.00079617
08:46:12|0.00079605
08:46:14|0.00079605
08:46:14|0.00079639
08:46:15|0.00079625
08:46:16|0.00079625
08:46:17|0.00079625
08:46:18|0.00079625
08:46:20|0.00079574
08:46:20|0.0007958
08:46:21|0.0007958
08:46:23|0.0007958
08:46:25|0.00079655
08:46:26|0.00079711
08:46:26|0.00079711
08:46:28|0.00079711
08:46:29|0.00079711
08:46:29|0.00079652
08:46:31|0.00079679
08:46:32|0.0007965
08:46:33|0.0007965
08:46:34|0.0007962
08:46:35|0.00079613
08:46:36|0.0007958
08:46:37|0.0007958
08:46:38|0.00079572
08:46:39|0.00079572
08:46:40|0.00079572
08:46:41|0.00079572
08:46:42|0.00079591
08:46:43|0.00079605
08:46:44|0.00079605
08:46:45|0.00079605
08:46:46|0.00079605
08:46:47|0.00079605
08:46:49|0.00079605
08:46:49|0.00079605
08:46:50|0.00079605
08:46:51|0.00079605
08:46:53|0.00079574
08:46:54|0.00079574
08:46:55|0.00079574
08:46:56|0.00079574
08:46:57|0.00079599
08:46:58|0.00079599
08:46:59|0.00079599
08:47:00|0.00079573
08:47:01|0.00079604
08:47:02|0.00079604
08:47:03|0.0007965
08:47:05|0.00079653
08:47:05|0.00079693
08:47:06|0.00079672
08:47:08|0.00079723
08:47:08|0.00079743
08:47:09|0.00079765
08:47:11|0.00079753
08:47:11|0.00079753
08:47:13|0.00079733
08:47:13|0.00079733
08:47:15|0.00079733
08:47:16|0.00079779
08:47:17|0.00079797
08:47:17|0.00079797
08:47:19|0.00079797
08:47:20|0.00079797
08:47:20|0.00079773
08:47:22|0.00079773
08:47:23|0.00079773
08:47:24|0.00079773
08:47:26|0.00079773
08:47:28|0.00079798
08:47:29|0.00079798
08:47:29|0.00079798
08:47:31|0.00079748
08:47:32|0.00079748
08:47:33|0.00079748
08:47:34|0.00079748
08:47:35|0.0007974
08:47:36|0.000797
08:47:37|0.00079692
08:47:38|0.00079692
08:47:39|0.00079692
08:47:40|0.00079692
08:47:41|0.00079692
08:47:43|0.00079692
08:47:43|0.00079692
08:47:44|0.00079692
08:47:46|0.00079692
08:47:46|0.00079708
08:47:48|0.000797
08:47:48|0.000797
08:47:50|0.00079748
08:47:51|0.0007974
08:47:51|0.0007974
08:47:52|0.00079754
08:47:54|0.00079716
08:47:55|0.00079716
08:47:56|0.00079716
08:47:57|0.00079716
08:47:58|0.00079708
08:47:59|0.00079706
08:48:01|0.00079706
08:48:02|0.0007971
08:48:03|0.00079709
08:48:04|0.0007966
08:48:04|0.00079652
08:48:06|0.00079651
08:48:07|0.00079652
08:48:08|0.00079652
08:48:09|0.00079652
08:48:10|0.00079604
08:48:11|0.00079605
08:48:12|0.00079605
08:48:13|0.00079639
08:48:14|0.00079639
08:48:15|0.00079615
08:48:16|0.00079621
08:48:20|0.00079639
08:48:20|0.00079639
08:48:22|0.00079639
08:48:23|0.00079639
08:48:23|0.00079639
08:48:25|0.00079639
08:48:25|0.00079639
08:48:28|0.00079644
08:48:29|0.00079644
08:48:29|0.00079644
08:48:30|0.00079644
08:48:32|0.00079644
08:48:32|0.00079644
08:48:34|0.00079644
08:48:34|0.00079644
08:48:36|0.00079644
08:48:37|0.00079639
08:48:37|0.00079626
08:48:39|0.00079626
08:48:40|0.00079626
08:48:40|0.00079558
08:48:41|0.00079558
08:48:43|0.00079557
08:48:43|0.00079557
08:48:45|0.00079557
08:48:45|0.00079574
08:48:46|0.00079574
08:48:47|0.00079574
08:48:48|0.00079574
08:48:50|0.00079574
08:48:51|0.00079574
08:48:52|0.00079574
08:48:52|0.00079574
08:48:54|0.00079574
08:48:55|0.00079574
08:48:59|0.00079574
08:49:00|0.00079558
08:49:00|0.00079558
08:49:02|0.00079558
08:49:02|0.00079558
08:49:03|0.00079558
08:49:04|0.00079558
08:49:06|0.00079558
08:49:07|0.00079558
08:49:08|0.00079558
08:49:09|0.00079607
08:49:10|0.00079588
08:49:11|0.00079588
08:49:12|0.00079588
08:49:13|0.00079596
08:49:14|0.00079596
08:49:15|0.00079596
08:49:16|0.00079596
08:49:17|0.00079591
08:49:18|0.00079591
08:49:19|0.00079591
08:49:20|0.00079591
08:49:21|0.00079591
08:49:22|0.00079591
08:49:23|0.00079583
08:49:24|0.00079583
08:49:25|0.00079559
08:49:26|0.00079559
08:49:28|0.00079574
08:49:28|0.00079574
08:49:30|0.00079574
08:49:31|0.00079574
08:49:33|0.00079574
08:49:33|0.00079574
08:49:34|0.00079574
08:49:35|0.00079574
08:49:36|0.00079558
08:49:38|0.00079558
08:49:39|0.00079558
08:49:39|0.00079508
08:49:41|0.0007949
08:49:41|0.0007949
08:49:43|0.0007949
08:49:45|0.00079484
08:49:46|0.00079484
08:49:47|0.00079484
08:49:49|0.00079484
08:49:49|0.00079484
08:49:51|0.00079484
08:49:51|0.00079484
08:49:53|0.00079484
08:49:53|0.00079484
08:49:55|0.00079484
08:49:55|0.00079494
08:49:56|0.00079494
08:49:57|0.00079522
08:49:58|0.00079522
08:49:59|0.00079484
08:50:00|0.00079468
08:50:02|0.00079461
08:50:02|0.00079467
08:50:04|0.00079467
08:50:05|0.00079467
08:50:06|0.00079467
08:50:07|0.00079467
08:50:08|0.00079452
08:50:09|0.00079452
08:50:10|0.00079451
08:50:11|0.00079451
08:50:12|0.00079451
08:50:13|0.00079451
08:50:14|0.00079451
08:50:15|0.00079451
08:50:16|0.00079463
08:50:17|0.00079463
08:50:18|0.00079463
08:50:19|0.0007945
08:50:20|0.0007945
08:50:21|0.0007945
08:50:22|0.00079463
08:50:23|0.00079463
08:50:24|0.00079503
08:50:25|0.00079503
08:50:26|0.00079503
08:50:27|0.00079468
08:50:28|0.00079468
08:50:29|0.00079468
08:50:31|0.00079468
08:50:31|0.00079467
08:50:32|0.00079491
08:50:33|0.00079491
08:50:35|0.00079494
08:50:35|0.00079551
08:50:37|0.00079551
08:50:38|0.00079551
08:50:38|0.00079551
08:50:39|0.00079551
08:50:41|0.00079508
08:50:42|0.00079508
08:50:42|0.00079508
08:50:44|0.00079508
08:50:44|0.00079508
08:50:46|0.00079508
08:50:46|0.00079508
08:50:47|0.00079484
08:50:49|0.00079484
08:50:49|0.00079501
08:50:51|0.00079501
08:50:51|0.00079501
08:50:53|0.00079501
08:50:54|0.00079501
08:50:55|0.00079501
08:50:56|0.00079501
08:50:57|0.00079501
08:50:59|0.00079501
08:51:00|0.00079501
08:51:02|0.00079501
08:51:02|0.00079484
08:51:03|0.00079495
08:51:04|0.00079495
08:51:05|0.00079495
08:51:07|0.00079428
08:51:07|0.00079428
08:51:09|0.00079428
08:51:09|0.00079455
08:51:11|0.00079455
08:51:11|0.00079499
08:51:13|0.00079511
08:51:14|0.00079511
08:51:14|0.00079511
08:51:16|0.0007946
08:51:16|0.00079436
08:51:17|0.00079436
08:51:18|0.00079371
08:51:19|0.00079371
08:51:21|0.00079371
08:51:22|0.00079371
08:51:23|0.00079407
08:51:25|0.00079407
08:51:25|0.00079415
08:51:26|0.00079415
08:51:28|0.00079415
08:51:29|0.00079415
08:51:31|0.00079371
08:51:32|0.00079371
08:51:34|0.00079383
08:51:34|0.00079383
08:51:35|0.00079393
08:51:36|0.00079393
08:51:37|0.00079393
08:51:38|0.00079393
08:51:39|0.00079393
08:51:41|0.00079393
08:51:42|0.00079393
08:51:42|0.00079393
08:51:43|0.00079393
08:51:44|0.00079393
08:51:46|0.00079351
08:51:46|0.00079351
08:51:48|0.00079351
08:51:48|0.00079351
08:51:50|0.00079359
08:51:50|0.00079383
08:51:52|0.00079383
08:51:53|0.00079392
08:51:53|0.00079392
08:51:54|0.00079392
08:51:56|0.00079392
08:51:57|0.00079393
08:51:57|0.00079393
08:51:58|0.00079393
08:51:59|0.00079393
08:52:02|0.00079393
08:52:02|0.00079393
08:52:04|0.00079393
08:52:05|0.00079393
08:52:06|0.00079393
08:52:07|0.00079393
08:52:07|0.00079393
08:52:09|0.0007933
08:52:10|0.0007933
08:52:11|0.0007933
08:52:12|0.0007933
08:52:13|0.0007933
08:52:14|0.0007933
08:52:14|0.0007933
08:52:16|0.00079308
08:52:16|0.00079308
08:52:18|0.00079308
08:52:19|0.00079308
08:52:20|0.00079308
08:52:21|0.00079308
08:52:22|0.000793
08:52:23|0.000793
08:52:24|0.000793
08:52:25|0.000793
08:52:26|0.000793
08:52:27|0.000793
08:52:28|0.000793
08:52:30|0.000793
08:52:31|0.000793
08:52:32|0.000793
08:52:34|0.000793
08:52:35|0.000793
08:52:35|0.00079317
08:52:38|0.00079317
08:52:39|0.00079317
08:52:39|0.00079317
08:52:41|0.00079317
08:52:42|0.00079317
08:52:43|0.00079261
08:52:44|0.00079261
08:52:46|0.00079228
08:52:47|0.00079228
08:52:47|0.00079228
08:52:48|0.00079228
08:52:50|0.00079228
08:52:50|0.00079228
08:52:51|0.00079228
08:52:52|0.00079228
08:52:53|0.00079228
08:52:55|0.00079228
08:52:56|0.00079228
08:52:56|0.00079228
08:52:58|0.00079228
08:52:58|0.00079228
08:53:00|0.00079228
08:53:01|0.00079228
08:53:02|0.00079228
08:53:03|0.00079263
08:53:04|0.00079263
08:53:05|0.00079212
08:53:06|0.00079212
08:53:07|0.00079212
08:53:08|0.00079151
08:53:09|0.00079151
08:53:10|0.00079151
08:53:11|0.00079151
08:53:12|0.00079151
08:53:14|0.00079185
08:53:14|0.00079145
08:53:15|0.00079145
08:53:16|0.00079145
08:53:17|0.00079145
08:53:18|0.00079145
08:53:19|0.00079145
08:53:20|0.00079145
08:53:21|0.00079145
08:53:22|0.00079101
08:53:23|0.000791
08:53:24|0.00079119
08:53:25|0.00079119
08:53:26|0.00079127
08:53:27|0.00079128
08:53:29|0.00079128
08:53:31|0.00079128
08:53:31|0.00079076
08:53:33|0.00079118
08:53:35|0.00079111
08:53:36|0.00079111
08:53:37|0.00079111
08:53:38|0.00079119
08:53:39|0.00079118
08:53:40|0.00079118
08:53:41|0.00079118
08:53:42|0.00079118
08:53:43|0.00079118
08:53:44|0.00079118
08:53:45|0.00079118
08:53:46|0.00079119
08:53:47|0.00079119
08:53:48|0.00079119
08:53:49|0.00079165
08:53:50|0.00079166
08:53:51|0.00079166
08:53:52|0.00079166
08:53:53|0.00079166
08:53:54|0.00079166
08:53:55|0.0007912
08:53:56|0.0007912
08:53:58|0.0007912
08:53:59|0.00079119
08:54:00|0.00079119
08:54:00|0.00079119
08:54:01|0.00079119
08:54:03|0.00079119
08:54:03|0.00079107
08:54:04|0.00079073
08:54:05|0.00079143
08:54:07|0.00079124
08:54:08|0.00079124
08:54:08|0.00079124
08:54:10|0.00079076
08:54:10|0.00079058
08:54:12|0.00079058
08:54:12|0.00079058
08:54:13|0.00079058
08:54:14|0.00079095
08:54:16|0.0007905
08:54:16|0.0007905
08:54:18|0.0007905
08:54:19|0.00079079
08:54:20|0.00079079
08:54:21|0.00079079
08:54:22|0.00079103
08:54:23|0.00079103
08:54:24|0.00079111
08:54:25|0.00079111
08:54:26|0.00079096
08:54:27|0.00079096
08:54:28|0.00079071
08:54:29|0.00079071
08:54:30|0.00079071
08:54:31|0.00079071
08:54:32|0.0007908
08:54:33|0.00079119
08:54:34|0.00079112
08:54:35|0.00079102
08:54:36|0.00079134
08:54:37|0.00079136
08:54:38|0.00079136
08:54:40|0.00079102
08:54:41|0.00079138
08:54:41|0.00079167
08:54:42|0.00079183
08:54:44|0.00079183
08:54:44|0.00079148
08:54:46|0.00079148
08:54:46|0.00079148
08:54:47|0.00079148
08:54:48|0.00079148
08:54:49|0.00079158
08:54:50|0.00079158
08:54:52|0.0007914
08:54:53|0.0007914
08:54:54|0.0007914
08:54:55|0.0007914
08:54:56|0.0007914
08:54:57|0.0007914
08:54:58|0.0007914
08:54:59|0.0007914
08:54:59|0.0007914
08:55:01|0.00079125
08:55:02|0.00079128
08:55:03|0.00079128
08:55:04|0.00079128
08:55:05|0.00079128
08:55:06|0.00079128
08:55:07|0.00079128
08:55:09|0.00079128
08:55:10|0.00079128
08:55:11|0.00079128
08:55:11|0.00079175
08:55:12|0.00079175
08:55:14|0.00079175
08:55:15|0.00079177
08:55:16|0.00079177
08:55:17|0.00079177
08:55:18|0.00079177
08:55:20|0.00079177
08:55:20|0.00079175
08:55:21|0.00079175
08:55:23|0.00079175
08:55:24|0.00079159
08:55:24|0.00079159
08:55:25|0.00079159
08:55:26|0.00079159
08:55:27|0.00079133
08:55:28|0.00079133
08:55:30|0.00079133
08:55:31|0.00079133
08:55:33|0.00079133
08:55:33|0.00079133
08:55:34|0.00079133
08:55:36|0.00079133
08:55:36|0.00079133
08:55:37|0.00079133
08:55:39|0.00079102
08:55:40|0.00079102
08:55:41|0.00079102
08:55:41|0.0007905
08:55:43|0.00079029
08:55:43|0.00079007
08:55:45|0.00079007
08:55:46|0.00079007
08:55:47|0.00079007
08:55:48|0.0007909
08:55:49|0.0007909
08:55:50|0.0007909
08:55:51|0.0007909
08:55:52|0.0007909
08:55:53|0.0007909
08:55:55|0.0007909
08:55:55|0.0007909
08:55:57|0.0007909
08:55:58|0.0007909
08:55:59|0.0007909
08:56:00|0.0007909
08:56:01|0.0007909
08:56:02|0.00079076
08:56:03|0.00079076
08:56:04|0.00079076
08:56:05|0.00079076
08:56:06|0.00079004
08:56:07|0.00079
08:56:08|0.00079
08:56:09|0.00079
08:56:10|0.00078942
08:56:11|0.00078932
08:56:12|0.00078932
08:56:13|0.00078932
08:56:14|0.00078932
08:56:15|0.00078958
08:56:16|0.00078958
08:56:17|0.00078958
08:56:18|0.00078958
08:56:19|0.00078958
08:56:20|0.00078958
08:56:21|0.00078958
08:56:22|0.00078958
08:56:23|0.00078931
08:56:24|0.00078959
08:56:25|0.00078958
08:56:26|0.00078958
08:56:27|0.00078958
08:56:28|0.00078958
08:56:29|0.00078958
08:56:30|0.00078958
08:56:31|0.00078966
08:56:32|0.00078966
08:56:34|0.00078966
08:56:35|0.00078966
08:56:36|0.00078997
08:56:38|0.00078997
08:56:39|0.00078997
08:56:40|0.00078979
08:56:41|0.00078979
08:56:42|0.00078979
08:56:43|0.00078979
08:56:45|0.00078979
08:56:46|0.0007899
08:56:47|0.0007899
08:56:47|0.0007899
08:56:49|0.0007899
08:56:50|0.00078989
08:56:51|0.00078966
08:56:52|0.00078966
08:56:53|0.00078966
08:56:53|0.00078966
08:56:55|0.00078966
08:56:55|0.00078903
08:56:56|0.00078903
08:56:58|0.00078903
08:57:00|0.00078903
08:57:01|0.00078903
08:57:01|0.0007889
08:57:03|0.00078852
08:57:04|0.00078852
08:57:05|0.00078852
08:57:06|0.00078868
08:57:07|0.00078868
08:57:08|0.00078868
08:57:09|0.00078876
08:57:10|0.00078852
08:57:11|0.00078852
08:57:12|0.00078852
08:57:13|0.00078843
08:57:14|0.00078843
08:57:15|0.00078843
08:57:16|0.00078843
08:57:17|0.00078851
08:57:18|0.00078843
08:57:19|0.00078869
08:57:20|0.00078861
08:57:21|0.00078868
08:57:23|0.00078861
08:57:24|0.00078861
08:57:24|0.00078861
08:57:25|0.0007886
08:57:26|0.0007886
08:57:27|0.0007886
08:57:29|0.0007886
08:57:29|0.0007886
08:57:30|0.0007886
08:57:31|0.0007886
08:57:32|0.00078902
08:57:35|0.00078902
08:57:36|0.0007886
08:57:37|0.0007886
08:57:37|0.0007886
08:57:40|0.0007886
08:57:40|0.0007886
08:57:42|0.0007886
08:57:42|0.0007886
08:57:44|0.0007886
08:57:45|0.0007886
08:57:46|0.0007886
08:57:47|0.00078804
08:57:48|0.00078804
08:57:49|0.00078818
08:57:50|0.00078818
08:57:51|0.00078818
08:57:52|0.0007882
08:57:53|0.00078798
08:57:54|0.00078798
08:57:56|0.00078798
08:57:57|0.00078798
08:57:57|0.00078798
08:57:59|0.00078798
08:57:59|0.00078819
08:58:00|0.0007882
08:58:01|0.0007882
08:58:02|0.0007882
08:58:03|0.0007882
08:58:04|0.0007882
08:58:06|0.00078843
08:58:08|0.00078843
08:58:08|0.00078843
08:58:10|0.00078843
08:58:10|0.00078843
08:58:11|0.00078843
08:58:12|0.00078843
08:58:14|0.000788
08:58:14|0.00078797
08:58:15|0.00078797
08:58:16|0.00078797
08:58:18|0.00078791
08:58:18|0.00078791
08:58:20|0.00078791
08:58:21|0.00078797
08:58:22|0.00078797
08:58:23|0.00078797
08:58:24|0.00078797
08:58:25|0.00078797
08:58:26|0.00078797
08:58:27|0.00078797
08:58:28|0.00078797
08:58:29|0.00078797
08:58:30|0.00078804
08:58:31|0.00078847
08:58:33|0.00078847
08:58:33|0.00078847
08:58:34|0.00078847
08:58:35|0.00078847
08:58:36|0.00078847
08:58:37|0.00078847
08:58:39|0.0007886
08:58:40|0.0007886
08:58:40|0.0007888
08:58:42|0.00078959
08:58:44|0.00078967
08:58:45|0.00078983
08:58:46|0.00078982
08:58:48|0.00078928
08:58:49|0.00078966
08:58:49|0.00078966
08:58:50|0.00078966
08:58:52|0.00078966
08:58:52|0.00078928
08:58:54|0.00078928
08:58:55|0.00078928
08:58:55|0.00078928
08:58:57|0.00078928
08:58:57|0.00078881
08:58:58|0.00078881
08:59:00|0.00078844
08:59:01|0.00078844
08:59:02|0.00078844
08:59:03|0.00078844
08:59:04|0.00078887
08:59:05|0.00078887
08:59:06|0.00078804
08:59:07|0.0007883
08:59:08|0.0007883
08:59:09|0.0007883
08:59:10|0.0007883
08:59:11|0.0007883
08:59:12|0.0007883
08:59:13|0.0007883
08:59:14|0.0007883
08:59:15|0.0007883
08:59:16|0.0007883
08:59:17|0.00078832
08:59:18|0.00078832
08:59:19|0.00078832
08:59:20|0.00078832
08:59:21|0.00078832
08:59:22|0.00078832
08:59:23|0.00078832
08:59:24|0.00078832
08:59:25|0.00078832
08:59:26|0.00078832
08:59:27|0.00078832
08:59:28|0.00078827
08:59:29|0.00078827
08:59:30|0.00078827
08:59:32|0.00078827
08:59:32|0.0007883
08:59:33|0.0007883
08:59:34|0.00078822
08:59:35|0.00078822
08:59:37|0.00078822
08:59:38|0.00078822
08:59:39|0.00078822
08:59:40|0.00078822
08:59:41|0.00078822
08:59:42|0.00078822
08:59:44|0.00078822
08:59:44|0.00078822
08:59:46|0.00078822
08:59:46|0.00078855
08:59:48|0.00078925
08:59:49|0.00078925
08:59:50|0.00078925
08:59:51|0.00078925
08:59:53|0.00078925
08:59:54|0.00078925
08:59:55|0.00078925
08:59:56|0.00078925
08:59:57|0.00078925
08:59:57|0.00078868
08:59:58|0.00078939
09:00:00|0.00078939
09:00:01|0.00078919
09:00:01|0.00078919
09:00:02|0.00078919
09:00:04|0.00078878
09:00:05|0.00078878
09:00:05|0.00078878
09:00:07|0.00078878
09:00:07|0.00078878
09:00:08|0.00078797
09:00:10|0.00078797
09:00:11|0.00078815
09:00:12|0.00078859
09:00:13|0.00078859
09:00:14|0.00078886
09:00:15|0.00078886
09:00:16|0.00078886
09:00:17|0.00078886
09:00:18|0.00078886
09:00:19|0.00078886
09:00:20|0.00078886
09:00:21|0.00078845
09:00:22|0.00078845
09:00:23|0.00078845
09:00:24|0.00078845
09:00:25|0.00078845
09:00:26|0.00078756
09:00:27|0.00078756
09:00:28|0.00078756
09:00:29|0.00078756
09:00:30|0.00078783
09:00:31|0.00078823
09:00:32|0.00078823
09:00:33|0.0007879
09:00:34|0.0007879
09:00:36|0.00078772
09:00:37|0.00078772
09:00:38|0.00078732
09:00:39|0.00078767
09:00:40|0.00078807
09:00:41|0.00078831
09:00:43|0.00078822
09:00:43|0.00078822
09:00:45|0.00078822
09:00:46|0.00078822
09:00:47|0.00078822
09:00:48|0.00078822
09:00:49|0.00078822
09:00:50|0.00078822
09:00:52|0.00078822
09:00:52|0.00078822
09:00:53|0.00078832
09:00:55|0.00078838
09:00:55|0.00078838
09:00:56|0.00078838
09:00:57|0.00078838
09:00:58|0.00078838
09:00:59|0.00078838
09:01:00|0.00078838
09:01:01|0.0007874
09:01:03|0.0007874
09:01:04|0.0007874
09:01:04|0.0007874
09:01:05|0.0007874
09:01:06|0.00078778
09:01:08|0.00078778
09:01:08|0.00078778
09:01:09|0.00078778
09:01:10|0.00078756
09:01:11|0.00078725
09:01:12|0.0007871
09:01:14|0.0007871
09:01:15|0.0007871
09:01:16|0.00078628
09:01:17|0.00078628
09:01:18|0.00078628
09:01:19|0.00078628
09:01:20|0.00078628
09:01:21|0.00078628
09:01:22|0.00078679
09:01:23|0.00078679
09:01:24|0.00078654
09:01:24|0.00078527
09:01:26|0.0007851
09:01:27|0.00078526
09:01:28|0.00078526
09:01:29|0.00078526
09:01:30|0.00078526
09:01:31|0.00078503
09:01:32|0.000785
09:01:33|0.000785
09:01:34|0.000785
09:01:35|0.000785
09:01:36|0.000785
09:01:37|0.000785
09:01:39|0.000785
09:01:41|0.000785
09:01:42|0.00078466
09:01:43|0.00078369
09:01:44|0.0007837
09:01:44|0.00078455
09:01:47|0.00078439
09:01:48|0.00078439
09:01:49|0.00078407
09:01:49|0.00078415
09:01:50|0.00078415
09:01:51|0.00078415
09:01:53|0.00078415
09:01:54|0.00078431
09:01:55|0.00078431
09:01:56|0.00078431
09:01:57|0.00078431
09:01:58|0.00078431
09:01:59|0.00078431
09:02:00|0.00078431
09:02:01|0.00078431
09:02:02|0.00078431
09:02:03|0.0007837
09:02:04|0.00078343
09:02:05|0.00078311
09:02:06|0.0007843
09:02:07|0.00078423
09:02:08|0.00078423
09:02:09|0.00078423
09:02:10|0.0007821
09:02:11|0.00078204
09:02:12|0.00078203
09:02:13|0.00078223
09:02:14|0.00078223
09:02:15|0.00078223
09:02:16|0.00078223
09:02:18|0.00078193
09:02:18|0.00078223
09:02:19|0.00078223
09:02:20|0.00078321
09:02:21|0.00078351
09:02:22|0.00078336
09:02:24|0.00078286
09:02:24|0.00078228
09:02:26|0.00078228
09:02:26|0.00078228
09:02:27|0.00078228
09:02:29|0.00078228
09:02:29|0.00078228
09:02:30|0.00078235
09:02:32|0.00078249
09:02:33|0.00078233
09:02:34|0.00078233
09:02:36|0.00078233
09:02:36|0.00078259
09:02:37|0.00078248
09:02:39|0.0007827
09:02:40|0.0007827
09:02:41|0.0007827
09:02:42|0.0007827
09:02:43|0.00078235
09:02:45|0.00078246
09:02:45|0.00078246
09:02:47|0.00078246
09:02:48|0.00078246
09:02:49|0.000781
09:02:50|0.00078062
09:02:52|0.00078077
09:02:53|0.00078103
09:02:54|0.00078103
09:02:55|0.00078103
09:02:55|0.00078127
09:02:56|0.00078143
09:02:58|0.00078143
09:02:59|0.00078143
09:03:00|0.00078143
09:03:01|0.00078117
09:03:01|0.00078085
09:03:02|0.00078084
09:03:04|0.00078084
09:03:05|0.00078083
09:03:06|0.00078083
09:03:07|0.00078083
09:03:08|0.00078083
09:03:09|0.00078078
09:03:10|0.00078135
09:03:11|0.00078135
09:03:12|0.00078139
09:03:13|0.00078166
09:03:14|0.00078144
09:03:15|0.00078144
09:03:16|0.00078144
09:03:17|0.00078166
09:03:18|0.00078166
09:03:19|0.00078183
09:03:21|0.00078183
09:03:22|0.00078183
09:03:22|0.00078183
09:03:24|0.00078198
09:03:24|0.00078198
09:03:26|0.00078198
09:03:27|0.00078198
09:03:28|0.00078198
09:03:29|0.00078198
09:03:30|0.00078198
09:03:30|0.00078198
09:03:31|0.00078198
09:03:33|0.00078198
09:03:34|0.0007817
09:03:34|0.0007817
09:03:36|0.0007817
09:03:37|0.0007817
09:03:38|0.0007817
09:03:39|0.0007817
09:03:41|0.0007817
09:03:42|0.0007817
09:03:43|0.00078177
09:03:44|0.00078177
09:03:45|0.00078177
09:03:46|0.00078173
09:03:47|0.00078173
09:03:48|0.00078191
09:03:49|0.00078191
09:03:50|0.00078191
09:03:51|0.00078204
09:03:52|0.00078204
09:03:54|0.00078204
09:03:55|0.00078211
09:03:56|0.00078211
09:03:56|0.00078211
09:03:57|0.00078211
09:03:59|0.00078211
09:03:59|0.00078211
09:04:00|0.00078211
09:04:01|0.00078171
09:04:02|0.00078133
09:04:04|0.00078198
09:04:05|0.00078198
09:04:05|0.00078178
09:04:07|0.00078178
09:04:08|0.00078178
09:04:09|0.00078178
09:04:10|0.00078178
09:04:11|0.00078178
09:04:11|0.00078178
09:04:13|0.00078178
09:04:14|0.00078178
09:04:15|0.0007823
09:04:16|0.00078284
09:04:17|0.00078284
09:04:18|0.00078205
09:04:19|0.00078141
09:04:20|0.00078141
09:04:21|0.00078141
09:04:22|0.00078141
09:04:23|0.00078141
09:04:24|0.00078199
09:04:25|0.00078201
09:04:26|0.00078165
09:04:27|0.00078165
09:04:28|0.00078165
09:04:29|0.00078165
09:04:30|0.00078167
09:04:31|0.00078167
09:04:32|0.00078167
09:04:33|0.00078219
09:04:34|0.00078219
09:04:35|0.00078189
09:04:36|0.00078189
09:04:37|0.00078189
09:04:38|0.00078183
09:04:39|0.00078183
09:04:40|0.00078197
09:04:42|0.00078197
09:04:42|0.00078197
09:04:43|0.00078197
09:04:44|0.00078197
09:04:45|0.00078197
09:04:47|0.00078197
09:04:48|0.00078197
09:04:48|0.00078197
09:04:49|0.00078197
09:04:51|0.00078197
09:04:52|0.00078197
09:04:54|0.00078197
09:04:55|0.00078197
09:04:56|0.00078197
09:04:58|0.0007821
09:04:59|0.0007821
09:05:00|0.0007821
09:05:01|0.0007821
09:05:02|0.0007821
09:05:03|0.0007821
09:05:04|0.0007821
09:05:05|0.0007821
09:05:06|0.0007821
09:05:07|0.0007821
09:05:08|0.0007821
09:05:09|0.0007821
09:05:10|0.00078217
09:05:12|0.00078217
09:05:12|0.00078217
09:05:13|0.00078217
09:05:15|0.00078217
09:05:15|0.00078255
09:05:16|0.00078255
09:05:17|0.00078287
09:05:18|0.00078311
09:05:19|0.00078311
09:05:20|0.00078311
09:05:21|0.00078319
09:05:23|0.00078319
09:05:23|0.00078319
09:05:24|0.00078261
09:05:25|0.00078261
09:05:26|0.00078261
09:05:28|0.00078261
09:05:28|0.00078261
09:05:29|0.00078261
09:05:30|0.00078298
09:05:31|0.00078298
09:05:33|0.00078298
09:05:33|0.00078298
09:05:34|0.00078298
09:05:35|0.00078298
09:05:36|0.00078311
09:05:37|0.00078311
09:05:38|0.00078311
09:05:40|0.00078311
09:05:41|0.00078399
09:05:43|0.00078399
09:05:43|0.00078399
09:05:44|0.00078386
09:05:45|0.00078423
09:05:46|0.00078423
09:05:48|0.00078423
09:05:48|0.00078438
09:05:50|0.00078389
09:05:50|0.00078389
09:05:52|0.00078389
09:05:52|0.00078389
09:05:54|0.00078389
09:05:55|0.00078389
09:05:56|0.00078389
09:05:56|0.00078389
09:05:57|0.00078389
09:05:59|0.00078389
09:06:00|0.00078389
09:06:00|0.00078389
09:06:01|0.00078333
09:06:03|0.00078383
09:06:03|0.00078383
09:06:05|0.00078341
09:06:05|0.00078341
09:06:06|0.00078341
09:06:08|0.00078341
09:06:08|0.00078341
09:06:09|0.00078341
09:06:11|0.00078341
09:06:12|0.00078341
09:06:12|0.00078341
09:06:14|0.0007831
09:06:15|0.0007831
09:06:15|0.0007831
09:06:17|0.00078287
09:06:18|0.00078287
09:06:19|0.0007832
09:06:20|0.0007832
09:06:21|0.0007832
09:06:22|0.0007832
09:06:23|0.0007832
09:06:24|0.0007832
09:06:25|0.0007832
09:06:26|0.0007832
09:06:27|0.0007832
09:06:29|0.0007832
09:06:29|0.00078287
09:06:31|0.00078343
09:06:31|0.00078343
09:06:33|0.00078343
09:06:33|0.00078343
09:06:34|0.00078343
09:06:35|0.00078274
09:06:37|0.00078274
09:06:38|0.00078274
09:06:38|0.00078274
09:06:40|0.00078274
09:06:40|0.00078274
09:06:41|0.00078274
09:06:42|0.00078274
09:06:43|0.00078274
09:06:45|0.00078274
09:06:46|0.00078274
09:06:47|0.00078274
09:06:48|0.00078274
09:06:49|0.00078274
09:06:49|0.00078274
09:06:51|0.00078274
09:06:52|0.00078274
09:06:53|0.00078274
09:06:53|0.00078274
09:06:55|0.00078274
09:06:55|0.00078274
09:06:57|0.00078274
09:06:58|0.00078274
09:06:59|0.00078274
09:07:00|0.00078274
09:07:01|0.0007822
09:07:02|0.0007822
09:07:02|0.0007822
09:07:03|0.0007822
09:07:05|0.0007822
09:07:07|0.0007822
09:07:07|0.00078199
09:07:09|0.00078174
09:07:09|0.00078174
09:07:11|0.00078174
09:07:11|0.00078174
09:07:12|0.00078174
09:07:13|0.00078174
09:07:15|0.00078174
09:07:15|0.00078174
09:07:16|0.00078174
09:07:18|0.00078159
09:07:18|0.00078159
09:07:19|0.00078159
09:07:20|0.00078222
09:07:21|0.00078263
09:07:23|0.00078263
09:07:23|0.00078263
09:07:24|0.00078263
09:07:26|0.00078237
09:07:27|0.00078274
09:07:28|0.00078274
09:07:28|0.00078274
09:07:29|0.00078343
09:07:31|0.000784
09:07:32|0.000784
09:07:32|0.00078373
09:07:34|0.00078373
09:07:34|0.00078365
09:07:36|0.00078373
09:07:37|0.00078373
09:07:38|0.00078365
09:07:39|0.00078365
09:07:40|0.00078357
09:07:41|0.00078357
09:07:42|0.00078398
09:07:43|0.00078398
09:07:43|0.00078398
09:07:46|0.00078317
09:07:47|0.00078365
09:07:48|0.00078365
09:07:49|0.00078293
09:07:50|0.00078293
09:07:51|0.00078293
09:07:52|0.00078293
09:07:53|0.00078293
09:07:54|0.00078293
09:07:55|0.00078319
09:07:56|0.00078332
09:07:57|0.00078332
09:07:58|0.00078332
09:07:59|0.00078317
09:08:00|0.00078285
09:08:01|0.00078285
09:08:02|0.00078285
09:08:03|0.00078285
09:08:05|0.00078221
09:08:05|0.00078221
09:08:06|0.00078236
09:08:08|0.00078236
09:08:08|0.00078192
09:08:09|0.00078192
09:08:10|0.00078192
09:08:11|0.00078192
09:08:13|0.00078192
09:08:14|0.00078192
09:08:15|0.00078279
09:08:16|0.00078197
09:08:17|0.0007817
09:08:18|0.0007817
09:08:19|0.0007817
09:08:20|0.0007817
09:08:21|0.00078231
09:08:22|0.00078231
09:08:23|0.00078231
09:08:24|0.00078231
09:08:25|0.00078231
09:08:26|0.00078259
09:08:27|0.00078271
09:08:28|0.00078335
09:08:29|0.00078309
09:08:30|0.00078327
09:08:31|0.00078343
09:08:32|0.00078343
09:08:33|0.00078365
09:08:34|0.00078383
09:08:35|0.00078383
09:08:36|0.00078398
09:08:37|0.00078398
09:08:38|0.00078398
09:08:40|0.00078398
09:08:40|0.00078398
09:08:41|0.00078398
09:08:42|0.00078398
09:08:43|0.00078398
09:08:45|0.00078398
09:08:47|0.00078398
09:08:48|0.00078383
09:08:49|0.00078383
09:08:49|0.00078452
09:08:52|0.00078452
09:08:53|0.00078452
09:08:54|0.0007847
09:08:55|0.0007847
09:08:55|0.0007847
09:08:56|0.0007847
09:08:58|0.0007847
09:08:58|0.0007847
09:09:00|0.0007847
09:09:00|0.0007847
09:09:01|0.0007847
09:09:02|0.0007847
09:09:04|0.00078381
09:09:05|0.00078381
09:09:06|0.00078381
09:09:07|0.00078381
09:09:08|0.00078381
09:09:09|0.00078381
09:09:10|0.00078381
09:09:11|0.00078381
09:09:12|0.00078381
09:09:13|0.00078381
09:09:14|0.00078381
09:09:15|0.00078381
09:09:16|0.00078381
09:09:17|0.00078381
09:09:18|0.00078381
09:09:19|0.00078381
09:09:20|0.00078381
09:09:21|0.00078381
09:09:22|0.00078381
09:09:23|0.00078381
09:09:24|0.00078381
09:09:25|0.00078381
09:09:27|0.00078381
09:09:28|0.00078381
09:09:28|0.00078381
09:09:29|0.00078381
09:09:30|0.00078485
09:09:31|0.00078463
09:09:33|0.00078463
09:09:33|0.00078463
09:09:35|0.00078463
09:09:36|0.00078466
09:09:36|0.00078466
09:09:38|0.00078466
09:09:38|0.000785
09:09:40|0.000785
09:09:41|0.000785
09:09:42|0.000785
09:09:43|0.000785
09:09:43|0.00078472
09:09:45|0.00078472
09:09:47|0.00078541
09:09:48|0.00078541
09:09:48|0.00078541
09:09:50|0.00078551
09:09:52|0.00078551
09:09:53|0.00078525
09:09:54|0.00078525
09:09:54|0.00078567
09:09:56|0.00078567
09:09:57|0.00078567
09:09:58|0.00078567
09:09:58|0.00078551
09:10:00|0.00078551
09:10:02|0.00078551
09:10:03|0.00078551
09:10:03|0.00078533
09:10:04|0.0007847
09:10:06|0.00078517
09:10:07|0.00078493
09:10:07|0.00078493
09:10:09|0.00078453
09:10:11|0.00078534
09:10:11|0.00078534
09:10:13|0.00078517
09:10:14|0.00078517
09:10:15|0.00078517
09:10:15|0.00078518
09:10:16|0.00078518
09:10:17|0.00078518
09:10:19|0.00078518
09:10:20|0.00078518
09:10:20|0.00078686
09:10:21|0.00078686
09:10:23|0.00078686
09:10:24|0.00078686
09:10:25|0.00078686
09:10:26|0.00078637
09:10:27|0.00078683
09:10:28|0.00078683
09:10:29|0.00078683
09:10:31|0.00078683
09:10:32|0.00078721
09:10:32|0.00078721
09:10:33|0.00078721
09:10:35|0.0007869
09:10:36|0.0007869
09:10:37|0.0007869
09:10:37|0.0007875
09:10:39|0.0007875
09:10:40|0.0007875
09:10:41|0.0007875
09:10:42|0.00078746
09:10:43|0.00078746
09:10:44|0.00078746
09:10:46|0.00078736
09:10:46|0.00078786
09:10:48|0.00078786
09:10:49|0.00078788
09:10:50|0.00078788
09:10:50|0.00078759
09:10:51|0.00078773
09:10:52|0.0007879
09:10:53|0.0007879
09:10:54|0.00078807
09:10:56|0.00078807
09:10:56|0.0007875
09:10:57|0.00078741
09:10:59|0.00078727
09:11:00|0.00078717
09:11:00|0.00078717
09:11:01|0.0007871
09:11:02|0.0007869
09:11:03|0.00078717
09:11:05|0.00078663
09:11:06|0.00078663
09:11:06|0.0007864
09:11:07|0.00078629
09:11:08|0.00078629
09:11:09|0.00078671
09:11:10|0.0007871
09:11:11|0.00078719
09:11:13|0.00078719
09:11:13|0.00078759
09:11:14|0.00078759
09:11:15|0.00078759
09:11:17|0.00078759
09:11:17|0.00078759
09:11:18|0.00078719
09:11:20|0.00078719
09:11:21|0.00078719
09:11:22|0.00078719
09:11:23|0.00078703
09:11:24|0.00078703
09:11:25|0.00078755
09:11:26|0.00078755
09:11:26|0.00078755
09:11:27|0.00078755
09:11:28|0.00078755
09:11:29|0.00078755
09:11:30|0.00078755
09:11:31|0.00078755
09:11:33|0.00078755
09:11:33|0.00078755
09:11:35|0.00078755
09:11:35|0.00078703
09:11:36|0.00078703
09:11:37|0.00078703
09:11:38|0.00078703
09:11:40|0.00078661
09:11:41|0.00078661
09:11:42|0.00078661
09:11:43|0.00078719
09:11:44|0.00078719
09:11:45|0.00078751
09:11:47|0.00078751
09:11:47|0.00078751
09:11:48|0.00078751
09:11:49|0.00078751
09:11:51|0.00078685
09:11:52|0.00078685
09:11:53|0.00078719
09:11:54|0.00078751
09:11:56|0.00078751
09:11:56|0.00078751
09:11:58|0.00078677
09:12:00|0.00078682
09:12:00|0.00078682
09:12:01|0.00078682
09:12:03|0.00078682
09:12:04|0.00078751
09:12:05|0.00078751
09:12:06|0.00078751
09:12:07|0.00078751
09:12:08|0.00078751
09:12:09|0.00078709
09:12:11|0.00078709
09:12:11|0.00078709
09:12:12|0.00078709
09:12:13|0.00078709
09:12:14|0.00078709
09:12:15|0.00078709
09:12:17|0.00078709
09:12:17|0.00078709
09:12:18|0.00078709
09:12:19|0.00078709
09:12:20|0.00078709
09:12:21|0.00078709
09:12:23|0.00078709
09:12:24|0.00078709
09:12:24|0.00078709
09:12:25|0.00078709
09:12:27|0.00078709
09:12:28|0.00078709
09:12:28|0.00078701
09:12:29|0.00078701
09:12:30|0.00078701
09:12:31|0.00078661
09:12:33|0.00078661
09:12:34|0.00078661
09:12:34|0.00078661
09:12:35|0.00078661
09:12:36|0.00078661
09:12:38|0.00078661
09:12:39|0.00078663
09:12:40|0.00078663
09:12:41|0.00078663
09:12:42|0.00078663
09:12:43|0.00078663
09:12:44|0.00078663
09:12:45|0.00078663
09:12:46|0.00078735
09:12:47|0.00078735
09:12:48|0.00078735
09:12:50|0.00078735
09:12:51|0.00078735
09:12:52|0.00078735
09:12:53|0.00078735
09:12:54|0.00078735
09:12:55|0.00078735
09:12:57|0.00078735
09:12:57|0.00078735
09:12:59|0.00078735
09:12:59|0.00078735
09:13:00|0.00078735
09:13:02|0.00078693
09:13:02|0.00078693
09:13:03|0.00078693
09:13:04|0.00078693
09:13:06|0.00078693
09:13:07|0.00078693
09:13:08|0.00078704
09:13:08|0.00078704
09:13:09|0.00078704
09:13:11|0.00078704
09:13:12|0.00078704
09:13:12|0.00078704
09:13:14|0.00078704
09:13:15|0.00078704
09:13:16|0.00078755
09:13:17|0.00078755
09:13:18|0.00078749
09:13:19|0.00078749
09:13:20|0.00078749
09:13:22|0.00078749
09:13:22|0.00078749
09:13:23|0.00078749
09:13:25|0.00078749
09:13:25|0.00078763
09:13:27|0.00078823
09:13:28|0.00078823
09:13:28|0.00078781
09:13:29|0.00078781
09:13:30|0.00078781
09:13:32|0.00078781
09:13:33|0.00078781
09:13:34|0.00078807
09:13:35|0.00078807
09:13:36|0.00078807
09:13:37|0.00078807
09:13:37|0.00078807
09:13:38|0.00078807
09:13:40|0.00078807
09:13:40|0.00078807
09:13:41|0.00078807
09:13:43|0.00078807
09:13:44|0.00078807
09:13:44|0.00078807
09:13:46|0.00078807
09:13:46|0.00078807
09:13:48|0.00078807
09:13:49|0.00078807
09:13:51|0.00078807
09:13:52|0.00078807
09:13:53|0.00078807
09:13:54|0.00078807
09:13:55|0.00078808
09:13:56|0.00078808
09:13:58|0.00078808
09:13:58|0.00078808
09:14:00|0.00078808
09:14:02|0.0007881
09:14:03|0.00078855
09:14:04|0.00078855
09:14:05|0.00078812
09:14:05|0.00078812
09:14:06|0.00078863
09:14:08|0.00078863
09:14:08|0.00078863
09:14:09|0.00078863
09:14:10|0.00078863
09:14:11|0.00078863
09:14:12|0.00078863
09:14:14|0.00078863
09:14:14|0.00078863
09:14:15|0.00078812
09:14:16|0.00078812
09:14:18|0.00078812
09:14:19|0.00078812
09:14:19|0.00078812
09:14:21|0.00078807
09:14:21|0.00078829
09:14:23|0.00078807
09:14:24|0.00078807
09:14:25|0.00078807
09:14:26|0.0007883
09:14:27|0.00078807
09:14:28|0.00078807
09:14:29|0.00078807
09:14:30|0.00078807
09:14:31|0.00078807
09:14:32|0.00078757
09:14:33|0.00078757
09:14:34|0.00078799
09:14:35|0.00078799
09:14:36|0.00078799
09:14:37|0.00078799
09:14:38|0.00078799
09:14:40|0.00078799
09:14:40|0.00078799
09:14:41|0.00078799
09:14:43|0.00078799
09:14:43|0.00078799
09:14:44|0.00078839
09:14:45|0.00078847
09:14:46|0.00078847
09:14:47|0.00078847
09:14:48|0.00078847
09:14:50|0.00078847
09:14:50|0.00078847
09:14:52|0.00078847
09:14:53|0.00078847
09:14:54|0.00078847
09:14:55|0.00078847
09:14:56|0.00078823
09:14:57|0.00078823
09:14:58|0.00078823
09:14:59|0.00078823
09:15:01|0.00078823
09:15:01|0.00078731
09:15:03|0.00078731
09:15:04|0.00078731
09:15:05|0.00078775
09:15:06|0.00078775
09:15:08|0.00078775
09:15:08|0.00078775
09:15:10|0.00078775
09:15:11|0.00078775
09:15:12|0.00078775
09:15:13|0.00078775
09:15:14|0.00078725
09:15:15|0.00078725
09:15:16|0.00078725
09:15:18|0.00078725
09:15:19|0.00078725
09:15:20|0.00078725
09:15:20|0.00078725
09:15:21|0.00078725
09:15:23|0.00078766
09:15:23|0.00078728
09:15:24|0.00078728
09:15:26|0.00078693
09:15:27|0.00078693
09:15:27|0.00078693
09:15:28|0.00078685
09:15:29|0.00078685
09:15:30|0.00078685
09:15:31|0.00078685
09:15:32|0.00078723
09:15:33|0.00078678
09:15:34|0.00078678
09:15:36|0.00078678
09:15:37|0.00078678
09:15:37|0.00078678
09:15:39|0.00078678
09:15:40|0.00078678
09:15:41|0.00078678
09:15:42|0.00078735
09:15:43|0.00078735
09:15:44|0.00078735
09:15:45|0.00078767
09:15:45|0.00078767
09:15:47|0.00078767
09:15:48|0.00078767
09:15:49|0.00078767
09:15:50|0.00078767
09:15:51|0.00078767
09:15:53|0.00078767
09:15:54|0.00078767
09:15:54|0.00078767
09:15:55|0.00078728
09:15:56|0.00078728
09:15:58|0.00078728
09:15:58|0.00078727
09:15:59|0.00078727
09:16:01|0.00078727
09:16:01|0.000788
09:16:03|0.000788
09:16:04|0.000788
09:16:05|0.000788
09:16:06|0.000788
09:16:07|0.000788
09:16:08|0.000788
09:16:09|0.00078814
09:16:10|0.00078821
09:16:11|0.00078821
09:16:12|0.00078821
09:16:13|0.00078789
09:16:14|0.00078789
09:16:15|0.00078789
09:16:16|0.00078789
09:16:17|0.00078789
09:16:18|0.00078789
09:16:19|0.00078789
09:16:20|0.00078789
09:16:21|0.00078789
09:16:22|0.00078789
09:16:23|0.00078789
09:16:24|0.00078789
09:16:25|0.00078789
09:16:26|0.00078789
09:16:27|0.00078789
09:16:28|0.00078789
09:16:29|0.00078789
09:16:30|0.00078789
09:16:31|0.00078789
09:16:32|0.00078789
09:16:33|0.0007885
09:16:34|0.0007885
09:16:35|0.00078878
09:16:36|0.00078878
09:16:37|0.00078878
09:16:38|0.00078878
09:16:39|0.00078878
09:16:40|0.00078878
09:16:41|0.00078878
09:16:42|0.00078924
09:16:44|0.00078924
09:16:44|0.00078882
09:16:45|0.00078869
09:16:46|0.00078869
09:16:47|0.00078869
09:16:48|0.00078869
09:16:49|0.00078856
09:16:50|0.00078856
09:16:51|0.00078856
09:16:53|0.00078838
09:16:54|0.00078838
09:16:56|0.00078838
09:16:57|0.00078838
09:16:58|0.00078812
09:16:59|0.00078823
09:17:00|0.00078823
09:17:00|0.00078831
09:17:02|0.00078789
09:17:03|0.00078789
09:17:04|0.00078789
09:17:05|0.00078819
09:17:06|0.00078735
09:17:07|0.00078735
09:17:08|0.00078735
09:17:09|0.00078735
09:17:10|0.00078735
09:17:11|0.00078735
09:17:12|0.00078735
09:17:14|0.00078735
09:17:14|0.00078735
09:17:15|0.00078791
09:17:17|0.00078823
09:17:18|0.00078823
09:17:19|0.00078823
09:17:20|0.00078823
09:17:21|0.00078823
09:17:22|0.00078776
09:17:22|0.00078776
09:17:24|0.00078776
09:17:25|0.00078776
09:17:25|0.00078748
09:17:28|0.00078787
09:17:29|0.00078787
09:17:30|0.00078787
09:17:31|0.00078787
09:17:32|0.00078787
09:17:32|0.00078787
09:17:34|0.00078777
09:17:34|0.00078777
09:17:35|0.00078777
09:17:37|0.00078777
09:17:37|0.00078777
09:17:39|0.00078777
09:17:39|0.00078777
09:17:41|0.00078777
09:17:42|0.00078776
09:17:43|0.00078776
09:17:43|0.0007873
09:17:44|0.0007874
09:17:45|0.0007874
09:17:47|0.0007874
09:17:47|0.0007874
09:17:48|0.0007874
09:17:50|0.00078774
09:17:50|0.00078774
09:17:51|0.00078774
09:17:52|0.00078774
09:17:55|0.00078774
09:17:56|0.00078774
09:17:57|0.00078774
09:17:57|0.00078774
09:17:59|0.00078774
09:18:01|0.00078774
09:18:01|0.00078774
09:18:02|0.00078774
09:18:04|0.00078774
09:18:05|0.00078774
09:18:06|0.00078774
09:18:07|0.00078774
09:18:07|0.00078774
09:18:09|0.00078774
09:18:10|0.00078806
09:18:11|0.00078806
09:18:12|0.00078806
09:18:13|0.00078806
09:18:14|0.00078831
09:18:15|0.00078831
09:18:15|0.00078871
09:18:17|0.00078871
09:18:18|0.00078871
09:18:18|0.00078871
09:18:20|0.00078871
09:18:21|0.00078871
09:18:22|0.00078871
09:18:23|0.00078871
09:18:24|0.00078871
09:18:25|0.000789
09:18:26|0.000789
09:18:26|0.000789
09:18:27|0.00078894
09:18:29|0.00078894
09:18:30|0.00078892
09:18:31|0.00078892
09:18:32|0.000789
09:18:33|0.000789
09:18:35|0.000789
09:18:35|0.00078919
09:18:36|0.00078943
09:18:38|0.00078943
09:18:38|0.00078893
09:18:40|0.00078893
09:18:41|0.00078951
09:18:41|0.00078951
09:18:43|0.00078929
09:18:44|0.00078929
09:18:44|0.00078929
09:18:46|0.00078979
09:18:47|0.00078979
09:18:48|0.00078975
09:18:49|0.00078975
09:18:49|0.00078975
09:18:52|0.00078975
09:18:52|0.00078949
09:18:54|0.00078949
09:18:55|0.00078949
09:18:55|0.00078974
09:18:57|0.00078975
09:18:58|0.00078973
09:18:59|0.00078973
09:19:00|0.0007897
09:19:02|0.0007897
09:19:03|0.0007897
09:19:04|0.0007897
09:19:05|0.00078975
09:19:06|0.00078975
09:19:07|0.00078975
09:19:08|0.00078975
09:19:09|0.00078975
09:19:11|0.00078975
09:19:12|0.00078975
09:19:13|0.00078975
09:19:14|0.00078975
09:19:14|0.00078975
09:19:16|0.00079
09:19:17|0.00079
09:19:18|0.00079
09:19:19|0.00079047
09:19:19|0.00079047
09:19:21|0.0007906
09:19:22|0.0007906
09:19:23|0.0007906
09:19:24|0.0007906
09:19:24|0.0007906
09:19:26|0.00079117
09:19:27|0.00079117
09:19:28|0.00079117
09:19:29|0.00079117
09:19:30|0.00079117
09:19:31|0.00079117
09:19:32|0.00079117
09:19:33|0.00079117
09:19:34|0.00079117
09:19:35|0.00079117
09:19:36|0.00079117
09:19:37|0.00079117
09:19:38|0.00079117
09:19:39|0.00079117
09:19:40|0.00079117
09:19:41|0.00079129
09:19:43|0.00079129
09:19:44|0.00079129
09:19:44|0.00079129
09:19:46|0.00079129
09:19:46|0.00079134
09:19:48|0.00079134
09:19:48|0.00079134
09:19:50|0.000791
09:19:50|0.000791
09:19:52|0.000791
09:19:52|0.000791
09:19:53|0.000791
09:19:54|0.000791
09:19:56|0.000791
09:19:57|0.00079127
09:19:58|0.00079127
09:19:59|0.00079127
09:20:00|0.00079127
09:20:01|0.00079127
09:20:02|0.00079127
09:20:04|0.00079127
09:20:05|0.00079061
09:20:06|0.000791
09:20:07|0.000791
09:20:08|0.000791
09:20:09|0.000791
09:20:09|0.000791
09:20:10|0.000791
09:20:12|0.000791
09:20:13|0.000791
09:20:14|0.000791
09:20:15|0.00079117
09:20:16|0.00079117
09:20:17|0.00079117
09:20:18|0.00079155
09:20:19|0.00079155
09:20:20|0.00079155
09:20:21|0.00079155
09:20:22|0.00079155
09:20:23|0.00079155
09:20:24|0.00079166
09:20:25|0.00079166
09:20:26|0.00079228
09:20:27|0.00079228
09:20:28|0.00079228
09:20:29|0.00079228
09:20:30|0.00079228
09:20:31|0.00079228
09:20:32|0.00079228
09:20:34|0.00079263
09:20:34|0.00079244
09:20:35|0.00079244
09:20:36|0.00079244
09:20:37|0.00079244
09:20:38|0.00079367
09:20:39|0.00079367
09:20:40|0.00079367
09:20:42|0.00079251
09:20:43|0.00079251
09:20:43|0.00079295
09:20:45|0.00079295
09:20:45|0.0007925
09:20:46|0.0007927
09:20:48|0.00079269
09:20:48|0.00079269
09:20:49|0.00079269
09:20:51|0.00079269
09:20:51|0.00079269
09:20:53|0.00079239
09:20:54|0.00079239
09:20:55|0.00079239
09:20:56|0.00079219
09:20:57|0.00079214
09:20:59|0.00079206
09:21:00|0.00079206
09:21:01|0.00079214
09:21:02|0.00079214
09:21:03|0.00079214
09:21:04|0.00079214
09:21:06|0.00079214
09:21:07|0.00079239
09:21:08|0.00079251
09:21:10|0.00079251
09:21:10|0.00079309
09:21:11|0.00079326
09:21:13|0.00079326
09:21:14|0.00079326
09:21:14|0.00079399
09:21:15|0.00079399
09:21:16|0.00079365
09:21:17|0.00079269
09:21:19|0.00079269
09:21:20|0.00079268
09:21:21|0.00079268
09:21:22|0.00079268
09:21:22|0.00079287
09:21:23|0.00079253
09:21:25|0.00079303
09:21:26|0.00079303
09:21:26|0.00079251
09:21:28|0.00079251
09:21:29|0.00079234
09:21:29|0.00079234
09:21:31|0.00079295
09:21:32|0.00079295
09:21:32|0.00079285
09:21:34|0.00079269
09:21:35|0.00079269
09:21:36|0.00079269
09:21:36|0.00079269
09:21:37|0.00079269
09:21:39|0.00079269
09:21:39|0.00079305
09:21:41|0.00079305
09:21:41|0.00079305
09:21:43|0.00079305
09:21:44|0.00079305
09:21:45|0.00079305
09:21:46|0.00079305
09:21:47|0.00079305
09:21:48|0.00079318
09:21:49|0.0007935
09:21:50|0.0007935
09:21:51|0.00079341
09:21:51|0.00079341
09:21:52|0.00079341
09:21:54|0.00079341
09:21:55|0.00079341
09:21:56|0.00079341
09:21:57|0.00079341
09:21:59|0.00079389
09:22:00|0.00079389
09:22:01|0.00079389
09:22:02|0.00079389
09:22:02|0.00079389
09:22:04|0.00079478
09:22:06|0.00079557
09:22:06|0.00079557
09:22:07|0.00079557
09:22:09|0.00079557
09:22:10|0.00079557
09:22:11|0.00079557
09:22:12|0.00079557
09:22:13|0.00079557
09:22:14|0.00079557
09:22:15|0.00079557
09:22:16|0.00079557
09:22:17|0.00079616
09:22:19|0.00079616
09:22:19|0.00079559
09:22:20|0.00079606
09:22:22|0.00079557
09:22:22|0.00079557
09:22:23|0.00079598
09:22:25|0.00079574
09:22:26|0.00079574
09:22:26|0.00079574
09:22:27|0.00079535
09:22:28|0.00079535
09:22:30|0.00079532
09:22:30|0.00079648
09:22:31|0.00079648
09:22:32|0.00079648
09:22:34|0.00079696
09:22:34|0.00079625
09:22:35|0.00079625
09:22:36|0.00079639
09:22:37|0.00079639
09:22:38|0.0007965
09:22:39|0.0007965
09:22:40|0.00079653
09:22:42|0.00079599
09:22:43|0.00079599
09:22:44|0.00079591
09:22:45|0.00079591
09:22:46|0.00079591
09:22:46|0.00079591
09:22:48|0.000796
09:22:49|0.000796
09:22:50|0.000796
09:22:51|0.000796
09:22:52|0.00079565
09:22:53|0.00079565
09:22:54|0.00079608
09:22:55|0.00079608
09:22:56|0.00079608
09:22:57|0.00079608
09:22:58|0.00079583
09:23:00|0.00079583
09:23:00|0.00079608
09:23:02|0.00079608
09:23:03|0.00079608
09:23:04|0.00079608
09:23:05|0.00079608
09:23:06|0.0007956
09:23:07|0.0007956
09:23:09|0.0007956
09:23:09|0.0007956
09:23:11|0.00079599
09:23:12|0.00079599
09:23:12|0.00079599
09:23:13|0.00079599
09:23:14|0.00079599
09:23:16|0.00079599
09:23:16|0.00079551
09:23:18|0.00079551
09:23:19|0.00079551
09:23:20|0.00079541
09:23:21|0.00079487
09:23:21|0.00079487
09:23:23|0.00079487
09:23:23|0.00079503
09:23:25|0.00079503
09:23:25|0.00079503
09:23:26|0.00079503
09:23:27|0.00079464
09:23:29|0.00079464
09:23:29|0.00079415
09:23:31|0.00079415
09:23:32|0.00079415
09:23:33|0.00079376
09:23:34|0.00079376
09:23:35|0.00079376
09:23:36|0.00079406
09:23:37|0.00079406
09:23:38|0.00079406
09:23:39|0.00079383
09:23:40|0.00079383
09:23:41|0.00079383
09:23:42|0.00079383
09:23:43|0.00079383
09:23:44|0.00079383
09:23:45|0.00079383
09:23:46|0.00079383
09:23:47|0.00079383
09:23:49|0.00079383
09:23:49|0.00079383
09:23:51|0.00079367
09:23:51|0.00079367
09:23:52|0.00079367
09:23:53|0.00079367
09:23:54|0.00079303
09:23:55|0.00079303
09:23:56|0.00079303
09:23:57|0.00079336
09:23:59|0.00079375
09:23:59|0.00079351
09:24:01|0.00079351
09:24:02|0.00079351
09:24:03|0.00079268
09:24:04|0.00079268
09:24:05|0.00079268
09:24:06|0.00079268
09:24:07|0.00079268
09:24:08|0.00079251
09:24:09|0.00079251
09:24:10|0.00079251
09:24:12|0.00079251
09:24:13|0.00079251
09:24:14|0.00079251
09:24:14|0.00079183
09:24:16|0.00079232
09:24:17|0.00079232
09:24:17|0.00079215
09:24:18|0.00079215
09:24:20|0.00079183
09:24:21|0.00079178
09:24:22|0.0007919
09:24:22|0.0007919
09:24:23|0.0007919
09:24:24|0.0007919
09:24:26|0.00079206
09:24:27|0.00079206
09:24:27|0.00079206
09:24:29|0.00079206
09:24:30|0.00079206
09:24:31|0.00079206
09:24:32|0.00079206
09:24:33|0.0007924
09:24:34|0.0007924
09:24:34|0.0007924
09:24:36|0.0007924
09:24:36|0.0007924
09:24:38|0.0007924
09:24:39|0.0007923
09:24:40|0.0007923
09:24:41|0.0007923
09:24:42|0.0007923
09:24:42|0.0007923
09:24:43|0.0007923
09:24:45|0.0007923
09:24:46|0.0007923
09:24:47|0.00079184
09:24:48|0.00079166
09:24:49|0.00079166
09:24:50|0.00079166
09:24:51|0.00079166
09:24:52|0.00079166
09:24:53|0.00079166
09:24:54|0.00079166
09:24:55|0.00079166
09:24:56|0.00079166
09:24:57|0.00079166
09:24:58|0.00079166
09:24:59|0.00079166
09:25:00|0.00079166
09:25:01|0.00079166
09:25:02|0.00079166
09:25:03|0.00079129
09:25:04|0.000791
09:25:05|0.00079137
09:25:06|0.00079138
09:25:08|0.00079182
09:25:08|0.00079182
09:25:09|0.00079232
09:25:10|0.00079232
09:25:12|0.00079232
09:25:13|0.00079223
09:25:14|0.00079223
09:25:15|0.00079223
09:25:16|0.0007928
09:25:17|0.0007928
09:25:19|0.0007928
09:25:19|0.00079344
09:25:20|0.00079344
09:25:21|0.00079344
09:25:22|0.00079344
09:25:23|0.00079344
09:25:25|0.00079344
09:25:25|0.00079303
09:25:26|0.00079303
09:25:28|0.00079287
09:25:29|0.00079335
09:25:29|0.00079335
09:25:30|0.00079335
09:25:31|0.00079335
09:25:32|0.00079335
09:25:34|0.00079335
09:25:35|0.00079335
09:25:35|0.00079335
09:25:36|0.00079335
09:25:37|0.00079255
09:25:39|0.00079255
09:25:39|0.00079255
09:25:40|0.00079231
09:25:42|0.00079199
09:25:42|0.00079199
09:25:44|0.00079199
09:25:45|0.00079175
09:25:45|0.00079175
09:25:47|0.00079175
09:25:48|0.00079175
09:25:49|0.00079175
09:25:50|0.00079175
09:25:50|0.00079175
09:25:52|0.00079175
09:25:53|0.00079175
09:25:54|0.00079187
09:25:55|0.00079187
09:25:56|0.00079187
09:25:56|0.00079187
09:25:58|0.00079187
09:25:58|0.00079187
09:25:59|0.00079187
09:26:01|0.00079187
09:26:01|0.00079187
09:26:03|0.00079187
09:26:04|0.00079275
09:26:05|0.00079296
09:26:06|0.00079296
09:26:08|0.00079272
09:26:08|0.00079272
09:26:10|0.00079272
09:26:11|0.00079261
09:26:12|0.00079261
09:26:13|0.0007932
09:26:14|0.0007932
09:26:15|0.0007932
09:26:16|0.0007932
09:26:16|0.0007932
09:26:17|0.0007932
09:26:19|0.0007932
09:26:20|0.0007932
09:26:21|0.00079303
09:26:22|0.00079303
09:26:23|0.00079303
09:26:24|0.00079303
09:26:25|0.0007932
09:26:26|0.0007932
09:26:28|0.0007932
09:26:28|0.0007932
09:26:30|0.0007932
09:26:30|0.0007932
09:26:31|0.0007932
09:26:32|0.0007932
09:26:33|0.0007932
09:26:34|0.0007932
09:26:36|0.0007932
09:26:37|0.0007932
09:26:38|0.00079344
09:26:39|0.00079344
09:26:40|0.00079344
09:26:41|0.00079344
09:26:42|0.00079344
09:26:43|0.00079344
09:26:44|0.00079311
09:26:45|0.00079311
09:26:46|0.00079311
09:26:47|0.00079311
09:26:48|0.00079356
09:26:49|0.00079356
09:26:50|0.00079356
09:26:51|0.00079356
09:26:52|0.00079356
09:26:53|0.00079356
09:26:54|0.00079344
09:26:56|0.00079344
09:26:57|0.00079344
09:26:57|0.00079344
09:26:58|0.00079344
09:26:59|0.00079344
09:27:00|0.00079344
09:27:02|0.00079344
09:27:02|0.00079344
09:27:04|0.00079356
09:27:05|0.00079356
09:27:06|0.00079356
09:27:07|0.00079356
09:27:08|0.00079356
09:27:10|0.00079356
09:27:11|0.00079356
09:27:12|0.00079356
09:27:13|0.0007944
09:27:14|0.0007944
09:27:15|0.0007944
09:27:16|0.0007944
09:27:18|0.0007944
09:27:18|0.0007944
09:27:19|0.0007944
09:27:20|0.0007946
09:27:22|0.0007946
09:27:22|0.0007946
09:27:23|0.0007946
09:27:25|0.0007946
09:27:25|0.0007946
09:27:27|0.0007947
09:27:28|0.0007947
09:27:29|0.0007947
09:27:30|0.0007947
09:27:31|0.0007947
09:27:32|0.0007947
09:27:33|0.0007948
09:27:34|0.0007948
09:27:35|0.0007948
09:27:36|0.0007948
09:27:38|0.0007948
09:27:38|0.00079479
09:27:40|0.00079479
09:27:40|0.00079439
09:27:41|0.00079439
09:27:43|0.00079439
09:27:43|0.00079439
09:27:45|0.00079439
09:27:46|0.00079439
09:27:47|0.00079439
09:27:48|0.00079439
09:27:49|0.00079439
09:27:50|0.00079439
09:27:51|0.00079439
09:27:52|0.00079439
09:27:53|0.00079439
09:27:55|0.00079439
09:27:55|0.00079439
09:27:56|0.00079439
09:27:57|0.00079439
09:27:58|0.00079404
09:27:59|0.00079404
09:28:00|0.00079448
09:28:01|0.00079448
09:28:02|0.00079448
09:28:04|0.00079448
09:28:04|0.00079448
09:28:07|0.00079448
09:28:08|0.00079456
09:28:08|0.00079424
09:28:10|0.00079405
09:28:11|0.00079405
09:28:12|0.00079405
09:28:13|0.00079405
09:28:14|0.00079448
09:28:15|0.00079448
09:28:16|0.00079448
09:28:17|0.00079448
09:28:18|0.00079448
09:28:19|0.00079448
09:28:20|0.00079439
09:28:21|0.00079439
09:28:22|0.00079439
09:28:23|0.00079439
09:28:24|0.00079439
09:28:26|0.00079439
09:28:27|0.00079391
09:28:28|0.00079391
09:28:29|0.00079391
09:28:29|0.00079359
09:28:31|0.00079359
09:28:32|0.00079356
09:28:33|0.00079356
09:28:33|0.0007935
09:28:35|0.00079287
09:28:36|0.00079287
09:28:37|0.00079287
09:28:38|0.00079287
09:28:39|0.00079287
09:28:40|0.00079287
09:28:41|0.00079305
09:28:42|0.00079305
09:28:43|0.00079295
09:28:44|0.00079295
09:28:45|0.00079313
09:28:46|0.00079313
09:28:47|0.00079313
09:28:48|0.00079313
09:28:49|0.00079313
09:28:50|0.00079313
09:28:51|0.00079313
09:28:53|0.00079313
09:28:53|0.00079313
09:28:54|0.00079313
09:28:55|0.00079313
09:28:56|0.00079313
09:28:57|0.00079288
09:28:58|0.00079312
09:28:59|0.00079328
09:29:00|0.00079328
09:29:01|0.00079328
09:29:02|0.00079268
09:29:03|0.00079228
09:29:05|0.00079207
09:29:06|0.00079207
09:29:07|0.00079207
09:29:08|0.00079207
09:29:10|0.00079228
09:29:11|0.00079227
09:29:12|0.00079226
09:29:14|0.00079215
09:29:14|0.00079215
09:29:16|0.00079215
09:29:17|0.00079215
09:29:18|0.00079215
09:29:19|0.00079207
09:29:20|0.0007922
09:29:21|0.00079207
09:29:22|0.00079207
09:29:23|0.00079207
09:29:24|0.00079207
09:29:25|0.00079207
09:29:27|0.00079207
09:29:28|0.00079207
09:29:28|0.00079224
09:29:30|0.00079224
09:29:30|0.00079215
09:29:32|0.00079215
09:29:33|0.00079215
09:29:34|0.00079215
09:29:34|0.00079215
09:29:36|0.00079215
09:29:36|0.00079225
09:29:37|0.00079225
09:29:39|0.00079225
09:29:39|0.00079225
09:29:41|0.00079225
09:29:42|0.00079225
09:29:43|0.00079225
09:29:44|0.00079225
09:29:45|0.00079225
09:29:47|0.00079225
09:29:47|0.00079225
09:29:48|0.00079225
09:29:49|0.00079246
09:29:50|0.00079246
09:29:51|0.00079246
09:29:52|0.00079246
09:29:54|0.00079246
09:29:55|0.00079246
09:29:55|0.00079246
09:29:56|0.00079246
09:29:57|0.00079246
09:29:58|0.00079246
09:29:59|0.00079246
09:30:00|0.00079271
09:30:02|0.00079255
09:30:03|0.00079255
09:30:04|0.0007924
09:30:05|0.0007924
09:30:06|0.0007924
09:30:08|0.00079263
09:30:09|0.00079263
09:30:10|0.00079263
09:30:11|0.00079263
09:30:12|0.00079263
09:30:14|0.00079263
09:30:14|0.00079263
09:30:15|0.00079215
09:30:17|0.00079223
09:30:18|0.00079223
09:30:18|0.00079223
09:30:19|0.00079223
09:30:20|0.00079223
09:30:21|0.00079223
09:30:22|0.00079223
09:30:23|0.00079223
09:30:24|0.00079223
09:30:26|0.00079223
09:30:26|0.00079223
09:30:27|0.00079223
09:30:29|0.00079223
09:30:29|0.00079223
09:30:31|0.00079223
09:30:32|0.00079223
09:30:33|0.00079223
09:30:34|0.00079223
09:30:34|0.00079223
09:30:35|0.00079223
09:30:37|0.00079196
09:30:39|0.00079195
09:30:39|0.00079176
09:30:40|0.00079176
09:30:41|0.00079176
09:30:42|0.00079159
09:30:43|0.00079159
09:30:45|0.00079176
09:30:45|0.00079176
09:30:46|0.00079176
09:30:48|0.00079176
09:30:48|0.00079176
09:30:49|0.00079135
09:30:50|0.00079135
09:30:52|0.00079135
09:30:52|0.00079189
09:30:54|0.00079189
09:30:54|0.00079189
09:30:55|0.00079189
09:30:57|0.00079189
09:30:57|0.00079189
09:30:58|0.00079224
09:31:00|0.00079224
09:31:00|0.00079183
09:31:01|0.00079175
09:31:02|0.00079159
09:31:03|0.00079159
09:31:05|0.00079159
09:31:05|0.0007919
09:31:08|0.0007919
09:31:09|0.0007919
09:31:11|0.00079189
09:31:11|0.00079189
09:31:13|0.00079189
09:31:14|0.00079189
09:31:14|0.00079189
09:31:16|0.00079189
09:31:17|0.00079189
09:31:18|0.00079189
09:31:19|0.00079189
09:31:20|0.00079189
09:31:21|0.00079189
09:31:22|0.00079189
09:31:23|0.00079156
09:31:24|0.00079156
09:31:25|0.00079156
09:31:26|0.00079122
09:31:27|0.00079184
09:31:28|0.00079184
09:31:29|0.00079184
09:31:30|0.00079184
09:31:31|0.00079088
09:31:32|0.00079088
09:31:33|0.00079134
09:31:34|0.00079116
09:31:35|0.00079116
09:31:36|0.00079116
09:31:37|0.00079116
09:31:39|0.00079116
09:31:39|0.00079116
09:31:41|0.00079087
09:31:41|0.00079087
09:31:43|0.00079087
09:31:43|0.00079087
09:31:45|0.00079047
09:31:45|0.00079047
09:31:46|0.00079047
09:31:47|0.00079047
09:31:49|0.00079047
09:31:49|0.00079047
09:31:50|0.00079047
09:31:51|0.00079047
09:31:52|0.00079047
09:31:54|0.00079047
09:31:55|0.00079047
09:31:55|0.00079047
09:31:56|0.00079066
09:31:58|0.00079066
09:31:58|0.00079066
09:32:00|0.00079066
09:32:01|0.00079066
09:32:01|0.00079066
09:32:02|0.00079066
09:32:03|0.00079066
09:32:04|0.00079066
09:32:06|0.00079066
09:32:07|0.00079066
09:32:09|0.00079066
09:32:09|0.00079066
09:32:10|0.00079066
09:32:11|0.00079117
09:32:13|0.00079087
09:32:14|0.00079087
09:32:14|0.00079087
09:32:15|0.00079087
09:32:16|0.00079087
09:32:18|0.00079153
09:32:18|0.00079153
09:32:19|0.00079153
09:32:20|0.00079153
09:32:22|0.00079153
09:32:23|0.00079153
09:32:24|0.00079153
09:32:25|0.00079153
09:32:26|0.00079153
09:32:27|0.00079191
09:32:28|0.00079191
09:32:29|0.00079191
09:32:30|0.00079191
09:32:31|0.00079186
09:32:32|0.00079186
09:32:33|0.00079186
09:32:34|0.00079186
09:32:35|0.00079186
09:32:36|0.00079186
09:32:37|0.00079186
09:32:38|0.00079186
09:32:39|0.00079186
09:32:40|0.00079186
09:32:41|0.00079186
09:32:42|0.00079186
09:32:43|0.00079186
09:32:44|0.00079212
09:32:45|0.00079229
09:32:46|0.00079229
09:32:47|0.00079229
09:32:48|0.00079242
09:32:50|0.00079242
09:32:50|0.00079242
09:32:52|0.00079261
09:32:52|0.00079261
09:32:53|0.00079261
09:32:54|0.00079261
09:32:56|0.00079266
09:32:56|0.00079266
09:32:57|0.00079261
09:32:58|0.00079261
09:32:59|0.00079215
09:33:00|0.00079215
09:33:01|0.00079215
09:33:03|0.00079215
09:33:05|0.00079215
09:33:05|0.000792
09:33:07|0.000792
09:33:08|0.000792
09:33:09|0.000792
09:33:09|0.000792
09:33:11|0.000792
09:33:13|0.000792
09:33:14|0.000792
09:33:15|0.000792
09:33:16|0.00079255
09:33:17|0.00079255
09:33:18|0.00079255
09:33:19|0.00079255
09:33:19|0.00079272
09:33:21|0.00079272
09:33:22|0.00079272
09:33:23|0.00079272
09:33:24|0.00079207
09:33:26|0.00079207
09:33:26|0.00079207
09:33:28|0.00079207
09:33:29|0.00079207
09:33:29|0.00079231
09:33:31|0.00079207
09:33:32|0.00079207
09:33:32|0.00079207
09:33:33|0.00079207
09:33:34|0.00079207
09:33:35|0.00079207
09:33:37|0.00079207
09:33:38|0.00079207
09:33:39|0.00079207
09:33:40|0.00079172
09:33:40|0.00079156
09:33:42|0.00079156
09:33:42|0.00079156
09:33:43|0.00079156
09:33:44|0.00079156
09:33:46|0.00079156
09:33:47|0.00079156
09:33:47|0.00079156
09:33:48|0.00079103
09:33:50|0.00079103
09:33:50|0.00079103
09:33:52|0.00079103
09:33:53|0.00079103
09:33:53|0.00079103
09:33:54|0.00079103
09:33:55|0.00079103
09:33:56|0.00079125
09:33:58|0.00079125
09:33:59|0.00079125
09:34:00|0.00079125
09:34:01|0.00079125
09:34:02|0.00079125
09:34:03|0.00079125
09:34:04|0.00079125
09:34:04|0.00079125
09:34:05|0.00079125
09:34:07|0.00079125
09:34:08|0.00079125
09:34:09|0.00079079
09:34:11|0.00079079
09:34:11|0.00079079
09:34:12|0.00079047
09:34:14|0.00079047
09:34:15|0.0007907
09:34:16|0.00079096
09:34:17|0.00079096
09:34:17|0.00079096
09:34:20|0.00079096
09:34:20|0.00079096
09:34:21|0.00079104
09:34:22|0.00079104
09:34:23|0.00079104
09:34:24|0.00079104
09:34:26|0.00079104
09:34:27|0.00079104
09:34:27|0.00079104
09:34:28|0.00079104
09:34:29|0.00079104
09:34:31|0.00079104
09:34:32|0.00079104
09:34:33|0.00079104
09:34:34|0.00079104
09:34:35|0.00079104
09:34:36|0.00079104
09:34:37|0.00079104
09:34:38|0.00079104
09:34:39|0.00079104
09:34:41|0.00079104
09:34:42|0.00079104
09:34:42|0.00079055
09:34:43|0.00079055
09:34:44|0.00079055
09:34:45|0.00079055
09:34:47|0.00079055
09:34:47|0.00079055
09:34:48|0.00079055
09:34:49|0.00079055
09:34:50|0.00079055
09:34:51|0.00079055
09:34:52|0.00079055
09:34:53|0.00079055
09:34:54|0.00079055
09:34:55|0.00079055
09:34:56|0.00079055
09:34:57|0.00079096
09:34:58|0.00079096
09:35:00|0.00079096
09:35:00|0.00079096
09:35:01|0.00079096
09:35:02|0.00079096
09:35:03|0.00079096
09:35:05|0.00079096
09:35:05|0.00079096
09:35:06|0.00079144
09:35:07|0.00079144
09:35:08|0.00079144
09:35:09|0.00079168
09:35:11|0.00079168
09:35:13|0.00079168
09:35:13|0.00079168
09:35:15|0.00079111
09:35:15|0.00079118
09:35:16|0.00079118
09:35:18|0.00079118
09:35:19|0.00079184
09:35:20|0.0007919
09:35:21|0.0007919
09:35:22|0.0007919
09:35:23|0.0007919
09:35:24|0.0007923
09:35:25|0.0007923
09:35:27|0.0007923
09:35:28|0.0007924
09:35:29|0.0007924
09:35:29|0.00079195
09:35:30|0.00079195
09:35:31|0.00079195
09:35:33|0.00079195
09:35:33|0.00079195
09:35:35|0.00079155
09:35:35|0.00079155
09:35:36|0.00079155
09:35:37|0.00079155
09:35:38|0.00079155
09:35:40|0.00079155
09:35:41|0.00079155
09:35:41|0.00079155
09:35:42|0.00079155
09:35:44|0.00079119
09:35:45|0.00079119
09:35:45|0.00079119
09:35:47|0.00079119
09:35:47|0.00079119
09:35:48|0.00079149
09:35:49|0.00079103
09:35:50|0.00079101
09:35:52|0.00079101
09:35:53|0.00079101
09:35:53|0.00079101
09:35:55|0.00079101
09:35:56|0.00079101
09:35:57|0.00079101
09:35:58|0.00079101
09:35:58|0.00079101
09:36:00|0.00079101
09:36:01|0.00079101
09:36:02|0.00079101
09:36:03|0.00079101
09:36:04|0.00079101
09:36:05|0.00079101
09:36:06|0.00079101
09:36:07|0.00079101
09:36:08|0.00079071
09:36:09|0.00079063
09:36:10|0.00079095
09:36:11|0.00079095
09:36:13|0.00079095
09:36:14|0.00079095
09:36:15|0.00079111
09:36:16|0.00079139
09:36:18|0.00079139
09:36:18|0.00079139
09:36:20|0.00079139
09:36:21|0.00079165
09:36:21|0.00079165
09:36:23|0.00079165
09:36:24|0.00079165
09:36:26|0.00079165
09:36:26|0.00079165
09:36:27|0.0007917
09:36:28|0.0007917
09:36:30|0.0007917
09:36:31|0.0007917
09:36:32|0.0007917
09:36:32|0.0007917
09:36:33|0.0007917
09:36:35|0.0007917
09:36:36|0.0007917
09:36:37|0.0007917
09:36:37|0.0007917
09:36:39|0.0007917
09:36:41|0.0007917
09:36:41|0.0007917
09:36:43|0.0007917
09:36:43|0.0007917
09:36:45|0.0007917
09:36:46|0.0007917
09:36:46|0.0007917
09:36:47|0.0007917
09:36:48|0.0007917
09:36:49|0.0007917
09:36:50|0.0007917
09:36:52|0.0007917
09:36:52|0.0007917
09:36:54|0.0007917
09:36:55|0.0007917
09:36:55|0.0007917
09:36:57|0.0007917
09:36:58|0.0007917
09:36:59|0.0007917
09:37:00|0.00079198
09:37:00|0.00079198
09:37:02|0.00079198
09:37:03|0.00079199
09:37:04|0.0007924
09:37:05|0.00079239
09:37:06|0.00079239
09:37:07|0.00079239
09:37:08|0.00079239
09:37:09|0.00079239
09:37:10|0.00079239
09:37:11|0.00079239
09:37:12|0.00079239
09:37:14|0.00079239
09:37:14|0.00079239
09:37:17|0.00079307
09:37:18|0.00079263
09:37:20|0.00079311
09:37:21|0.00079311
09:37:22|0.00079311
09:37:23|0.00079309
09:37:24|0.00079303
09:37:25|0.00079303
09:37:26|0.00079265
09:37:27|0.00079229
09:37:28|0.00079229
09:37:29|0.00079271
09:37:30|0.00079271
09:37:31|0.00079252
09:37:32|0.00079252
09:37:34|0.00079252
09:37:34|0.00079252
09:37:35|0.00079252
09:37:37|0.00079232
09:37:37|0.00079232
09:37:38|0.00079232
09:37:40|0.00079246
09:37:41|0.00079246
09:37:41|0.00079246
09:37:43|0.00079246
09:37:43|0.00079246
09:37:44|0.00079246
09:37:45|0.00079222
09:37:46|0.00079222
09:37:47|0.00079222
09:37:48|0.00079222
09:37:49|0.00079222
09:37:50|0.0007924
09:37:51|0.00079244
09:37:53|0.00079244
09:37:55|0.00079244
09:37:56|0.00079244
09:37:56|0.00079244
09:37:57|0.00079244
09:37:58|0.00079202
09:37:59|0.00079202
09:38:00|0.0007924
09:38:01|0.0007928
09:38:02|0.00079269
09:38:03|0.00079269
09:38:04|0.00079223
09:38:06|0.00079216
09:38:07|0.00079216
09:38:07|0.00079216
09:38:08|0.00079183
09:38:09|0.00079199
09:38:10|0.00079199
09:38:11|0.00079201
09:38:12|0.00079171
09:38:14|0.00079171
09:38:16|0.00079208
09:38:16|0.00079208
09:38:18|0.00079208
09:38:18|0.00079208
09:38:19|0.00079208
09:38:21|0.00079208
09:38:22|0.0007917
09:38:23|0.0007917
09:38:24|0.00079158
09:38:25|0.00079182
09:38:26|0.00079192
09:38:27|0.00079192
09:38:29|0.00079214
09:38:30|0.00079214
09:38:31|0.00079216
09:38:31|0.00079216
09:38:32|0.00079216
09:38:33|0.00079216
09:38:35|0.00079216
09:38:36|0.00079216
09:38:36|0.00079216
09:38:37|0.00079215
09:38:38|0.00079215
09:38:40|0.00079215
09:38:41|0.00079216
09:38:42|0.00079216
09:38:43|0.00079216
09:38:44|0.00079216
09:38:45|0.00079216
09:38:46|0.00079216
09:38:47|0.00079216
09:38:48|0.00079216
09:38:49|0.00079216
09:38:50|0.00079216
09:38:51|0.00079216
09:38:52|0.00079216
09:38:53|0.00079216
09:38:55|0.00079216
09:38:55|0.00079216
09:38:56|0.00079216
09:38:57|0.00079216
09:38:58|0.00079216
09:38:59|0.00079216
09:39:00|0.00079216
09:39:01|0.00079216
09:39:02|0.00079216
09:39:03|0.00079222
09:39:04|0.00079222
09:39:05|0.00079222
09:39:06|0.00079222
09:39:07|0.00079222
09:39:08|0.00079222
09:39:09|0.00079222
09:39:10|0.00079222
09:39:11|0.00079222
09:39:12|0.00079222
09:39:14|0.00079222
09:39:14|0.00079178
09:39:16|0.00079178
09:39:18|0.00079178
09:39:19|0.00079178
09:39:20|0.00079178
09:39:22|0.00079178
09:39:22|0.00079181
09:39:23|0.00079181
09:39:25|0.00079208
09:39:26|0.00079208
09:39:27|0.00079208
09:39:28|0.00079208
09:39:29|0.00079208
09:39:30|0.000792
09:39:30|0.000792
09:39:31|0.000792
09:39:33|0.000792
09:39:34|0.000792
09:39:35|0.000792
09:39:36|0.000792
09:39:36|0.000792
09:39:38|0.00079214
09:39:39|0.00079214
09:39:40|0.00079214
09:39:41|0.00079208
09:39:42|0.00079208
09:39:43|0.00079208
09:39:44|0.00079208
09:39:45|0.00079208
09:39:47|0.00079208
09:39:47|0.00079208
09:39:48|0.00079208
09:39:49|0.00079208
09:39:51|0.00079208
09:39:51|0.00079208
09:39:52|0.00079208
09:39:54|0.00079208
09:39:55|0.00079208
09:39:55|0.00079208
09:39:56|0.00079208
09:39:57|0.00079208
09:39:59|0.00079208
09:40:00|0.00079208
09:40:02|0.00079208
09:40:02|0.00079208
09:40:04|0.00079208
09:40:04|0.00079208
09:40:06|0.00079208
09:40:07|0.00079208
09:40:07|0.00079208
09:40:09|0.00079208
09:40:10|0.00079208
09:40:11|0.00079208
09:40:12|0.00079208
09:40:13|0.00079208
09:40:14|0.00079208
09:40:16|0.00079208
09:40:17|0.00079208
09:40:18|0.00079208
09:40:19|0.00079248
09:40:20|0.00079248
09:40:22|0.00079248
09:40:23|0.00079248
09:40:24|0.00079248
09:40:25|0.00079248
09:40:26|0.00079248
09:40:26|0.00079248
09:40:27|0.00079248
09:40:28|0.00079224
09:40:29|0.00079224
09:40:31|0.00079226
09:40:32|0.00079226
09:40:32|0.00079226
09:40:33|0.00079304
09:40:35|0.00079304
09:40:35|0.00079271
09:40:36|0.00079271
09:40:38|0.00079271
09:40:39|0.00079271
09:40:40|0.00079288
09:40:41|0.00079291
09:40:42|0.00079291
09:40:43|0.00079291
09:40:44|0.00079291
09:40:45|0.00079291
09:40:46|0.00079308
09:40:47|0.00079308
09:40:48|0.00079308
09:40:49|0.00079309
09:40:50|0.00079309
09:40:51|0.00079309
09:40:52|0.00079309
09:40:53|0.00079309
09:40:54|0.00079309
09:40:55|0.00079309
09:40:56|0.00079309
09:40:57|0.00079309
09:40:58|0.00079309
09:40:59|0.00079309
09:41:00|0.00079309
09:41:02|0.00079319
09:41:02|0.00079319
09:41:03|0.00079319
09:41:05|0.00079319
09:41:06|0.00079319
09:41:07|0.00079319
09:41:08|0.00079309
09:41:09|0.00079308
09:41:11|0.00079263
09:41:11|0.00079239
09:41:13|0.00079272
09:41:14|0.00079272
09:41:15|0.00079272
09:41:15|0.00079272
09:41:18|0.00079272
09:41:18|0.00079336
09:41:19|0.00079336
09:41:21|0.00079336
09:41:22|0.00079351
09:41:22|0.00079351
09:41:24|0.00079345
09:41:25|0.00079328
09:41:26|0.0007936
09:41:27|0.0007936
09:41:28|0.0007936
09:41:29|0.0007936
09:41:30|0.0007936
09:41:31|0.0007936
09:41:33|0.0007936
09:41:33|0.0007936
09:41:34|0.0007936
09:41:35|0.0007936
09:41:36|0.000794
09:41:37|0.000794
09:41:39|0.000794
09:41:39|0.000794
09:41:40|0.000794
09:41:41|0.000794
09:41:43|0.00079359
09:41:43|0.00079359
09:41:45|0.00079359
09:41:46|0.0007936
09:41:46|0.0007936
09:41:47|0.0007936
09:41:48|0.0007936
09:41:50|0.0007936
09:41:50|0.0007936
09:41:51|0.0007936
09:41:53|0.0007936
09:41:54|0.0007936
09:41:54|0.0007936
09:41:55|0.00079345
09:41:56|0.00079345
09:41:58|0.00079345
09:41:59|0.00079345
09:42:00|0.00079345
09:42:01|0.00079345
09:42:02|0.00079345
09:42:03|0.00079345
09:42:05|0.00079303
09:42:06|0.00079327
09:42:06|0.00079352
09:42:07|0.00079352
09:42:09|0.00079352
09:42:09|0.00079352
09:42:11|0.00079352
09:42:11|0.00079352
09:42:13|0.00079352
09:42:13|0.00079352
09:42:15|0.00079352
09:42:15|0.000794
09:42:17|0.000794
09:42:19|0.000794
09:42:19|0.000794
09:42:21|0.000794
09:42:22|0.000794
09:42:23|0.000794
09:42:24|0.000794
09:42:25|0.000794
09:42:26|0.000794
09:42:27|0.000794
09:42:28|0.000794
09:42:29|0.000794
09:42:30|0.000794
09:42:32|0.000794
09:42:33|0.00079351
09:42:33|0.00079351
09:42:36|0.00079351
09:42:36|0.00079394
09:42:37|0.00079394
09:42:39|0.00079394
09:42:40|0.00079394
09:42:40|0.00079337
09:42:41|0.00079337
09:42:42|0.00079337
09:42:44|0.00079337
09:42:45|0.00079337
09:42:46|0.00079337
09:42:47|0.00079337
09:42:48|0.00079448
09:42:49|0.00079463
09:42:50|0.00079463
09:42:51|0.00079479
09:42:52|0.00079479
09:42:53|0.00079479
09:42:53|0.00079479
09:42:55|0.00079479
09:42:56|0.00079479
09:42:57|0.00079479
09:42:59|0.00079488
09:42:59|0.00079488
09:43:01|0.00079488
09:43:01|0.000795
09:43:03|0.00079495
09:43:03|0.00079463
09:43:04|0.00079439
09:43:05|0.00079488
09:43:06|0.00079488
09:43:07|0.00079488
09:43:09|0.00079488
09:43:10|0.00079496
09:43:11|0.00079496
09:43:11|0.00079496
09:43:12|0.00079496
09:43:13|0.00079496
09:43:14|0.00079463
09:43:15|0.00079463
09:43:16|0.00079463
09:43:17|0.00079463
09:43:18|0.00079496
09:43:20|0.00079496
09:43:21|0.00079496
09:43:21|0.00079496
09:43:22|0.00079448
09:43:24|0.00079448
09:43:26|0.00079496
09:43:26|0.00079496
09:43:28|0.00079496
09:43:28|0.000795
09:43:29|0.000795
09:43:30|0.000795
09:43:31|0.000795
09:43:32|0.000795
09:43:33|0.00079549
09:43:34|0.00079549
09:43:36|0.00079549
09:43:36|0.00079549
09:43:37|0.00079549
09:43:39|0.00079549
09:43:40|0.00079549
09:43:41|0.00079523
09:43:41|0.00079523
09:43:43|0.00079523
09:43:43|0.00079523
09:43:45|0.00079523
09:43:45|0.00079544
09:43:47|0.00079544
09:43:48|0.00079544
09:43:49|0.00079544
09:43:49|0.00079544
09:43:50|0.00079544
09:43:51|0.00079544
09:43:52|0.00079544
09:43:53|0.00079544
09:43:55|0.00079544
09:43:56|0.00079544
09:43:57|0.00079544
09:43:58|0.00079552
09:43:59|0.00079552
09:43:59|0.00079552
09:44:01|0.00079552
09:44:01|0.00079552
09:44:03|0.00079552
09:44:04|0.00079552
09:44:05|0.00079553
09:44:05|0.00079553
09:44:07|0.00079553
09:44:08|0.00079553
09:44:09|0.00079553
09:44:09|0.00079553
09:44:11|0.00079553
09:44:11|0.00079553
09:44:13|0.00079553
09:44:14|0.00079553
09:44:15|0.00079553
09:44:16|0.00079553
09:44:17|0.00079553
09:44:18|0.00079553
09:44:19|0.00079548
09:44:20|0.00079548
09:44:22|0.00079548
09:44:23|0.00079548
09:44:24|0.00079514
09:44:26|0.00079514
09:44:27|0.00079514
09:44:28|0.00079514
09:44:28|0.00079514
09:44:30|0.00079514
09:44:30|0.00079552
09:44:32|0.00079552
09:44:33|0.00079552
09:44:33|0.00079552
09:44:35|0.00079552
09:44:36|0.00079552
09:44:37|0.00079511
09:44:37|0.00079511
09:44:39|0.00079511
09:44:39|0.00079511
09:44:41|0.00079511
09:44:42|0.00079511
09:44:43|0.00079527
09:44:44|0.00079495
09:44:44|0.00079495
09:44:46|0.00079495
09:44:47|0.00079495
09:44:48|0.00079495
09:44:49|0.00079527
09:44:50|0.00079503
09:44:51|0.00079503
09:44:52|0.00079503
09:44:53|0.00079491
09:44:54|0.00079491
09:44:56|0.00079491
09:44:57|0.00079473
09:44:58|0.00079473
09:44:58|0.00079473
09:45:00|0.00079473
09:45:01|0.0007952
09:45:02|0.0007956
09:45:03|0.0007956
09:45:03|0.00079582
09:45:05|0.00079599
09:45:06|0.00079599
09:45:07|0.00079599
09:45:07|0.00079616
09:45:09|0.00079616
09:45:09|0.00079656
09:45:10|0.00079656
09:45:12|0.00079623
09:45:14|0.00079656
09:45:15|0.00079656
09:45:15|0.00079641
09:45:17|0.00079641
09:45:18|0.00079641
09:45:19|0.00079647
09:45:21|0.00079694
09:45:21|0.00079694
09:45:24|0.00079694
09:45:24|0.00079663
09:45:26|0.00079663
09:45:26|0.00079672
09:45:28|0.00079656
09:45:30|0.00079656
09:45:31|0.00079656
09:45:31|0.00079656
09:45:32|0.00079656
09:45:34|0.00079656
09:45:34|0.00079656
09:45:35|0.00079656
09:45:36|0.00079656
09:45:38|0.00079656
09:45:38|0.00079656
09:45:40|0.00079656
09:45:40|0.00079656
09:45:42|0.00079656
09:45:43|0.00079656
09:45:44|0.00079656
09:45:45|0.00079656
09:45:46|0.00079656
09:45:47|0.00079656
09:45:48|0.00079656
09:45:50|0.00079656
09:45:51|0.00079656
09:45:52|0.00079656
09:45:52|0.00079656
09:45:53|0.00079656
09:45:56|0.00079656
09:45:56|0.00079656
09:45:57|0.00079656
09:45:58|0.00079656
09:46:00|0.00079656
09:46:00|0.00079656
09:46:01|0.00079656
09:46:02|0.00079656
09:46:03|0.00079656
09:46:05|0.00079656
09:46:05|0.00079663
09:46:06|0.00079657
09:46:08|0.00079696
09:46:09|0.00079696
09:46:09|0.00079696
09:46:10|0.00079696
09:46:12|0.00079696
09:46:12|0.00079696
09:46:14|0.00079696
09:46:15|0.00079696
09:46:15|0.00079696
09:46:17|0.00079706
09:46:18|0.00079706
09:46:19|0.00079706
09:46:20|0.00079695
09:46:21|0.00079695
09:46:22|0.00079695
09:46:23|0.00079695
09:46:24|0.00079695
09:46:25|0.00079695
09:46:26|0.00079695
09:46:28|0.00079706
09:46:28|0.00079768
09:46:29|0.00079768
09:46:31|0.00079768
09:46:32|0.00079768
09:46:32|0.00079768
09:46:34|0.00079768
09:46:35|0.00079764
09:46:36|0.00079764
09:46:37|0.00079764
09:46:37|0.00079764
09:46:39|0.00079764
09:46:39|0.00079764
09:46:41|0.00079764
09:46:42|0.00079764
09:46:43|0.00079764
09:46:44|0.00079764
09:46:45|0.00079764
09:46:46|0.00079764
09:46:47|0.00079764
09:46:48|0.00079764
09:46:49|0.00079764
09:46:49|0.00079764
09:46:51|0.00079769
09:46:52|0.00079769
09:46:53|0.00079775
09:46:54|0.00079775
09:46:55|0.00079775
09:46:56|0.00079775
09:46:57|0.00079753
09:46:58|0.00079753
09:46:59|0.00079753
09:47:00|0.00079753
09:47:01|0.00079753
09:47:02|0.00079753
09:47:03|0.00079753
09:47:04|0.00079753
09:47:05|0.00079768
09:47:07|0.00079768
09:47:07|0.00079798
09:47:09|0.00079798
09:47:10|0.00079735
09:47:11|0.00079803
09:47:12|0.00079803
09:47:13|0.00079803
09:47:14|0.00079803
09:47:15|0.00079803
09:47:16|0.00079803
09:47:18|0.00079803
09:47:18|0.00079664
09:47:19|0.0007964
09:47:21|0.0007964
09:47:21|0.00079604
09:47:22|0.00079583
09:47:24|0.00079631
09:47:25|0.00079623
09:47:25|0.00079623
09:47:27|0.00079623
09:47:28|0.00079623
09:47:29|0.00079623
09:47:30|0.00079623
09:47:31|0.00079679
09:47:32|0.00079679
09:47:32|0.00079679
09:47:34|0.00079679
09:47:35|0.00079671
09:47:36|0.00079671
09:47:36|0.00079671
09:47:38|0.00079671
09:47:39|0.00079647
09:47:40|0.00079647
09:47:41|0.00079647
09:47:42|0.00079647
09:47:43|0.00079647
09:47:44|0.00079647
09:47:46|0.00079647
09:47:47|0.00079647
09:47:47|0.00079608
09:47:48|0.00079608
09:47:50|0.00079602
09:47:51|0.00079602
09:47:51|0.00079602
09:47:52|0.00079637
09:47:54|0.00079607
09:47:54|0.0007967
09:47:55|0.0007967
09:47:56|0.0007967
09:47:57|0.0007967
09:47:59|0.0007957
09:48:00|0.0007957
09:48:01|0.0007957
09:48:01|0.0007957
09:48:02|0.00079568
09:48:03|0.00079627
09:48:05|0.00079613
09:48:06|0.00079599
09:48:07|0.00079599
09:48:08|0.00079584
09:48:09|0.00079584
09:48:10|0.00079625
09:48:11|0.00079625
09:48:12|0.00079615
09:48:13|0.00079615
09:48:14|0.00079623
09:48:15|0.00079623
09:48:16|0.00079623
09:48:17|0.00079623
09:48:18|0.00079623
09:48:19|0.00079623
09:48:20|0.00079623
09:48:21|0.00079623
09:48:22|0.00079623
09:48:23|0.00079623
09:48:25|0.00079623
09:48:26|0.00079623
09:48:28|0.00079623
09:48:29|0.00079691
09:48:30|0.00079691
09:48:31|0.00079691
09:48:31|0.00079705
09:48:33|0.00079705
09:48:34|0.00079705
09:48:35|0.00079728
09:48:36|0.0007967
09:48:37|0.00079661
09:48:38|0.0007972
09:48:40|0.0007972
09:48:40|0.0007972
09:48:42|0.0007972
09:48:43|0.00079705
09:48:44|0.00079705
09:48:44|0.00079705
09:48:46|0.00079705
09:48:47|0.00079705
09:48:48|0.0007968
09:48:49|0.0007968
09:48:50|0.0007968
09:48:51|0.0007968
09:48:52|0.0007968
09:48:54|0.0007968
09:48:54|0.0007968
09:48:55|0.0007968
09:48:56|0.0007972
09:48:57|0.0007972
09:48:58|0.0007972
09:48:59|0.0007972
09:49:00|0.0007972
09:49:01|0.00079753
09:49:03|0.00079753
09:49:03|0.00079753
09:49:04|0.00079753
09:49:05|0.000798
09:49:06|0.00079776
09:49:07|0.00079775
09:49:08|0.00079775
09:49:09|0.00079775
09:49:10|0.00079775
09:49:11|0.00079809
09:49:12|0.00079809
09:49:14|0.00079809
09:49:15|0.00079831
09:49:15|0.00079831
09:49:17|0.00079848
09:49:18|0.00079848
09:49:19|0.00079848
09:49:20|0.00079891
09:49:21|0.00079891
09:49:22|0.00079891
09:49:22|0.00079891
09:49:24|0.00079891
09:49:26|0.00079891
09:49:27|0.00079891
09:49:28|0.00079891
09:49:29|0.00079891
09:49:31|0.00079891
09:49:32|0.00079891
09:49:32|0.00079891
09:49:34|0.00079891
09:49:36|0.00079891
09:49:37|0.00079891
09:49:38|0.00079891
09:49:38|0.00079891
09:49:39|0.00079834
09:49:40|0.00079834
09:49:41|0.00079834
09:49:43|0.00079834
09:49:44|0.00079834
09:49:44|0.00079834
09:49:46|0.00079834
09:49:46|0.00079834
09:49:47|0.00079834
09:49:49|0.00079831
09:49:49|0.00079831
09:49:51|0.00079831
09:49:52|0.00079831
09:49:53|0.00079831
09:49:53|0.00079831
09:49:54|0.00079831
09:49:56|0.00079831
09:49:56|0.00079831
09:49:58|0.00079831
09:49:59|0.00079831
09:50:00|0.00079831
09:50:00|0.00079831
09:50:01|0.00079831
09:50:03|0.00079831
09:50:04|0.00079831
09:50:05|0.00079904
09:50:07|0.00079904
09:50:07|0.00079956
09:50:08|0.00079956
09:50:09|0.00079956
09:50:10|0.0007999
09:50:11|0.0007999
09:50:12|0.0007999
09:50:13|0.0007999
09:50:14|0.0007999
09:50:16|0.0007999
09:50:17|0.0007999
09:50:18|0.0007999
09:50:19|0.0007999
09:50:20|0.0007999
09:50:21|0.00079992
09:50:22|0.00079992
09:50:23|0.00079992
09:50:24|0.00079992
09:50:25|0.00079992
09:50:26|0.00079992
09:50:28|0.00079992
09:50:29|0.00079992
09:50:29|0.00079992
09:50:30|0.00079992
09:50:31|0.00079992
09:50:32|0.00079992
09:50:34|0.00079992
09:50:34|0.00079992
09:50:35|0.00079992
09:50:36|0.00079998
09:50:37|0.00080032
09:50:39|0.00080032
09:50:40|0.00080032
09:50:40|0.00079982
09:50:42|0.00079982
09:50:42|0.00079982
09:50:44|0.00079982
09:50:45|0.00079982
09:50:46|0.00080046
09:50:47|0.00080047
09:50:48|0.00080047
09:50:49|0.00080047
09:50:50|0.00080047
09:50:51|0.00080064
09:50:52|0.00080064
09:50:53|0.00080064
09:50:54|0.00080064
09:50:55|0.00080048
09:50:56|0.00080048
09:50:57|0.00080048
09:50:58|0.00080048
09:50:59|0.00080048
09:51:01|0.0008007
09:51:01|0.0008007
09:51:02|0.00080049
09:51:04|0.00080049
09:51:05|0.00080049
09:51:06|0.00080042
09:51:07|0.00080042
09:51:07|0.00080042
09:51:09|0.00080042
09:51:10|0.000801
09:51:11|0.000801
09:51:11|0.00080079
09:51:12|0.00080062
09:51:13|0.00080062
09:51:14|0.00080062
09:51:15|0.00080062
09:51:16|0.00080062
09:51:18|0.00080062
09:51:18|0.00080062
09:51:19|0.00080062
09:51:20|0.00080062
09:51:22|0.00080144
09:51:22|0.00080144
09:51:23|0.00080144
09:51:24|0.00080144
09:51:25|0.00080144
09:51:27|0.00080144
09:51:29|0.00080144
09:51:30|0.00080176
09:51:31|0.00080176
09:51:32|0.00080171
09:51:33|0.00080171
09:51:34|0.00080171
09:51:35|0.00080171
09:51:36|0.00080171
09:51:38|0.00080171
09:51:39|0.00080171
09:51:39|0.00080247
09:51:40|0.00080296
09:51:42|0.0008032
09:51:43|0.0008032
09:51:44|0.0008032
09:51:45|0.0008032
09:51:46|0.00080312
09:51:46|0.00080312
09:51:48|0.00080312
09:51:48|0.00080312
09:51:50|0.00080312
09:51:50|0.00080312
09:51:52|0.00080312
09:51:53|0.00080225
09:51:53|0.00080202
09:51:54|0.00080216
09:51:56|0.00080216
09:51:56|0.00080216
09:51:58|0.00080216
09:51:59|0.00080216
09:52:00|0.00080216
09:52:01|0.00080216
09:52:02|0.00080216
09:52:04|0.00080156
09:52:04|0.00080156
09:52:05|0.00080156
09:52:06|0.00080198
09:52:08|0.00080167
09:52:09|0.00080167
09:52:10|0.00080167
09:52:11|0.00080142
09:52:12|0.00080142
09:52:13|0.0008023
09:52:14|0.00080173
09:52:15|0.0008019
09:52:16|0.0008019
09:52:17|0.0008019
09:52:18|0.0008019
09:52:19|0.00080196
09:52:20|0.00080158
09:52:21|0.00080168
09:52:22|0.00080168
09:52:23|0.00080168
09:52:24|0.00080168
09:52:25|0.00080168
09:52:26|0.00080172
09:52:27|0.00080171
09:52:28|0.00080132
09:52:30|0.00080124
09:52:32|0.00080172
09:52:33|0.00080172
09:52:33|0.0008015
09:52:34|0.0008015
09:52:36|0.00080158
09:52:36|0.00080158
09:52:38|0.00080151
09:52:39|0.00080151
09:52:39|0.00080169
09:52:40|0.00080169
09:52:41|0.00080132
09:52:42|0.00080132
09:52:43|0.00080132
09:52:44|0.00080132
09:52:46|0.00080132
09:52:46|0.00080132
09:52:47|0.00080132
09:52:49|0.00080132
09:52:50|0.00080135
09:52:51|0.00080158
09:52:52|0.00080166
09:52:53|0.00080169
09:52:54|0.00080173
09:52:55|0.00080173
09:52:56|0.00080173
09:52:56|0.00080173
09:52:58|0.00080173
09:52:59|0.00080173
09:53:00|0.00080185
09:53:01|0.00080198
09:53:02|0.00080262
09:53:03|0.00080172
09:53:04|0.00080168
09:53:05|0.00080168
09:53:07|0.00080168
09:53:07|0.00080168
09:53:08|0.00080168
09:53:09|0.00080254
09:53:10|0.00080254
09:53:12|0.00080254
09:53:13|0.00080206
09:53:14|0.00080206
09:53:15|0.00080206
09:53:16|0.00080206
09:53:18|0.00080206
09:53:18|0.00080245
09:53:20|0.00080245
09:53:21|0.00080245
09:53:22|0.00080244
09:53:22|0.00080244
09:53:24|0.00080244
09:53:24|0.00080244
09:53:26|0.00080278
09:53:26|0.00080278
09:53:27|0.00080278
09:53:29|0.00080278
09:53:30|0.00080278
09:53:32|0.00080278
09:53:33|0.00080286
09:53:34|0.00080286
09:53:36|0.00080286
09:53:37|0.00080268
09:53:38|0.00080268
09:53:39|0.00080289
09:53:40|0.00080286
09:53:42|0.00080317
09:53:42|0.00080276
09:53:43|0.00080252
09:53:45|0.00080252
09:53:46|0.00080252
09:53:46|0.00080252
09:53:48|0.00080252
09:53:49|0.00080252
09:53:50|0.00080252
09:53:50|0.00080223
09:53:52|0.00080223
09:53:53|0.00080221
09:53:53|0.00080221
09:53:55|0.00080188
09:53:56|0.00080188
09:53:56|0.00080188
09:53:58|0.00080188
09:53:59|0.00080188
09:54:00|0.00080188
09:54:01|0.00080188
09:54:01|0.00080188
09:54:03|0.00080188
09:54:04|0.00080188
09:54:05|0.00080193
09:54:06|0.00080193
09:54:07|0.00080254
09:54:08|0.00080254
09:54:09|0.00080252
09:54:10|0.00080252
09:54:11|0.00080252
09:54:12|0.00080252
09:54:13|0.00080317
09:54:14|0.00080318
09:54:15|0.00080318
09:54:16|0.00080318
09:54:17|0.00080318
09:54:18|0.00080318
09:54:19|0.00080318
09:54:20|0.00080309
09:54:21|0.00080286
09:54:22|0.00080286
09:54:23|0.00080286
09:54:24|0.00080317
09:54:25|0.00080317
09:54:26|0.00080317
09:54:27|0.00080317
09:54:28|0.00080317
09:54:29|0.00080317
09:54:31|0.00080317
09:54:31|0.00080317
09:54:32|0.00080317
09:54:35|0.00080317
09:54:36|0.00080317
09:54:37|0.00080317
09:54:37|0.00080317
09:54:38|0.00080317
09:54:40|0.00080317
09:54:40|0.00080317
09:54:41|0.00080317
09:54:43|0.00080317
09:54:43|0.00080317
09:54:44|0.00080317
09:54:46|0.00080365
09:54:46|0.00080365
09:54:48|0.00080365
09:54:49|0.00080365
09:54:50|0.00080365
09:54:51|0.00080365
09:54:52|0.00080365
09:54:53|0.00080365
09:54:54|0.00080348
09:54:55|0.00080348
09:54:55|0.00080348
09:54:57|0.00080348
09:54:57|0.00080348
09:54:59|0.00080348
09:55:00|0.00080348
09:55:01|0.00080348
09:55:02|0.00080348
09:55:02|0.00080348
09:55:05|0.00080348
09:55:06|0.00080348
09:55:07|0.00080311
09:55:07|0.00080311
09:55:09|0.00080311
09:55:11|0.00080282
09:55:11|0.00080253
09:55:12|0.00080244
09:55:13|0.00080244
09:55:15|0.00080244
09:55:16|0.00080212
09:55:16|0.00080212
09:55:17|0.00080212
09:55:18|0.00080212
09:55:19|0.00080212
09:55:21|0.00080212
09:55:22|0.00080212
09:55:24|0.00080212
09:55:24|0.00080212
09:55:25|0.00080212
09:55:27|0.00080212
09:55:28|0.00080212
09:55:29|0.00080212
09:55:29|0.00080212
09:55:32|0.00080212
09:55:33|0.00080212
09:55:33|0.00080212
09:55:35|0.00080212
09:55:37|0.00080212
09:55:37|0.00080212
09:55:38|0.0008014
09:55:39|0.00080133
09:55:41|0.00080133
09:55:41|0.00080155
09:55:43|0.00080155
09:55:44|0.00080155
09:55:45|0.00080155
09:55:45|0.00080155
09:55:47|0.00080155
09:55:47|0.00080155
09:55:49|0.00080154
09:55:49|0.00080154
09:55:50|0.00080154
09:55:52|0.00080154
09:55:53|0.00080154
09:55:53|0.00080154
09:55:54|0.000801
09:55:55|0.000801
09:55:56|0.000801
09:55:57|0.000801
09:55:59|0.000801
09:56:00|0.000801
09:56:00|0.000801
09:56:02|0.000801
09:56:02|0.000801
09:56:04|0.000801
09:56:04|0.000801
09:56:06|0.000801
09:56:06|0.000801
09:56:08|0.000801
09:56:09|0.000801
09:56:10|0.00080098
09:56:11|0.00080098
09:56:12|0.00080098
09:56:13|0.00080098
09:56:14|0.00080098
09:56:15|0.00080098
09:56:16|0.00080098
09:56:17|0.00080098
09:56:18|0.00080098
09:56:19|0.00080098
09:56:20|0.00080071
09:56:21|0.00080071
09:56:22|0.00080071
09:56:23|0.00080071
09:56:24|0.00080071
09:56:25|0.00080071
09:56:26|0.00080071
09:56:27|0.00080071
09:56:28|0.00080071
09:56:29|0.00080071
09:56:30|0.00080071
09:56:31|0.00080032
09:56:33|0.00080032
09:56:34|0.00080032
09:56:35|0.00080032
09:56:36|0.00080032
09:56:37|0.00080032
09:56:39|0.00080009
09:56:39|0.00080009
09:56:40|0.0008
09:56:42|0.0008
09:56:43|0.00079941
09:56:44|0.00079932
09:56:45|0.00079871
09:56:46|0.00079871
09:56:47|0.0007986
09:56:48|0.00079871
09:56:48|0.00079868
09:56:50|0.00079868
09:56:51|0.00079868
09:56:52|0.00079836
09:56:53|0.00079836
09:56:54|0.00079836
09:56:55|0.00079836
09:56:56|0.00079836
09:56:57|0.00079846
09:56:58|0.00079846
09:56:59|0.00079849
09:57:00|0.00079849
09:57:02|0.00079871
09:57:03|0.00079871
09:57:03|0.000798
09:57:05|0.00079741
09:57:06|0.00079787
09:57:07|0.00079713
09:57:08|0.00079707
09:57:09|0.00079707
09:57:09|0.00079706
09:57:11|0.00079692
09:57:12|0.00079662
09:57:13|0.00079652
09:57:15|0.00079593
09:57:15|0.00079593
09:57:16|0.00079593
09:57:17|0.00079637
09:57:18|0.00079637
09:57:19|0.00079637
09:57:20|0.00079637
09:57:21|0.00079637
09:57:22|0.00079564
09:57:23|0.00079564
09:57:24|0.00079564
09:57:25|0.00079596
09:57:26|0.00079596
09:57:27|0.00079596
09:57:28|0.00079596
09:57:30|0.00079541
09:57:31|0.00079549
09:57:31|0.00079549
09:57:33|0.00079549
09:57:34|0.00079549
09:57:35|0.00079549
09:57:37|0.00079549
09:57:37|0.00079539
09:57:39|0.00079539
09:57:39|0.00079539
09:57:41|0.00079508
09:57:42|0.00079482
09:57:42|0.00079482
09:57:44|0.00079482
09:57:44|0.00079482
09:57:46|0.00079563
09:57:47|0.00079563
09:57:47|0.00079563
09:57:48|0.00079563
09:57:49|0.00079563
09:57:50|0.00079563
09:57:52|0.00079563
09:57:52|0.00079563
09:57:53|0.00079563
09:57:55|0.00079563
09:57:55|0.00079563
09:57:57|0.00079563
09:57:58|0.00079563
09:58:00|0.00079559
09:58:00|0.00079559
09:58:02|0.00079559
09:58:03|0.00079559
09:58:04|0.00079559
09:58:04|0.00079559
09:58:05|0.00079559
09:58:07|0.00079559
09:58:08|0.00079559
09:58:09|0.00079559
09:58:10|0.00079559
09:58:11|0.00079559
09:58:12|0.00079559
09:58:13|0.00079559
09:58:14|0.00079559
09:58:14|0.00079559
09:58:15|0.00079559
09:58:17|0.00079626
09:58:18|0.00079599
09:58:18|0.00079599
09:58:20|0.00079661
09:58:21|0.00079661
09:58:22|0.00079672
09:58:22|0.000797
09:58:23|0.00079661
09:58:25|0.00079676
09:58:26|0.00079672
09:58:26|0.00079672
09:58:28|0.00079672
09:58:30|0.00079697
09:58:30|0.00079697
09:58:32|0.00079697
09:58:32|0.00079697
09:58:34|0.00079697
09:58:34|0.00079697
09:58:37|0.00079697
09:58:38|0.00079697
09:58:38|0.00079697
09:58:40|0.00079697
09:58:41|0.00079697
09:58:42|0.00079697
09:58:43|0.000797
09:58:44|0.000797
09:58:45|0.000797
09:58:47|0.000797
09:58:48|0.000797
09:58:48|0.000797
09:58:49|0.000797
09:58:50|0.000797
09:58:52|0.000797
09:58:52|0.000797
09:58:53|0.000797
09:58:54|0.000797
09:58:55|0.000797
09:58:56|0.000797
09:58:57|0.000797
09:58:58|0.000797
09:59:00|0.000797
09:59:00|0.000797
09:59:01|0.000797
09:59:02|0.000797
09:59:03|0.000797
09:59:04|0.000797
09:59:06|0.000797
09:59:06|0.000797
09:59:07|0.000797
09:59:09|0.00079716
09:59:09|0.00079716
09:59:11|0.00079716
09:59:12|0.00079716
09:59:12|0.00079741
09:59:14|0.00079741
09:59:15|0.00079711
09:59:15|0.00079711
09:59:17|0.00079711
09:59:18|0.00079711
09:59:19|0.00079711
09:59:20|0.00079708
09:59:21|0.00079708
09:59:22|0.00079708
09:59:23|0.00079708
09:59:24|0.00079708
09:59:25|0.00079708
09:59:26|0.00079708
09:59:27|0.00079708
09:59:28|0.00079708
09:59:29|0.00079707
09:59:30|0.00079708
09:59:32|0.00079708
09:59:32|0.00079708
09:59:33|0.00079708
09:59:35|0.00079708
09:59:36|0.00079708
09:59:37|0.00079708
09:59:38|0.00079708
09:59:39|0.00079691
09:59:41|0.00079612
09:59:42|0.0007966
09:59:43|0.000797
09:59:44|0.000797
09:59:45|0.00079699
09:59:47|0.00079699
09:59:47|0.00079699
09:59:48|0.00079699
09:59:50|0.00079699
09:59:50|0.00079699
09:59:52|0.00079636
09:59:52|0.00079636
09:59:53|0.00079636
09:59:54|0.00079629
09:59:56|0.00079629
09:59:56|0.00079629
09:59:58|0.00079629
09:59:59|0.00079629
10:00:00|0.00079629
10:00:00|0.00079629
10:00:02|0.00079629
10:00:04|0.00079629
10:00:04|0.00079612
10:00:06|0.00079612
10:00:06|0.00079612
10:00:08|0.00079633
10:00:08|0.00079633
10:00:10|0.00079633
10:00:10|0.00079633
10:00:12|0.00079633
10:00:14|0.00079612
10:00:15|0.00079596
10:00:16|0.00079596
10:00:17|0.00079596
10:00:17|0.00079596
10:00:19|0.00079596
10:00:19|0.00079596
10:00:21|0.00079596
10:00:22|0.00079564
10:00:22|0.00079564
10:00:23|0.00079564
10:00:24|0.00079564
10:00:26|0.00079564
10:00:26|0.00079564
10:00:28|0.00079559
10:00:29|0.00079559
10:00:30|0.00079559
10:00:32|0.00079559
10:00:32|0.00079484
10:00:33|0.00079484
10:00:34|0.00079522
10:00:35|0.00079522
10:00:36|0.00079522
10:00:37|0.00079522
10:00:39|0.00079505
10:00:40|0.00079505
10:00:41|0.00079505
10:00:42|0.00079503
10:00:43|0.00079503
10:00:44|0.00079503
10:00:45|0.00079503
10:00:46|0.00079503
10:00:48|0.00079475
10:00:49|0.00079475
10:00:50|0.00079475
10:00:51|0.00079475
10:00:52|0.00079475
10:00:53|0.00079448
10:00:54|0.0007944
10:00:55|0.00079446
10:00:56|0.00079446
10:00:57|0.00079446
10:00:58|0.00079446
10:00:59|0.00079427
10:01:00|0.00079389
10:01:01|0.00079389
10:01:02|0.00079389
10:01:03|0.000794
10:01:04|0.000794
10:01:06|0.0007943
10:01:07|0.0007943
10:01:07|0.0007943
10:01:08|0.0007943
10:01:09|0.00079396
10:01:10|0.00079396
10:01:12|0.00079397
10:01:12|0.00079403
10:01:13|0.0007943
10:01:15|0.0007943
10:01:15|0.0007943
10:01:17|0.0007943
10:01:18|0.0007943
10:01:19|0.0007943
10:01:20|0.0007943
10:01:21|0.0007943
10:01:22|0.0007943
10:01:23|0.0007938
10:01:24|0.0007938
10:01:25|0.0007943
10:01:26|0.00079434
10:01:27|0.00079419
10:01:28|0.00079419
10:01:29|0.00079419
10:01:30|0.00079396
10:01:31|0.00079396
10:01:32|0.00079396
10:01:33|0.00079396
10:01:34|0.00079396
10:01:35|0.00079396
10:01:36|0.00079396
10:01:38|0.00079396
10:01:39|0.00079396
10:01:41|0.00079396
10:01:42|0.00079301
10:01:44|0.00079301
10:01:45|0.00079301
10:01:45|0.00079349
10:01:46|0.00079349
10:01:48|0.00079349
10:01:48|0.00079349
10:01:49|0.00079349
10:01:50|0.0007935
10:01:51|0.00079381
10:01:53|0.00079381
10:01:54|0.00079381
10:01:54|0.00079381
10:01:56|0.00079381
10:01:57|0.00079381
10:01:57|0.00079381
10:01:59|0.00079381
10:02:00|0.00079396
10:02:01|0.00079396
10:02:01|0.00079396
10:02:02|0.00079396
10:02:04|0.00079432
10:02:05|0.00079364
10:02:05|0.00079405
10:02:07|0.00079405
10:02:08|0.00079405
10:02:09|0.00079405
10:02:10|0.00079405
10:02:11|0.00079405
10:02:12|0.00079405
10:02:13|0.00079405
10:02:14|0.00079405
10:02:15|0.00079405
10:02:16|0.00079525
10:02:17|0.00079525
10:02:18|0.00079525
10:02:19|0.00079557
10:02:20|0.00079559
10:02:21|0.00079559
10:02:22|0.00079532
10:02:23|0.00079516
10:02:24|0.00079516
10:02:25|0.00079516
10:02:26|0.00079516
10:02:27|0.00079516
10:02:28|0.00079516
10:02:29|0.00079524
10:02:30|0.00079524
10:02:31|0.00079524
10:02:32|0.00079524
10:02:33|0.00079524
10:02:35|0.00079524
10:02:35|0.00079559
10:02:36|0.00079559
10:02:38|0.00079559
10:02:39|0.00079559
10:02:40|0.00079559
10:02:41|0.00079559
10:02:43|0.00079559
10:02:43|0.00079559
10:02:45|0.00079559
10:02:46|0.00079597
10:02:47|0.00079588
10:02:48|0.00079587
10:02:49|0.00079587
10:02:50|0.00079587
10:02:52|0.00079587
10:02:53|0.00079587
10:02:54|0.00079587
10:02:54|0.00079587
10:02:56|0.00079588
10:02:57|0.00079588
10:02:58|0.00079588
10:02:59|0.00079588
10:02:59|0.00079565
10:03:01|0.00079565
10:03:02|0.00079565
10:03:03|0.00079657
10:03:04|0.00079657
10:03:05|0.00079601
10:03:06|0.00079601
10:03:07|0.00079653
10:03:08|0.00079653
10:03:09|0.00079653
10:03:10|0.00079653
10:03:11|0.00079653
10:03:12|0.00079653
10:03:13|0.00079653
10:03:14|0.00079604
10:03:15|0.00079653
10:03:16|0.00079653
10:03:17|0.00079653
10:03:18|0.00079653
10:03:19|0.00079653
10:03:20|0.00079551
10:03:21|0.00079551
10:03:22|0.00079551
10:03:23|0.0007963
10:03:24|0.0007963
10:03:25|0.0007963
10:03:26|0.0007963
10:03:27|0.0007963
10:03:28|0.0007963
10:03:29|0.0007963
10:03:30|0.0007963
10:03:31|0.00079613
10:03:32|0.00079613
10:03:33|0.00079653
10:03:34|0.00079653
10:03:35|0.00079653
10:03:36|0.00079653
10:03:37|0.00079653
10:03:38|0.0007967
10:03:39|0.0007967
10:03:40|0.0007967
10:03:41|0.0007967
10:03:42|0.0007967
10:03:44|0.00079701
10:03:44|0.00079701
10:03:46|0.00079701
10:03:47|0.00079701
10:03:48|0.00079701
10:03:50|0.00079701
10:03:50|0.00079701
10:03:51|0.00079728
10:03:53|0.00079728
10:03:53|0.00079728
10:03:55|0.00079728
10:03:56|0.00079728
10:03:57|0.00079728
10:03:58|0.00079728
10:03:58|0.00079785
10:04:00|0.00079785
10:04:01|0.00079785
10:04:02|0.00079785
10:04:02|0.00079831
10:04:04|0.00079868
10:04:04|0.00079868
10:04:06|0.0007988
10:04:06|0.0007988
10:04:08|0.00079853
10:04:10|0.00079853
10:04:10|0.00079895
10:04:11|0.00079895
10:04:12|0.00079895
10:04:13|0.00079895
10:04:14|0.00079895
10:04:15|0.00079895
10:04:16|0.00079895
10:04:18|0.00079895
10:04:18|0.0007986
10:04:19|0.00079894
10:04:20|0.00079894
10:04:21|0.00079894
10:04:22|0.00079894
10:04:23|0.00079852
10:04:24|0.00079852
10:04:26|0.00079852
10:04:27|0.00079852
10:04:29|0.00079852
10:04:29|0.00079852
10:04:30|0.00079852
10:04:32|0.00079852
10:04:32|0.00079852
10:04:33|0.00079852
10:04:35|0.00079852
10:04:35|0.00079931
10:04:36|0.00079931
10:04:37|0.00079931
10:04:39|0.00079931
10:04:40|0.00079921
10:04:41|0.00079921
10:04:42|0.00079921
10:04:43|0.00079924
10:04:44|0.00079954
10:04:45|0.00079954
10:04:46|0.00079954
10:04:47|0.00079954
10:04:49|0.00079954
10:04:50|0.00079954
10:04:51|0.00079964
10:04:52|0.00079964
10:04:53|0.00079964
10:04:54|0.00079964
10:04:55|0.00079964
10:04:56|0.00079964
10:04:57|0.00079932
10:04:58|0.00079932
10:05:00|0.00079931
10:05:00|0.00079931
10:05:02|0.00079908
10:05:04|0.000799
10:05:05|0.0007988
10:05:06|0.0007988
10:05:07|0.00079842
10:05:07|0.00079812
10:05:08|0.00079812
10:05:09|0.00079813
10:05:11|0.00079813
10:05:11|0.00079813
10:05:12|0.00079813
10:05:13|0.00079813
10:05:14|0.00079813
10:05:16|0.00079813
10:05:17|0.00079842
10:05:17|0.00079842
10:05:18|0.00079875
10:05:20|0.00079875
10:05:21|0.0007982
10:05:22|0.0007982
10:05:23|0.0007982
10:05:24|0.0007982
10:05:25|0.0007978
10:05:26|0.0007978
10:05:27|0.0007978
10:05:28|0.0007978
10:05:29|0.0007978
10:05:30|0.0007978
10:05:31|0.00079837
10:05:32|0.00079837
10:05:34|0.00079804
10:05:34|0.00079804
10:05:35|0.00079804
10:05:36|0.00079804
10:05:37|0.00079804
10:05:38|0.00079804
10:05:39|0.00079804
10:05:41|0.00079804
10:05:41|0.00079804
10:05:43|0.00079804
10:05:44|0.00079804
10:05:45|0.00079804
10:05:46|0.00079804
10:05:47|0.00079819
10:05:48|0.0007982
10:05:49|0.00079751
10:05:50|0.00079751
10:05:51|0.00079751
10:05:53|0.00079751
10:05:54|0.00079751
10:05:54|0.00079804
10:05:55|0.00079804
10:05:57|0.00079804
10:05:57|0.00079804
10:05:59|0.00079756
10:05:59|0.00079756
10:06:00|0.00079756
10:06:02|0.00079756
10:06:02|0.00079756
10:06:03|0.00079756
10:06:05|0.00079756
10:06:06|0.00079756
10:06:07|0.00079773
10:06:08|0.00079789
10:06:09|0.00079789
10:06:10|0.00079789
10:06:11|0.00079789
10:06:12|0.00079804
10:06:13|0.00079862
10:06:14|0.00079844
10:06:15|0.00079844
10:06:16|0.00079844
10:06:17|0.00079844
10:06:18|0.00079836
10:06:19|0.00079836
10:06:20|0.00079836
10:06:21|0.00079836
10:06:22|0.00079836
10:06:23|0.00079836
10:06:24|0.00079836
10:06:26|0.00079836
10:06:26|0.00079836
10:06:27|0.00079836
10:06:29|0.00079791
10:06:30|0.00079791
10:06:31|0.00079811
10:06:31|0.00079772
10:06:33|0.00079724
10:06:33|0.00079724
10:06:35|0.00079724
10:06:36|0.00079724
10:06:36|0.00079724
10:06:38|0.00079724
10:06:39|0.00079724
10:06:40|0.000797
10:06:41|0.000797
10:06:43|0.00079689
10:06:44|0.00079654
10:06:45|0.00079596
10:06:47|0.00079596
10:06:48|0.00079516
10:06:49|0.00079516
10:06:49|0.00079516
10:06:50|0.00079516
10:06:52|0.00079516
10:06:52|0.00079516
10:06:54|0.00079557
10:06:55|0.00079557
10:06:55|0.00079557
10:06:56|0.00079557
10:06:58|0.00079557
10:06:59|0.00079508
10:07:00|0.00079525
10:07:01|0.00079525
10:07:01|0.00079525
10:07:03|0.0007953
10:07:05|0.00079573
10:07:05|0.00079532
10:07:06|0.00079548
10:07:07|0.00079548
10:07:08|0.00079548
10:07:10|0.00079548
10:07:10|0.0007954
10:07:12|0.0007954
10:07:12|0.0007954
10:07:13|0.0007954
10:07:14|0.0007954
10:07:16|0.0007954
10:07:16|0.00079533
10:07:17|0.00079629
10:07:19|0.00079585
10:07:20|0.00079588
10:07:21|0.00079574
10:07:21|0.00079574
10:07:23|0.00079574
10:07:23|0.00079574
10:07:24|0.00079574
10:07:26|0.00079574
10:07:26|0.00079574
10:07:28|0.00079574
10:07:29|0.00079574
10:07:30|0.00079574
10:07:31|0.00079574
10:07:32|0.00079574
10:07:34|0.00079573
10:07:34|0.00079573
10:07:35|0.00079573
10:07:36|0.00079573
10:07:37|0.00079573
10:07:38|0.00079573
10:07:40|0.00079573
10:07:40|0.00079573
10:07:41|0.00079573
10:07:43|0.00079573
10:07:44|0.00079573
10:07:45|0.00079573
10:07:46|0.00079573
10:07:47|0.00079573
10:07:48|0.00079573
10:07:50|0.00079573
10:07:50|0.00079573
10:07:52|0.00079573
10:07:53|0.00079573
10:07:54|0.00079573
10:07:55|0.00079573
10:07:56|0.00079573
10:07:57|0.00079573
10:07:58|0.00079573
10:07:59|0.00079573
10:08:00|0.0007958
10:08:01|0.0007958
10:08:02|0.0007958
10:08:03|0.0007958
10:08:04|0.0007958
10:08:05|0.0007958
10:08:06|0.0007958
10:08:07|0.0007958
10:08:08|0.0007958
10:08:09|0.0007958
10:08:10|0.00079576
10:08:11|0.00079576
10:08:12|0.00079576
10:08:13|0.00079576
10:08:14|0.00079576
10:08:15|0.00079576
10:08:16|0.00079576
10:08:17|0.00079576
10:08:18|0.00079576
10:08:19|0.00079576
10:08:20|0.00079576
10:08:21|0.00079576
10:08:22|0.00079576
10:08:23|0.00079576
10:08:24|0.00079576
10:08:25|0.00079576
10:08:26|0.00079581
10:08:28|0.00079581
10:08:28|0.00079581
10:08:29|0.00079581
10:08:31|0.00079581
10:08:31|0.00079581
10:08:32|0.00079581
10:08:33|0.00079581
10:08:34|0.00079576
10:08:36|0.0007958
10:08:36|0.0007958
10:08:37|0.00079596
10:08:39|0.00079596
10:08:39|0.0007958
10:08:41|0.00079574
10:08:42|0.00079574
10:08:42|0.00079574
10:08:43|0.00079574
10:08:44|0.00079637
10:08:45|0.00079637
10:08:47|0.00079653
10:08:48|0.00079653
10:08:49|0.00079653
10:08:50|0.00079653
10:08:51|0.00079652
10:08:52|0.00079644
10:08:52|0.00079595
10:08:55|0.00079595
10:08:55|0.00079595
10:08:56|0.00079608
10:08:57|0.00079608
10:08:58|0.00079619
10:09:00|0.00079619
10:09:00|0.00079619
10:09:01|0.00079619
10:09:03|0.00079619
10:09:03|0.00079619
10:09:04|0.00079619
10:09:06|0.00079619
10:09:07|0.00079619
10:09:08|0.00079619
10:09:09|0.00079617
10:09:09|0.00079617
10:09:10|0.00079642
10:09:11|0.00079642
10:09:12|0.00079642
10:09:14|0.00079642
10:09:15|0.00079642
10:09:16|0.00079642
10:09:16|0.00079642
10:09:18|0.00079629
10:09:19|0.00079629
10:09:20|0.00079629
10:09:21|0.00079629
10:09:22|0.0007962
10:09:23|0.0007962
10:09:24|0.0007962
10:09:24|0.0007962
10:09:26|0.0007962
10:09:27|0.0007962
10:09:28|0.00079618
10:09:29|0.00079595
10:09:30|0.00079595
10:09:31|0.00079595
10:09:32|0.00079595
10:09:32|0.00079595
10:09:33|0.00079595
10:09:35|0.00079595
10:09:36|0.00079597
10:09:37|0.00079597
10:09:38|0.00079597
10:09:39|0.00079597
10:09:40|0.00079607
10:09:40|0.00079578
10:09:42|0.0007958
10:09:43|0.0007958
10:09:44|0.0007958
10:09:46|0.0007958
10:09:47|0.00079574
10:09:48|0.0007957
10:09:49|0.0007957
10:09:50|0.0007957
10:09:51|0.0007957
10:09:53|0.0007957
10:09:54|0.0007957
10:09:55|0.0007957
10:09:56|0.0007957
10:09:57|0.0007957
10:09:58|0.0007957
10:09:59|0.0007957
10:10:01|0.0007957
10:10:02|0.0007957
10:10:03|0.0007957
10:10:04|0.0007957
10:10:04|0.0007957
10:10:06|0.0007957
10:10:06|0.0007957
10:10:08|0.00079551
10:10:09|0.00079551
10:10:10|0.00079551
10:10:12|0.00079524
10:10:12|0.00079524
10:10:13|0.00079524
10:10:14|0.00079524
10:10:15|0.00079524
10:10:16|0.00079549
10:10:17|0.00079549
10:10:18|0.00079549
10:10:20|0.00079549
10:10:21|0.00079549
10:10:21|0.00079549
10:10:23|0.00079549
10:10:23|0.00079549
10:10:24|0.00079549
10:10:26|0.00079577
10:10:26|0.00079577
10:10:27|0.00079579
10:10:28|0.00079579
10:10:29|0.00079579
10:10:30|0.00079608
10:10:31|0.00079608
10:10:33|0.00079608
10:10:34|0.00079608
10:10:34|0.00079608
10:10:35|0.00079608
10:10:36|0.00079608
10:10:37|0.00079608
10:10:39|0.00079608
10:10:40|0.00079608
10:10:41|0.00079608
10:10:41|0.00079608
10:10:43|0.00079608
10:10:44|0.00079621
10:10:45|0.00079621
10:10:47|0.00079621
10:10:47|0.00079621
10:10:48|0.00079621
10:10:49|0.00079621
10:10:51|0.00079621
10:10:51|0.00079621
10:10:53|0.00079621
10:10:53|0.00079621
10:10:54|0.00079621
10:10:55|0.00079621
10:10:57|0.00079621
10:10:58|0.00079621
10:10:59|0.00079621
10:11:00|0.00079617
10:11:01|0.00079617
10:11:02|0.00079617
10:11:03|0.00079608
10:11:04|0.00079608
10:11:05|0.00079608
10:11:06|0.00079608
10:11:07|0.00079548
10:11:08|0.00079548
10:11:09|0.00079532
10:11:10|0.00079532
10:11:11|0.00079532
10:11:12|0.00079532
10:11:13|0.00079549
10:11:14|0.00079549
10:11:15|0.00079549
10:11:16|0.00079549
10:11:17|0.00079549
10:11:18|0.00079508
10:11:20|0.00079508
10:11:20|0.00079476
10:11:22|0.00079476
10:11:22|0.00079476
10:11:24|0.00079476
10:11:25|0.00079436
10:11:26|0.00079436
10:11:27|0.00079485
10:11:28|0.00079485
10:11:29|0.00079485
10:11:30|0.00079485
10:11:31|0.00079485
10:11:32|0.00079485
10:11:33|0.00079487
10:11:34|0.00079484
10:11:35|0.00079508
10:11:36|0.00079508
10:11:37|0.00079508
10:11:38|0.00079537
10:11:39|0.00079537
10:11:40|0.00079537
10:11:41|0.00079492
10:11:42|0.00079436
10:11:43|0.00079436
10:11:44|0.00079396
10:11:45|0.00079391
10:11:46|0.00079391
10:11:47|0.00079391
10:11:49|0.0007935
10:11:50|0.000793
10:11:51|0.000793
10:11:53|0.000793
10:11:53|0.000793
10:11:54|0.00079349
10:11:55|0.00079349
10:11:56|0.00079349
10:11:57|0.00079276
10:11:58|0.00079276
10:11:59|0.00079333
10:12:01|0.00079345
10:12:01|0.00079345
10:12:02|0.00079345
10:12:03|0.00079345
10:12:04|0.00079345
10:12:05|0.00079317
10:12:06|0.00079317
10:12:08|0.00079317
10:12:09|0.00079317
10:12:09|0.00079317
10:12:11|0.00079317
10:12:12|0.00079317
10:12:12|0.00079317
10:12:13|0.00079317
10:12:15|0.00079317
10:12:15|0.00079317
10:12:16|0.00079317
10:12:18|0.00079317
10:12:19|0.00079324
10:12:19|0.00079324
10:12:20|0.00079324
10:12:21|0.00079324
10:12:22|0.00079362
10:12:24|0.00079362
10:12:25|0.00079362
10:12:26|0.00079362
10:12:27|0.00079362
10:12:27|0.00079362
10:12:28|0.00079362
10:12:29|0.00079364
10:12:31|0.00079364
10:12:32|0.00079364
10:12:32|0.00079364
10:12:34|0.00079364
10:12:35|0.00079332
10:12:36|0.00079332
10:12:37|0.00079332
10:12:38|0.00079332
10:12:39|0.00079332
10:12:40|0.00079332
10:12:41|0.00079332
10:12:42|0.00079332
10:12:43|0.00079332
10:12:44|0.00079332
10:12:45|0.00079332
10:12:46|0.00079332
10:12:47|0.00079332
10:12:48|0.00079332
10:12:49|0.00079332
10:12:51|0.00079332
10:12:51|0.00079332
10:12:53|0.00079332
10:12:54|0.00079332
10:12:55|0.00079332
10:12:55|0.00079332
10:12:57|0.00079332
10:12:58|0.00079332
10:12:59|0.00079332
10:13:00|0.00079332
10:13:01|0.00079332
10:13:02|0.00079332
10:13:03|0.00079332
10:13:04|0.00079332
10:13:05|0.00079332
10:13:06|0.00079332
10:13:07|0.00079332
10:13:08|0.00079332
10:13:10|0.00079332
10:13:10|0.00079332
10:13:11|0.00079343
10:13:12|0.00079347
10:13:14|0.00079347
10:13:14|0.00079347
10:13:15|0.00079347
10:13:16|0.00079308
10:13:17|0.000793
10:13:19|0.000793
10:13:19|0.00079357
10:13:21|0.00079361
10:13:21|0.00079361
10:13:23|0.00079361
10:13:24|0.00079361
10:13:25|0.00079361
10:13:26|0.00079364
10:13:27|0.00079413
10:13:28|0.00079413
10:13:29|0.00079413
10:13:30|0.00079413
10:13:31|0.00079413
10:13:32|0.00079413
10:13:33|0.00079442
10:13:34|0.00079442
10:13:35|0.00079442
10:13:36|0.00079413
10:13:37|0.00079413
10:13:38|0.00079413
10:13:39|0.00079413
10:13:40|0.00079413
10:13:41|0.00079437
10:13:42|0.00079437
10:13:43|0.00079437
10:13:44|0.00079437
10:13:45|0.00079437
10:13:46|0.00079442
10:13:47|0.00079442
10:13:48|0.00079468
10:13:49|0.00079468
10:13:50|0.00079468
10:13:52|0.00079468
10:13:52|0.00079501
10:13:54|0.00079501
10:13:55|0.00079501
10:13:56|0.0007953
10:13:57|0.0007953
10:13:58|0.0007953
10:14:00|0.00079541
10:14:00|0.00079589
10:14:02|0.00079589
10:14:03|0.00079573
10:14:03|0.00079581
10:14:04|0.00079597
10:14:05|0.00079556
10:14:06|0.00079556
10:14:07|0.00079556
10:14:08|0.00079556
10:14:09|0.00079556
10:14:11|0.00079581
10:14:12|0.00079581
10:14:13|0.0007956
10:14:14|0.0007956
10:14:15|0.00079597
10:14:16|0.00079597
10:14:17|0.00079574
10:14:18|0.00079574
10:14:19|0.00079558
10:14:20|0.00079558
10:14:21|0.00079558
10:14:23|0.00079558
10:14:24|0.00079558
10:14:24|0.00079558
10:14:25|0.00079605
10:14:26|0.00079605
10:14:27|0.00079605
10:14:28|0.00079605
10:14:29|0.00079605
10:14:31|0.00079605
10:14:32|0.00079605
10:14:33|0.00079605
10:14:34|0.00079605
10:14:35|0.00079605
10:14:36|0.00079605
10:14:37|0.00079605
10:14:38|0.00079605
10:14:39|0.00079584
10:14:40|0.00079584
10:14:41|0.00079584
10:14:43|0.00079584
10:14:43|0.00079584
10:14:44|0.00079584
10:14:45|0.00079584
10:14:47|0.00079628
10:14:47|0.00079628
10:14:48|0.00079628
10:14:50|0.00079628
10:14:51|0.00079628
10:14:53|0.00079623
10:14:53|0.00079623
10:14:55|0.00079623
10:14:56|0.00079623
10:14:56|0.00079623
10:14:58|0.00079572
10:14:59|0.00079572
10:15:00|0.00079623
10:15:01|0.00079612
10:15:02|0.00079604
10:15:02|0.0007956
10:15:04|0.0007956
10:15:04|0.00079589
10:15:05|0.00079589
10:15:07|0.00079589
10:15:08|0.00079589
10:15:09|0.00079589
10:15:10|0.00079589
10:15:11|0.00079589
10:15:12|0.00079594
10:15:13|0.00079594
10:15:14|0.00079594
10:15:14|0.00079594
10:15:16|0.00079598
10:15:17|0.00079556
10:15:19|0.00079589
10:15:19|0.00079589
10:15:20|0.00079589
10:15:21|0.00079589
10:15:22|0.00079589
10:15:24|0.00079589
10:15:24|0.00079508
10:15:25|0.00079508
10:15:26|0.00079508
10:15:27|0.00079508
10:15:28|0.00079524
10:15:29|0.00079476
10:15:31|0.00079476
10:15:32|0.00079428
10:15:32|0.0007942
10:15:33|0.00079452
10:15:35|0.00079452
10:15:37|0.00079452
10:15:37|0.00079351
10:15:39|0.00079351
10:15:40|0.00079351
10:15:40|0.00079351
10:15:41|0.00079351
10:15:42|0.00079351
10:15:43|0.00079351
10:15:45|0.00079351
10:15:46|0.00079332
10:15:46|0.00079341
10:15:47|0.00079341
10:15:49|0.00079341
10:15:50|0.00079341
10:15:51|0.00079341
10:15:52|0.00079341
10:15:53|0.00079341
10:15:55|0.00079341
10:15:56|0.00079317
10:15:57|0.00079308
10:15:58|0.00079307
10:15:59|0.00079233
10:16:00|0.00079233
10:16:01|0.00079233
10:16:02|0.00079233
10:16:03|0.00079233
10:16:04|0.00079212
10:16:06|0.00079188
10:16:06|0.00079139
10:16:07|0.00079139
10:16:08|0.00079159
10:16:09|0.00079164
10:16:11|0.00079101
10:16:12|0.00079101
10:16:13|0.00079124
10:16:13|0.00079124
10:16:15|0.00079148
10:16:15|0.00079148
10:16:16|0.00079148
10:16:17|0.00079148
10:16:18|0.00079148
10:16:20|0.00079148
10:16:20|0.00079148
10:16:22|0.00079148
10:16:23|0.00079148
10:16:23|0.00079148
10:16:24|0.00079148
10:16:25|0.00079101
10:16:27|0.00078962
10:16:28|0.00078988
10:16:29|0.00078988
10:16:30|0.00078988
10:16:31|0.00078988
10:16:31|0.00078988
10:16:33|0.00078988
10:16:34|0.0007898
10:16:35|0.0007898
10:16:36|0.0007898
10:16:37|0.0007898
10:16:38|0.0007898
10:16:39|0.0007898
10:16:40|0.0007898
10:16:41|0.0007898
10:16:42|0.0007898
10:16:43|0.0007898
10:16:44|0.0007898
10:16:45|0.00079021
10:16:46|0.00079021
10:16:47|0.00079036
10:16:48|0.00079038
10:16:49|0.00079037
10:16:51|0.00079049
10:16:52|0.00079067
10:16:53|0.00079067
10:16:55|0.00079067
10:16:55|0.00079067
10:16:56|0.00079067
10:16:57|0.00079067
10:16:59|0.00079108
10:17:00|0.00079132
10:17:00|0.00079197
10:17:02|0.00079237
10:17:02|0.00079204
10:17:04|0.00079204
10:17:05|0.00079252
10:17:05|0.00079252
10:17:06|0.00079277
10:17:08|0.00079265
10:17:08|0.00079265
10:17:10|0.00079265
10:17:10|0.00079265
10:17:11|0.00079265
10:17:12|0.00079265
10:17:14|0.00079265
10:17:15|0.00079265
10:17:16|0.00079265
10:17:17|0.00079277
10:17:17|0.00079277
10:17:19|0.00079235
10:17:20|0.00079228
10:17:21|0.0007922
10:17:22|0.00079228
10:17:22|0.00079228
10:17:24|0.00079228
10:17:25|0.00079228
10:17:25|0.00079228
10:17:27|0.00079228
10:17:28|0.00079228
10:17:29|0.00079228
10:17:30|0.00079228
10:17:30|0.00079228
10:17:32|0.00079228
10:17:33|0.00079216
10:17:33|0.00079216
10:17:35|0.00079216
10:17:36|0.00079216
10:17:37|0.00079216
10:17:38|0.00079216
10:17:38|0.00079216
10:17:40|0.00079216
10:17:40|0.00079216
10:17:42|0.00079216
10:17:43|0.00079216
10:17:44|0.00079237
10:17:45|0.00079285
10:17:46|0.00079285
10:17:47|0.00079285
10:17:48|0.00079285
10:17:49|0.00079285
10:17:50|0.00079285
10:17:51|0.00079285
10:17:52|0.00079285
10:17:54|0.00079276
10:17:56|0.00079276
10:17:57|0.00079276
10:17:58|0.00079276
10:17:59|0.00079276
10:17:59|0.00079276
10:18:00|0.00079276
10:18:02|0.00079236
10:18:03|0.00079234
10:18:04|0.00079234
10:18:04|0.00079234
10:18:05|0.00079234
10:18:06|0.00079276
10:18:08|0.00079276
10:18:09|0.00079236
10:18:10|0.00079236
10:18:12|0.00079236
10:18:13|0.00079236
10:18:14|0.00079236
10:18:15|0.00079236
10:18:16|0.00079235
10:18:18|0.00079235
10:18:18|0.00079204
10:18:20|0.0007918
10:18:21|0.0007918
10:18:22|0.0007918
10:18:22|0.0007918
10:18:23|0.0007918
10:18:24|0.00079143
10:18:26|0.00079143
10:18:27|0.00079136
10:18:27|0.00079136
10:18:28|0.00079136
10:18:30|0.00079158
10:18:31|0.00079132
10:18:32|0.00079132
10:18:33|0.00079132
10:18:33|0.00079132
10:18:34|0.00079154
10:18:36|0.00079154
10:18:37|0.00079154
10:18:39|0.00079111
10:18:39|0.00079111
10:18:40|0.00079111
10:18:42|0.00079109
10:18:42|0.00079109
10:18:43|0.00079109
10:18:45|0.00079117
10:18:46|0.00079133
10:18:47|0.00079133
10:18:48|0.0007914
10:18:49|0.0007914
10:18:50|0.0007914
10:18:51|0.0007914
10:18:51|0.0007914
10:18:52|0.0007914
10:18:54|0.0007914
10:18:54|0.0007914
10:18:56|0.0007914
10:18:56|0.0007914
10:18:57|0.00079133
10:19:00|0.00079063
10:19:01|0.00079063
10:19:02|0.00079063
10:19:03|0.00079008
10:19:04|0.00079011
10:19:05|0.00079005
10:19:06|0.00078978
10:19:07|0.00078978
10:19:08|0.00079045
10:19:09|0.00078977
10:19:11|0.00078948
10:19:11|0.00078981
10:19:12|0.00078981
10:19:13|0.00078981
10:19:14|0.00078953
10:19:15|0.00078953
10:19:17|0.00078953
10:19:17|0.00078965
10:19:18|0.00078908
10:19:19|0.00078908
10:19:21|0.00078973
10:19:22|0.00079004
10:19:22|0.00078962
10:19:24|0.00078962
10:19:25|0.00078954
10:19:25|0.00078954
10:19:27|0.00078954
10:19:28|0.00078981
10:19:29|0.00078981
10:19:30|0.00078989
10:19:31|0.00078989
10:19:33|0.00078989
10:19:33|0.00078989
10:19:34|0.00078989
10:19:35|0.00078989
10:19:37|0.00078989
10:19:38|0.00078989
10:19:39|0.00078989
10:19:40|0.00078989
10:19:41|0.00078989
10:19:42|0.00078989
10:19:43|0.00079083
10:19:44|0.00079083
10:19:45|0.00079083
10:19:46|0.00079083
10:19:47|0.00079083
10:19:47|0.00079083
10:19:49|0.00079083
10:19:50|0.00079083
10:19:51|0.00079083
10:19:52|0.00079083
10:19:52|0.00079083
10:19:54|0.00079106
10:19:56|0.00079106
10:19:56|0.00079106
10:19:57|0.00079106
10:19:58|0.00079106
10:20:00|0.00079106
10:20:01|0.00079106
10:20:02|0.00079106
10:20:02|0.00079162
10:20:04|0.00079148
10:20:06|0.00079148
10:20:07|0.00079148
10:20:07|0.00079148
10:20:08|0.00079148
10:20:09|0.00079148
10:20:11|0.00079148
10:20:12|0.00079102
10:20:13|0.00079102
10:20:13|0.00079177
10:20:15|0.00079205
10:20:15|0.00079205
10:20:17|0.00079205
10:20:18|0.00079205
10:20:19|0.00079205
10:20:20|0.00079188
10:20:21|0.00079188
10:20:22|0.00079188
10:20:23|0.0007918
10:20:24|0.0007922
10:20:25|0.0007922
10:20:26|0.0007918
10:20:27|0.0007918
10:20:28|0.0007918
10:20:29|0.00079229
10:20:30|0.00079229
10:20:30|0.00079229
10:20:31|0.00079229
10:20:33|0.0007918
10:20:34|0.0007918
10:20:35|0.0007918
10:20:35|0.0007923
10:20:37|0.0007923
10:20:38|0.0007923
10:20:38|0.0007923
10:20:40|0.0007923
10:20:41|0.0007923
10:20:42|0.0007923
10:20:43|0.00079229
10:20:44|0.00079014
10:20:45|0.00078953
10:20:46|0.00078984
10:20:47|0.00078992
10:20:48|0.00078941
10:20:49|0.00078941
10:20:50|0.00079006
10:20:51|0.00079023
10:20:52|0.00079023
10:20:53|0.00079022
10:20:54|0.00079022
10:20:55|0.00079022
10:20:57|0.00079022
10:20:58|0.00079022
10:20:59|0.00078877
10:21:00|0.00078911
10:21:01|0.00078911
10:21:02|0.00078911
10:21:03|0.00078911
10:21:04|0.00078911
10:21:05|0.00078936
10:21:06|0.00078936
10:21:07|0.00078936
10:21:08|0.00078936
10:21:10|0.00078875
10:21:11|0.00078902
10:21:11|0.00078902
10:21:12|0.00078872
10:21:13|0.00078872
10:21:14|0.00078872
10:21:16|0.00078875
10:21:16|0.00078875
10:21:18|0.00078875
10:21:19|0.00078875
10:21:20|0.00078827
10:21:21|0.00078827
10:21:21|0.00078827
10:21:22|0.0007875
10:21:24|0.00078733
10:21:26|0.0007879
10:21:26|0.00078798
10:21:28|0.00078798
10:21:29|0.00078774
10:21:30|0.00078774
10:21:32|0.00078774
10:21:33|0.00078711
10:21:34|0.00078711
10:21:34|0.00078711
10:21:35|0.00078711
10:21:37|0.00078711
10:21:37|0.00078742
10:21:39|0.00078711
10:21:39|0.00078711
10:21:41|0.00078711
10:21:43|0.00078711
10:21:43|0.00078773
10:21:44|0.0007876
10:21:45|0.00078773
10:21:46|0.00078773
10:21:47|0.00078814
10:21:48|0.00078814
10:21:49|0.00078814
10:21:50|0.00078814
10:21:51|0.00078814
10:21:52|0.00078814
10:21:54|0.00078814
10:21:55|0.00078814
10:21:56|0.00078752
10:21:56|0.00078752
10:21:58|0.00078752
10:21:59|0.00078752
10:22:00|0.00078752
10:22:02|0.00078752
10:22:03|0.00078752
10:22:04|0.00078752
10:22:05|0.00078752
10:22:06|0.00078715
10:22:06|0.00078715
10:22:07|0.00078736
10:22:08|0.00078736
10:22:09|0.00078736
10:22:11|0.00078776
10:22:12|0.00078872
10:22:12|0.00078864
10:22:14|0.00078864
10:22:15|0.00078864
10:22:16|0.00078864
10:22:17|0.0007888
10:22:18|0.0007888
10:22:19|0.0007888
10:22:20|0.0007888
10:22:22|0.0007888
10:22:22|0.00078898
10:22:23|0.00078902
10:22:25|0.00078902
10:22:25|0.00078902
10:22:27|0.00078902
10:22:28|0.00078902
10:22:29|0.00078902
10:22:30|0.00078902
10:22:31|0.00078902
10:22:33|0.00078902
10:22:33|0.00078902
10:22:34|0.00078886
10:22:35|0.00078886
10:22:36|0.00078886
10:22:38|0.00078886
10:22:38|0.00078886
10:22:39|0.00078886
10:22:40|0.00078886
10:22:41|0.00078864
10:22:42|0.00078864
10:22:44|0.00078864
10:22:44|0.00078864
10:22:45|0.00078864
10:22:46|0.00078864
10:22:47|0.00078862
10:22:48|0.00078885
10:22:49|0.00078885
10:22:50|0.00078885
10:22:51|0.00078885
10:22:52|0.00078885
10:22:53|0.00078885
10:22:54|0.00078885
10:22:55|0.00078885
10:22:56|0.00078912
10:22:57|0.00078912
10:22:59|0.00078877
10:23:00|0.00078877
10:23:02|0.00078936
10:23:02|0.0007896
10:23:04|0.0007896
10:23:05|0.00078989
10:23:06|0.00078989
10:23:07|0.00078989
10:23:08|0.00078989
10:23:09|0.00078989
10:23:11|0.00078989
10:23:12|0.00078989
10:23:12|0.00078964
10:23:13|0.00078964
10:23:15|0.0007897
10:23:16|0.0007897
10:23:17|0.0007897
10:23:18|0.0007897
10:23:19|0.0007897
10:23:20|0.0007897
10:23:21|0.00078979
10:23:22|0.00078979
10:23:23|0.00078979
10:23:24|0.00078979
10:23:25|0.00078969
10:23:25|0.00078931
10:23:27|0.00078931
10:23:28|0.00078931
10:23:30|0.00078931
10:23:31|0.00078931
10:23:32|0.00078931
10:23:32|0.00078931
10:23:34|0.00078951
10:23:35|0.00078951
10:23:36|0.00078951
10:23:37|0.00078951
10:23:38|0.00078951
10:23:39|0.00078951
10:23:40|0.00078951
10:23:41|0.00078951
10:23:42|0.00078951
10:23:42|0.00078951
10:23:44|0.00078951
10:23:45|0.00078951
10:23:46|0.00078951
10:23:47|0.00078951
10:23:48|0.00078951
10:23:49|0.00078951
10:23:50|0.00078951
10:23:51|0.00078951
10:23:52|0.00078951
10:23:53|0.00078951
10:23:55|0.00078951
10:23:55|0.00078951
10:23:57|0.00078987
10:23:57|0.00078987
10:23:59|0.00078987
10:24:01|0.00078987
10:24:02|0.00078995
10:24:03|0.00078995
10:24:04|0.00078995
10:24:05|0.00078995
10:24:06|0.00078971
10:24:07|0.00078971
10:24:08|0.00078971
10:24:09|0.00078971
10:24:10|0.00078971
10:24:12|0.00078971
10:24:13|0.00078971
10:24:14|0.00078971
10:24:15|0.00078995
10:24:16|0.00078995
10:24:17|0.00078995
10:24:17|0.00078995
10:24:19|0.00079008
10:24:20|0.00079008
10:24:21|0.00079008
10:24:22|0.00079008
10:24:23|0.00079008
10:24:24|0.00079008
10:24:25|0.00079008
10:24:26|0.00079008
10:24:27|0.00079008
10:24:28|0.00079008
10:24:29|0.00079008
10:24:30|0.00079008
10:24:32|0.00079008
10:24:32|0.00079008
10:24:34|0.00079008
10:24:34|0.00079008
10:24:35|0.00079008
10:24:36|0.00079008
10:24:38|0.00079008
10:24:38|0.00079008
10:24:40|0.00079008
10:24:41|0.00079008
10:24:41|0.00079008
10:24:42|0.00079008
10:24:43|0.00079008
10:24:45|0.00079008
10:24:45|0.00079008
10:24:46|0.00079008
10:24:47|0.0007907
10:24:48|0.0007907
10:24:49|0.0007907
10:24:50|0.0007907
10:24:52|0.00079071
10:24:53|0.0007911
10:24:53|0.0007911
10:24:54|0.0007911
10:24:56|0.0007911
10:24:56|0.0007911
10:24:57|0.00079076
10:24:59|0.00079076
10:25:00|0.00079109
10:25:02|0.00079109
10:25:03|0.00079109
10:25:04|0.00079109
10:25:05|0.00079031
10:25:06|0.00079027
10:25:07|0.00079066
10:25:08|0.00079066
10:25:09|0.00079064
10:25:10|0.00079064
10:25:12|0.00079064
10:25:13|0.00079064
10:25:13|0.00079064
10:25:14|0.00079064
10:25:16|0.00079063
10:25:17|0.00079063
10:25:17|0.00079063
10:25:18|0.00079063
10:25:19|0.00079063
10:25:20|0.00079063
10:25:22|0.00079063
10:25:23|0.00079064
10:25:24|0.00079064
10:25:24|0.00079064
10:25:25|0.00079064
10:25:26|0.00079064
10:25:27|0.00079064
10:25:28|0.00079064
10:25:29|0.00079035
10:25:30|0.00079035
10:25:32|0.0007908
10:25:33|0.0007908
10:25:33|0.00079027
10:25:34|0.00079027
10:25:36|0.00079027
10:25:36|0.00079027
10:25:37|0.00079045
10:25:38|0.00079045
10:25:39|0.00079079
10:25:40|0.00079079
10:25:41|0.00079083
10:25:43|0.00079083
10:25:44|0.00079083
10:25:44|0.00079051
10:25:45|0.00079051
10:25:46|0.00079051
10:25:48|0.00079051
10:25:49|0.00079051
10:25:49|0.00079051
10:25:51|0.00079051
10:25:52|0.00079051
10:25:53|0.00079051
10:25:54|0.00079051
10:25:55|0.00079051
10:25:56|0.00079051
10:25:56|0.00079051
10:25:58|0.00079051
10:25:58|0.00079051
10:26:00|0.00079051
10:26:02|0.00079059
10:26:03|0.00079059
10:26:04|0.00079059
10:26:05|0.00079059
10:26:06|0.00079059
10:26:07|0.00079048
10:26:08|0.00079048
10:26:09|0.00079048
10:26:11|0.00079048
10:26:11|0.00079048
10:26:12|0.00079048
10:26:14|0.00079048
10:26:14|0.00079048
10:26:15|0.00079048
10:26:17|0.00079048
10:26:18|0.00079048
10:26:19|0.00079048
10:26:19|0.00079048
10:26:21|0.00079048
10:26:22|0.00079048
10:26:23|0.00079048
10:26:24|0.00079048
10:26:25|0.00079048
10:26:26|0.00079048
10:26:26|0.00079048
10:26:28|0.00079048
10:26:29|0.00079048
10:26:30|0.00079048
10:26:30|0.00079048
10:26:31|0.00079048
10:26:33|0.00079048
10:26:33|0.00079048
10:26:35|0.00079101
10:26:36|0.00079101
10:26:36|0.00079101
10:26:38|0.00079101
10:26:38|0.00079101
10:26:40|0.00079101
10:26:41|0.00079101
10:26:42|0.00079101
10:26:43|0.00079101
10:26:44|0.00079101
10:26:45|0.00079101
10:26:46|0.00079101
10:26:47|0.00079101
10:26:48|0.00079101
10:26:48|0.00079101
10:26:49|0.00079101
10:26:51|0.00079101
10:26:52|0.00079101
10:26:53|0.00079101
10:26:54|0.00079101
10:26:55|0.00079101
10:26:56|0.00079101
10:26:57|0.00079101
10:26:58|0.00079101
10:26:59|0.00079128
10:27:00|0.00079128
10:27:01|0.00079128
10:27:03|0.00079157
10:27:05|0.00079157
10:27:05|0.00079157
10:27:06|0.00079157
10:27:08|0.00079157
10:27:09|0.00079157
10:27:11|0.00079157
10:27:11|0.00079157
10:27:12|0.00079157
10:27:13|0.00079157
10:27:15|0.00079157
10:27:16|0.00079157
10:27:16|0.00079157
10:27:17|0.00079157
10:27:19|0.00079128
10:27:19|0.00079128
10:27:21|0.00079128
10:27:22|0.000791
10:27:23|0.000791
10:27:23|0.000791
10:27:25|0.000791
10:27:25|0.000791
10:27:27|0.000791
10:27:28|0.000791
10:27:29|0.000791
10:27:30|0.000791
10:27:30|0.000791
10:27:32|0.00079113
10:27:33|0.00079114
10:27:34|0.00079114
10:27:35|0.00079114
10:27:36|0.00079114
10:27:37|0.00079114
10:27:38|0.00079114
10:27:39|0.00079114
10:27:40|0.00079114
10:27:41|0.00079114
10:27:42|0.00079126
10:27:43|0.00079126
10:27:44|0.00079126
10:27:45|0.00079126
10:27:46|0.00079126
10:27:47|0.00079126
10:27:48|0.00079128
10:27:49|0.00079128
10:27:50|0.00079107
10:27:51|0.00079107
10:27:52|0.00079107
10:27:53|0.00079107
10:27:55|0.00079107
10:27:55|0.00079126
10:27:56|0.00079157
10:27:58|0.00079157
10:27:59|0.00079165
10:27:59|0.00079165
10:28:00|0.00079165
10:28:01|0.00079165
10:28:03|0.00079165
10:28:04|0.00079165
10:28:04|0.00079165
10:28:06|0.00079165
10:28:07|0.00079165
10:28:08|0.00079165
10:28:09|0.00079165
10:28:10|0.00079165
10:28:11|0.00079233
10:28:12|0.00079233
10:28:14|0.00079163
10:28:14|0.00079163
10:28:15|0.00079163
10:28:17|0.00079108
10:28:17|0.00079127
10:28:19|0.00079075
10:28:20|0.00079075
10:28:21|0.00079075
10:28:23|0.00079075
10:28:24|0.00079075
10:28:24|0.00079075
10:28:25|0.00079075
10:28:26|0.00079075
10:28:28|0.00079075
10:28:28|0.00079075
10:28:30|0.00079075
10:28:30|0.00079075
10:28:31|0.00079043
10:28:32|0.00079043
10:28:34|0.00079032
10:28:34|0.00079032
10:28:36|0.00079032
10:28:37|0.0007904
10:28:38|0.0007904
10:28:39|0.0007904
10:28:40|0.0007904
10:28:41|0.0007904
10:28:42|0.0007904
10:28:43|0.0007904
10:28:43|0.0007904
10:28:44|0.0007904
10:28:46|0.0007904
10:28:47|0.0007904
10:28:48|0.0007904
10:28:48|0.00079024
10:28:50|0.00079024
10:28:51|0.00079024
10:28:52|0.00079024
10:28:52|0.00079024
10:28:54|0.00079024
10:28:55|0.00079024
10:28:56|0.00079024
10:28:56|0.00079024
10:28:57|0.00079024
10:28:59|0.00079047
10:28:59|0.00079075
10:29:01|0.00079075
10:29:01|0.00079075
10:29:03|0.00079075
10:29:04|0.00079075
10:29:05|0.00079075
10:29:06|0.00079075
10:29:07|0.00079075
10:29:09|0.00079019
10:29:09|0.00079019
10:29:11|0.00079019
10:29:12|0.00079019
10:29:13|0.00079019
10:29:14|0.00079019
10:29:15|0.00079004
10:29:16|0.00079004
10:29:18|0.00079
10:29:19|0.00079
10:29:20|0.00079
10:29:21|0.00079
10:29:22|0.00079012
10:29:23|0.00079012
10:29:25|0.00079012
10:29:25|0.00079012
10:29:27|0.00079012
10:29:27|0.00078944
10:29:29|0.00078952
10:29:30|0.00078952
10:29:31|0.00078944
10:29:32|0.00078944
10:29:33|0.00078944
10:29:34|0.00078944
10:29:35|0.00078944
10:29:37|0.00078944
10:29:37|0.00078944
10:29:38|0.00078944
10:29:39|0.00078944
10:29:40|0.00078944
10:29:41|0.00078959
10:29:42|0.00078959
10:29:43|0.00078959
10:29:44|0.00078959
10:29:45|0.00078959
10:29:46|0.00078959
10:29:47|0.00078952
10:29:48|0.00078952
10:29:49|0.00078952
10:29:50|0.00078952
10:29:52|0.00078952
10:29:53|0.00078952
10:29:54|0.00078952
10:29:54|0.00078952
10:29:56|0.00078952
10:29:57|0.00078952
10:29:58|0.00078952
10:29:59|0.00078952
10:30:00|0.00078951
10:30:01|0.00078951
10:30:01|0.00078951
10:30:03|0.00078951
10:30:04|0.00078951
10:30:06|0.00078951
10:30:07|0.00078944
10:30:09|0.00078944
10:30:09|0.00078951
10:30:11|0.00078951
10:30:12|0.00078951
10:30:12|0.00078951
10:30:13|0.00078944
10:30:14|0.00078944
10:30:15|0.00078944
10:30:17|0.00078944
10:30:17|0.00078929
10:30:18|0.00078927
10:30:19|0.00078927
10:30:20|0.00078927
10:30:22|0.00078911
10:30:22|0.00078911
10:30:23|0.00078911
10:30:24|0.00078843
10:30:25|0.00078901
10:30:26|0.00078901
10:30:28|0.00078922
10:30:29|0.00078922
10:30:30|0.00078922
10:30:31|0.00078922
10:30:32|0.00078922
10:30:33|0.00078922
10:30:34|0.00078922
10:30:35|0.00078922
10:30:37|0.00078922
10:30:38|0.00078922
10:30:38|0.00078927
10:30:40|0.00078922
10:30:40|0.00078922
10:30:41|0.00078951
10:30:43|0.00079
10:30:43|0.00079
10:30:45|0.00079017
10:30:45|0.00079017
10:30:46|0.00079017
10:30:47|0.00079
10:30:48|0.00079
10:30:49|0.00079048
10:30:50|0.00079048
10:30:51|0.0007904
10:30:53|0.0007904
10:30:53|0.00079
10:30:55|0.00079
10:30:55|0.00079
10:30:57|0.00079
10:30:58|0.00079
10:30:58|0.00079048
10:31:00|0.00079048
10:31:01|0.00079048
10:31:01|0.00079048
10:31:03|0.0007907
10:31:03|0.00079079
10:31:05|0.00079079
10:31:05|0.00079079
10:31:06|0.00079079
10:31:08|0.00079079
10:31:09|0.00079079
10:31:10|0.00079079
10:31:11|0.00079079
10:31:12|0.00079079
10:31:13|0.00079079
10:31:14|0.00079079
10:31:16|0.00079079
10:31:17|0.00079079
10:31:17|0.00079079
10:31:18|0.00079112
10:31:20|0.00079112
10:31:20|0.00079103
10:31:21|0.00079103
10:31:23|0.00079103
10:31:23|0.00079103
10:31:25|0.00079103
10:31:25|0.00079103
10:31:26|0.00079135
10:31:28|0.00079135
10:31:29|0.00079135
10:31:30|0.00079135
10:31:31|0.00079135
10:31:32|0.0007912
10:31:33|0.0007912
10:31:34|0.00079135
10:31:36|0.00079135
10:31:37|0.00079135
10:31:37|0.00079072
10:31:38|0.00079072
10:31:39|0.00079072
10:31:41|0.00079072
10:31:42|0.00079072
10:31:43|0.00079072
10:31:44|0.00079072
10:31:45|0.00079072
10:31:46|0.00079072
10:31:47|0.00079072
10:31:47|0.00079072
10:31:49|0.00079104
10:31:50|0.00079104
10:31:51|0.00079104
10:31:52|0.00079073
10:31:53|0.00079073
10:31:54|0.0007907
10:31:55|0.0007907
10:31:56|0.0007907
10:31:57|0.0007907
10:31:58|0.0007907
10:31:59|0.0007907
10:32:00|0.0007907
10:32:01|0.0007907
10:32:03|0.0007907
10:32:03|0.0007907
10:32:05|0.0007907
10:32:06|0.0007907
10:32:07|0.0007907
10:32:09|0.0007907
10:32:09|0.0007907
10:32:10|0.0007907
10:32:11|0.0007907
10:32:12|0.0007907
10:32:13|0.0007907
10:32:14|0.0007907
10:32:15|0.0007907
10:32:17|0.0007907
10:32:18|0.0007907
10:32:18|0.0007907
10:32:20|0.00079048
10:32:21|0.00079048
10:32:21|0.00079048
10:32:23|0.00079048
10:32:24|0.00079048
10:32:24|0.00079048
10:32:26|0.00079048
10:32:27|0.00079048
10:32:27|0.00079096
10:32:29|0.00079096
10:32:29|0.00079096
10:32:31|0.00079096
10:32:31|0.00079096
10:32:33|0.00079096
10:32:34|0.00079096
10:32:34|0.00079096
10:32:36|0.00079096
10:32:36|0.00079096
10:32:38|0.00079095
10:32:39|0.00079095
10:32:40|0.00079095
10:32:41|0.00079095
10:32:42|0.00079095
10:32:42|0.00079095
10:32:44|0.00079071
10:32:45|0.00079071
10:32:45|0.00079071
10:32:47|0.0007907
10:32:48|0.00079071
10:32:49|0.00079096
10:32:49|0.00079091
10:32:51|0.00079091
10:32:52|0.00079091
10:32:53|0.00079091
10:32:54|0.00079091
10:32:55|0.00079091
10:32:55|0.00079091
10:32:57|0.00079091
10:32:58|0.00079095
10:32:59|0.00079095
10:33:00|0.00079095
10:33:01|0.00079095
10:33:02|0.00079095
10:33:03|0.00079095
10:33:04|0.00079095
10:33:05|0.00079095
10:33:06|0.00079095
10:33:07|0.00079133
10:33:09|0.00079133
10:33:10|0.00079133
10:33:11|0.00079133
10:33:12|0.00079133
10:33:13|0.00079135
10:33:14|0.00079135
10:33:15|0.00079135
10:33:17|0.00079111
10:33:18|0.00079099
10:33:19|0.00079107
10:33:20|0.00079067
10:33:21|0.00079067
10:33:21|0.00079117
10:33:23|0.00079091
10:33:24|0.00079071
10:33:25|0.00079059
10:33:26|0.00079059
10:33:27|0.00079094
10:33:28|0.00079094
10:33:29|0.00079075
10:33:30|0.00079075
10:33:30|0.00079092
10:33:31|0.00079043
10:33:34|0.00079043
10:33:35|0.00079043
10:33:36|0.00079051
10:33:36|0.00079051
10:33:37|0.00079051
10:33:38|0.00079051
10:33:40|0.00079095
10:33:41|0.00079075
10:33:42|0.00079075
10:33:43|0.00079075
10:33:44|0.00079075
10:33:45|0.00079075
10:33:46|0.00079075
10:33:47|0.00079075
10:33:48|0.00079131
10:33:49|0.00079119
10:33:50|0.00079119
10:33:51|0.00079119
10:33:52|0.00079119
10:33:53|0.00079119
10:33:54|0.00079119
10:33:55|0.00079119
10:33:56|0.00079119
10:33:57|0.00079091
10:33:58|0.00079144
10:33:59|0.00079176
10:34:00|0.00079176
10:34:01|0.00079176
10:34:02|0.00079144
10:34:04|0.00079144
10:34:04|0.00079155
10:34:05|0.00079155
10:34:07|0.00079155
10:34:07|0.00079155
10:34:09|0.00079148
10:34:11|0.00079149
10:34:12|0.00079149
10:34:13|0.00079168
10:34:15|0.00079168
10:34:15|0.00079155
10:34:16|0.00079094
10:34:18|0.00079094
10:34:20|0.00079094
10:34:20|0.0007916
10:34:21|0.0007916
10:34:23|0.0007916
10:34:25|0.0007916
10:34:25|0.0007916
10:34:27|0.0007916
10:34:27|0.0007916
10:34:29|0.0007916
10:34:30|0.0007916
10:34:31|0.0007916
10:34:32|0.0007916
10:34:33|0.0007916
10:34:33|0.00079075
10:34:35|0.00079075
10:34:35|0.00079075
10:34:37|0.00079075
10:34:37|0.00079075
10:34:39|0.00079111
10:34:40|0.00079067
10:34:40|0.00079051
10:34:42|0.00079051
10:34:43|0.00079051
10:34:44|0.00079051
10:34:45|0.00079075
10:34:45|0.00079067
10:34:47|0.00079067
10:34:48|0.00079067
10:34:49|0.00079067
10:34:50|0.00079088
10:34:51|0.00079088
10:34:52|0.00079088
10:34:53|0.00079088
10:34:54|0.00079088
10:34:55|0.00079088
10:34:56|0.00079088
10:34:57|0.00079088
10:34:58|0.00079088
10:34:59|0.00079088
10:35:00|0.00079088
10:35:01|0.00079088
10:35:03|0.00079088
10:35:04|0.00079088
10:35:05|0.00079088
10:35:05|0.00079088
10:35:06|0.00079088
10:35:08|0.00079088
10:35:09|0.00079095
10:35:11|0.00079095
10:35:11|0.00079095
10:35:13|0.00079095
10:35:14|0.00079095
10:35:14|0.00079095
10:35:16|0.00079099
10:35:16|0.00079099
10:35:18|0.00079099
10:35:19|0.00079159
10:35:20|0.00079159
10:35:21|0.00079159
10:35:22|0.00079159
10:35:24|0.00079139
10:35:25|0.00079139
10:35:25|0.00079139
10:35:26|0.00079139
10:35:27|0.00079139
10:35:29|0.00079139
10:35:30|0.00079115
10:35:30|0.00079115
10:35:31|0.00079115
10:35:32|0.00079115
10:35:33|0.00079115
10:35:35|0.00079115
10:35:36|0.00079083
10:35:36|0.00079083
10:35:37|0.00079083
10:35:38|0.00079083
10:35:40|0.00079136
10:35:41|0.00079136
10:35:42|0.00079136
10:35:43|0.00079136
10:35:44|0.00079104
10:35:46|0.00079104
10:35:46|0.00079104
10:35:47|0.00079104
10:35:49|0.00079104
10:35:50|0.00079104
10:35:51|0.00079104
10:35:52|0.00079104
10:35:53|0.00079136
10:35:54|0.00079136
10:35:55|0.00079136
10:35:56|0.00079136
10:35:57|0.00079136
10:35:58|0.00079136
10:35:59|0.00079136
10:36:00|0.00079136
10:36:01|0.00079136
10:36:02|0.00079136
10:36:03|0.00079136
10:36:04|0.00079136
10:36:05|0.00079136
10:36:06|0.00079136
10:36:07|0.00079136
10:36:08|0.00079128
10:36:09|0.00079128
10:36:10|0.00079128
10:36:12|0.00079128
10:36:13|0.00079128
10:36:14|0.00079128
10:36:15|0.00079128
10:36:17|0.00079136
10:36:18|0.00079139
10:36:19|0.00079139
10:36:20|0.00079139
10:36:21|0.00079139
10:36:22|0.00079139
10:36:23|0.00079139
10:36:24|0.00079139
10:36:25|0.00079139
10:36:26|0.00079139
10:36:27|0.00079139
10:36:28|0.00079139
10:36:29|0.00079139
10:36:31|0.00079177
10:36:32|0.00079155
10:36:33|0.00079131
10:36:34|0.00079115
10:36:35|0.00079115
10:36:36|0.00079104
10:36:37|0.00079067
10:36:38|0.00079067
10:36:38|0.00079067
10:36:40|0.00079067
10:36:41|0.00079067
10:36:42|0.00079067
10:36:42|0.00079067
10:36:44|0.0007905
10:36:45|0.0007905
10:36:45|0.0007905
10:36:46|0.0007905
10:36:48|0.00079079
10:36:48|0.00079079
10:36:50|0.00079079
10:36:51|0.00079079
10:36:51|0.00079079
10:36:53|0.00079046
10:36:54|0.00079046
10:36:56|0.00079046
10:36:56|0.00079046
10:36:57|0.00079046
10:36:58|0.00079046
10:36:59|0.00079027
10:37:00|0.00079058
10:37:02|0.00079058
10:37:02|0.00079058
10:37:03|0.00079059
10:37:04|0.00079059
10:37:05|0.00079059
10:37:06|0.00079027
10:37:07|0.00079027
10:37:09|0.00079027
10:37:09|0.00079027
10:37:10|0.00079027
10:37:12|0.00079027
10:37:14|0.00079
10:37:14|0.00079
10:37:16|0.00079036
10:37:17|0.00079036
10:37:18|0.00079036
10:37:19|0.00079036
10:37:19|0.00079036
10:37:21|0.00079036
10:37:23|0.00079
10:37:24|0.00079
10:37:25|0.00079024
10:37:26|0.00079024
10:37:27|0.00079024
10:37:28|0.00079024
10:37:29|0.00079059
10:37:30|0.00079059
10:37:31|0.00079059
10:37:32|0.00079059
10:37:33|0.00079059
10:37:34|0.00079059
10:37:36|0.00078987
10:37:37|0.00078987
10:37:38|0.00078987
10:37:39|0.00078987
10:37:39|0.0007903
10:37:41|0.00078971
10:37:42|0.00078971
10:37:43|0.00078971
10:37:44|0.00079036
10:37:45|0.00079036
10:37:46|0.00079059
10:37:47|0.00079059
10:37:48|0.00079059
10:37:49|0.00079059
10:37:50|0.0007902
10:37:51|0.0007902
10:37:52|0.0007902
10:37:53|0.0007902
10:37:54|0.00079059
10:37:55|0.00079059
10:37:56|0.00079059
10:37:57|0.00079059
10:37:58|0.00079059
10:37:59|0.0007912
10:38:00|0.0007912
10:38:01|0.00079083
10:38:03|0.00079075
10:38:04|0.00079124
10:38:04|0.00079124
10:38:06|0.00079124
10:38:07|0.00079124
10:38:08|0.00079124
10:38:08|0.00079124
10:38:10|0.00079071
10:38:11|0.00079071
10:38:12|0.0007912
10:38:13|0.0007912
10:38:15|0.0007912
10:38:15|0.0007912
10:38:17|0.00079152
10:38:18|0.00079152
10:38:19|0.00079152
10:38:19|0.00079152
10:38:21|0.00079124
10:38:21|0.00079124
10:38:24|0.00079124
10:38:25|0.00079124
10:38:26|0.00079124
10:38:27|0.00079124
10:38:27|0.00079147
10:38:28|0.00079147
10:38:29|0.00079131
10:38:30|0.00079131
10:38:31|0.00079131
10:38:32|0.00079131
10:38:33|0.00079131
10:38:35|0.00079125
10:38:35|0.00079125
10:38:36|0.00079125
10:38:37|0.00079125
10:38:38|0.00079125
10:38:40|0.00079125
10:38:40|0.00079125
10:38:41|0.00079125
10:38:42|0.00079125
10:38:44|0.00079175
10:38:44|0.00079175
10:38:46|0.00079156
10:38:46|0.00079156
10:38:47|0.00079156
10:38:48|0.00079156
10:38:49|0.00079156
10:38:50|0.00079156
10:38:52|0.00079163
10:38:52|0.00079163
10:38:54|0.00079163
10:38:55|0.00079148
10:38:56|0.00079148
10:38:56|0.00079148
10:38:57|0.00079148
10:38:58|0.00079148
10:38:59|0.00079148
10:39:00|0.00079148
10:39:02|0.00079148
10:39:02|0.00079148
10:39:04|0.00079208
10:39:04|0.00079208
10:39:05|0.00079188
10:39:06|0.00079188
10:39:08|0.00079188
10:39:08|0.00079188
10:39:10|0.00079188
10:39:10|0.00079188
10:39:11|0.00079125
10:39:12|0.00079125
10:39:15|0.00079124
10:39:16|0.00079124
10:39:17|0.00079124
10:39:19|0.00079124
10:39:20|0.00079124
10:39:21|0.00079102
10:39:21|0.00079102
10:39:22|0.00079102
10:39:24|0.00079102
10:39:24|0.00079102
10:39:25|0.00079102
10:39:26|0.00079102
10:39:27|0.00079102
10:39:29|0.00079102
10:39:30|0.00079102
10:39:31|0.00079102
10:39:32|0.00079102
10:39:33|0.00079102
10:39:35|0.00079102
10:39:36|0.00079102
10:39:37|0.00079102
10:39:37|0.00079102
10:39:38|0.00079102
10:39:39|0.00079102
10:39:40|0.00079102
10:39:41|0.00079102
10:39:43|0.0007908
10:39:43|0.00079071
10:39:45|0.00079064
10:39:46|0.00079064
10:39:47|0.00079064
10:39:48|0.00079112
10:39:49|0.00079112
10:39:50|0.00079112
10:39:51|0.00079168
10:39:52|0.00079168
10:39:53|0.00079168
10:39:54|0.00079173
10:39:55|0.00079173
10:39:56|0.00079173
10:39:58|0.00079173
10:39:58|0.00079173
10:39:59|0.00079173
10:40:01|0.00079173
10:40:02|0.00079173
10:40:03|0.00079173
10:40:04|0.00079173
10:40:05|0.00079171
10:40:06|0.00079171
10:40:07|0.00079062
10:40:08|0.00079062
10:40:09|0.00079062
10:40:10|0.00079062
10:40:11|0.00079092
10:40:12|0.00079092
10:40:13|0.00079092
10:40:14|0.00079051
10:40:15|0.00079051
10:40:16|0.00079051
10:40:17|0.00079051
10:40:19|0.00079
10:40:20|0.00079
10:40:21|0.00079
10:40:23|0.00079
10:40:24|0.00079028
10:40:26|0.00079011
10:40:26|0.00079003
10:40:27|0.00079048
10:40:29|0.00079048
10:40:30|0.00079048
10:40:30|0.00079003
10:40:32|0.00079003
10:40:33|0.00079003
10:40:34|0.00079003
10:40:35|0.00079003
10:40:36|0.00079001
10:40:37|0.00079
10:40:38|0.00078999
10:40:39|0.00078991
10:40:40|0.00078949
10:40:41|0.00078934
10:40:42|0.00078867
10:40:43|0.00078867
10:40:44|0.00078867
10:40:45|0.00078933
10:40:46|0.00078933
10:40:47|0.00078933
10:40:49|0.00078965
10:40:50|0.00078965
10:40:50|0.00078965
10:40:51|0.00078965
10:40:52|0.00078965
10:40:53|0.00078965
10:40:55|0.00078965
10:40:55|0.00078965
10:40:57|0.00078965
10:40:58|0.00078869
10:40:58|0.00078869
10:41:00|0.00078977
10:41:00|0.00078977
10:41:01|0.00078981
10:41:02|0.00078981
10:41:03|0.00078981
10:41:05|0.00078981
10:41:06|0.00078981
10:41:07|0.00078981
10:41:08|0.00078932
10:41:09|0.00078932
10:41:10|0.00078883
10:41:11|0.00078909
10:41:12|0.00078892
10:41:13|0.00078868
10:41:14|0.00078868
10:41:15|0.00078819
10:41:17|0.00078812
10:41:18|0.00078869
10:41:19|0.00078845
10:41:20|0.00078845
10:41:21|0.00078845
10:41:22|0.00078787
10:41:24|0.00078787
10:41:24|0.00078787
10:41:26|0.00078787
10:41:26|0.00078787
10:41:28|0.00078787
10:41:28|0.00078787
10:41:29|0.00078787
10:41:31|0.00078787
10:41:31|0.00078787
10:41:33|0.00078787
10:41:34|0.00078771
10:41:35|0.00078771
10:41:36|0.00078771
10:41:37|0.00078771
10:41:38|0.00078771
10:41:39|0.00078723
10:41:40|0.00078716
10:41:42|0.00078716
10:41:42|0.00078765
10:41:43|0.00078765
10:41:45|0.00078765
10:41:46|0.00078765
10:41:49|0.00078765
10:41:50|0.00078765
10:41:51|0.00078765
10:41:51|0.00078765
10:41:53|0.00078765
10:41:54|0.00078726
10:41:54|0.00078726
10:41:56|0.00078726
10:41:57|0.00078726
10:41:58|0.00078726
10:41:59|0.00078726
10:42:01|0.00078726
10:42:02|0.00078726
10:42:03|0.00078726
10:42:04|0.00078726
10:42:05|0.00078726
10:42:06|0.00078726
10:42:07|0.00078726
10:42:07|0.00078781
10:42:09|0.00078781
10:42:10|0.00078781
10:42:11|0.00078781
10:42:12|0.00078781
10:42:13|0.00078781
10:42:14|0.00078781
10:42:15|0.00078781
10:42:16|0.00078781
10:42:17|0.00078781
10:42:19|0.00078781
10:42:20|0.00078781
10:42:21|0.00078781
10:42:22|0.00078781
10:42:23|0.00078764
10:42:24|0.00078764
10:42:26|0.00078764
10:42:27|0.00078769
10:42:28|0.00078769
10:42:29|0.00078769
10:42:30|0.00078769
10:42:31|0.00078769
10:42:32|0.00078763
10:42:33|0.00078763
10:42:34|0.00078763
10:42:35|0.00078763
10:42:36|0.00078763
10:42:36|0.00078763
10:42:37|0.00078784
10:42:39|0.00078742
10:42:40|0.00078742
10:42:41|0.00078742
10:42:42|0.00078783
10:42:43|0.00078783
10:42:44|0.00078784
10:42:46|0.00078784
10:42:47|0.00078784
10:42:47|0.00078784
10:42:48|0.00078784
10:42:49|0.00078784
10:42:51|0.00078784
10:42:51|0.00078784
10:42:53|0.00078784
10:42:53|0.00078784
10:42:54|0.00078784
10:42:56|0.00078784
10:42:57|0.00078784
10:42:58|0.00078784
10:42:59|0.00078784
10:43:00|0.00078784
10:43:01|0.00078784
10:43:02|0.00078784
10:43:03|0.00078784
10:43:04|0.00078784
10:43:05|0.00078784
10:43:06|0.00078784
10:43:07|0.00078813
10:43:08|0.00078813
10:43:09|0.00078813
10:43:10|0.00078813
10:43:11|0.00078813
10:43:13|0.00078813
10:43:13|0.00078795
10:43:14|0.00078769
10:43:15|0.00078769
10:43:16|0.00078769
10:43:17|0.00078769
10:43:19|0.00078764
10:43:21|0.00078764
10:43:22|0.00078739
10:43:23|0.00078739
10:43:24|0.00078739
10:43:26|0.00078739
10:43:27|0.00078739
10:43:28|0.00078738
10:43:29|0.00078738
10:43:30|0.00078733
10:43:32|0.00078733
10:43:32|0.00078733
10:43:34|0.00078733
10:43:35|0.00078733
10:43:35|0.00078733
10:43:36|0.00078733
10:43:37|0.00078733
10:43:39|0.00078733
10:43:39|0.00078723
10:43:40|0.00078723
10:43:42|0.00078723
10:43:43|0.00078723
10:43:43|0.0007871
10:43:44|0.000787
10:43:45|0.00078678
10:43:47|0.00078678
10:43:47|0.00078678
10:43:49|0.00078678
10:43:49|0.00078678
10:43:50|0.00078678
10:43:51|0.00078678
10:43:52|0.00078678
10:43:53|0.00078678
10:43:55|0.00078695
10:43:55|0.00078695
10:43:56|0.00078695
10:43:58|0.00078695
10:43:59|0.00078695
10:44:00|0.00078695
10:44:01|0.00078694
10:44:02|0.00078735
10:44:03|0.00078735
10:44:04|0.00078741
10:44:06|0.00078765
10:44:06|0.00078765
10:44:07|0.00078765
10:44:08|0.00078765
10:44:11|0.00078765
10:44:11|0.00078765
10:44:13|0.0007879
10:44:13|0.0007879
10:44:14|0.0007879
10:44:15|0.0007879
10:44:16|0.00078804
10:44:17|0.00078804
10:44:19|0.0007883
10:44:20|0.0007883
10:44:21|0.0007883
10:44:23|0.0007883
10:44:24|0.0007883
10:44:24|0.0007883
10:44:25|0.0007883
10:44:26|0.0007883
10:44:28|0.0007883
10:44:29|0.0007883
10:44:29|0.0007883
10:44:31|0.0007883
10:44:32|0.0007883
10:44:32|0.0007883
10:44:34|0.00078747
10:44:35|0.00078731
10:44:35|0.00078731
10:44:37|0.00078731
10:44:37|0.00078765
10:44:39|0.00078765
10:44:39|0.00078765
10:44:41|0.00078765
10:44:42|0.00078765
10:44:42|0.00078739
10:44:44|0.00078739
10:44:44|0.00078739
10:44:46|0.00078739
10:44:46|0.00078739
10:44:48|0.00078739
10:44:48|0.00078739
10:44:50|0.00078739
10:44:51|0.00078739
10:44:51|0.00078739
10:44:53|0.00078739
10:44:54|0.00078739
10:44:55|0.00078739
10:44:56|0.00078739
10:44:57|0.00078739
10:44:58|0.00078739
10:44:58|0.00078739
10:44:59|0.00078739
10:45:01|0.00078739
10:45:02|0.00078739
10:45:03|0.00078739
10:45:04|0.00078787
10:45:05|0.00078805
10:45:06|0.00078805
10:45:07|0.00078805
10:45:09|0.00078805
10:45:09|0.00078805
10:45:10|0.00078805
10:45:11|0.00078805
10:45:13|0.00078805
10:45:14|0.00078763
10:45:14|0.00078763
10:45:15|0.00078763
10:45:16|0.00078787
10:45:18|0.00078787
10:45:18|0.00078787
10:45:20|0.00078739
10:45:21|0.00078676
10:45:22|0.00078676
10:45:22|0.00078676
10:45:24|0.00078693
10:45:25|0.00078693
10:45:26|0.00078693
10:45:27|0.00078733
10:45:28|0.00078733
10:45:30|0.00078733
10:45:30|0.00078733
10:45:32|0.00078733
10:45:33|0.00078733
10:45:34|0.00078667
10:45:35|0.00078667
10:45:36|0.00078667
10:45:37|0.00078667
10:45:38|0.00078667
10:45:39|0.00078707
10:45:41|0.00078707
10:45:42|0.00078707
10:45:42|0.00078707
10:45:43|0.00078643
10:45:45|0.00078627
10:45:46|0.00078627
10:45:47|0.00078627
10:45:48|0.00078627
10:45:49|0.00078627
10:45:49|0.00078627
10:45:51|0.00078579
10:45:52|0.00078579
10:45:53|0.00078579
10:45:54|0.00078579
10:45:55|0.00078579
10:45:56|0.00078579
10:45:57|0.00078572
10:45:58|0.00078572
10:45:59|0.00078605
10:46:00|0.00078597
10:46:01|0.00078597
10:46:02|0.00078597
10:46:03|0.0007861
10:46:04|0.0007861
10:46:05|0.0007861
10:46:06|0.0007861
10:46:08|0.00078596
10:46:08|0.00078596
10:46:09|0.00078596
10:46:10|0.00078563
10:46:12|0.00078563
10:46:12|0.00078563
10:46:14|0.00078563
10:46:14|0.00078563
10:46:16|0.00078563
10:46:16|0.00078563
10:46:17|0.00078543
10:46:18|0.00078543
10:46:20|0.00078543
10:46:21|0.00078543
10:46:22|0.00078543
10:46:24|0.00078543
10:46:26|0.0007851
10:46:26|0.0007851
10:46:28|0.0007851
10:46:29|0.0007851
10:46:31|0.0007851
10:46:32|0.0007851
10:46:33|0.0007851
10:46:33|0.000785
10:46:34|0.000785
10:46:36|0.000785
10:46:37|0.000785
10:46:38|0.000785
10:46:39|0.000785
10:46:40|0.000785
10:46:41|0.000785
10:46:42|0.00078509
10:46:43|0.00078525
10:46:44|0.00078533
10:46:45|0.00078533
10:46:46|0.00078533
10:46:47|0.00078533
10:46:48|0.00078533
10:46:49|0.00078533
10:46:50|0.00078533
10:46:51|0.00078533
10:46:52|0.00078533
10:46:54|0.000785
10:46:54|0.000785
10:46:56|0.000785
10:46:56|0.00078501
10:46:57|0.00078501
10:46:58|0.00078501
10:47:00|0.000785
10:47:00|0.000785
10:47:01|0.000785
10:47:02|0.00078501
10:47:03|0.00078501
10:47:04|0.00078501
10:47:06|0.00078515
10:47:06|0.00078515
10:47:07|0.00078515
10:47:08|0.00078515
10:47:10|0.00078515
10:47:10|0.00078515
10:47:11|0.00078515
10:47:12|0.00078515
10:47:13|0.00078515
10:47:14|0.00078515
10:47:15|0.00078515
10:47:17|0.00078515
10:47:17|0.00078515
10:47:18|0.00078548
10:47:20|0.00078548
10:47:20|0.00078555
10:47:22|0.00078555
10:47:23|0.00078555
10:47:24|0.0007854
10:47:25|0.0007854
10:47:27|0.0007854
10:47:28|0.00078555
10:47:29|0.00078555
10:47:30|0.00078555
10:47:32|0.00078555
10:47:32|0.00078577
10:47:33|0.00078577
10:47:34|0.00078577
10:47:35|0.00078577
10:47:36|0.00078577
10:47:37|0.00078577
10:47:38|0.00078577
10:47:40|0.00078577
10:47:41|0.00078532
10:47:41|0.00078532
10:47:43|0.00078532
10:47:44|0.00078532
10:47:44|0.00078532
10:47:45|0.00078532
10:47:47|0.00078532
10:47:48|0.00078532
10:47:49|0.00078532
10:47:50|0.00078532
10:47:51|0.00078532
10:47:52|0.00078532
10:47:52|0.00078532
10:47:54|0.00078532
10:47:54|0.00078532
10:47:56|0.0007859
10:47:56|0.0007859
10:47:58|0.0007859
10:47:58|0.0007859
10:47:59|0.0007859
10:48:00|0.0007859
10:48:02|0.0007859
10:48:03|0.00078579
10:48:04|0.00078551
10:48:05|0.00078551
10:48:06|0.00078551
10:48:07|0.00078551
10:48:08|0.00078551
10:48:09|0.0007862
10:48:10|0.0007862
10:48:11|0.0007862
10:48:12|0.0007862
10:48:13|0.0007862
10:48:14|0.0007862
10:48:15|0.00078595
10:48:16|0.00078595
10:48:17|0.00078595
10:48:18|0.00078595
10:48:19|0.00078595
10:48:20|0.0007862
10:48:21|0.0007862
10:48:22|0.0007862
10:48:24|0.00078563
10:48:25|0.00078563
10:48:26|0.00078563
10:48:27|0.00078563
10:48:28|0.00078563
10:48:29|0.00078563
10:48:30|0.00078563
10:48:31|0.00078539
10:48:32|0.00078539
10:48:34|0.00078539
10:48:35|0.00078539
10:48:36|0.00078539
10:48:37|0.00078556
10:48:37|0.00078556
10:48:38|0.00078556
10:48:39|0.00078556
10:48:41|0.00078556
10:48:41|0.00078551
10:48:43|0.00078551
10:48:43|0.00078551
10:48:45|0.00078551
10:48:46|0.00078551
10:48:47|0.00078551
10:48:48|0.00078541
10:48:49|0.00078541
10:48:51|0.00078541
10:48:51|0.00078541
10:48:53|0.00078554
10:48:53|0.00078554
10:48:55|0.00078554
10:48:56|0.00078554
10:48:56|0.00078554
10:48:58|0.00078554
10:48:58|0.00078554
10:48:59|0.00078554
10:49:00|0.00078554
10:49:01|0.00078554
10:49:02|0.00078554
10:49:03|0.00078554
10:49:04|0.00078554
10:49:05|0.00078554
10:49:06|0.00078554
10:49:07|0.00078554
10:49:09|0.00078519
10:49:09|0.00078501
10:49:10|0.000785
10:49:12|0.000785
10:49:13|0.000785
10:49:14|0.000785
10:49:15|0.000785
10:49:16|0.000785
10:49:17|0.000785
10:49:18|0.00078485
10:49:18|0.00078485
10:49:20|0.00078432
10:49:21|0.00078432
10:49:21|0.00078432
10:49:24|0.00078427
10:49:24|0.00078427
10:49:25|0.00078427
10:49:26|0.00078427
10:49:27|0.00078427
10:49:28|0.00078427
10:49:30|0.00078427
10:49:31|0.00078427
10:49:32|0.00078427
10:49:33|0.00078486
10:49:33|0.00078486
10:49:35|0.00078486
10:49:35|0.00078486
10:49:37|0.00078486
10:49:38|0.00078486
10:49:39|0.00078486
10:49:40|0.00078486
10:49:42|0.00078486
10:49:43|0.00078486
10:49:43|0.00078486
10:49:44|0.00078486
10:49:45|0.00078486
10:49:47|0.00078486
10:49:48|0.00078486
10:49:48|0.00078486
10:49:50|0.00078486
10:49:51|0.00078486
10:49:51|0.00078486
10:49:54|0.00078486
10:49:54|0.00078486
10:49:56|0.00078486
10:49:56|0.00078486
10:49:57|0.00078486
10:49:58|0.00078486
10:49:59|0.00078486
10:50:01|0.00078486
10:50:01|0.00078486
10:50:02|0.00078486
10:50:04|0.00078486
10:50:04|0.00078461
10:50:06|0.00078461
10:50:07|0.00078461
10:50:07|0.00078461
10:50:08|0.00078461
10:50:09|0.00078453
10:50:10|0.00078453
10:50:12|0.00078403
10:50:12|0.00078403
10:50:14|0.00078453
10:50:15|0.00078459
10:50:16|0.00078459
10:50:17|0.00078437
10:50:18|0.00078437
10:50:19|0.00078437
10:50:20|0.00078437
10:50:21|0.00078437
10:50:22|0.00078437
10:50:23|0.00078437
10:50:24|0.00078437
10:50:26|0.00078419
10:50:28|0.00078413
10:50:28|0.00078413
10:50:31|0.00078435
10:50:32|0.00078435
10:50:33|0.00078435
10:50:34|0.00078435
10:50:36|0.00078435
10:50:36|0.00078435
10:50:37|0.00078435
10:50:38|0.00078435
10:50:40|0.00078435
10:50:40|0.00078435
10:50:42|0.00078435
10:50:42|0.00078413
10:50:44|0.00078413
10:50:45|0.00078453
10:50:46|0.00078453
10:50:47|0.00078453
10:50:48|0.00078453
10:50:49|0.00078453
10:50:50|0.00078453
10:50:50|0.00078453
10:50:52|0.00078453
10:50:54|0.00078453
10:50:55|0.00078435
10:50:56|0.00078435
10:50:57|0.00078435
10:50:58|0.00078435
10:50:59|0.00078435
10:51:00|0.00078435
10:51:01|0.00078435
10:51:02|0.0007843
10:51:04|0.000784
10:51:04|0.000784
10:51:05|0.000784
10:51:07|0.00078429
10:51:07|0.00078429
10:51:09|0.00078429
10:51:10|0.00078429
10:51:10|0.00078429
10:51:12|0.00078485
10:51:13|0.00078485
10:51:14|0.00078485
10:51:15|0.00078485
10:51:16|0.00078485
10:51:17|0.00078485
10:51:18|0.00078489
10:51:19|0.00078489
10:51:20|0.00078489
10:51:21|0.00078443
10:51:22|0.00078443
10:51:23|0.00078443
10:51:24|0.00078403
10:51:25|0.00078403
10:51:27|0.00078403
10:51:27|0.00078403
10:51:28|0.00078396
10:51:29|0.00078347
10:51:30|0.00078347
10:51:31|0.00078347
10:51:33|0.00078347
10:51:35|0.00078347
10:51:36|0.00078445
10:51:36|0.00078477
10:51:38|0.00078484
10:51:39|0.00078484
10:51:40|0.00078477
10:51:41|0.00078477
10:51:43|0.00078477
10:51:43|0.00078477
10:51:45|0.00078477
10:51:46|0.00078477
10:51:47|0.00078477
10:51:48|0.00078477
10:51:49|0.00078477
10:51:50|0.00078477
10:51:51|0.00078477
10:51:52|0.00078474
10:51:53|0.00078474
10:51:54|0.00078474
10:51:55|0.00078468
10:51:56|0.00078468
10:51:57|0.00078468
10:51:58|0.00078468
10:51:59|0.00078468
10:52:00|0.00078468
10:52:01|0.00078468
10:52:02|0.00078468
10:52:03|0.00078468
10:52:04|0.00078468
10:52:05|0.00078468
10:52:06|0.00078468
10:52:07|0.00078468
10:52:08|0.00078468
10:52:09|0.00078468
10:52:10|0.00078468
10:52:11|0.00078468
10:52:12|0.00078396
10:52:13|0.0007838
10:52:14|0.0007838
10:52:15|0.0007838
10:52:16|0.00078388
10:52:17|0.00078388
10:52:18|0.00078388
10:52:19|0.00078389
10:52:20|0.00078389
10:52:21|0.00078389
10:52:22|0.00078389
10:52:23|0.00078423
10:52:24|0.00078423
10:52:26|0.00078453
10:52:28|0.00078414
10:52:29|0.00078441
10:52:31|0.00078441
10:52:32|0.00078441
10:52:34|0.00078441
10:52:35|0.00078441
10:52:36|0.00078399
10:52:37|0.00078399
10:52:38|0.00078399
10:52:39|0.00078399
10:52:40|0.00078399
10:52:42|0.0007846
10:52:43|0.00078436
10:52:44|0.00078436
10:52:45|0.00078436
10:52:45|0.00078435
10:52:47|0.00078444
10:52:48|0.00078447
10:52:49|0.00078447
10:52:50|0.00078447
10:52:51|0.00078435
10:52:52|0.00078433
10:52:53|0.00078433
10:52:54|0.00078433
10:52:55|0.00078433
10:52:56|0.00078433
10:52:57|0.00078433
10:52:59|0.00078433
10:52:59|0.00078433
10:53:00|0.00078433
10:53:01|0.00078485
10:53:02|0.00078485
10:53:03|0.00078485
10:53:04|0.00078485
10:53:05|0.00078485
10:53:06|0.00078486
10:53:07|0.00078486
10:53:09|0.00078486
10:53:09|0.00078486
10:53:11|0.00078427
10:53:11|0.00078427
10:53:13|0.00078427
10:53:13|0.00078453
10:53:14|0.00078459
10:53:15|0.00078459
10:53:16|0.00078459
10:53:18|0.00078459
10:53:19|0.00078459
10:53:20|0.00078459
10:53:21|0.00078459
10:53:21|0.00078461
10:53:22|0.00078461
10:53:23|0.00078461
10:53:26|0.00078461
10:53:26|0.00078461
10:53:28|0.00078476
10:53:30|0.00078476
10:53:30|0.00078476
10:53:32|0.00078476
10:53:32|0.00078476
10:53:33|0.00078476
10:53:35|0.00078477
10:53:36|0.00078477
10:53:38|0.00078477
10:53:39|0.00078477
10:53:39|0.00078477
10:53:40|0.00078477
10:53:42|0.00078477
10:53:42|0.00078477
10:53:43|0.00078477
10:53:44|0.00078477
10:53:46|0.00078477
10:53:47|0.00078477
10:53:47|0.00078477
10:53:48|0.00078431
10:53:50|0.00078431
10:53:51|0.00078431
10:53:51|0.00078431
10:53:53|0.00078431
10:53:53|0.00078431
10:53:55|0.00078431
10:53:56|0.00078431
10:53:56|0.00078395
10:53:57|0.00078395
10:53:58|0.00078395
10:54:00|0.00078395
10:54:01|0.00078395
10:54:01|0.00078395
10:54:03|0.00078395
10:54:04|0.00078395
10:54:05|0.00078395
10:54:06|0.00078395
10:54:07|0.00078395
10:54:08|0.00078395
10:54:09|0.00078445
10:54:10|0.00078445
10:54:11|0.00078445
10:54:12|0.00078453
10:54:14|0.00078453
10:54:15|0.00078453
10:54:16|0.00078453
10:54:17|0.00078453
10:54:18|0.00078453
10:54:19|0.00078427
10:54:20|0.00078427
10:54:21|0.00078427
10:54:22|0.00078437
10:54:24|0.00078474
10:54:24|0.00078474
10:54:25|0.00078474
10:54:26|0.00078474
10:54:28|0.00078474
10:54:29|0.00078474
10:54:31|0.00078474
10:54:32|0.00078474
10:54:33|0.00078474
10:54:33|0.00078474
10:54:35|0.00078482
10:54:35|0.00078482
10:54:37|0.00078482
10:54:37|0.00078482
10:54:39|0.00078482
10:54:39|0.00078482
10:54:42|0.00078482
10:54:43|0.00078482
10:54:43|0.00078482
10:54:45|0.00078482
10:54:46|0.00078482
10:54:46|0.00078482
10:54:47|0.00078482
10:54:49|0.00078482
10:54:49|0.00078482
10:54:51|0.00078482
10:54:52|0.00078539
10:54:52|0.00078522
10:54:53|0.00078522
10:54:55|0.00078522
10:54:56|0.00078482
10:54:57|0.00078482
10:54:58|0.00078482
10:54:58|0.00078482
10:55:00|0.00078482
10:55:01|0.00078482
10:55:02|0.00078482
10:55:03|0.00078498
10:55:04|0.00078522
10:55:05|0.00078522
10:55:06|0.00078522
10:55:07|0.000785
10:55:08|0.00078517
10:55:09|0.00078517
10:55:10|0.00078517
10:55:11|0.00078517
10:55:11|0.00078517
10:55:13|0.00078572
10:55:15|0.00078572
10:55:15|0.00078572
10:55:17|0.00078572
10:55:17|0.00078572
10:55:18|0.00078572
10:55:19|0.00078572
10:55:20|0.00078575
10:55:21|0.00078575
10:55:22|0.00078575
10:55:24|0.00078575
10:55:25|0.00078575
10:55:26|0.00078575
10:55:27|0.00078575
10:55:28|0.00078575
10:55:29|0.00078596
10:55:31|0.00078596
10:55:32|0.00078596
10:55:32|0.00078543
10:55:35|0.00078581
10:55:36|0.00078581
10:55:36|0.00078581
10:55:38|0.00078581
10:55:38|0.00078581
10:55:40|0.00078581
10:55:41|0.00078555
10:55:42|0.00078553
10:55:43|0.00078553
10:55:44|0.00078553
10:55:45|0.00078571
10:55:45|0.00078571
10:55:48|0.00078571
10:55:48|0.00078571
10:55:50|0.00078571
10:55:51|0.00078571
10:55:51|0.00078571
10:55:53|0.00078571
10:55:53|0.00078571
10:55:54|0.00078571
10:55:56|0.00078571
10:55:57|0.00078571
10:55:57|0.00078571
10:55:59|0.00078571
10:55:59|0.00078571
10:56:01|0.00078571
10:56:01|0.00078571
10:56:02|0.00078571
10:56:04|0.00078629
10:56:04|0.00078629
10:56:05|0.00078664
10:56:06|0.00078664
10:56:07|0.00078664
10:56:08|0.00078664
10:56:10|0.00078664
10:56:10|0.00078664
10:56:12|0.00078676
10:56:13|0.00078676
10:56:14|0.00078676
10:56:15|0.00078676
10:56:16|0.00078693
10:56:17|0.000787
10:56:18|0.00078676
10:56:20|0.00078676
10:56:20|0.00078676
10:56:21|0.00078676
10:56:22|0.00078676
10:56:23|0.00078676
10:56:24|0.00078676
10:56:25|0.00078676
10:56:26|0.00078676
10:56:27|0.00078685
10:56:28|0.00078685
10:56:29|0.00078676
10:56:31|0.00078676
10:56:33|0.00078676
10:56:34|0.00078642
10:56:35|0.00078642
10:56:35|0.00078642
10:56:37|0.00078642
10:56:39|0.00078643
10:56:40|0.00078642
10:56:41|0.00078642
10:56:41|0.00078642
10:56:42|0.00078642
10:56:43|0.00078642
10:56:44|0.00078642
10:56:45|0.00078629
10:56:47|0.00078629
10:56:47|0.00078629
10:56:49|0.00078629
10:56:49|0.00078629
10:56:51|0.00078629
10:56:51|0.00078629
10:56:53|0.00078629
10:56:53|0.00078629
10:56:54|0.00078629
10:56:56|0.00078629
10:56:56|0.00078629
10:56:58|0.00078629
10:56:59|0.00078637
10:57:00|0.00078648
10:57:01|0.00078648
10:57:02|0.00078648
10:57:03|0.00078648
10:57:04|0.00078648
10:57:05|0.00078648
10:57:06|0.0007867
10:57:07|0.00078666
10:57:08|0.00078677
10:57:09|0.00078677
10:57:10|0.00078523
10:57:11|0.00078539
10:57:12|0.00078507
10:57:13|0.00078507
10:57:14|0.00078507
10:57:15|0.00078515
10:57:16|0.00078555
10:57:17|0.00078555
10:57:18|0.00078555
10:57:19|0.00078555
10:57:20|0.00078571
10:57:21|0.00078571
10:57:22|0.00078571
10:57:23|0.00078571
10:57:24|0.00078571
10:57:25|0.00078511
10:57:26|0.00078515
10:57:27|0.00078515
10:57:28|0.00078546
10:57:30|0.00078531
10:57:30|0.00078531
10:57:31|0.00078531
10:57:33|0.00078531
10:57:33|0.00078531
10:57:36|0.00078571
10:57:37|0.00078571
10:57:38|0.00078555
10:57:38|0.00078555
10:57:40|0.00078511
10:57:41|0.00078511
10:57:42|0.00078511
10:57:42|0.00078511
10:57:44|0.00078511
10:57:45|0.00078511
10:57:47|0.00078507
10:57:47|0.00078507
10:57:48|0.00078507
10:57:50|0.00078507
10:57:51|0.00078507
10:57:52|0.00078507
10:57:52|0.00078507
10:57:54|0.00078505
10:57:55|0.00078505
10:57:56|0.00078505
10:57:57|0.00078505
10:57:58|0.00078505
10:58:00|0.00078467
10:58:01|0.00078467
10:58:01|0.00078467
10:58:03|0.00078467
10:58:04|0.00078467
10:58:04|0.00078467
10:58:06|0.00078424
10:58:06|0.00078467
10:58:07|0.00078466
10:58:08|0.00078466
10:58:09|0.00078466
10:58:11|0.00078466
10:58:11|0.00078466
10:58:13|0.00078466
10:58:14|0.00078466
10:58:15|0.00078466
10:58:16|0.00078467
10:58:17|0.00078467
10:58:17|0.00078467
10:58:18|0.00078467
10:58:19|0.00078467
10:58:21|0.00078467
10:58:21|0.00078465
10:58:23|0.00078465
10:58:23|0.00078465
10:58:26|0.00078465
10:58:26|0.00078465
10:58:27|0.00078465
10:58:28|0.00078465
10:58:29|0.00078467
10:58:30|0.00078467
10:58:31|0.00078467
10:58:32|0.00078467
10:58:33|0.00078467
10:58:35|0.00078467
10:58:36|0.00078467
10:58:37|0.00078467
10:58:38|0.00078467
10:58:39|0.00078467
10:58:40|0.00078467
10:58:42|0.00078467
10:58:43|0.0007848
10:58:44|0.0007848
10:58:46|0.0007848
10:58:47|0.0007848
10:58:47|0.0007848
10:58:49|0.0007848
10:58:50|0.0007848
10:58:50|0.0007848
10:58:52|0.0007848
10:58:52|0.0007848
10:58:53|0.0007848
10:58:54|0.0007848
10:58:55|0.0007848
10:58:56|0.0007848
10:58:58|0.0007848
10:58:58|0.0007848
10:59:00|0.0007848
10:59:00|0.0007848
10:59:02|0.0007848
10:59:02|0.0007848
10:59:04|0.0007848
10:59:05|0.0007848
10:59:06|0.0007848
10:59:07|0.0007848
10:59:08|0.0007848
10:59:09|0.0007848
10:59:10|0.0007848
10:59:11|0.0007848
10:59:12|0.0007848
10:59:13|0.0007848
10:59:14|0.0007848
10:59:15|0.0007848
10:59:16|0.0007848
10:59:17|0.0007848
10:59:18|0.0007848
10:59:19|0.0007848
10:59:20|0.0007848
10:59:21|0.0007848
10:59:23|0.00078498
10:59:24|0.00078498
10:59:25|0.00078498
10:59:26|0.00078498
10:59:27|0.00078498
10:59:28|0.00078498
10:59:29|0.00078498
10:59:30|0.00078498
10:59:31|0.00078498
10:59:32|0.00078498
10:59:33|0.00078498
10:59:35|0.00078498
10:59:35|0.00078498
10:59:36|0.00078498
10:59:38|0.00078498
10:59:39|0.00078498
10:59:40|0.00078471
10:59:41|0.0007847
10:59:42|0.00078484
10:59:43|0.00078484
10:59:44|0.00078396
10:59:45|0.00078366
10:59:46|0.00078366
10:59:47|0.00078366
10:59:48|0.00078366
10:59:49|0.00078366
10:59:51|0.00078366
10:59:52|0.00078366
10:59:53|0.00078355
10:59:54|0.00078355
10:59:55|0.00078371
10:59:56|0.00078371
10:59:56|0.00078371
10:59:57|0.00078371
10:59:59|0.00078371
11:00:00|0.00078341
11:00:01|0.00078341
11:00:02|0.00078341
11:00:03|0.00078341
11:00:05|0.00078366
11:00:06|0.00078366
11:00:06|0.00078366
11:00:08|0.00078366
11:00:08|0.00078366
11:00:10|0.00078456
11:00:11|0.00078456
11:00:11|0.00078481
11:00:12|0.00078497
11:00:13|0.00078498
11:00:15|0.00078498
11:00:15|0.00078498
11:00:16|0.00078498
11:00:17|0.00078498
11:00:19|0.00078515
11:00:19|0.00078515
11:00:20|0.00078515
11:00:22|0.00078515
11:00:22|0.00078515
11:00:24|0.00078515
11:00:26|0.00078515
11:00:26|0.00078515
11:00:27|0.00078515
11:00:28|0.00078515
11:00:29|0.00078515
11:00:30|0.00078501
11:00:32|0.00078515
11:00:32|0.00078459
11:00:33|0.00078509
11:00:35|0.00078509
11:00:36|0.00078509
11:00:38|0.00078509
11:00:38|0.00078509
11:00:40|0.00078509
11:00:41|0.00078509
11:00:42|0.00078509
11:00:42|0.00078509
11:00:44|0.00078509
11:00:45|0.00078509
11:00:46|0.00078509
11:00:48|0.00078509
11:00:48|0.00078501
11:00:49|0.00078501
11:00:51|0.00078501
11:00:51|0.00078501
11:00:53|0.00078501
11:00:54|0.00078501
11:00:55|0.00078501
11:00:55|0.00078501
11:00:56|0.00078492
11:00:57|0.00078492
11:00:58|0.00078492
11:00:59|0.00078492
11:01:00|0.00078492
11:01:02|0.00078492
11:01:03|0.00078451
11:01:04|0.00078469
11:01:05|0.00078469
11:01:05|0.00078469
11:01:07|0.0007842
11:01:07|0.0007842
11:01:08|0.00078459
11:01:09|0.00078459
11:01:11|0.00078459
11:01:12|0.00078459
11:01:13|0.00078459
11:01:14|0.00078459
11:01:15|0.00078459
11:01:16|0.00078459
11:01:17|0.00078421
11:01:18|0.00078421
11:01:19|0.00078421
11:01:20|0.00078453
11:01:20|0.00078455
11:01:22|0.00078456
11:01:23|0.00078456
11:01:25|0.00078456
11:01:26|0.0007846
11:01:27|0.0007846
11:01:29|0.0007846
11:01:29|0.00078489
11:01:31|0.00078489
11:01:32|0.00078522
11:01:32|0.00078522
11:01:34|0.00078522
11:01:34|0.00078522
11:01:35|0.00078499
11:01:38|0.0007858
11:01:39|0.0007858
11:01:41|0.00078587
11:01:42|0.00078587
11:01:43|0.00078563
11:01:44|0.00078563
11:01:44|0.00078563
11:01:46|0.00078562
11:01:46|0.0007862
11:01:48|0.0007862
11:01:50|0.0007862
11:01:50|0.0007862
11:01:52|0.0007862
11:01:52|0.0007862
11:01:53|0.00078612
11:01:54|0.00078612
11:01:55|0.00078612
11:01:56|0.00078612
11:01:57|0.00078612
11:01:58|0.00078612
11:01:59|0.00078598
11:02:00|0.00078598
11:02:02|0.00078598
11:02:02|0.00078598
11:02:03|0.00078551
11:02:04|0.00078551
11:02:05|0.00078551
11:02:07|0.00078551
11:02:07|0.00078605
11:02:08|0.00078571
11:02:09|0.00078563
11:02:11|0.00078563
11:02:11|0.00078563
11:02:12|0.00078552
11:02:13|0.00078552
11:02:15|0.00078552
11:02:15|0.00078577
11:02:16|0.00078577
11:02:18|0.00078581
11:02:19|0.00078581
11:02:19|0.00078581
11:02:20|0.00078581
11:02:22|0.00078597
11:02:22|0.00078637
11:02:24|0.00078641
11:02:24|0.00078641
11:02:25|0.00078627
11:02:26|0.00078627
11:02:27|0.00078627
11:02:29|0.00078627
11:02:29|0.00078642
11:02:30|0.00078642
11:02:32|0.00078642
11:02:33|0.00078642
11:02:34|0.00078642
11:02:34|0.00078637
11:02:35|0.00078637
11:02:38|0.00078637
11:02:39|0.00078637
11:02:40|0.00078637
11:02:41|0.00078637
11:02:42|0.00078637
11:02:43|0.00078637
11:02:44|0.00078624
11:02:45|0.00078624
11:02:47|0.00078624
11:02:48|0.00078581
11:02:50|0.00078581
11:02:50|0.00078581
11:02:51|0.00078581
11:02:52|0.00078581
11:02:53|0.00078581
11:02:54|0.00078581
11:02:56|0.00078581
11:02:56|0.00078581
11:02:58|0.00078581
11:02:59|0.00078581
11:02:59|0.00078581
11:03:00|0.00078581
11:03:02|0.00078581
11:03:02|0.00078581
11:03:03|0.00078605
11:03:05|0.00078605
11:03:05|0.00078605
11:03:07|0.00078605
11:03:07|0.00078641
11:03:08|0.00078641
11:03:09|0.00078641
11:03:11|0.00078641
11:03:13|0.00078637
11:03:13|0.00078637
11:03:15|0.00078637
11:03:15|0.00078637
11:03:16|0.00078637
11:03:18|0.00078637
11:03:19|0.00078637
11:03:19|0.00078637
11:03:21|0.00078637
11:03:21|0.00078637
11:03:23|0.00078653
11:03:24|0.00078669
11:03:24|0.00078669
11:03:26|0.00078669
11:03:26|0.00078669
11:03:27|0.00078669
11:03:29|0.00078669
11:03:30|0.00078669
11:03:31|0.00078669
11:03:32|0.00078669
11:03:33|0.00078669
11:03:34|0.00078669
11:03:35|0.00078669
11:03:36|0.00078669
11:03:37|0.00078669
11:03:38|0.00078669
11:03:39|0.00078669
11:03:41|0.0007867
11:03:41|0.0007867
11:03:43|0.0007866
11:03:45|0.0007866
11:03:45|0.00078685
11:03:46|0.00078685
11:03:48|0.00078685
11:03:49|0.00078685
11:03:50|0.00078685
11:03:52|0.00078685
11:03:52|0.00078685
11:03:53|0.00078685
11:03:54|0.00078685
11:03:56|0.00078685
11:03:56|0.00078685
11:03:57|0.00078685
11:03:59|0.00078685
11:03:59|0.00078686
11:04:00|0.00078686
11:04:02|0.00078686
11:04:03|0.00078659
11:04:04|0.00078659
11:04:05|0.00078659
11:04:06|0.00078659
11:04:07|0.00078659
11:04:08|0.00078685
11:04:09|0.00078686
11:04:10|0.00078686
11:04:11|0.00078686
11:04:12|0.00078686
11:04:13|0.00078686
11:04:14|0.00078686
11:04:15|0.00078686
11:04:17|0.00078686
11:04:17|0.00078686
11:04:19|0.00078725
11:04:19|0.00078725
11:04:20|0.00078725
11:04:21|0.00078725
11:04:22|0.00078725
11:04:23|0.00078725
11:04:25|0.00078771
11:04:25|0.00078771
11:04:27|0.00078772
11:04:28|0.00078772
11:04:29|0.00078772
11:04:30|0.00078772
11:04:31|0.00078757
11:04:31|0.00078765
11:04:32|0.00078765
11:04:34|0.00078765
11:04:35|0.00078765
11:04:36|0.00078765
11:04:37|0.00078765
11:04:38|0.00078765
11:04:40|0.00078765
11:04:40|0.00078765
11:04:42|0.00078765
11:04:43|0.00078765
11:04:44|0.00078765
11:04:45|0.00078765
11:04:46|0.00078765
11:04:47|0.00078765
11:04:49|0.00078765
11:04:50|0.00078765
11:04:51|0.00078774
11:04:52|0.00078774
11:04:53|0.00078774
11:04:54|0.00078774
11:04:55|0.00078774
11:04:56|0.00078774
11:04:57|0.00078774
11:04:58|0.00078774
11:04:59|0.00078774
11:05:00|0.00078777
11:05:01|0.00078777
11:05:03|0.00078777
11:05:03|0.00078777
11:05:04|0.00078787
11:05:05|0.00078825
11:05:06|0.00078826
11:05:07|0.00078826
11:05:08|0.00078826
11:05:09|0.00078826
11:05:10|0.00078826
11:05:12|0.00078859
11:05:12|0.0007889
11:05:13|0.0007889
11:05:14|0.0007889
11:05:16|0.00078867
11:05:16|0.00078867
11:05:17|0.00078867
11:05:18|0.00078867
11:05:19|0.00078883
11:05:21|0.00078883
11:05:21|0.00078883
11:05:23|0.00078883
11:05:23|0.00078883
11:05:24|0.00078883
11:05:25|0.00078883
11:05:26|0.00078883
11:05:28|0.00078883
11:05:29|0.00078883
11:05:30|0.00078883
11:05:31|0.00078883
11:05:32|0.00078883
11:05:34|0.00078839
11:05:34|0.00078839
11:05:35|0.00078839
11:05:36|0.00078839
11:05:37|0.00078797
11:05:38|0.00078797
11:05:40|0.00078797
11:05:41|0.00078797
11:05:43|0.00078797
11:05:44|0.00078797
11:05:45|0.00078811
11:05:46|0.00078765
11:05:47|0.00078766
11:05:48|0.00078766
11:05:49|0.00078766
11:05:50|0.00078766
11:05:51|0.00078766
11:05:52|0.00078766
11:05:53|0.00078766
11:05:54|0.00078766
11:05:55|0.00078766
11:05:56|0.00078766
11:05:57|0.00078766
11:05:58|0.00078766
11:05:59|0.00078765
11:06:00|0.00078765
11:06:02|0.00078765
11:06:03|0.00078691
11:06:04|0.00078691
11:06:05|0.00078691
11:06:06|0.00078691
11:06:08|0.00078691
11:06:08|0.00078707
11:06:09|0.00078707
11:06:11|0.00078707
11:06:12|0.00078667
11:06:12|0.00078667
11:06:13|0.00078667
11:06:14|0.00078667
11:06:15|0.00078667
11:06:16|0.00078667
11:06:18|0.00078667
11:06:18|0.00078667
11:06:19|0.00078667
11:06:20|0.00078637
11:06:21|0.00078637
11:06:23|0.00078607
11:06:23|0.00078607
11:06:24|0.00078607
11:06:25|0.00078607
11:06:26|0.0007865
11:06:27|0.00078587
11:06:28|0.00078587
11:06:30|0.00078587
11:06:30|0.00078587
11:06:31|0.00078587
11:06:33|0.00078587
11:06:33|0.00078587
11:06:34|0.00078587
11:06:36|0.00078628
11:06:37|0.00078628
11:06:37|0.00078628
11:06:38|0.00078649
11:06:39|0.00078649
11:06:41|0.00078649
11:06:43|0.00078604
11:06:43|0.00078584
11:06:45|0.00078584
11:06:46|0.00078584
11:06:47|0.000786
11:06:48|0.00078583
11:06:50|0.00078583
11:06:50|0.00078583
11:06:52|0.00078583
11:06:52|0.00078583
11:06:54|0.00078584
11:06:54|0.00078584
11:06:56|0.00078584
11:06:56|0.00078584
11:06:57|0.00078548
11:06:59|0.00078549
11:07:00|0.00078523
11:07:01|0.000785
11:07:01|0.00078427
11:07:02|0.00078427
11:07:04|0.00078403
11:07:04|0.00078403
11:07:05|0.00078403
11:07:06|0.00078403
11:07:08|0.00078403
11:07:08|0.00078403
11:07:10|0.00078419
11:07:10|0.0007836
11:07:11|0.0007836
11:07:12|0.0007836
11:07:14|0.0007836
11:07:15|0.0007836
11:07:16|0.0007836
11:07:17|0.00078333
11:07:18|0.00078333
11:07:19|0.00078333
11:07:20|0.00078333
11:07:21|0.00078333
11:07:22|0.00078333
11:07:23|0.00078333
11:07:25|0.00078333
11:07:26|0.00078333
11:07:26|0.00078365
11:07:27|0.00078365
11:07:28|0.00078365
11:07:29|0.00078365
11:07:30|0.00078365
11:07:32|0.00078365
11:07:32|0.00078365
11:07:34|0.00078382
11:07:34|0.00078382
11:07:35|0.00078403
11:07:36|0.00078351
11:07:37|0.00078355
11:07:38|0.00078355
11:07:39|0.00078355
11:07:40|0.00078355
11:07:42|0.00078351
11:07:43|0.00078364
11:07:45|0.00078316
11:07:46|0.00078316
11:07:47|0.00078316
11:07:48|0.00078349
11:07:50|0.00078356
11:07:51|0.00078338
11:07:52|0.00078294
11:07:53|0.00078333
11:07:54|0.00078333
11:07:55|0.00078333
11:07:56|0.00078324
11:07:57|0.0007831
11:07:59|0.0007831
11:08:00|0.0007831
11:08:01|0.0007831
11:08:01|0.00078309
11:08:03|0.00078312
11:08:03|0.00078312
11:08:05|0.00078312
11:08:05|0.00078312
11:08:07|0.00078312
11:08:07|0.00078312
11:08:08|0.00078312
11:08:10|0.00078312
11:08:11|0.00078324
11:08:12|0.00078324
11:08:13|0.00078253
11:08:14|0.00078236
11:08:16|0.00078293
11:08:16|0.00078243
11:08:17|0.00078277
11:08:18|0.00078293
11:08:19|0.00078293
11:08:20|0.00078274
11:08:21|0.00078337
11:08:22|0.00078318
11:08:23|0.00078318
11:08:25|0.00078318
11:08:25|0.00078318
11:08:26|0.00078318
11:08:27|0.0007831
11:08:29|0.0007831
11:08:29|0.0007831
11:08:30|0.0007831
11:08:32|0.0007831
11:08:32|0.00078333
11:08:33|0.00078333
11:08:34|0.00078333
11:08:35|0.00078333
11:08:36|0.00078318
11:08:37|0.00078318
11:08:38|0.00078318
11:08:39|0.00078318
11:08:40|0.00078318
11:08:41|0.00078261
11:08:43|0.00078255
11:08:45|0.00078255
11:08:46|0.00078255
11:08:47|0.00078255
11:08:49|0.00078255
11:08:51|0.00078255
11:08:51|0.00078304
11:08:53|0.00078304
11:08:54|0.00078304
11:08:54|0.00078301
11:08:56|0.00078301
11:08:57|0.00078301
11:08:58|0.00078301
11:08:59|0.00078301
11:09:00|0.00078301
11:09:00|0.00078301
11:09:02|0.00078273
11:09:03|0.00078273
11:09:03|0.00078256
11:09:05|0.00078256
11:09:06|0.00078256
11:09:07|0.00078256
11:09:08|0.00078263
11:09:09|0.0007827
11:09:10|0.0007827
11:09:11|0.0007827
11:09:12|0.0007827
11:09:13|0.00078245
11:09:14|0.00078245
11:09:15|0.00078245
11:09:16|0.00078235
11:09:18|0.00078235
11:09:18|0.00078235
11:09:20|0.00078235
11:09:21|0.00078235
11:09:22|0.00078235
11:09:23|0.00078235
11:09:24|0.00078235
11:09:25|0.00078235
11:09:26|0.00078235
11:09:27|0.00078235
11:09:28|0.00078235
11:09:29|0.00078235
11:09:30|0.00078253
11:09:31|0.00078253
11:09:32|0.00078253
11:09:35|0.00078253
11:09:35|0.0007829
11:09:37|0.00078277
11:09:37|0.00078277
11:09:38|0.00078301
11:09:40|0.00078301
11:09:40|0.00078269
11:09:41|0.00078269
11:09:42|0.00078237
11:09:44|0.00078237
11:09:45|0.00078244
11:09:47|0.00078244
11:09:47|0.00078244
11:09:48|0.00078244
11:09:50|0.00078244
11:09:51|0.00078244
11:09:53|0.00078205
11:09:54|0.00078205
11:09:55|0.00078205
11:09:56|0.00078205
11:09:56|0.00078205
11:09:57|0.00078205
11:09:59|0.00078205
11:10:00|0.00078169
11:10:01|0.00078147
11:10:02|0.00078147
11:10:03|0.00078128
11:10:03|0.00078101
11:10:04|0.00078072
11:10:05|0.00078072
11:10:06|0.00078072
11:10:08|0.00078067
11:10:08|0.00078067
11:10:09|0.00078027
11:10:10|0.00078021
11:10:11|0.00078021
11:10:12|0.00078021
11:10:14|0.00078021
11:10:14|0.00078021
11:10:16|0.00078021
11:10:17|0.00078
11:10:17|0.00078
11:10:19|0.00078
11:10:20|0.00078
11:10:21|0.00078
11:10:22|0.00077997
11:10:23|0.00077997
11:10:24|0.00078013
11:10:25|0.00078021
11:10:26|0.00078021
11:10:27|0.00078021
11:10:28|0.00078021
11:10:29|0.00078021
11:10:30|0.00078021
11:10:31|0.00078021
11:10:32|0.00078021
11:10:33|0.00078021
11:10:34|0.00078021
11:10:35|0.00078021
11:10:36|0.00078021
11:10:37|0.00078021
11:10:38|0.00078053
11:10:39|0.00078053
11:10:40|0.00078053
11:10:41|0.00078061
11:10:42|0.00078061
11:10:43|0.00078061
11:10:44|0.00078045
11:10:46|0.00078045
11:10:47|0.00077962
11:10:49|0.00077962
11:10:49|0.00078019
11:10:50|0.00078019
11:10:51|0.0007801
11:10:52|0.0007801
11:10:53|0.0007801
11:10:54|0.0007801
11:10:56|0.0007801
11:10:57|0.0007801
11:10:57|0.0007801
11:10:59|0.00077947
11:10:59|0.00077947
11:11:00|0.00077971
11:11:01|0.00077955
11:11:02|0.00077955
11:11:03|0.00077955
11:11:04|0.00077963
11:11:06|0.00077931
11:11:07|0.00077931
11:11:07|0.00077931
11:11:08|0.00077931
11:11:10|0.00077931
11:11:10|0.00077965
11:11:11|0.00077965
11:11:12|0.00077927
11:11:14|0.00077927
11:11:14|0.00077923
11:11:16|0.00077923
11:11:17|0.00077923
11:11:18|0.00077923
11:11:19|0.00077923
11:11:20|0.00077923
11:11:21|0.00077923
11:11:22|0.00077956
11:11:23|0.00077986
11:11:24|0.00077986
11:11:25|0.00077986
11:11:26|0.00078005
11:11:27|0.00077982
11:11:28|0.00077982
11:11:29|0.00077982
11:11:30|0.00077982
11:11:31|0.00077982
11:11:32|0.00078005
11:11:33|0.00078045
11:11:34|0.00078045
11:11:35|0.00078045
11:11:36|0.00077995
11:11:37|0.00078025
11:11:38|0.00078025
11:11:39|0.00078025
11:11:40|0.00078045
11:11:41|0.0007805
11:11:42|0.0007805
11:11:43|0.0007805
11:11:44|0.0007805
11:11:45|0.00078045
11:11:47|0.00078045
11:11:48|0.00078045
11:11:48|0.00078045
11:11:49|0.00078045
11:11:51|0.00078028
11:11:52|0.00078028
11:11:53|0.00078028
11:11:55|0.00078028
11:11:56|0.00078028
11:11:56|0.00078028
11:11:58|0.00078028
11:11:58|0.00078028
11:12:00|0.00078013
11:12:00|0.00078053
11:12:01|0.00078053
11:12:03|0.00078053
11:12:04|0.00078053
11:12:05|0.00078053
11:12:06|0.00078053
11:12:06|0.00077982
11:12:08|0.00077982
11:12:09|0.00077982
11:12:10|0.00077982
11:12:11|0.00077982
11:12:12|0.00077982
11:12:13|0.00077982
11:12:14|0.00077982
11:12:15|0.00077982
11:12:15|0.00078005
11:12:17|0.00078021
11:12:18|0.00078021
11:12:19|0.00078021
11:12:20|0.00078021
11:12:21|0.00078021
11:12:22|0.00078021
11:12:23|0.00078021
11:12:24|0.00078021
11:12:26|0.00078059
11:12:26|0.00078059
11:12:27|0.00078117
11:12:29|0.00078043
11:12:29|0.00078019
11:12:30|0.00078019
11:12:31|0.00078019
11:12:32|0.00078012
11:12:33|0.00078012
11:12:35|0.00078012
11:12:35|0.00078012
11:12:37|0.00078012
11:12:37|0.00078012
11:12:38|0.00078044
11:12:40|0.00078019
11:12:40|0.00078019
11:12:42|0.00078019
11:12:43|0.00078019
11:12:43|0.00078019
11:12:45|0.00078019
11:12:46|0.00078019
11:12:48|0.00078019
11:12:48|0.00078019
11:12:50|0.0007806
11:12:51|0.0007806
11:12:52|0.00078069
11:12:53|0.00078069
11:12:54|0.00078069
11:12:55|0.00078069
11:12:55|0.00078069
11:12:57|0.00078069
11:12:58|0.00078069
11:12:59|0.00078069
11:13:00|0.00078019
11:13:01|0.00078019
11:13:02|0.00078019
11:13:04|0.00078019
11:13:04|0.00078019
11:13:05|0.00078029
11:13:07|0.00078029
11:13:07|0.00078029
11:13:09|0.00078026
11:13:10|0.00078026
11:13:11|0.00078026
11:13:12|0.00078026
11:13:13|0.00078026
11:13:14|0.00078031
11:13:15|0.00078031
11:13:16|0.00078031
11:13:17|0.00078031
11:13:18|0.00078031
11:13:19|0.00078025
11:13:21|0.00077966
11:13:21|0.00077966
11:13:22|0.00077966
11:13:23|0.00077966
11:13:24|0.00077986
11:13:26|0.00077986
11:13:26|0.00077986
11:13:28|0.00077986
11:13:29|0.00078
11:13:30|0.00077926
11:13:31|0.00077926
11:13:32|0.00077926
11:13:33|0.00077926
11:13:34|0.00078055
11:13:35|0.00078037
11:13:37|0.00078037
11:13:37|0.0007806
11:13:38|0.0007806
11:13:40|0.0007806
11:13:40|0.00078061
11:13:41|0.00078061
11:13:42|0.00078061
11:13:43|0.00078061
11:13:44|0.00078068
11:13:45|0.00078097
11:13:46|0.00078097
11:13:48|0.00078083
11:13:50|0.00078083
11:13:51|0.00078052
11:13:52|0.00078052
11:13:52|0.00078052
11:13:53|0.00078052
11:13:55|0.00078076
11:13:56|0.00078076
11:13:57|0.00078067
11:13:58|0.00078067
11:13:59|0.00078067
11:14:00|0.00078067
11:14:01|0.00078067
11:14:02|0.00078067
11:14:03|0.00078068
11:14:04|0.00078097
11:14:05|0.00078157
11:14:06|0.00078157
11:14:07|0.00078157
11:14:08|0.00078157
11:14:09|0.00078157
11:14:10|0.00078157
11:14:11|0.00078157
11:14:12|0.00078157
11:14:13|0.00078157
11:14:14|0.00078157
11:14:16|0.00078157
11:14:17|0.00078157
11:14:17|0.00078157
11:14:18|0.00078157
11:14:19|0.00078157
11:14:21|0.00078157
11:14:22|0.00078156
11:14:22|0.00078156
11:14:23|0.00078156
11:14:25|0.00078156
11:14:25|0.00078156
11:14:27|0.00078156
11:14:27|0.00078156
11:14:28|0.00078155
11:14:29|0.00078156
11:14:31|0.00078157
11:14:31|0.00078197
11:14:33|0.00078197
11:14:33|0.00078199
11:14:34|0.00078199
11:14:35|0.00078199
11:14:36|0.00078199
11:14:37|0.00078199
11:14:38|0.00078199
11:14:39|0.00078199
11:14:40|0.00078199
11:14:41|0.00078199
11:14:42|0.00078199
11:14:44|0.00078199
11:14:44|0.00078188
11:14:45|0.00078197
11:14:47|0.00078199
11:14:48|0.00078183
11:14:50|0.000782
11:14:51|0.00078194
11:14:52|0.00078194
11:14:53|0.00078189
11:14:53|0.00078189
11:14:55|0.00078189
11:14:56|0.00078188
11:14:57|0.00078205
11:14:58|0.00078253
11:14:59|0.00078277
11:15:00|0.00078277
11:15:01|0.00078296
11:15:03|0.000783
11:15:04|0.0007829
11:15:04|0.000783
11:15:05|0.000783
11:15:06|0.000783
11:15:07|0.000783
11:15:08|0.000783
11:15:09|0.000783
11:15:11|0.000783
11:15:11|0.000783
11:15:13|0.000783
11:15:14|0.00078326
11:15:14|0.00078326
11:15:16|0.00078326
11:15:17|0.00078326
11:15:17|0.00078326
11:15:19|0.00078326
11:15:19|0.00078326
11:15:21|0.00078326
11:15:22|0.00078326
11:15:23|0.00078413
11:15:24|0.00078413
11:15:25|0.00078404
11:15:26|0.00078371
11:15:26|0.00078401
11:15:28|0.00078401
11:15:29|0.00078401
11:15:30|0.00078397
11:15:30|0.00078397
11:15:32|0.00078421
11:15:33|0.00078421
11:15:34|0.00078421
11:15:35|0.00078421
11:15:36|0.00078421
11:15:37|0.00078421
11:15:38|0.00078421
11:15:39|0.00078421
11:15:40|0.00078421
11:15:41|0.00078453
11:15:42|0.00078401
11:15:43|0.00078401
11:15:44|0.00078401
11:15:46|0.00078401
11:15:47|0.00078423
11:15:48|0.00078423
11:15:48|0.00078423
11:15:49|0.00078327
11:15:50|0.00078327
11:15:51|0.00078356
11:15:52|0.00078356
11:15:53|0.00078313
11:15:54|0.00078259
11:15:55|0.0007822
11:15:57|0.0007822
11:15:58|0.00078301
11:15:58|0.00078381
11:16:00|0.00078315
11:16:01|0.00078365
11:16:02|0.00078373
11:16:04|0.00078373
11:16:05|0.00078363
11:16:05|0.00078315
11:16:06|0.00078353
11:16:07|0.00078353
11:16:08|0.00078259
11:16:10|0.00078259
11:16:10|0.00078282
11:16:11|0.00078282
11:16:13|0.00078282
11:16:13|0.00078282
11:16:14|0.00078282
11:16:15|0.00078344
11:16:16|0.00078339
11:16:18|0.00078354
11:16:18|0.00078354
11:16:19|0.00078382
11:16:20|0.00078437
11:16:21|0.00078437
11:16:23|0.00078445
11:16:23|0.00078431
11:16:24|0.00078493
11:16:25|0.00078497
11:16:26|0.00078497
11:16:27|0.00078433
11:16:28|0.00078433
11:16:30|0.00078493
11:16:30|0.00078493
11:16:32|0.00078499
11:16:33|0.00078541
11:16:33|0.00078509
11:16:35|0.00078509
11:16:36|0.00078509
11:16:37|0.0007846
11:16:38|0.0007846
11:16:39|0.0007846
11:16:41|0.0007846
11:16:41|0.0007846
11:16:42|0.0007846
11:16:43|0.0007846
11:16:44|0.0007846
11:16:45|0.00078541
11:16:46|0.00078541
11:16:48|0.00078541
11:16:48|0.00078541
11:16:49|0.00078541
11:16:51|0.00078541
11:16:52|0.00078523
11:16:53|0.00078523
11:16:55|0.00078523
11:16:56|0.00078523
11:16:57|0.00078523
11:16:58|0.0007855
11:17:00|0.0007855
11:17:02|0.0007855
11:17:03|0.0007855
11:17:04|0.0007855
11:17:05|0.00078523
11:17:05|0.00078539
11:17:07|0.00078539
11:17:08|0.00078539
11:17:09|0.00078539
11:17:09|0.00078539
11:17:11|0.0007855
11:17:11|0.00078547
11:17:13|0.00078539
11:17:14|0.00078523
11:17:15|0.00078507
11:17:16|0.00078478
11:17:17|0.00078478
11:17:18|0.00078478
11:17:19|0.00078488
11:17:20|0.00078488
11:17:21|0.00078452
11:17:22|0.00078452
11:17:23|0.00078452
11:17:25|0.00078435
11:17:25|0.00078432
11:17:26|0.00078432
11:17:27|0.00078432
11:17:29|0.00078444
11:17:29|0.00078444
11:17:30|0.00078444
11:17:32|0.00078444
11:17:32|0.00078444
11:17:33|0.00078444
11:17:35|0.00078444
11:17:35|0.00078433
11:17:37|0.00078433
11:17:38|0.00078433
11:17:38|0.00078433
11:17:40|0.00078433
11:17:41|0.00078433
11:17:42|0.00078433
11:17:42|0.00078452
11:17:44|0.00078452
11:17:45|0.00078452
11:17:45|0.00078452
11:17:47|0.00078485
11:17:48|0.00078485
11:17:49|0.00078485
11:17:49|0.00078485
11:17:51|0.00078459
11:17:53|0.00078451
11:17:54|0.00078451
11:17:55|0.00078427
11:17:56|0.00078411
11:17:57|0.00078411
11:17:58|0.00078411
11:17:59|0.00078411
11:18:00|0.00078411
11:18:01|0.00078405
11:18:03|0.00078405
11:18:04|0.00078405
11:18:05|0.00078405
11:18:06|0.00078405
11:18:07|0.00078405
11:18:09|0.00078405
11:18:09|0.00078405
11:18:11|0.00078405
11:18:12|0.00078405
11:18:13|0.00078405
11:18:14|0.00078405
11:18:15|0.00078405
11:18:15|0.00078405
11:18:17|0.00078441
11:18:18|0.00078459
11:18:19|0.00078428
11:18:21|0.00078427
11:18:21|0.00078427
11:18:22|0.00078411
11:18:24|0.00078411
11:18:24|0.00078411
11:18:26|0.00078453
11:18:27|0.00078459
11:18:27|0.00078459
11:18:29|0.00078459
11:18:30|0.00078485
11:18:31|0.00078485
11:18:31|0.00078485
11:18:32|0.00078485
11:18:34|0.00078485
11:18:34|0.00078485
11:18:36|0.00078485
11:18:37|0.00078465
11:18:39|0.00078485
11:18:40|0.00078485
11:18:40|0.00078523
11:18:41|0.00078523
11:18:42|0.00078523
11:18:43|0.00078523
11:18:44|0.00078523
11:18:46|0.00078565
11:18:47|0.00078565
11:18:48|0.00078565
11:18:49|0.00078565
11:18:50|0.00078565
11:18:51|0.000786
11:18:52|0.00078603
11:18:53|0.00078618
11:18:54|0.00078618
11:18:55|0.00078618
11:18:56|0.00078618
11:18:58|0.00078618
11:18:59|0.00078619
11:19:01|0.00078582
11:19:01|0.00078582
11:19:03|0.00078537
11:19:04|0.00078537
11:19:05|0.00078538
11:19:06|0.00078538
11:19:07|0.00078538
11:19:07|0.00078565
11:19:08|0.00078565
11:19:10|0.00078565
11:19:11|0.00078565
11:19:11|0.00078565
11:19:12|0.00078565
11:19:13|0.00078565
11:19:14|0.00078539
11:19:16|0.00078539
11:19:17|0.00078539
11:19:17|0.00078539
11:19:19|0.00078532
11:19:20|0.00078532
11:19:21|0.00078532
11:19:22|0.00078532
11:19:23|0.00078471
11:19:24|0.00078471
11:19:25|0.00078471
11:19:26|0.00078493
11:19:27|0.00078493
11:19:29|0.00078493
11:19:30|0.00078493
11:19:30|0.00078493
11:19:31|0.00078493
11:19:32|0.00078493
11:19:33|0.00078493
11:19:34|0.00078493
11:19:35|0.00078493
11:19:37|0.00078493
11:19:38|0.00078493
11:19:39|0.00078493
11:19:39|0.00078469
11:19:40|0.00078469
11:19:41|0.00078469
11:19:43|0.00078469
11:19:43|0.00078469
11:19:44|0.00078469
11:19:45|0.00078469
11:19:46|0.00078469
11:19:47|0.00078469
11:19:49|0.00078469
11:19:49|0.00078469
11:19:51|0.00078469
11:19:51|0.00078471
11:19:53|0.00078471
11:19:54|0.00078471
11:19:54|0.00078471
11:19:55|0.00078471
11:19:57|0.00078471
11:19:59|0.00078471
11:19:59|0.00078471
11:20:01|0.00078471
11:20:02|0.00078471
11:20:03|0.00078471
11:20:04|0.00078469
11:20:05|0.00078469
11:20:06|0.00078469
11:20:07|0.00078469
11:20:08|0.00078469
11:20:09|0.00078469
11:20:10|0.00078469
11:20:11|0.00078469
11:20:12|0.00078469
11:20:13|0.00078469
11:20:15|0.00078469
11:20:16|0.00078469
11:20:17|0.00078462
11:20:18|0.00078462
11:20:18|0.00078469
11:20:19|0.00078469
11:20:21|0.00078469
11:20:22|0.00078469
11:20:22|0.00078438
11:20:23|0.00078438
11:20:24|0.0007846
11:20:25|0.0007846
11:20:27|0.00078466
11:20:28|0.00078469
11:20:28|0.00078469
11:20:29|0.00078469
11:20:31|0.00078469
11:20:32|0.00078469
11:20:33|0.00078469
11:20:34|0.00078469
11:20:35|0.00078469
11:20:36|0.00078469
11:20:36|0.00078469
11:20:38|0.00078469
11:20:39|0.00078469
11:20:39|0.00078469
11:20:40|0.00078469
11:20:42|0.00078471
11:20:43|0.00078516
11:20:43|0.00078516
11:20:44|0.00078516
11:20:46|0.00078516
11:20:46|0.00078516
11:20:47|0.00078488
11:20:48|0.00078488
11:20:50|0.00078488
11:20:51|0.00078488
11:20:51|0.00078488
11:20:53|0.00078488
11:20:54|0.0007846
11:20:56|0.00078466
11:20:57|0.00078451
11:20:57|0.00078421
11:20:59|0.00078421
11:21:01|0.000784
11:21:02|0.00078371
11:21:03|0.00078381
11:21:04|0.00078381
11:21:06|0.00078283
11:21:06|0.00078283
11:21:07|0.00078283
11:21:08|0.0007829
11:21:09|0.0007828
11:21:10|0.0007828
11:21:11|0.00078227
11:21:13|0.0007826
11:21:14|0.00078259
11:21:15|0.00078259
11:21:16|0.00078395
11:21:17|0.00078395
11:21:18|0.00078395
11:21:19|0.00078395
11:21:19|0.00078355
11:21:20|0.00078355
11:21:22|0.00078355
11:21:23|0.00078355
11:21:23|0.00078315
11:21:24|0.00078315
11:21:26|0.00078315
11:21:27|0.00078315
11:21:28|0.0007839
11:21:29|0.00078429
11:21:30|0.00078437
11:21:31|0.00078437
11:21:33|0.00078411
11:21:34|0.00078411
11:21:35|0.00078411
11:21:35|0.00078437
11:21:37|0.00078436
11:21:38|0.00078445
11:21:39|0.00078477
11:21:40|0.00078477
11:21:41|0.00078469
11:21:41|0.00078469
11:21:42|0.00078469
11:21:44|0.00078469
11:21:44|0.00078469
11:21:45|0.00078469
11:21:47|0.00078493
11:21:47|0.00078493
11:21:48|0.00078489
11:21:50|0.00078489
11:21:51|0.00078493
11:21:52|0.00078493
11:21:53|0.00078428
11:21:54|0.000784
11:21:54|0.00078429
11:21:56|0.00078485
11:21:57|0.00078485
11:21:58|0.00078485
11:22:00|0.00078444
11:22:00|0.00078444
11:22:02|0.00078444
11:22:03|0.00078508
11:22:03|0.00078508
11:22:06|0.00078447
11:22:06|0.00078433
11:22:08|0.00078433
11:22:09|0.00078433
11:22:09|0.00078433
11:22:11|0.0007851
11:22:12|0.0007851
11:22:13|0.0007851
11:22:14|0.0007851
11:22:15|0.0007851
11:22:16|0.0007851
11:22:17|0.00078532
11:22:19|0.00078491
11:22:19|0.00078483
11:22:21|0.00078483
11:22:22|0.00078483
11:22:23|0.00078483
11:22:24|0.00078483
11:22:26|0.00078483
11:22:27|0.00078483
11:22:27|0.00078483
11:22:29|0.00078483
11:22:30|0.00078483
11:22:30|0.00078483
11:22:32|0.00078483
11:22:33|0.00078515
11:22:33|0.00078515
11:22:35|0.00078515
11:22:36|0.00078515
11:22:37|0.00078515
11:22:38|0.00078515
11:22:39|0.00078515
11:22:40|0.00078515
11:22:41|0.00078515
11:22:42|0.00078515
11:22:43|0.00078515
11:22:44|0.00078515
11:22:45|0.00078515
11:22:46|0.00078562
11:22:47|0.00078562
11:22:48|0.00078562
11:22:49|0.00078562
11:22:50|0.00078562
11:22:51|0.00078562
11:22:52|0.00078547
11:22:53|0.00078547
11:22:54|0.00078547
11:22:56|0.00078547
11:22:57|0.00078547
11:22:59|0.00078547
11:22:59|0.00078547
11:23:00|0.00078547
11:23:02|0.00078547
11:23:03|0.00078547
11:23:04|0.00078547
11:23:04|0.00078547
11:23:06|0.00078547
11:23:07|0.00078547
11:23:08|0.00078547
11:23:08|0.00078609
11:23:10|0.00078609
11:23:10|0.00078609
11:23:11|0.00078609
11:23:13|0.00078609
11:23:14|0.00078609
11:23:14|0.00078609
11:23:16|0.00078609
11:23:17|0.00078627
11:23:18|0.00078591
11:23:19|0.00078571
11:23:20|0.00078571
11:23:21|0.00078598
11:23:22|0.00078598
11:23:24|0.00078598
11:23:24|0.00078598
11:23:26|0.00078598
11:23:26|0.00078587
11:23:27|0.00078587
11:23:28|0.00078587
11:23:29|0.00078591
11:23:30|0.00078591
11:23:31|0.00078596
11:23:33|0.00078576
11:23:33|0.00078576
11:23:35|0.00078596
11:23:36|0.00078596
11:23:37|0.00078596
11:23:38|0.00078596
11:23:39|0.00078596
11:23:39|0.00078596
11:23:41|0.00078596
11:23:41|0.00078596
11:23:43|0.00078596
11:23:44|0.00078596
11:23:45|0.00078596
11:23:46|0.00078596
11:23:47|0.00078596
11:23:47|0.00078596
11:23:49|0.00078596
11:23:50|0.00078629
11:23:51|0.00078629
11:23:51|0.00078629
11:23:53|0.00078603
11:23:54|0.00078603
11:23:54|0.00078628
11:23:56|0.00078628
11:23:57|0.00078628
11:23:59|0.00078629
11:24:01|0.00078629
11:24:02|0.00078629
11:24:02|0.00078596
11:24:05|0.00078596
11:24:05|0.0007861
11:24:06|0.00078579
11:24:07|0.00078551
11:24:08|0.00078551
11:24:10|0.00078551
11:24:11|0.00078496
11:24:11|0.00078496
11:24:13|0.00078496
11:24:14|0.00078459
11:24:15|0.00078411
11:24:16|0.0007842
11:24:17|0.0007842
11:24:18|0.0007842
11:24:19|0.0007842
11:24:20|0.0007842
11:24:21|0.0007842
11:24:22|0.0007842
11:24:23|0.00078429
11:24:24|0.00078429
11:24:26|0.00078429
11:24:26|0.00078429
11:24:28|0.00078429
11:24:29|0.00078459
11:24:29|0.00078485
11:24:30|0.00078451
11:24:31|0.00078451
11:24:33|0.00078451
11:24:34|0.00078451
11:24:34|0.00078451
11:24:35|0.00078451
11:24:37|0.00078451
11:24:37|0.00078451
11:24:39|0.00078451
11:24:40|0.00078451
11:24:41|0.00078451
11:24:41|0.00078451
11:24:43|0.00078451
11:24:44|0.00078434
11:24:44|0.00078434
11:24:46|0.00078434
11:24:47|0.00078434
11:24:48|0.00078434
11:24:49|0.00078434
11:24:49|0.00078434
11:24:50|0.00078434
11:24:52|0.00078434
11:24:53|0.00078434
11:24:53|0.00078434
11:24:55|0.00078434
11:24:56|0.00078434
11:24:57|0.00078434
11:24:58|0.00078434
11:24:59|0.0007842
11:25:01|0.00078397
11:25:02|0.00078397
11:25:03|0.00078394
11:25:04|0.00078394
11:25:05|0.00078394
11:25:06|0.00078331
11:25:07|0.00078331
11:25:08|0.00078331
11:25:10|0.00078331
11:25:10|0.00078331
11:25:11|0.00078331
11:25:13|0.00078373
11:25:14|0.00078373
11:25:15|0.00078373
11:25:16|0.00078373
11:25:16|0.00078373
11:25:17|0.00078373
11:25:18|0.00078373
11:25:19|0.00078373
11:25:21|0.00078373
11:25:22|0.00078373
11:25:23|0.00078373
11:25:23|0.00078333
11:25:24|0.00078333
11:25:26|0.00078333
11:25:27|0.00078333
11:25:27|0.00078333
11:25:28|0.00078357
11:25:29|0.00078357
11:25:30|0.00078357
11:25:32|0.00078349
11:25:32|0.00078381
11:25:34|0.00078365
11:25:34|0.00078328
11:25:35|0.00078328
11:25:37|0.00078328
11:25:38|0.00078373
11:25:39|0.00078373
11:25:39|0.00078373
11:25:41|0.00078373
11:25:41|0.00078373
11:25:43|0.00078373
11:25:44|0.00078373
11:25:45|0.00078316
11:25:46|0.00078316
11:25:46|0.00078316
11:25:48|0.00078336
11:25:49|0.00078283
11:25:50|0.00078227
11:25:51|0.00078227
11:25:52|0.00078227
11:25:53|0.00078227
11:25:54|0.00078227
11:25:55|0.00078227
11:25:56|0.00078227
11:25:57|0.00078227
11:25:58|0.00078227
11:25:59|0.00078227
11:26:01|0.00078227
11:26:02|0.00078187
11:26:03|0.00078221
11:26:04|0.00078221
11:26:06|0.0007827
11:26:06|0.0007827
11:26:07|0.0007827
11:26:09|0.0007827
11:26:10|0.00078261
11:26:11|0.00078269
11:26:12|0.00078277
11:26:14|0.00078277
11:26:15|0.00078277
11:26:16|0.00078277
11:26:17|0.00078277
11:26:18|0.00078277
11:26:19|0.00078301
11:26:20|0.00078301
11:26:22|0.00078301
11:26:22|0.00078301
11:26:23|0.00078301
11:26:24|0.00078301
11:26:25|0.00078301
11:26:26|0.00078301
11:26:27|0.00078301
11:26:29|0.00078281
11:26:29|0.00078281
11:26:30|0.00078281
11:26:31|0.00078281
11:26:32|0.00078281
11:26:33|0.00078281
11:26:34|0.00078227
11:26:35|0.00078259
11:26:37|0.00078259
11:26:37|0.00078253
11:26:38|0.00078253
11:26:39|0.00078253
11:26:40|0.00078253
11:26:41|0.00078253
11:26:42|0.00078253
11:26:43|0.00078253
11:26:44|0.00078293
11:26:45|0.00078293
11:26:46|0.00078293
11:26:47|0.00078293
11:26:49|0.00078293
11:26:50|0.00078293
11:26:50|0.00078293
11:26:52|0.00078293
11:26:52|0.00078293
11:26:53|0.00078291
11:26:54|0.00078291
11:26:55|0.00078291
11:26:56|0.00078291
11:26:57|0.00078291
11:26:58|0.00078291
11:26:59|0.00078291
11:27:02|0.00078291
11:27:03|0.00078291
11:27:04|0.00078291
11:27:05|0.00078291
11:27:05|0.00078289
11:27:08|0.00078289
11:27:09|0.00078289
11:27:09|0.00078289
11:27:11|0.00078293
11:27:12|0.00078293
11:27:13|0.00078293
11:27:14|0.00078293
11:27:15|0.00078293
11:27:16|0.00078293
11:27:18|0.00078293
11:27:19|0.00078255
11:27:20|0.00078255
11:27:21|0.00078255
11:27:22|0.00078243
11:27:22|0.00078198
11:27:25|0.00078198
11:27:26|0.00078198
11:27:26|0.00078232
11:27:28|0.00078232
11:27:28|0.00078232
11:27:30|0.00078232
11:27:31|0.00078232
11:27:31|0.00078232
11:27:33|0.00078179
11:27:34|0.00078179
11:27:35|0.00078179
11:27:35|0.00078195
11:27:36|0.00078195
11:27:39|0.00078195
11:27:39|0.00078195
11:27:41|0.00078195
11:27:41|0.00078195
11:27:42|0.00078189
11:27:43|0.00078189
11:27:45|0.00078189
11:27:46|0.00078189
11:27:47|0.00078189
11:27:47|0.00078189
11:27:48|0.00078183
11:27:49|0.00078183
11:27:50|0.00078183
11:27:52|0.00078201
11:27:52|0.00078201
11:27:54|0.0007823
11:27:54|0.0007823
11:27:55|0.0007823
11:27:56|0.00078216
11:27:58|0.00078216
11:27:58|0.00078216
11:28:00|0.00078216
11:28:01|0.00078216
11:28:01|0.00078216
11:28:04|0.00078216
11:28:05|0.00078216
11:28:06|0.00078216
11:28:07|0.00078216
11:28:08|0.00078216
11:28:09|0.00078216
11:28:10|0.00078216
11:28:10|0.00078216
11:28:12|0.00078216
11:28:13|0.00078216
11:28:14|0.00078216
11:28:15|0.00078216
11:28:16|0.00078175
11:28:16|0.00078175
11:28:17|0.00078175
11:28:19|0.00078144
11:28:20|0.00078144
11:28:21|0.00078144
11:28:22|0.00078144
11:28:23|0.00078144
11:28:24|0.00078144
11:28:25|0.00078144
11:28:26|0.00078144
11:28:28|0.00078144
11:28:29|0.00078144
11:28:30|0.00078144
11:28:31|0.00078144
11:28:31|0.00078144
11:28:32|0.00078144
11:28:34|0.00078129
11:28:34|0.00078129
11:28:35|0.00078129
11:28:36|0.00078129
11:28:37|0.00078127
11:28:38|0.00078165
11:28:39|0.00078165
11:28:41|0.00078165
11:28:42|0.00078165
11:28:42|0.00078165
11:28:44|0.00078148
11:28:44|0.00078148
11:28:45|0.00078148
11:28:47|0.00078157
11:28:47|0.00078157
11:28:49|0.00078157
11:28:49|0.00078157
11:28:51|0.00078157
11:28:52|0.00078157
11:28:52|0.00078157
11:28:54|0.00078157
11:28:55|0.00078157
11:28:55|0.00078149
11:28:56|0.00078149
11:28:58|0.00078149
11:28:59|0.00078149
11:28:59|0.00078149
11:29:01|0.00078149
11:29:02|0.00078149
11:29:03|0.00078149
11:29:05|0.00078149
11:29:06|0.00078144
11:29:07|0.00078144
11:29:09|0.00078123
11:29:09|0.00078123
11:29:11|0.00078123
11:29:12|0.00078123
11:29:13|0.00078123
11:29:14|0.00078123
11:29:15|0.00078123
11:29:16|0.00078107
11:29:17|0.00078107
11:29:18|0.00078107
11:29:19|0.00078107
11:29:20|0.00078107
11:29:21|0.00078027
11:29:22|0.00078076
11:29:23|0.00078076
11:29:24|0.00078076
11:29:26|0.00078076
11:29:27|0.00078068
11:29:27|0.00078068
11:29:28|0.00078068
11:29:30|0.00078066
11:29:30|0.00078066
11:29:31|0.00078066
11:29:32|0.00078066
11:29:33|0.00078066
11:29:34|0.00078066
11:29:35|0.00078093
11:29:37|0.00078074
11:29:37|0.00078074
11:29:39|0.00078074
11:29:40|0.00078066
11:29:40|0.00078088
11:29:42|0.00078088
11:29:43|0.00078088
11:29:45|0.00078088
11:29:46|0.00078088
11:29:46|0.00078088
11:29:48|0.00078066
11:29:48|0.00078066
11:29:49|0.00078066
11:29:51|0.00078066
11:29:52|0.00078066
11:29:52|0.00078066
11:29:54|0.00078066
11:29:54|0.00078066
11:29:55|0.00078066
11:29:56|0.00078066
11:29:58|0.00078066
11:29:59|0.00078066
11:30:00|0.00078066
11:30:01|0.00078066
11:30:02|0.00078066
11:30:03|0.00078066
11:30:04|0.00078066
11:30:05|0.00078067
11:30:06|0.00078067
11:30:07|0.00078067
11:30:09|0.00078095
11:30:09|0.00078031
11:30:10|0.00078031
11:30:12|0.00078
11:30:12|0.00078
11:30:14|0.00078
11:30:15|0.00077991
11:30:16|0.00077991
11:30:17|0.00077991
11:30:18|0.00077991
11:30:20|0.00077991
11:30:20|0.00077991
11:30:21|0.00077991
11:30:23|0.00077991
11:30:24|0.00077991
11:30:24|0.00077991
11:30:26|0.00077991
11:30:27|0.00077991
11:30:27|0.00077991
11:30:29|0.00077991
11:30:29|0.00078
11:30:30|0.00078
11:30:31|0.00078
11:30:32|0.00077972
11:30:33|0.00077955
11:30:34|0.00077955
11:30:35|0.00077955
11:30:36|0.00077955
11:30:37|0.00077955
11:30:38|0.00077955
11:30:39|0.00077955
11:30:40|0.00077955
11:30:41|0.00077955
11:30:43|0.00077955
11:30:44|0.00077955
11:30:44|0.00077955
11:30:45|0.00077955
11:30:46|0.00077955
11:30:47|0.00077955
11:30:49|0.00077955
11:30:50|0.00077955
11:30:50|0.00077955
11:30:52|0.00077954
11:30:53|0.00077954
11:30:54|0.00077954
11:30:55|0.00077954
11:30:55|0.00077954
11:30:56|0.0007795
11:30:57|0.0007795
11:30:59|0.0007795
11:30:59|0.0007795
11:31:00|0.00077956
11:31:01|0.00077956
11:31:02|0.00077956
11:31:03|0.00077945
11:31:05|0.00077883
11:31:06|0.00077819
11:31:07|0.00077819
11:31:09|0.00077841
11:31:09|0.00077876
11:31:11|0.00077876
11:31:12|0.00077876
11:31:12|0.00077893
11:31:14|0.00077851
11:31:15|0.0007786
11:31:16|0.0007786
11:31:17|0.0007786
11:31:18|0.00077805
11:31:19|0.00077805
11:31:20|0.00077858
11:31:21|0.00077831
11:31:22|0.00077876
11:31:23|0.00077876
11:31:24|0.00077876
11:31:25|0.00077876
11:31:27|0.00077868
11:31:27|0.00077901
11:31:28|0.00077901
11:31:30|0.00077901
11:31:31|0.00077901
11:31:32|0.00077931
11:31:33|0.00077964
11:31:34|0.00077964
11:31:35|0.00077964
11:31:36|0.00077964
11:31:37|0.00077987
11:31:38|0.00077989
11:31:39|0.00077989
11:31:40|0.00077924
11:31:41|0.00077924
11:31:42|0.00077924
11:31:43|0.00077923
11:31:44|0.00077923
11:31:45|0.00077923
11:31:46|0.00077923
11:31:47|0.00077923
11:31:48|0.00077923
11:31:49|0.00077923
11:31:50|0.00077923
11:31:51|0.00077923
11:31:52|0.00077923
11:31:53|0.00077923
11:31:54|0.00077923
11:31:55|0.00077923
11:31:56|0.00077923
11:31:57|0.00077923
11:31:58|0.00077923
11:31:59|0.00077923
11:32:00|0.00077923
11:32:01|0.00077883
11:32:02|0.00077883
11:32:03|0.00077883
11:32:04|0.00077883
11:32:06|0.00077907
11:32:08|0.00077923
11:32:09|0.00077923
11:32:10|0.00077923
11:32:11|0.00077923
11:32:12|0.00077925
11:32:13|0.00077925
11:32:15|0.00077932
11:32:15|0.00077932
11:32:17|0.00077932
11:32:18|0.00077932
11:32:19|0.00077932
11:32:20|0.00077932
11:32:21|0.00077932
11:32:22|0.00077932
11:32:23|0.00077932
11:32:24|0.00077923
11:32:25|0.00077923
11:32:26|0.00077923
11:32:27|0.00077923
11:32:28|0.00077923
11:32:29|0.00077923
11:32:30|0.00077923
11:32:31|0.00077923
11:32:32|0.00077923
11:32:33|0.00077923
11:32:34|0.00077923
11:32:35|0.00077923
11:32:36|0.00077923
11:32:37|0.00077923
11:32:38|0.00077923
11:32:40|0.00077883
11:32:40|0.00077876
11:32:42|0.00077831
11:32:42|0.00077828
11:32:43|0.00077877
11:32:44|0.00077877
11:32:45|0.00077877
11:32:46|0.00077877
11:32:47|0.00077877
11:32:49|0.00077877
11:32:49|0.00077877
11:32:50|0.00077854
11:32:51|0.00077854
11:32:52|0.00077854
11:32:53|0.00077854
11:32:54|0.00077837
11:32:55|0.00077837
11:32:56|0.00077837
11:32:58|0.00077837
11:32:58|0.00077837
11:32:59|0.00077837
11:33:00|0.00077837
11:33:02|0.00077871
11:33:03|0.00077871
11:33:04|0.00077828
11:33:05|0.00077845
11:33:06|0.00077845
11:33:08|0.00077845
11:33:09|0.00077845
11:33:10|0.000778
11:33:11|0.000778
11:33:12|0.000778
11:33:13|0.000778
11:33:15|0.000778
11:33:16|0.00077766
11:33:17|0.00077766
11:33:18|0.00077766
11:33:19|0.00077766
11:33:20|0.00077766
11:33:21|0.00077734
11:33:21|0.00077716
11:33:22|0.00077716
11:33:24|0.00077733
11:33:25|0.00077733
11:33:26|0.00077733
11:33:27|0.00077733
11:33:28|0.00077733
11:33:29|0.00077733
11:33:30|0.00077733
11:33:31|0.00077757
11:33:32|0.00077797
11:33:33|0.00077797
11:33:34|0.000778
11:33:35|0.000778
11:33:37|0.000778
11:33:37|0.00077743
11:33:39|0.00077743
11:33:40|0.00077715
11:33:40|0.00077715
11:33:41|0.00077755
11:33:42|0.00077755
11:33:43|0.00077724
11:33:44|0.00077724
11:33:45|0.00077724
11:33:46|0.00077724
11:33:47|0.00077724
11:33:48|0.00077724
11:33:50|0.00077724
11:33:50|0.00077724
11:33:52|0.00077724
11:33:53|0.00077771
11:33:54|0.00077771
11:33:54|0.00077763
11:33:55|0.00077763
11:33:56|0.00077763
11:33:57|0.00077763
11:33:58|0.00077763
11:34:00|0.00077763
11:34:01|0.00077757
11:34:02|0.00077757
11:34:03|0.00077757
11:34:03|0.00077757
11:34:05|0.00077757
11:34:06|0.00077765
11:34:07|0.00077765
11:34:09|0.00077765
11:34:10|0.00077765
11:34:11|0.00077732
11:34:12|0.00077732
11:34:13|0.00077739
11:34:15|0.00077739
11:34:15|0.00077739
11:34:17|0.00077715
11:34:18|0.00077715
11:34:19|0.00077715
11:34:20|0.00077715
11:34:21|0.00077715
11:34:23|0.00077715
11:34:24|0.00077693
11:34:24|0.00077693
11:34:26|0.00077699
11:34:27|0.00077699
11:34:28|0.00077699
11:34:28|0.00077699
11:34:29|0.00077699
11:34:30|0.00077699
11:34:32|0.00077699
11:34:33|0.00077699
11:34:33|0.00077643
11:34:35|0.00077643
11:34:35|0.00077643
11:34:36|0.00077643
11:34:38|0.0007766
11:34:38|0.00077643
11:34:39|0.00077643
11:34:41|0.00077643
11:34:42|0.00077643
11:34:43|0.00077643
11:34:44|0.00077648
11:34:45|0.00077648
11:34:46|0.00077648
11:34:47|0.00077643
11:34:47|0.00077643
11:34:48|0.00077643
11:34:50|0.00077643
11:34:51|0.00077643
11:34:52|0.00077643
11:34:53|0.00077674
11:34:55|0.00077674
11:34:55|0.00077667
11:34:56|0.00077699
11:34:57|0.00077697
11:34:58|0.000777
11:34:59|0.000777
11:35:01|0.00077692
11:35:01|0.000777
11:35:02|0.000777
11:35:04|0.000777
11:35:05|0.00077741
11:35:07|0.00077741
11:35:07|0.0007774
11:35:09|0.0007774
11:35:10|0.00077769
11:35:12|0.00077769
11:35:12|0.00077805
11:35:13|0.00077805
11:35:15|0.00077817
11:35:16|0.00077817
11:35:17|0.00077817
11:35:18|0.00077817
11:35:19|0.00077817
11:35:20|0.00077817
11:35:21|0.00077817
11:35:22|0.00077813
11:35:23|0.00077813
11:35:24|0.00077813
11:35:25|0.00077813
11:35:26|0.00077813
11:35:27|0.00077813
11:35:28|0.00077813
11:35:29|0.00077813
11:35:30|0.00077817
11:35:31|0.00077817
11:35:32|0.00077817
11:35:34|0.00077817
11:35:35|0.00077816
11:35:36|0.00077813
11:35:37|0.00077813
11:35:38|0.00077813
11:35:38|0.00077813
11:35:40|0.00077813
11:35:40|0.00077763
11:35:42|0.00077763
11:35:43|0.00077731
11:35:44|0.00077781
11:35:45|0.00077781
11:35:46|0.00077781
11:35:46|0.00077781
11:35:49|0.00077781
11:35:49|0.00077788
11:35:50|0.00077788
11:35:52|0.00077788
11:35:52|0.00077788
11:35:53|0.00077788
11:35:54|0.00077788
11:35:55|0.00077788
11:35:56|0.00077788
11:35:57|0.00077788
11:35:58|0.00077788
11:35:59|0.00077788
11:36:00|0.00077788
11:36:01|0.00077788
11:36:02|0.00077788
11:36:03|0.00077788
11:36:05|0.00077788
11:36:05|0.00077733
11:36:07|0.00077733
11:36:07|0.00077739
11:36:09|0.00077739
11:36:10|0.00077749
11:36:12|0.00077731
11:36:13|0.00077731
11:36:14|0.00077731
11:36:15|0.00077731
11:36:16|0.00077723
11:36:18|0.00077713
11:36:18|0.00077713
11:36:20|0.00077713
11:36:21|0.00077651
11:36:21|0.00077673
11:36:23|0.00077673
11:36:24|0.00077639
11:36:25|0.00077639
11:36:25|0.00077639
11:36:26|0.00077639
11:36:27|0.00077639
11:36:29|0.00077639
11:36:30|0.00077639
11:36:30|0.0007764
11:36:32|0.0007764
11:36:33|0.0007764
11:36:34|0.0007764
11:36:35|0.0007764
11:36:36|0.0007764
11:36:37|0.0007764
11:36:38|0.000777
11:36:39|0.000777
11:36:40|0.000777
11:36:41|0.000777
11:36:43|0.000777
11:36:43|0.000777
11:36:44|0.000777
11:36:45|0.000777
11:36:46|0.00077673
11:36:48|0.00077673
11:36:49|0.00077673
11:36:49|0.00077673
11:36:51|0.00077673
11:36:52|0.00077675
11:36:53|0.00077673
11:36:54|0.00077673
11:36:55|0.00077673
11:36:57|0.00077673
11:36:57|0.00077694
11:36:58|0.000777
11:37:00|0.00077673
11:37:00|0.00077659
11:37:02|0.00077659
11:37:02|0.00077659
11:37:04|0.00077639
11:37:05|0.00077639
11:37:06|0.00077639
11:37:07|0.000776
11:37:08|0.000776
11:37:09|0.00077645
11:37:10|0.00077645
11:37:11|0.00077645
11:37:12|0.00077607
11:37:14|0.00077607
11:37:16|0.00077607
11:37:17|0.00077607
11:37:17|0.00077607
11:37:19|0.00077607
11:37:19|0.00077611
11:37:21|0.00077611
11:37:21|0.00077611
11:37:22|0.00077604
11:37:24|0.00077604
11:37:24|0.00077604
11:37:26|0.0007762
11:37:27|0.0007762
11:37:27|0.00077652
11:37:28|0.00077652
11:37:30|0.00077652
11:37:31|0.00077652
11:37:31|0.00077652
11:37:33|0.00077652
11:37:34|0.00077652
11:37:35|0.00077652
11:37:36|0.00077652
11:37:37|0.00077652
11:37:38|0.00077652
11:37:39|0.00077652
11:37:40|0.00077652
11:37:41|0.00077652
11:37:42|0.00077652
11:37:43|0.00077652
11:37:44|0.00077652
11:37:46|0.00077582
11:37:46|0.00077582
11:37:47|0.00077582
11:37:49|0.00077626
11:37:50|0.00077626
11:37:51|0.00077626
11:37:51|0.00077626
11:37:52|0.00077626
11:37:54|0.00077551
11:37:55|0.00077551
11:37:55|0.00077572
11:37:56|0.00077572
11:37:58|0.00077572
11:37:58|0.00077572
11:38:00|0.00077572
11:38:01|0.0007754
11:38:01|0.00077507
11:38:02|0.00077507
11:38:04|0.00077502
11:38:05|0.00077502
11:38:06|0.00077502
11:38:08|0.00077502
11:38:08|0.00077502
11:38:09|0.00077501
11:38:10|0.00077501
11:38:11|0.00077501
11:38:12|0.00077501
11:38:14|0.00077501
11:38:15|0.00077501
11:38:16|0.00077501
11:38:18|0.00077501
11:38:19|0.00077501
11:38:20|0.00077501
11:38:20|0.00077501
11:38:21|0.00077501
11:38:23|0.00077517
11:38:24|0.00077517
11:38:25|0.00077517
11:38:25|0.00077517
11:38:27|0.00077539
11:38:28|0.00077539
11:38:29|0.00077539
11:38:30|0.00077539
11:38:31|0.0007757
11:38:32|0.0007757
11:38:33|0.0007757
11:38:35|0.00077571
11:38:36|0.00077565
11:38:36|0.0007763
11:38:38|0.00077637
11:38:39|0.00077637
11:38:40|0.00077637
11:38:41|0.00077637
11:38:42|0.00077637
11:38:43|0.00077622
11:38:44|0.00077622
11:38:46|0.00077575
11:38:46|0.00077575
11:38:48|0.00077575
11:38:48|0.00077575
11:38:49|0.00077575
11:38:50|0.00077575
11:38:52|0.00077575
11:38:52|0.00077575
11:38:53|0.00077575
11:38:54|0.00077575
11:38:56|0.00077575
11:38:56|0.00077575
11:38:59|0.00077575
11:38:59|0.00077522
11:39:00|0.00077522
11:39:01|0.00077522
11:39:03|0.00077522
11:39:03|0.00077522
11:39:05|0.00077522
11:39:06|0.00077525
11:39:07|0.00077525
11:39:09|0.00077525
11:39:10|0.00077525
11:39:11|0.00077525
11:39:12|0.00077525
11:39:14|0.00077525
11:39:14|0.00077525
11:39:16|0.00077574
11:39:18|0.00077574
11:39:18|0.00077575
11:39:20|0.0007754
11:39:21|0.0007754
11:39:22|0.0007754
11:39:24|0.0007754
11:39:25|0.0007754
11:39:26|0.0007754
11:39:26|0.0007754
11:39:28|0.0007754
11:39:29|0.0007754
11:39:30|0.00077563
11:39:31|0.00077563
11:39:32|0.00077563
11:39:33|0.00077563
11:39:34|0.0007754
11:39:35|0.0007754
11:39:36|0.00077573
11:39:37|0.00077573
11:39:38|0.00077573
11:39:39|0.00077573
11:39:40|0.00077612
11:39:41|0.00077542
11:39:42|0.00077542
11:39:43|0.00077523
11:39:44|0.00077522
11:39:45|0.00077523
11:39:46|0.00077524
11:39:47|0.00077524
11:39:49|0.00077524
11:39:49|0.00077524
11:39:50|0.00077524
11:39:52|0.00077524
11:39:53|0.00077524
11:39:53|0.00077524
11:39:54|0.00077524
11:39:55|0.00077476
11:39:56|0.00077476
11:39:57|0.00077476
11:39:59|0.00077476
11:39:59|0.00077476
11:40:01|0.00077476
11:40:02|0.00077476
11:40:03|0.00077459
11:40:03|0.00077459
11:40:05|0.00077459
11:40:06|0.00077459
11:40:07|0.00077459
11:40:08|0.0007742
11:40:10|0.00077413
11:40:11|0.00077445
11:40:12|0.00077461
11:40:14|0.00077461
11:40:15|0.00077461
11:40:16|0.00077461
11:40:19|0.00077461
11:40:20|0.00077461
11:40:21|0.00077461
11:40:22|0.00077461
11:40:23|0.00077461
11:40:24|0.00077461
11:40:26|0.00077461
11:40:27|0.00077461
11:40:28|0.00077461
11:40:30|0.0007744
11:40:30|0.0007744
11:40:32|0.00077387
11:40:34|0.00077387
11:40:35|0.00077387
11:40:36|0.00077452
11:40:36|0.00077452
11:40:38|0.00077437
11:40:39|0.00077453
11:40:40|0.00077485
11:40:41|0.00077485
11:40:42|0.00077485
11:40:43|0.00077492
11:40:44|0.00077492
11:40:45|0.00077492
11:40:47|0.00077492
11:40:48|0.00077492
11:40:49|0.00077459
11:40:50|0.00077459
11:40:51|0.00077459
11:40:52|0.00077459
11:40:53|0.00077459
11:40:54|0.00077459
11:40:55|0.00077421
11:40:56|0.00077421
11:40:57|0.00077421
11:40:58|0.00077421
11:40:59|0.00077421
11:41:00|0.00077421
11:41:01|0.00077421
11:41:02|0.00077421
11:41:03|0.00077421
11:41:04|0.00077365
11:41:05|0.00077365
11:41:06|0.00077365
11:41:07|0.00077354
11:41:08|0.00077354
11:41:09|0.00077354
11:41:10|0.00077354
11:41:11|0.00077354
11:41:12|0.00077233
11:41:13|0.00077233
11:41:14|0.00077233
11:41:15|0.00077233
11:41:16|0.00077299
11:41:18|0.00077299
11:41:18|0.00077291
11:41:20|0.00077322
11:41:21|0.00077322
11:41:22|0.00077267
11:41:23|0.0007726
11:41:24|0.0007723
11:41:25|0.0007723
11:41:27|0.00077268
11:41:27|0.00077298
11:41:29|0.00077298
11:41:30|0.00077298
11:41:31|0.0007735
11:41:31|0.00077373
11:41:33|0.00077397
11:41:34|0.0007741
11:41:34|0.0007741
11:41:36|0.00077347
11:41:38|0.00077311
11:41:39|0.00077311
11:41:39|0.00077311
11:41:41|0.00077311
11:41:42|0.00077323
11:41:42|0.00077323
11:41:44|0.00077323
11:41:45|0.000773
11:41:46|0.000773
11:41:47|0.000773
11:41:47|0.00077285
11:41:49|0.00077285
11:41:50|0.00077285
11:41:51|0.00077285
11:41:52|0.00077285
11:41:53|0.00077211
11:41:55|0.00077209
11:41:56|0.00077161
11:41:56|0.00077161
11:41:57|0.00077161
11:41:58|0.00077161
11:42:00|0.0007726
11:42:00|0.0007726
11:42:01|0.00077269
11:42:03|0.00077269
11:42:03|0.00077269
11:42:04|0.00077235
11:42:05|0.00077236
11:42:07|0.00077236
11:42:07|0.00077236
11:42:09|0.00077102
11:42:11|0.00077109
11:42:11|0.00077102
11:42:13|0.00077102
11:42:15|0.00077104
11:42:15|0.00077104
11:42:17|0.00077125
11:42:18|0.00077133
11:42:19|0.00077133
11:42:20|0.00077133
11:42:21|0.00077133
11:42:22|0.00077101
11:42:23|0.00077101
11:42:24|0.00077088
11:42:25|0.00077014
11:42:26|0.00077014
11:42:27|0.00077014
11:42:28|0.00077014
11:42:29|0.00077014
11:42:30|0.00077077
11:42:31|0.00077077
11:42:32|0.00077026
11:42:34|0.00077026
11:42:35|0.00077026
11:42:36|0.00077026
11:42:36|0.00077026
11:42:38|0.00077
11:42:38|0.00077
11:42:39|0.00077
11:42:41|0.00077
11:42:42|0.00077
11:42:42|0.00077037
11:42:44|0.00077039
11:42:45|0.00077024
11:42:46|0.00077003
11:42:47|0.00077061
11:42:48|0.00077002
11:42:48|0.00077002
11:42:50|0.00077002
11:42:51|0.00077029
11:42:51|0.00077029
11:42:53|0.00077029
11:42:54|0.00077029
11:42:55|0.00077029
11:42:56|0.00077029
11:42:57|0.00077029
11:42:58|0.00077029
11:42:59|0.00077058
11:43:00|0.00077058
11:43:01|0.00077058
11:43:02|0.00077065
11:43:03|0.00077065
11:43:04|0.0007707
11:43:05|0.0007707
11:43:06|0.0007707
11:43:07|0.0007707
11:43:08|0.0007707
11:43:09|0.0007707
11:43:10|0.0007707
11:43:11|0.0007707
11:43:12|0.0007707
11:43:13|0.0007707
11:43:14|0.0007707
11:43:16|0.0007707
11:43:17|0.00077
11:43:17|0.00077
11:43:18|0.00077
11:43:19|0.0007698
11:43:21|0.0007698
11:43:22|0.0007698
11:43:22|0.0007698
11:43:24|0.0007698
11:43:25|0.00077
11:43:26|0.00077049
11:43:28|0.00077049
11:43:28|0.00077056
11:43:29|0.0007711
11:43:30|0.00077032
11:43:31|0.00077032
11:43:32|0.00077032
11:43:33|0.00077086
11:43:35|0.00077086
11:43:36|0.00077205
11:43:37|0.00077139
11:43:38|0.00077132
11:43:39|0.00077132
11:43:39|0.00077193
11:43:41|0.00077193
11:43:41|0.00077193
11:43:42|0.00077193
11:43:43|0.00077229
11:43:44|0.00077243
11:43:46|0.00077243
11:43:47|0.00077243
11:43:48|0.00077211
11:43:49|0.00077211
11:43:50|0.00077211
11:43:51|0.00077211
11:43:52|0.00077261
11:43:53|0.00077236
11:43:53|0.00077269
11:43:55|0.00077269
11:43:56|0.00077269
11:43:57|0.00077269
11:43:57|0.00077269
11:43:58|0.00077258
11:44:00|0.00077258
11:44:01|0.00077291
11:44:02|0.00077276
11:44:04|0.00077276
11:44:05|0.00077276
11:44:05|0.00077276
11:44:07|0.00077276
11:44:07|0.00077333
11:44:08|0.00077333
11:44:09|0.00077333
11:44:10|0.00077333
11:44:11|0.00077344
11:44:13|0.00077344
11:44:14|0.00077421
11:44:15|0.00077421
11:44:16|0.00077421
11:44:17|0.00077445
11:44:19|0.00077445
11:44:20|0.00077445
11:44:21|0.00077445
11:44:22|0.00077475
11:44:23|0.00077475
11:44:24|0.00077475
11:44:25|0.00077363
11:44:26|0.00077318
11:44:28|0.00077331
11:44:29|0.00077331
11:44:30|0.00077331
11:44:31|0.00077331
11:44:32|0.00077381
11:44:33|0.00077381
11:44:34|0.00077357
11:44:36|0.00077323
11:44:36|0.00077349
11:44:37|0.00077403
11:44:38|0.0007734
11:44:40|0.0007734
11:44:41|0.0007734
11:44:41|0.0007737
11:44:42|0.00077347
11:44:44|0.00077347
11:44:45|0.00077388
11:44:46|0.00077381
11:44:47|0.00077381
11:44:48|0.00077381
11:44:49|0.00077381
11:44:50|0.00077355
11:44:51|0.00077352
11:44:52|0.00077389
11:44:53|0.00077389
11:44:54|0.00077389
11:44:55|0.00077445
11:44:56|0.00077445
11:44:57|0.00077477
11:44:58|0.00077477
11:44:59|0.00077477
11:45:00|0.00077477
11:45:01|0.00077477
11:45:03|0.00077477
11:45:04|0.00077477
11:45:04|0.00077477
11:45:05|0.00077437
11:45:07|0.0007746
11:45:08|0.00077533
11:45:09|0.00077533
11:45:10|0.00077525
11:45:11|0.00077525
11:45:12|0.00077541
11:45:13|0.00077522
11:45:14|0.00077508
11:45:16|0.00077533
11:45:16|0.00077513
11:45:17|0.00077509
11:45:19|0.00077509
11:45:21|0.00077472
11:45:22|0.00077472
11:45:22|0.00077475
11:45:24|0.00077467
11:45:25|0.00077452
11:45:26|0.00077475
11:45:27|0.00077459
11:45:28|0.00077459
11:45:30|0.00077459
11:45:31|0.00077419
11:45:32|0.00077419
11:45:32|0.00077419
11:45:34|0.00077403
11:45:34|0.00077379
11:45:35|0.00077395
11:45:37|0.0007741
11:45:38|0.00077418
11:45:39|0.00077418
11:45:40|0.00077443
11:45:41|0.00077436
11:45:42|0.00077451
11:45:43|0.00077451
11:45:45|0.00077373
11:45:45|0.00077373
11:45:47|0.00077373
11:45:47|0.00077373
11:45:49|0.00077373
11:45:50|0.00077373
11:45:50|0.00077373
11:45:52|0.00077373
11:45:52|0.00077403
11:45:54|0.00077403
11:45:54|0.00077403
11:45:56|0.00077403
11:45:57|0.00077427
11:45:57|0.00077392
11:45:59|0.00077392
11:45:59|0.00077392
11:46:00|0.00077392
11:46:02|0.00077392
11:46:03|0.00077389
11:46:03|0.00077388
11:46:05|0.00077388
11:46:05|0.00077388
11:46:07|0.00077404
11:46:08|0.00077404
11:46:09|0.00077404
11:46:10|0.00077435
11:46:11|0.00077435
11:46:12|0.00077406
11:46:13|0.00077406
11:46:15|0.00077406
11:46:15|0.00077406
11:46:17|0.00077469
11:46:18|0.00077469
11:46:18|0.00077469
11:46:21|0.00077469
11:46:22|0.00077501
11:46:23|0.00077509
11:46:24|0.00077566
11:46:25|0.00077552
11:46:26|0.00077552
11:46:27|0.00077552
11:46:28|0.00077565
11:46:29|0.00077565
11:46:30|0.00077573
11:46:31|0.00077573
11:46:32|0.00077581
11:46:33|0.00077581
11:46:34|0.00077581
11:46:35|0.00077589
11:46:36|0.00077645
11:46:37|0.00077661
11:46:38|0.00077661
11:46:39|0.00077661
11:46:40|0.00077661
11:46:42|0.00077709
11:46:43|0.00077717
11:46:43|0.00077717
11:46:44|0.00077717
11:46:45|0.000777
11:46:47|0.00077738
11:46:47|0.00077738
11:46:49|0.00077773
11:46:50|0.00077773
11:46:51|0.00077746
11:46:51|0.00077746
11:46:53|0.00077746
11:46:53|0.00077778
11:46:55|0.00077778
11:46:56|0.00077764
11:46:57|0.00077657
11:46:58|0.000777
11:46:59|0.00077721
11:47:00|0.00077721
11:47:01|0.00077725
11:47:02|0.00077756
11:47:04|0.00077756
11:47:05|0.00077756
11:47:05|0.00077756
11:47:07|0.00077654
11:47:08|0.000777
11:47:09|0.00077675
11:47:10|0.00077667
11:47:11|0.00077667
11:47:12|0.0007762
11:47:12|0.00077671
11:47:13|0.0007771
11:47:15|0.0007771
11:47:16|0.00077717
11:47:17|0.00077717
11:47:18|0.00077635
11:47:19|0.00077635
11:47:20|0.00077635
11:47:22|0.00077701
11:47:22|0.00077701
11:47:24|0.00077724
11:47:25|0.00077728
11:47:25|0.00077728
11:47:27|0.00077728
11:47:29|0.00077728
11:47:29|0.00077728
11:47:30|0.00077728
11:47:31|0.00077728
11:47:32|0.00077728
11:47:34|0.00077749
11:47:35|0.00077749
11:47:36|0.00077749
11:47:37|0.00077749
11:47:38|0.00077749
11:47:39|0.00077749
11:47:40|0.00077749
11:47:41|0.00077749
11:47:43|0.00077797
11:47:43|0.00077797
11:47:44|0.00077797
11:47:45|0.00077797
11:47:46|0.00077797
11:47:47|0.00077797
11:47:49|0.00077797
11:47:50|0.00077797
11:47:50|0.00077797
11:47:51|0.00077797
11:47:52|0.00077797
11:47:54|0.00077797
11:47:55|0.00077797
11:47:56|0.00077797
11:47:57|0.00077797
11:47:58|0.00077797
11:47:59|0.00077797
11:48:00|0.00077797
11:48:01|0.00077797
11:48:02|0.00077797
11:48:03|0.00077797
11:48:04|0.00077851
11:48:05|0.00077851
11:48:06|0.00077851
11:48:07|0.00077851
11:48:08|0.00077851
11:48:09|0.00077851
11:48:10|0.00077851
11:48:11|0.00077851
11:48:12|0.00077851
11:48:13|0.00077851
11:48:14|0.00077851
11:48:15|0.00077851
11:48:17|0.00077851
11:48:17|0.00077877
11:48:18|0.00077843
11:48:19|0.00077843
11:48:20|0.00077843
11:48:21|0.00077843
11:48:23|0.00077843
11:48:25|0.00077843
11:48:26|0.00077843
11:48:27|0.00077843
11:48:27|0.00077843
11:48:29|0.00077843
11:48:30|0.00077843
11:48:31|0.00077843
11:48:32|0.00077843
11:48:33|0.00077843
11:48:33|0.00077917
11:48:35|0.00077917
11:48:36|0.00077917
11:48:37|0.00077917
11:48:38|0.00077917
11:48:39|0.00077917
11:48:40|0.00077932
11:48:41|0.00077932
11:48:42|0.00077932
11:48:43|0.00077932
11:48:44|0.00077932
11:48:45|0.00077932
11:48:47|0.00077932
11:48:47|0.00077997
11:48:49|0.00077997
11:48:50|0.00077975
11:48:51|0.00077941
11:48:51|0.00077941
11:48:53|0.00077941
11:48:53|0.00077941
11:48:54|0.00077941
11:48:55|0.00077941
11:48:57|0.00077957
11:48:58|0.00077957
11:48:59|0.00077957
11:49:00|0.00077957
11:49:01|0.00077957
11:49:02|0.00077957
11:49:03|0.00077957
11:49:04|0.00077957
11:49:05|0.00077957
11:49:06|0.00077957
11:49:07|0.00077948
11:49:08|0.00077948
11:49:09|0.00077948
11:49:10|0.00077948
11:49:11|0.00077948
11:49:12|0.00077948
11:49:13|0.00077948
11:49:14|0.00077948
11:49:15|0.00077948
11:49:16|0.00077948
11:49:17|0.00077948
11:49:18|0.00077948
11:49:19|0.00077948
11:49:20|0.00077948
11:49:21|0.00077948
11:49:22|0.00077948
11:49:23|0.00077948
11:49:24|0.00077948
11:49:25|0.00077948
11:49:26|0.00077931
11:49:27|0.0007793
11:49:28|0.0007793
11:49:29|0.0007793
11:49:31|0.0007793
11:49:32|0.0007793
11:49:34|0.0007793
11:49:35|0.0007793
11:49:35|0.0007793
11:49:37|0.0007793
11:49:38|0.00077917
11:49:39|0.00077917
11:49:40|0.00077883
11:49:40|0.00077891
11:49:42|0.00077867
11:49:42|0.00077867
11:49:44|0.00077867
11:49:45|0.00077838
11:49:46|0.00077838
11:49:47|0.00077838
11:49:48|0.00077838
11:49:49|0.00077838
11:49:50|0.00077897
11:49:51|0.00077897
11:49:52|0.00077917
11:49:53|0.00077891
11:49:54|0.00077891
11:49:55|0.00077891
11:49:57|0.00077891
11:49:57|0.00077891
11:49:58|0.00077891
11:49:59|0.00077891
11:50:00|0.00077891
11:50:01|0.00077891
11:50:02|0.00077891
11:50:03|0.00077891
11:50:04|0.00077891
11:50:05|0.00077891
11:50:06|0.00077891
11:50:07|0.00077891
11:50:09|0.00077883
11:50:10|0.00077875
11:50:10|0.00077875
11:50:12|0.00077875
11:50:13|0.00077901
11:50:13|0.00077901
11:50:15|0.00077901
11:50:16|0.00077867
11:50:17|0.00077867
11:50:18|0.00077867
11:50:19|0.00077867
11:50:20|0.00077867
11:50:20|0.00077867
11:50:22|0.0007788
11:50:23|0.0007788
11:50:24|0.00077831
11:50:26|0.00077819
11:50:27|0.00077819
11:50:28|0.00077819
11:50:29|0.00077819
11:50:30|0.00077819
11:50:31|0.00077819
11:50:32|0.00077873
11:50:33|0.00077873
11:50:35|0.00077873
11:50:37|0.00077873
11:50:37|0.00077873
11:50:39|0.00077873
11:50:40|0.00077873
11:50:40|0.0007787
11:50:42|0.00077877
11:50:43|0.00077912
11:50:45|0.00077912
11:50:46|0.00077912
11:50:46|0.00077912
11:50:47|0.00077912
11:50:49|0.000779
11:50:49|0.000779
11:50:51|0.000779
11:50:51|0.000779
11:50:53|0.00077851
11:50:54|0.00077718
11:50:54|0.00077712
11:50:56|0.00077712
11:50:56|0.00077712
11:50:58|0.00077712
11:50:59|0.00077712
11:51:00|0.00077712
11:51:01|0.00077712
11:51:02|0.00077712
11:51:03|0.00077723
11:51:04|0.00077723
11:51:05|0.00077723
11:51:06|0.00077723
11:51:07|0.00077723
11:51:08|0.00077723
11:51:10|0.00077723
11:51:11|0.00077723
11:51:11|0.00077723
11:51:13|0.00077723
11:51:13|0.00077685
11:51:14|0.00077685
11:51:15|0.00077685
11:51:16|0.00077685
11:51:17|0.0007766
11:51:19|0.0007766
11:51:19|0.0007766
11:51:21|0.0007766
11:51:21|0.0007766
11:51:22|0.0007766
11:51:23|0.00077588
11:51:25|0.00077588
11:51:27|0.00077571
11:51:28|0.00077555
11:51:29|0.00077519
11:51:30|0.00077511
11:51:31|0.00077511
11:51:33|0.00077508
11:51:34|0.00077508
11:51:35|0.00077508
11:51:36|0.00077581
11:51:37|0.00077589
11:51:37|0.00077589
11:51:39|0.00077589
11:51:40|0.00077589
11:51:41|0.00077562
11:51:42|0.00077562
11:51:43|0.00077589
11:51:44|0.00077589
11:51:45|0.00077589
11:51:46|0.00077589
11:51:47|0.00077589
11:51:48|0.00077589
11:51:50|0.00077589
11:51:50|0.00077589
11:51:52|0.00077589
11:51:53|0.00077621
11:51:53|0.00077621
11:51:55|0.00077652
11:51:56|0.00077594
11:51:57|0.00077654
11:51:58|0.00077654
11:51:59|0.00077651
11:52:00|0.00077651
11:52:01|0.00077651
11:52:02|0.00077651
11:52:03|0.00077651
11:52:04|0.00077661
11:52:05|0.00077661
11:52:06|0.00077651
11:52:07|0.00077651
11:52:08|0.00077651
11:52:09|0.00077651
11:52:10|0.00077651
11:52:12|0.00077651
11:52:14|0.00077587
11:52:14|0.00077587
11:52:15|0.00077587
11:52:16|0.00077587
11:52:17|0.00077587
11:52:18|0.00077587
11:52:19|0.00077587
11:52:20|0.00077587
11:52:22|0.00077587
11:52:22|0.00077587
11:52:24|0.00077584
11:52:25|0.00077584
11:52:26|0.00077568
11:52:28|0.00077568
11:52:30|0.00077568
11:52:31|0.00077568
11:52:32|0.00077568
11:52:33|0.00077568
11:52:34|0.00077567
11:52:35|0.00077567
11:52:36|0.00077567
11:52:37|0.00077567
11:52:38|0.00077567
11:52:39|0.00077567
11:52:40|0.00077567
11:52:41|0.00077567
11:52:42|0.00077567
11:52:43|0.00077567
11:52:45|0.00077567
11:52:45|0.00077567
11:52:47|0.00077567
11:52:47|0.00077571
11:52:49|0.00077571
11:52:50|0.00077571
11:52:51|0.00077571
11:52:52|0.00077571
11:52:53|0.00077571
11:52:54|0.00077571
11:52:55|0.00077571
11:52:56|0.00077572
11:52:57|0.00077572
11:52:58|0.00077572
11:52:59|0.00077572
11:53:01|0.00077572
11:53:01|0.00077572
11:53:03|0.00077572
11:53:04|0.00077572
11:53:04|0.00077581
11:53:05|0.00077581
11:53:06|0.00077581
11:53:07|0.00077581
11:53:09|0.00077581
11:53:09|0.00077581
11:53:10|0.0007763
11:53:11|0.00077653
11:53:12|0.00077653
11:53:13|0.00077653
11:53:14|0.00077604
11:53:15|0.00077604
11:53:17|0.00077645
11:53:18|0.00077645
11:53:19|0.00077645
11:53:21|0.00077645
11:53:21|0.00077645
11:53:22|0.00077645
11:53:23|0.00077645
11:53:24|0.00077645
11:53:26|0.00077585
11:53:27|0.00077585
11:53:28|0.00077585
11:53:30|0.00077629
11:53:31|0.00077629
11:53:32|0.00077629
11:53:33|0.00077629
11:53:34|0.00077645
11:53:35|0.00077645
11:53:35|0.00077645
11:53:36|0.00077645
11:53:38|0.00077645
11:53:39|0.00077645
11:53:40|0.00077645
11:53:41|0.00077645
11:53:42|0.00077645
11:53:43|0.00077645
11:53:45|0.00077645
11:53:45|0.00077645
11:53:47|0.00077627
11:53:47|0.00077627
11:53:49|0.00077627
11:53:49|0.00077627
11:53:51|0.00077627
11:53:52|0.00077627
11:53:53|0.00077627
11:53:53|0.00077627
11:53:55|0.00077627
11:53:56|0.00077637
11:53:56|0.00077637
11:53:58|0.00077637
11:53:59|0.00077637
11:54:00|0.00077637
11:54:01|0.00077637
11:54:02|0.00077637
11:54:03|0.00077637
11:54:04|0.00077637
11:54:05|0.00077673
11:54:06|0.00077673
11:54:07|0.00077673
11:54:08|0.00077673
11:54:09|0.00077673
11:54:10|0.00077673
11:54:11|0.00077673
11:54:12|0.00077673
11:54:13|0.00077673
11:54:14|0.00077673
11:54:15|0.00077673
11:54:16|0.00077673
11:54:17|0.00077673
11:54:18|0.00077673
11:54:19|0.00077673
11:54:20|0.00077673
11:54:21|0.00077673
11:54:22|0.00077673
11:54:23|0.00077673
11:54:24|0.00077673
11:54:25|0.00077672
11:54:26|0.00077673
11:54:27|0.00077673
11:54:29|0.00077673
11:54:30|0.00077673
11:54:31|0.00077673
11:54:33|0.00077673
11:54:33|0.00077673
11:54:35|0.00077673
11:54:36|0.00077673
11:54:38|0.00077666
11:54:38|0.00077666
11:54:40|0.00077666
11:54:40|0.00077666
11:54:41|0.00077666
11:54:42|0.00077666
11:54:43|0.00077666
11:54:44|0.00077666
11:54:45|0.00077666
11:54:46|0.00077647
11:54:47|0.00077647
11:54:48|0.00077647
11:54:50|0.00077647
11:54:50|0.00077647
11:54:52|0.00077647
11:54:52|0.00077647
11:54:53|0.00077647
11:54:55|0.00077647
11:54:55|0.00077647
11:54:57|0.00077647
11:54:57|0.00077647
11:54:58|0.00077647
11:54:59|0.00077639
11:55:01|0.00077571
11:55:01|0.00077471
11:55:03|0.000775
11:55:03|0.00077499
11:55:04|0.00077499
11:55:05|0.00077499
11:55:06|0.00077499
11:55:07|0.00077499
11:55:08|0.00077499
11:55:09|0.00077499
11:55:11|0.00077499
11:55:11|0.000775
11:55:13|0.000775
11:55:13|0.000775
11:55:14|0.00077543
11:55:16|0.00077543
11:55:16|0.00077543
11:55:17|0.00077543
11:55:18|0.00077543
11:55:19|0.00077543
11:55:20|0.00077543
11:55:21|0.00077543
11:55:22|0.00077543
11:55:23|0.00077543
11:55:25|0.00077543
11:55:25|0.00077543
11:55:26|0.00077543
11:55:27|0.00077543
11:55:29|0.00077462
11:55:30|0.00077462
11:55:31|0.00077462
11:55:33|0.00077462
11:55:34|0.00077462
11:55:35|0.00077502
11:55:36|0.00077502
11:55:38|0.00077502
11:55:38|0.00077502
11:55:40|0.000775
11:55:41|0.00077499
11:55:41|0.00077499
11:55:42|0.00077499
11:55:44|0.00077499
11:55:44|0.00077499
11:55:45|0.00077499
11:55:47|0.00077436
11:55:47|0.00077435
11:55:49|0.00077427
11:55:50|0.00077435
11:55:51|0.00077427
11:55:52|0.00077402
11:55:53|0.00077355
11:55:54|0.00077355
11:55:55|0.00077355
11:55:56|0.00077355
11:55:57|0.00077363
11:55:58|0.00077363
11:56:00|0.00077363
11:56:00|0.00077363
11:56:02|0.00077345
11:56:02|0.00077344
11:56:04|0.00077344
11:56:05|0.00077276
11:56:06|0.00077276
11:56:07|0.00077276
11:56:08|0.00077301
11:56:09|0.00077333
11:56:10|0.00077333
11:56:11|0.00077333
11:56:12|0.00077325
11:56:13|0.00077264
11:56:14|0.00077276
11:56:15|0.00077276
11:56:16|0.00077276
11:56:17|0.00077276
11:56:18|0.00077307
11:56:19|0.00077307
11:56:20|0.00077307
11:56:21|0.00077307
11:56:22|0.00077307
11:56:23|0.00077307
11:56:24|0.00077307
11:56:25|0.00077307
11:56:26|0.00077307
11:56:27|0.00077307
11:56:28|0.00077307
11:56:29|0.00077307
11:56:31|0.00077307
11:56:32|0.00077307
11:56:34|0.00077307
11:56:34|0.00077307
11:56:36|0.00077307
11:56:37|0.00077231
11:56:38|0.00077231
11:56:38|0.00077231
11:56:39|0.00077231
11:56:41|0.00077221
11:56:42|0.00077221
11:56:43|0.00077221
11:56:44|0.00077221
11:56:45|0.00077221
11:56:46|0.000772
11:56:47|0.000772
11:56:48|0.00077197
11:56:49|0.00077197
11:56:50|0.00077197
11:56:51|0.00077197
11:56:53|0.00077213
11:56:53|0.00077213
11:56:54|0.0007722
11:56:56|0.0007722
11:56:56|0.0007722
11:56:58|0.0007722
11:56:59|0.0007722
11:57:00|0.0007722
11:57:00|0.0007722
11:57:01|0.0007722
11:57:03|0.0007722
11:57:03|0.0007722
11:57:04|0.0007722
11:57:05|0.0007723
11:57:07|0.00077244
11:57:07|0.00077245
11:57:08|0.00077245
11:57:09|0.00077241
11:57:10|0.0007726
11:57:11|0.0007726
11:57:13|0.0007726
11:57:13|0.0007726
11:57:15|0.0007726
11:57:16|0.0007726
11:57:17|0.0007726
11:57:17|0.0007726
11:57:18|0.0007726
11:57:20|0.0007726
11:57:20|0.0007726
11:57:21|0.0007726
11:57:22|0.0007726
11:57:24|0.0007726
11:57:25|0.0007726
11:57:26|0.00077226
11:57:27|0.00077236
11:57:28|0.00077236
11:57:29|0.00077236
11:57:30|0.00077236
11:57:31|0.0007723
11:57:32|0.0007723
11:57:33|0.0007723
11:57:34|0.0007723
11:57:35|0.00077233
11:57:36|0.00077233
11:57:38|0.00077245
11:57:39|0.00077245
11:57:40|0.00077232
11:57:41|0.00077213
11:57:42|0.00077213
11:57:43|0.00077213
11:57:44|0.00077193
11:57:45|0.00077193
11:57:46|0.00077193
11:57:48|0.00077193
11:57:49|0.00077193
11:57:50|0.00077151
11:57:51|0.00077151
11:57:52|0.00077151
11:57:52|0.00077151
11:57:54|0.00077151
11:57:54|0.00077151
11:57:56|0.00077183
11:57:57|0.00077183
11:57:57|0.00077183
11:57:59|0.00077183
11:58:00|0.00077183
11:58:01|0.00077183
11:58:02|0.00077183
11:58:03|0.00077183
11:58:04|0.00077183
11:58:05|0.00077183
11:58:06|0.00077183
11:58:07|0.00077183
11:58:08|0.00077183
11:58:09|0.00077183
11:58:10|0.00077183
11:58:11|0.00077183
11:58:12|0.00077183
11:58:13|0.00077183
11:58:14|0.00077183
11:58:15|0.00077183
11:58:16|0.00077183
11:58:17|0.00077183
11:58:18|0.00077183
11:58:19|0.00077183
11:58:20|0.00077183
11:58:21|0.00077183
11:58:22|0.00077213
11:58:24|0.00077173
11:58:24|0.00077173
11:58:26|0.00077173
11:58:27|0.00077173
11:58:27|0.00077173
11:58:28|0.00077141
11:58:30|0.00077212
11:58:30|0.00077212
11:58:32|0.00077212
11:58:33|0.00077212
11:58:35|0.00077212
11:58:35|0.00077233
11:58:37|0.00077268
11:58:38|0.00077293
11:58:40|0.0007736
11:58:41|0.0007736
11:58:42|0.0007736
11:58:44|0.0007736
11:58:45|0.0007736
11:58:46|0.00077299
11:58:47|0.00077299
11:58:47|0.00077271
11:58:49|0.00077231
11:58:50|0.00077212
11:58:51|0.00077212
11:58:52|0.00077212
11:58:53|0.00077191
11:58:54|0.00077191
11:58:55|0.00077191
11:58:56|0.00077191
11:58:57|0.00077191
11:58:58|0.00077191
11:58:59|0.00077191
11:59:00|0.0007714
11:59:01|0.0007714
11:59:02|0.0007714
11:59:03|0.0007714
11:59:04|0.0007714
11:59:05|0.0007714
11:59:06|0.0007714
11:59:08|0.0007714
11:59:08|0.00077163
11:59:09|0.00077163
11:59:10|0.00077163
11:59:12|0.00077163
11:59:12|0.00077163
11:59:13|0.00077163
11:59:14|0.00077163
11:59:15|0.00077163
11:59:17|0.00077164
11:59:17|0.00077164
11:59:18|0.00077164
11:59:19|0.00077164
11:59:21|0.00077164
11:59:22|0.00077164
11:59:22|0.00077158
11:59:23|0.00077158
11:59:24|0.00077158
11:59:25|0.00077158
11:59:27|0.00077124
11:59:28|0.00077124
11:59:28|0.00077124
11:59:30|0.00077124
11:59:31|0.00077124
11:59:32|0.00077089
11:59:34|0.00077093
11:59:35|0.00077093
11:59:36|0.00077148
11:59:37|0.00077148
11:59:39|0.00077148
11:59:40|0.00077148
11:59:40|0.00077148
11:59:42|0.00077148
11:59:42|0.00077148
11:59:44|0.00077148
11:59:45|0.00077148
11:59:46|0.00077148
11:59:46|0.00077148
11:59:47|0.00077148
11:59:49|0.00077148
11:59:50|0.00077148
11:59:51|0.00077148
11:59:52|0.00077148
11:59:53|0.00077148
11:59:54|0.00077148
11:59:55|0.00077062
11:59:56|0.00077091
11:59:57|0.00077091
11:59:58|0.00077091
11:59:59|0.00077091
12:00:01|0.00077091
12:00:01|0.00077091
12:00:03|0.00077091
12:00:04|0.00077121
12:00:04|0.00077125
12:00:06|0.00077133
12:00:07|0.00077093
12:00:08|0.00077124
12:00:09|0.00077124
12:00:11|0.00077133
12:00:12|0.00077133
12:00:12|0.00077133
12:00:13|0.00077133
12:00:14|0.00077133
12:00:15|0.00077151
12:00:17|0.00077141
12:00:18|0.00077141
12:00:19|0.00077141
12:00:20|0.00077141
12:00:21|0.00077141
12:00:22|0.00077165
12:00:23|0.00077202
12:00:24|0.00077141
12:00:25|0.00077189
12:00:26|0.00077189
12:00:27|0.00077163
12:00:28|0.00077163
12:00:29|0.00077163
12:00:30|0.00077163
12:00:31|0.00077163
12:00:32|0.00077163
12:00:33|0.00077163
12:00:34|0.00077164
12:00:36|0.00077164
12:00:36|0.00077164
12:00:38|0.00077164
12:00:38|0.00077164
12:00:40|0.00077122
12:00:40|0.00077122
12:00:42|0.00077122
12:00:42|0.00077122
12:00:43|0.00077124
12:00:45|0.00077111
12:00:46|0.00077125
12:00:47|0.00077125
12:00:48|0.0007719
12:00:49|0.00077153
12:00:50|0.00077153
12:00:52|0.00077155
12:00:53|0.00077155
12:00:53|0.00077173
12:00:54|0.00077173
12:00:55|0.00077173
12:00:56|0.00077189
12:00:58|0.00077197
12:00:59|0.00077197
12:01:00|0.00077213
12:01:02|0.00077251
12:01:02|0.00077251
12:01:03|0.00077251
12:01:04|0.00077251
12:01:05|0.00077251
12:01:06|0.00077251
12:01:08|0.00077252
12:01:08|0.00077252
12:01:09|0.00077252
12:01:10|0.0007727
12:01:12|0.00077285
12:01:12|0.00077293
12:01:14|0.00077293
12:01:15|0.00077283
12:01:15|0.00077283
12:01:16|0.00077261
12:01:17|0.00077261
12:01:19|0.00077261
12:01:20|0.00077264
12:01:20|0.00077235
12:01:22|0.00077235
12:01:23|0.00077235
12:01:23|0.00077235
12:01:25|0.00077269
12:01:26|0.00077269
12:01:27|0.00077195
12:01:28|0.00077195
12:01:29|0.00077195
12:01:30|0.00077195
12:01:31|0.0007727
12:01:32|0.00077301
12:01:32|0.00077301
12:01:34|0.00077301
12:01:36|0.00077301
12:01:36|0.00077308
12:01:38|0.00077308
12:01:39|0.00077308
12:01:40|0.00077308
12:01:41|0.00077283
12:01:42|0.00077283
12:01:43|0.00077279
12:01:44|0.00077279
12:01:45|0.00077279
12:01:46|0.00077305
12:01:47|0.00077283
12:01:48|0.00077283
12:01:49|0.00077283
12:01:50|0.00077259
12:01:51|0.00077267
12:01:52|0.00077267
12:01:53|0.00077307
12:01:54|0.00077283
12:01:55|0.00077283
12:01:56|0.00077283
12:01:57|0.0007731
12:01:59|0.0007731
12:01:59|0.0007731
12:02:00|0.0007731
12:02:01|0.00077299
12:02:02|0.00077277
12:02:03|0.00077325
12:02:04|0.00077325
12:02:05|0.00077325
12:02:06|0.00077325
12:02:07|0.00077333
12:02:08|0.00077333
12:02:10|0.00077333
12:02:11|0.00077339
12:02:11|0.00077339
12:02:13|0.00077339
12:02:14|0.00077339
12:02:14|0.00077251
12:02:16|0.00077219
12:02:17|0.00077219
12:02:18|0.00077219
12:02:18|0.00077219
12:02:20|0.00077203
12:02:20|0.00077171
12:02:22|0.00077202
12:02:23|0.00077237
12:02:24|0.00077245
12:02:25|0.00077253
12:02:26|0.00077253
12:02:27|0.00077253
12:02:29|0.00077261
12:02:29|0.00077261
12:02:31|0.00077261
12:02:31|0.00077293
12:02:32|0.00077293
12:02:33|0.00077293
12:02:34|0.00077293
12:02:36|0.00077289
12:02:37|0.00077289
12:02:38|0.00077289
12:02:40|0.00077289
12:02:41|0.00077289
12:02:43|0.00077289
12:02:43|0.00077289
12:02:44|0.00077289
12:02:46|0.00077289
12:02:46|0.00077243
12:02:48|0.00077243
12:02:49|0.00077243
12:02:49|0.00077243
12:02:50|0.00077243
12:02:52|0.00077243
12:02:53|0.00077243
12:02:54|0.00077243
12:02:55|0.00077243
12:02:56|0.00077243
12:02:57|0.00077235
12:02:58|0.00077235
12:02:59|0.00077235
12:03:00|0.00077235
12:03:01|0.00077235
12:03:02|0.00077235
12:03:03|0.000772
12:03:04|0.000772
12:03:05|0.000772
12:03:06|0.00077241
12:03:08|0.00077252
12:03:08|0.00077252
12:03:10|0.00077252
12:03:10|0.00077242
12:03:11|0.00077242
12:03:12|0.00077285
12:03:14|0.00077285
12:03:14|0.00077285
12:03:16|0.00077285
12:03:16|0.00077285
12:03:17|0.00077285
12:03:19|0.00077285
12:03:20|0.00077285
12:03:21|0.00077285
12:03:22|0.00077293
12:03:23|0.00077301
12:03:24|0.00077299
12:03:25|0.00077291
12:03:26|0.00077299
12:03:27|0.00077299
12:03:28|0.00077299
12:03:30|0.00077299
12:03:31|0.00077299
12:03:31|0.00077299
12:03:33|0.00077299
12:03:34|0.00077299
12:03:35|0.000773
12:03:36|0.000773
12:03:38|0.000773
12:03:38|0.000773
12:03:40|0.000773
12:03:41|0.000773
12:03:42|0.00077379
12:03:43|0.00077363
12:03:44|0.00077363
12:03:45|0.00077363
12:03:46|0.00077363
12:03:47|0.00077363
12:03:48|0.00077363
12:03:49|0.00077363
12:03:50|0.00077365
12:03:51|0.00077365
12:03:52|0.00077365
12:03:53|0.00077365
12:03:55|0.00077365
12:03:55|0.00077365
12:03:56|0.00077365
12:03:58|0.00077365
12:03:58|0.00077365
12:03:59|0.00077379
12:04:00|0.00077379
12:04:01|0.00077379
12:04:02|0.00077379
12:04:03|0.00077379
12:04:05|0.00077307
12:04:05|0.00077307
12:04:06|0.00077307
12:04:07|0.00077307
12:04:08|0.00077349
12:04:09|0.00077349
12:04:10|0.00077349
12:04:12|0.00077349
12:04:12|0.00077349
12:04:13|0.00077349
12:04:14|0.00077349
12:04:15|0.00077349
12:04:16|0.00077349
12:04:17|0.00077349
12:04:18|0.00077349
12:04:19|0.00077349
12:04:21|0.00077349
12:04:21|0.00077349
12:04:22|0.00077349
12:04:24|0.00077349
12:04:25|0.00077349
12:04:26|0.00077349
12:04:27|0.00077349
12:04:27|0.00077349
12:04:28|0.00077349
12:04:29|0.00077381
12:04:30|0.00077381
12:04:31|0.00077381
12:04:32|0.00077381
12:04:33|0.00077381
12:04:35|0.00077399
12:04:35|0.000774
12:04:38|0.00077421
12:04:39|0.00077469
12:04:40|0.00077469
12:04:41|0.00077496
12:04:42|0.00077496
12:04:43|0.00077496
12:04:43|0.00077496
12:04:45|0.00077496
12:04:45|0.00077499
12:04:47|0.00077499
12:04:48|0.00077499
12:04:49|0.00077499
12:04:50|0.00077525
12:04:51|0.0007747
12:04:52|0.0007747
12:04:53|0.0007743
12:04:54|0.00077493
12:04:55|0.00077493
12:04:56|0.00077404
12:04:57|0.00077404
12:04:58|0.00077404
12:04:59|0.00077404
12:05:00|0.00077411
12:05:01|0.00077403
12:05:02|0.00077403
12:05:03|0.00077403
12:05:05|0.00077411
12:05:06|0.00077418
12:05:07|0.00077418
12:05:08|0.00077418
12:05:08|0.00077418
12:05:10|0.0007746
12:05:11|0.0007746
12:05:12|0.0007746
12:05:12|0.0007746
12:05:14|0.0007746
12:05:16|0.0007746
12:05:16|0.00077451
12:05:17|0.00077451
12:05:19|0.00077451
12:05:19|0.00077451
12:05:20|0.00077443
12:05:21|0.00077411
12:05:22|0.00077411
12:05:23|0.00077411
12:05:24|0.00077404
12:05:25|0.00077404
12:05:26|0.00077404
12:05:27|0.00077403
12:05:29|0.00077347
12:05:29|0.00077347
12:05:30|0.00077347
12:05:31|0.00077347
12:05:32|0.00077347
12:05:33|0.00077347
12:05:34|0.00077347
12:05:35|0.00077363
12:05:36|0.00077363
12:05:38|0.00077363
12:05:38|0.00077307
12:05:39|0.00077307
12:05:41|0.00077307
12:05:43|0.00077307
12:05:43|0.00077291
12:05:44|0.00077291
12:05:46|0.00077291
12:05:47|0.00077291
12:05:49|0.00077291
12:05:49|0.00077331
12:05:50|0.00077331
12:05:51|0.00077291
12:05:52|0.00077288
12:05:53|0.00077301
12:05:54|0.00077301
12:05:55|0.00077301
12:05:56|0.00077301
12:05:57|0.00077301
12:05:59|0.00077301
12:05:59|0.00077301
12:06:00|0.00077301
12:06:01|0.00077333
12:06:02|0.00077333
12:06:03|0.00077333
12:06:05|0.00077299
12:06:05|0.00077286
12:06:07|0.00077286
12:06:07|0.00077286
12:06:09|0.00077286
12:06:09|0.00077286
12:06:11|0.000773
12:06:11|0.00077317
12:06:12|0.00077317
12:06:14|0.00077317
12:06:14|0.00077381
12:06:16|0.00077299
12:06:17|0.00077299
12:06:17|0.00077299
12:06:19|0.0007731
12:06:19|0.0007731
12:06:21|0.00077316
12:06:22|0.00077316
12:06:23|0.00077342
12:06:24|0.00077342
12:06:25|0.00077342
12:06:26|0.00077397
12:06:27|0.00077405
12:06:28|0.00077429
12:06:29|0.00077429
12:06:30|0.00077413
12:06:31|0.00077413
12:06:32|0.0007743
12:06:33|0.0007743
12:06:34|0.00077439
12:06:35|0.00077439
12:06:36|0.00077439
12:06:37|0.00077439
12:06:37|0.00077439
12:06:39|0.00077439
12:06:41|0.00077465
12:06:42|0.00077465
12:06:43|0.00077465
12:06:44|0.00077465
12:06:45|0.00077465
12:06:46|0.00077465
12:06:47|0.00077465
12:06:49|0.00077469
12:06:51|0.00077469
12:06:52|0.00077469
12:06:53|0.00077469
12:06:54|0.00077475
12:06:55|0.00077475
12:06:55|0.00077475
12:06:57|0.00077465
12:06:57|0.00077465
12:06:59|0.00077465
12:07:00|0.00077465
12:07:01|0.00077465
12:07:02|0.00077465
12:07:03|0.00077465
12:07:04|0.00077465
12:07:05|0.00077465
12:07:06|0.00077469
12:07:07|0.00077469
12:07:08|0.00077469
12:07:10|0.00077469
12:07:10|0.00077469
12:07:11|0.00077469
12:07:12|0.00077469
12:07:14|0.00077469
12:07:14|0.00077469
12:07:16|0.00077469
12:07:16|0.00077469
12:07:17|0.00077469
12:07:19|0.00077469
12:07:19|0.00077469
12:07:20|0.00077469
12:07:22|0.00077469
12:07:22|0.00077469
12:07:24|0.00077469
12:07:25|0.00077469
12:07:26|0.00077469
12:07:26|0.00077469
12:07:27|0.00077469
12:07:28|0.00077469
12:07:30|0.00077443
12:07:31|0.0007746
12:07:32|0.0007746
12:07:33|0.0007746
12:07:33|0.00077474
12:07:35|0.00077474
12:07:36|0.00077474
12:07:37|0.00077474
12:07:38|0.00077474
12:07:39|0.00077474
12:07:40|0.00077474
12:07:41|0.00077474
12:07:42|0.00077474
12:07:44|0.00077474
12:07:44|0.00077532
12:07:45|0.00077532
12:07:47|0.00077532
12:07:48|0.00077531
12:07:49|0.00077511
12:07:50|0.00077511
12:07:51|0.00077511
12:07:52|0.00077511
12:07:53|0.00077511
12:07:54|0.00077511
12:07:56|0.000775
12:07:57|0.000775
12:07:57|0.000775
12:07:59|0.000775
12:07:59|0.000775
12:08:01|0.00077568
12:08:02|0.00077568
12:08:03|0.00077565
12:08:04|0.00077565
12:08:05|0.00077565
12:08:06|0.00077546
12:08:07|0.00077546
12:08:08|0.00077546
12:08:09|0.00077546
12:08:10|0.00077565
12:08:11|0.00077565
12:08:12|0.00077565
12:08:13|0.00077565
12:08:14|0.00077565
12:08:15|0.00077565
12:08:16|0.00077565
12:08:17|0.00077565
12:08:18|0.00077565
12:08:19|0.00077565
12:08:20|0.00077565
12:08:21|0.00077565
12:08:22|0.00077565
12:08:23|0.00077565
12:08:24|0.00077565
12:08:25|0.00077491
12:08:26|0.00077466
12:08:27|0.000775
12:08:28|0.000775
12:08:29|0.000775
12:08:30|0.00077493
12:08:31|0.00077499
12:08:32|0.00077499
12:08:34|0.00077499
12:08:35|0.00077484
12:08:35|0.0007746
12:08:37|0.0007746
12:08:37|0.0007746
12:08:38|0.0007746
12:08:40|0.0007746
12:08:41|0.0007746
12:08:41|0.0007746
12:08:42|0.0007746
12:08:43|0.0007746
12:08:45|0.0007746
12:08:45|0.0007746
12:08:47|0.00077453
12:08:48|0.00077414
12:08:48|0.000774
12:08:50|0.000774
12:08:50|0.000774
12:08:51|0.000774
12:08:52|0.000774
12:08:54|0.000774
12:08:55|0.000774
12:08:56|0.000774
12:08:57|0.000774
12:08:58|0.000774
12:08:59|0.000774
12:09:00|0.000774
12:09:01|0.00077397
12:09:02|0.00077397
12:09:03|0.00077397
12:09:04|0.00077397
12:09:05|0.00077397
12:09:06|0.00077397
12:09:07|0.00077397
12:09:08|0.00077397
12:09:09|0.00077397
12:09:10|0.00077397
12:09:11|0.00077397
12:09:12|0.00077397
12:09:13|0.00077421
12:09:14|0.00077421
12:09:15|0.00077421
12:09:16|0.00077421
12:09:17|0.00077421
12:09:18|0.00077421
12:09:19|0.00077421
12:09:21|0.00077364
12:09:22|0.00077364
12:09:22|0.00077364
12:09:23|0.00077364
12:09:24|0.00077364
12:09:25|0.00077364
12:09:27|0.00077359
12:09:27|0.00077359
12:09:28|0.00077359
12:09:30|0.00077359
12:09:30|0.00077359
12:09:31|0.00077359
12:09:32|0.00077372
12:09:33|0.00077372
12:09:35|0.00077372
12:09:35|0.00077372
12:09:37|0.00077372
12:09:38|0.00077372
12:09:38|0.00077372
12:09:39|0.00077253
12:09:41|0.00077253
12:09:41|0.00077243
12:09:42|0.00077214
12:09:44|0.00077214
12:09:45|0.00077219
12:09:47|0.00077219
12:09:47|0.00077219
12:09:49|0.00077205
12:09:50|0.00077205
12:09:51|0.00077205
12:09:52|0.00077227
12:09:53|0.00077227
12:09:54|0.00077227
12:09:55|0.00077251
12:09:56|0.00077251
12:09:58|0.00077251
12:09:58|0.00077251
12:09:59|0.00077251
12:10:01|0.0007728
12:10:01|0.0007728
12:10:03|0.0007728
12:10:03|0.0007728
12:10:04|0.0007728
12:10:06|0.0007728
12:10:06|0.0007728
12:10:08|0.0007728
12:10:09|0.0007728
12:10:10|0.00077252
12:10:11|0.00077252
12:10:12|0.00077245
12:10:13|0.00077245
12:10:14|0.00077245
12:10:15|0.00077245
12:10:16|0.00077245
12:10:17|0.00077245
12:10:18|0.00077245
12:10:19|0.00077245
12:10:20|0.00077231
12:10:21|0.00077283
12:10:22|0.00077283
12:10:23|0.00077283
12:10:24|0.00077283
12:10:25|0.00077313
12:10:27|0.00077313
12:10:27|0.00077313
12:10:29|0.00077313
12:10:29|0.00077313
12:10:31|0.00077313
12:10:31|0.00077313
12:10:32|0.00077313
12:10:34|0.00077313
12:10:35|0.00077313
12:10:35|0.00077313
12:10:37|0.00077313
12:10:38|0.00077313
12:10:38|0.00077207
12:10:39|0.00077207
12:10:40|0.00077207
12:10:41|0.00077259
12:10:42|0.00077259
12:10:44|0.00077259
12:10:45|0.00077259
12:10:46|0.00077259
12:10:47|0.00077259
12:10:48|0.00077259
12:10:50|0.00077259
12:10:51|0.00077259
12:10:52|0.00077259
12:10:52|0.00077259
12:10:53|0.00077259
12:10:54|0.00077236
12:10:55|0.00077236
12:10:57|0.0007731
12:10:58|0.0007731
12:10:59|0.0007731
12:11:00|0.0007731
12:11:01|0.0007731
12:11:02|0.00077331
12:11:03|0.00077331
12:11:05|0.00077331
12:11:05|0.0007735
12:11:06|0.0007735
12:11:07|0.0007735
12:11:09|0.0007735
12:11:10|0.00077368
12:11:11|0.00077368
12:11:12|0.00077368
12:11:13|0.00077368
12:11:13|0.00077368
12:11:14|0.00077307
12:11:16|0.00077307
12:11:16|0.00077307
12:11:17|0.00077307
12:11:19|0.00077307
12:11:20|0.00077307
12:11:21|0.00077306
12:11:22|0.00077306
12:11:23|0.00077306
12:11:24|0.00077306
12:11:24|0.00077356
12:11:26|0.00077356
12:11:27|0.00077333
12:11:28|0.00077333
12:11:28|0.00077333
12:11:29|0.00077333
12:11:31|0.00077333
12:11:32|0.00077333
12:11:33|0.00077333
12:11:34|0.00077333
12:11:35|0.00077348
12:11:36|0.00077348
12:11:36|0.00077348
12:11:38|0.00077348
12:11:39|0.00077348
12:11:40|0.00077348
12:11:41|0.00077348
12:11:42|0.00077348
12:11:43|0.00077348
12:11:44|0.00077348
12:11:46|0.00077348
12:11:47|0.00077348
12:11:48|0.00077348
12:11:49|0.00077348
12:11:49|0.00077348
12:11:51|0.00077348
12:11:51|0.00077348
12:11:52|0.00077348
12:11:54|0.00077348
12:11:55|0.00077449
12:11:56|0.00077449
12:11:57|0.00077449
12:11:58|0.00077449
12:11:59|0.0007751
12:12:00|0.0007751
12:12:01|0.0007751
12:12:02|0.0007751
12:12:04|0.00077486
12:12:04|0.00077483
12:12:06|0.00077483
12:12:06|0.00077466
12:12:07|0.00077466
12:12:09|0.00077466
12:12:09|0.00077466
12:12:11|0.0007744
12:12:11|0.00077395
12:12:13|0.00077395
12:12:13|0.00077395
12:12:14|0.00077395
12:12:15|0.00077395
12:12:16|0.00077395
12:12:18|0.00077395
12:12:19|0.00077395
12:12:21|0.00077395
12:12:21|0.00077395
12:12:22|0.00077395
12:12:24|0.00077395
12:12:25|0.00077395
12:12:25|0.00077395
12:12:26|0.00077391
12:12:27|0.00077391
12:12:28|0.00077391
12:12:29|0.00077391
12:12:30|0.00077391
12:12:31|0.00077391
12:12:32|0.00077371
12:12:33|0.00077371
12:12:35|0.00077413
12:12:35|0.00077413
12:12:37|0.00077413
12:12:37|0.00077413
12:12:39|0.00077387
12:12:40|0.00077387
12:12:41|0.0007743
12:12:42|0.0007743
12:12:43|0.0007743
12:12:44|0.00077364
12:12:45|0.00077364
12:12:46|0.00077355
12:12:47|0.00077347
12:12:48|0.00077347
12:12:49|0.00077351
12:12:50|0.00077351
12:12:51|0.00077351
12:12:52|0.00077351
12:12:53|0.00077351
12:12:54|0.00077351
12:12:56|0.00077351
12:12:57|0.00077351
12:12:57|0.00077351
12:12:59|0.00077351
12:13:00|0.00077333
12:13:01|0.00077333
12:13:01|0.00077333
12:13:02|0.00077333
12:13:03|0.00077333
12:13:04|0.00077306
12:13:06|0.00077306
12:13:08|0.00077325
12:13:09|0.00077325
12:13:09|0.00077325
12:13:11|0.00077325
12:13:12|0.00077325
12:13:13|0.00077325
12:13:15|0.00077325
12:13:15|0.00077325
12:13:16|0.00077349
12:13:18|0.00077351
12:13:18|0.00077351
12:13:19|0.00077405
12:13:20|0.00077405
12:13:22|0.00077405
12:13:22|0.00077371
12:13:24|0.00077371
12:13:24|0.00077347
12:13:25|0.00077347
12:13:27|0.00077347
12:13:27|0.00077347
12:13:28|0.00077347
12:13:30|0.00077347
12:13:30|0.00077347
12:13:31|0.00077389
12:13:32|0.00077347
12:13:33|0.00077347
12:13:35|0.00077389
12:13:35|0.00077389
12:13:36|0.00077367
12:13:37|0.00077367
12:13:39|0.00077421
12:13:39|0.00077398
12:13:40|0.00077398
12:13:41|0.00077398
12:13:43|0.00077398
12:13:43|0.00077402
12:13:45|0.00077437
12:13:45|0.0007746
12:13:48|0.00077485
12:13:49|0.00077485
12:13:49|0.00077485
12:13:51|0.00077435
12:13:51|0.00077435
12:13:53|0.00077435
12:13:53|0.00077485
12:13:55|0.00077485
12:13:57|0.00077454
12:13:58|0.00077416
12:13:59|0.00077416
12:14:00|0.00077416
12:14:00|0.00077416
12:14:01|0.00077416
12:14:03|0.00077416
12:14:04|0.00077485
12:14:04|0.00077486
12:14:06|0.00077486
12:14:06|0.00077486
12:14:08|0.00077486
12:14:09|0.00077486
12:14:10|0.00077485
12:14:11|0.00077485
12:14:12|0.00077485
12:14:13|0.00077485
12:14:14|0.00077485
12:14:15|0.00077485
12:14:16|0.00077485
12:14:17|0.00077485
12:14:18|0.00077485
12:14:19|0.00077485
12:14:20|0.00077485
12:14:21|0.00077485
12:14:22|0.00077485
12:14:24|0.00077486
12:14:26|0.00077486
12:14:27|0.00077486
12:14:27|0.00077541
12:14:29|0.00077541
12:14:29|0.00077541
12:14:31|0.00077581
12:14:32|0.00077581
12:14:32|0.00077581
12:14:33|0.00077581
12:14:35|0.00077629
12:14:36|0.0007763
12:14:36|0.0007763
12:14:37|0.0007763
12:14:38|0.0007763
12:14:39|0.0007763
12:14:41|0.0007763
12:14:41|0.0007763
12:14:42|0.0007763
12:14:43|0.0007763
12:14:44|0.0007763
12:14:46|0.0007763
12:14:47|0.0007763
12:14:49|0.0007763
12:14:49|0.0007763
12:14:50|0.0007763
12:14:52|0.0007763
12:14:52|0.0007763
12:14:54|0.0007763
12:14:55|0.0007763
12:14:56|0.00077587
12:14:57|0.00077587
12:14:58|0.00077587
12:14:59|0.00077587
12:15:00|0.00077587
12:15:02|0.00077559
12:15:02|0.00077551
12:15:04|0.00077564
12:15:06|0.00077605
12:15:06|0.00077629
12:15:08|0.00077629
12:15:08|0.00077629
12:15:09|0.00077645
12:15:10|0.00077664
12:15:11|0.00077664
12:15:12|0.00077627
12:15:13|0.00077661
12:15:14|0.00077661
12:15:16|0.00077661
12:15:17|0.00077661
12:15:18|0.00077661
12:15:19|0.00077661
12:15:20|0.0007767
12:15:21|0.00077673
12:15:22|0.00077662
12:15:23|0.00077664
12:15:24|0.00077664
12:15:25|0.00077664
12:15:26|0.00077664
12:15:27|0.00077664
12:15:28|0.00077664
12:15:29|0.00077635
12:15:30|0.00077635
12:15:31|0.00077597
12:15:32|0.00077571
12:15:33|0.00077571
12:15:34|0.00077571
12:15:35|0.00077571
12:15:37|0.00077571
12:15:37|0.00077571
12:15:38|0.00077571
12:15:39|0.00077571
12:15:40|0.00077571
12:15:41|0.00077597
12:15:42|0.00077597
12:15:43|0.00077597
12:15:44|0.00077597
12:15:45|0.00077597
12:15:46|0.00077597
12:15:47|0.00077597
12:15:49|0.00077597
12:15:49|0.00077597
12:15:51|0.00077597
12:15:52|0.00077613
12:15:53|0.00077613
12:15:55|0.00077612
12:15:55|0.00077628
12:15:56|0.00077645
12:15:57|0.00077645
12:15:58|0.00077645
12:15:59|0.00077645
12:16:00|0.00077645
12:16:01|0.00077645
12:16:02|0.00077645
12:16:03|0.000776
12:16:05|0.00077625
12:16:05|0.00077625
12:16:07|0.00077645
12:16:07|0.00077645
12:16:08|0.00077591
12:16:09|0.00077591
12:16:10|0.00077591
12:16:12|0.00077591
12:16:12|0.00077591
12:16:14|0.00077591
12:16:14|0.00077597
12:16:16|0.00077597
12:16:17|0.00077597
12:16:17|0.000776
12:16:18|0.000776
12:16:19|0.00077621
12:16:21|0.0007767
12:16:21|0.0007767
12:16:22|0.0007767
12:16:24|0.0007767
12:16:25|0.00077579
12:16:25|0.00077579
12:16:26|0.00077579
12:16:28|0.00077579
12:16:29|0.00077579
12:16:29|0.00077579
12:16:30|0.00077579
12:16:31|0.00077547
12:16:32|0.00077547
12:16:34|0.00077547
12:16:34|0.00077547
12:16:35|0.00077547
12:16:37|0.00077547
12:16:38|0.00077547
12:16:39|0.00077547
12:16:39|0.00077547
12:16:41|0.00077547
12:16:41|0.00077547
12:16:43|0.00077547
12:16:44|0.00077547
12:16:45|0.00077507
12:16:46|0.00077507
12:16:47|0.00077533
12:16:48|0.00077533
12:16:49|0.00077533
12:16:51|0.00077533
12:16:51|0.00077533
12:16:53|0.00077533
12:16:54|0.00077533
12:16:55|0.00077533
12:16:56|0.00077533
12:16:57|0.00077533
12:16:58|0.00077533
12:16:59|0.00077533
12:17:00|0.00077533
12:17:02|0.00077522
12:17:04|0.00077522
12:17:04|0.00077522
12:17:05|0.00077522
12:17:06|0.00077522
12:17:08|0.00077522
12:17:09|0.00077522
12:17:10|0.00077522
12:17:11|0.00077522
12:17:11|0.00077522
12:17:12|0.00077485
12:17:13|0.00077485
12:17:15|0.00077485
12:17:15|0.00077485
12:17:16|0.00077485
12:17:18|0.00077485
12:17:18|0.00077485
12:17:19|0.00077486
12:17:21|0.00077486
12:17:22|0.00077486
12:17:22|0.00077489
12:17:23|0.00077489
12:17:24|0.00077489
12:17:25|0.00077489
12:17:26|0.00077489
12:17:27|0.00077489
12:17:28|0.00077489
12:17:29|0.00077465
12:17:30|0.00077465
12:17:32|0.00077465
12:17:32|0.00077465
12:17:34|0.00077443
12:17:35|0.00077443
12:17:36|0.00077446
12:17:36|0.00077473
12:17:38|0.00077473
12:17:38|0.00077473
12:17:39|0.00077473
12:17:41|0.00077507
12:17:42|0.00077486
12:17:43|0.00077482
12:17:44|0.00077485
12:17:45|0.00077485
12:17:46|0.00077485
12:17:47|0.0007751
12:17:48|0.0007751
12:17:49|0.0007751
12:17:50|0.0007751
12:17:52|0.0007751
12:17:53|0.0007751
12:17:55|0.00077556
12:17:56|0.00077591
12:17:57|0.00077591
12:17:58|0.00077591
12:17:59|0.00077591
12:18:00|0.00077595
12:18:01|0.00077556
12:18:03|0.00077547
12:18:04|0.00077547
12:18:05|0.00077547
12:18:05|0.00077547
12:18:07|0.00077547
12:18:08|0.00077547
12:18:09|0.0007761
12:18:10|0.00077583
12:18:10|0.00077583
12:18:11|0.00077579
12:18:13|0.00077579
12:18:13|0.00077579
12:18:14|0.00077645
12:18:15|0.00077645
12:18:16|0.00077645
12:18:18|0.00077582
12:18:19|0.00077567
12:18:19|0.00077571
12:18:21|0.00077614
12:18:21|0.00077603
12:18:22|0.00077598
12:18:24|0.00077611
12:18:25|0.00077611
12:18:26|0.00077611
12:18:26|0.00077643
12:18:28|0.00077628
12:18:28|0.00077628
12:18:30|0.00077628
12:18:31|0.00077628
12:18:32|0.00077685
12:18:32|0.00077644
12:18:33|0.00077644
12:18:35|0.00077644
12:18:36|0.00077677
12:18:37|0.00077677
12:18:38|0.00077677
12:18:39|0.00077677
12:18:40|0.00077677
12:18:41|0.00077677
12:18:42|0.00077677
12:18:43|0.00077677
12:18:44|0.00077701
12:18:45|0.00077701
12:18:47|0.00077701
12:18:47|0.00077701
12:18:48|0.00077701
12:18:49|0.00077709
12:18:50|0.00077709
12:18:52|0.00077709
12:18:53|0.0007771
12:18:54|0.0007771
12:18:56|0.0007771
12:18:57|0.0007775
12:18:58|0.00077699
12:18:59|0.00077691
12:19:01|0.00077708
12:19:02|0.00077708
12:19:02|0.00077659
12:19:04|0.00077659
12:19:05|0.00077659
12:19:05|0.00077659
12:19:07|0.00077587
12:19:07|0.00077587
12:19:09|0.00077597
12:19:10|0.00077604
12:19:10|0.00077604
12:19:11|0.00077604
12:19:13|0.00077604
12:19:14|0.00077579
12:19:15|0.00077579
12:19:16|0.00077563
12:19:17|0.00077539
12:19:18|0.00077531
12:19:19|0.00077531
12:19:20|0.00077531
12:19:21|0.00077531
12:19:22|0.0007755
12:19:23|0.0007755
12:19:24|0.0007755
12:19:25|0.00077531
12:19:26|0.00077581
12:19:27|0.00077581
12:19:28|0.00077579
12:19:29|0.00077539
12:19:30|0.00077535
12:19:31|0.00077535
12:19:32|0.00077535
12:19:33|0.00077556
12:19:34|0.00077556
12:19:36|0.00077556
12:19:36|0.00077556
12:19:37|0.00077556
12:19:38|0.00077556
12:19:39|0.00077556
12:19:40|0.00077556
12:19:42|0.00077556
12:19:42|0.00077556
12:19:44|0.00077556
12:19:44|0.00077556
12:19:46|0.00077556
12:19:46|0.00077556
12:19:47|0.00077556
12:19:48|0.00077556
12:19:49|0.00077556
12:19:50|0.00077556
12:19:51|0.00077556
12:19:53|0.00077556
12:19:55|0.00077556
12:19:55|0.00077556
12:19:56|0.00077556
12:19:59|0.00077556
12:19:59|0.00077556
12:20:00|0.00077556
12:20:02|0.00077556
12:20:02|0.00077556
12:20:03|0.00077556
12:20:05|0.00077573
12:20:05|0.00077573
12:20:06|0.00077539
12:20:08|0.00077556
12:20:09|0.00077556
12:20:10|0.00077556
12:20:11|0.00077531
12:20:12|0.00077531
12:20:13|0.00077541
12:20:14|0.00077541
12:20:15|0.00077565
12:20:16|0.00077565
12:20:17|0.00077565
12:20:18|0.00077565
12:20:19|0.00077565
12:20:20|0.00077565
12:20:21|0.00077565
12:20:22|0.00077565
12:20:23|0.00077565
12:20:24|0.00077535
12:20:25|0.00077535
12:20:26|0.00077535
12:20:27|0.00077535
12:20:28|0.00077535
12:20:29|0.00077535
12:20:30|0.00077516
12:20:32|0.00077516
12:20:32|0.00077516
12:20:33|0.00077516
12:20:34|0.00077516
12:20:36|0.00077516
12:20:36|0.00077516
12:20:37|0.00077516
12:20:38|0.00077516
12:20:39|0.00077516
12:20:40|0.00077516
12:20:42|0.00077613
12:20:42|0.00077613
12:20:44|0.00077613
12:20:44|0.00077613
12:20:45|0.00077613
12:20:46|0.00077613
12:20:47|0.00077531
12:20:48|0.00077531
12:20:49|0.00077531
12:20:50|0.00077531
12:20:51|0.00077531
12:20:52|0.00077531
12:20:54|0.00077531
12:20:55|0.00077531
12:20:57|0.00077531
12:20:57|0.00077531
12:20:59|0.00077531
12:21:00|0.00077548
12:21:00|0.00077548
12:21:02|0.00077548
12:21:03|0.00077548
12:21:04|0.00077548
12:21:05|0.00077548
12:21:06|0.00077548
12:21:07|0.00077548
12:21:09|0.00077547
12:21:09|0.00077564
12:21:11|0.00077564
12:21:11|0.00077564
12:21:13|0.00077564
12:21:13|0.00077564
12:21:14|0.00077564
12:21:15|0.00077564
12:21:16|0.00077564
12:21:18|0.00077564
12:21:18|0.00077515
12:21:19|0.00077515
12:21:20|0.00077515
12:21:21|0.00077515
12:21:23|0.00077515
12:21:23|0.00077501
12:21:24|0.00077484
12:21:25|0.00077484
12:21:27|0.00077484
12:21:27|0.00077484
12:21:28|0.00077484
12:21:29|0.00077484
12:21:31|0.00077484
12:21:31|0.00077484
12:21:32|0.00077484
12:21:34|0.00077484
12:21:35|0.00077484
12:21:36|0.00077484
12:21:37|0.00077484
12:21:37|0.00077484
12:21:39|0.00077437
12:21:40|0.00077403
12:21:40|0.00077455
12:21:41|0.00077455
12:21:43|0.00077455
12:21:44|0.00077455
12:21:45|0.00077455
12:21:46|0.00077455
12:21:47|0.00077455
12:21:47|0.00077455
12:21:49|0.00077455
12:21:50|0.00077455
12:21:51|0.00077455
12:21:52|0.00077455
12:21:53|0.00077455
12:21:54|0.00077455
12:21:55|0.00077455
12:21:57|0.00077455
12:21:58|0.00077455
12:22:00|0.00077402
12:22:01|0.00077402
12:22:02|0.00077402
12:22:03|0.00077402
12:22:04|0.00077402
12:22:04|0.00077402
12:22:06|0.00077402
12:22:07|0.00077402
12:22:08|0.00077402
12:22:09|0.00077402
12:22:10|0.00077365
12:22:11|0.00077365
12:22:12|0.00077327
12:22:14|0.00077327
12:22:14|0.00077327
12:22:15|0.000773
12:22:17|0.000773
12:22:17|0.00077301
12:22:18|0.00077301
12:22:20|0.00077301
12:22:21|0.00077301
12:22:22|0.00077308
12:22:23|0.00077308
12:22:24|0.00077308
12:22:25|0.00077308
12:22:26|0.00077308
12:22:28|0.00077308
12:22:29|0.00077297
12:22:30|0.00077297
12:22:32|0.00077297
12:22:33|0.00077244
12:22:33|0.00077244
12:22:34|0.00077244
12:22:35|0.00077244
12:22:37|0.00077244
12:22:38|0.00077235
12:22:39|0.00077235
12:22:40|0.00077235
12:22:41|0.00077277
12:22:42|0.00077277
12:22:43|0.00077203
12:22:44|0.00077203
12:22:44|0.00077203
12:22:45|0.00077203
12:22:46|0.00077203
12:22:48|0.00077203
12:22:48|0.00077203
12:22:50|0.00077176
12:22:50|0.00077176
12:22:52|0.00077148
12:22:53|0.00077148
12:22:54|0.00077148
12:22:55|0.00077148
12:22:56|0.00077148
12:22:58|0.00077148
12:22:58|0.00077148
12:22:59|0.00077131
12:23:01|0.00077131
12:23:02|0.00077131
12:23:03|0.00077131
12:23:04|0.00077019
12:23:05|0.00077003
12:23:06|0.00077013
12:23:07|0.00077013
12:23:08|0.00077013
12:23:09|0.00077003
12:23:11|0.00077002
12:23:12|0.00077002
12:23:12|0.00077
12:23:14|0.00077
12:23:15|0.00077002
12:23:15|0.00077002
12:23:17|0.00077002
12:23:18|0.00077021
12:23:18|0.00077021
12:23:19|0.00077021
12:23:20|0.00077021
12:23:22|0.00076955
12:23:23|0.00076907
12:23:24|0.00076907
12:23:24|0.00076907
12:23:26|0.00076907
12:23:26|0.00076907
12:23:27|0.00076907
12:23:28|0.00076979
12:23:30|0.00076979
12:23:31|0.00076979
12:23:32|0.00076979
12:23:33|0.00076979
12:23:34|0.00076979
12:23:34|0.00076979
12:23:36|0.0007694
12:23:37|0.0007694
12:23:38|0.0007694
12:23:39|0.00076925
12:23:40|0.00076925
12:23:40|0.00076925
12:23:41|0.00076925
12:23:43|0.00076925
12:23:44|0.00076925
12:23:45|0.00076901
12:23:46|0.00076901
12:23:47|0.00076925
12:23:48|0.00076925
12:23:49|0.00076925
12:23:50|0.0007695
12:23:51|0.00076933
12:23:52|0.00076965
12:23:53|0.00076939
12:23:54|0.00076939
12:23:55|0.0007691
12:23:56|0.0007691
12:23:58|0.0007691
12:23:59|0.0007691
12:24:01|0.0007691
12:24:02|0.0007691
12:24:03|0.0007691
12:24:04|0.00076867
12:24:04|0.00076867
12:24:05|0.00076867
12:24:06|0.00076853
12:24:08|0.00076853
12:24:08|0.00076853
12:24:10|0.00076853
12:24:11|0.00076867
12:24:12|0.00076867
12:24:13|0.000769
12:24:14|0.00076911
12:24:15|0.00076911
12:24:16|0.0007695
12:24:17|0.00076916
12:24:18|0.00076916
12:24:19|0.00076916
12:24:21|0.00076829
12:24:22|0.00076899
12:24:22|0.00076956
12:24:23|0.00076932
12:24:24|0.0007694
12:24:26|0.00076928
12:24:26|0.00076965
12:24:28|0.00076965
12:24:28|0.00077022
12:24:30|0.00077022
12:24:31|0.00076987
12:24:31|0.00076979
12:24:33|0.00076979
12:24:34|0.00076971
12:24:35|0.00076971
12:24:36|0.00076971
12:24:37|0.00076956
12:24:38|0.00076956
12:24:39|0.00076956
12:24:40|0.00076956
12:24:41|0.00076956
12:24:42|0.00076956
12:24:43|0.00076956
12:24:44|0.00076956
12:24:45|0.00076956
12:24:46|0.00076956
12:24:48|0.00076996
12:24:48|0.00076996
12:24:50|0.00076996
12:24:50|0.00076996
12:24:51|0.00076996
12:24:52|0.0007698
12:24:53|0.0007698
12:24:54|0.00077045
12:24:55|0.00077045
12:24:56|0.00077045
12:24:58|0.00077045
12:24:58|0.00077045
12:25:00|0.00077045
12:25:00|0.00077045
12:25:02|0.00077045
12:25:03|0.00077011
12:25:04|0.00077011
12:25:05|0.00077037
12:25:06|0.00077037
12:25:06|0.00077037
12:25:07|0.00077037
12:25:09|0.00077029
12:25:10|0.00077029
12:25:11|0.0007703
12:25:12|0.0007703
12:25:13|0.0007703
12:25:14|0.0007703
12:25:16|0.00077013
12:25:16|0.00077013
12:25:17|0.00077005
12:25:18|0.00077005
12:25:20|0.00077005
12:25:20|0.00077005
12:25:22|0.00077005
12:25:23|0.00077005
12:25:23|0.00077005
12:25:24|0.00077005
12:25:25|0.00077005
12:25:26|0.00077005
12:25:28|0.00077005
12:25:28|0.00077005
12:25:29|0.00077005
12:25:31|0.00076933
12:25:31|0.00076933
12:25:32|0.00076886
12:25:33|0.00076886
12:25:35|0.00076886
12:25:36|0.00076886
12:25:37|0.00076886
12:25:37|0.00076886
12:25:39|0.00076886
12:25:39|0.00076886
12:25:40|0.00076886
12:25:41|0.00076893
12:25:42|0.00076893
12:25:44|0.00076893
12:25:44|0.00076874
12:25:45|0.00076874
12:25:46|0.00076874
12:25:48|0.00076874
12:25:49|0.00076874
12:25:50|0.00076874
12:25:51|0.00076901
12:25:51|0.00076901
12:25:52|0.00076901
12:25:54|0.00076901
12:25:55|0.00076901
12:25:56|0.00076901
12:25:57|0.00076901
12:25:58|0.00076901
12:26:00|0.00076901
12:26:00|0.00076901
12:26:01|0.00076871
12:26:02|0.00076871
12:26:04|0.00076893
12:26:04|0.00076925
12:26:06|0.00076925
12:26:06|0.00076925
12:26:08|0.00076925
12:26:09|0.00076925
12:26:09|0.00076925
12:26:11|0.00076925
12:26:11|0.00076989
12:26:18|0.00077003
12:26:19|0.0007705
12:26:20|0.0007705
12:26:21|0.0007707
12:26:22|0.0007707
12:26:23|0.0007707
12:26:25|0.00077059
12:26:26|0.00077059
12:26:27|0.00077038
12:26:27|0.00077038
12:26:29|0.00077038
12:26:30|0.00077051
12:26:31|0.00077051
12:26:32|0.00077077
12:26:33|0.00077059
12:26:34|0.00077059
12:26:35|0.00077059
12:26:36|0.00077059
12:26:37|0.00077059
12:26:38|0.00076995
12:26:39|0.00076987
12:26:40|0.00076987
12:26:41|0.00076979
12:26:42|0.00076979
12:26:43|0.00076979
12:26:44|0.00076987
12:26:45|0.00076987
12:26:46|0.00076971
12:26:47|0.00076971
12:26:48|0.00076971
12:26:49|0.00076971
12:26:50|0.00076947
12:26:51|0.00076968
12:26:52|0.00076968
12:26:53|0.00076962
12:26:55|0.00076962
12:26:55|0.00076962
12:26:56|0.00076962
12:26:57|0.00076962
12:26:59|0.00076962
12:27:00|0.00076988
12:27:02|0.00077013
12:27:03|0.00077013
12:27:04|0.00077013
12:27:05|0.00077013
12:27:05|0.00077013
12:27:06|0.00077013
12:27:08|0.00077013
12:27:09|0.00077013
12:27:10|0.00077013
12:27:11|0.00076965
12:27:12|0.00076965
12:27:13|0.00076965
12:27:13|0.00076965
12:27:14|0.00076965
12:27:15|0.00076909
12:27:17|0.00076965
12:27:17|0.00076932
12:27:18|0.00076932
12:27:20|0.00076932
12:27:20|0.00076932
12:27:21|0.00076941
12:27:22|0.00076941
12:27:24|0.00076871
12:27:24|0.00076923
12:27:25|0.00076933
12:27:27|0.00076933
12:27:28|0.00076933
12:27:29|0.00076914
12:27:30|0.00076914
12:27:30|0.00076914
12:27:32|0.00076914
12:27:33|0.00076914
12:27:33|0.00076914
12:27:35|0.00076914
12:27:35|0.00076933
12:27:37|0.00076933
12:27:38|0.00076907
12:27:39|0.00076907
12:27:40|0.00076899
12:27:41|0.00076899
12:27:42|0.00076899
12:27:43|0.00076899
12:27:44|0.00076899
12:27:45|0.00076853
12:27:46|0.00076853
12:27:47|0.00076853
12:27:48|0.00076841
12:27:49|0.00076841
12:27:50|0.00076841
12:27:51|0.00076841
12:27:52|0.00076841
12:27:53|0.00076841
12:27:54|0.00076843
12:27:55|0.00076841
12:27:56|0.00076841
12:27:57|0.0007684
12:27:58|0.0007684
12:27:59|0.0007684
12:28:00|0.0007684
12:28:01|0.0007684
12:28:03|0.00076803
12:28:04|0.00076803
12:28:05|0.00076829
12:28:06|0.00076829
12:28:07|0.00076757
12:28:08|0.00076757
12:28:09|0.00076805
12:28:10|0.0007683
12:28:11|0.00076853
12:28:12|0.00076853
12:28:13|0.00076845
12:28:14|0.0007681
12:28:15|0.0007681
12:28:16|0.0007681
12:28:17|0.0007681
12:28:18|0.00076801
12:28:19|0.00076821
12:28:21|0.00076821
12:28:22|0.00076829
12:28:23|0.00076829
12:28:24|0.00076829
12:28:25|0.00076829
12:28:25|0.00076829
12:28:26|0.00076845
12:28:27|0.00076845
12:28:28|0.00076845
12:28:29|0.00076845
12:28:30|0.00076845
12:28:32|0.00076845
12:28:32|0.00076857
12:28:34|0.00076825
12:28:34|0.00076791
12:28:35|0.00076791
12:28:36|0.00076791
12:28:38|0.0007679
12:28:38|0.0007679
12:28:39|0.0007679
12:28:40|0.00076825
12:28:42|0.00076825
12:28:43|0.00076825
12:28:44|0.00076829
12:28:44|0.00076829
12:28:46|0.00076829
12:28:47|0.00076836
12:28:48|0.00076825
12:28:49|0.00076825
12:28:50|0.00076825
12:28:51|0.00076859
12:28:52|0.00076859
12:28:53|0.00076859
12:28:54|0.00076903
12:28:55|0.00076903
12:28:56|0.00076901
12:28:57|0.00076901
12:28:58|0.00076902
12:28:59|0.00076902
12:29:00|0.00076902
12:29:01|0.00076902
12:29:03|0.00076902
12:29:04|0.00076902
12:29:05|0.00076901
12:29:06|0.00076909
12:29:07|0.00076867
12:29:09|0.00076867
12:29:09|0.00076867
12:29:10|0.00076867
12:29:11|0.00076867
12:29:12|0.00076867
12:29:14|0.00076867
12:29:14|0.00076921
12:29:15|0.00076921
12:29:17|0.00076921
12:29:17|0.00076921
12:29:19|0.00076921
12:29:20|0.00076921
12:29:21|0.00076921
12:29:22|0.00076921
12:29:23|0.00076873
12:29:24|0.00076873
12:29:25|0.00076873
12:29:26|0.00076875
12:29:26|0.00076844
12:29:28|0.00076844
12:29:29|0.00076844
12:29:30|0.00076844
12:29:31|0.00076844
12:29:32|0.00076844
12:29:33|0.00076844
12:29:34|0.00076844
12:29:35|0.00076844
12:29:36|0.00076894
12:29:37|0.00076892
12:29:38|0.00076892
12:29:39|0.00076833
12:29:40|0.00076885
12:29:41|0.00076885
12:29:42|0.00076895
12:29:43|0.00076901
12:29:44|0.00076941
12:29:45|0.00076941
12:29:46|0.00076941
12:29:47|0.00076941
12:29:48|0.00076941
12:29:49|0.00076951
12:29:50|0.00076951
12:29:51|0.00076951
12:29:52|0.00076951
12:29:53|0.00076951
12:29:55|0.00076889
12:29:55|0.00076889
12:29:56|0.00076889
12:29:57|0.00076917
12:29:59|0.00076917
12:30:00|0.00076917
12:30:00|0.00076885
12:30:01|0.00076716
12:30:02|0.00076814
12:30:04|0.00076726
12:30:05|0.00076726
12:30:06|0.0007676
12:30:07|0.0007676
12:30:08|0.0007676
12:30:09|0.0007676
12:30:11|0.0007676
12:30:12|0.00076703
12:30:13|0.00076703
12:30:14|0.00076703
12:30:14|0.00076703
12:30:15|0.00076759
12:30:17|0.00076759
12:30:17|0.0007679
12:30:19|0.00076776
12:30:19|0.00076847
12:30:21|0.00076847
12:30:22|0.00076878
12:30:23|0.00076951
12:30:24|0.00076951
12:30:24|0.00076951
12:30:26|0.00076951
12:30:26|0.00076951
12:30:28|0.00076951
12:30:29|0.00076951
12:30:30|0.00076951
12:30:31|0.00076951
12:30:31|0.00076951
12:30:33|0.00076951
12:30:33|0.00076951
12:30:34|0.00076951
12:30:36|0.00076951
12:30:36|0.00076919
12:30:38|0.00076902
12:30:39|0.00076862
12:30:40|0.00076862
12:30:41|0.00076878
12:30:42|0.00076911
12:30:43|0.00076919
12:30:44|0.0007695
12:30:45|0.0007695
12:30:46|0.0007695
12:30:47|0.0007689
12:30:49|0.0007689
12:30:50|0.0007689
12:30:50|0.0007689
12:30:51|0.00076917
12:30:52|0.00076917
12:30:54|0.00076917
12:30:55|0.00076871
12:30:56|0.00076871
12:30:57|0.00076871
12:30:57|0.00076871
12:30:59|0.00076863
12:31:00|0.00076863
12:31:00|0.00076863
12:31:01|0.00076863
12:31:03|0.00076863
12:31:04|0.00076862
12:31:04|0.00076862
12:31:05|0.00076861
12:31:07|0.00076861
12:31:08|0.00076861
12:31:09|0.00076861
12:31:10|0.00076861
12:31:10|0.00076862
12:31:12|0.00076791
12:31:12|0.00076791
12:31:14|0.00076791
12:31:15|0.00076791
12:31:16|0.00076791
12:31:17|0.00076791
12:31:18|0.00076791
12:31:19|0.00076791
12:31:20|0.00076791
12:31:21|0.00076847
12:31:22|0.00076863
12:31:23|0.00076863
12:31:25|0.00076892
12:31:25|0.00076847
12:31:26|0.00076847
12:31:28|0.00076871
12:31:29|0.00076871
12:31:30|0.00076818
12:31:31|0.00076885
12:31:31|0.00076885
12:31:32|0.00076885
12:31:34|0.00076885
12:31:34|0.00076885
12:31:36|0.00076881
12:31:37|0.00076881
12:31:38|0.00076898
12:31:38|0.00076898
12:31:40|0.00076898
12:31:41|0.00076898
12:31:42|0.00076898
12:31:43|0.00076898
12:31:44|0.00076847
12:31:45|0.00076847
12:31:46|0.00076847
12:31:48|0.00076847
12:31:49|0.00076894
12:31:49|0.00076894
12:31:50|0.00076894
12:31:51|0.00076894
12:31:52|0.00076894
12:31:53|0.00076862
12:31:54|0.00076862
12:31:55|0.00076858
12:31:56|0.00076858
12:31:57|0.00076858
12:31:59|0.00076858
12:32:00|0.00076858
12:32:00|0.00076858
12:32:02|0.00076861
12:32:03|0.00076861
12:32:03|0.00076855
12:32:06|0.00076855
12:32:06|0.00076855
12:32:07|0.00076855
12:32:09|0.00076855
12:32:10|0.00076855
12:32:11|0.00076885
12:32:12|0.00076885
12:32:13|0.00076885
12:32:14|0.00076885
12:32:14|0.00076885
12:32:16|0.00076885
12:32:16|0.00076794
12:32:18|0.00076794
12:32:19|0.00076794
12:32:20|0.00076794
12:32:21|0.0007685
12:32:22|0.0007685
12:32:23|0.00076879
12:32:24|0.00076903
12:32:25|0.00076935
12:32:26|0.0007695
12:32:27|0.00076923
12:32:28|0.00076923
12:32:29|0.00076959
12:32:31|0.00076975
12:32:31|0.00076999
12:32:32|0.00077063
12:32:34|0.00077037
12:32:34|0.00077037
12:32:35|0.00077037
12:32:36|0.00077037
12:32:37|0.00077037
12:32:38|0.00077037
12:32:39|0.00077037
12:32:40|0.00077063
12:32:41|0.00077063
12:32:43|0.00077063
12:32:44|0.00077091
12:32:44|0.00077134
12:32:46|0.00077159
12:32:46|0.00077198
12:32:47|0.00077198
12:32:48|0.00077198
12:32:49|0.00077198
12:32:50|0.00077198
12:32:51|0.00077198
12:32:52|0.0007719
12:32:53|0.0007719
12:32:55|0.0007719
12:32:56|0.00077075
12:32:56|0.00077075
12:32:58|0.00077075
12:32:58|0.00077075
12:32:59|0.00077091
12:33:00|0.00077102
12:33:01|0.00077071
12:33:03|0.00077071
12:33:03|0.00077059
12:33:04|0.00077095
12:33:06|0.00077095
12:33:08|0.00077095
12:33:09|0.0007715
12:33:10|0.0007715
12:33:10|0.00077159
12:33:11|0.00077163
12:33:13|0.00077191
12:33:14|0.00077175
12:33:14|0.00077175
12:33:15|0.00077175
12:33:17|0.00077175
12:33:18|0.00077175
12:33:19|0.00077167
12:33:20|0.00077151
12:33:21|0.00077172
12:33:22|0.00077117
12:33:23|0.00077107
12:33:24|0.00077099
12:33:25|0.00077099
12:33:26|0.00077091
12:33:27|0.00077091
12:33:28|0.00077091
12:33:29|0.00077083
12:33:30|0.00077091
12:33:31|0.00077091
12:33:32|0.00077091
12:33:33|0.00077091
12:33:34|0.00077093
12:33:35|0.00077093
12:33:37|0.00077093
12:33:37|0.00077093
12:33:38|0.00077093
12:33:39|0.00077093
12:33:40|0.00077093
12:33:41|0.00077
12:33:42|0.00077
12:33:43|0.00077
12:33:44|0.00077
12:33:45|0.00077
12:33:46|0.00077
12:33:48|0.00076999
12:33:49|0.00076999
12:33:49|0.00076999
12:33:50|0.00077
12:33:51|0.00077
12:33:52|0.00077
12:33:53|0.00077
12:33:54|0.00076955
12:33:55|0.00076939
12:33:56|0.00076899
12:33:58|0.00076883
12:33:59|0.00076883
12:33:59|0.00076883
12:34:00|0.00076883
12:34:02|0.00076883
12:34:02|0.00076883
12:34:03|0.00076883
12:34:04|0.00076883
12:34:06|0.000769
12:34:07|0.000769
12:34:09|0.00076906
12:34:10|0.00076899
12:34:11|0.00076853
12:34:12|0.00076853
12:34:13|0.00076853
12:34:14|0.00076838
12:34:15|0.00076843
12:34:16|0.00076883
12:34:17|0.00076883
12:34:18|0.00076883
12:34:20|0.00076914
12:34:20|0.00076914
12:34:21|0.00077043
12:34:23|0.00077043
12:34:23|0.00077043
12:34:24|0.00077043
12:34:25|0.00077043
12:34:26|0.00077043
12:34:28|0.00077043
12:34:29|0.00076949
12:34:30|0.00076949
12:34:30|0.00076949
12:34:31|0.00076949
12:34:32|0.00076975
12:34:33|0.00076941
12:34:34|0.00076941
12:34:36|0.00076941
12:34:36|0.00076941
12:34:38|0.00076944
12:34:39|0.00076944
12:34:40|0.00076944
12:34:40|0.00076944
12:34:41|0.00076944
12:34:42|0.00076944
12:34:43|0.00076944
12:34:44|0.00076907
12:34:45|0.00076907
12:34:47|0.00076907
12:34:47|0.00076907
12:34:48|0.00076907
12:34:49|0.00076907
12:34:50|0.00076907
12:34:52|0.00076907
12:34:52|0.00076907
12:34:53|0.00076907
12:34:54|0.00076907
12:34:55|0.00076907
12:34:57|0.00076907
12:34:58|0.00076907
12:34:59|0.00076907
12:34:59|0.00076907
12:35:01|0.00076983
12:35:02|0.00076983
12:35:03|0.00076983
12:35:03|0.00076983
12:35:05|0.00076983
12:35:06|0.00077023
12:35:07|0.00077023
12:35:08|0.00077023
12:35:09|0.00077023
12:35:10|0.00077023
12:35:10|0.00077023
12:35:12|0.00077023
12:35:14|0.00077023
12:35:14|0.00077043
12:35:16|0.00077043
12:35:16|0.00077043
12:35:18|0.00077043
12:35:19|0.00077106
12:35:20|0.00077106
12:35:21|0.00077106
12:35:22|0.00077119
12:35:23|0.00077119
12:35:24|0.00077119
12:35:25|0.00077142
12:35:26|0.00077142
12:35:27|0.00077142
12:35:28|0.00077174
12:35:30|0.00077174
12:35:30|0.00077174
12:35:31|0.00077174
12:35:32|0.00077174
12:35:33|0.00077174
12:35:35|0.00077174
12:35:35|0.00077174
12:35:36|0.00077174
12:35:38|0.00077174
12:35:38|0.00077174
12:35:40|0.00077174
12:35:41|0.00077246
12:35:42|0.00077246
12:35:43|0.00077246
12:35:44|0.00077246
12:35:45|0.00077246
12:35:46|0.00077246
12:35:47|0.00077246
12:35:48|0.00077191
12:35:49|0.00077238
12:35:50|0.00077238
12:35:51|0.00077238
12:35:52|0.00077238
12:35:53|0.00077238
12:35:54|0.00077238
12:35:55|0.00077238
12:35:56|0.00077238
12:35:57|0.00077238
12:35:58|0.00077246
12:35:59|0.00077246
12:36:00|0.00077195
12:36:01|0.0007718
12:36:02|0.00077171
12:36:03|0.00077171
12:36:04|0.00077227
12:36:05|0.00077214
12:36:06|0.00077214
12:36:07|0.00077214
12:36:08|0.00077214
12:36:10|0.00077214
12:36:11|0.00077214
12:36:12|0.00077214
12:36:12|0.00077214
12:36:13|0.00077214
12:36:14|0.00077214
12:36:16|0.00077219
12:36:17|0.00077219
12:36:18|0.00077219
12:36:18|0.00077219
12:36:20|0.00077219
12:36:20|0.00077228
12:36:21|0.00077235
12:36:23|0.00077219
12:36:24|0.00077203
12:36:24|0.00077203
12:36:26|0.00077214
12:36:27|0.00077214
12:36:28|0.00077214
12:36:29|0.00077214
12:36:30|0.00077214
12:36:31|0.00077253
12:36:32|0.00077253
12:36:33|0.00077227
12:36:34|0.00077227
12:36:35|0.00077227
12:36:36|0.00077227
12:36:38|0.00077227
12:36:38|0.00077227
12:36:39|0.00077191
12:36:40|0.00077191
12:36:41|0.00077191
12:36:42|0.00077191
12:36:43|0.00077211
12:36:45|0.00077211
12:36:45|0.00077174
12:36:46|0.00077174
12:36:47|0.00077186
12:36:48|0.00077186
12:36:49|0.00077186
12:36:50|0.0007719
12:36:52|0.0007719
12:36:53|0.0007719
12:36:54|0.0007719
12:36:55|0.0007719
12:36:56|0.0007719
12:36:56|0.0007719
12:36:57|0.0007719
12:36:58|0.0007719
12:37:00|0.0007719
12:37:00|0.0007719
12:37:01|0.00077123
12:37:02|0.00077123
12:37:04|0.00077123
12:37:05|0.00077123
12:37:07|0.00077091
12:37:07|0.00077091
12:37:08|0.00077067
12:37:10|0.00077067
12:37:11|0.00077067
12:37:12|0.0007709
12:37:13|0.0007709
12:37:14|0.0007709
12:37:15|0.0007709
12:37:17|0.0007709
12:37:17|0.0007709
12:37:18|0.0007709
12:37:19|0.0007711
12:37:20|0.00077119
12:37:22|0.00077142
12:37:22|0.00077142
12:37:24|0.00077142
12:37:24|0.00077142
12:37:25|0.00077142
12:37:27|0.00077142
12:37:27|0.00077142
12:37:28|0.00077142
12:37:30|0.00077142
12:37:30|0.00077159
12:37:32|0.00077159
12:37:33|0.00077159
12:37:33|0.00077159
12:37:35|0.00077159
12:37:36|0.00077199
12:37:37|0.00077206
12:37:40|0.00077206
12:37:41|0.00077206
12:37:42|0.00077195
12:37:43|0.00077195
12:37:44|0.00077195
12:37:45|0.00077195
12:37:46|0.00077195
12:37:47|0.00077211
12:37:48|0.00077211
12:37:49|0.00077211
12:37:50|0.00077211
12:37:51|0.00077171
12:37:52|0.00077171
12:37:53|0.00077171
12:37:54|0.00077158
12:37:55|0.00077205
12:37:56|0.00077205
12:37:57|0.00077205
12:37:58|0.00077205
12:37:59|0.00077205
12:38:01|0.00077206
12:38:01|0.00077206
12:38:02|0.00077206
12:38:04|0.00077206
12:38:05|0.00077206
12:38:05|0.00077228
12:38:07|0.00077247
12:38:07|0.00077247
12:38:08|0.00077247
12:38:09|0.00077247
12:38:11|0.00077247
12:38:12|0.00077247
12:38:13|0.00077247
12:38:14|0.00077247
12:38:15|0.00077286
12:38:17|0.00077312
12:38:18|0.00077312
12:38:18|0.00077307
12:38:20|0.00077307
12:38:20|0.00077307
12:38:22|0.00077307
12:38:23|0.00077307
12:38:24|0.00077307
12:38:25|0.00077307
12:38:26|0.00077307
12:38:27|0.00077307
12:38:28|0.00077307
12:38:29|0.00077307
12:38:30|0.00077307
12:38:31|0.00077307
12:38:32|0.00077307
12:38:33|0.00077307
12:38:35|0.00077307
12:38:35|0.00077307
12:38:36|0.00077275
12:38:38|0.00077275
12:38:38|0.00077275
12:38:39|0.00077307
12:38:41|0.00077307
12:38:41|0.00077307
12:38:42|0.00077307
12:38:44|0.00077307
12:38:45|0.00077307
12:38:46|0.00077307
12:38:47|0.00077307
12:38:48|0.00077301
12:38:48|0.00077301
12:38:49|0.00077283
12:38:50|0.00077276
12:38:51|0.00077251
12:38:52|0.00077243
12:38:54|0.00077243
12:38:55|0.00077243
12:38:56|0.00077243
12:38:57|0.00077243
12:38:58|0.00077243
12:38:59|0.00077243
12:39:00|0.00077243
12:39:01|0.00077243
12:39:03|0.00077243
12:39:03|0.00077261
12:39:05|0.00077261
12:39:05|0.00077261
12:39:06|0.00077263
12:39:08|0.00077211
12:39:08|0.00077211
12:39:09|0.00077211
12:39:10|0.00077211
12:39:12|0.00077211
12:39:13|0.00077211
12:39:14|0.00077211
12:39:15|0.00077217
12:39:16|0.00077217
12:39:17|0.00077245
12:39:18|0.00077245
12:39:19|0.00077245
12:39:20|0.00077245
12:39:21|0.00077279
12:39:22|0.00077279
12:39:24|0.00077279
12:39:24|0.00077279
12:39:25|0.00077279
12:39:27|0.00077242
12:39:28|0.00077241
12:39:29|0.00077241
12:39:30|0.00077241
12:39:31|0.00077241
12:39:32|0.00077241
12:39:33|0.00077212
12:39:35|0.00077212
12:39:35|0.00077212
12:39:37|0.00077212
12:39:38|0.00077229
12:39:39|0.00077229
12:39:40|0.00077229
12:39:41|0.00077229
12:39:42|0.00077229
12:39:42|0.00077229
12:39:44|0.00077231
12:39:45|0.00077279
12:39:46|0.00077279
12:39:47|0.00077229
12:39:48|0.00077257
12:39:48|0.00077263
12:39:49|0.00077303
12:39:52|0.00077303
12:39:52|0.00077303
12:39:54|0.00077303
12:39:55|0.00077303
12:39:56|0.00077303
12:39:57|0.00077246
12:39:58|0.00077246
12:39:59|0.00077246
12:40:00|0.00077246
12:40:01|0.00077246
12:40:02|0.00077246
12:40:03|0.00077246
12:40:04|0.00077246
12:40:06|0.00077246
12:40:07|0.00077246
12:40:08|0.00077246
12:40:09|0.00077246
12:40:10|0.00077246
12:40:11|0.00077246
12:40:12|0.0007731
12:40:14|0.0007731
12:40:15|0.0007731
12:40:16|0.0007731
12:40:17|0.0007731
12:40:18|0.00077367
12:40:19|0.00077367
12:40:20|0.00077367
12:40:21|0.00077367
12:40:22|0.00077391
12:40:23|0.00077391
12:40:24|0.00077391
12:40:25|0.00077391
12:40:26|0.00077391
12:40:27|0.00077421
12:40:28|0.00077426
12:40:29|0.00077424
12:40:30|0.00077425
12:40:32|0.00077426
12:40:32|0.00077426
12:40:33|0.00077426
12:40:34|0.00077426
12:40:36|0.00077426
12:40:36|0.00077426
12:40:37|0.00077426
12:40:38|0.00077426
12:40:39|0.00077426
12:40:40|0.00077426
12:40:42|0.00077426
12:40:42|0.00077426
12:40:44|0.00077426
12:40:45|0.00077426
12:40:46|0.00077388
12:40:47|0.00077388
12:40:47|0.00077388
12:40:49|0.00077365
12:40:50|0.00077326
12:40:51|0.00077326
12:40:52|0.00077326
12:40:53|0.00077365
12:40:54|0.00077365
12:40:55|0.00077359
12:40:55|0.00077359
12:40:57|0.00077359
12:40:57|0.00077359
12:40:58|0.0007739
12:41:01|0.0007739
12:41:01|0.0007739
12:41:02|0.0007739
12:41:03|0.0007739
12:41:04|0.0007739
12:41:06|0.0007739
12:41:06|0.0007739
12:41:07|0.0007739
12:41:08|0.00077433
12:41:10|0.00077433
12:41:10|0.00077463
12:41:11|0.00077463
12:41:12|0.00077463
12:41:14|0.00077463
12:41:14|0.00077463
12:41:16|0.00077463
12:41:17|0.00077463
12:41:18|0.00077463
12:41:19|0.00077468
12:41:20|0.00077468
12:41:22|0.00077468
12:41:22|0.00077468
12:41:24|0.00077468
12:41:25|0.00077468
12:41:25|0.00077468
12:41:26|0.00077468
12:41:28|0.00077468
12:41:29|0.00077468
12:41:31|0.00077468
12:41:33|0.00077468
12:41:33|0.00077468
12:41:35|0.00077468
12:41:36|0.00077468
12:41:36|0.00077507
12:41:38|0.00077483
12:41:39|0.00077483
12:41:40|0.00077483
12:41:41|0.00077483
12:41:42|0.00077483
12:41:42|0.00077483
12:41:43|0.00077468
12:41:44|0.00077483
12:41:46|0.00077483
12:41:46|0.00077483
12:41:47|0.00077483
12:41:49|0.00077483
12:41:50|0.00077483
12:41:51|0.00077483
12:41:52|0.00077483
12:41:52|0.00077483
12:41:53|0.00077483
12:41:55|0.00077483
12:41:55|0.00077483
12:41:57|0.00077483
12:41:58|0.00077483
12:41:59|0.00077483
12:42:00|0.00077525
12:42:01|0.00077525
12:42:02|0.00077491
12:42:03|0.00077411
12:42:04|0.00077447
12:42:05|0.00077447
12:42:06|0.00077447
12:42:07|0.00077447
12:42:08|0.00077515
12:42:09|0.00077515
12:42:10|0.00077515
12:42:11|0.00077515
12:42:12|0.00077483
12:42:13|0.00077483
12:42:14|0.00077451
12:42:15|0.00077451
12:42:17|0.00077451
12:42:18|0.00077475
12:42:20|0.00077475
12:42:21|0.00077516
12:42:21|0.00077503
12:42:23|0.00077503
12:42:24|0.00077503
12:42:25|0.00077503
12:42:26|0.00077543
12:42:27|0.00077543
12:42:28|0.00077543
12:42:29|0.00077543
12:42:30|0.00077543
12:42:31|0.00077543
12:42:32|0.00077465
12:42:33|0.00077465
12:42:34|0.00077458
12:42:36|0.00077458
12:42:36|0.00077459
12:42:38|0.00077459
12:42:38|0.00077459
12:42:39|0.00077459
12:42:41|0.00077459
12:42:43|0.00077459
12:42:43|0.00077452
12:42:44|0.00077452
12:42:45|0.00077451
12:42:47|0.00077451
12:42:48|0.00077451
12:42:48|0.00077451
12:42:49|0.00077493
12:42:50|0.00077493
12:42:51|0.00077493
12:42:52|0.00077461
12:42:53|0.00077461
12:42:54|0.00077495
12:42:56|0.00077495
12:42:56|0.00077495
12:42:58|0.00077495
12:42:59|0.00077495
12:42:59|0.00077495
12:43:00|0.00077495
12:43:02|0.00077495
12:43:03|0.00077511
12:43:04|0.00077438
12:43:05|0.00077444
12:43:06|0.00077487
12:43:07|0.00077487
12:43:08|0.00077487
12:43:09|0.00077488
12:43:10|0.00077488
12:43:11|0.00077488
12:43:12|0.00077488
12:43:13|0.00077488
12:43:15|0.00077488
12:43:15|0.00077488
12:43:16|0.00077488
12:43:18|0.00077488
12:43:19|0.00077488
12:43:20|0.00077488
12:43:21|0.00077488
12:43:22|0.00077489
12:43:23|0.00077489
12:43:24|0.00077489
12:43:26|0.00077489
12:43:27|0.00077489
12:43:28|0.00077489
12:43:29|0.00077489
12:43:30|0.00077489
12:43:31|0.00077489
12:43:32|0.00077489
12:43:33|0.00077489
12:43:35|0.00077489
12:43:36|0.00077489
12:43:36|0.00077489
12:43:37|0.00077487
12:43:38|0.00077487
12:43:40|0.00077487
12:43:41|0.00077466
12:43:41|0.00077467
12:43:43|0.00077483
12:43:43|0.00077483
12:43:45|0.00077483
12:43:45|0.00077461
12:43:46|0.00077461
12:43:47|0.00077461
12:43:48|0.00077461
12:43:50|0.00077461
12:43:50|0.00077451
12:43:52|0.00077451
12:43:53|0.00077467
12:43:53|0.00077431
12:43:54|0.00077431
12:43:56|0.00077431
12:43:56|0.00077431
12:43:57|0.00077431
12:43:59|0.00077431
12:44:00|0.00077431
12:44:01|0.00077431
12:44:02|0.00077431
12:44:03|0.00077431
12:44:03|0.00077431
12:44:05|0.00077431
12:44:06|0.00077431
12:44:06|0.00077464
12:44:08|0.00077465
12:44:09|0.0007742
12:44:10|0.0007742
12:44:11|0.0007742
12:44:12|0.0007742
12:44:13|0.0007742
12:44:14|0.0007742
12:44:15|0.0007742
12:44:16|0.0007742
12:44:18|0.0007742
12:44:19|0.0007742
12:44:20|0.0007742
12:44:21|0.0007742
12:44:23|0.0007742
12:44:23|0.0007742
12:44:24|0.0007742
12:44:26|0.0007742
12:44:27|0.0007742
12:44:28|0.0007742
12:44:29|0.0007742
12:44:30|0.0007742
12:44:31|0.0007742
12:44:32|0.0007742
12:44:32|0.0007742
12:44:33|0.0007742
12:44:35|0.0007742
12:44:36|0.0007742
12:44:37|0.0007742
12:44:38|0.0007742
12:44:39|0.0007742
12:44:40|0.0007742
12:44:41|0.0007742
12:44:42|0.0007742
12:44:43|0.0007742
12:44:44|0.0007742
12:44:45|0.0007742
12:44:46|0.0007742
12:44:47|0.00077458
12:44:48|0.00077458
12:44:48|0.00077458
12:44:50|0.00077458
12:44:51|0.00077423
12:44:52|0.00077423
12:44:53|0.00077423
12:44:54|0.00077447
12:44:55|0.00077447
12:44:56|0.00077447
12:44:57|0.00077469
12:44:58|0.00077469
12:44:59|0.0007747
12:45:00|0.0007747
12:45:01|0.0007747
12:45:02|0.0007747
12:45:03|0.00077479
12:45:04|0.00077479
12:45:05|0.00077479
12:45:06|0.00077479
12:45:07|0.00077479
12:45:08|0.00077479
12:45:09|0.00077484
12:45:10|0.00077484
12:45:11|0.00077484
12:45:12|0.00077484
12:45:13|0.00077496
12:45:14|0.00077484
12:45:15|0.00077484
12:45:16|0.00077484
12:45:17|0.00077484
12:45:19|0.00077484
12:45:20|0.00077469
12:45:21|0.00077469
12:45:22|0.00077469
12:45:23|0.00077469
12:45:24|0.00077469
12:45:25|0.00077469
12:45:27|0.00077465
12:45:27|0.00077465
12:45:28|0.00077465
12:45:29|0.00077465
12:45:31|0.00077468
12:45:31|0.00077468
12:45:33|0.00077468
12:45:33|0.00077468
12:45:34|0.00077468
12:45:36|0.00077468
12:45:38|0.00077468
12:45:38|0.00077468
12:45:40|0.00077468
12:45:40|0.00077468
12:45:42|0.00077468
12:45:42|0.00077468
12:45:44|0.00077468
12:45:44|0.00077468
12:45:46|0.0007743
12:45:46|0.00077395
12:45:48|0.00077395
12:45:48|0.00077395
12:45:50|0.0007739
12:45:50|0.0007739
12:45:51|0.00077395
12:45:52|0.00077331
12:45:54|0.00077331
12:45:54|0.00077331
12:45:55|0.00077331
12:45:56|0.00077331
12:45:58|0.00077331
12:45:59|0.00077331
12:46:00|0.00077331
12:46:01|0.00077331
12:46:02|0.00077414
12:46:03|0.00077431
12:46:04|0.00077431
12:46:04|0.00077442
12:46:06|0.00077442
12:46:06|0.00077442
12:46:08|0.00077471
12:46:08|0.00077471
12:46:10|0.00077419
12:46:11|0.00077419
12:46:11|0.00077419
12:46:13|0.00077419
12:46:14|0.00077431
12:46:15|0.00077431
12:46:16|0.00077431
12:46:17|0.00077431
12:46:18|0.00077451
12:46:20|0.00077395
12:46:20|0.00077395
12:46:22|0.00077395
12:46:22|0.00077403
12:46:23|0.00077403
12:46:25|0.00077403
12:46:26|0.00077449
12:46:27|0.00077451
12:46:29|0.00077451
12:46:29|0.00077451
12:46:31|0.00077435
12:46:33|0.00077435
12:46:34|0.00077435
12:46:35|0.00077419
12:46:36|0.00077419
12:46:37|0.00077419
12:46:38|0.00077419
12:46:39|0.00077447
12:46:40|0.00077447
12:46:41|0.00077447
12:46:42|0.00077526
12:46:44|0.00077526
12:46:44|0.00077526
12:46:47|0.00077526
12:46:47|0.00077455
12:46:48|0.00077452
12:46:49|0.00077452
12:46:51|0.00077452
12:46:51|0.00077452
12:46:52|0.00077452
12:46:53|0.00077452
12:46:54|0.00077452
12:46:56|0.00077461
12:46:56|0.00077463
12:46:57|0.00077463
12:46:59|0.00077463
12:47:00|0.00077463
12:47:00|0.00077463
12:47:02|0.00077463
12:47:03|0.00077463
12:47:03|0.00077463
12:47:04|0.00077463
12:47:06|0.00077463
12:47:07|0.00077463
12:47:08|0.00077463
12:47:08|0.00077463
12:47:10|0.00077463
12:47:11|0.00077463
12:47:11|0.00077463
12:47:13|0.00077463
12:47:14|0.00077463
12:47:15|0.00077455
12:47:16|0.00077479
12:47:17|0.00077479
12:47:18|0.00077479
12:47:19|0.00077453
12:47:21|0.00077453
12:47:21|0.00077406
12:47:23|0.00077449
12:47:23|0.00077449
12:47:25|0.00077449
12:47:27|0.00077449
12:47:28|0.00077449
12:47:28|0.00077412
12:47:30|0.00077412
12:47:30|0.00077479
12:47:32|0.00077479
12:47:33|0.00077479
12:47:33|0.00077479
12:47:35|0.00077479
12:47:36|0.00077479
12:47:38|0.00077452
12:47:38|0.00077445
12:47:39|0.00077445
12:47:40|0.00077445
12:47:41|0.00077445
12:47:42|0.00077445
12:47:43|0.00077445
12:47:45|0.00077445
12:47:46|0.00077445
12:47:46|0.00077414
12:47:47|0.00077414
12:47:49|0.00077411
12:47:49|0.00077411
12:47:51|0.0007741
12:47:52|0.00077444
12:47:53|0.00077444
12:47:54|0.00077444
12:47:55|0.00077395
12:47:56|0.00077395
12:47:57|0.00077395
12:47:58|0.00077395
12:47:59|0.00077395
12:48:00|0.00077395
12:48:01|0.00077395
12:48:02|0.00077395
12:48:03|0.00077445
12:48:04|0.00077445
12:48:05|0.00077459
12:48:06|0.00077459
12:48:08|0.00077494
12:48:08|0.00077494
12:48:09|0.00077494
12:48:10|0.00077494
12:48:12|0.00077494
12:48:13|0.00077483
12:48:14|0.00077483
12:48:15|0.00077527
12:48:15|0.00077527
12:48:17|0.00077527
12:48:18|0.00077539
12:48:19|0.00077481
12:48:19|0.00077481
12:48:22|0.00077481
12:48:23|0.00077481
12:48:23|0.00077515
12:48:25|0.00077515
12:48:26|0.00077515
12:48:27|0.00077515
12:48:28|0.00077515
12:48:29|0.00077515
12:48:30|0.00077515
12:48:31|0.00077515
12:48:32|0.00077515
12:48:34|0.00077515
12:48:34|0.00077515
12:48:35|0.00077515
12:48:36|0.00077515
12:48:37|0.00077515
12:48:38|0.00077515
12:48:40|0.00077515
12:48:41|0.00077515
12:48:42|0.00077515
12:48:43|0.00077515
12:48:44|0.00077515
12:48:45|0.00077515
12:48:46|0.00077515
12:48:47|0.00077515
12:48:48|0.00077515
12:48:49|0.00077515
12:48:50|0.00077511
12:48:51|0.00077511
12:48:52|0.00077511
12:48:53|0.00077511
12:48:54|0.00077511
12:48:55|0.00077511
12:48:56|0.00077511
12:48:57|0.00077511
12:48:58|0.0007747
12:48:59|0.00077423
12:49:00|0.00077423
12:49:01|0.00077404
12:49:02|0.00077388
12:49:03|0.00077379
12:49:04|0.00077379
12:49:05|0.00077415
12:49:06|0.00077415
12:49:07|0.00077455
12:49:08|0.00077455
12:49:09|0.00077439
12:49:10|0.00077439
12:49:11|0.00077439
12:49:13|0.00077439
12:49:14|0.00077439
12:49:14|0.00077498
12:49:15|0.00077498
12:49:16|0.00077498
12:49:17|0.00077498
12:49:18|0.00077498
12:49:19|0.00077498
12:49:20|0.00077498
12:49:22|0.00077498
12:49:24|0.00077498
12:49:25|0.00077498
12:49:25|0.00077567
12:49:28|0.00077513
12:49:29|0.00077513
12:49:30|0.00077513
12:49:31|0.00077511
12:49:32|0.00077511
12:49:33|0.00077526
12:49:35|0.00077526
12:49:36|0.00077526
12:49:36|0.00077526
12:49:38|0.00077543
12:49:39|0.00077543
12:49:41|0.00077543
12:49:42|0.00077543
12:49:42|0.00077543
12:49:43|0.00077512
12:49:45|0.00077512
12:49:46|0.00077512
12:49:47|0.00077512
12:49:47|0.00077512
12:49:49|0.00077512
12:49:49|0.00077533
12:49:51|0.00077523
12:49:52|0.00077523
12:49:53|0.00077523
12:49:54|0.00077523
12:49:55|0.00077523
12:49:57|0.00077523
12:49:57|0.00077523
12:49:59|0.00077523
12:50:00|0.00077523
12:50:01|0.00077523
12:50:02|0.00077523
12:50:03|0.00077523
12:50:04|0.00077473
12:50:05|0.00077475
12:50:06|0.00077475
12:50:06|0.000775
12:50:08|0.000775
12:50:09|0.00077483
12:50:10|0.00077451
12:50:12|0.00077419
12:50:12|0.00077419
12:50:14|0.00077419
12:50:14|0.00077395
12:50:16|0.00077395
12:50:17|0.00077395
12:50:17|0.00077395
12:50:19|0.00077395
12:50:20|0.00077395
12:50:21|0.00077395
12:50:22|0.00077395
12:50:24|0.00077395
12:50:25|0.00077395
12:50:26|0.00077447
12:50:27|0.00077447
12:50:27|0.00077447
12:50:29|0.00077447
12:50:30|0.00077447
12:50:31|0.00077447
12:50:31|0.00077447
12:50:33|0.00077403
12:50:34|0.00077403
12:50:35|0.00077403
12:50:37|0.00077403
12:50:37|0.00077403
12:50:38|0.00077395
12:50:39|0.00077395
12:50:40|0.00077323
12:50:41|0.00077315
12:50:42|0.00077302
12:50:44|0.00077302
12:50:45|0.00077335
12:50:45|0.00077335
12:50:47|0.00077335
12:50:48|0.00077335
12:50:48|0.00077335
12:50:49|0.00077302
12:50:51|0.00077302
12:50:51|0.00077302
12:50:53|0.00077319
12:50:53|0.00077319
12:50:54|0.00077319
12:50:56|0.00077342
12:50:56|0.00077342
12:50:57|0.00077342
12:50:58|0.00077342
12:51:00|0.00077342
12:51:00|0.00077342
12:51:01|0.00077342
12:51:02|0.00077343
12:51:03|0.00077343
12:51:04|0.00077343
12:51:05|0.00077343
12:51:06|0.00077343
12:51:07|0.00077343
12:51:09|0.00077264
12:51:10|0.00077264
12:51:11|0.00077319
12:51:12|0.00077319
12:51:13|0.00077319
12:51:14|0.00077319
12:51:15|0.00077319
12:51:16|0.00077319
12:51:17|0.00077319
12:51:18|0.00077285
12:51:19|0.00077285
12:51:20|0.00077239
12:51:21|0.00077239
12:51:22|0.00077239
12:51:24|0.00077287
12:51:25|0.00077287
12:51:26|0.00077287
12:51:28|0.00077327
12:51:29|0.00077329
12:51:30|0.00077329
12:51:31|0.00077351
12:51:32|0.00077351
12:51:33|0.00077351
12:51:34|0.00077351
12:51:35|0.00077351
12:51:36|0.00077351
12:51:37|0.00077405
12:51:39|0.00077405
12:51:40|0.00077405
12:51:41|0.00077405
12:51:42|0.00077405
12:51:43|0.00077405
12:51:44|0.00077405
12:51:45|0.00077405
12:51:46|0.00077405
12:51:47|0.00077405
12:51:48|0.00077405
12:51:48|0.00077405
12:51:50|0.00077405
12:51:50|0.00077405
12:51:51|0.00077405
12:51:53|0.00077405
12:51:54|0.00077405
12:51:55|0.00077405
12:51:56|0.00077405
12:51:57|0.00077427
12:51:58|0.00077427
12:51:59|0.00077427
12:52:00|0.00077427
12:52:01|0.00077427
12:52:02|0.00077427
12:52:03|0.00077427
12:52:04|0.00077427
12:52:05|0.00077427
12:52:06|0.00077438
12:52:07|0.00077442
12:52:08|0.00077437
12:52:09|0.00077429
12:52:10|0.00077429
12:52:11|0.00077429
12:52:12|0.00077429
12:52:13|0.00077429
12:52:14|0.00077429
12:52:15|0.00077429
12:52:16|0.00077429
12:52:18|0.00077429
12:52:19|0.00077429
12:52:20|0.00077475
12:52:20|0.00077475
12:52:22|0.00077475
12:52:22|0.00077475
12:52:23|0.00077475
12:52:24|0.00077406
12:52:26|0.00077406
12:52:27|0.00077406
12:52:28|0.00077406
12:52:29|0.00077406
12:52:30|0.00077406
12:52:31|0.00077406
12:52:33|0.00077411
12:52:33|0.00077363
12:52:34|0.00077379
12:52:36|0.00077379
12:52:37|0.00077379
12:52:38|0.00077379
12:52:39|0.00077344
12:52:40|0.00077344
12:52:42|0.00077319
12:52:42|0.0007738
12:52:43|0.0007738
12:52:45|0.0007738
12:52:45|0.0007738
12:52:46|0.0007738
12:52:49|0.00077356
12:52:49|0.00077356
12:52:51|0.00077356
12:52:51|0.00077356
12:52:53|0.00077356
12:52:54|0.00077346
12:52:55|0.00077346
12:52:55|0.00077346
12:52:56|0.00077346
12:52:57|0.00077344
12:52:59|0.00077344
12:53:00|0.00077344
12:53:01|0.00077344
12:53:02|0.00077315
12:53:03|0.00077315
12:53:04|0.00077362
12:53:05|0.00077386
12:53:07|0.0007743
12:53:07|0.00077458
12:53:08|0.00077458
12:53:10|0.00077458
12:53:10|0.00077458
12:53:12|0.00077458
12:53:12|0.00077458
12:53:14|0.00077458
12:53:15|0.00077458
12:53:15|0.00077419
12:53:17|0.00077379
12:53:17|0.00077356
12:53:19|0.00077326
12:53:19|0.00077324
12:53:20|0.00077324
12:53:21|0.00077324
12:53:22|0.00077324
12:53:23|0.00077324
12:53:25|0.00077324
12:53:26|0.0007739
12:53:27|0.0007739
12:53:29|0.00077394
12:53:30|0.00077394
12:53:30|0.00077394
12:53:33|0.00077394
12:53:33|0.00077308
12:53:34|0.00077323
12:53:36|0.00077394
12:53:36|0.00077394
12:53:38|0.00077394
12:53:38|0.000774
12:53:40|0.000774
12:53:42|0.000774
12:53:43|0.00077369
12:53:44|0.00077371
12:53:44|0.00077371
12:53:45|0.00077371
12:53:47|0.00077371
12:53:47|0.00077371
12:53:48|0.00077371
12:53:49|0.00077371
12:53:51|0.00077371
12:53:52|0.00077371
12:53:53|0.00077371
12:53:54|0.00077371
12:53:55|0.00077355
12:53:56|0.00077369
12:53:58|0.00077369
12:53:58|0.00077369
12:53:59|0.00077369
12:54:01|0.00077369
12:54:01|0.00077369
12:54:03|0.00077369
12:54:03|0.00077369
12:54:04|0.00077313
12:54:05|0.00077346
12:54:07|0.00077346
12:54:07|0.00077322
12:54:09|0.00077322
12:54:10|0.00077298
12:54:11|0.00077314
12:54:12|0.0007732
12:54:12|0.0007732
12:54:13|0.00077322
12:54:14|0.00077322
12:54:16|0.00077322
12:54:16|0.00077322
12:54:18|0.0007737
12:54:18|0.0007737
12:54:20|0.0007737
12:54:20|0.0007737
12:54:22|0.0007737
12:54:22|0.0007737
12:54:24|0.0007737
12:54:25|0.0007737
12:54:25|0.0007737
12:54:28|0.00077322
12:54:29|0.00077322
12:54:31|0.00077322
12:54:31|0.00077322
12:54:32|0.00077322
12:54:33|0.00077322
12:54:35|0.00077322
12:54:36|0.00077322
12:54:37|0.00077322
12:54:38|0.00077322
12:54:39|0.00077322
12:54:40|0.00077322
12:54:41|0.00077322
12:54:42|0.00077322
12:54:43|0.00077322
12:54:44|0.00077306
12:54:45|0.00077306
12:54:46|0.00077306
12:54:47|0.00077306
12:54:48|0.00077306
12:54:49|0.00077306
12:54:50|0.00077322
12:54:51|0.000773
12:54:52|0.000773
12:54:53|0.000773
12:54:54|0.000773
12:54:55|0.000773
12:54:56|0.000773
12:54:58|0.00077322
12:54:59|0.00077322
12:54:59|0.00077322
12:55:00|0.0007727
12:55:02|0.0007727
12:55:02|0.0007727
12:55:04|0.0007727
12:55:04|0.0007727
12:55:06|0.00077271
12:55:07|0.00077271
12:55:07|0.0007726
12:55:08|0.00077252
12:55:10|0.00077252
12:55:10|0.00077252
12:55:11|0.00077252
12:55:12|0.00077252
12:55:13|0.00077252
12:55:15|0.00077252
12:55:15|0.00077328
12:55:16|0.00077328
12:55:18|0.00077354
12:55:19|0.00077354
12:55:20|0.0007739
12:55:20|0.00077441
12:55:21|0.00077441
12:55:22|0.00077391
12:55:23|0.00077391
12:55:24|0.00077391
12:55:26|0.00077391
12:55:26|0.00077391
12:55:28|0.00077419
12:55:29|0.00077419
12:55:31|0.00077419
12:55:32|0.00077419
12:55:34|0.00077391
12:55:35|0.00077391
12:55:37|0.00077391
12:55:38|0.00077392
12:55:40|0.00077392
12:55:41|0.00077392
12:55:42|0.00077392
12:55:43|0.00077392
12:55:43|0.00077392
12:55:45|0.00077392
12:55:46|0.00077392
12:55:47|0.00077373
12:55:48|0.00077373
12:55:49|0.00077394
12:55:50|0.00077394
12:55:50|0.00077394
12:55:52|0.00077394
12:55:53|0.00077394
12:55:54|0.00077423
12:55:55|0.00077423
12:55:56|0.00077423
12:55:57|0.00077423
12:55:58|0.00077423
12:55:59|0.0007742
12:56:00|0.0007742
12:56:01|0.0007742
12:56:02|0.0007745
12:56:03|0.00077514
12:56:04|0.00077514
12:56:05|0.00077514
12:56:06|0.00077514
12:56:07|0.00077467
12:56:08|0.00077467
12:56:09|0.00077538
12:56:10|0.00077484
12:56:11|0.00077484
12:56:12|0.00077484
12:56:13|0.0007753
12:56:14|0.00077554
12:56:15|0.00077554
12:56:16|0.00077554
12:56:17|0.00077554
12:56:18|0.00077554
12:56:20|0.00077522
12:56:21|0.00077537
12:56:21|0.00077538
12:56:22|0.00077538
12:56:23|0.00077499
12:56:24|0.00077554
12:56:25|0.00077554
12:56:26|0.00077554
12:56:27|0.00077554
12:56:28|0.00077554
12:56:29|0.00077554
12:56:30|0.00077554
12:56:31|0.00077554
12:56:32|0.00077507
12:56:34|0.00077483
12:56:35|0.00077475
12:56:36|0.00077475
12:56:37|0.00077487
12:56:38|0.00077487
12:56:39|0.00077487
12:56:40|0.00077486
12:56:41|0.00077468
12:56:42|0.00077468
12:56:44|0.00077468
12:56:44|0.00077468
12:56:45|0.00077468
12:56:46|0.00077468
12:56:48|0.00077468
12:56:49|0.00077468
12:56:49|0.00077468
12:56:51|0.00077468
12:56:51|0.00077468
12:56:53|0.00077468
12:56:54|0.00077468
12:56:55|0.00077468
12:56:57|0.00077468
12:56:57|0.00077421
12:56:59|0.00077421
12:57:00|0.00077421
12:57:00|0.00077421
12:57:02|0.00077409
12:57:03|0.00077409
12:57:04|0.00077409
12:57:05|0.00077409
12:57:06|0.00077409
12:57:07|0.00077409
12:57:08|0.00077409
12:57:09|0.00077409
12:57:10|0.00077409
12:57:11|0.00077409
12:57:12|0.00077417
12:57:13|0.00077417
12:57:14|0.0007749
12:57:15|0.00077498
12:57:16|0.00077498
12:57:17|0.00077498
12:57:18|0.00077498
12:57:19|0.00077506
12:57:20|0.00077506
12:57:21|0.00077506
12:57:22|0.00077506
12:57:23|0.0007754
12:57:24|0.0007754
12:57:25|0.0007754
12:57:26|0.0007754
12:57:27|0.0007754
12:57:28|0.0007753
12:57:29|0.0007753
12:57:31|0.0007753
12:57:31|0.0007753
12:57:32|0.0007753
12:57:33|0.0007753
12:57:35|0.0007753
12:57:35|0.0007753
12:57:37|0.0007753
12:57:38|0.0007753
12:57:39|0.0007753
12:57:41|0.0007753
12:57:42|0.0007753
12:57:42|0.0007753
12:57:44|0.0007753
12:57:46|0.0007753
12:57:46|0.0007753
12:57:47|0.0007753
12:57:48|0.0007753
12:57:50|0.0007753
12:57:51|0.0007753
12:57:52|0.0007753
12:57:52|0.0007753
12:57:54|0.0007753
12:57:55|0.00077506
12:57:56|0.00077506
12:57:57|0.00077506
12:57:58|0.00077506
12:57:59|0.00077506
12:58:01|0.00077506
12:58:02|0.00077506
12:58:02|0.00077506
12:58:03|0.00077506
12:58:04|0.00077506
12:58:06|0.00077544
12:58:07|0.00077544
12:58:08|0.00077471
12:58:09|0.00077475
12:58:10|0.00077475
12:58:11|0.00077431
12:58:12|0.00077431
12:58:13|0.00077431
12:58:14|0.00077431
12:58:15|0.00077431
12:58:16|0.00077431
12:58:17|0.00077431
12:58:18|0.00077431
12:58:20|0.00077427
12:58:21|0.00077427
12:58:21|0.00077427
12:58:22|0.00077427
12:58:24|0.00077427
12:58:24|0.00077427
12:58:25|0.00077427
12:58:26|0.00077427
12:58:27|0.00077427
12:58:28|0.00077427
12:58:30|0.00077427
12:58:31|0.00077427
12:58:31|0.00077427
12:58:33|0.00077427
12:58:33|0.00077427
12:58:34|0.00077427
12:58:36|0.00077427
12:58:37|0.00077427
12:58:38|0.00077427
12:58:39|0.00077427
12:58:40|0.00077427
12:58:41|0.00077427
12:58:42|0.00077427
12:58:43|0.00077454
12:58:44|0.00077454
12:58:45|0.00077454
12:58:46|0.00077474
12:58:48|0.00077474
12:58:48|0.00077435
12:58:49|0.00077435
12:58:51|0.00077435
12:58:51|0.00077435
12:58:53|0.00077435
12:58:54|0.00077435
12:58:54|0.00077435
12:58:55|0.00077435
12:58:56|0.00077435
12:58:58|0.00077435
12:58:59|0.00077435
12:59:00|0.00077435
12:59:01|0.00077435
12:59:02|0.00077435
12:59:03|0.00077435
12:59:04|0.00077435
12:59:05|0.00077435
12:59:07|0.00077435
12:59:07|0.00077434
12:59:09|0.00077431
12:59:10|0.00077431
12:59:11|0.00077431
12:59:11|0.00077431
12:59:12|0.00077431
12:59:14|0.00077431
12:59:15|0.00077431
12:59:15|0.00077431
12:59:17|0.00077431
12:59:18|0.00077431
12:59:18|0.00077431
12:59:20|0.00077431
12:59:21|0.00077351
12:59:22|0.00077351
12:59:22|0.00077351
12:59:24|0.00077402
12:59:25|0.00077402
12:59:26|0.00077402
12:59:28|0.00077402
12:59:28|0.00077402
12:59:30|0.00077402
12:59:31|0.00077402
12:59:32|0.00077426
12:59:33|0.00077426
12:59:34|0.00077426
12:59:35|0.00077426
12:59:37|0.00077426
12:59:38|0.00077426
12:59:39|0.00077426
12:59:40|0.00077426
12:59:41|0.00077426
12:59:42|0.00077426
12:59:43|0.00077426
12:59:44|0.00077426
12:59:45|0.00077426
12:59:46|0.00077426
12:59:47|0.00077426
12:59:49|0.00077426
12:59:49|0.00077426
12:59:51|0.00077426
12:59:51|0.00077426
12:59:52|0.00077426
12:59:54|0.00077426
12:59:55|0.00077401
12:59:55|0.00077401
12:59:57|0.00077401
12:59:57|0.00077401
12:59:59|0.00077401
13:00:00|0.00077401
13:00:01|0.00077401
13:00:02|0.0007741
13:00:03|0.0007741
13:00:05|0.0007741
13:00:06|0.0007741
13:00:07|0.00077442
13:00:08|0.0007747
13:00:09|0.0007749
13:00:10|0.0007749
13:00:11|0.0007749
13:00:12|0.00077514
13:00:13|0.00077514
13:00:14|0.00077514
13:00:15|0.00077514
13:00:16|0.00077514
13:00:17|0.00077537
13:00:18|0.00077537
13:00:20|0.00077459
13:00:20|0.00077431
13:00:21|0.00077428
13:00:23|0.00077428
13:00:24|0.00077428
13:00:24|0.00077428
13:00:25|0.00077428
13:00:27|0.00077554
13:00:27|0.00077554
13:00:28|0.00077554
13:00:30|0.00077554
13:00:30|0.00077536
13:00:32|0.00077567
13:00:33|0.00077567
13:00:35|0.00077567
13:00:37|0.00077567
13:00:38|0.00077567
13:00:39|0.00077567
13:00:39|0.0007757
13:00:41|0.0007757
13:00:43|0.0007757
13:00:43|0.0007757
13:00:44|0.0007757
13:00:45|0.00077523
13:00:46|0.00077523
13:00:47|0.00077523
13:00:48|0.00077523
13:00:49|0.00077523
13:00:50|0.00077523
13:00:51|0.00077523
13:00:52|0.00077523
13:00:54|0.00077523
13:00:54|0.00077523
13:00:55|0.00077523
13:00:56|0.00077523
13:00:57|0.00077523
13:00:59|0.00077523
13:01:00|0.00077523
13:01:01|0.00077523
13:01:02|0.0007755
13:01:03|0.00077562
13:01:04|0.00077602
13:01:05|0.00077602
13:01:06|0.00077602
13:01:08|0.00077602
13:01:09|0.00077602
13:01:10|0.00077602
13:01:11|0.0007763
13:01:11|0.00077587
13:01:13|0.00077587
13:01:13|0.00077587
13:01:15|0.00077587
13:01:16|0.00077587
13:01:16|0.00077587
13:01:17|0.00077587
13:01:19|0.00077557
13:01:20|0.00077557
13:01:20|0.00077609
13:01:22|0.00077609
13:01:23|0.00077609
13:01:24|0.00077609
13:01:25|0.00077602
13:01:26|0.00077602
13:01:27|0.00077602
13:01:28|0.00077571
13:01:29|0.00077571
13:01:30|0.00077571
13:01:31|0.00077571
13:01:32|0.00077571
13:01:33|0.00077571
13:01:34|0.00077571
13:01:35|0.0007754
13:01:36|0.00077523
13:01:38|0.00077523
13:01:39|0.00077491
13:01:40|0.00077462
13:01:41|0.00077462
13:01:42|0.00077462
13:01:43|0.00077462
13:01:43|0.00077462
13:01:45|0.0007753
13:01:45|0.00077484
13:01:47|0.00077484
13:01:48|0.00077484
13:01:48|0.00077484
13:01:50|0.00077484
13:01:51|0.00077562
13:01:52|0.00077542
13:01:53|0.00077594
13:01:54|0.00077594
13:01:55|0.00077594
13:01:56|0.00077594
13:01:57|0.00077594
13:01:58|0.00077594
13:01:59|0.00077594
13:02:01|0.00077594
13:02:02|0.00077594
13:02:02|0.00077594
13:02:03|0.00077594
13:02:04|0.00077594
13:02:06|0.0007754
13:02:06|0.0007753
13:02:08|0.00077504
13:02:09|0.00077504
13:02:10|0.00077507
13:02:11|0.00077488
13:02:11|0.00077488
13:02:12|0.00077488
13:02:14|0.00077488
13:02:14|0.00077488
13:02:15|0.00077488
13:02:16|0.00077488
13:02:17|0.00077488
13:02:18|0.00077488
13:02:19|0.00077488
13:02:20|0.00077488
13:02:22|0.00077488
13:02:23|0.00077488
13:02:23|0.00077488
13:02:24|0.00077488
13:02:26|0.00077488
13:02:27|0.00077488
13:02:28|0.00077488
13:02:29|0.00077578
13:02:30|0.0007759
13:02:31|0.0007759
13:02:31|0.00077586
13:02:33|0.0007759
13:02:34|0.00077602
13:02:34|0.00077602
13:02:35|0.00077602
13:02:37|0.00077602
13:02:39|0.00077602
13:02:39|0.00077602
13:02:41|0.00077618
13:02:42|0.00077618
13:02:42|0.00077618
13:02:43|0.00077618
13:02:44|0.00077618
13:02:46|0.00077618
13:02:46|0.00077618
13:02:47|0.00077625
13:02:49|0.0007754
13:02:51|0.0007754
13:02:52|0.0007754
13:02:53|0.0007754
13:02:53|0.0007754
13:02:55|0.0007754
13:02:55|0.00077578
13:02:56|0.00077578
13:02:58|0.00077578
13:02:59|0.00077578
13:02:59|0.00077578
13:03:01|0.00077608
13:03:02|0.00077608
13:03:02|0.00077608
13:03:04|0.00077608
13:03:05|0.00077595
13:03:05|0.00077563
13:03:07|0.00077563
13:03:08|0.00077563
13:03:09|0.00077563
13:03:10|0.00077563
13:03:11|0.00077563
13:03:12|0.00077563
13:03:13|0.00077599
13:03:14|0.00077599
13:03:15|0.00077599
13:03:16|0.00077599
13:03:17|0.00077599
13:03:18|0.00077599
13:03:19|0.00077599
13:03:20|0.00077571
13:03:21|0.00077531
13:03:22|0.00077531
13:03:23|0.00077531
13:03:24|0.00077531
13:03:25|0.00077601
13:03:26|0.00077601
13:03:27|0.00077601
13:03:28|0.00077667
13:03:29|0.00077667
13:03:30|0.00077667
13:03:31|0.00077667
13:03:32|0.00077629
13:03:33|0.00077629
13:03:34|0.00077629
13:03:35|0.00077629
13:03:37|0.00077629
13:03:38|0.00077691
13:03:38|0.00077691
13:03:40|0.00077691
13:03:41|0.00077617
13:03:42|0.00077666
13:03:43|0.00077666
13:03:44|0.00077666
13:03:45|0.00077636
13:03:48|0.00077636
13:03:49|0.00077623
13:03:50|0.00077623
13:03:51|0.00077623
13:03:52|0.00077623
13:03:54|0.00077623
13:03:54|0.00077623
13:03:55|0.00077623
13:03:57|0.00077623
13:03:58|0.00077623
13:03:59|0.00077575
13:04:00|0.00077556
13:04:01|0.00077523
13:04:02|0.0007753
13:04:03|0.0007753
13:04:04|0.0007753
13:04:05|0.00077511
13:04:06|0.00077546
13:04:07|0.00077546
13:04:08|0.00077546
13:04:08|0.0007753
13:04:10|0.0007753
13:04:10|0.00077516
13:04:12|0.00077516
13:04:13|0.00077516
13:04:13|0.00077516
13:04:14|0.00077517
13:04:16|0.00077518
13:04:17|0.00077518
13:04:17|0.00077518
13:04:19|0.00077518
13:04:19|0.00077518
13:04:20|0.00077488
13:04:22|0.00077488
13:04:23|0.00077506
13:04:24|0.00077506
13:04:25|0.00077506
13:04:25|0.00077506
13:04:27|0.00077506
13:04:28|0.00077506
13:04:29|0.00077507
13:04:30|0.00077546
13:04:31|0.00077546
13:04:32|0.00077546
13:04:33|0.00077499
13:04:34|0.00077499
13:04:35|0.00077499
13:04:37|0.00077499
13:04:38|0.00077499
13:04:39|0.00077518
13:04:41|0.00077518
13:04:42|0.00077518
13:04:42|0.00077518
13:04:43|0.00077518
13:04:45|0.00077538
13:04:45|0.00077538
13:04:46|0.00077538
13:04:48|0.00077538
13:04:49|0.00077538
13:04:50|0.00077528
13:04:51|0.00077528
13:04:52|0.00077528
13:04:53|0.00077528
13:04:54|0.00077528
13:04:55|0.00077528
13:04:56|0.00077528
13:04:57|0.00077528
13:04:58|0.00077528
13:04:59|0.00077499
13:05:00|0.00077483
13:05:01|0.00077451
13:05:03|0.00077431
13:05:05|0.00077431
13:05:06|0.00077464
13:05:07|0.0007749
13:05:08|0.0007749
13:05:09|0.00077464
13:05:10|0.00077464
13:05:11|0.00077479
13:05:12|0.00077479
13:05:14|0.00077479
13:05:14|0.00077431
13:05:16|0.00077431
13:05:17|0.00077312
13:05:18|0.00077312
13:05:19|0.00077331
13:05:20|0.00077331
13:05:20|0.00077331
13:05:21|0.00077331
13:05:23|0.00077331
13:05:24|0.00077331
13:05:25|0.00077331
13:05:26|0.0007737
13:05:27|0.0007737
13:05:28|0.0007737
13:05:29|0.0007737
13:05:30|0.0007737
13:05:31|0.00077331
13:05:32|0.00077331
13:05:33|0.00077336
13:05:34|0.00077338
13:05:35|0.00077338
13:05:36|0.00077338
13:05:38|0.00077386
13:05:39|0.00077386
13:05:41|0.0007734
13:05:42|0.0007734
13:05:43|0.0007734
13:05:44|0.0007734
13:05:45|0.00077339
13:05:46|0.00077339
13:05:46|0.00077339
13:05:48|0.00077339
13:05:49|0.00077339
13:05:50|0.00077339
13:05:52|0.00077339
13:05:53|0.00077315
13:05:53|0.00077302
13:05:54|0.00077302
13:05:55|0.00077307
13:05:57|0.00077307
13:05:59|0.00077307
13:05:59|0.00077307
13:06:01|0.00077336
13:06:02|0.00077336
13:06:02|0.00077336
13:06:04|0.00077336
13:06:04|0.00077336
13:06:06|0.00077389
13:06:07|0.00077389
13:06:07|0.0007744
13:06:08|0.00077366
13:06:10|0.00077356
13:06:11|0.00077356
13:06:11|0.00077363
13:06:13|0.00077314
13:06:13|0.00077308
13:06:14|0.00077308
13:06:15|0.00077308
13:06:16|0.00077308
13:06:18|0.00077308
13:06:18|0.00077308
13:06:20|0.00077308
13:06:21|0.00077308
13:06:21|0.00077308
13:06:22|0.00077316
13:06:24|0.00077316
13:06:24|0.00077299
13:06:26|0.0007733
13:06:26|0.0007733
13:06:28|0.0007733
13:06:29|0.0007733
13:06:30|0.0007733
13:06:31|0.0007733
13:06:32|0.00077376
13:06:33|0.00077376
13:06:34|0.00077376
13:06:35|0.00077376
13:06:36|0.00077376
13:06:37|0.00077406
13:06:38|0.00077406
13:06:39|0.00077406
13:06:40|0.00077406
13:06:42|0.00077406
13:06:43|0.00077406
13:06:44|0.00077406
13:06:45|0.00077406
13:06:47|0.00077371
13:06:47|0.00077371
13:06:48|0.00077394
13:06:50|0.00077394
13:06:50|0.0007743
13:06:51|0.00077449
13:06:53|0.00077435
13:06:54|0.0007745
13:06:54|0.0007745
13:06:56|0.0007745
13:06:57|0.0007745
13:06:58|0.0007745
13:06:58|0.0007745
13:06:59|0.00077449
13:07:00|0.00077435
13:07:01|0.00077435
13:07:04|0.00077435
13:07:04|0.00077435
13:07:06|0.00077435
13:07:06|0.00077444
13:07:07|0.0007745
13:07:09|0.0007745
13:07:09|0.0007745
13:07:11|0.0007745
13:07:11|0.0007747
13:07:12|0.0007747
13:07:13|0.0007747
13:07:14|0.00077462
13:07:16|0.00077462
13:07:17|0.00077462
13:07:17|0.00077462
13:07:18|0.00077462
13:07:20|0.00077462
13:07:20|0.00077487
13:07:21|0.00077487
13:07:23|0.00077487
13:07:24|0.00077487
13:07:25|0.00077404
13:07:26|0.00077404
13:07:26|0.00077404
13:07:28|0.00077404
13:07:28|0.00077404
13:07:30|0.00077404
13:07:31|0.00077404
13:07:32|0.00077404
13:07:33|0.00077425
13:07:34|0.00077425
13:07:34|0.00077425
13:07:35|0.00077425
13:07:37|0.0007746
13:07:38|0.00077434
13:07:39|0.00077434
13:07:41|0.00077434
13:07:42|0.00077434
13:07:43|0.00077434
13:07:44|0.00077434
13:07:44|0.00077434
13:07:45|0.00077434
13:07:47|0.00077434
13:07:47|0.00077434
13:07:49|0.00077434
13:07:49|0.00077434
13:07:51|0.00077434
13:07:52|0.00077474
13:07:53|0.00077474
13:07:54|0.00077474
13:07:55|0.00077469
13:07:56|0.00077486
13:07:57|0.0007749
13:07:58|0.00077528
13:07:59|0.0007757
13:08:00|0.0007757
13:08:01|0.0007757
13:08:02|0.0007757
13:08:03|0.0007757
13:08:04|0.0007761
13:08:05|0.00077634
13:08:06|0.00077634
13:08:07|0.00077636
13:08:08|0.00077636
13:08:09|0.00077636
13:08:11|0.00077612
13:08:12|0.00077612
13:08:13|0.00077612
13:08:13|0.00077612
13:08:14|0.00077593
13:08:15|0.00077593
13:08:16|0.00077593
13:08:17|0.00077593
13:08:18|0.00077593
13:08:20|0.00077593
13:08:21|0.00077541
13:08:21|0.00077539
13:08:22|0.00077539
13:08:23|0.00077539
13:08:24|0.00077539
13:08:25|0.00077539
13:08:26|0.00077463
13:08:27|0.00077452
13:08:29|0.00077452
13:08:29|0.00077452
13:08:30|0.00077452
13:08:31|0.00077427
13:08:32|0.00077427
13:08:33|0.00077427
13:08:34|0.00077427
13:08:35|0.00077427
13:08:36|0.00077427
13:08:38|0.00077403
13:08:39|0.00077351
13:08:39|0.00077347
13:08:40|0.00077347
13:08:42|0.00077347
13:08:43|0.00077381
13:08:45|0.00077347
13:08:46|0.00077347
13:08:47|0.00077382
13:08:47|0.00077387
13:08:48|0.00077379
13:08:51|0.00077393
13:08:52|0.00077327
13:08:52|0.00077391
13:08:54|0.00077346
13:08:54|0.00077346
13:08:55|0.00077346
13:08:57|0.00077354
13:08:58|0.00077354
13:08:58|0.00077354
13:09:00|0.00077361
13:09:01|0.00077378
13:09:01|0.00077386
13:09:03|0.0007739
13:09:05|0.00077376
13:09:06|0.00077402
13:09:07|0.00077402
13:09:08|0.00077402
13:09:08|0.00077402
13:09:09|0.00077402
13:09:11|0.00077402
13:09:11|0.00077402
13:09:13|0.00077428
13:09:14|0.00077434
13:09:15|0.00077442
13:09:16|0.00077442
13:09:17|0.00077442
13:09:18|0.00077442
13:09:19|0.0007747
13:09:20|0.0007747
13:09:21|0.00077446
13:09:22|0.00077446
13:09:24|0.00077506
13:09:25|0.00077506
13:09:26|0.0007751
13:09:26|0.0007751
13:09:27|0.0007751
13:09:29|0.0007751
13:09:30|0.0007751
13:09:31|0.0007751
13:09:32|0.0007751
13:09:33|0.0007751
13:09:34|0.00077448
13:09:35|0.00077448
13:09:36|0.00077448
13:09:37|0.00077448
13:09:38|0.00077478
13:09:39|0.00077478
13:09:40|0.00077478
13:09:41|0.00077478
13:09:43|0.00077506
13:09:44|0.00077506
13:09:45|0.00077506
13:09:47|0.00077506
13:09:47|0.00077506
13:09:49|0.00077443
13:09:50|0.00077443
13:09:51|0.00077498
13:09:52|0.00077447
13:09:54|0.00077447
13:09:55|0.00077498
13:09:55|0.00077498
13:09:56|0.00077498
13:09:57|0.00077498
13:09:58|0.00077498
13:09:59|0.00077498
13:10:00|0.00077498
13:10:02|0.00077498
13:10:02|0.0007753
13:10:04|0.00077539
13:10:04|0.0007754
13:10:05|0.0007754
13:10:06|0.0007754
13:10:07|0.00077602
13:10:08|0.00077602
13:10:10|0.00077602
13:10:10|0.00077602
13:10:12|0.00077602
13:10:13|0.00077602
13:10:14|0.00077602
13:10:15|0.00077602
13:10:16|0.00077602
13:10:17|0.00077578
13:10:18|0.00077578
13:10:19|0.00077578
13:10:21|0.00077578
13:10:22|0.00077578
13:10:22|0.00077578
13:10:24|0.00077578
13:10:24|0.00077578
13:10:26|0.00077578
13:10:27|0.00077578
13:10:27|0.00077578
13:10:29|0.00077578
13:10:29|0.00077578
13:10:30|0.00077578
13:10:32|0.00077578
13:10:32|0.00077578
13:10:33|0.00077578
13:10:34|0.00077578
13:10:35|0.00077578
13:10:37|0.00077594
13:10:38|0.00077594
13:10:38|0.00077594
13:10:39|0.00077594
13:10:40|0.00077594
13:10:41|0.00077594
13:10:43|0.00077594
13:10:45|0.00077594
13:10:46|0.00077588
13:10:47|0.00077571
13:10:48|0.00077571
13:10:49|0.00077571
13:10:50|0.00077571
13:10:51|0.00077556
13:10:52|0.00077556
13:10:54|0.00077529
13:10:55|0.00077529
13:10:56|0.00077529
13:10:57|0.00077529
13:10:58|0.00077556
13:10:59|0.00077556
13:11:00|0.00077556
13:11:01|0.00077556
13:11:02|0.00077556
13:11:03|0.00077556
13:11:03|0.00077556
13:11:04|0.00077578
13:11:06|0.00077569
13:11:07|0.00077562
13:11:08|0.00077594
13:11:08|0.00077594
13:11:10|0.00077594
13:11:10|0.00077594
13:11:11|0.00077539
13:11:13|0.00077562
13:11:14|0.00077562
13:11:15|0.00077562
13:11:16|0.00077562
13:11:17|0.00077562
13:11:19|0.00077562
13:11:20|0.0007759
13:11:21|0.0007759
13:11:21|0.00077618
13:11:22|0.00077618
13:11:24|0.00077618
13:11:24|0.00077618
13:11:25|0.00077625
13:11:26|0.00077625
13:11:28|0.00077642
13:11:28|0.00077642
13:11:29|0.00077642
13:11:30|0.00077642
13:11:31|0.00077642
13:11:33|0.00077642
13:11:34|0.00077642
13:11:35|0.00077642
13:11:36|0.00077657
13:11:36|0.00077657
13:11:37|0.00077657
13:11:38|0.00077657
13:11:40|0.00077657
13:11:40|0.00077657
13:11:42|0.00077657
13:11:43|0.00077657
13:11:44|0.00077657
13:11:45|0.00077657
13:11:47|0.00077657
13:11:47|0.00077657
13:11:48|0.00077667
13:11:50|0.00077667
13:11:50|0.00077667
13:11:52|0.00077667
13:11:52|0.00077667
13:11:54|0.00077667
13:11:54|0.00077667
13:11:56|0.00077667
13:11:57|0.00077667
13:11:58|0.00077667
13:11:59|0.00077643
13:11:59|0.00077643
13:12:01|0.00077643
13:12:02|0.00077643
13:12:03|0.00077603
13:12:04|0.00077603
13:12:05|0.00077603
13:12:06|0.00077603
13:12:07|0.00077603
13:12:08|0.00077603
13:12:09|0.00077603
13:12:11|0.00077603
13:12:12|0.00077603
13:12:12|0.00077603
13:12:14|0.00077603
13:12:14|0.00077603
13:12:15|0.00077579
13:12:16|0.00077603
13:12:18|0.000776
13:12:18|0.00077571
13:12:19|0.00077571
13:12:21|0.00077571
13:12:22|0.00077571
13:12:23|0.00077571
13:12:24|0.00077547
13:12:25|0.0007754
13:12:26|0.0007754
13:12:27|0.0007754
13:12:28|0.0007754
13:12:29|0.00077594
13:12:30|0.00077594
13:12:31|0.00077563
13:12:32|0.00077587
13:12:33|0.00077587
13:12:34|0.00077604
13:12:35|0.00077604
13:12:36|0.00077605
13:12:37|0.00077605
13:12:39|0.00077605
13:12:40|0.00077605
13:12:40|0.00077605
13:12:42|0.00077605
13:12:42|0.00077617
13:12:44|0.00077634
13:12:46|0.00077634
13:12:47|0.00077634
13:12:48|0.00077634
13:12:49|0.00077634
13:12:50|0.00077634
13:12:51|0.00077634
13:12:52|0.00077634
13:12:53|0.00077634
13:12:54|0.00077666
13:12:55|0.00077666
13:12:56|0.00077666
13:12:57|0.00077666
13:12:58|0.00077666
13:12:59|0.00077666
13:13:00|0.00077666
13:13:01|0.00077666
13:13:02|0.00077644
13:13:03|0.00077644
13:13:04|0.00077644
13:13:05|0.00077644
13:13:06|0.00077644
13:13:07|0.00077644
13:13:08|0.00077645
13:13:09|0.00077645
13:13:10|0.00077645
13:13:11|0.00077645
13:13:12|0.00077645
13:13:13|0.00077644
13:13:14|0.00077644
13:13:15|0.00077644
13:13:17|0.00077619
13:13:17|0.00077619
13:13:18|0.00077619
13:13:19|0.00077619
13:13:21|0.00077619
13:13:21|0.00077634
13:13:23|0.00077634
13:13:24|0.00077634
13:13:24|0.00077634
13:13:26|0.00077634
13:13:27|0.00077643
13:13:27|0.00077702
13:13:28|0.000777
13:13:29|0.000777
13:13:31|0.000777
13:13:32|0.000777
13:13:33|0.00077667
13:13:34|0.00077651
13:13:34|0.00077696
13:13:36|0.00077696
13:13:37|0.00077662
13:13:38|0.00077662
13:13:39|0.00077662
13:13:40|0.00077662
13:13:41|0.00077662
13:13:42|0.00077662
13:13:43|0.00077662
13:13:44|0.00077662
13:13:45|0.0007769
13:13:46|0.0007769
13:13:48|0.0007769
13:13:48|0.0007769
13:13:49|0.00077668
13:13:50|0.00077668
13:13:52|0.00077668
13:13:53|0.00077662
13:13:53|0.00077662
13:13:55|0.00077619
13:13:56|0.00077632
13:13:56|0.00077632
13:13:58|0.00077632
13:13:59|0.00077632
13:13:59|0.00077632
13:14:01|0.00077632
13:14:02|0.00077632
13:14:03|0.00077632
13:14:04|0.00077632
13:14:05|0.00077632
13:14:06|0.00077624
13:14:07|0.00077624
13:14:08|0.00077642
13:14:09|0.00077642
13:14:10|0.00077598
13:14:11|0.00077631
13:14:12|0.00077631
13:14:13|0.00077631
13:14:14|0.00077631
13:14:15|0.00077631
13:14:16|0.00077624
13:14:17|0.00077624
13:14:18|0.00077624
13:14:19|0.00077624
13:14:21|0.00077624
13:14:21|0.00077624
13:14:22|0.00077624
13:14:24|0.00077579
13:14:24|0.00077579
13:14:25|0.00077547
13:14:27|0.00077547
13:14:27|0.00077547
13:14:28|0.00077547
13:14:29|0.00077547
13:14:30|0.00077547
13:14:32|0.00077547
13:14:33|0.00077547
13:14:34|0.00077547
13:14:34|0.00077547
13:14:36|0.00077544
13:14:38|0.0007755
13:14:39|0.00077594
13:14:39|0.00077596
13:14:40|0.00077596
13:14:41|0.00077596
13:14:42|0.00077596
13:14:44|0.00077596
13:14:44|0.0007757
13:14:45|0.0007757
13:14:47|0.0007757
13:14:48|0.0007757
13:14:50|0.0007757
13:14:50|0.0007757
13:14:52|0.0007757
13:14:53|0.0007757
13:14:54|0.0007757
13:14:55|0.0007757
13:14:55|0.0007757
13:14:57|0.0007757
13:14:58|0.0007757
13:14:59|0.0007757
13:15:00|0.0007757
13:15:01|0.0007757
13:15:02|0.0007757
13:15:03|0.0007757
13:15:04|0.0007757
13:15:05|0.0007757
13:15:07|0.0007757
13:15:07|0.00077596
13:15:09|0.00077596
13:15:10|0.00077596
13:15:11|0.00077596
13:15:13|0.00077592
13:15:13|0.00077592
13:15:14|0.00077592
13:15:15|0.00077592
13:15:16|0.00077592
13:15:17|0.00077592
13:15:18|0.00077592
13:15:19|0.00077592
13:15:20|0.00077592
13:15:22|0.00077592
13:15:22|0.00077603
13:15:23|0.00077603
13:15:24|0.00077603
13:15:25|0.00077603
13:15:26|0.00077603
13:15:28|0.00077603
13:15:28|0.00077603
13:15:29|0.00077603
13:15:30|0.00077603
13:15:31|0.00077603
13:15:32|0.00077603
13:15:33|0.00077603
13:15:34|0.00077534
13:15:35|0.00077571
13:15:36|0.00077571
13:15:37|0.00077571
13:15:38|0.00077571
13:15:40|0.00077571
13:15:40|0.00077571
13:15:41|0.00077571
13:15:42|0.00077603
13:15:43|0.00077603
13:15:45|0.00077603
13:15:46|0.00077603
13:15:47|0.00077603
13:15:49|0.00077604
13:15:50|0.00077604
13:15:51|0.00077604
13:15:53|0.00077604
13:15:54|0.00077604
13:15:55|0.00077604
13:15:56|0.00077604
13:15:57|0.00077653
13:15:59|0.00077636
13:16:00|0.00077636
13:16:01|0.00077636
13:16:02|0.00077636
13:16:03|0.00077636
13:16:04|0.00077657
13:16:05|0.00077657
13:16:06|0.00077669
13:16:07|0.00077669
13:16:08|0.00077669
13:16:09|0.00077698
13:16:10|0.0007771
13:16:11|0.0007771
13:16:12|0.00077704
13:16:13|0.00077704
13:16:14|0.00077704
13:16:15|0.00077704
13:16:16|0.00077763
13:16:17|0.0007771
13:16:18|0.0007771
13:16:19|0.0007771
13:16:20|0.0007771
13:16:21|0.0007771
13:16:22|0.0007771
13:16:23|0.00077706
13:16:24|0.00077709
13:16:25|0.00077706
13:16:26|0.00077706
13:16:27|0.00077706
13:16:28|0.00077706
13:16:29|0.00077709
13:16:30|0.0007771
13:16:31|0.0007771
13:16:32|0.0007771
13:16:33|0.0007771
13:16:34|0.0007771
13:16:36|0.0007771
13:16:36|0.0007771
13:16:37|0.0007771
13:16:39|0.0007771
13:16:40|0.0007771
13:16:40|0.0007771
13:16:42|0.0007771
13:16:43|0.00077707
13:16:44|0.00077707
13:16:45|0.00077709
13:16:46|0.00077709
13:16:47|0.00077709
13:16:48|0.00077709
13:16:50|0.00077754
13:16:50|0.00077754
13:16:52|0.00077754
13:16:53|0.00077754
13:16:54|0.00077754
13:16:56|0.00077738
13:16:59|0.00077753
13:17:00|0.00077753
13:17:01|0.00077753
13:17:02|0.00077753
13:17:03|0.00077753
13:17:04|0.00077753
13:17:05|0.00077753
13:17:06|0.00077753
13:17:07|0.00077753
13:17:07|0.00077753
13:17:09|0.00077753
13:17:09|0.00077753
13:17:10|0.00077753
13:17:12|0.00077753
13:17:13|0.00077753
13:17:14|0.00077753
13:17:15|0.00077753
13:17:16|0.00077753
13:17:17|0.00077753
13:17:18|0.00077753
13:17:19|0.00077753
13:17:21|0.00077753
13:17:21|0.00077753
13:17:22|0.00077806
13:17:24|0.00077806
13:17:24|0.0007781
13:17:25|0.000778
13:17:26|0.000778
13:17:28|0.000778
13:17:28|0.000778
13:17:29|0.000778
13:17:31|0.000778
13:17:31|0.000778
13:17:32|0.00077806
13:17:34|0.00077806
13:17:34|0.00077806
13:17:36|0.00077806
13:17:37|0.00077786
13:17:37|0.00077786
13:17:39|0.00077786
13:17:40|0.00077786
13:17:41|0.00077786
13:17:42|0.00077786
13:17:43|0.00077786
13:17:44|0.00077786
13:17:45|0.00077786
13:17:46|0.00077786
13:17:47|0.00077786
13:17:48|0.00077796
13:17:49|0.00077796
13:17:50|0.0007781
13:17:51|0.0007781
13:17:53|0.0007781
13:17:55|0.0007781
13:17:56|0.0007781
13:17:57|0.0007781
13:17:58|0.0007781
13:17:59|0.0007781
13:18:00|0.0007781
13:18:01|0.00077795
13:18:02|0.00077795
13:18:04|0.00077795
13:18:05|0.00077795
13:18:06|0.00077795
13:18:07|0.00077795
13:18:08|0.00077795
13:18:09|0.00077739
13:18:09|0.00077739
13:18:11|0.00077739
13:18:12|0.00077739
13:18:12|0.00077739
13:18:14|0.00077739
13:18:15|0.00077739
13:18:16|0.00077739
13:18:17|0.00077739
13:18:18|0.00077739
13:18:19|0.00077706
13:18:20|0.00077738
13:18:21|0.00077738
13:18:22|0.00077739
13:18:23|0.00077739
13:18:24|0.00077794
13:18:25|0.00077794
13:18:26|0.00077794
13:18:27|0.00077794
13:18:28|0.00077794
13:18:30|0.00077794
13:18:30|0.00077794
13:18:32|0.00077794
13:18:32|0.00077794
13:18:34|0.00077794
13:18:34|0.00077706
13:18:35|0.00077706
13:18:36|0.00077705
13:18:37|0.00077705
13:18:39|0.00077706
13:18:39|0.00077706
13:18:41|0.00077706
13:18:42|0.00077694
13:18:43|0.00077694
13:18:45|0.00077694
13:18:45|0.00077694
13:18:47|0.00077694
13:18:48|0.00077694
13:18:49|0.00077694
13:18:50|0.00077694
13:18:52|0.00077691
13:18:52|0.00077691
13:18:54|0.00077691
13:18:55|0.00077699
13:18:55|0.00077699
13:18:56|0.00077699
13:18:57|0.00077699
13:18:59|0.00077699
13:18:59|0.00077699
13:19:00|0.00077687
13:19:02|0.00077687
13:19:03|0.00077687
13:19:04|0.00077687
13:19:05|0.00077687
13:19:06|0.00077686
13:19:07|0.00077698
13:19:08|0.00077698
13:19:09|0.00077698
13:19:10|0.000777
13:19:11|0.000777
13:19:13|0.000777
13:19:14|0.000777
13:19:15|0.000777
13:19:16|0.000777
13:19:17|0.000777
13:19:17|0.000777
13:19:19|0.000777
13:19:20|0.000777
13:19:21|0.000777
13:19:21|0.000777
13:19:23|0.000777
13:19:24|0.000777
13:19:25|0.000777
13:19:26|0.000777
13:19:27|0.000777
13:19:28|0.000777
13:19:29|0.000777
13:19:30|0.000777
13:19:31|0.000777
13:19:32|0.000777
13:19:33|0.000777
13:19:34|0.000777
13:19:35|0.000777
13:19:36|0.000777
13:19:37|0.00077671
13:19:39|0.00077671
13:19:39|0.00077671
13:19:40|0.00077671
13:19:42|0.00077671
13:19:42|0.00077671
13:19:43|0.00077671
13:19:44|0.00077671
13:19:46|0.00077671
13:19:46|0.00077666
13:19:47|0.00077666
13:19:48|0.00077666
13:19:50|0.00077666
13:19:50|0.00077671
13:19:51|0.00077671
13:19:53|0.00077671
13:19:54|0.00077666
13:19:56|0.00077666
13:19:57|0.00077666
13:19:57|0.00077666
13:19:59|0.00077666
13:19:59|0.00077666
13:20:01|0.00077666
13:20:02|0.00077666
13:20:03|0.00077666
13:20:04|0.00077666
13:20:05|0.00077666
13:20:07|0.00077666
13:20:08|0.00077666
13:20:08|0.00077666
13:20:10|0.00077666
13:20:10|0.00077666
13:20:11|0.00077666
13:20:12|0.00077666
13:20:14|0.00077619
13:20:15|0.00077619
13:20:16|0.00077619
13:20:16|0.00077619
13:20:17|0.00077619
13:20:18|0.00077619
13:20:19|0.00077619
13:20:21|0.000776
13:20:22|0.00077563
13:20:23|0.00077563
13:20:24|0.00077563
13:20:25|0.00077589
13:20:26|0.00077589
13:20:27|0.00077589
13:20:28|0.00077589
13:20:29|0.00077589
13:20:30|0.00077589
13:20:31|0.00077589
13:20:32|0.00077589
13:20:33|0.00077589
13:20:34|0.00077589
13:20:35|0.00077589
13:20:36|0.00077552
13:20:37|0.00077552
13:20:38|0.00077552
13:20:39|0.00077552
13:20:40|0.00077576
13:20:42|0.00077576
13:20:42|0.00077576
13:20:43|0.00077576
13:20:44|0.00077576
13:20:45|0.00077576
13:20:46|0.00077576
13:20:48|0.00077577
13:20:48|0.00077577
13:20:50|0.00077577
13:20:50|0.00077577
13:20:52|0.00077576
13:20:52|0.00077576
13:20:54|0.00077576
13:20:55|0.00077576
13:20:56|0.00077576
13:20:57|0.00077576
13:20:58|0.00077576
13:20:59|0.00077576
13:21:00|0.00077576
13:21:01|0.00077576
13:21:02|0.00077576
13:21:03|0.00077576
13:21:05|0.00077634
13:21:06|0.00077634
13:21:07|0.00077634
13:21:08|0.00077604
13:21:08|0.00077604
13:21:10|0.00077604
13:21:12|0.00077604
13:21:12|0.00077604
13:21:13|0.00077604
13:21:14|0.00077604
13:21:15|0.00077602
13:21:17|0.00077602
13:21:18|0.00077602
13:21:18|0.00077602
13:21:19|0.00077602
13:21:21|0.00077602
13:21:22|0.00077602
13:21:23|0.00077602
13:21:24|0.00077585
13:21:25|0.00077585
13:21:26|0.00077585
13:21:27|0.00077585
13:21:28|0.00077585
13:21:29|0.00077585
13:21:29|0.00077585
13:21:31|0.00077585
13:21:31|0.00077585
13:21:33|0.00077585
13:21:34|0.00077521
13:21:35|0.00077521
13:21:36|0.00077521
13:21:37|0.00077521
13:21:39|0.0007751
13:21:40|0.0007751
13:21:41|0.0007751
13:21:41|0.00077498
13:21:42|0.00077498
13:21:43|0.00077498
13:21:45|0.00077498
13:21:45|0.00077498
13:21:46|0.00077521
13:21:47|0.00077521
13:21:48|0.00077521
13:21:49|0.00077521
13:21:51|0.00077521
13:21:51|0.00077521
13:21:53|0.00077476
13:21:53|0.00077476
13:21:55|0.00077476
13:21:57|0.00077476
13:21:57|0.00077476
13:21:58|0.00077476
13:22:00|0.00077476
13:22:01|0.00077476
13:22:01|0.00077483
13:22:02|0.00077483
13:22:04|0.00077483
13:22:04|0.00077483
13:22:06|0.00077483
13:22:06|0.00077483
13:22:08|0.00077483
13:22:09|0.00077483
13:22:10|0.00077483
13:22:11|0.00077483
13:22:12|0.00077483
13:22:13|0.00077483
13:22:14|0.00077483
13:22:16|0.00077483
13:22:17|0.00077483
13:22:18|0.00077483
13:22:18|0.00077483
13:22:20|0.00077483
13:22:20|0.00077483
13:22:22|0.00077483
13:22:23|0.00077483
13:22:24|0.00077483
13:22:25|0.00077483
13:22:26|0.00077483
13:22:27|0.00077485
13:22:28|0.00077485
13:22:29|0.00077485
13:22:30|0.00077485
13:22:31|0.00077485
13:22:32|0.00077501
13:22:33|0.0007746
13:22:34|0.0007746
13:22:35|0.0007746
13:22:36|0.00077484
13:22:37|0.00077484
13:22:38|0.00077484
13:22:40|0.00077485
13:22:41|0.00077485
13:22:41|0.00077485
13:22:42|0.00077435
13:22:43|0.00077427
13:22:44|0.00077427
13:22:45|0.00077427
13:22:46|0.00077395
13:22:48|0.00077395
13:22:49|0.00077395
13:22:49|0.00077395
13:22:50|0.00077395
13:22:51|0.00077395
13:22:53|0.00077395
13:22:54|0.00077395
13:22:55|0.00077395
13:22:56|0.00077395
13:22:57|0.00077395
13:22:58|0.00077395
13:23:00|0.00077395
13:23:00|0.00077395
13:23:01|0.00077395
13:23:03|0.00077387
13:23:04|0.00077348
13:23:05|0.00077348
13:23:06|0.00077348
13:23:07|0.00077348
13:23:09|0.00077348
13:23:10|0.00077348
13:23:11|0.00077348
13:23:12|0.00077348
13:23:12|0.00077348
13:23:14|0.00077348
13:23:15|0.00077348
13:23:16|0.00077348
13:23:17|0.00077348
13:23:18|0.00077347
13:23:19|0.00077347
13:23:20|0.00077347
13:23:21|0.00077386
13:23:22|0.00077386
13:23:23|0.00077386
13:23:24|0.0007741
13:23:25|0.0007741
13:23:26|0.0007741
13:23:27|0.0007741
13:23:28|0.0007741
13:23:29|0.00077407
13:23:30|0.00077407
13:23:32|0.00077407
13:23:32|0.00077407
13:23:33|0.00077407
13:23:34|0.00077407
13:23:35|0.00077407
13:23:36|0.00077407
13:23:37|0.00077407
13:23:38|0.00077407
13:23:39|0.00077363
13:23:40|0.00077355
13:23:41|0.00077355
13:23:43|0.00077355
13:23:44|0.00077355
13:23:44|0.00077351
13:23:45|0.00077351
13:23:47|0.00077351
13:23:48|0.00077351
13:23:49|0.00077351
13:23:49|0.00077351
13:23:51|0.00077351
13:23:51|0.00077351
13:23:53|0.00077351
13:23:53|0.00077351
13:23:54|0.000773
13:23:56|0.00077348
13:23:57|0.00077283
13:23:59|0.00077283
13:24:00|0.00077283
13:24:01|0.00077312
13:24:02|0.00077312
13:24:03|0.00077312
13:24:04|0.00077312
13:24:05|0.00077312
13:24:06|0.00077312
13:24:08|0.00077312
13:24:09|0.00077312
13:24:09|0.00077279
13:24:10|0.00077279
13:24:12|0.00077279
13:24:13|0.00077298
13:24:13|0.000773
13:24:14|0.000773
13:24:15|0.000773
13:24:16|0.00077312
13:24:17|0.0007735
13:24:18|0.0007735
13:24:20|0.0007735
13:24:20|0.0007735
13:24:22|0.0007735
13:24:23|0.0007735
13:24:23|0.0007735
13:24:25|0.0007735
13:24:25|0.0007735
13:24:26|0.0007735
13:24:28|0.0007735
13:24:28|0.00077355
13:24:30|0.00077355
13:24:31|0.00077355
13:24:31|0.00077355
13:24:32|0.00077355
13:24:33|0.00077355
13:24:34|0.00077355
13:24:36|0.00077355
13:24:36|0.00077355
13:24:39|0.00077355
13:24:39|0.00077355
13:24:40|0.00077355
13:24:41|0.00077355
13:24:42|0.00077355
13:24:43|0.00077355
13:24:44|0.00077355
13:24:45|0.00077355
13:24:47|0.00077355
13:24:47|0.00077355
13:24:48|0.00077355
13:24:49|0.00077355
13:24:51|0.00077355
13:24:52|0.00077355
13:24:53|0.00077355
13:24:54|0.00077355
13:24:55|0.00077355
13:24:56|0.00077355
13:24:58|0.00077355
13:24:59|0.00077371
13:25:00|0.00077371
13:25:01|0.00077371
13:25:03|0.00077403
13:25:04|0.00077427
13:25:05|0.00077474
13:25:06|0.00077463
13:25:07|0.00077482
13:25:08|0.00077507
13:25:09|0.00077518
13:25:10|0.00077518
13:25:11|0.00077518
13:25:12|0.00077518
13:25:13|0.00077518
13:25:14|0.00077518
13:25:15|0.00077518
13:25:16|0.00077518
13:25:17|0.00077518
13:25:18|0.00077518
13:25:20|0.0007751
13:25:21|0.0007751
13:25:21|0.0007751
13:25:23|0.0007751
13:25:24|0.0007751
13:25:24|0.0007751
13:25:26|0.0007751
13:25:26|0.0007751
13:25:27|0.0007751
13:25:28|0.0007751
13:25:29|0.0007751
13:25:30|0.0007751
13:25:32|0.0007751
13:25:33|0.0007751
13:25:34|0.0007751
13:25:35|0.0007751
13:25:35|0.0007751
13:25:36|0.0007751
13:25:38|0.0007751
13:25:39|0.0007751
13:25:40|0.0007751
13:25:41|0.0007751
13:25:42|0.0007751
13:25:43|0.00077522
13:25:44|0.0007755
13:25:45|0.0007756
13:25:46|0.0007756
13:25:47|0.0007756
13:25:49|0.0007756
13:25:49|0.00077523
13:25:50|0.00077523
13:25:51|0.00077467
13:25:54|0.0007744
13:25:54|0.0007744
13:25:55|0.0007744
13:25:56|0.0007747
13:25:58|0.00077451
13:25:59|0.00077451
13:26:01|0.00077462
13:26:02|0.00077411
13:26:03|0.00077411
13:26:05|0.00077411
13:26:06|0.00077411
13:26:06|0.00077411
13:26:08|0.00077411
13:26:09|0.00077411
13:26:10|0.00077411
13:26:10|0.00077411
13:26:11|0.00077411
13:26:13|0.00077411
13:26:13|0.00077411
13:26:14|0.00077411
13:26:16|0.00077411
13:26:18|0.00077411
13:26:19|0.00077411
13:26:20|0.00077411
13:26:21|0.00077411
13:26:23|0.00077411
13:26:23|0.00077411
13:26:25|0.00077411
13:26:26|0.00077411
13:26:27|0.00077411
13:26:28|0.00077411
13:26:28|0.00077411
13:26:29|0.00077411
13:26:30|0.00077507
13:26:31|0.00077507
13:26:32|0.00077507
13:26:33|0.00077507
13:26:34|0.00077507
13:26:35|0.00077507
13:26:36|0.00077507
13:26:37|0.00077507
13:26:39|0.00077507
13:26:39|0.00077533
13:26:40|0.00077533
13:26:41|0.00077533
13:26:42|0.0007755
13:26:44|0.0007755
13:26:45|0.0007755
13:26:45|0.0007755
13:26:46|0.00077511
13:26:47|0.00077511
13:26:48|0.00077511
13:26:49|0.00077511
13:26:51|0.00077511
13:26:52|0.00077511
13:26:53|0.00077511
13:26:53|0.00077511
13:26:54|0.00077511
13:26:56|0.00077511
13:26:56|0.00077511
13:26:58|0.00077511
13:27:00|0.00077499
13:27:00|0.00077499
13:27:01|0.00077499
13:27:03|0.00077499
13:27:04|0.00077499
13:27:06|0.00077499
13:27:07|0.00077499
13:27:07|0.00077499
13:27:09|0.00077552
13:27:10|0.00077552
13:27:10|0.00077552
13:27:11|0.0007757
13:27:12|0.0007757
13:27:13|0.0007757
13:27:15|0.0007757
13:27:16|0.00077547
13:27:16|0.00077547
13:27:17|0.00077547
13:27:18|0.00077547
13:27:19|0.00077547
13:27:21|0.00077547
13:27:21|0.00077547
13:27:22|0.00077547
13:27:24|0.00077547
13:27:24|0.00077547
13:27:25|0.00077564
13:27:26|0.00077564
13:27:27|0.00077564
13:27:28|0.00077564
13:27:29|0.00077564
13:27:30|0.00077564
13:27:31|0.00077602
13:27:32|0.00077602
13:27:33|0.00077602
13:27:35|0.00077602
13:27:36|0.00077602
13:27:36|0.00077563
13:27:37|0.00077547
13:27:38|0.00077547
13:27:40|0.00077523
13:27:41|0.00077523
13:27:42|0.00077523
13:27:43|0.00077523
13:27:44|0.00077523
13:27:45|0.00077523
13:27:46|0.00077523
13:27:47|0.00077523
13:27:48|0.00077533
13:27:49|0.00077533
13:27:51|0.00077533
13:27:51|0.00077533
13:27:53|0.00077531
13:27:53|0.00077531
13:27:54|0.00077531
13:27:55|0.00077531
13:27:57|0.00077531
13:27:58|0.00077531
13:27:59|0.00077531
13:27:59|0.00077531
13:28:01|0.00077531
13:28:02|0.00077531
13:28:04|0.00077531
13:28:05|0.00077556
13:28:06|0.00077585
13:28:08|0.00077585
13:28:08|0.00077585
13:28:10|0.00077585
13:28:11|0.00077585
13:28:13|0.00077585
13:28:13|0.00077585
13:28:15|0.00077585
13:28:16|0.00077585
13:28:17|0.00077585
13:28:18|0.00077585
13:28:18|0.00077585
13:28:21|0.00077585
13:28:21|0.00077585
13:28:22|0.00077585
13:28:23|0.00077585
13:28:24|0.00077585
13:28:25|0.00077585
13:28:27|0.00077585
13:28:27|0.00077585
13:28:28|0.00077585
13:28:30|0.00077585
13:28:30|0.00077576
13:28:32|0.00077576
13:28:33|0.00077576
13:28:33|0.00077576
13:28:35|0.00077576
13:28:36|0.00077576
13:28:37|0.00077556
13:28:38|0.00077556
13:28:39|0.00077556
13:28:40|0.00077556
13:28:41|0.00077556
13:28:42|0.00077556
13:28:43|0.00077556
13:28:45|0.00077556
13:28:45|0.00077556
13:28:47|0.00077556
13:28:48|0.00077556
13:28:48|0.00077435
13:28:50|0.00077431
13:28:51|0.00077431
13:28:52|0.00077431
13:28:54|0.00077411
13:28:54|0.00077411
13:28:55|0.00077411
13:28:56|0.00077411
13:28:57|0.00077411
13:28:58|0.00077402
13:28:59|0.00077423
13:29:00|0.00077423
13:29:02|0.00077442
13:29:03|0.00077442
13:29:04|0.00077442
13:29:06|0.00077466
13:29:07|0.00077514
13:29:07|0.00077442
13:29:08|0.00077442
13:29:09|0.00077442
13:29:10|0.00077442
13:29:12|0.00077442
13:29:13|0.00077442
13:29:13|0.00077442
13:29:14|0.00077442
13:29:15|0.00077442
13:29:16|0.00077412
13:29:17|0.00077433
13:29:19|0.00077433
13:29:19|0.00077433
13:29:21|0.00077433
13:29:22|0.00077433
13:29:22|0.00077433
13:29:23|0.00077433
13:29:25|0.00077473
13:29:26|0.00077473
13:29:26|0.00077473
13:29:28|0.00077473
13:29:29|0.00077473
13:29:30|0.00077435
13:29:30|0.00077435
13:29:31|0.00077435
13:29:32|0.00077435
13:29:34|0.00077435
13:29:34|0.00077435
13:29:36|0.00077435
13:29:37|0.00077435
13:29:38|0.00077435
13:29:39|0.00077435
13:29:40|0.00077435
13:29:41|0.00077435
13:29:42|0.00077435
13:29:43|0.00077435
13:29:44|0.00077435
13:29:45|0.00077435
13:29:45|0.00077435
13:29:47|0.00077435
13:29:48|0.00077435
13:29:49|0.00077477
13:29:50|0.00077477
13:29:51|0.00077477
13:29:52|0.00077477
13:29:52|0.00077477
13:29:53|0.00077477
13:29:55|0.00077477
13:29:55|0.00077477
13:29:56|0.00077477
13:29:58|0.00077459
13:29:59|0.00077466
13:30:00|0.00077466
13:30:01|0.00077514
13:30:03|0.00077522
13:30:03|0.00077558
13:30:04|0.00077554
13:30:06|0.00077554
13:30:07|0.00077554
13:30:08|0.00077554
13:30:10|0.00077554
13:30:10|0.00077554
13:30:12|0.00077554
13:30:13|0.00077554
13:30:13|0.00077554
13:30:15|0.00077457
13:30:16|0.00077457
13:30:16|0.00077433
13:30:17|0.0007738
13:30:18|0.0007738
13:30:19|0.0007738
13:30:20|0.0007738
13:30:22|0.0007738
13:30:22|0.0007738
13:30:24|0.0007738
13:30:25|0.0007738
13:30:27|0.0007738
13:30:28|0.0007738
13:30:28|0.00077367
13:30:30|0.00077368
13:30:30|0.0007735
13:30:32|0.0007735
13:30:33|0.0007735
13:30:34|0.0007735
13:30:34|0.0007735
13:30:35|0.0007735
13:30:36|0.00077277
13:30:38|0.00077277
13:30:39|0.00077277
13:30:40|0.00077277
13:30:40|0.00077277
13:30:42|0.00077278
13:30:42|0.00077278
13:30:43|0.00077278
13:30:44|0.0007728
13:30:46|0.0007728
13:30:46|0.0007728
13:30:47|0.00077338
13:30:49|0.00077338
13:30:49|0.00077378
13:30:51|0.00077378
13:30:52|0.00077378
13:30:53|0.00077378
13:30:54|0.00077378
13:30:55|0.0007741
13:30:56|0.0007741
13:30:57|0.00077418
13:30:58|0.00077418
13:30:59|0.00077418
13:31:00|0.00077418
13:31:01|0.00077418
13:31:02|0.00077434
13:31:04|0.00077434
13:31:05|0.00077434
13:31:06|0.00077401
13:31:07|0.0007741
13:31:08|0.0007741
13:31:10|0.0007741
13:31:11|0.0007741
13:31:12|0.00077434
13:31:12|0.00077434
13:31:13|0.00077434
13:31:15|0.00077434
13:31:16|0.00077434
13:31:17|0.00077434
13:31:18|0.00077418
13:31:19|0.00077378
13:31:20|0.00077378
13:31:21|0.00077378
13:31:22|0.00077378
13:31:23|0.00077378
13:31:24|0.00077378
13:31:25|0.00077321
13:31:26|0.00077346
13:31:27|0.00077346
13:31:28|0.00077378
13:31:29|0.00077402
13:31:30|0.00077482
13:31:31|0.00077482
13:31:32|0.00077482
13:31:33|0.00077443
13:31:34|0.00077443
13:31:35|0.00077443
13:31:36|0.00077443
13:31:38|0.00077443
13:31:38|0.00077443
13:31:39|0.00077562
13:31:40|0.00077594
13:31:41|0.00077594
13:31:42|0.00077594
13:31:44|0.00077634
13:31:44|0.00077634
13:31:45|0.00077634
13:31:46|0.00077634
13:31:47|0.00077551
13:31:48|0.00077547
13:31:49|0.0007754
13:31:50|0.0007754
13:31:51|0.0007754
13:31:52|0.0007754
13:31:53|0.0007754
13:31:55|0.0007754
13:31:55|0.00077608
13:31:56|0.00077608
13:31:57|0.00077608
13:31:59|0.00077608
13:32:00|0.00077608
13:32:01|0.00077608
13:32:01|0.00077608
13:32:02|0.00077595
13:32:04|0.00077691
13:32:05|0.00077691
13:32:06|0.00077691
13:32:07|0.00077691
13:32:08|0.00077722
13:32:09|0.00077722
13:32:10|0.00077722
13:32:11|0.00077722
13:32:12|0.00077722
13:32:14|0.00077722
13:32:14|0.00077722
13:32:15|0.00077702
13:32:16|0.00077702
13:32:17|0.00077702
13:32:18|0.00077702
13:32:20|0.00077688
13:32:21|0.00077688
13:32:22|0.00077688
13:32:23|0.00077688
13:32:24|0.00077688
13:32:25|0.00077623
13:32:25|0.00077623
13:32:27|0.00077623
13:32:27|0.00077623
13:32:28|0.00077623
13:32:29|0.00077601
13:32:30|0.00077601
13:32:31|0.00077552
13:32:33|0.00077552
13:32:34|0.00077552
13:32:35|0.00077552
13:32:36|0.00077552
13:32:37|0.00077552
13:32:38|0.00077552
13:32:39|0.00077569
13:32:40|0.00077555
13:32:41|0.00077555
13:32:42|0.00077571
13:32:43|0.00077584
13:32:43|0.00077584
13:32:45|0.00077602
13:32:45|0.00077555
13:32:47|0.00077604
13:32:48|0.00077604
13:32:49|0.00077604
13:32:50|0.00077604
13:32:51|0.00077604
13:32:52|0.00077604
13:32:54|0.00077551
13:32:54|0.00077551
13:32:55|0.00077551
13:32:56|0.00077551
13:32:57|0.00077551
13:32:58|0.00077551
13:32:59|0.00077551
13:33:00|0.00077551
13:33:01|0.00077551
13:33:02|0.00077551
13:33:03|0.00077551
13:33:05|0.00077624
13:33:07|0.00077624
13:33:08|0.00077624
13:33:09|0.00077624
13:33:10|0.00077579
13:33:11|0.00077572
13:33:11|0.00077572
13:33:13|0.00077572
13:33:14|0.00077572
13:33:15|0.00077515
13:33:16|0.0007756
13:33:17|0.0007756
13:33:18|0.000775
13:33:19|0.000775
13:33:20|0.000775
13:33:22|0.000775
13:33:23|0.00077479
13:33:23|0.00077479
13:33:24|0.00077479
13:33:25|0.00077467
13:33:26|0.00077427
13:33:28|0.00077427
13:33:29|0.00077427
13:33:30|0.00077411
13:33:30|0.00077411
13:33:32|0.00077411
13:33:32|0.00077411
13:33:33|0.00077411
13:33:34|0.00077411
13:33:35|0.00077411
13:33:37|0.00077411
13:33:38|0.00077411
13:33:39|0.00077378
13:33:40|0.00077378
13:33:41|0.00077378
13:33:42|0.00077378
13:33:43|0.0007741
13:33:44|0.0007741
13:33:45|0.00077415
13:33:46|0.00077339
13:33:47|0.00077315
13:33:48|0.00077315
13:33:49|0.00077315
13:33:50|0.00077315
13:33:51|0.00077315
13:33:53|0.00077345
13:33:53|0.00077345
13:33:54|0.00077345
13:33:55|0.00077345
13:33:57|0.00077302
13:33:57|0.00077302
13:33:58|0.00077302
13:33:59|0.00077302
13:34:00|0.00077302
13:34:01|0.00077302
13:34:02|0.00077219
13:34:04|0.00077219
13:34:04|0.00077219
13:34:05|0.00077207
13:34:07|0.00077206
13:34:08|0.00077139
13:34:09|0.00077131
13:34:10|0.00077111
13:34:11|0.00077099
13:34:12|0.00077144
13:34:13|0.00077144
13:34:14|0.00077079
13:34:15|0.00077075
13:34:16|0.00077075
13:34:17|0.00077075
13:34:18|0.00077075
13:34:20|0.00077052
13:34:20|0.0007717
13:34:22|0.0007717
13:34:23|0.00077117
13:34:24|0.00077117
13:34:24|0.00077117
13:34:26|0.00077136
13:34:27|0.00077133
13:34:27|0.00077133
13:34:29|0.00077133
13:34:30|0.00077133
13:34:32|0.00077133
13:34:32|0.00077133
13:34:33|0.00077133
13:34:34|0.00077133
13:34:35|0.00077072
13:34:37|0.00077108
13:34:37|0.00077108
13:34:39|0.00077108
13:34:39|0.00077108
13:34:41|0.00077108
13:34:42|0.00077108
13:34:43|0.00077108
13:34:44|0.00077108
13:34:45|0.00077108
13:34:46|0.00077108
13:34:46|0.00077108
13:34:48|0.00077108
13:34:49|0.00077108
13:34:49|0.00077108
13:34:50|0.00077145
13:34:52|0.00077109
13:34:53|0.00077109
13:34:54|0.00077109
13:34:55|0.00077109
13:34:55|0.00077122
13:34:57|0.00077122
13:34:58|0.00077122
13:34:59|0.00077138
13:34:59|0.00077138
13:35:00|0.00077178
13:35:01|0.00077154
13:35:03|0.0007721
13:35:04|0.0007721
13:35:05|0.00077133
13:35:05|0.00077133
13:35:07|0.0007719
13:35:07|0.00077133
13:35:09|0.00077133
13:35:10|0.00077133
13:35:11|0.00077133
13:35:12|0.00077108
13:35:13|0.00077085
13:35:14|0.00077085
13:35:15|0.00077085
13:35:16|0.00077085
13:35:17|0.00077085
13:35:18|0.00077085
13:35:19|0.00077078
13:35:20|0.00077085
13:35:21|0.00077045
13:35:23|0.00077034
13:35:24|0.00077074
13:35:24|0.00077074
13:35:25|0.00077074
13:35:27|0.00077074
13:35:27|0.00077074
13:35:29|0.00077074
13:35:30|0.00077074
13:35:31|0.00077074
13:35:31|0.00077074
13:35:33|0.00077074
13:35:35|0.00077
13:35:35|0.00076933
13:35:36|0.00076933
13:35:38|0.00077015
13:35:38|0.0007705
13:35:39|0.00077043
13:35:40|0.00077043
13:35:41|0.00076979
13:35:43|0.00076989
13:35:43|0.00077066
13:35:44|0.00076993
13:35:46|0.00076993
13:35:46|0.00077033
13:35:47|0.00077033
13:35:48|0.0007707
13:35:50|0.00076995
13:35:51|0.00076995
13:35:52|0.0007707
13:35:52|0.0007707
13:35:53|0.0007707
13:35:54|0.00077051
13:35:55|0.00077051
13:35:56|0.00077051
13:35:58|0.00077051
13:35:59|0.00077051
13:35:59|0.00077051
13:36:01|0.00076991
13:36:02|0.00077001
13:36:03|0.00077026
13:36:04|0.00077026
13:36:05|0.00077
13:36:06|0.00077
13:36:07|0.00076995
13:36:09|0.00076995
13:36:09|0.00076995
13:36:12|0.00076891
13:36:13|0.00076962
13:36:14|0.00076962
13:36:15|0.00077008
13:36:16|0.00077008
13:36:18|0.00077008
13:36:18|0.00077034
13:36:20|0.00077017
13:36:20|0.00077017
13:36:21|0.00077017
13:36:23|0.00077017
13:36:23|0.00077017
13:36:25|0.00076946
13:36:26|0.000769
13:36:26|0.000769
13:36:28|0.000769
13:36:28|0.000769
13:36:29|0.000769
13:36:30|0.00076954
13:36:32|0.00077002
13:36:33|0.00077002
13:36:34|0.00077002
13:36:35|0.00077018
13:36:36|0.00077018
13:36:36|0.00077018
13:36:38|0.00077017
13:36:39|0.00076954
13:36:40|0.00076954
13:36:41|0.00076954
13:36:42|0.00076919
13:36:43|0.00076919
13:36:44|0.0007692
13:36:45|0.0007692
13:36:46|0.000769
13:36:47|0.00076859
13:36:48|0.0007681
13:36:49|0.00076825
13:36:51|0.00076825
13:36:52|0.0007679
13:36:52|0.0007679
13:36:54|0.0007679
13:36:54|0.0007681
13:36:55|0.0007681
13:36:57|0.0007681
13:36:58|0.0007681
13:36:58|0.0007681
13:37:00|0.00076825
13:37:00|0.00076815
13:37:02|0.00076859
13:37:03|0.00076827
13:37:03|0.00076811
13:37:05|0.00076811
13:37:05|0.0007679
13:37:07|0.0007679
13:37:07|0.0007679
13:37:09|0.0007679
13:37:10|0.0007679
13:37:11|0.00076747
13:37:13|0.00076766
13:37:13|0.00076766
13:37:15|0.00076766
13:37:16|0.00076766
13:37:17|0.00076783
13:37:18|0.00076783
13:37:19|0.00076783
13:37:20|0.00076754
13:37:22|0.00076754
13:37:23|0.0007676
13:37:24|0.00076834
13:37:25|0.00076858
13:37:26|0.00076812
13:37:27|0.00076781
13:37:28|0.00076739
13:37:29|0.00076739
13:37:30|0.00076739
13:37:31|0.00076712
13:37:32|0.00076712
13:37:33|0.00076712
13:37:34|0.00076712
13:37:35|0.00076773
13:37:36|0.00076773
13:37:37|0.00076773
13:37:38|0.00076773
13:37:39|0.00076761
13:37:40|0.00076761
13:37:41|0.00076794
13:37:42|0.00076794
13:37:43|0.00076794
13:37:44|0.00076794
13:37:45|0.00076747
13:37:46|0.00076739
13:37:48|0.00076701
13:37:49|0.00076701
13:37:49|0.0007673
13:37:50|0.00076739
13:37:51|0.00076739
13:37:52|0.00076773
13:37:54|0.00076773
13:37:55|0.00076773
13:37:55|0.00076773
13:37:57|0.00076773
13:37:57|0.00076773
13:37:58|0.0007677
13:38:00|0.00076739
13:38:00|0.00076739
13:38:02|0.000767
13:38:03|0.0007677
13:38:04|0.00076725
13:38:05|0.00076738
13:38:05|0.00076738
13:38:07|0.00076738
13:38:08|0.00076738
13:38:09|0.00076738
13:38:11|0.00076703
13:38:12|0.00076691
13:38:14|0.00076683
13:38:15|0.00076699
13:38:16|0.00076708
13:38:17|0.00076695
13:38:17|0.00076695
13:38:19|0.00076706
13:38:20|0.00076706
13:38:21|0.00076706
13:38:22|0.00076706
13:38:23|0.000766
13:38:24|0.00076564
13:38:24|0.00076564
13:38:26|0.00076582
13:38:28|0.00076582
13:38:28|0.0007661
13:38:29|0.00076607
13:38:31|0.00076656
13:38:32|0.00076679
13:38:32|0.00076627
13:38:34|0.00076611
13:38:34|0.00076611
13:38:35|0.00076611
13:38:36|0.00076611
13:38:37|0.00076563
13:38:39|0.00076547
13:38:39|0.00076547
13:38:41|0.00076528
13:38:42|0.00076528
13:38:42|0.00076527
13:38:43|0.00076527
13:38:45|0.00076527
13:38:46|0.00076527
13:38:46|0.00076527
13:38:47|0.00076527
13:38:49|0.00076527
13:38:49|0.00076609
13:38:51|0.00076609
13:38:51|0.00076608
13:38:53|0.00076608
13:38:54|0.00076624
13:38:55|0.00076624
13:38:56|0.00076624
13:38:57|0.00076622
13:38:58|0.00076622
13:38:58|0.00076622
13:39:00|0.00076622
13:39:01|0.00076622
13:39:01|0.00076622
13:39:02|0.00076622
13:39:04|0.00076623
13:39:04|0.00076623
13:39:06|0.00076623
13:39:06|0.00076623
13:39:08|0.00076667
13:39:08|0.00076667
13:39:10|0.00076667
13:39:12|0.00076663
13:39:12|0.00076708
13:39:13|0.00076708
13:39:16|0.00076708
13:39:16|0.00076708
13:39:18|0.00076708
13:39:19|0.00076708
13:39:19|0.00076708
13:39:21|0.00076693
13:39:21|0.00076683
13:39:22|0.00076683
13:39:24|0.00076683
13:39:24|0.00076683
13:39:25|0.00076675
13:39:26|0.00076675
13:39:28|0.00076675
13:39:29|0.00076675
13:39:30|0.00076687
13:39:31|0.00076673
13:39:31|0.00076673
13:39:33|0.00076673
13:39:33|0.00076673
13:39:35|0.00076673
13:39:36|0.00076673
13:39:37|0.00076673
13:39:38|0.00076673
13:39:39|0.00076673
13:39:39|0.00076673
13:39:41|0.000767
13:39:42|0.00076684
13:39:42|0.00076684
13:39:44|0.00076684
13:39:45|0.00076684
13:39:46|0.00076684
13:39:47|0.00076684
13:39:47|0.00076643
13:39:48|0.00076643
13:39:50|0.00076643
13:39:51|0.00076643
13:39:51|0.00076643
13:39:53|0.00076643
13:39:54|0.00076643
13:39:55|0.00076643
13:39:56|0.00076643
13:39:57|0.00076683
13:39:58|0.00076683
13:39:59|0.00076683
13:40:00|0.00076683
13:40:01|0.00076683
13:40:02|0.00076683
13:40:04|0.00076683
13:40:04|0.00076683
13:40:06|0.00076683
13:40:07|0.00076676
13:40:07|0.00076676
13:40:08|0.00076676
13:40:10|0.00076684
13:40:10|0.00076684
13:40:11|0.00076684
13:40:12|0.00076681
13:40:15|0.00076713
13:40:16|0.00076713
13:40:17|0.00076713
13:40:18|0.00076713
13:40:18|0.00076713
13:40:19|0.00076713
13:40:21|0.0007675
13:40:22|0.0007675
13:40:23|0.0007675
13:40:23|0.0007675
13:40:25|0.0007675
13:40:25|0.0007675
13:40:26|0.0007675
13:40:28|0.0007677
13:40:30|0.0007681
13:40:30|0.0007681
13:40:32|0.00076747
13:40:32|0.00076758
13:40:34|0.0007681
13:40:34|0.00076856
13:40:36|0.00076856
13:40:37|0.00076856
13:40:38|0.00076826
13:40:39|0.00076826
13:40:40|0.00076826
13:40:41|0.00076826
13:40:41|0.00076826
13:40:43|0.00076803
13:40:44|0.00076803
13:40:45|0.00076803
13:40:46|0.00076803
13:40:47|0.00076803
13:40:48|0.00076779
13:40:49|0.00076756
13:40:50|0.00076756
13:40:51|0.00076841
13:40:52|0.0007684
13:40:53|0.0007684
13:40:54|0.0007684
13:40:55|0.0007684
13:40:56|0.0007685
13:40:57|0.0007685
13:40:58|0.00076872
13:40:59|0.00076954
13:41:00|0.0007697
13:41:01|0.0007697
13:41:02|0.0007697
13:41:03|0.0007697
13:41:04|0.00076915
13:41:05|0.00076915
13:41:06|0.0007697
13:41:07|0.00076986
13:41:08|0.00077026
13:41:09|0.0007705
13:41:10|0.00077072
13:41:11|0.00077073
13:41:12|0.00077073
13:41:13|0.00077074
13:41:15|0.00077098
13:41:16|0.00077091
13:41:17|0.00077091
13:41:18|0.00077091
13:41:19|0.00077091
13:41:20|0.00077091
13:41:21|0.00077088
13:41:22|0.00077088
13:41:23|0.00077088
13:41:25|0.00077118
13:41:26|0.00077194
13:41:26|0.00077203
13:41:28|0.00077203
13:41:29|0.00077203
13:41:30|0.00077211
13:41:30|0.00077187
13:41:32|0.0007718
13:41:33|0.00077124
13:41:34|0.00077098
13:41:35|0.00077067
13:41:36|0.00077054
13:41:37|0.00077054
13:41:38|0.00077075
13:41:39|0.00077075
13:41:39|0.00077075
13:41:41|0.00077075
13:41:42|0.00077075
13:41:43|0.00077075
13:41:44|0.00077075
13:41:45|0.00077075
13:41:46|0.00077137
13:41:47|0.00077137
13:41:48|0.00077137
13:41:49|0.00077071
13:41:50|0.00077051
13:41:51|0.00077106
13:41:52|0.00077106
13:41:53|0.00077106
13:41:54|0.00077091
13:41:55|0.00077122
13:41:56|0.00077136
13:41:57|0.00077136
13:41:58|0.00077136
13:41:59|0.00077136
13:42:00|0.00077071
13:42:01|0.00077071
13:42:02|0.0007711
13:42:03|0.000771
13:42:04|0.0007713
13:42:05|0.00077072
13:42:06|0.00077072
13:42:07|0.00077072
13:42:08|0.00077095
13:42:09|0.00077095
13:42:10|0.00077095
13:42:11|0.00077122
13:42:12|0.00077136
13:42:14|0.00077136
13:42:15|0.00077167
13:42:16|0.00077167
13:42:17|0.00077167
13:42:19|0.00077209
13:42:20|0.00077209
13:42:21|0.00077209
13:42:22|0.00077209
13:42:23|0.00077209
13:42:24|0.00077209
13:42:25|0.00077236
13:42:26|0.00077236
13:42:27|0.00077236
13:42:28|0.00077236
13:42:30|0.00077211
13:42:30|0.00077172
13:42:31|0.00077167
13:42:33|0.00077167
13:42:34|0.00077167
13:42:34|0.00077177
13:42:35|0.0007723
13:42:37|0.0007723
13:42:38|0.0007723
13:42:39|0.00077242
13:42:40|0.00077242
13:42:41|0.00077242
13:42:42|0.00077242
13:42:42|0.00077268
13:42:44|0.00077268
13:42:45|0.00077268
13:42:47|0.00077187
13:42:48|0.00077167
13:42:48|0.0007725
13:42:49|0.00077238
13:42:51|0.00077238
13:42:52|0.00077243
13:42:52|0.00077211
13:42:54|0.00077211
13:42:54|0.00077211
13:42:56|0.00077171
13:42:56|0.00077171
13:42:58|0.00077215
13:42:59|0.00077215
13:43:00|0.00077163
13:43:01|0.00077163
13:43:02|0.00077182
13:43:03|0.00077182
13:43:04|0.00077182
13:43:05|0.00077182
13:43:06|0.00077241
13:43:07|0.00077241
13:43:08|0.00077241
13:43:09|0.00077241
13:43:10|0.00077216
13:43:11|0.00077216
13:43:12|0.000772
13:43:13|0.000772
13:43:14|0.000772
13:43:16|0.000772
13:43:17|0.000772
13:43:18|0.000772
13:43:19|0.000772
13:43:20|0.000772
13:43:21|0.00077179
13:43:22|0.00077179
13:43:23|0.00077179
13:43:24|0.00077179
13:43:25|0.00077179
13:43:27|0.00077179
13:43:27|0.00077202
13:43:28|0.00077176
13:43:30|0.00077161
13:43:31|0.00077161
13:43:31|0.00077161
13:43:33|0.00077139
13:43:34|0.00077137
13:43:34|0.00077136
13:43:35|0.00077136
13:43:36|0.00077136
13:43:38|0.00077136
13:43:39|0.00077136
13:43:39|0.00077136
13:43:41|0.00077136
13:43:42|0.00077161
13:43:43|0.00077161
13:43:44|0.00077161
13:43:45|0.00077161
13:43:46|0.00077161
13:43:47|0.00077161
13:43:48|0.00077099
13:43:48|0.00077099
13:43:50|0.00077099
13:43:51|0.00077099
13:43:53|0.00077099
13:43:53|0.00077099
13:43:54|0.00077099
13:43:55|0.00077099
13:43:57|0.00077099
13:43:57|0.00077076
13:43:59|0.00077076
13:44:00|0.00077076
13:44:01|0.00077076
13:44:03|0.00077076
13:44:03|0.00077076
13:44:04|0.00077076
13:44:05|0.00077076
13:44:06|0.00077076
13:44:07|0.00077076
13:44:08|0.00077076
13:44:09|0.00077076
13:44:10|0.00077076
13:44:11|0.00077076
13:44:12|0.00077076
13:44:13|0.00077076
13:44:14|0.00077076
13:44:16|0.00077076
13:44:17|0.00077076
13:44:18|0.00077076
13:44:19|0.00077076
13:44:20|0.00077076
13:44:22|0.00077076
13:44:23|0.00077076
13:44:25|0.00077096
13:44:25|0.00077096
13:44:27|0.00077096
13:44:28|0.00077096
13:44:29|0.00077122
13:44:29|0.0007713
13:44:30|0.00077113
13:44:33|0.0007713
13:44:33|0.00077114
13:44:35|0.00077114
13:44:35|0.00077114
13:44:37|0.00077114
13:44:38|0.00077114
13:44:39|0.00077114
13:44:40|0.00077114
13:44:41|0.00077114
13:44:42|0.00077114
13:44:44|0.00077114
13:44:46|0.00077114
13:44:46|0.00077114
13:44:47|0.00077114
13:44:49|0.00077114
13:44:50|0.00077114
13:44:51|0.00077114
13:44:51|0.00077114
13:44:52|0.00077114
13:44:53|0.00077114
13:44:55|0.00077114
13:44:55|0.00077114
13:44:57|0.00077114
13:44:58|0.00077114
13:44:59|0.00077114
13:44:59|0.00077114
13:45:00|0.00077114
13:45:02|0.00077107
13:45:03|0.00077107
13:45:04|0.00077107
13:45:05|0.00077107
13:45:06|0.00077107
13:45:07|0.00077107
13:45:08|0.00077107
13:45:09|0.00077107
13:45:10|0.00077107
13:45:11|0.00077107
13:45:12|0.00077107
13:45:13|0.00077107
13:45:14|0.00077107
13:45:15|0.00077107
13:45:16|0.00077107
13:45:18|0.00077107
13:45:19|0.00077107
13:45:19|0.00077091
13:45:21|0.00077091
13:45:22|0.00077029
13:45:22|0.00077
13:45:24|0.00076971
13:45:25|0.00077016
13:45:26|0.00077016
13:45:27|0.00077016
13:45:29|0.00076993
13:45:29|0.00076993
13:45:31|0.00077015
13:45:32|0.00076981
13:45:33|0.00076981
13:45:34|0.00076981
13:45:34|0.00076994
13:45:35|0.00076994
13:45:36|0.00076994
13:45:38|0.00076994
13:45:38|0.00076994
13:45:40|0.00076959
13:45:41|0.00076959
13:45:41|0.00076959
13:45:43|0.00076914
13:45:44|0.00076914
13:45:45|0.00076914
13:45:46|0.00076914
13:45:48|0.00076914
13:45:48|0.00076914
13:45:50|0.0007697
13:45:51|0.0007697
13:45:51|0.0007697
13:45:52|0.0007697
13:45:54|0.0007697
13:45:54|0.00076986
13:45:56|0.00076986
13:45:56|0.00077018
13:45:57|0.00077018
13:45:58|0.00077018
13:45:59|0.00077018
13:46:00|0.00077018
13:46:02|0.00076987
13:46:03|0.00076987
13:46:03|0.00076987
13:46:04|0.00076978
13:46:05|0.00076923
13:46:06|0.00076891
13:46:08|0.00076915
13:46:09|0.00076859
13:46:10|0.00076859
13:46:11|0.00076859
13:46:12|0.00076859
13:46:13|0.00076859
13:46:14|0.00076946
13:46:15|0.00076952
13:46:16|0.00076952
13:46:17|0.00076901
13:46:19|0.00076977
13:46:21|0.00076977
13:46:22|0.00076996
13:46:23|0.00077
13:46:23|0.00077033
13:46:25|0.00076997
13:46:25|0.00076997
13:46:27|0.00076997
13:46:28|0.00076997
13:46:29|0.00077028
13:46:30|0.00077003
13:46:32|0.00077003
13:46:32|0.00077003
13:46:33|0.00077003
13:46:34|0.00077003
13:46:36|0.00077003
13:46:38|0.00077057
13:46:38|0.00077057
13:46:40|0.00077057
13:46:41|0.00076996
13:46:42|0.00076996
13:46:43|0.00077002
13:46:44|0.00077002
13:46:45|0.00077002
13:46:46|0.00077002
13:46:47|0.00077001
13:46:48|0.00076987
13:46:49|0.00076987
13:46:50|0.00076987
13:46:51|0.00076987
13:46:53|0.00076987
13:46:53|0.00077003
13:46:54|0.00077003
13:46:55|0.00077003
13:46:57|0.00077009
13:46:57|0.00077009
13:46:58|0.00077009
13:46:59|0.00077009
13:47:01|0.00077009
13:47:01|0.00077009
13:47:02|0.00077009
13:47:03|0.00077009
13:47:04|0.0007705
13:47:06|0.0007705
13:47:06|0.0007705
13:47:07|0.0007705
13:47:08|0.0007705
13:47:09|0.0007705
13:47:10|0.00077022
13:47:11|0.00077022
13:47:13|0.00077022
13:47:13|0.00077011
13:47:14|0.00076996
13:47:15|0.00076987
13:47:17|0.00076987
13:47:17|0.00076988
13:47:18|0.0007703
13:47:20|0.0007703
13:47:22|0.0007703
13:47:23|0.00077082
13:47:24|0.00077082
13:47:25|0.00077082
13:47:25|0.00077081
13:47:27|0.00077081
13:47:28|0.00077081
13:47:29|0.00077081
13:47:30|0.00077074
13:47:31|0.00077146
13:47:33|0.00077146
13:47:34|0.00077146
13:47:35|0.0007713
13:47:36|0.00077133
13:47:36|0.00077133
13:47:37|0.00077133
13:47:39|0.00077133
13:47:39|0.00077148
13:47:40|0.0007715
13:47:41|0.0007715
13:47:42|0.0007715
13:47:43|0.0007715
13:47:44|0.00077116
13:47:45|0.00077116
13:47:47|0.00077124
13:47:47|0.0007717
13:47:49|0.0007717
13:47:50|0.0007717
13:47:51|0.0007717
13:47:51|0.00077202
13:47:53|0.00077202
13:47:54|0.00077202
13:47:54|0.00077202
13:47:56|0.00077181
13:47:56|0.00077181
13:47:58|0.00077181
13:47:59|0.00077181
13:48:00|0.00077242
13:48:01|0.00077242
13:48:02|0.0007725
13:48:03|0.0007725
13:48:04|0.00077274
13:48:04|0.0007729
13:48:06|0.0007729
13:48:07|0.0007729
13:48:07|0.0007729
13:48:08|0.00077337
13:48:10|0.00077362
13:48:11|0.00077362
13:48:12|0.00077345
13:48:13|0.00077345
13:48:14|0.00077345
13:48:15|0.00077345
13:48:16|0.00077362
13:48:16|0.00077362
13:48:18|0.00077362
13:48:19|0.00077362
13:48:21|0.00077362
13:48:22|0.00077362
13:48:23|0.00077362
13:48:24|0.00077346
13:48:25|0.00077346
13:48:27|0.00077346
13:48:27|0.00077346
13:48:28|0.00077346
13:48:30|0.00077346
13:48:30|0.00077394
13:48:31|0.00077394
13:48:33|0.00077362
13:48:33|0.0007735
13:48:34|0.0007735
13:48:36|0.0007735
13:48:36|0.0007735
13:48:37|0.0007735
13:48:39|0.00077298
13:48:40|0.00077298
13:48:41|0.00077267
13:48:41|0.0007729
13:48:43|0.00077282
13:48:43|0.00077282
13:48:45|0.00077282
13:48:45|0.00077282
13:48:47|0.00077282
13:48:47|0.00077282
13:48:49|0.00077282
13:48:50|0.00077282
13:48:51|0.00077282
13:48:52|0.00077294
13:48:53|0.00077294
13:48:54|0.00077294
13:48:54|0.00077298
13:48:56|0.00077298
13:48:57|0.00077298
13:48:58|0.00077297
13:49:00|0.00077294
13:49:00|0.00077294
13:49:01|0.00077294
13:49:03|0.00077294
13:49:03|0.00077294
13:49:05|0.00077294
13:49:05|0.00077299
13:49:07|0.00077321
13:49:07|0.00077321
13:49:08|0.00077321
13:49:09|0.0007735
13:49:10|0.0007735
13:49:12|0.00077304
13:49:12|0.00077304
13:49:13|0.00077271
13:49:15|0.00077271
13:49:15|0.00077268
13:49:16|0.00077268
13:49:17|0.00077268
13:49:19|0.00077268
13:49:19|0.00077338
13:49:20|0.00077338
13:49:21|0.00077338
13:49:23|0.00077338
13:49:23|0.00077267
13:49:26|0.00077267
13:49:27|0.00077267
13:49:28|0.00077267
13:49:29|0.00077275
13:49:30|0.00077267
13:49:31|0.00077267
13:49:33|0.00077267
13:49:33|0.00077267
13:49:34|0.00077267
13:49:36|0.00077267
13:49:37|0.00077243
13:49:38|0.00077241
13:49:39|0.00077241
13:49:40|0.0007731
13:49:41|0.0007731
13:49:42|0.0007731
13:49:43|0.0007731
13:49:44|0.0007731
13:49:45|0.0007731
13:49:47|0.0007731
13:49:47|0.00077327
13:49:49|0.00077327
13:49:50|0.0007731
13:49:51|0.0007731
13:49:52|0.0007731
13:49:53|0.0007731
13:49:53|0.0007731
13:49:55|0.0007731
13:49:56|0.0007731
13:49:57|0.00077322
13:49:58|0.00077322
13:49:59|0.0007731
13:50:00|0.0007731
13:50:01|0.00077243
13:50:02|0.00077243
13:50:03|0.00077243
13:50:04|0.00077243
13:50:05|0.00077243
13:50:06|0.00077243
13:50:07|0.00077289
13:50:08|0.00077289
13:50:09|0.00077289
13:50:10|0.00077322
13:50:11|0.0007735
13:50:12|0.0007729
13:50:13|0.0007729
13:50:14|0.0007729
13:50:15|0.0007729
13:50:16|0.0007729
13:50:18|0.0007729
13:50:18|0.0007729
13:50:20|0.0007729
13:50:20|0.00077393
13:50:22|0.00077369
13:50:23|0.0007741
13:50:24|0.0007741
13:50:25|0.00077458
13:50:26|0.00077458
13:50:27|0.00077403
13:50:28|0.00077403
13:50:29|0.00077403
13:50:31|0.00077408
13:50:32|0.00077408
13:50:33|0.00077391
13:50:34|0.00077391
13:50:34|0.00077391
13:50:36|0.00077355
13:50:36|0.00077402
13:50:37|0.00077426
13:50:38|0.00077426
13:50:39|0.00077442
13:50:41|0.00077403
13:50:41|0.00077403
13:50:43|0.00077403
13:50:44|0.00077403
13:50:44|0.00077403
13:50:45|0.00077403
13:50:47|0.0007745
13:50:47|0.00077403
13:50:48|0.00077403
13:50:50|0.00077403
13:50:51|0.00077403
13:50:51|0.00077403
13:50:52|0.00077371
13:50:54|0.0007735
13:50:54|0.0007735
13:50:55|0.00077402
13:50:57|0.00077418
13:50:58|0.0007745
13:50:59|0.0007745
13:51:00|0.0007745
13:51:01|0.00077455
13:51:02|0.00077438
13:51:03|0.00077371
13:51:04|0.00077355
13:51:05|0.00077315
13:51:06|0.00077343
13:51:07|0.00077343
13:51:08|0.00077343
13:51:09|0.00077343
13:51:11|0.00077418
13:51:11|0.0007745
13:51:13|0.0007745
13:51:13|0.0007745
13:51:14|0.00077455
13:51:16|0.00077456
13:51:16|0.000774
13:51:18|0.000774
13:51:18|0.00077393
13:51:20|0.00077393
13:51:20|0.00077393
13:51:21|0.00077393
13:51:23|0.00077393
13:51:24|0.00077402
13:51:25|0.00077402
13:51:27|0.00077386
13:51:27|0.00077324
13:51:29|0.00077324
13:51:30|0.00077324
13:51:31|0.00077368
13:51:32|0.00077368
13:51:33|0.00077293
13:51:34|0.00077272
13:51:35|0.00077272
13:51:36|0.00077272
13:51:37|0.00077272
13:51:39|0.00077272
13:51:39|0.00077274
13:51:40|0.00077265
13:51:41|0.00077265
13:51:42|0.00077265
13:51:43|0.00077265
13:51:45|0.00077265
13:51:46|0.00077257
13:51:47|0.00077257
13:51:47|0.00077265
13:51:48|0.00077265
13:51:49|0.00077263
13:51:51|0.00077263
13:51:52|0.00077263
13:51:52|0.00077263
13:51:53|0.00077263
13:51:54|0.00077263
13:51:56|0.00077263
13:51:57|0.00077263
13:51:57|0.00077263
13:51:58|0.00077263
13:52:00|0.00077263
13:52:01|0.00077263
13:52:02|0.00077257
13:52:04|0.00077257
13:52:05|0.00077193
13:52:05|0.00077167
13:52:07|0.00077167
13:52:07|0.00077167
13:52:08|0.00077167
13:52:10|0.00077167
13:52:11|0.00077202
13:52:11|0.00077202
13:52:12|0.00077187
13:52:13|0.00077123
13:52:14|0.00077123
13:52:15|0.00077138
13:52:16|0.00077138
13:52:18|0.00077138
13:52:19|0.00077138
13:52:20|0.00077138
13:52:20|0.00077147
13:52:22|0.0007715
13:52:23|0.0007715
13:52:24|0.0007715
13:52:25|0.00077074
13:52:26|0.00077074
13:52:28|0.00077035
13:52:29|0.00077035
13:52:30|0.00077035
13:52:31|0.00077011
13:52:32|0.00077
13:52:33|0.00076987
13:52:34|0.00076979
13:52:35|0.00077039
13:52:36|0.0007699
13:52:37|0.0007699
13:52:38|0.00077026
13:52:39|0.00076979
13:52:41|0.00076963
13:52:41|0.00076951
13:52:42|0.0007692
13:52:44|0.0007692
13:52:45|0.0007692
13:52:45|0.00076875
13:52:47|0.00076866
13:52:48|0.00076866
13:52:49|0.00076866
13:52:50|0.00076904
13:52:51|0.00076904
13:52:52|0.00076904
13:52:53|0.00076938
13:52:55|0.00076938
13:52:56|0.0007697
13:52:57|0.00076938
13:52:58|0.00076938
13:52:59|0.00076938
13:53:00|0.00076906
13:53:00|0.00076906
13:53:02|0.00076876
13:53:03|0.00076876
13:53:04|0.00076852
13:53:05|0.00076843
13:53:06|0.00076843
13:53:07|0.00076843
13:53:08|0.00076878
13:53:09|0.00076819
13:53:10|0.00076816
13:53:11|0.0007681
13:53:12|0.0007681
13:53:13|0.00076858
13:53:14|0.00076906
13:53:15|0.00076906
13:53:16|0.00076906
13:53:17|0.0007693
13:53:18|0.0007693
13:53:19|0.00076966
13:53:20|0.00076964
13:53:21|0.0007701
13:53:22|0.00076963
13:53:23|0.00076958
13:53:24|0.0007705
13:53:26|0.0007705
13:53:27|0.00077057
13:53:29|0.00077035
13:53:29|0.00077035
13:53:31|0.00077035
13:53:31|0.00077035
13:53:33|0.00077035
13:53:33|0.0007705
13:53:35|0.00077114
13:53:35|0.00077084
13:53:36|0.00077091
13:53:37|0.00077075
13:53:39|0.00077057
13:53:39|0.00077057
13:53:41|0.00077057
13:53:41|0.00077057
13:53:42|0.00077155
13:53:44|0.00077155
13:53:44|0.00077155
13:53:46|0.00077155
13:53:47|0.00077155
13:53:48|0.00077155
13:53:49|0.00077155
13:53:49|0.00077131
13:53:50|0.00077131
13:53:51|0.00077099
13:53:53|0.00077075
13:53:54|0.00077075
13:53:54|0.00077075
13:53:56|0.00077051
13:53:57|0.00077051
13:53:57|0.00077051
13:53:59|0.00077051
13:54:00|0.00077051
13:54:01|0.00077051
13:54:01|0.00077031
13:54:03|0.00077011
13:54:04|0.00077039
13:54:05|0.00077003
13:54:06|0.00076979
13:54:06|0.00076964
13:54:08|0.00076964
13:54:09|0.00076971
13:54:10|0.00076956
13:54:11|0.00076963
13:54:13|0.00076911
13:54:13|0.00076899
13:54:14|0.00076938
13:54:16|0.00076938
13:54:16|0.00076938
13:54:17|0.00076938
13:54:18|0.00076883
13:54:19|0.00076883
13:54:20|0.00076883
13:54:21|0.00076844
13:54:22|0.00076844
13:54:24|0.00076922
13:54:25|0.00076921
13:54:26|0.00076921
13:54:27|0.000769
13:54:29|0.0007689
13:54:30|0.0007693
13:54:31|0.00076867
13:54:32|0.0007693
13:54:33|0.00076912
13:54:34|0.00076922
13:54:35|0.00076922
13:54:36|0.00076922
13:54:37|0.00076922
13:54:39|0.00076922
13:54:39|0.00076922
13:54:41|0.00076922
13:54:42|0.00076922
13:54:43|0.00076958
13:54:44|0.00076958
13:54:45|0.00076965
13:54:45|0.00076946
13:54:47|0.00076945
13:54:48|0.00076946
13:54:49|0.00076946
13:54:50|0.00076946
13:54:52|0.00076946
13:54:52|0.00076946
13:54:54|0.00076946
13:54:54|0.00076946
13:54:56|0.00076946
13:54:57|0.00076891
13:54:58|0.00076875
13:54:59|0.00076875
13:55:00|0.00076875
13:55:01|0.0007695
13:55:02|0.0007695
13:55:03|0.00076954
13:55:04|0.0007695
13:55:05|0.0007695
13:55:06|0.00076888
13:55:07|0.00076915
13:55:08|0.00076907
13:55:09|0.00076867
13:55:10|0.00076867
13:55:11|0.00076859
13:55:12|0.00076859
13:55:13|0.00076859
13:55:14|0.00076859
13:55:15|0.00076859
13:55:16|0.00076859
13:55:17|0.00076859
13:55:18|0.00076827
13:55:19|0.00076771
13:55:20|0.00076794
13:55:21|0.00076755
13:55:22|0.00076747
13:55:24|0.00076739
13:55:24|0.00076711
13:55:25|0.00076742
13:55:27|0.00076766
13:55:28|0.00076766
13:55:28|0.00076808
13:55:29|0.00076808
13:55:31|0.00076756
13:55:32|0.00076747
13:55:34|0.00076723
13:55:34|0.00076699
13:55:36|0.00076716
13:55:36|0.00076716
13:55:38|0.00076731
13:55:38|0.00076707
13:55:40|0.00076714
13:55:41|0.0007668
13:55:42|0.0007668
13:55:43|0.0007668
13:55:44|0.0007668
13:55:45|0.0007668
13:55:46|0.00076698
13:55:47|0.00076716
13:55:48|0.00076722
13:55:49|0.00076708
13:55:50|0.00076715
13:55:51|0.00076696
13:55:52|0.00076696
13:55:53|0.00076696
13:55:55|0.00076685
13:55:56|0.0007668
13:55:56|0.0007668
13:55:57|0.0007668
13:55:58|0.0007668
13:55:59|0.0007668
13:56:00|0.0007668
13:56:02|0.00076659
13:56:03|0.00076652
13:56:04|0.00076652
13:56:04|0.00076652
13:56:05|0.00076611
13:56:06|0.00076603
13:56:07|0.00076615
13:56:08|0.00076615
13:56:09|0.00076578
13:56:11|0.00076578
13:56:12|0.00076532
13:56:13|0.0007653
13:56:14|0.0007653
13:56:14|0.00076518
13:56:16|0.00076518
13:56:17|0.00076459
13:56:18|0.00076562
13:56:19|0.00076578
13:56:19|0.00076578
13:56:21|0.00076578
13:56:23|0.00076578
13:56:23|0.00076602
13:56:24|0.00076602
13:56:25|0.00076484
13:56:26|0.00076476
13:56:27|0.0007646
13:56:29|0.00076458
13:56:30|0.00076411
13:56:31|0.00076411
13:56:32|0.00076411
13:56:33|0.00076411
13:56:35|0.00076403
13:56:36|0.0007647
13:56:36|0.00076482
13:56:37|0.00076482
13:56:38|0.00076466
13:56:40|0.00076466
13:56:41|0.00076466
13:56:42|0.00076387
13:56:43|0.00076351
13:56:43|0.00076351
13:56:44|0.00076335
13:56:45|0.0007636
13:56:47|0.00076386
13:56:49|0.00076386
13:56:49|0.00076386
13:56:51|0.00076387
13:56:51|0.00076371
13:56:52|0.00076371
13:56:54|0.00076371
13:56:54|0.00076371
13:56:55|0.00076351
13:56:56|0.0007643
13:56:58|0.0007643
13:56:58|0.0007643
13:56:59|0.00076426
13:57:00|0.00076366
13:57:01|0.00076366
13:57:02|0.00076366
13:57:03|0.00076366
13:57:04|0.00076388
13:57:06|0.00076388
13:57:07|0.00076388
13:57:07|0.00076363
13:57:08|0.00076401
13:57:09|0.00076458
13:57:11|0.00076443
13:57:12|0.00076443
13:57:13|0.00076467
13:57:14|0.00076507
13:57:15|0.00076427
13:57:16|0.00076403
13:57:17|0.00076403
13:57:18|0.00076363
13:57:19|0.00076323
13:57:20|0.00076323
13:57:21|0.00076323
13:57:23|0.00076355
13:57:24|0.00076394
13:57:24|0.00076355
13:57:25|0.00076403
13:57:26|0.00076396
13:57:28|0.00076379
13:57:30|0.00076339
13:57:31|0.00076339
13:57:33|0.00076347
13:57:34|0.00076347
13:57:34|0.00076402
13:57:36|0.00076402
13:57:37|0.00076466
13:57:37|0.00076347
13:57:39|0.00076347
13:57:40|0.00076347
13:57:41|0.00076283
13:57:42|0.00076231
13:57:43|0.00076215
13:57:45|0.00076216
13:57:46|0.00076229
13:57:47|0.00076235
13:57:48|0.00076235
13:57:49|0.00076257
13:57:49|0.00076257
13:57:51|0.00076359
13:57:52|0.00076357
13:57:53|0.0007637
13:57:54|0.00076336
13:57:55|0.00076375
13:57:57|0.00076362
13:57:57|0.00076362
13:57:59|0.00076362
13:57:59|0.00076362
13:58:01|0.00076314
13:58:01|0.00076346
13:58:02|0.00076354
13:58:04|0.00076354
13:58:05|0.00076354
13:58:06|0.00076322
13:58:06|0.00076322
13:58:07|0.00076322
13:58:08|0.00076266
13:58:10|0.0007631
13:58:11|0.0007629
13:58:12|0.00076289
13:58:13|0.00076235
13:58:14|0.00076241
13:58:15|0.00076241
13:58:16|0.00076241
13:58:16|0.00076241
13:58:18|0.00076188
13:58:19|0.00076102
13:58:20|0.0007613
13:58:21|0.0007613
13:58:22|0.00076225
13:58:23|0.00076163
13:58:24|0.00076201
13:58:26|0.00076218
13:58:27|0.0007625
13:58:27|0.00076262
13:58:29|0.00076274
13:58:30|0.0007631
13:58:31|0.0007631
13:58:32|0.00076293
13:58:34|0.00076338
13:58:34|0.00076333
13:58:35|0.00076353
13:58:37|0.00076359
13:58:37|0.00076359
13:58:39|0.00076359
13:58:40|0.00076359
13:58:41|0.00076359
13:58:42|0.00076359
13:58:43|0.00076359
13:58:44|0.00076359
13:58:45|0.00076297
13:58:45|0.00076314
13:58:47|0.00076314
13:58:48|0.0007631
13:58:49|0.0007631
13:58:50|0.0007631
13:58:51|0.0007631
13:58:52|0.0007631
13:58:53|0.00076274
13:58:54|0.00076309
13:58:55|0.00076254
13:58:56|0.00076281
13:58:57|0.00076281
13:58:59|0.00076326
13:58:59|0.00076318
13:59:00|0.00076319
13:59:02|0.00076339
13:59:02|0.00076339
13:59:03|0.00076365
13:59:04|0.00076428
13:59:06|0.00076428
13:59:07|0.00076428
13:59:07|0.00076405
13:59:08|0.00076389
13:59:09|0.00076389
13:59:10|0.00076389
13:59:11|0.00076389
13:59:12|0.00076469
13:59:14|0.00076383
13:59:15|0.00076437
13:59:16|0.00076433
13:59:16|0.00076422
13:59:18|0.00076405
13:59:19|0.00076374
13:59:20|0.00076374
13:59:21|0.00076374
13:59:22|0.00076374
13:59:23|0.00076374
13:59:24|0.00076374
13:59:24|0.00076374
13:59:26|0.00076346
13:59:27|0.00076354
13:59:28|0.00076354
13:59:28|0.00076354
13:59:30|0.00076354
13:59:32|0.00076374
13:59:32|0.00076426
13:59:33|0.00076426
13:59:34|0.00076426
13:59:36|0.00076426
13:59:38|0.00076426
13:59:39|0.00076398
13:59:40|0.00076398
13:59:41|0.00076398
13:59:42|0.00076398
13:59:43|0.00076398
13:59:44|0.00076402
13:59:45|0.00076402
13:59:46|0.00076426
13:59:47|0.00076426
13:59:49|0.00076426
13:59:49|0.00076426
13:59:50|0.0007643
13:59:51|0.0007643
13:59:53|0.00076434
13:59:54|0.00076381
13:59:54|0.00076381
13:59:56|0.00076381
13:59:57|0.00076381
13:59:57|0.00076381
13:59:59|0.00076381
13:59:59|0.00076442
14:00:01|0.00076442
14:00:01|0.00076405
14:00:03|0.00076434
14:00:04|0.00076413
14:00:05|0.00076465
14:00:05|0.00076465
14:00:07|0.00076465
14:00:08|0.00076465
14:00:08|0.00076465
14:00:09|0.00076465
14:00:10|0.00076453
14:00:11|0.00076418
14:00:12|0.00076458
14:00:13|0.00076458
14:00:14|0.00076431
14:00:16|0.00076442
14:00:16|0.00076442
14:00:17|0.00076442
14:00:19|0.00076442
14:00:20|0.00076442
14:00:21|0.00076442
14:00:21|0.00076409
14:00:23|0.0007641
14:00:24|0.0007645
14:00:25|0.0007645
14:00:26|0.0007645
14:00:27|0.00076397
14:00:28|0.00076374
14:00:29|0.00076401
14:00:30|0.00076401
14:00:31|0.00076432
14:00:32|0.00076432
14:00:34|0.00076404
14:00:35|0.00076365
14:00:35|0.00076352
14:00:37|0.00076394
14:00:38|0.00076394
14:00:39|0.00076325
14:00:40|0.0007639
14:00:41|0.0007639
14:00:42|0.00076383
14:00:43|0.00076383
14:00:44|0.00076432
14:00:45|0.00076397
14:00:46|0.00076393
14:00:47|0.00076393
14:00:48|0.00076393
14:00:49|0.00076393
14:00:50|0.00076393
14:00:51|0.00076393
14:00:52|0.00076383
14:00:53|0.00076394
14:00:54|0.00076393
14:00:55|0.0007639
14:00:56|0.0007643
14:00:57|0.0007643
14:00:58|0.00076469
14:00:59|0.00076469
14:01:00|0.00076447
14:01:01|0.00076468
14:01:02|0.00076382
14:01:03|0.00076395
14:01:04|0.00076355
14:01:05|0.00076301
14:01:06|0.00076294
14:01:07|0.00076294
14:01:08|0.00076294
14:01:09|0.00076301
14:01:10|0.00076301
14:01:11|0.00076303
14:01:12|0.00076271
14:01:14|0.00076271
14:01:15|0.00076221
14:01:15|0.00076214
14:01:16|0.000762
14:01:17|0.00076219
14:01:18|0.00076226
14:01:20|0.00076258
14:01:20|0.00076258
14:01:21|0.00076258
14:01:22|0.00076226
14:01:23|0.00076165
14:01:25|0.00076165
14:01:25|0.00076165
14:01:27|0.00076174
14:01:28|0.00076218
14:01:29|0.00076274
14:01:30|0.00076309
14:01:30|0.00076298
14:01:31|0.00076298
14:01:33|0.00076298
14:01:35|0.00076232
14:01:36|0.00076232
14:01:37|0.0007627
14:01:38|0.00076388
14:01:39|0.00076388
14:01:40|0.00076389
14:01:41|0.00076364
14:01:42|0.00076364
14:01:43|0.00076364
14:01:44|0.00076364
14:01:45|0.00076364
14:01:46|0.00076314
14:01:47|0.00076314
14:01:48|0.0007637
14:01:49|0.00076386
14:01:50|0.00076386
14:01:52|0.00076399
14:01:52|0.00076399
14:01:54|0.00076399
14:01:55|0.00076399
14:01:56|0.00076399
14:01:56|0.00076399
14:01:57|0.00076399
14:01:59|0.00076399
14:01:59|0.0007637
14:02:01|0.00076377
14:02:01|0.00076377
14:02:03|0.0007635
14:02:04|0.00076329
14:02:05|0.00076329
14:02:06|0.00076329
14:02:07|0.00076346
14:02:09|0.00076346
14:02:09|0.00076357
14:02:11|0.00076293
14:02:12|0.00076254
14:02:12|0.00076254
14:02:13|0.00076213
14:02:14|0.00076182
14:02:15|0.00076212
14:02:17|0.00076242
14:02:18|0.0007625
14:02:19|0.0007625
14:02:20|0.0007625
14:02:21|0.00076298
14:02:23|0.00076354
14:02:23|0.00076369
14:02:24|0.0007637
14:02:25|0.0007637
14:02:26|0.0007637
14:02:27|0.0007637
14:02:28|0.0007637
14:02:30|0.00076468
14:02:30|0.00076357
14:02:31|0.00076357
14:02:33|0.00076357
14:02:34|0.00076285
14:02:34|0.00076285
14:02:36|0.00076285
14:02:37|0.00076285
14:02:38|0.00076353
14:02:40|0.00076353
14:02:41|0.00076406
14:02:42|0.00076365
14:02:43|0.00076418
14:02:44|0.00076418
14:02:46|0.00076418
14:02:46|0.00076418
14:02:47|0.0007642
14:02:49|0.0007642
14:02:50|0.0007642
14:02:51|0.00076469
14:02:52|0.00076469
14:02:53|0.00076469
14:02:54|0.00076469
14:02:55|0.00076469
14:02:56|0.00076469
14:02:57|0.00076469
14:02:58|0.00076469
14:02:59|0.00076469
14:03:00|0.00076469
14:03:02|0.00076445
14:03:03|0.0007651
14:03:04|0.0007651
14:03:05|0.00076556
14:03:06|0.0007661
14:03:07|0.00076591
14:03:08|0.00076599
14:03:09|0.00076599
14:03:10|0.00076665
14:03:12|0.00076663
14:03:12|0.00076714
14:03:13|0.00076749
14:03:14|0.00076769
14:03:16|0.00076754
14:03:17|0.00076754
14:03:18|0.00076738
14:03:19|0.00076738
14:03:20|0.00076738
14:03:21|0.0007675
14:03:22|0.00076759
14:03:23|0.00076754
14:03:24|0.00076773
14:03:25|0.00076773
14:03:26|0.00076738
14:03:28|0.00076738
14:03:28|0.00076646
14:03:29|0.00076646
14:03:30|0.00076681
14:03:31|0.00076682
14:03:32|0.00076682
14:03:33|0.00076682
14:03:34|0.0007673
14:03:36|0.00076746
14:03:38|0.0007677
14:03:38|0.0007677
14:03:40|0.0007675
14:03:41|0.0007675
14:03:41|0.0007681
14:03:43|0.00076816
14:03:44|0.00076816
14:03:44|0.00076816
14:03:45|0.00076816
14:03:46|0.00076816
14:03:48|0.00076816
14:03:49|0.00076816
14:03:50|0.00076816
14:03:51|0.00076816
14:03:53|0.00076773
14:03:54|0.00076762
14:03:54|0.00076762
14:03:56|0.00076794
14:03:57|0.00076794
14:03:58|0.00076794
14:03:59|0.00076826
14:04:00|0.00076826
14:04:01|0.00076826
14:04:02|0.00076826
14:04:03|0.00076826
14:04:04|0.00076818
14:04:05|0.00076818
14:04:07|0.00076838
14:04:08|0.00076882
14:04:09|0.00076882
14:04:10|0.00076882
14:04:11|0.00076882
14:04:12|0.00076882
14:04:13|0.00076882
14:04:14|0.000769
14:04:15|0.00076829
14:04:15|0.00076813
14:04:17|0.00076813
14:04:19|0.00076813
14:04:19|0.00076813
14:04:21|0.0007677
14:04:22|0.00076834
14:04:23|0.00076834
14:04:24|0.00076834
14:04:25|0.0007685
14:04:26|0.0007685
14:04:27|0.00076828
14:04:28|0.00076865
14:04:29|0.00076899
14:04:29|0.00076899
14:04:31|0.00076899
14:04:32|0.00076899
14:04:33|0.00076899
14:04:33|0.00076885
14:04:35|0.00076861
14:04:36|0.00076861
14:04:37|0.00076861
14:04:39|0.00076861
14:04:40|0.00076861
14:04:41|0.00076861
14:04:41|0.00076861
14:04:43|0.00076862
14:04:44|0.00076862
14:04:45|0.00076862
14:04:46|0.00076862
14:04:47|0.00076889
14:04:48|0.00076889
14:04:49|0.00076889
14:04:50|0.00076889
14:04:51|0.000769
14:04:52|0.000769
14:04:53|0.000769
14:04:55|0.000769
14:04:56|0.000769
14:04:57|0.000769
14:04:58|0.000769
14:04:59|0.000769
14:05:00|0.00076851
14:05:01|0.00076802
14:05:03|0.00076728
14:05:03|0.00076701
14:05:05|0.00076701
14:05:05|0.00076701
14:05:07|0.00076701
14:05:08|0.00076693
14:05:09|0.00076693
14:05:11|0.00076661
14:05:12|0.00076661
14:05:12|0.00076665
14:05:14|0.00076722
14:05:14|0.00076754
14:05:16|0.00076754
14:05:16|0.00076754
14:05:18|0.00076793
14:05:19|0.00076826
14:05:20|0.00076835
14:05:21|0.00076789
14:05:22|0.00076857
14:05:24|0.00076791
14:05:25|0.00076758
14:05:25|0.00076834
14:05:27|0.00076834
14:05:27|0.00076834
14:05:28|0.00076898
14:05:30|0.00076899
14:05:30|0.00076899
14:05:32|0.000769
14:05:33|0.00076904
14:05:34|0.00076904
14:05:35|0.0007696
14:05:36|0.00076909
14:05:37|0.00076902
14:05:38|0.00076962
14:05:39|0.00076965
14:05:41|0.00076965
14:05:41|0.00076965
14:05:42|0.00077017
14:05:43|0.00077017
14:05:45|0.00077005
14:05:45|0.00077005
14:05:46|0.00077005
14:05:47|0.00076965
14:05:48|0.0007697
14:05:49|0.0007701
14:05:51|0.0007701
14:05:52|0.00077008
14:05:53|0.00077069
14:05:54|0.00077069
14:05:54|0.00077146
14:05:55|0.00077146
14:05:57|0.00077101
14:05:57|0.0007713
14:05:59|0.0007713
14:05:59|0.00077153
14:06:00|0.00077146
14:06:02|0.00077146
14:06:03|0.00077146
14:06:04|0.00077146
14:06:05|0.00077225
14:06:06|0.00077225
14:06:07|0.00077229
14:06:08|0.00077229
14:06:09|0.00077229
14:06:10|0.00077229
14:06:12|0.00077229
14:06:13|0.00077229
14:06:14|0.00077125
14:06:15|0.0007712
14:06:16|0.0007709
14:06:16|0.0007709
14:06:17|0.0007709
14:06:19|0.00077122
14:06:20|0.00077122
14:06:21|0.00077181
14:06:22|0.00077194
14:06:23|0.00077194
14:06:24|0.000772
14:06:25|0.00077199
14:06:26|0.00077199
14:06:27|0.00077161
14:06:28|0.00077161
14:06:29|0.00077197
14:06:30|0.00077198
14:06:32|0.00077199
14:06:33|0.00077182
14:06:34|0.00077182
14:06:35|0.00077182
14:06:36|0.00077181
14:06:37|0.00077181
14:06:38|0.00077178
14:06:39|0.00077086
14:06:40|0.00077098
14:06:41|0.00077098
14:06:43|0.00077109
14:06:44|0.00077114
14:06:45|0.00077114
14:06:46|0.00077114
14:06:48|0.00077114
14:06:48|0.00077114
14:06:49|0.00077126
14:06:51|0.00077087
14:06:51|0.00077087
14:06:53|0.00077087
14:06:54|0.0007707
14:06:55|0.0007707
14:06:57|0.00077061
14:06:58|0.00077061
14:06:58|0.00077061
14:06:59|0.00077061
14:07:02|0.00077061
14:07:02|0.00077061
14:07:04|0.00077061
14:07:05|0.00077082
14:07:06|0.00077069
14:07:07|0.00077077
14:07:08|0.00077077
14:07:09|0.00077101
14:07:10|0.00077085
14:07:11|0.0007713
14:07:12|0.0007713
14:07:13|0.0007713
14:07:14|0.0007718
14:07:15|0.00077157
14:07:16|0.00077117
14:07:17|0.00077114
14:07:19|0.00077114
14:07:20|0.00077146
14:07:21|0.00077093
14:07:22|0.00077045
14:07:22|0.00077088
14:07:23|0.00077088
14:07:25|0.00076997
14:07:25|0.0007701
14:07:27|0.00076997
14:07:28|0.00076973
14:07:29|0.00076933
14:07:30|0.00076917
14:07:31|0.00076917
14:07:32|0.00076928
14:07:32|0.00076928
14:07:33|0.00076946
14:07:34|0.00076977
14:07:36|0.00076977
14:07:37|0.00076976
14:07:38|0.00076986
14:07:39|0.00076986
14:07:39|0.00076986
14:07:40|0.00076986
14:07:42|0.00076933
14:07:43|0.00076933
14:07:43|0.00076911
14:07:45|0.00076901
14:07:46|0.00076914
14:07:46|0.00076914
14:07:48|0.00076898
14:07:49|0.0007692
14:07:51|0.0007692
14:07:51|0.00076885
14:07:53|0.00076885
14:07:53|0.00076922
14:07:55|0.00076909
14:07:56|0.00076909
14:07:57|0.00076909
14:07:59|0.00076912
14:07:59|0.00076894
14:08:02|0.00076827
14:08:02|0.00076827
14:08:04|0.00076827
14:08:05|0.00076837
14:08:05|0.00076837
14:08:07|0.00076837
14:08:09|0.00076805
14:08:09|0.00076805
14:08:11|0.00076765
14:08:12|0.00076725
14:08:13|0.00076717
14:08:13|0.00076709
14:08:15|0.00076677
14:08:16|0.00076652
14:08:17|0.00076652
14:08:17|0.00076652
14:08:18|0.00076591
14:08:20|0.0007656
14:08:21|0.00076565
14:08:22|0.00076532
14:08:24|0.00076541
14:08:25|0.000765
14:08:25|0.0007651
14:08:26|0.0007657
14:08:27|0.0007656
14:08:29|0.00076533
14:08:30|0.00076486
14:08:31|0.00076486
14:08:32|0.00076534
14:08:33|0.00076485
14:08:34|0.00076437
14:08:35|0.00076419
14:08:36|0.00076419
14:08:37|0.00076492
14:08:38|0.00076494
14:08:39|0.00076494
14:08:40|0.00076494
14:08:41|0.00076494
14:08:42|0.0007655
14:08:43|0.00076558
14:08:45|0.00076533
14:08:45|0.00076485
14:08:47|0.00076437
14:08:47|0.0007647
14:08:49|0.00076445
14:08:49|0.0007647
14:08:51|0.00076478
14:08:52|0.00076534
14:08:56|0.00076567
14:08:57|0.00076678
14:08:59|0.00076622
14:09:00|0.00076622
14:09:01|0.00076589
14:09:03|0.00076654
14:09:04|0.00076662
14:09:05|0.00076662
14:09:06|0.00076662
14:09:07|0.00076662
14:09:09|0.00076662
14:09:10|0.00076662
14:09:11|0.00076606
14:09:12|0.00076606
14:09:13|0.00076654
14:09:14|0.00076654
14:09:15|0.00076654
14:09:16|0.00076654
14:09:17|0.0007667
14:09:19|0.00076606
14:09:19|0.00076606
14:09:20|0.00076606
14:09:22|0.00076606
14:09:23|0.00076598
14:09:24|0.00076662
14:09:25|0.0007667
14:09:26|0.0007667
14:09:26|0.00076678
14:09:27|0.00076678
14:09:28|0.00076631
14:09:29|0.00076631
14:09:30|0.00076662
14:09:31|0.00076613
14:09:32|0.00076614
14:09:34|0.00076614
14:09:35|0.00076606
14:09:36|0.00076606
14:09:37|0.00076606
14:09:37|0.0007667
14:09:39|0.0007667
14:09:40|0.0007667
14:09:40|0.0007667
14:09:42|0.00076678
14:09:43|0.00076629
14:09:45|0.00076629
14:09:46|0.00076597
14:09:47|0.00076597
14:09:48|0.00076597
14:09:49|0.00076597
14:09:51|0.00076597
14:09:51|0.00076606
14:09:52|0.00076606
14:09:54|0.00076606
14:09:55|0.00076623
14:09:55|0.00076623
14:09:56|0.00076623
14:09:57|0.00076623
14:09:59|0.00076623
14:10:00|0.00076654
14:10:01|0.00076654
14:10:02|0.00076654
14:10:03|0.00076692
14:10:05|0.00076605
14:10:05|0.00076598
14:10:07|0.00076598
14:10:08|0.00076614
14:10:09|0.00076614
14:10:10|0.00076614
14:10:11|0.00076614
14:10:11|0.00076613
14:10:13|0.00076613
14:10:14|0.00076613
14:10:14|0.0007667
14:10:15|0.00076718
14:10:16|0.00076735
14:10:17|0.00076735
14:10:18|0.00076795
14:10:20|0.00076886
14:10:20|0.00076796
14:10:21|0.00076751
14:10:22|0.00076774
14:10:24|0.00076774
14:10:25|0.00076685
14:10:26|0.00076685
14:10:27|0.00076701
14:10:27|0.00076701
14:10:29|0.00076701
14:10:29|0.00076662
14:10:31|0.00076702
14:10:32|0.00076702
14:10:33|0.00076636
14:10:34|0.000766
14:10:35|0.000766
14:10:36|0.000766
14:10:37|0.000766
14:10:38|0.00076597
14:10:40|0.00076597
14:10:40|0.00076597
14:10:41|0.00076597
14:10:42|0.0007659
14:10:44|0.00076614
14:10:46|0.00076614
14:10:46|0.00076573
14:10:47|0.00076533
14:10:48|0.00076533
14:10:50|0.00076533
14:10:51|0.00076517
14:10:52|0.00076485
14:10:52|0.00076413
14:10:54|0.00076413
14:10:54|0.00076366
14:10:55|0.00076365
14:10:56|0.00076398
14:10:58|0.00076398
14:10:58|0.00076406
14:10:59|0.00076406
14:11:00|0.00076365
14:11:02|0.00076365
14:11:03|0.0007642
14:11:05|0.0007642
14:11:06|0.00076453
14:11:06|0.00076421
14:11:08|0.00076405
14:11:09|0.00076405
14:11:09|0.00076413
14:11:11|0.00076413
14:11:12|0.0007639
14:11:13|0.0007639
14:11:14|0.00076413
14:11:15|0.00076413
14:11:17|0.00076413
14:11:18|0.00076413
14:11:19|0.00076413
14:11:20|0.00076398
14:11:20|0.00076398
14:11:21|0.00076405
14:11:23|0.00076438
14:11:23|0.00076429
14:11:25|0.00076397
14:11:25|0.00076406
14:11:26|0.00076406
14:11:27|0.00076406
14:11:29|0.00076406
14:11:29|0.00076406
14:11:30|0.00076406
14:11:31|0.00076355
14:11:33|0.00076409
14:11:33|0.00076409
14:11:35|0.00076409
14:11:35|0.00076468
14:11:37|0.00076453
14:11:38|0.00076413
14:11:38|0.00076405
14:11:39|0.00076397
14:11:41|0.00076389
14:11:42|0.00076389
14:11:43|0.00076389
14:11:44|0.00076373
14:11:45|0.00076357
14:11:46|0.00076349
14:11:47|0.00076325
14:11:48|0.00076341
14:11:49|0.00076333
14:11:50|0.00076293
14:11:51|0.00076285
14:11:52|0.00076285
14:11:53|0.00076285
14:11:54|0.00076285
14:11:55|0.00076322
14:11:56|0.00076322
14:11:57|0.00076322
14:11:58|0.00076322
14:11:59|0.00076301
14:12:00|0.00076301
14:12:01|0.0007633
14:12:03|0.00076317
14:12:04|0.00076317
14:12:05|0.00076306
14:12:05|0.00076338
14:12:07|0.00076338
14:12:08|0.00076338
14:12:09|0.00076285
14:12:09|0.00076285
14:12:11|0.00076304
14:12:11|0.00076301
14:12:13|0.00076301
14:12:13|0.00076301
14:12:15|0.00076301
14:12:16|0.00076301
14:12:16|0.00076301
14:12:18|0.00076314
14:12:19|0.00076314
14:12:20|0.00076314
14:12:21|0.00076314
14:12:22|0.0007633
14:12:23|0.00076338
14:12:24|0.0007639
14:12:25|0.00076394
14:12:26|0.00076409
14:12:27|0.00076441
14:12:28|0.0007648
14:12:29|0.00076498
14:12:30|0.00076498
14:12:31|0.00076509
14:12:32|0.00076509
14:12:33|0.00076509
14:12:34|0.0007651
14:12:35|0.0007651
14:12:36|0.0007651
14:12:37|0.0007651
14:12:38|0.0007651
14:12:39|0.00076509
14:12:40|0.00076509
14:12:41|0.00076447
14:12:42|0.00076447
14:12:43|0.00076358
14:12:45|0.00076358
14:12:46|0.00076349
14:12:46|0.00076381
14:12:48|0.00076381
14:12:48|0.00076381
14:12:49|0.00076381
14:12:50|0.00076381
14:12:51|0.00076362
14:12:52|0.00076362
14:12:54|0.00076362
14:12:55|0.00076362
14:12:56|0.00076362
14:12:58|0.00076362
14:12:58|0.00076469
14:12:59|0.00076445
14:13:00|0.00076437
14:13:02|0.00076437
14:13:02|0.00076397
14:13:05|0.00076397
14:13:05|0.00076413
14:13:06|0.00076413
14:13:07|0.00076413
14:13:09|0.00076413
14:13:09|0.00076405
14:13:11|0.00076389
14:13:12|0.00076381
14:13:13|0.00076381
14:13:14|0.00076394
14:13:15|0.00076394
14:13:17|0.00076394
14:13:17|0.00076341
14:13:19|0.00076341
14:13:20|0.00076341
14:13:20|0.00076341
14:13:21|0.00076341
14:13:23|0.00076378
14:13:24|0.0007641
14:13:24|0.00076397
14:13:25|0.00076397
14:13:27|0.00076397
14:13:27|0.00076397
14:13:28|0.00076417
14:13:30|0.00076388
14:13:31|0.00076388
14:13:31|0.00076426
14:13:33|0.00076417
14:13:33|0.0007647
14:13:35|0.0007647
14:13:36|0.00076464
14:13:37|0.00076405
14:13:38|0.00076405
14:13:39|0.00076405
14:13:40|0.00076429
14:13:41|0.00076429
14:13:42|0.00076421
14:13:43|0.00076421
14:13:44|0.00076421
14:13:45|0.00076421
14:13:46|0.00076434
14:13:47|0.00076397
14:13:48|0.00076397
14:13:49|0.00076397
14:13:50|0.00076377
14:13:51|0.00076365
14:13:53|0.00076365
14:13:53|0.00076311
14:13:54|0.00076311
14:13:55|0.00076242
14:13:56|0.00076253
14:13:58|0.00076314
14:13:58|0.0007633
14:13:59|0.0007633
14:14:01|0.0007633
14:14:01|0.00076279
14:14:02|0.00076301
14:14:04|0.00076301
14:14:05|0.00076301
14:14:07|0.00076298
14:14:08|0.00076301
14:14:09|0.00076285
14:14:10|0.00076285
14:14:11|0.00076261
14:14:11|0.00076213
14:14:12|0.00076205
14:14:13|0.00076242
14:14:15|0.00076242
14:14:15|0.00076264
14:14:17|0.00076214
14:14:18|0.00076205
14:14:18|0.00076205
14:14:20|0.00076141
14:14:21|0.00076111
14:14:21|0.00076111
14:14:22|0.00076162
14:14:24|0.00076169
14:14:24|0.00076169
14:14:26|0.00076169
14:14:27|0.00076109
14:14:27|0.00076109
14:14:29|0.00076138
14:14:30|0.00076138
14:14:31|0.00076138
14:14:32|0.00076138
14:14:33|0.00076112
14:14:35|0.00076045
14:14:36|0.00076057
14:14:37|0.00076057
14:14:38|0.00075989
14:14:39|0.00075901
14:14:40|0.00076
14:14:40|0.00076
14:14:41|0.00076
14:14:43|0.00075975
14:14:43|0.00075975
14:14:45|0.00075967
14:14:46|0.00076
14:14:46|0.0007603
14:14:48|0.0007603
14:14:48|0.00075997
14:14:50|0.00075996
14:14:50|0.00075996
14:14:51|0.00075996
14:14:53|0.00075984
14:14:54|0.00075976
14:14:55|0.00075976
14:14:56|0.00075976
14:14:57|0.00075986
14:14:58|0.00075986
14:14:59|0.00075986
14:15:00|0.00075928
14:15:01|0.00075969
14:15:02|0.00075969
14:15:03|0.00075879
14:15:05|0.00075946
14:15:05|0.00075985
14:15:06|0.00075891
14:15:08|0.00075914
14:15:09|0.00075949
14:15:09|0.00075969
14:15:11|0.00076057
14:15:12|0.00076097
14:15:12|0.00076106
14:15:13|0.00076198
14:15:15|0.00076178
14:15:16|0.00076194
14:15:17|0.00076242
14:15:18|0.00076298
14:15:19|0.0007626
14:15:20|0.00076155
14:15:21|0.00076174
14:15:22|0.00076174
14:15:23|0.00076214
14:15:24|0.00076214
14:15:25|0.00076214
14:15:26|0.00076221
14:15:27|0.00076281
14:15:28|0.00076305
14:15:29|0.00076321
14:15:31|0.00076305
14:15:32|0.00076286
14:15:33|0.00076281
14:15:34|0.00076313
14:15:35|0.00076369
14:15:36|0.00076369
14:15:36|0.00076385
14:15:37|0.00076385
14:15:39|0.00076385
14:15:40|0.00076423
14:15:41|0.00076423
14:15:42|0.00076367
14:15:43|0.00076367
14:15:44|0.0007635
14:15:45|0.00076336
14:15:46|0.00076361
14:15:47|0.00076358
14:15:49|0.00076358
14:15:50|0.00076353
14:15:51|0.00076353
14:15:51|0.00076361
14:15:53|0.00076392
14:15:53|0.00076392
14:15:55|0.00076392
14:15:56|0.00076343
14:15:56|0.00076343
14:15:57|0.00076343
14:15:58|0.00076343
14:15:59|0.00076343
14:16:01|0.00076318
14:16:02|0.00076318
14:16:02|0.00076361
14:16:03|0.00076302
14:16:05|0.00076321
14:16:06|0.00076321
14:16:07|0.00076393
14:16:08|0.00076409
14:16:09|0.00076425
14:16:10|0.00076433
14:16:10|0.00076457
14:16:12|0.00076464
14:16:13|0.00076489
14:16:14|0.00076489
14:16:15|0.00076497
14:16:16|0.00076552
14:16:16|0.00076552
14:16:18|0.00076552
14:16:19|0.00076552
14:16:19|0.00076519
14:16:20|0.00076471
14:16:22|0.00076465
14:16:23|0.00076465
14:16:24|0.00076465
14:16:25|0.00076425
14:16:26|0.00076425
14:16:26|0.00076367
14:16:28|0.00076343
14:16:29|0.00076343
14:16:30|0.00076343
14:16:31|0.00076385
14:16:32|0.00076385
14:16:33|0.00076377
14:16:34|0.00076377
14:16:35|0.00076409
14:16:36|0.00076441
14:16:37|0.00076414
14:16:38|0.00076414
14:16:39|0.00076425
14:16:40|0.00076425
14:16:41|0.00076425
14:16:42|0.00076441
14:16:43|0.00076441
14:16:44|0.00076417
14:16:45|0.00076417
14:16:46|0.00076417
14:16:47|0.0007642
14:16:48|0.00076406
14:16:49|0.00076449
14:16:50|0.00076449
14:16:51|0.00076449
14:16:52|0.00076449
14:16:53|0.00076473
14:16:54|0.00076481
14:16:56|0.00076455
14:16:57|0.00076455
14:16:58|0.00076481
14:16:58|0.00076481
14:16:59|0.00076499
14:17:01|0.00076499
14:17:02|0.00076499
14:17:02|0.00076499
14:17:03|0.00076499
14:17:04|0.00076499
14:17:05|0.00076499
14:17:07|0.00076498
14:17:09|0.00076513
14:17:09|0.00076529
14:17:11|0.00076537
14:17:12|0.00076553
14:17:13|0.00076553
14:17:14|0.00076538
14:17:15|0.00076538
14:17:16|0.00076538
14:17:17|0.00076473
14:17:18|0.00076395
14:17:19|0.00076433
14:17:20|0.00076433
14:17:21|0.00076481
14:17:22|0.00076489
14:17:23|0.00076473
14:17:25|0.00076505
14:17:25|0.00076526
14:17:26|0.00076537
14:17:28|0.00076492
14:17:29|0.00076553
14:17:29|0.00076553
14:17:31|0.00076553
14:17:32|0.00076537
14:17:33|0.00076553
14:17:34|0.00076553
14:17:35|0.00076531
14:17:35|0.00076531
14:17:37|0.00076531
14:17:38|0.00076526
14:17:39|0.00076526
14:17:39|0.00076526
14:17:40|0.00076534
14:17:42|0.00076534
14:17:42|0.00076534
14:17:43|0.00076534
14:17:45|0.00076534
14:17:46|0.00076534
14:17:48|0.00076534
14:17:48|0.00076505
14:17:49|0.00076518
14:17:51|0.00076513
14:17:52|0.00076513
14:17:53|0.00076545
14:17:53|0.00076545
14:17:55|0.00076545
14:17:56|0.00076545
14:17:57|0.00076545
14:17:58|0.00076552
14:17:59|0.00076538
14:18:00|0.00076538
14:18:01|0.00076538
14:18:02|0.00076538
14:18:03|0.00076538
14:18:04|0.00076561
14:18:05|0.00076561
14:18:06|0.00076539
14:18:07|0.00076539
14:18:08|0.00076539
14:18:09|0.00076613
14:18:10|0.00076617
14:18:11|0.00076617
14:18:12|0.00076617
14:18:13|0.00076623
14:18:14|0.00076624
14:18:16|0.00076624
14:18:17|0.00076656
14:18:18|0.00076656
14:18:19|0.00076675
14:18:20|0.00076675
14:18:21|0.00076675
14:18:22|0.00076675
14:18:23|0.00076675
14:18:24|0.000766
14:18:25|0.000766
14:18:26|0.00076641
14:18:27|0.00076641
14:18:28|0.00076632
14:18:29|0.00076632
14:18:30|0.00076632
14:18:31|0.00076632
14:18:32|0.00076632
14:18:33|0.000766
14:18:34|0.00076617
14:18:35|0.00076617
14:18:37|0.00076655
14:18:38|0.00076655
14:18:39|0.00076673
14:18:39|0.00076673
14:18:41|0.00076664
14:18:41|0.00076664
14:18:43|0.00076664
14:18:44|0.00076664
14:18:45|0.00076664
14:18:45|0.00076626
14:18:47|0.00076626
14:18:48|0.00076652
14:18:49|0.00076632
14:18:50|0.00076632
14:18:50|0.00076632
14:18:52|0.00076609
14:18:52|0.00076609
14:18:54|0.00076609
14:18:54|0.00076609
14:18:56|0.00076609
14:18:57|0.00076575
14:18:58|0.00076568
14:18:58|0.00076568
14:19:00|0.00076577
14:19:01|0.00076577
14:19:02|0.00076577
14:19:03|0.00076596
14:19:04|0.00076569
14:19:05|0.00076568
14:19:06|0.00076529
14:19:08|0.00076529
14:19:08|0.00076555
14:19:10|0.00076537
14:19:11|0.00076538
14:19:12|0.000765
14:19:13|0.00076487
14:19:14|0.00076488
14:19:15|0.00076545
14:19:16|0.00076559
14:19:17|0.00076536
14:19:19|0.00076521
14:19:19|0.00076521
14:19:21|0.00076496
14:19:22|0.00076496
14:19:23|0.00076464
14:19:24|0.00076464
14:19:26|0.0007648
14:19:27|0.0007648
14:19:27|0.00076505
14:19:28|0.00076505
14:19:29|0.00076505
14:19:30|0.00076505
14:19:32|0.00076505
14:19:32|0.00076537
14:19:34|0.00076553
14:19:34|0.00076553
14:19:35|0.00076553
14:19:37|0.00076553
14:19:38|0.00076536
14:19:39|0.00076569
14:19:40|0.00076569
14:19:41|0.00076585
14:19:42|0.00076587
14:19:43|0.00076593
14:19:44|0.00076593
14:19:45|0.00076593
14:19:46|0.00076593
14:19:47|0.00076593
14:19:48|0.00076593
14:19:49|0.00076593
14:19:51|0.00076593
14:19:52|0.00076593
14:19:53|0.00076613
14:19:54|0.00076613
14:19:54|0.00076613
14:19:55|0.00076613
14:19:57|0.00076613
14:19:57|0.00076617
14:19:59|0.00076617
14:19:59|0.00076593
14:20:01|0.00076593
14:20:02|0.00076593
14:20:03|0.00076593
14:20:04|0.00076593
14:20:05|0.00076593
14:20:06|0.00076593
14:20:07|0.00076593
14:20:08|0.00076593
14:20:09|0.00076593
14:20:11|0.00076545
14:20:12|0.00076545
14:20:14|0.00076545
14:20:15|0.00076577
14:20:15|0.0007656
14:20:16|0.0007656
14:20:17|0.0007656
14:20:19|0.00076593
14:20:19|0.00076552
14:20:20|0.00076544
14:20:21|0.00076544
14:20:22|0.00076544
14:20:24|0.00076527
14:20:25|0.00076496
14:20:26|0.00076513
14:20:27|0.00076545
14:20:28|0.00076545
14:20:29|0.00076545
14:20:30|0.00076545
14:20:31|0.00076545
14:20:33|0.00076545
14:20:34|0.00076464
14:20:35|0.00076464
14:20:35|0.00076432
14:20:37|0.00076432
14:20:37|0.00076432
14:20:39|0.00076431
14:20:40|0.00076431
14:20:41|0.00076431
14:20:41|0.00076473
14:20:42|0.00076473
14:20:44|0.00076473
14:20:44|0.00076473
14:20:46|0.00076488
14:20:46|0.0007648
14:20:48|0.0007648
14:20:48|0.0007648
14:20:50|0.0007648
14:20:51|0.0007648
14:20:51|0.0007648
14:20:53|0.0007648
14:20:53|0.0007648
14:20:55|0.00076515
14:20:56|0.00076515
14:20:57|0.00076552
14:20:58|0.00076552
14:20:59|0.00076552
14:21:00|0.00076552
14:21:02|0.00076552
14:21:03|0.00076526
14:21:04|0.00076504
14:21:04|0.00076488
14:21:06|0.00076488
14:21:07|0.00076488
14:21:08|0.0007648
14:21:09|0.000764
14:21:10|0.00076374
14:21:12|0.0007632
14:21:14|0.00076296
14:21:15|0.00076296
14:21:16|0.00076288
14:21:16|0.00076256
14:21:18|0.00076256
14:21:18|0.00076256
14:21:19|0.00076351
14:21:21|0.00076344
14:21:21|0.00076344
14:21:23|0.00076344
14:21:24|0.00076344
14:21:25|0.00076432
14:21:25|0.00076384
14:21:27|0.00076384
14:21:27|0.00076417
14:21:29|0.00076472
14:21:30|0.00076472
14:21:31|0.00076406
14:21:32|0.00076392
14:21:32|0.00076392
14:21:34|0.00076392
14:21:35|0.00076423
14:21:36|0.00076433
14:21:37|0.00076433
14:21:38|0.00076465
14:21:39|0.00076465
14:21:40|0.00076465
14:21:42|0.00076465
14:21:42|0.00076462
14:21:44|0.00076462
14:21:44|0.00076462
14:21:45|0.00076421
14:21:47|0.00076421
14:21:48|0.00076449
14:21:49|0.00076449
14:21:49|0.00076449
14:21:50|0.00076449
14:21:51|0.00076449
14:21:53|0.00076441
14:21:54|0.00076441
14:21:55|0.00076441
14:21:56|0.00076441
14:21:57|0.00076448
14:21:59|0.00076448
14:21:59|0.00076431
14:22:00|0.00076431
14:22:02|0.00076392
14:22:02|0.00076392
14:22:03|0.00076401
14:22:04|0.00076433
14:22:06|0.0007648
14:22:06|0.00076503
14:22:08|0.00076503
14:22:08|0.00076503
14:22:10|0.00076503
14:22:10|0.00076481
14:22:12|0.00076481
14:22:12|0.00076481
14:22:14|0.00076505
14:22:15|0.00076505
14:22:16|0.00076593
14:22:17|0.000766
14:22:18|0.00076632
14:22:19|0.00076632
14:22:20|0.00076616
14:22:21|0.00076616
14:22:22|0.00076526
14:22:23|0.00076488
14:22:24|0.00076508
14:22:25|0.00076508
14:22:26|0.00076508
14:22:27|0.00076508
14:22:28|0.00076508
14:22:30|0.00076496
14:22:31|0.00076488
14:22:32|0.00076504
14:22:33|0.00076534
14:22:34|0.00076534
14:22:35|0.00076534
14:22:36|0.00076553
14:22:37|0.00076553
14:22:38|0.0007658
14:22:39|0.00076577
14:22:40|0.00076593
14:22:41|0.00076593
14:22:43|0.00076609
14:22:44|0.00076609
14:22:44|0.00076609
14:22:46|0.00076632
14:22:47|0.00076632
14:22:47|0.00076632
14:22:48|0.00076632
14:22:50|0.00076668
14:22:51|0.00076668
14:22:52|0.00076668
14:22:53|0.00076681
14:22:54|0.00076681
14:22:55|0.00076705
14:22:55|0.00076696
14:22:57|0.00076696
14:22:57|0.00076696
14:23:00|0.00076673
14:23:00|0.00076673
14:23:01|0.00076673
14:23:02|0.00076638
14:23:03|0.00076681
14:23:04|0.00076705
14:23:05|0.00076705
14:23:06|0.00076705
14:23:07|0.00076705
14:23:09|0.00076753
14:23:10|0.00076744
14:23:10|0.00076728
14:23:12|0.00076728
14:23:13|0.00076728
14:23:14|0.00076688
14:23:15|0.00076688
14:23:16|0.00076718
14:23:18|0.00076718
14:23:18|0.00076718
14:23:20|0.00076718
14:23:21|0.00076765
14:23:22|0.00076765
14:23:22|0.00076765
14:23:23|0.00076765
14:23:25|0.00076656
14:23:27|0.00076632
14:23:28|0.00076632
14:23:29|0.00076632
14:23:30|0.00076632
14:23:31|0.00076632
14:23:31|0.00076633
14:23:33|0.00076633
14:23:33|0.00076665
14:23:35|0.00076665
14:23:36|0.00076665
14:23:37|0.00076675
14:23:38|0.00076672
14:23:39|0.00076672
14:23:39|0.00076672
14:23:41|0.00076645
14:23:42|0.00076645
14:23:42|0.00076645
14:23:44|0.00076645
14:23:45|0.00076656
14:23:46|0.00076656
14:23:47|0.00076656
14:23:48|0.00076656
14:23:49|0.00076656
14:23:50|0.00076656
14:23:51|0.0007666
14:23:52|0.0007666
14:23:53|0.0007666
14:23:54|0.0007666
14:23:55|0.0007668
14:23:56|0.0007668
14:23:57|0.00076657
14:23:58|0.00076657
14:23:59|0.00076654
14:24:01|0.000766
14:24:03|0.00076632
14:24:04|0.00076632
14:24:04|0.00076632
14:24:05|0.00076632
14:24:07|0.00076632
14:24:07|0.00076632
14:24:08|0.00076592
14:24:09|0.00076592
14:24:11|0.00076592
14:24:11|0.00076592
14:24:13|0.00076592
14:24:14|0.00076617
14:24:15|0.00076564
14:24:17|0.00076496
14:24:19|0.00076457
14:24:19|0.00076457
14:24:20|0.00076457
14:24:21|0.00076457
14:24:22|0.00076456
14:24:24|0.00076456
14:24:25|0.00076432
14:24:27|0.00076432
14:24:27|0.00076441
14:24:28|0.00076441
14:24:30|0.00076441
14:24:30|0.00076432
14:24:31|0.00076432
14:24:33|0.00076441
14:24:33|0.00076449
14:24:34|0.00076449
14:24:35|0.00076449
14:24:36|0.00076479
14:24:38|0.00076479
14:24:38|0.00076479
14:24:39|0.00076479
14:24:41|0.00076448
14:24:42|0.00076441
14:24:43|0.00076441
14:24:44|0.00076441
14:24:45|0.00076444
14:24:46|0.00076481
14:24:47|0.00076499
14:24:48|0.00076499
14:24:49|0.00076499
14:24:50|0.00076499
14:24:51|0.00076499
14:24:52|0.00076537
14:24:54|0.00076512
14:24:55|0.00076512
14:24:56|0.00076531
14:24:56|0.00076513
14:24:58|0.00076578
14:24:59|0.00076578
14:25:00|0.00076578
14:25:02|0.00076536
14:25:03|0.00076507
14:25:04|0.00076507
14:25:04|0.00076504
14:25:05|0.00076441
14:25:06|0.00076441
14:25:07|0.00076441
14:25:08|0.00076441
14:25:10|0.00076441
14:25:11|0.00076441
14:25:11|0.00076441
14:25:12|0.00076441
14:25:14|0.00076529
14:25:16|0.00076529
14:25:16|0.00076569
14:25:17|0.00076592
14:25:19|0.00076592
14:25:21|0.00076592
14:25:21|0.00076601
14:25:22|0.0007661
14:25:24|0.00076608
14:25:25|0.00076608
14:25:27|0.00076584
14:25:28|0.00076528
14:25:29|0.00076528
14:25:29|0.00076528
14:25:30|0.00076544
14:25:31|0.00076569
14:25:33|0.00076569
14:25:34|0.00076526
14:25:34|0.00076569
14:25:35|0.0007652
14:25:36|0.00076454
14:25:38|0.00076454
14:25:39|0.0007645
14:25:39|0.00076423
14:25:41|0.00076423
14:25:42|0.00076423
14:25:43|0.00076423
14:25:44|0.00076494
14:25:45|0.00076472
14:25:46|0.00076489
14:25:47|0.00076489
14:25:47|0.00076448
14:25:49|0.00076448
14:25:49|0.00076432
14:25:51|0.00076408
14:25:52|0.00076376
14:25:53|0.00076376
14:25:54|0.00076376
14:25:55|0.00076376
14:25:56|0.00076376
14:25:57|0.00076481
14:25:59|0.00076456
14:25:59|0.00076456
14:26:01|0.00076456
14:26:02|0.00076456
14:26:03|0.00076537
14:26:04|0.00076593
14:26:05|0.00076593
14:26:06|0.00076526
14:26:08|0.0007649
14:26:08|0.0007649
14:26:09|0.00076505
14:26:11|0.00076501
14:26:12|0.00076467
14:26:15|0.00076432
14:26:16|0.00076432
14:26:17|0.00076432
14:26:18|0.00076432
14:26:19|0.00076432
14:26:20|0.00076432
14:26:21|0.00076501
14:26:22|0.00076501
14:26:23|0.00076526
14:26:24|0.00076464
14:26:25|0.00076497
14:26:26|0.00076497
14:26:27|0.00076497
14:26:28|0.00076497
14:26:29|0.00076497
14:26:30|0.00076497
14:26:31|0.00076464
14:26:32|0.00076488
14:26:33|0.00076488
14:26:34|0.00076472
14:26:35|0.00076432
14:26:36|0.00076432
14:26:38|0.00076472
14:26:39|0.00076472
14:26:39|0.00076472
14:26:40|0.00076472
14:26:41|0.00076472
14:26:42|0.00076555
14:26:43|0.00076555
14:26:45|0.00076555
14:26:45|0.00076567
14:26:46|0.00076567
14:26:47|0.0007657
14:26:48|0.00076568
14:26:50|0.00076568
14:26:51|0.00076568
14:26:51|0.00076569
14:26:52|0.00076512
14:26:54|0.00076512
14:26:55|0.00076512
14:26:57|0.00076512
14:26:58|0.00076512
14:26:59|0.00076512
14:26:59|0.00076512
14:27:00|0.00076512
14:27:01|0.00076536
14:27:03|0.00076536
14:27:04|0.00076536
14:27:05|0.00076576
14:27:06|0.00076516
14:27:07|0.00076496
14:27:08|0.00076464
14:27:09|0.00076416
14:27:10|0.00076407
14:27:12|0.00076346
14:27:12|0.00076345
14:27:14|0.00076345
14:27:15|0.00076345
14:27:17|0.00076345
14:27:18|0.00076409
14:27:18|0.00076425
14:27:19|0.00076441
14:27:20|0.00076441
14:27:22|0.00076441
14:27:23|0.00076441
14:27:24|0.00076441
14:27:24|0.000764
14:27:26|0.000764
14:27:26|0.000764
14:27:29|0.000764
14:27:29|0.00076417
14:27:30|0.00076417
14:27:32|0.00076425
14:27:33|0.00076392
14:27:34|0.00076368
14:27:35|0.00076368
14:27:36|0.00076382
14:27:37|0.00076382
14:27:38|0.00076382
14:27:39|0.00076382
14:27:40|0.00076382
14:27:41|0.00076382
14:27:42|0.00076345
14:27:43|0.00076345
14:27:45|0.00076345
14:27:45|0.00076337
14:27:46|0.00076337
14:27:47|0.00076304
14:27:48|0.00076257
14:27:50|0.00076257
14:27:51|0.0007625
14:27:52|0.00076233
14:27:52|0.00076241
14:27:54|0.00076241
14:27:55|0.00076241
14:27:55|0.00076265
14:27:57|0.00076257
14:27:58|0.00076257
14:27:59|0.00076257
14:28:00|0.00076257
14:28:01|0.00076265
14:28:03|0.0007624
14:28:04|0.00076309
14:28:05|0.00076287
14:28:06|0.00076313
14:28:06|0.00076313
14:28:08|0.00076313
14:28:09|0.00076313
14:28:10|0.00076313
14:28:11|0.00076273
14:28:12|0.00076289
14:28:13|0.00076313
14:28:13|0.00076273
14:28:14|0.00076299
14:28:16|0.00076408
14:28:17|0.00076408
14:28:18|0.00076346
14:28:18|0.00076363
14:28:19|0.00076372
14:28:22|0.0007642
14:28:23|0.0007642
14:28:24|0.0007642
14:28:25|0.0007642
14:28:27|0.00076441
14:28:27|0.0007646
14:28:29|0.0007646
14:28:29|0.0007646
14:28:31|0.0007646
14:28:32|0.00076483
14:28:33|0.00076483
14:28:34|0.00076483
14:28:35|0.00076483
14:28:36|0.0007644
14:28:37|0.0007644
14:28:38|0.00076476
14:28:39|0.00076484
14:28:40|0.00076484
14:28:42|0.00076484
14:28:43|0.00076484
14:28:44|0.000765
14:28:45|0.000765
14:28:46|0.000765
14:28:47|0.0007653
14:28:47|0.00076544
14:28:49|0.00076544
14:28:50|0.00076544
14:28:51|0.00076544
14:28:52|0.00076544
14:28:52|0.00076544
14:28:53|0.00076544
14:28:55|0.00076544
14:28:56|0.00076583
14:28:57|0.00076583
14:28:58|0.00076541
14:28:59|0.00076541
14:29:00|0.00076541
14:29:01|0.00076546
14:29:02|0.00076572
14:29:03|0.00076572
14:29:04|0.00076572
14:29:05|0.00076572
14:29:06|0.00076504
14:29:07|0.00076488
14:29:08|0.0007645
14:29:09|0.00076492
14:29:10|0.00076492
14:29:11|0.00076488
14:29:12|0.00076488
14:29:13|0.00076488
14:29:14|0.00076464
14:29:15|0.00076464
14:29:16|0.00076476
14:29:17|0.00076476
14:29:18|0.00076476
14:29:19|0.00076476
14:29:20|0.00076476
14:29:21|0.00076559
14:29:23|0.00076559
14:29:23|0.00076552
14:29:25|0.00076564
14:29:25|0.00076564
14:29:27|0.00076564
14:29:28|0.00076564
14:29:29|0.00076564
14:29:30|0.00076564
14:29:31|0.00076572
14:29:33|0.00076575
14:29:34|0.00076564
14:29:34|0.00076564
14:29:35|0.00076564
14:29:37|0.00076564
14:29:38|0.00076564
14:29:39|0.00076564
14:29:40|0.00076564
14:29:41|0.00076564
14:29:42|0.0007658
14:29:43|0.0007658
14:29:44|0.0007658
14:29:45|0.0007658
14:29:46|0.0007658
14:29:47|0.0007658
14:29:48|0.0007658
14:29:50|0.0007658
14:29:51|0.0007658
14:29:51|0.0007658
14:29:52|0.0007658
14:29:53|0.0007658
14:29:55|0.00076604
14:29:56|0.00076604
14:29:57|0.00076604
14:29:57|0.00076604
14:29:58|0.00076604
14:29:59|0.00076604
14:30:00|0.00076604
14:30:02|0.00076568
14:30:03|0.00076595
14:30:04|0.00076559
14:30:05|0.00076609
14:30:06|0.00076609
14:30:07|0.00076609
14:30:08|0.0007664
14:30:09|0.0007664
14:30:11|0.0007664
14:30:12|0.0007664
14:30:13|0.0007664
14:30:13|0.00076584
14:30:14|0.00076596
14:30:15|0.00076596
14:30:16|0.00076596
14:30:17|0.0007664
14:30:18|0.00076584
14:30:19|0.00076584
14:30:22|0.00076584
14:30:23|0.00076618
14:30:25|0.00076618
14:30:25|0.00076618
14:30:27|0.00076618
14:30:28|0.00076618
14:30:28|0.00076618
14:30:30|0.00076618
14:30:31|0.00076618
14:30:32|0.00076638
14:30:33|0.00076638
14:30:34|0.00076638
14:30:35|0.00076648
14:30:36|0.00076672
14:30:37|0.00076715
14:30:38|0.00076686
14:30:39|0.00076686
14:30:40|0.00076686
14:30:41|0.00076686
14:30:42|0.0007667
14:30:44|0.0007667
14:30:45|0.00076694
14:30:46|0.00076686
14:30:46|0.00076686
14:30:48|0.00076686
14:30:49|0.00076686
14:30:50|0.00076689
14:30:51|0.00076689
14:30:52|0.00076689
14:30:53|0.00076689
14:30:53|0.00076689
14:30:54|0.00076689
14:30:55|0.00076689
14:30:57|0.00076715
14:30:58|0.00076686
14:30:59|0.00076686
14:31:00|0.00076686
14:31:01|0.00076715
14:31:01|0.00076732
14:31:03|0.00076742
14:31:04|0.00076725
14:31:05|0.00076725
14:31:06|0.00076725
14:31:07|0.00076758
14:31:08|0.00076746
14:31:09|0.00076746
14:31:10|0.00076742
14:31:12|0.00076742
14:31:13|0.00076742
14:31:13|0.00076742
14:31:14|0.00076742
14:31:15|0.00076766
14:31:16|0.00076766
14:31:18|0.00076766
14:31:18|0.00076745
14:31:19|0.00076745
14:31:21|0.00076745
14:31:23|0.00076745
14:31:25|0.00076745
14:31:26|0.00076745
14:31:28|0.00076745
14:31:29|0.00076782
14:31:30|0.00076782
14:31:31|0.000768
14:31:31|0.000768
14:31:32|0.000768
14:31:34|0.000768
14:31:35|0.000768
14:31:35|0.000768
14:31:37|0.000768
14:31:38|0.00076774
14:31:39|0.00076774
14:31:40|0.00076774
14:31:41|0.0007675
14:31:42|0.00076795
14:31:43|0.00076795
14:31:45|0.00076795
14:31:45|0.00076795
14:31:46|0.00076795
14:31:47|0.00076795
14:31:48|0.00076795
14:31:49|0.00076795
14:31:50|0.00076795
14:31:51|0.00076792
14:31:52|0.00076792
14:31:54|0.00076792
14:31:55|0.00076759
14:31:55|0.00076759
14:31:57|0.00076745
14:31:57|0.00076734
14:31:59|0.00076734
14:32:00|0.00076716
14:32:01|0.00076716
14:32:02|0.00076712
14:32:02|0.00076712
14:32:03|0.00076712
14:32:05|0.00076712
14:32:06|0.00076663
14:32:07|0.00076663
14:32:08|0.00076663
14:32:09|0.00076662
14:32:10|0.00076676
14:32:11|0.00076662
14:32:11|0.0007664
14:32:13|0.00076646
14:32:14|0.00076566
14:32:15|0.00076574
14:32:16|0.00076574
14:32:17|0.00076558
14:32:18|0.00076551
14:32:19|0.00076551
14:32:20|0.00076551
14:32:22|0.00076502
14:32:22|0.0007654
14:32:23|0.0007654
14:32:25|0.0007654
14:32:26|0.0007654
14:32:28|0.0007654
14:32:28|0.0007654
14:32:29|0.0007654
14:32:31|0.0007654
14:32:32|0.0007654
14:32:32|0.0007654
14:32:34|0.00076502
14:32:34|0.00076502
14:32:35|0.00076462
14:32:37|0.00076476
14:32:37|0.00076497
14:32:39|0.00076508
14:32:40|0.00076508
14:32:40|0.00076508
14:32:41|0.00076508
14:32:42|0.00076508
14:32:44|0.0007654
14:32:45|0.00076502
14:32:46|0.00076579
14:32:46|0.00076579
14:32:48|0.00076579
14:32:49|0.00076579
14:32:50|0.00076579
14:32:51|0.00076578
14:32:52|0.00076534
14:32:53|0.00076534
14:32:54|0.00076534
14:32:55|0.00076534
14:32:56|0.0007658
14:32:57|0.0007658
14:32:58|0.0007658
14:32:59|0.0007658
14:33:00|0.0007658
14:33:02|0.0007658
14:33:03|0.00076519
14:33:03|0.00076498
14:33:04|0.00076498
14:33:06|0.00076508
14:33:07|0.00076548
14:33:08|0.00076587
14:33:09|0.00076588
14:33:10|0.00076588
14:33:11|0.00076588
14:33:12|0.00076588
14:33:13|0.00076588
14:33:14|0.00076588
14:33:15|0.00076613
14:33:16|0.00076636
14:33:17|0.00076636
14:33:18|0.00076681
14:33:19|0.00076681
14:33:20|0.00076681
14:33:21|0.00076664
14:33:22|0.00076664
14:33:24|0.00076647
14:33:25|0.00076647
14:33:25|0.00076628
14:33:27|0.00076628
14:33:27|0.00076628
14:33:29|0.00076652
14:33:30|0.00076667
14:33:31|0.00076664
14:33:32|0.00076664
14:33:33|0.00076664
14:33:35|0.00076667
14:33:35|0.00076628
14:33:36|0.00076628
14:33:37|0.00076628
14:33:38|0.00076628
14:33:40|0.00076628
14:33:40|0.00076628
14:33:42|0.00076604
14:33:42|0.00076604
14:33:44|0.00076604
14:33:45|0.00076604
14:33:45|0.00076604
14:33:47|0.0007651
14:33:48|0.00076547
14:33:49|0.00076472
14:33:50|0.00076472
14:33:51|0.00076472
14:33:52|0.00076472
14:33:53|0.00076472
14:33:55|0.00076472
14:33:55|0.00076472
14:33:57|0.00076472
14:33:58|0.000765
14:33:59|0.000765
14:34:00|0.000765
14:34:00|0.000765
14:34:03|0.00076518
14:34:03|0.00076518
14:34:04|0.00076518
14:34:06|0.00076518
14:34:07|0.00076518
14:34:08|0.00076518
14:34:08|0.00076513
14:34:10|0.00076513
14:34:12|0.00076472
14:34:12|0.00076472
14:34:13|0.00076469
14:34:14|0.00076451
14:34:15|0.00076451
14:34:16|0.00076446
14:34:18|0.00076446
14:34:19|0.00076446
14:34:19|0.00076446
14:34:20|0.00076446
14:34:21|0.00076446
14:34:22|0.00076435
14:34:24|0.00076435
14:34:25|0.00076435
14:34:26|0.00076435
14:34:27|0.00076484
14:34:28|0.00076516
14:34:29|0.00076529
14:34:30|0.00076539
14:34:31|0.00076539
14:34:33|0.00076539
14:34:34|0.00076539
14:34:35|0.0007654
14:34:36|0.0007654
14:34:37|0.0007654
14:34:38|0.00076572
14:34:39|0.00076588
14:34:41|0.00076588
14:34:42|0.00076588
14:34:42|0.00076586
14:34:44|0.00076586
14:34:45|0.00076612
14:34:46|0.00076612
14:34:46|0.00076628
14:34:48|0.00076628
14:34:48|0.00076628
14:34:50|0.00076628
14:34:51|0.00076628
14:34:52|0.00076628
14:34:53|0.00076628
14:34:54|0.00076628
14:34:55|0.00076628
14:34:56|0.00076628
14:34:57|0.00076628
14:34:58|0.00076628
14:34:59|0.00076563
14:35:00|0.00076563
14:35:02|0.00076563
14:35:03|0.00076667
14:35:03|0.00076667
14:35:04|0.00076713
14:35:05|0.00076713
14:35:06|0.00076691
14:35:07|0.00076691
14:35:08|0.00076691
14:35:09|0.00076691
14:35:10|0.00076691
14:35:12|0.00076663
14:35:13|0.0007664
14:35:13|0.0007664
14:35:14|0.00076652
14:35:16|0.00076652
14:35:17|0.00076652
14:35:18|0.00076646
14:35:19|0.00076646
14:35:20|0.00076638
14:35:21|0.00076558
14:35:22|0.00076551
14:35:24|0.00076551
14:35:25|0.00076542
14:35:26|0.00076462
14:35:27|0.00076462
14:35:28|0.00076486
14:35:29|0.00076486
14:35:30|0.00076504
14:35:31|0.00076504
14:35:32|0.00076532
14:35:34|0.00076527
14:35:34|0.00076527
14:35:35|0.00076527
14:35:37|0.00076518
14:35:37|0.00076532
14:35:39|0.00076532
14:35:40|0.00076532
14:35:40|0.00076532
14:35:42|0.00076532
14:35:43|0.00076488
14:35:44|0.00076488
14:35:45|0.00076486
14:35:47|0.00076486
14:35:47|0.00076486
14:35:49|0.00076508
14:35:50|0.0007651
14:35:50|0.0007651
14:35:51|0.0007651
14:35:52|0.0007651
14:35:53|0.0007651
14:35:55|0.00076478
14:35:55|0.00076478
14:35:56|0.00076491
14:35:58|0.00076491
14:35:59|0.00076489
14:36:00|0.00076486
14:36:01|0.00076492
14:36:02|0.00076492
14:36:03|0.00076532
14:36:04|0.00076548
14:36:05|0.00076548
14:36:06|0.00076548
14:36:08|0.00076548
14:36:08|0.00076548
14:36:09|0.00076548
14:36:11|0.00076548
14:36:11|0.0007647
14:36:12|0.0007647
14:36:13|0.0007647
14:36:14|0.0007647
14:36:15|0.0007647
14:36:17|0.00076477
14:36:18|0.00076477
14:36:19|0.00076477
14:36:19|0.00076477
14:36:21|0.0007646
14:36:21|0.00076484
14:36:23|0.00076524
14:36:24|0.00076532
14:36:26|0.00076545
14:36:27|0.00076556
14:36:27|0.00076556
14:36:29|0.00076556
14:36:30|0.0007654
14:36:31|0.0007654
14:36:31|0.0007654
14:36:33|0.0007654
14:36:34|0.0007654
14:36:35|0.00076556
14:36:36|0.00076556
14:36:37|0.00076556
14:36:38|0.00076558
14:36:39|0.00076542
14:36:40|0.00076542
14:36:41|0.00076518
14:36:42|0.00076518
14:36:43|0.00076548
14:36:44|0.00076548
14:36:46|0.00076548
14:36:47|0.00076572
14:36:48|0.00076613
14:36:49|0.00076613
14:36:49|0.00076613
14:36:51|0.00076613
14:36:53|0.00076618
14:36:54|0.00076651
14:36:54|0.00076651
14:36:55|0.00076685
14:36:57|0.00076676
14:36:57|0.00076664
14:36:58|0.00076664
14:36:59|0.00076663
14:37:00|0.00076689
14:37:02|0.00076672
14:37:02|0.00076692
14:37:03|0.00076701
14:37:04|0.00076756
14:37:05|0.0007678
14:37:06|0.000768
14:37:07|0.000768
14:37:09|0.00076766
14:37:10|0.00076759
14:37:11|0.00076759
14:37:12|0.00076702
14:37:13|0.00076702
14:37:14|0.00076714
14:37:15|0.00076702
14:37:16|0.00076631
14:37:17|0.00076631
14:37:18|0.00076631
14:37:19|0.00076631
14:37:20|0.00076602
14:37:21|0.00076583
14:37:22|0.00076583
14:37:23|0.00076583
14:37:24|0.00076613
14:37:25|0.00076613
14:37:27|0.00076582
14:37:27|0.00076582
14:37:30|0.00076596
14:37:30|0.00076568
14:37:31|0.00076526
14:37:32|0.00076526
14:37:34|0.00076526
14:37:35|0.00076526
14:37:36|0.00076526
14:37:38|0.00076526
14:37:39|0.00076526
14:37:39|0.00076526
14:37:41|0.00076526
14:37:42|0.00076526
14:37:43|0.00076526
14:37:43|0.0007651
14:37:44|0.0007651
14:37:46|0.0007651
14:37:47|0.00076494
14:37:48|0.00076494
14:37:49|0.00076494
14:37:50|0.00076494
14:37:51|0.00076494
14:37:52|0.00076462
14:37:54|0.00076462
14:37:54|0.00076422
14:37:56|0.00076422
14:37:57|0.00076432
14:37:57|0.00076433
14:37:59|0.00076433
14:38:00|0.00076435
14:38:01|0.00076435
14:38:02|0.0007643
14:38:03|0.0007645
14:38:04|0.0007645
14:38:05|0.00076406
14:38:06|0.00076399
14:38:07|0.00076399
14:38:08|0.00076398
14:38:09|0.00076279
14:38:10|0.00076279
14:38:11|0.00076254
14:38:12|0.00076275
14:38:13|0.00076275
14:38:14|0.00076287
14:38:15|0.00076287
14:38:16|0.00076287
14:38:17|0.00076316
14:38:18|0.00076295
14:38:19|0.00076354
14:38:20|0.00076348
14:38:21|0.00076396
14:38:22|0.00076404
14:38:23|0.00076428
14:38:24|0.00076428
14:38:25|0.00076409
14:38:27|0.00076409
14:38:28|0.00076409
14:38:29|0.00076409
14:38:30|0.00076409
14:38:30|0.0007646
14:38:31|0.00076476
14:38:33|0.00076476
14:38:35|0.00076476
14:38:36|0.00076476
14:38:37|0.00076476
14:38:37|0.00076476
14:38:39|0.00076468
14:38:40|0.00076468
14:38:41|0.00076468
14:38:42|0.00076468
14:38:43|0.00076468
14:38:45|0.00076417
14:38:45|0.00076407
14:38:47|0.00076476
14:38:48|0.00076476
14:38:49|0.00076476
14:38:50|0.00076464
14:38:51|0.00076463
14:38:52|0.00076463
14:38:53|0.00076463
14:38:54|0.0007646
14:38:56|0.00076468
14:38:56|0.00076431
14:38:58|0.00076431
14:38:59|0.00076431
14:38:59|0.00076431
14:39:00|0.00076431
14:39:02|0.00076431
14:39:03|0.00076431
14:39:03|0.00076431
14:39:04|0.00076431
14:39:05|0.00076431
14:39:06|0.00076431
14:39:07|0.00076431
14:39:08|0.00076431
14:39:09|0.00076399
14:39:10|0.00076399
14:39:11|0.00076399
14:39:12|0.00076399
14:39:14|0.00076399
14:39:14|0.00076399
14:39:15|0.00076364
14:39:16|0.00076364
14:39:17|0.0007638
14:39:19|0.00076328
14:39:20|0.00076328
14:39:21|0.00076328
14:39:22|0.00076328
14:39:23|0.00076328
14:39:24|0.00076374
14:39:25|0.00076374
14:39:26|0.00076335
14:39:27|0.00076335
14:39:28|0.00076311
14:39:29|0.00076311
14:39:31|0.00076287
14:39:31|0.00076295
14:39:32|0.00076255
14:39:34|0.00076292
14:39:34|0.00076231
14:39:36|0.00076199
14:39:37|0.00076235
14:39:38|0.00076231
14:39:38|0.00076231
14:39:40|0.00076207
14:39:41|0.00076207
14:39:42|0.00076207
14:39:43|0.00076244
14:39:44|0.00076207
14:39:45|0.00076207
14:39:46|0.00076207
14:39:47|0.00076207
14:39:48|0.00076207
14:39:49|0.00076207
14:39:50|0.00076207
14:39:51|0.00076207
14:39:52|0.00076172
14:39:53|0.00076172
14:39:54|0.00076172
14:39:55|0.00076172
14:39:56|0.00076172
14:39:57|0.00076147
14:39:59|0.00076147
14:40:00|0.00076148
14:40:01|0.00076178
14:40:02|0.00076164
14:40:02|0.00076212
14:40:04|0.00076244
14:40:06|0.0007627
14:40:06|0.00076251
14:40:07|0.0007625
14:40:08|0.0007625
14:40:09|0.0007625
14:40:10|0.0007625
14:40:12|0.0007625
14:40:12|0.0007625
14:40:13|0.00076204
14:40:15|0.00076252
14:40:15|0.00076252
14:40:17|0.00076252
14:40:18|0.00076252
14:40:19|0.00076252
14:40:20|0.00076252
14:40:21|0.00076252
14:40:22|0.00076148
14:40:23|0.00076089
14:40:24|0.00076089
14:40:25|0.00076089
14:40:26|0.00076089
14:40:28|0.00076089
14:40:29|0.000761
14:40:30|0.00076123
14:40:32|0.00076138
14:40:32|0.00076138
14:40:33|0.00076138
14:40:34|0.00076138
14:40:36|0.00076116
14:40:36|0.00076131
14:40:38|0.00076131
14:40:38|0.00076157
14:40:40|0.00076172
14:40:41|0.00076204
14:40:42|0.00076204
14:40:43|0.00076159
14:40:44|0.00076143
14:40:45|0.00076143
14:40:46|0.00076143
14:40:47|0.00076119
14:40:48|0.00076087
14:40:49|0.00076087
14:40:50|0.00076087
14:40:51|0.00076087
14:40:52|0.00076087
14:40:53|0.00076157
14:40:55|0.00076164
14:40:56|0.0007618
14:40:57|0.0007618
14:40:58|0.00076129
14:40:58|0.00076129
14:40:59|0.00076129
14:41:00|0.00076129
14:41:02|0.00076143
14:41:03|0.00076164
14:41:03|0.00076164
14:41:04|0.00076188
14:41:06|0.00076143
14:41:07|0.00076077
14:41:08|0.00076055
14:41:08|0.00076055
14:41:10|0.00076002
14:41:10|0.00076002
14:41:12|0.00076002
14:41:14|0.00076024
14:41:14|0.00076024
14:41:15|0.00076024
14:41:16|0.00076024
14:41:17|0.00076024
14:41:18|0.0007604
14:41:19|0.00076064
14:41:20|0.00076064
14:41:22|0.00076037
14:41:23|0.00076037
14:41:23|0.00076024
14:41:24|0.00075895
14:41:25|0.00075891
14:41:26|0.00075891
14:41:27|0.00075864
14:41:29|0.00075906
14:41:30|0.00075906
14:41:31|0.00075906
14:41:32|0.00075872
14:41:34|0.00075882
14:41:35|0.00075873
14:41:37|0.00075945
14:41:38|0.00075945
14:41:39|0.00075945
14:41:40|0.00075903
14:41:41|0.00075916
14:41:42|0.00075916
14:41:43|0.00075935
14:41:44|0.00075927
14:41:45|0.00075951
14:41:46|0.00075981
14:41:47|0.00075981
14:41:48|0.00076017
14:41:49|0.00075951
14:41:51|0.00075943
14:41:51|0.00075943
14:41:52|0.00075943
14:41:53|0.00075982
14:41:54|0.00075982
14:41:55|0.00075982
14:41:56|0.00075982
14:41:58|0.0007597
14:41:58|0.0007597
14:42:00|0.0007597
14:42:00|0.00075929
14:42:02|0.00076002
14:42:03|0.0007599
14:42:04|0.00075927
14:42:04|0.00075962
14:42:06|0.00075857
14:42:07|0.00075874
14:42:08|0.00075874
14:42:09|0.00075874
14:42:10|0.00075874
14:42:12|0.00075874
14:42:12|0.00075874
14:42:13|0.00075874
14:42:14|0.00075912
14:42:16|0.00075871
14:42:16|0.00075839
14:42:18|0.00075839
14:42:20|0.00075834
14:42:20|0.00075834
14:42:21|0.00075834
14:42:23|0.00075874
14:42:24|0.00075906
14:42:24|0.00075922
14:42:26|0.00075887
14:42:27|0.00075887
14:42:27|0.00075842
14:42:30|0.00075842
14:42:31|0.00075839
14:42:33|0.0007589
14:42:34|0.00075847
14:42:35|0.00075784
14:42:36|0.00075784
14:42:37|0.00075784
14:42:38|0.00075784
14:42:39|0.00075784
14:42:41|0.00075784
14:42:41|0.00075802
14:42:43|0.00075802
14:42:44|0.00075802
14:42:45|0.00075815
14:42:45|0.00075815
14:42:46|0.00075799
14:42:47|0.00075784
14:42:48|0.00075784
14:42:50|0.00075785
14:42:50|0.00075762
14:42:51|0.0007581
14:42:52|0.00075784
14:42:54|0.00075784
14:42:55|0.000757
14:42:56|0.000757
14:42:56|0.000757
14:42:58|0.00075639
14:42:59|0.00075639
14:43:00|0.00075639
14:43:01|0.00075692
14:43:02|0.0007569
14:43:03|0.0007573
14:43:04|0.00075739
14:43:05|0.00075739
14:43:06|0.00075639
14:43:07|0.00075714
14:43:08|0.00075714
14:43:08|0.00075714
14:43:11|0.00075604
14:43:12|0.0007555
14:43:12|0.00075647
14:43:14|0.00075663
14:43:14|0.00075632
14:43:15|0.00075607
14:43:17|0.00075551
14:43:18|0.00075551
14:43:18|0.00075559
14:43:20|0.00075535
14:43:20|0.00075535
14:43:21|0.00075519
14:43:23|0.00075519
14:43:23|0.00075471
14:43:24|0.00075569
14:43:26|0.00075466
14:43:27|0.0007545
14:43:29|0.0007545
14:43:30|0.00075389
14:43:31|0.00075311
14:43:32|0.00075311
14:43:33|0.00075371
14:43:35|0.00075371
14:43:36|0.0007533
14:43:37|0.0007533
14:43:38|0.00075312
14:43:39|0.00075312
14:43:40|0.00075311
14:43:41|0.000753
14:43:42|0.000753
14:43:43|0.000753
14:43:44|0.000753
14:43:46|0.000753
14:43:46|0.00075363
14:43:47|0.00075363
14:43:49|0.00075427
14:43:49|0.00075427
14:43:50|0.00075397
14:43:51|0.00075451
14:43:52|0.00075451
14:43:54|0.00075451
14:43:55|0.00075467
14:43:55|0.00075427
14:43:56|0.00075364
14:43:57|0.00075364
14:43:58|0.00075364
14:44:00|0.00075364
14:44:00|0.00075364
14:44:01|0.00075387
14:44:03|0.00075363
14:44:04|0.00075403
14:44:05|0.00075403
14:44:06|0.00075395
14:44:07|0.00075395
14:44:08|0.00075395
14:44:09|0.000754
14:44:10|0.000754
14:44:11|0.00075387
14:44:12|0.00075387
14:44:13|0.00075435
14:44:14|0.00075435
14:44:15|0.00075457
14:44:16|0.00075427
14:44:18|0.00075347
14:44:19|0.00075311
14:44:20|0.000753
14:44:21|0.00075275
14:44:22|0.00075235
14:44:23|0.00075235
14:44:24|0.00075219
14:44:25|0.00075219
14:44:26|0.00075219
14:44:27|0.00075209
14:44:28|0.00075291
14:44:29|0.00075375
14:44:30|0.00075391
14:44:32|0.00075424
14:44:32|0.00075424
14:44:33|0.00075376
14:44:34|0.00075408
14:44:35|0.00075392
14:44:37|0.00075392
14:44:38|0.00075416
14:44:39|0.00075448
14:44:40|0.00075424
14:44:41|0.00075424
14:44:42|0.00075397
14:44:44|0.00075397
14:44:44|0.00075359
14:44:46|0.00075359
14:44:47|0.00075359
14:44:48|0.00075359
14:44:49|0.00075359
14:44:49|0.00075359
14:44:51|0.00075359
14:44:52|0.00075303
14:44:52|0.00075317
14:44:54|0.00075352
14:44:55|0.00075408
14:44:56|0.00075408
14:44:56|0.00075371
14:44:57|0.00075371
14:44:58|0.00075371
14:45:00|0.000754
14:45:01|0.000754
14:45:01|0.00075358
14:45:02|0.00075464
14:45:04|0.00075464
14:45:04|0.00075419
14:45:05|0.00075419
14:45:07|0.00075448
14:45:07|0.00075448
14:45:09|0.00075448
14:45:10|0.00075355
14:45:11|0.00075355
14:45:11|0.00075313
14:45:13|0.00075313
14:45:14|0.00075336
14:45:15|0.00075336
14:45:15|0.0007532
14:45:18|0.00075446
14:45:18|0.00075473
14:45:19|0.00075473
14:45:21|0.00075448
14:45:21|0.0007544
14:45:22|0.00075488
14:45:23|0.00075544
14:45:24|0.00075619
14:45:25|0.00075619
14:45:26|0.00075583
14:45:27|0.00075583
14:45:28|0.00075534
14:45:29|0.00075598
14:45:30|0.00075598
14:45:31|0.00075642
14:45:33|0.00075601
14:45:33|0.00075601
14:45:35|0.00075526
14:45:36|0.00075526
14:45:37|0.00075443
14:45:39|0.0007549
14:45:40|0.00075482
14:45:41|0.00075458
14:45:42|0.00075424
14:45:43|0.0007537
14:45:44|0.00075362
14:45:45|0.00075362
14:45:46|0.00075392
14:45:47|0.00075392
14:45:48|0.00075442
14:45:49|0.00075483
14:45:50|0.00075483
14:45:51|0.00075541
14:45:52|0.00075498
14:45:53|0.00075466
14:45:54|0.00075493
14:45:55|0.00075493
14:45:56|0.00075522
14:45:58|0.00075547
14:45:58|0.00075498
14:45:59|0.00075498
14:46:01|0.00075498
14:46:02|0.00075525
14:46:03|0.00075517
14:46:04|0.00075533
14:46:05|0.00075533
14:46:06|0.00075533
14:46:07|0.00075538
14:46:08|0.00075538
14:46:09|0.00075538
14:46:10|0.00075542
14:46:11|0.00075443
14:46:12|0.00075443
14:46:13|0.00075426
14:46:14|0.00075378
14:46:15|0.00075354
14:46:16|0.00075354
14:46:17|0.00075354
14:46:18|0.00075354
14:46:19|0.00075437
14:46:20|0.00075429
14:46:21|0.00075429
14:46:22|0.00075429
14:46:23|0.00075389
14:46:24|0.00075389
14:46:25|0.00075389
14:46:26|0.0007532
14:46:27|0.0007532
14:46:28|0.00075298
14:46:29|0.00075298
14:46:30|0.0007525
14:46:31|0.0007525
14:46:32|0.00075226
14:46:33|0.00075226
14:46:35|0.00075147
14:46:37|0.00075181
14:46:38|0.00075181
14:46:38|0.00075162
14:46:40|0.00075162
14:46:41|0.00075114
14:46:42|0.000751
14:46:43|0.00075106
14:46:44|0.0007513
14:46:45|0.0007513
14:46:46|0.0007518
14:46:46|0.00075259
14:46:48|0.00075178
14:46:49|0.00075178
14:46:50|0.00075178
14:46:51|0.00075178
14:46:52|0.00075148
14:46:53|0.00075148
14:46:54|0.00075148
14:46:55|0.00075154
14:46:55|0.00075154
14:46:57|0.00075106
14:46:57|0.00075106
14:46:59|0.00075106
14:47:00|0.00075106
14:47:01|0.00075142
14:47:02|0.00075118
14:47:03|0.00075118
14:47:05|0.0007505
14:47:06|0.00075021
14:47:06|0.00075054
14:47:07|0.00075147
14:47:09|0.00075147
14:47:10|0.00075147
14:47:10|0.00075142
14:47:11|0.00075142
14:47:12|0.00075142
14:47:13|0.00075142
14:47:15|0.00075142
14:47:16|0.00075142
14:47:17|0.00075188
14:47:18|0.00075196
14:47:19|0.00075196
14:47:20|0.00075196
14:47:21|0.00075327
14:47:22|0.00075354
14:47:23|0.00075354
14:47:24|0.00075372
14:47:25|0.00075372
14:47:26|0.00075323
14:47:28|0.00075315
14:47:29|0.00075291
14:47:30|0.0007534
14:47:31|0.0007534
14:47:32|0.00075298
14:47:33|0.00075383
14:47:34|0.00075391
14:47:36|0.00075399
14:47:37|0.00075348
14:47:38|0.00075348
14:47:38|0.00075309
14:47:40|0.00075309
14:47:40|0.00075252
14:47:42|0.00075303
14:47:42|0.00075303
14:47:44|0.00075303
14:47:44|0.00075303
14:47:46|0.00075321
14:47:46|0.00075316
14:47:48|0.00075282
14:47:49|0.00075271
14:47:50|0.00075271
14:47:52|0.0007514
14:47:53|0.0007514
14:47:53|0.0007514
14:47:54|0.0007514
14:47:56|0.0007514
14:47:57|0.0007514
14:47:58|0.00075123
14:47:59|0.00075123
14:48:00|0.00075143
14:48:01|0.00075167
14:48:02|0.00075062
14:48:04|0.00075
14:48:05|0.00074921
14:48:05|0.00074931
14:48:06|0.00074998
14:48:07|0.00074998
14:48:08|0.00074977
14:48:09|0.00075038
14:48:10|0.00075059
14:48:11|0.00075006
14:48:13|0.00075058
14:48:14|0.00075058
14:48:15|0.00075074
14:48:15|0.00075066
14:48:16|0.00075066
14:48:17|0.00075066
14:48:18|0.00075066
14:48:19|0.00075066
14:48:20|0.00075106
14:48:21|0.00075097
14:48:22|0.00075097
14:48:23|0.00075092
14:48:25|0.00075169
14:48:25|0.00075169
14:48:26|0.00075055
14:48:28|0.00075081
14:48:28|0.00075029
14:48:29|0.00075036
14:48:31|0.00075036
14:48:31|0.00075036
14:48:33|0.0007508
14:48:34|0.00075036
14:48:36|0.00075036
14:48:37|0.00075036
14:48:38|0.00075087
14:48:40|0.00075076
14:48:40|0.00075076
14:48:42|0.00074991
14:48:43|0.00074908
14:48:44|0.00074892
14:48:45|0.000748
14:48:45|0.000748
14:48:47|0.000748
14:48:48|0.00074952
14:48:49|0.00074988
14:48:50|0.0007491
14:48:52|0.00074882
14:48:53|0.00074953
14:48:53|0.00074953
14:48:55|0.00074953
14:48:56|0.0007492
14:48:56|0.0007491
14:48:58|0.00074852
14:48:59|0.00074852
14:49:00|0.00074852
14:49:01|0.00074937
14:49:02|0.00074937
14:49:03|0.00074915
14:49:04|0.00074969
14:49:04|0.00074969
14:49:06|0.00075058
14:49:06|0.00075099
14:49:07|0.00075006
14:49:09|0.00074975
14:49:11|0.00074986
14:49:11|0.00074923
14:49:13|0.00074901
14:49:14|0.00074901
14:49:14|0.00074983
14:49:15|0.00074923
14:49:17|0.00074917
14:49:18|0.00074913
14:49:18|0.00074904
14:49:20|0.00074904
14:49:20|0.00074816
14:49:21|0.00074811
14:49:23|0.00074799
14:49:23|0.00074751
14:49:25|0.00074816
14:49:26|0.00074816
14:49:27|0.00074764
14:49:28|0.00074856
14:49:29|0.00074856
14:49:30|0.00074775
14:49:31|0.00074775
14:49:32|0.00074817
14:49:33|0.00074858
14:49:34|0.00074858
14:49:35|0.00074858
14:49:36|0.00074934
14:49:37|0.00074872
14:49:38|0.00074786
14:49:39|0.00074786
14:49:40|0.00074839
14:49:42|0.00074839
14:49:43|0.00074839
14:49:44|0.00074954
14:49:45|0.00074954
14:49:45|0.00074885
14:49:47|0.00074885
14:49:48|0.00075055
14:49:49|0.00075055
14:49:50|0.00075055
14:49:51|0.00075055
14:49:52|0.00075059
14:49:53|0.00075059
14:49:54|0.00075059
14:49:55|0.00075092
14:49:56|0.00075073
14:49:57|0.00075039
14:49:58|0.00075075
14:49:59|0.00075031
14:50:00|0.00075031
14:50:01|0.00074967
14:50:02|0.00074908
14:50:04|0.00075017
14:50:04|0.00075035
14:50:06|0.00075035
14:50:06|0.00074969
14:50:07|0.00074969
14:50:09|0.00074967
14:50:09|0.00074967
14:50:10|0.00074967
14:50:12|0.00075084
14:50:12|0.00075108
14:50:14|0.00075116
14:50:14|0.00075044
14:50:16|0.00075009
14:50:17|0.0007493
14:50:18|0.00074892
14:50:19|0.00074854
14:50:20|0.00074866
14:50:21|0.00074866
14:50:22|0.00074866
14:50:23|0.00074887
14:50:24|0.00074887
14:50:25|0.00074827
14:50:26|0.00074827
14:50:27|0.00074827
14:50:28|0.00074762
14:50:29|0.00074762
14:50:30|0.000747
14:50:31|0.0007472
14:50:32|0.00074742
14:50:33|0.00074742
14:50:34|0.00074774
14:50:35|0.00074822
14:50:37|0.00074765
14:50:37|0.00074765
14:50:39|0.00074765
14:50:40|0.00074827
14:50:41|0.00074887
14:50:42|0.00074825
14:50:43|0.00074825
14:50:45|0.00074783
14:50:46|0.00074783
14:50:47|0.00074783
14:50:48|0.00074783
14:50:49|0.00074783
14:50:51|0.0007483
14:50:52|0.00074783
14:50:53|0.00074861
14:50:54|0.00074861
14:50:55|0.0007493
14:50:56|0.00074905
14:50:57|0.00074905
14:50:58|0.00074905
14:50:59|0.00074905
14:51:00|0.00074905
14:51:01|0.00074817
14:51:02|0.00074753
14:51:03|0.00074753
14:51:04|0.00074753
14:51:06|0.00074753
14:51:06|0.00074753
14:51:07|0.00074753
14:51:08|0.00074753
14:51:10|0.00074942
14:51:10|0.00074942
14:51:12|0.00074942
14:51:13|0.00074809
14:51:13|0.00074707
14:51:14|0.00074707
14:51:15|0.00074727
14:51:16|0.00074748
14:51:17|0.00074748
14:51:18|0.00074753
14:51:19|0.00074753
14:51:21|0.00074754
14:51:21|0.0007465
14:51:22|0.0007465
14:51:24|0.00074637
14:51:24|0.000746
14:51:25|0.00074688
14:51:26|0.00074702
14:51:27|0.00074741
14:51:29|0.00074741
14:51:29|0.00074741
14:51:30|0.00074741
14:51:32|0.00074741
14:51:32|0.00074741
14:51:33|0.00074741
14:51:35|0.00074741
14:51:36|0.00074741
14:51:37|0.00074741
14:51:37|0.00074741
14:51:39|0.00074741
14:51:40|0.00074609
14:51:41|0.00074673
14:51:43|0.00074601
14:51:43|0.00074601
14:51:45|0.00074601
14:51:46|0.00074625
14:51:46|0.00074561
14:51:48|0.00074616
14:51:48|0.00074637
14:51:50|0.00074652
14:51:50|0.00074652
14:51:52|0.00074652
14:51:52|0.00074743
14:51:54|0.00074785
14:51:55|0.00074848
14:51:56|0.00074848
14:51:57|0.00074788
14:51:58|0.00074788
14:51:59|0.00074788
14:52:00|0.0007486
14:52:01|0.0007486
14:52:02|0.00074924
14:52:03|0.00074924
14:52:05|0.00074778
14:52:05|0.00074817
14:52:06|0.00074767
14:52:07|0.00074767
14:52:08|0.00074738
14:52:09|0.00074738
14:52:11|0.00074738
14:52:11|0.00074738
14:52:12|0.00074738
14:52:13|0.00074716
14:52:14|0.00074662
14:52:15|0.00074662
14:52:16|0.00074701
14:52:17|0.00074701
14:52:18|0.00074701
14:52:20|0.00074713
14:52:20|0.00074703
14:52:22|0.00074703
14:52:23|0.00074703
14:52:24|0.00074728
14:52:24|0.00074738
14:52:25|0.00074842
14:52:27|0.00074901
14:52:27|0.00074905
14:52:29|0.00074811
14:52:29|0.00074811
14:52:30|0.00074801
14:52:32|0.00074801
14:52:33|0.00074801
14:52:34|0.00074801
14:52:34|0.00074801
14:52:36|0.00074801
14:52:37|0.00074801
14:52:37|0.00074884
14:52:38|0.00074911
14:52:40|0.00074911
14:52:41|0.00074981
14:52:43|0.00074981
14:52:44|0.00074981
14:52:45|0.00074979
14:52:46|0.00074979
14:52:47|0.00074979
14:52:47|0.00074979
14:52:48|0.00074969
14:52:49|0.0007499
14:52:51|0.0007499
14:52:52|0.00075019
14:52:53|0.00075019
14:52:53|0.00075019
14:52:55|0.00075019
14:52:55|0.00075019
14:52:57|0.00075091
14:52:58|0.00075091
14:52:59|0.00075091
14:53:00|0.00075091
14:53:01|0.00075149
14:53:02|0.00075098
14:53:03|0.00075098
14:53:04|0.00075191
14:53:06|0.0007519
14:53:06|0.0007519
14:53:08|0.00075218
14:53:09|0.00075218
14:53:10|0.00075218
14:53:12|0.00075226
14:53:13|0.00075226
14:53:13|0.0007512
14:53:14|0.00075099
14:53:15|0.00075099
14:53:16|0.00075099
14:53:17|0.00075099
14:53:18|0.00075099
14:53:19|0.00075099
14:53:20|0.00075099
14:53:21|0.00075019
14:53:23|0.00074977
14:53:23|0.00074977
14:53:25|0.00074875
14:53:25|0.00074875
14:53:27|0.00074875
14:53:27|0.00074867
14:53:28|0.00074802
14:53:30|0.00074802
14:53:30|0.00074867
14:53:32|0.00074938
14:53:33|0.00074938
14:53:34|0.00074937
14:53:35|0.00074937
14:53:35|0.00074937
14:53:37|0.00074937
14:53:37|0.00074937
14:53:38|0.0007494
14:53:39|0.00074905
14:53:40|0.00074893
14:53:42|0.00074854
14:53:43|0.0007483
14:53:44|0.00074903
14:53:46|0.00074903
14:53:47|0.0007499
14:53:48|0.0007499
14:53:49|0.0007499
14:53:50|0.00074888
14:53:52|0.00074888
14:53:53|0.00074888
14:53:55|0.00074956
14:53:55|0.00074956
14:53:56|0.00074845
14:53:57|0.00074888
14:53:58|0.00074839
14:54:00|0.00074839
14:54:00|0.00074872
14:54:01|0.00074872
14:54:03|0.00074805
14:54:04|0.00074726
14:54:05|0.00074692
14:54:06|0.00074705
14:54:07|0.00074719
14:54:08|0.00074719
14:54:09|0.00074659
14:54:10|0.00074659
14:54:11|0.00074718
14:54:12|0.00074718
14:54:13|0.00074723
14:54:14|0.00074723
14:54:15|0.00074723
14:54:16|0.00074751
14:54:17|0.00074751
14:54:19|0.00074751
14:54:19|0.00074665
14:54:20|0.00074665
14:54:21|0.00074665
14:54:23|0.00074665
14:54:23|0.000746
14:54:25|0.000746
14:54:25|0.000746
14:54:27|0.000746
14:54:27|0.000746
14:54:29|0.00074588
14:54:29|0.00074583
14:54:31|0.00074596
14:54:32|0.00074596
14:54:34|0.00074585
14:54:35|0.00074585
14:54:37|0.0007465
14:54:37|0.00074585
14:54:38|0.00074585
14:54:39|0.00074585
14:54:40|0.00074587
14:54:41|0.00074587
14:54:42|0.00074587
14:54:44|0.00074674
14:54:45|0.00074749
14:54:46|0.00074749
14:54:47|0.00074697
14:54:48|0.00074663
14:54:49|0.00074663
14:54:50|0.00074663
14:54:51|0.00074676
14:54:53|0.00074667
14:54:54|0.00074667
14:54:54|0.00074667
14:54:56|0.00074667
14:54:57|0.00074667
14:54:58|0.00074667
14:54:59|0.00074667
14:55:01|0.00074667
14:55:01|0.00074667
14:55:03|0.00074641
14:55:03|0.00074641
14:55:04|0.00074641
14:55:06|0.00074613
14:55:07|0.00074613
14:55:07|0.00074639
14:55:09|0.00074606
14:55:09|0.00074606
14:55:11|0.00074606
14:55:12|0.00074606
14:55:13|0.00074702
14:55:13|0.00074786
14:55:15|0.00074799
14:55:16|0.00074799
14:55:17|0.00074779
14:55:18|0.00074711
14:55:19|0.00074719
14:55:20|0.00074814
14:55:21|0.00074814
14:55:22|0.00074814
14:55:23|0.00074747
14:55:24|0.00074747
14:55:25|0.00074747
14:55:26|0.00074736
14:55:27|0.00074736
14:55:28|0.00074736
14:55:29|0.00074736
14:55:30|0.00074736
14:55:31|0.00074778
14:55:32|0.00074787
14:55:33|0.00074787
14:55:34|0.00074787
14:55:35|0.00074787
14:55:36|0.00074787
14:55:37|0.00074787
14:55:38|0.00074736
14:55:39|0.00074647
14:55:40|0.00074647
14:55:41|0.00074647
14:55:43|0.00074606
14:55:43|0.00074606
14:55:45|0.00074551
14:55:46|0.00074551
14:55:48|0.00074551
14:55:49|0.00074551
14:55:50|0.00074551
14:55:51|0.00074551
14:55:53|0.00074579
14:55:54|0.00074558
14:55:54|0.00074661
14:55:56|0.00074566
14:55:57|0.00074566
14:55:57|0.00074551
14:55:59|0.00074551
14:55:59|0.00074572
14:56:01|0.00074572
14:56:01|0.00074572
14:56:02|0.00074656
14:56:03|0.00074713
14:56:04|0.00074704
14:56:06|0.00074733
14:56:06|0.00074733
14:56:07|0.00074733
14:56:09|0.00074642
14:56:10|0.00074642
14:56:10|0.00074677
14:56:12|0.00074677
14:56:12|0.000747
14:56:14|0.00074786
14:56:15|0.00074822
14:56:16|0.00074719
14:56:17|0.00074719
14:56:18|0.00074642
14:56:19|0.00074622
14:56:20|0.00074579
14:56:21|0.00074546
14:56:22|0.00074547
14:56:23|0.00074541
14:56:24|0.00074541
14:56:25|0.00074541
14:56:26|0.00074552
14:56:27|0.00074635
14:56:28|0.00074635
14:56:29|0.00074635
14:56:30|0.00074512
14:56:31|0.00074592
14:56:32|0.00074592
14:56:33|0.00074592
14:56:34|0.00074592
14:56:35|0.000746
14:56:37|0.000746
14:56:37|0.000746
14:56:38|0.000746
14:56:39|0.000746
14:56:40|0.00074635
14:56:41|0.00074635
14:56:43|0.00074688
14:56:43|0.00074739
14:56:44|0.00074739
14:56:46|0.00074747
14:56:46|0.00074747
14:56:49|0.00074747
14:56:50|0.00074747
14:56:51|0.00074747
14:56:52|0.00074747
14:56:53|0.00074747
14:56:53|0.00074739
14:56:55|0.00074739
14:56:55|0.00074739
14:56:57|0.00074739
14:56:58|0.00074782
14:56:58|0.00074775
14:56:59|0.00074775
14:57:01|0.00074775
14:57:01|0.00074782
14:57:02|0.00074802
14:57:04|0.00074778
14:57:04|0.00074772
14:57:06|0.00074772
14:57:07|0.00074862
14:57:08|0.00074887
14:57:09|0.00074949
14:57:10|0.00074908
14:57:11|0.00074908
14:57:13|0.00074908
14:57:14|0.00074848
14:57:15|0.00074816
14:57:15|0.0007482
14:57:16|0.0007482
14:57:17|0.0007475
14:57:18|0.00074702
14:57:19|0.00074702
14:57:20|0.00074702
14:57:22|0.00074702
14:57:22|0.00074666
14:57:24|0.00074712
14:57:25|0.00074725
14:57:25|0.0007474
14:57:27|0.0007474
14:57:28|0.0007474
14:57:28|0.000747
14:57:29|0.000747
14:57:30|0.00074724
14:57:31|0.00074652
14:57:32|0.00074625
14:57:33|0.00074617
14:57:34|0.00074611
14:57:35|0.00074611
14:57:37|0.00074598
14:57:37|0.00074598
14:57:39|0.00074598
14:57:40|0.00074598
14:57:41|0.00074598
14:57:42|0.00074598
14:57:43|0.00074611
14:57:44|0.00074611
14:57:45|0.00074642
14:57:46|0.00074675
14:57:48|0.00074663
14:57:49|0.00074726
14:57:51|0.00074767
14:57:52|0.00074679
14:57:53|0.00074679
14:57:53|0.00074627
14:57:54|0.00074627
14:57:55|0.00074626
14:57:57|0.00074617
14:57:58|0.00074617
14:57:59|0.00074617
14:58:00|0.00074614
14:58:01|0.00074614
14:58:02|0.00074614
14:58:03|0.00074614
14:58:05|0.00074614
14:58:05|0.00074614
14:58:06|0.00074614
14:58:08|0.00074614
14:58:08|0.00074614
14:58:10|0.00074614
14:58:11|0.00074614
14:58:12|0.00074551
14:58:12|0.00074558
14:58:14|0.00074572
14:58:15|0.00074572
14:58:16|0.00074547
14:58:17|0.00074526
14:58:18|0.00074526
14:58:19|0.00074439
14:58:20|0.00074499
14:58:21|0.00074499
14:58:22|0.00074499
14:58:23|0.00074499
14:58:24|0.00074438
14:58:25|0.00074438
14:58:26|0.00074393
14:58:27|0.0007433
14:58:28|0.0007436
14:58:29|0.0007436
14:58:30|0.0007436
14:58:31|0.0007436
14:58:32|0.00074326
14:58:33|0.00074355
14:58:34|0.00074355
14:58:35|0.00074355
14:58:36|0.00074355
14:58:37|0.00074355
14:58:38|0.0007436
14:58:39|0.0007436
14:58:40|0.0007436
14:58:41|0.0007436
14:58:42|0.00074287
14:58:43|0.00074287
14:58:44|0.00074287
14:58:45|0.00074287
14:58:46|0.00074287
14:58:48|0.00074287
14:58:48|0.00074274
14:58:50|0.00074313
14:58:51|0.00074313
14:58:52|0.00074313
14:58:52|0.00074313
14:58:54|0.00074268
14:58:55|0.00074268
14:58:56|0.00074316
14:58:56|0.00074316
14:58:58|0.00074275
14:58:59|0.00074275
14:59:00|0.00074239
14:59:02|0.00074239
14:59:02|0.00074263
14:59:03|0.0007432
14:59:04|0.00074355
14:59:06|0.00074355
14:59:06|0.0007436
14:59:07|0.00074344
14:59:09|0.0007436
14:59:10|0.0007436
14:59:11|0.0007439
14:59:12|0.0007439
14:59:13|0.00074434
14:59:14|0.00074434
14:59:15|0.00074434
14:59:16|0.00074569
14:59:16|0.00074552
14:59:17|0.0007455
14:59:19|0.0007455
14:59:20|0.00074414
14:59:21|0.00074393
14:59:22|0.00074376
14:59:23|0.00074336
14:59:24|0.00074322
14:59:25|0.00074285
14:59:26|0.00074359
14:59:27|0.00074359
14:59:29|0.00074344
14:59:29|0.00074344
14:59:30|0.00074344
14:59:32|0.00074359
14:59:32|0.00074359
14:59:33|0.00074359
14:59:35|0.00074482
14:59:36|0.00074496
14:59:36|0.00074496
14:59:38|0.00074496
14:59:39|0.00074496
14:59:40|0.00074461
14:59:41|0.00074461
14:59:43|0.00074461
14:59:43|0.00074388
14:59:44|0.00074351
14:59:45|0.00074351
14:59:46|0.00074422
14:59:47|0.00074422
14:59:49|0.00074422
14:59:50|0.00074469
14:59:50|0.000744
14:59:52|0.00074358
14:59:53|0.00074358
14:59:54|0.00074351
14:59:56|0.00074309
14:59:56|0.00074309
14:59:57|0.00074309
14:59:58|0.00074309
14:59:59|0.00074309
15:00:01|0.00074368
15:00:02|0.00074358
15:00:03|0.00074468
15:00:04|0.000744
15:00:05|0.00074473
15:00:06|0.00074351
15:00:07|0.00074281
15:00:08|0.00074275
15:00:09|0.00074343
15:00:10|0.00074404
15:00:12|0.00074404
15:00:13|0.00074433
15:00:13|0.0007436
15:00:15|0.0007433
15:00:16|0.0007433
15:00:18|0.0007433
15:00:18|0.0007433
15:00:19|0.00074316
15:00:20|0.00074267
15:00:21|0.00074267
15:00:22|0.00074232
15:00:23|0.00074241
15:00:24|0.00074241
15:00:26|0.00074232
15:00:26|0.0007417
15:00:27|0.0007417
15:00:29|0.0007417
15:00:29|0.0007417
15:00:30|0.0007417
15:00:31|0.0007417
15:00:32|0.0007417
15:00:35|0.0007417
15:00:35|0.00074114
15:00:36|0.00074056
15:00:38|0.00074056
15:00:38|0.00074052
15:00:39|0.00074052
15:00:41|0.00074052
15:00:41|0.00074052
15:00:42|0.00074052
15:00:43|0.00074121
15:00:44|0.00074056
15:00:45|0.000739
15:00:47|0.00073838
15:00:48|0.00073927
15:00:48|0.00073817
15:00:50|0.00073811
15:00:51|0.00073848
15:00:52|0.00073789
15:00:53|0.0007379
15:00:54|0.00073753
15:00:55|0.00073753
15:00:56|0.00073783
15:00:57|0.00073783
15:00:58|0.0007372
15:01:00|0.000738
15:01:00|0.000738
15:01:02|0.00073806
15:01:03|0.00073749
15:01:04|0.00073562
15:01:05|0.00073562
15:01:06|0.00073562
15:01:07|0.00073567
15:01:08|0.00073567
15:01:10|0.00073547
15:01:11|0.00073547
15:01:12|0.00073655
15:01:13|0.00073568
15:01:14|0.00073648
15:01:15|0.00073764
15:01:16|0.00073572
15:01:17|0.00073584
15:01:18|0.0007353
15:01:19|0.00073525
15:01:20|0.00073628
15:01:21|0.00073607
15:01:22|0.00073649
15:01:23|0.0007359
15:01:24|0.0007359
15:01:25|0.00073545
15:01:26|0.00073628
15:01:27|0.00073608
15:01:28|0.00073696
15:01:29|0.00073675
15:01:30|0.00073675
15:01:31|0.00073664
15:01:32|0.00073594
15:01:33|0.00073594
15:01:34|0.00073525
15:01:35|0.0007351
15:01:36|0.0007351
15:01:37|0.00073463
15:01:38|0.00073498
15:01:39|0.00073469
15:01:40|0.00073469
15:01:41|0.00073469
15:01:42|0.00073469
15:01:43|0.00073469
15:01:44|0.000734
15:01:45|0.000734
15:01:46|0.00073396
15:01:47|0.00073435
15:01:48|0.00073389
15:01:50|0.00073465
15:01:52|0.00073445
15:01:53|0.00073358
15:01:54|0.00073358
15:01:54|0.00073358
15:01:56|0.00073383
15:01:57|0.00073383
15:01:59|0.00073383
15:02:00|0.00073354
15:02:01|0.00073337
15:02:02|0.00073337
15:02:02|0.00073223
15:02:04|0.00073224
15:02:04|0.00073208
15:02:06|0.00073126
15:02:06|0.00073199
15:02:08|0.00073265
15:02:09|0.00073268
15:02:09|0.00073363
15:02:11|0.00073374
15:02:11|0.00073324
15:02:13|0.00073283
15:02:14|0.00073298
15:02:15|0.00073429
15:02:16|0.00073469
15:02:16|0.00073412
15:02:18|0.00073412
15:02:19|0.00073416
15:02:20|0.00073411
15:02:21|0.000735
15:02:22|0.00073444
15:02:24|0.00073542
15:02:25|0.00073559
15:02:25|0.00073721
15:02:27|0.0007366
15:02:27|0.00073723
15:02:29|0.00073674
15:02:29|0.00073763
15:02:31|0.00073763
15:02:31|0.00073764
15:02:32|0.00073764
15:02:34|0.00073764
15:02:35|0.00073718
15:02:36|0.00073718
15:02:37|0.00073775
15:02:38|0.00073775
15:02:39|0.00073856
15:02:40|0.00073817
15:02:41|0.00073892
15:02:42|0.00073837
15:02:43|0.00073837
15:02:44|0.00073837
15:02:45|0.00073837
15:02:46|0.00073837
15:02:47|0.00073864
15:02:48|0.0007377
15:02:49|0.00073708
15:02:50|0.00073708
15:02:51|0.00073704
15:02:52|0.0007377
15:02:54|0.00073849
15:02:55|0.00073849
15:02:56|0.00073849
15:02:57|0.00073913
15:02:58|0.0007391
15:02:59|0.00073913
15:03:00|0.00073888
15:03:01|0.00073875
15:03:03|0.00073986
15:03:03|0.00073901
15:03:05|0.00073994
15:03:06|0.00074022
15:03:07|0.00074019
15:03:08|0.00074061
15:03:09|0.00074061
15:03:10|0.00074083
15:03:12|0.00074103
15:03:12|0.00074103
15:03:14|0.00074244
15:03:14|0.00074151
15:03:15|0.00074103
15:03:17|0.0007412
15:03:17|0.0007412
15:03:18|0.0007412
15:03:20|0.0007412
15:03:21|0.0007412
15:03:21|0.00074115
15:03:23|0.00074115
15:03:24|0.00074115
15:03:24|0.00074151
15:03:25|0.00074151
15:03:26|0.0007413
15:03:28|0.0007413
15:03:28|0.0007413
15:03:29|0.00074201
15:03:30|0.00074201
15:03:31|0.0007425
15:03:33|0.00074143
15:03:34|0.0007413
15:03:34|0.0007404
15:03:35|0.00074244
15:03:37|0.00074244
15:03:37|0.00074211
15:03:38|0.0007422
15:03:40|0.00074234
15:03:40|0.00074248
15:03:41|0.00074269
15:03:42|0.00074269
15:03:43|0.00074247
15:03:45|0.00074217
15:03:45|0.00074217
15:03:46|0.00074217
15:03:48|0.00074217
15:03:49|0.00074217
15:03:50|0.00074217
15:03:51|0.00074217
15:03:52|0.0007425
15:03:53|0.0007425
15:03:55|0.0007425
15:03:56|0.0007425
15:03:57|0.0007425
15:03:58|0.0007421
15:03:59|0.0007421
15:04:01|0.00074074
15:04:01|0.00074209
15:04:02|0.00074209
15:04:04|0.00074302
15:04:06|0.00074308
15:04:07|0.00074276
15:04:08|0.00074304
15:04:08|0.00074316
15:04:10|0.00074316
15:04:11|0.00074316
15:04:12|0.00074353
15:04:12|0.00074353
15:04:13|0.00074353
15:04:15|0.00074353
15:04:16|0.00074353
15:04:17|0.00074466
15:04:18|0.00074466
15:04:18|0.00074439
15:04:20|0.00074457
15:04:21|0.00074421
15:04:22|0.00074421
15:04:23|0.00074421
15:04:24|0.0007441
15:04:25|0.00074444
15:04:25|0.00074444
15:04:26|0.00074375
15:04:29|0.00074402
15:04:29|0.00074403
15:04:30|0.00074366
15:04:31|0.00074366
15:04:32|0.00074278
15:04:33|0.00074277
15:04:34|0.00074219
15:04:35|0.00074276
15:04:37|0.00074323
15:04:38|0.00074315
15:04:38|0.00074269
15:04:40|0.00074287
15:04:40|0.00074211
15:04:41|0.0007419
15:04:42|0.0007419
15:04:43|0.00074197
15:04:45|0.00074197
15:04:45|0.00074218
15:04:47|0.00074218
15:04:47|0.00074218
15:04:48|0.00074218
15:04:49|0.00074218
15:04:51|0.00074101
15:04:52|0.00074101
15:04:53|0.00074101
15:04:54|0.00074078
15:04:55|0.00074078
15:04:57|0.00074078
15:04:58|0.00074079
15:05:00|0.00074105
15:05:01|0.00074105
15:05:03|0.00074114
15:05:04|0.00074225
15:05:04|0.00074128
15:05:05|0.00074103
15:05:06|0.00074197
15:05:08|0.0007426
15:05:09|0.0007426
15:05:10|0.00074288
15:05:11|0.00074288
15:05:11|0.00074284
15:05:13|0.00074254
15:05:14|0.00074319
15:05:15|0.00074319
15:05:16|0.00074357
15:05:17|0.00074365
15:05:18|0.00074365
15:05:19|0.00074316
15:05:20|0.00074289
15:05:21|0.00074289
15:05:22|0.00074254
15:05:23|0.00074254
15:05:24|0.00074254
15:05:25|0.00074262
15:05:26|0.00074267
15:05:27|0.00074288
15:05:28|0.00074323
15:05:29|0.00074355
15:05:30|0.00074365
15:05:31|0.00074365
15:05:32|0.00074365
15:05:33|0.000744
15:05:34|0.000744
15:05:35|0.000744
15:05:36|0.000744
15:05:37|0.000744
15:05:38|0.00074358
15:05:39|0.00074379
15:05:40|0.00074325
15:05:41|0.00074324
15:05:42|0.00074348
15:05:43|0.00074232
15:05:44|0.0007426
15:05:45|0.00074342
15:05:46|0.00074315
15:05:47|0.00074315
15:05:48|0.00074315
15:05:49|0.00074315
15:05:50|0.00074315
15:05:51|0.00074315
15:05:52|0.00074313
15:05:53|0.00074225
15:05:55|0.00074218
15:05:56|0.0007419
15:05:58|0.0007423
15:05:59|0.00074239
15:06:00|0.00074257
15:06:01|0.00074287
15:06:02|0.00074253
15:06:03|0.00074273
15:06:04|0.00074322
15:06:05|0.00074354
15:06:07|0.00074338
15:06:07|0.00074338
15:06:08|0.00074338
15:06:09|0.0007444
15:06:11|0.000745
15:06:11|0.000745
15:06:12|0.00074498
15:06:13|0.00074498
15:06:15|0.00074498
15:06:16|0.00074498
15:06:16|0.00074498
15:06:18|0.00074558
15:06:19|0.00074558
15:06:19|0.00074568
15:06:20|0.00074568
15:06:21|0.00074568
15:06:22|0.00074696
15:06:24|0.00074696
15:06:25|0.00074696
15:06:26|0.00074712
15:06:27|0.00074712
15:06:27|0.00074701
15:06:30|0.00074666
15:06:30|0.00074666
15:06:32|0.00074576
15:06:32|0.00074559
15:06:33|0.00074601
15:06:34|0.0007463
15:06:35|0.0007463
15:06:36|0.00074661
15:06:38|0.00074661
15:06:38|0.00074661
15:06:39|0.00074661
15:06:40|0.00074689
15:06:41|0.00074689
15:06:42|0.00074691
15:06:43|0.00074691
15:06:44|0.00074667
15:06:45|0.00074667
15:06:46|0.0007461
15:06:48|0.00074547
15:06:48|0.0007454
15:06:49|0.0007454
15:06:50|0.00074573
15:06:51|0.00074573
15:06:52|0.00074573
15:06:53|0.00074637
15:06:55|0.00074654
15:06:56|0.00074654
15:06:58|0.0007463
15:06:59|0.00074644
15:07:01|0.00074644
15:07:02|0.00074644
15:07:03|0.00074644
15:07:04|0.00074667
15:07:05|0.00074667
15:07:06|0.00074667
15:07:07|0.00074667
15:07:08|0.00074667
15:07:09|0.00074667
15:07:10|0.00074667
15:07:12|0.00074545
15:07:12|0.00074545
15:07:14|0.00074463
15:07:14|0.00074463
15:07:15|0.00074463
15:07:16|0.00074463
15:07:18|0.00074407
15:07:18|0.00074372
15:07:20|0.00074372
15:07:20|0.00074441
15:07:21|0.00074476
15:07:22|0.00074497
15:07:23|0.00074497
15:07:25|0.00074458
15:07:25|0.00074458
15:07:26|0.0007445
15:07:27|0.0007445
15:07:29|0.0007445
15:07:30|0.00074434
15:07:31|0.00074467
15:07:32|0.00074467
15:07:32|0.00074546
15:07:34|0.00074574
15:07:35|0.00074574
15:07:36|0.00074574
15:07:37|0.00074666
15:07:38|0.00074666
15:07:39|0.00074666
15:07:40|0.00074634
15:07:41|0.00074599
15:07:42|0.00074593
15:07:43|0.00074664
15:07:44|0.00074664
15:07:45|0.00074613
15:07:46|0.00074613
15:07:47|0.00074613
15:07:48|0.00074574
15:07:49|0.00074574
15:07:50|0.00074574
15:07:51|0.00074557
15:07:52|0.0007451
15:07:53|0.0007451
15:07:54|0.0007451
15:07:55|0.00074515
15:07:57|0.00074515
15:07:57|0.00074515
15:07:59|0.00074515
15:07:59|0.00074515
15:08:00|0.00074508
15:08:02|0.00074508
15:08:02|0.00074466
15:08:04|0.00074424
15:08:04|0.00074518
15:08:07|0.00074383
15:08:07|0.00074452
15:08:08|0.00074452
15:08:09|0.00074404
15:08:11|0.00074449
15:08:11|0.00074326
15:08:13|0.00074326
15:08:14|0.00074319
15:08:15|0.00074356
15:08:16|0.00074291
15:08:17|0.00074291
15:08:18|0.00074352
15:08:19|0.00074352
15:08:21|0.00074352
15:08:22|0.00074352
15:08:22|0.000743
15:08:23|0.00074349
15:08:24|0.00074349
15:08:25|0.00074352
15:08:27|0.00074352
15:08:28|0.00074397
15:08:29|0.00074291
15:08:30|0.00074291
15:08:30|0.0007435
15:08:31|0.00074327
15:08:32|0.00074327
15:08:33|0.00074327
15:08:34|0.00074327
15:08:36|0.00074327
15:08:36|0.00074221
15:08:38|0.00074221
15:08:38|0.00074221
15:08:39|0.00074172
15:08:40|0.00074166
15:08:41|0.00074166
15:08:42|0.00074166
15:08:44|0.00074033
15:08:45|0.00074031
15:08:45|0.00074031
15:08:46|0.00074031
15:08:48|0.00074104
15:08:48|0.00074035
15:08:50|0.00074035
15:08:50|0.00074104
15:08:51|0.00074119
15:08:52|0.00074119
15:08:53|0.00074089
15:08:55|0.00074055
15:08:55|0.00074054
15:08:57|0.00074069
15:08:59|0.00074069
15:09:00|0.00074069
15:09:02|0.0007402
15:09:02|0.0007402
15:09:03|0.00074
15:09:05|0.00073993
15:09:05|0.00073993
15:09:06|0.00074004
15:09:07|0.00074004
15:09:08|0.00074004
15:09:09|0.00074008
15:09:10|0.00074008
15:09:12|0.00074076
15:09:12|0.00074032
15:09:14|0.00074032
15:09:14|0.00074032
15:09:15|0.00074119
15:09:16|0.00074161
15:09:18|0.00074195
15:09:18|0.00074208
15:09:19|0.00074208
15:09:20|0.00074205
15:09:22|0.00074244
15:09:23|0.00074268
15:09:24|0.00074275
15:09:25|0.00074275
15:09:26|0.00074275
15:09:27|0.00074275
15:09:28|0.00074277
15:09:29|0.00074277
15:09:30|0.00074277
15:09:31|0.00074222
15:09:32|0.00074222
15:09:33|0.00074226
15:09:34|0.00074226
15:09:36|0.00074226
15:09:36|0.00074253
15:09:37|0.00074253
15:09:39|0.00074175
15:09:39|0.00074219
15:09:40|0.00074214
15:09:41|0.00074214
15:09:42|0.00074258
15:09:43|0.00074258
15:09:45|0.0007425
15:09:45|0.00074221
15:09:47|0.00074195
15:09:48|0.00074172
15:09:49|0.00074131
15:09:50|0.00074123
15:09:51|0.00074116
15:09:52|0.00074116
15:09:53|0.00074168
15:09:54|0.00074183
15:09:56|0.00074183
15:09:57|0.00074183
15:09:58|0.0007419
15:09:59|0.00074155
15:10:01|0.00074183
15:10:01|0.00074211
15:10:02|0.00074303
15:10:03|0.00074315
15:10:05|0.00074251
15:10:06|0.00074221
15:10:07|0.0007414
15:10:08|0.00074116
15:10:09|0.00074116
15:10:10|0.00074116
15:10:12|0.00074116
15:10:12|0.00074196
15:10:13|0.00074196
15:10:14|0.00074275
15:10:16|0.00074243
15:10:17|0.00074317
15:10:18|0.00074317
15:10:18|0.00074291
15:10:20|0.00074262
15:10:20|0.00074262
15:10:21|0.0007431
15:10:22|0.0007431
15:10:24|0.00074386
15:10:25|0.00074386
15:10:25|0.00074386
15:10:27|0.00074386
15:10:28|0.00074353
15:10:28|0.00074353
15:10:29|0.0007443
15:10:30|0.0007443
15:10:31|0.00074455
15:10:33|0.00074455
15:10:33|0.00074453
15:10:35|0.00074453
15:10:35|0.00074453
15:10:36|0.00074453
15:10:38|0.00074464
15:10:38|0.00074402
15:10:40|0.00074402
15:10:40|0.00074381
15:10:41|0.00074381
15:10:43|0.00074381
15:10:44|0.00074387
15:10:45|0.00074387
15:10:46|0.00074375
15:10:47|0.00074375
15:10:48|0.00074375
15:10:49|0.00074375
15:10:50|0.00074375
15:10:51|0.00074345
15:10:52|0.0007438
15:10:53|0.0007438
15:10:54|0.0007438
15:10:55|0.0007438
15:10:57|0.0007438
15:10:57|0.00074367
15:10:59|0.0007432
15:11:01|0.00074325
15:11:02|0.00074325
15:11:03|0.00074325
15:11:04|0.00074179
15:11:05|0.00074143
15:11:06|0.00074116
15:11:07|0.00074116
15:11:08|0.00074183
15:11:10|0.00074267
15:11:11|0.00074317
15:11:11|0.00074319
15:11:12|0.00074345
15:11:14|0.00074286
15:11:15|0.00074286
15:11:16|0.00074286
15:11:17|0.00074286
15:11:18|0.00074286
15:11:19|0.00074286
15:11:20|0.00074303
15:11:21|0.00074304
15:11:22|0.00074257
15:11:23|0.00074244
15:11:24|0.00074244
15:11:25|0.00074244
15:11:26|0.00074244
15:11:28|0.00074291
15:11:29|0.00074298
15:11:29|0.0007427
15:11:31|0.00074251
15:11:31|0.00074251
15:11:33|0.00074251
15:11:33|0.00074312
15:11:34|0.00074312
15:11:35|0.00074284
15:11:36|0.00074284
15:11:37|0.00074257
15:11:39|0.00074186
15:11:39|0.00074186
15:11:40|0.00074172
15:11:42|0.00074172
15:11:42|0.00074172
15:11:43|0.00074231
15:11:44|0.00074231
15:11:46|0.00074231
15:11:46|0.00074231
15:11:47|0.00074231
15:11:49|0.00074231
15:11:50|0.00074295
15:11:50|0.000743
15:11:51|0.000743
15:11:53|0.000743
15:11:53|0.000743
15:11:55|0.00074263
15:11:56|0.00074263
15:11:57|0.00074263
15:11:58|0.000743
15:11:59|0.000743
15:12:01|0.00074336
15:12:01|0.00074336
15:12:03|0.00074336
15:12:04|0.00074308
15:12:05|0.00074308
15:12:06|0.00074308
15:12:07|0.00074251
15:12:09|0.00074251
15:12:09|0.00074251
15:12:11|0.00074308
15:12:12|0.00074258
15:12:13|0.00074258
15:12:13|0.00074258
15:12:15|0.00074342
15:12:16|0.00074342
15:12:17|0.00074342
15:12:18|0.00074342
15:12:18|0.00074342
15:12:20|0.00074342
15:12:21|0.00074342
15:12:22|0.00074354
15:12:23|0.00074326
15:12:24|0.00074326
15:12:25|0.00074326
15:12:26|0.000744
15:12:27|0.00074499
15:12:28|0.00074499
15:12:29|0.00074499
15:12:30|0.00074499
15:12:31|0.00074499
15:12:32|0.0007452
15:12:33|0.0007452
15:12:34|0.0007452
15:12:35|0.0007452
15:12:36|0.0007452
15:12:37|0.00074501
15:12:38|0.00074499
15:12:39|0.00074499
15:12:40|0.00074499
15:12:41|0.00074499
15:12:42|0.00074546
15:12:43|0.00074546
15:12:44|0.00074602
15:12:45|0.00074602
15:12:46|0.00074602
15:12:47|0.00074602
15:12:48|0.00074602
15:12:49|0.00074602
15:12:50|0.00074602
15:12:51|0.00074602
15:12:52|0.00074638
15:12:53|0.00074638
15:12:54|0.00074638
15:12:55|0.00074638
15:12:56|0.00074638
15:12:57|0.00074602
15:12:58|0.00074602
15:12:59|0.00074602
15:13:00|0.00074602
15:13:02|0.000746
15:13:04|0.00074602
15:13:05|0.00074615
15:13:06|0.00074615
15:13:06|0.00074667
15:13:08|0.00074641
15:13:09|0.00074641
15:13:10|0.00074641
15:13:11|0.00074606
15:13:11|0.00074606
15:13:13|0.00074606
15:13:14|0.00074635
15:13:15|0.00074635
15:13:15|0.00074635
15:13:17|0.00074635
15:13:18|0.0007452
15:13:19|0.0007452
15:13:20|0.0007452
15:13:20|0.00074527
15:13:22|0.00074514
15:13:23|0.00074514
15:13:23|0.00074527
15:13:26|0.00074502
15:13:26|0.00074502
15:13:27|0.00074502
15:13:29|0.00074502
15:13:29|0.00074502
15:13:30|0.00074414
15:13:32|0.00074414
15:13:33|0.00074414
15:13:34|0.00074414
15:13:34|0.00074414
15:13:35|0.00074414
15:13:37|0.00074414
15:13:37|0.00074414
15:13:38|0.00074414
15:13:39|0.00074414
15:13:40|0.00074578
15:13:42|0.00074638
15:13:42|0.00074638
15:13:43|0.00074638
15:13:45|0.00074638
15:13:46|0.00074638
15:13:46|0.000746
15:13:47|0.000746
15:13:49|0.000746
15:13:50|0.000746
15:13:51|0.000746
15:13:52|0.000746
15:13:53|0.000746
15:13:54|0.000746
15:13:55|0.000746
15:13:56|0.000746
15:13:57|0.000746
15:13:58|0.000746
15:13:59|0.00074621
15:14:00|0.00074621
15:14:01|0.00074621
15:14:04|0.00074621
15:14:05|0.00074621
15:14:06|0.00074565
15:14:07|0.00074565
15:14:08|0.00074565
15:14:09|0.00074565
15:14:10|0.00074511
15:14:11|0.00074511
15:14:12|0.00074511
15:14:13|0.00074515
15:14:14|0.00074515
15:14:15|0.00074515
15:14:16|0.00074515
15:14:17|0.00074515
15:14:18|0.00074514
15:14:19|0.00074515
15:14:20|0.00074515
15:14:21|0.00074515
15:14:22|0.00074515
15:14:24|0.00074515
15:14:24|0.00074515
15:14:26|0.00074515
15:14:27|0.00074515
15:14:27|0.00074515
15:14:29|0.00074515
15:14:29|0.00074511
15:14:30|0.00074529
15:14:31|0.00074529
15:14:32|0.00074529
15:14:34|0.00074529
15:14:34|0.00074529
15:14:36|0.00074529
15:14:37|0.00074529
15:14:37|0.00074529
15:14:38|0.00074529
15:14:39|0.00074508
15:14:40|0.00074508
15:14:41|0.00074508
15:14:42|0.00074508
15:14:43|0.00074508
15:14:45|0.00074508
15:14:45|0.00074524
15:14:46|0.00074524
15:14:48|0.00074524
15:14:49|0.00074524
15:14:50|0.00074524
15:14:51|0.00074525
15:14:51|0.00074525
15:14:52|0.00074525
15:14:54|0.00074525
15:14:54|0.00074525
15:14:56|0.00074525
15:14:56|0.00074525
15:14:58|0.00074525
15:14:59|0.00074525
15:15:00|0.00074549
15:15:01|0.00074549
15:15:02|0.00074524
15:15:04|0.00074524
15:15:05|0.00074524
15:15:05|0.00074516
15:15:06|0.00074516
15:15:08|0.00074516
15:15:08|0.00074516
15:15:10|0.00074516
15:15:11|0.00074522
15:15:12|0.00074522
15:15:12|0.00074522
15:15:13|0.00074508
15:15:15|0.000745
15:15:16|0.00074464
15:15:17|0.00074464
15:15:19|0.00074438
15:15:19|0.00074404
15:15:21|0.00074404
15:15:21|0.00074404
15:15:23|0.00074404
15:15:23|0.00074467
15:15:24|0.000744
15:15:26|0.000744
15:15:27|0.00074361
15:15:28|0.00074319
15:15:28|0.0007427
15:15:30|0.0007427
15:15:31|0.00074268
15:15:32|0.00074268
15:15:33|0.00074268
15:15:34|0.00074268
15:15:35|0.00074268
15:15:35|0.00074243
15:15:37|0.00074243
15:15:38|0.00074243
15:15:38|0.00074243
15:15:40|0.00074243
15:15:41|0.00074243
15:15:42|0.00074243
15:15:43|0.00074337
15:15:43|0.00074337
15:15:45|0.00074337
15:15:46|0.00074337
15:15:46|0.00074337
15:15:48|0.00074337
15:15:49|0.00074365
15:15:50|0.00074365
15:15:50|0.00074365
15:15:52|0.00074428
15:15:53|0.00074428
15:15:54|0.00074429
15:15:55|0.00074429
15:15:56|0.00074429
15:15:56|0.00074457
15:15:58|0.00074457
15:15:59|0.00074478
15:16:00|0.00074478
15:16:01|0.00074478
15:16:02|0.00074478
15:16:03|0.00074478
15:16:05|0.00074478
15:16:05|0.00074478
15:16:06|0.00074478
15:16:07|0.00074321
15:16:08|0.00074225
15:16:10|0.00074263
15:16:11|0.00074263
15:16:12|0.00074263
15:16:13|0.00074263
15:16:14|0.00074263
15:16:16|0.00074314
15:16:17|0.00074299
15:16:18|0.00074299
15:16:19|0.00074415
15:16:20|0.00074415
15:16:20|0.00074415
15:16:22|0.00074415
15:16:22|0.00074415
15:16:24|0.00074415
15:16:25|0.00074415
15:16:26|0.00074415
15:16:27|0.00074492
15:16:28|0.00074492
15:16:29|0.00074508
15:16:30|0.00074508
15:16:31|0.00074549
15:16:32|0.00074529
15:16:33|0.0007453
15:16:34|0.0007453
15:16:35|0.0007453
15:16:37|0.0007453
15:16:37|0.00074574
15:16:38|0.00074574
15:16:40|0.00074515
15:16:41|0.00074515
15:16:41|0.00074523
15:16:43|0.00074523
15:16:44|0.00074523
15:16:44|0.00074522
15:16:45|0.00074508
15:16:47|0.00074537
15:16:49|0.00074534
15:16:50|0.00074534
15:16:50|0.00074534
15:16:51|0.00074534
15:16:52|0.00074534
15:16:53|0.00074534
15:16:54|0.00074534
15:16:55|0.00074453
15:16:56|0.00074453
15:16:57|0.00074453
15:16:58|0.00074453
15:16:59|0.00074508
15:17:01|0.00074508
15:17:01|0.00074508
15:17:03|0.00074508
15:17:03|0.00074508
15:17:05|0.00074508
15:17:05|0.00074508
15:17:07|0.00074508
15:17:08|0.00074508
15:17:09|0.00074508
15:17:10|0.00074531
15:17:11|0.0007461
15:17:12|0.0007461
15:17:13|0.0007461
15:17:14|0.00074632
15:17:15|0.00074632
15:17:16|0.00074632
15:17:17|0.00074632
15:17:18|0.00074632
15:17:19|0.00074793
15:17:20|0.00074793
15:17:21|0.00074793
15:17:22|0.00074832
15:17:23|0.00074776
15:17:25|0.00074776
15:17:25|0.00074778
15:17:26|0.00074778
15:17:28|0.00074778
15:17:28|0.00074858
15:17:29|0.00074904
15:17:30|0.00074957
15:17:32|0.00074957
15:17:33|0.00074919
15:17:34|0.00074919
15:17:35|0.00074919
15:17:36|0.00074993
15:17:37|0.00075007
15:17:38|0.00075007
15:17:39|0.00075007
15:17:40|0.00075007
15:17:41|0.00074991
15:17:42|0.00074991
15:17:43|0.00074991
15:17:44|0.0007493
15:17:45|0.00074904
15:17:46|0.00074904
15:17:47|0.00074904
15:17:48|0.00074904
15:17:49|0.00074904
15:17:50|0.00075032
15:17:51|0.00075032
15:17:52|0.00075032
15:17:53|0.00075032
15:17:54|0.00074931
15:17:55|0.00074931
15:17:56|0.00074931
15:17:57|0.00074931
15:17:58|0.00074969
15:17:59|0.0007494
15:18:00|0.0007494
15:18:01|0.00074904
15:18:02|0.00074904
15:18:03|0.00074904
15:18:04|0.00074904
15:18:06|0.00074904
15:18:07|0.00074904
15:18:09|0.00074904
15:18:10|0.00074968
15:18:11|0.00074996
15:18:12|0.00074904
15:18:13|0.00074904
15:18:14|0.00074849
15:18:15|0.0007481
15:18:16|0.0007481
15:18:17|0.0007481
15:18:18|0.00074906
15:18:19|0.00074906
15:18:20|0.00074906
15:18:21|0.00074822
15:18:22|0.00074844
15:18:23|0.00074844
15:18:24|0.00074844
15:18:25|0.00074844
15:18:26|0.00074844
15:18:27|0.00074796
15:18:28|0.00074903
15:18:29|0.00074836
15:18:30|0.00074836
15:18:31|0.00074836
15:18:33|0.00074804
15:18:34|0.00074804
15:18:35|0.00074804
15:18:35|0.00074806
15:18:37|0.00074806
15:18:37|0.00074806
15:18:38|0.00074812
15:18:39|0.00074812
15:18:40|0.00074803
15:18:41|0.00074803
15:18:42|0.00074803
15:18:43|0.00074803
15:18:45|0.00074852
15:18:45|0.00074845
15:18:46|0.00074845
15:18:47|0.00074845
15:18:48|0.00074845
15:18:49|0.00074837
15:18:50|0.00074837
15:18:52|0.00074837
15:18:52|0.00074873
15:18:53|0.00074873
15:18:54|0.00074845
15:18:55|0.00074845
15:18:56|0.00074845
15:18:57|0.00074845
15:18:58|0.00074845
15:18:59|0.00074845
15:19:00|0.00074866
15:19:01|0.00074866
15:19:02|0.00074866
15:19:03|0.00074845
15:19:04|0.00074845
15:19:05|0.00074859
15:19:07|0.00074901
15:19:08|0.00074901
15:19:09|0.00074901
15:19:10|0.00074901
15:19:12|0.00074901
15:19:13|0.00074901
15:19:14|0.00074901
15:19:15|0.00074915
15:19:16|0.00074915
15:19:17|0.00074853
15:19:18|0.00074853
15:19:19|0.00074911
15:19:20|0.00074911
15:19:21|0.00074911
15:19:22|0.00074895
15:19:23|0.00074895
15:19:24|0.00074895
15:19:25|0.00074955
15:19:26|0.00074955
15:19:27|0.00074955
15:19:28|0.00074955
15:19:29|0.00074989
15:19:30|0.00074989
15:19:31|0.00074989
15:19:32|0.00074989
15:19:33|0.00074989
15:19:35|0.00074989
15:19:36|0.00074989
15:19:37|0.00074989
15:19:37|0.00075076
15:19:38|0.00075076
15:19:39|0.00075076
15:19:41|0.00075076
15:19:41|0.00075076
15:19:43|0.00075118
15:19:44|0.00075118
15:19:44|0.00075118
15:19:45|0.00075159
15:19:46|0.00075159
15:19:47|0.00075159
15:19:48|0.00075191
15:19:49|0.00075191
15:19:50|0.00075191
15:19:51|0.00075191
15:19:52|0.00075279
15:19:53|0.00075279
15:19:55|0.00075185
15:19:55|0.00075251
15:19:56|0.00075272
15:19:58|0.00075272
15:19:58|0.00075272
15:19:59|0.00075175
15:20:00|0.00075175
15:20:02|0.00075175
15:20:02|0.00075209
15:20:04|0.0007527
15:20:05|0.0007527
15:20:06|0.00075196
15:20:06|0.00075196
15:20:08|0.00075196
15:20:09|0.00075196
15:20:10|0.00075196
15:20:11|0.00075196
15:20:12|0.00075196
15:20:13|0.00075196
15:20:15|0.00075146
15:20:15|0.00075146
15:20:16|0.00075152
15:20:17|0.00075152
15:20:18|0.00075152
15:20:20|0.00075152
15:20:20|0.00075152
15:20:21|0.00074975
15:20:23|0.00074975
15:20:23|0.00074975
15:20:25|0.0007502
15:20:27|0.00074994
15:20:27|0.00074994
15:20:29|0.00074994
15:20:29|0.00074994
15:20:31|0.00074994
15:20:31|0.00074994
15:20:33|0.00074962
15:20:33|0.00074962
15:20:34|0.00074962
15:20:35|0.00074962
15:20:37|0.00074962
15:20:37|0.00074994
15:20:39|0.00074999
15:20:39|0.00075041
15:20:41|0.00075028
15:20:41|0.00075028
15:20:42|0.00075028
15:20:43|0.00074965
15:20:45|0.00074965
15:20:45|0.00074965
15:20:46|0.00074965
15:20:48|0.00074965
15:20:48|0.00074994
15:20:49|0.00074994
15:20:51|0.00074994
15:20:52|0.00075096
15:20:52|0.00075073
15:20:54|0.00075073
15:20:54|0.00075073
15:20:56|0.00075073
15:20:56|0.00075073
15:20:57|0.00075073
15:20:58|0.00075073
15:20:59|0.00075073
15:21:01|0.00075021
15:21:01|0.00075021
15:21:02|0.00075039
15:21:03|0.00075039
15:21:05|0.00075117
15:21:06|0.00075117
15:21:07|0.00075117
15:21:07|0.00075066
15:21:09|0.00075066
15:21:09|0.00075066
15:21:11|0.00075066
15:21:13|0.00075066
15:21:14|0.00075066
15:21:15|0.00075066
15:21:16|0.00075066
15:21:17|0.00075066
15:21:18|0.00075066
15:21:19|0.00075066
15:21:20|0.00075132
15:21:21|0.00075132
15:21:22|0.00075117
15:21:23|0.00075104
15:21:24|0.00075104
15:21:25|0.00075125
15:21:26|0.00075077
15:21:27|0.00075077
15:21:28|0.00075077
15:21:29|0.00075077
15:21:30|0.00075118
15:21:31|0.00075118
15:21:33|0.00075118
15:21:33|0.0007507
15:21:34|0.00075063
15:21:35|0.00075063
15:21:37|0.00075097
15:21:38|0.00075097
15:21:38|0.00075097
15:21:39|0.00075097
15:21:41|0.00075097
15:21:42|0.00075097
15:21:42|0.00075049
15:21:44|0.00075049
15:21:44|0.00075049
15:21:45|0.00075049
15:21:46|0.00075049
15:21:48|0.00075049
15:21:49|0.00075091
15:21:49|0.00075091
15:21:50|0.00075091
15:21:52|0.00075091
15:21:53|0.00075091
15:21:54|0.00075091
15:21:55|0.00075091
15:21:56|0.00075091
15:21:57|0.00075112
15:21:58|0.00075112
15:21:59|0.00075112
15:22:00|0.00075112
15:22:01|0.00075112
15:22:02|0.00075112
15:22:03|0.00075112
15:22:04|0.00075112
15:22:06|0.00075042
15:22:06|0.00075042
15:22:07|0.00075021
15:22:08|0.00075021
15:22:09|0.00075021
15:22:10|0.00075053
15:22:12|0.00075053
15:22:13|0.00075053
15:22:14|0.00075053
15:22:15|0.00075053
15:22:17|0.00075053
15:22:18|0.00075053
15:22:18|0.0007505
15:22:20|0.0007505
15:22:21|0.0007505
15:22:21|0.0007505
15:22:23|0.0007505
15:22:24|0.00075054
15:22:25|0.00075054
15:22:26|0.00075054
15:22:27|0.00075054
15:22:28|0.00075048
15:22:29|0.00075048
15:22:30|0.00075048
15:22:31|0.00075048
15:22:32|0.00075091
15:22:34|0.00075091
15:22:35|0.00075091
15:22:36|0.00075091
15:22:37|0.00075181
15:22:37|0.00075181
15:22:39|0.00075181
15:22:40|0.00075181
15:22:40|0.00075181
15:22:41|0.00075181
15:22:42|0.00075181
15:22:44|0.00075181
15:22:45|0.00075119
15:22:46|0.00075091
15:22:47|0.0007509
15:22:48|0.0007509
15:22:50|0.0007509
15:22:51|0.0007509
15:22:51|0.0007509
15:22:53|0.0007509
15:22:53|0.0007509
15:22:55|0.0007509
15:22:55|0.00075072
15:22:57|0.0007506
15:22:57|0.0007506
15:22:58|0.0007506
15:22:59|0.0007506
15:23:00|0.0007506
15:23:01|0.00075
15:23:02|0.00075
15:23:04|0.00075
15:23:05|0.00075
15:23:05|0.00075
15:23:06|0.00075
15:23:08|0.00075
15:23:09|0.00074894
15:23:10|0.00074894
15:23:11|0.00074894
15:23:12|0.00074894
15:23:14|0.00074894
15:23:15|0.00074894
15:23:15|0.00074894
15:23:16|0.00074894
15:23:18|0.00074894
15:23:19|0.00074894
15:23:19|0.00074894
15:23:20|0.0007486
15:23:21|0.0007486
15:23:22|0.0007486
15:23:24|0.0007486
15:23:24|0.0007486
15:23:26|0.0007486
15:23:27|0.0007486
15:23:27|0.0007486
15:23:29|0.0007486
15:23:30|0.0007486
15:23:31|0.0007486
15:23:32|0.0007486
15:23:33|0.0007486
15:23:34|0.0007486
15:23:35|0.0007486
15:23:36|0.0007486
15:23:36|0.00074887
15:23:39|0.00074887
15:23:40|0.00074776
15:23:41|0.00074739
15:23:42|0.00074782
15:23:43|0.00074782
15:23:44|0.00074782
15:23:44|0.00074632
15:23:46|0.00074695
15:23:47|0.00074695
15:23:48|0.00074678
15:23:49|0.00074678
15:23:49|0.00074678
15:23:51|0.00074678
15:23:52|0.00074678
15:23:52|0.00074678
15:23:54|0.00074678
15:23:55|0.00074678
15:23:56|0.00074738
15:23:57|0.00074738
15:23:58|0.00074719
15:23:59|0.00074714
15:24:00|0.00074714
15:24:01|0.00074795
15:24:02|0.00074795
15:24:03|0.00074852
15:24:04|0.00074803
15:24:06|0.00074802
15:24:06|0.00074778
15:24:07|0.00074778
15:24:08|0.00074778
15:24:09|0.00074778
15:24:11|0.00074778
15:24:12|0.00074778
15:24:14|0.00074778
15:24:14|0.00074778
15:24:16|0.00074789
15:24:18|0.00074838
15:24:18|0.00074838
15:24:19|0.00074838
15:24:21|0.00074838
15:24:22|0.00074789
15:24:22|0.00074837
15:24:23|0.00074837
15:24:24|0.00074837
15:24:25|0.00074837
15:24:26|0.00074837
15:24:28|0.0007483
15:24:29|0.0007483
15:24:30|0.00074778
15:24:32|0.00074778
15:24:32|0.00074785
15:24:34|0.00074823
15:24:35|0.00074823
15:24:36|0.0007481
15:24:37|0.0007481
15:24:37|0.0007481
15:24:38|0.0007481
15:24:40|0.00074803
15:24:40|0.00074803
15:24:41|0.00074803
15:24:43|0.00074803
15:24:43|0.00074803
15:24:44|0.00074803
15:24:45|0.00074803
15:24:47|0.00074803
15:24:48|0.00074803
15:24:49|0.00074803
15:24:49|0.00074831
15:24:51|0.00074845
15:24:52|0.00074887
15:24:53|0.00074908
15:24:54|0.00074964
15:24:55|0.00074964
15:24:56|0.00074971
15:24:57|0.00074971
15:24:58|0.00074962
15:24:59|0.00074962
15:25:00|0.00074902
15:25:01|0.00074902
15:25:02|0.00074902
15:25:03|0.0007485
15:25:04|0.00074845
15:25:05|0.00074815
15:25:06|0.00074815
15:25:07|0.00074915
15:25:08|0.00074922
15:25:09|0.00074929
15:25:10|0.00074903
15:25:11|0.00074903
15:25:12|0.00074902
15:25:14|0.00074915
15:25:15|0.00074922
15:25:16|0.00074922
15:25:17|0.00074922
15:25:18|0.0007495
15:25:19|0.00074999
15:25:21|0.00074993
15:25:22|0.00074993
15:25:23|0.00074993
15:25:24|0.00074993
15:25:24|0.00074993
15:25:26|0.00074993
15:25:26|0.00075011
15:25:28|0.00075011
15:25:29|0.00075011
15:25:30|0.00075011
15:25:31|0.00075024
15:25:32|0.00075024
15:25:33|0.00075024
15:25:34|0.00075013
15:25:35|0.00075013
15:25:36|0.00074999
15:25:37|0.00075011
15:25:38|0.00075011
15:25:39|0.00075027
15:25:40|0.0007495
15:25:41|0.0007495
15:25:42|0.00074893
15:25:44|0.00074893
15:25:45|0.00074893
15:25:45|0.00074893
15:25:46|0.0007488
15:25:47|0.0007488
15:25:49|0.00074874
15:25:50|0.00074859
15:25:51|0.00074852
15:25:52|0.00074852
15:25:53|0.00074817
15:25:54|0.000748
15:25:55|0.00074824
15:25:55|0.00074817
15:25:57|0.00074817
15:25:58|0.00074863
15:25:59|0.00074863
15:26:00|0.00074789
15:26:01|0.00074761
15:26:02|0.00074783
15:26:03|0.00074732
15:26:04|0.00074684
15:26:05|0.00074691
15:26:07|0.00074621
15:26:07|0.00074621
15:26:09|0.00074621
15:26:10|0.00074588
15:26:11|0.00074609
15:26:12|0.00074609
15:26:13|0.00074609
15:26:15|0.00074621
15:26:15|0.00074665
15:26:17|0.00074679
15:26:18|0.00074679
15:26:19|0.00074679
15:26:20|0.00074679
15:26:21|0.00074644
15:26:22|0.00074602
15:26:24|0.00074567
15:26:24|0.00074546
15:26:25|0.00074546
15:26:26|0.00074546
15:26:27|0.0007453
15:26:29|0.0007453
15:26:30|0.0007453
15:26:31|0.0007453
15:26:31|0.0007453
15:26:33|0.0007453
15:26:34|0.00074544
15:26:35|0.00074544
15:26:36|0.00074544
15:26:37|0.00074544
15:26:38|0.00074544
15:26:39|0.00074544
15:26:40|0.00074544
15:26:42|0.00074544
15:26:43|0.000745
15:26:43|0.000745
15:26:45|0.000745
15:26:45|0.00074476
15:26:46|0.00074476
15:26:48|0.00074476
15:26:49|0.00074476
15:26:49|0.00074476
15:26:51|0.00074476
15:26:52|0.00074476
15:26:53|0.00074474
15:26:54|0.00074474
15:26:55|0.00074495
15:26:57|0.00074495
15:26:57|0.00074495
15:26:58|0.00074476
15:26:59|0.00074476
15:27:00|0.00074476
15:27:01|0.00074476
15:27:02|0.00074476
15:27:03|0.00074476
15:27:05|0.00074485
15:27:05|0.00074485
15:27:07|0.00074485
15:27:07|0.00074485
15:27:08|0.00074474
15:27:10|0.00074474
15:27:10|0.00074474
15:27:11|0.00074474
15:27:13|0.00074474
15:27:14|0.00074474
15:27:14|0.00074474
15:27:16|0.00074495
15:27:17|0.00074529
15:27:19|0.00074529
15:27:20|0.000745
15:27:21|0.00074526
15:27:22|0.000746
15:27:23|0.000746
15:27:24|0.000746
15:27:25|0.00074587
15:27:26|0.00074663
15:27:27|0.0007458
15:27:28|0.0007458
15:27:30|0.0007458
15:27:31|0.000746
15:27:32|0.00074628
15:27:33|0.00074618
15:27:34|0.00074618
15:27:35|0.00074586
15:27:36|0.00074621
15:27:37|0.00074621
15:27:38|0.00074621
15:27:39|0.00074621
15:27:41|0.00074621
15:27:41|0.00074615
15:27:43|0.00074628
15:27:43|0.00074614
15:27:45|0.00074621
15:27:45|0.00074649
15:27:47|0.00074689
15:27:47|0.00074698
15:27:48|0.00074698
15:27:49|0.00074733
15:27:51|0.00074733
15:27:52|0.00074733
15:27:53|0.00074733
15:27:53|0.00074733
15:27:54|0.00074733
15:27:55|0.00074733
15:27:57|0.00074733
15:27:57|0.0007474
15:27:59|0.0007474
15:27:59|0.0007474
15:28:01|0.000747
15:28:02|0.00074746
15:28:04|0.00074741
15:28:04|0.00074701
15:28:05|0.00074701
15:28:07|0.00074701
15:28:08|0.00074701
15:28:09|0.00074701
15:28:09|0.00074701
15:28:11|0.00074701
15:28:11|0.00074701
15:28:12|0.00074701
15:28:14|0.00074621
15:28:15|0.00074621
15:28:16|0.00074652
15:28:17|0.00074656
15:28:19|0.00074656
15:28:20|0.00074656
15:28:21|0.00074656
15:28:22|0.00074656
15:28:24|0.00074589
15:28:25|0.00074589
15:28:26|0.00074589
15:28:26|0.00074589
15:28:27|0.00074589
15:28:28|0.00074587
15:28:30|0.00074587
15:28:31|0.00074589
15:28:32|0.00074587
15:28:33|0.00074587
15:28:33|0.00074587
15:28:35|0.00074587
15:28:36|0.00074587
15:28:37|0.00074579
15:28:38|0.00074579
15:28:39|0.00074579
15:28:40|0.00074579
15:28:41|0.00074579
15:28:42|0.00074589
15:28:43|0.00074589
15:28:44|0.00074589
15:28:46|0.00074579
15:28:47|0.00074579
15:28:48|0.00074579
15:28:49|0.00074579
15:28:50|0.00074579
15:28:52|0.00074579
15:28:53|0.00074579
15:28:54|0.00074579
15:28:55|0.00074579
15:28:56|0.00074579
15:28:57|0.00074579
15:28:57|0.00074579
15:28:58|0.00074579
15:29:00|0.00074579
15:29:01|0.00074579
15:29:02|0.00074579
15:29:03|0.00074586
15:29:03|0.00074635
15:29:05|0.00074635
15:29:06|0.00074575
15:29:07|0.00074575
15:29:08|0.00074611
15:29:09|0.00074611
15:29:09|0.00074611
15:29:10|0.00074611
15:29:12|0.00074611
15:29:13|0.00074561
15:29:13|0.00074561
15:29:15|0.00074561
15:29:16|0.00074615
15:29:17|0.00074615
15:29:19|0.00074615
15:29:20|0.00074615
15:29:20|0.00074615
15:29:21|0.00074615
15:29:23|0.00074615
15:29:24|0.00074673
15:29:25|0.00074725
15:29:26|0.00074725
15:29:28|0.00074767
15:29:29|0.00074767
15:29:30|0.00074767
15:29:30|0.00074866
15:29:31|0.00074866
15:29:33|0.00074866
15:29:34|0.00074866
15:29:35|0.00074866
15:29:36|0.00074866
15:29:37|0.00074866
15:29:38|0.00074866
15:29:39|0.00074866
15:29:40|0.00074866
15:29:41|0.00074866
15:29:42|0.00074866
15:29:43|0.00074866
15:29:44|0.00074832
15:29:45|0.00074832
15:29:46|0.00074832
15:29:47|0.00074834
15:29:48|0.00074834
15:29:49|0.00074834
15:29:50|0.00074834
15:29:52|0.00074834
15:29:53|0.00074834
15:29:54|0.00074834
15:29:54|0.00074834
15:29:55|0.00074736
15:29:56|0.00074736
15:29:58|0.00074715
15:29:58|0.00074716
15:30:00|0.00074716
15:30:00|0.00074716
15:30:02|0.00074715
15:30:03|0.00074715
15:30:04|0.00074738
15:30:04|0.00074738
15:30:06|0.00074738
15:30:07|0.00074738
15:30:07|0.00074732
15:30:09|0.00074732
15:30:11|0.00074732
15:30:11|0.00074732
15:30:12|0.00074738
15:30:14|0.00074738
15:30:14|0.00074738
15:30:15|0.00074738
15:30:16|0.00074738
15:30:17|0.00074738
15:30:19|0.00074738
15:30:20|0.00074743
15:30:20|0.00074743
15:30:21|0.00074743
15:30:22|0.00074743
15:30:23|0.00074743
15:30:24|0.00074743
15:30:25|0.00074743
15:30:27|0.00074743
15:30:28|0.00074743
15:30:29|0.00074743
15:30:29|0.00074743
15:30:31|0.00074743
15:30:31|0.00074743
15:30:32|0.00074765
15:30:34|0.00074765
15:30:35|0.00074736
15:30:36|0.00074736
15:30:36|0.00074793
15:30:37|0.00074793
15:30:39|0.00074793
15:30:40|0.00074793
15:30:41|0.00074793
15:30:42|0.00074746
15:30:43|0.00074746
15:30:44|0.00074746
15:30:45|0.00074746
15:30:45|0.00074746
15:30:47|0.00074666
15:30:48|0.00074624
15:30:49|0.00074575
15:30:50|0.00074592
15:30:51|0.00074592
15:30:52|0.00074592
15:30:53|0.00074589
15:30:54|0.00074589
15:30:55|0.00074589
15:30:56|0.00074589
15:30:57|0.00074589
15:30:58|0.00074587
15:30:59|0.00074587
15:31:00|0.00074587
15:31:01|0.00074587
15:31:02|0.00074552
15:31:03|0.0007455
15:31:04|0.00074586
15:31:05|0.00074586
15:31:07|0.00074589
15:31:07|0.00074589
15:31:08|0.00074589
15:31:09|0.00074634
15:31:10|0.00074674
15:31:11|0.00074674
15:31:12|0.00074674
15:31:13|0.00074674
15:31:14|0.00074674
15:31:15|0.00074627
15:31:17|0.00074603
15:31:17|0.00074603
15:31:19|0.0007456
15:31:21|0.00074554
15:31:21|0.00074549
15:31:23|0.00074514
15:31:24|0.00074514
15:31:25|0.00074463
15:31:26|0.00074501
15:31:27|0.00074501
15:31:28|0.00074463
15:31:29|0.00074463
15:31:30|0.00074463
15:31:32|0.00074463
15:31:32|0.00074536
15:31:34|0.00074536
15:31:35|0.00074536
15:31:36|0.00074536
15:31:36|0.00074536
15:31:38|0.00074584
15:31:39|0.00074584
15:31:40|0.00074584
15:31:40|0.00074584
15:31:41|0.00074584
15:31:43|0.0007461
15:31:43|0.0007461
15:31:44|0.00074585
15:31:45|0.00074585
15:31:46|0.00074585
15:31:48|0.00074582
15:31:49|0.00074582
15:31:50|0.00074688
15:31:51|0.00074688
15:31:52|0.00074688
15:31:53|0.00074688
15:31:55|0.00074688
15:31:56|0.00074688
15:31:56|0.00074688
15:31:57|0.00074688
15:31:58|0.00074688
15:32:00|0.00074688
15:32:00|0.00074688
15:32:02|0.00074688
15:32:02|0.00074688
15:32:03|0.000747
15:32:04|0.00074613
15:32:05|0.00074575
15:32:07|0.00074575
15:32:07|0.00074575
15:32:08|0.00074575
15:32:09|0.00074536
15:32:10|0.00074505
15:32:11|0.00074505
15:32:12|0.00074505
15:32:14|0.00074505
15:32:14|0.00074505
15:32:15|0.00074505
15:32:16|0.00074477
15:32:17|0.00074477
15:32:18|0.0007447
15:32:20|0.0007447
15:32:21|0.00074486
15:32:22|0.00074486
15:32:23|0.00074514
15:32:24|0.00074514
15:32:25|0.00074514
15:32:26|0.00074498
15:32:27|0.000745
15:32:29|0.0007447
15:32:30|0.00074494
15:32:30|0.00074465
15:32:32|0.00074508
15:32:33|0.00074508
15:32:33|0.00074508
15:32:35|0.00074463
15:32:35|0.00074463
15:32:37|0.00074463
15:32:38|0.00074463
15:32:39|0.00074463
15:32:40|0.00074463
15:32:40|0.00074463
15:32:42|0.00074463
15:32:43|0.00074463
15:32:44|0.0007441
15:32:45|0.0007441
15:32:46|0.0007441
15:32:47|0.0007441
15:32:48|0.0007441
15:32:49|0.0007441
15:32:50|0.0007441
15:32:51|0.0007441
15:32:52|0.00074366
15:32:53|0.00074366
15:32:54|0.00074366
15:32:55|0.00074366
15:32:56|0.00074366
15:32:57|0.00074366
15:32:58|0.00074361
15:32:59|0.00074361
15:33:00|0.00074304
15:33:01|0.00074304
15:33:02|0.00074304
15:33:03|0.00074304
15:33:04|0.00074304
15:33:05|0.00074304
15:33:06|0.00074304
15:33:07|0.00074332
15:33:08|0.00074332
15:33:09|0.00074389
15:33:10|0.00074389
15:33:11|0.00074389
15:33:13|0.0007431
15:33:14|0.00074309
15:33:15|0.00074309
15:33:15|0.00074309
15:33:17|0.00074309
15:33:17|0.00074309
15:33:19|0.00074309
15:33:19|0.00074309
15:33:21|0.00074309
15:33:22|0.00074247
15:33:23|0.00074247
15:33:24|0.00074247
15:33:25|0.00074247
15:33:27|0.00074247
15:33:27|0.00074204
15:33:29|0.00074204
15:33:30|0.00074247
15:33:30|0.00074247
15:33:32|0.00074247
15:33:33|0.00074269
15:33:34|0.0007431
15:33:34|0.0007431
15:33:36|0.0007431
15:33:37|0.0007431
15:33:37|0.00074245
15:33:39|0.00074247
15:33:39|0.00074247
15:33:41|0.00074247
15:33:42|0.00074247
15:33:43|0.00074301
15:33:44|0.00074301
15:33:45|0.00074301
15:33:47|0.00074343
15:33:48|0.00074343
15:33:49|0.00074329
15:33:50|0.00074343
15:33:51|0.00074383
15:33:53|0.00074383
15:33:54|0.00074383
15:33:54|0.00074378
15:33:56|0.00074399
15:33:56|0.00074399
15:33:58|0.00074406
15:34:00|0.00074406
15:34:00|0.00074406
15:34:01|0.00074406
15:34:03|0.00074406
15:34:03|0.00074392
15:34:04|0.00074406
15:34:05|0.0007441
15:34:07|0.00074448
15:34:07|0.00074448
15:34:08|0.00074482
15:34:10|0.00074476
15:34:12|0.00074497
15:34:12|0.00074552
15:34:14|0.00074552
15:34:14|0.00074552
15:34:15|0.00074552
15:34:16|0.00074511
15:34:18|0.00074511
15:34:19|0.00074511
15:34:19|0.00074448
15:34:20|0.00074482
15:34:21|0.00074482
15:34:23|0.00074482
15:34:23|0.00074482
15:34:24|0.00074482
15:34:26|0.00074482
15:34:27|0.00074482
15:34:27|0.00074482
15:34:30|0.00074482
15:34:30|0.00074482
15:34:32|0.00074482
15:34:32|0.00074482
15:34:34|0.00074482
15:34:35|0.00074482
15:34:36|0.00074482
15:34:37|0.00074344
15:34:38|0.00074325
15:34:39|0.00074325
15:34:39|0.00074391
15:34:41|0.00074391
15:34:41|0.00074406
15:34:42|0.00074406
15:34:44|0.00074447
15:34:44|0.00074441
15:34:46|0.00074441
15:34:47|0.00074414
15:34:47|0.00074414
15:34:49|0.00074414
15:34:49|0.00074414
15:34:50|0.00074414
15:34:52|0.00074469
15:34:52|0.00074469
15:34:53|0.00074469
15:34:54|0.00074469
15:34:55|0.00074469
15:34:57|0.00074469
15:34:58|0.00074469
15:34:59|0.00074469
15:35:00|0.00074469
15:35:01|0.00074469
15:35:02|0.00074469
15:35:03|0.00074532
15:35:04|0.00074532
15:35:05|0.000745
15:35:06|0.000745
15:35:07|0.00074463
15:35:08|0.00074429
15:35:09|0.00074544
15:35:10|0.00074544
15:35:11|0.00074544
15:35:12|0.00074593
15:35:13|0.00074593
15:35:14|0.00074593
15:35:15|0.00074593
15:35:15|0.00074511
15:35:16|0.00074511
15:35:18|0.00074496
15:35:19|0.00074496
15:35:20|0.00074475
15:35:21|0.00074454
15:35:22|0.00074405
15:35:24|0.00074384
15:35:25|0.0007437
15:35:26|0.00074356
15:35:28|0.00074243
15:35:29|0.00074215
15:35:30|0.00074201
15:35:31|0.00074201
15:35:31|0.00074201
15:35:33|0.000742
15:35:33|0.00074132
15:35:34|0.00074132
15:35:36|0.0007404
15:35:37|0.0007404
15:35:38|0.0007413
15:35:39|0.00074094
15:35:39|0.00074178
15:35:41|0.00074207
15:35:42|0.00074192
15:35:43|0.00074192
15:35:44|0.00074234
15:35:45|0.00074259
15:35:47|0.00074259
15:35:48|0.00074261
15:35:48|0.00074261
15:35:49|0.00074261
15:35:51|0.00074261
15:35:51|0.00074281
15:35:53|0.00074281
15:35:53|0.0007429
15:35:54|0.0007429
15:35:56|0.0007429
15:35:56|0.0007432
15:35:57|0.00074285
15:35:58|0.00074339
15:35:59|0.00074339
15:36:00|0.0007436
15:36:02|0.00074382
15:36:02|0.00074342
15:36:03|0.00074342
15:36:04|0.00074342
15:36:05|0.00074307
15:36:06|0.00074251
15:36:07|0.00074251
15:36:09|0.00074251
15:36:09|0.00074251
15:36:11|0.00074223
15:36:12|0.00074223
15:36:13|0.00074223
15:36:14|0.00074223
15:36:15|0.00074223
15:36:17|0.00074223
15:36:18|0.00074209
15:36:18|0.00074143
15:36:19|0.00074132
15:36:21|0.00074132
15:36:21|0.00074132
15:36:22|0.000742
15:36:24|0.000742
15:36:25|0.00074233
15:36:27|0.0007416
15:36:28|0.0007416
15:36:30|0.0007416
15:36:31|0.0007416
15:36:32|0.00074223
15:36:33|0.00074181
15:36:33|0.00074181
15:36:35|0.00074146
15:36:36|0.00074132
15:36:37|0.00074132
15:36:38|0.00074132
15:36:39|0.00074132
15:36:40|0.00074069
15:36:41|0.00074006
15:36:42|0.00074006
15:36:43|0.00074006
15:36:44|0.00074006
15:36:45|0.00074115
15:36:47|0.00074108
15:36:48|0.00074154
15:36:49|0.00074154
15:36:50|0.00074154
15:36:50|0.00074154
15:36:51|0.00074154
15:36:52|0.00074154
15:36:54|0.00074154
15:36:54|0.00074154
15:36:55|0.00074154
15:36:56|0.00074154
15:36:57|0.00074111
15:36:58|0.00074111
15:37:00|0.00074111
15:37:00|0.00074111
15:37:01|0.00074111
15:37:02|0.00074146
15:37:04|0.00074146
15:37:05|0.00074185
15:37:05|0.00074185
15:37:06|0.00074282
15:37:07|0.00074282
15:37:08|0.00074282
15:37:09|0.00074282
15:37:10|0.00074282
15:37:11|0.00074282
15:37:12|0.00074339
15:37:13|0.00074346
15:37:14|0.00074381
15:37:15|0.00074451
15:37:16|0.00074451
15:37:17|0.00074451
15:37:18|0.00074451
15:37:19|0.00074451
15:37:20|0.00074451
15:37:21|0.0007433
15:37:22|0.0007433
15:37:24|0.00074381
15:37:24|0.00074381
15:37:26|0.00074423
15:37:26|0.00074437
15:37:27|0.00074415
15:37:28|0.00074415
15:37:29|0.00074415
15:37:31|0.00074415
15:37:32|0.00074415
15:37:33|0.00074415
15:37:34|0.00074486
15:37:35|0.00074486
15:37:37|0.00074535
15:37:37|0.00074535
15:37:38|0.00074535
15:37:40|0.00074535
15:37:40|0.00074535
15:37:41|0.00074535
15:37:42|0.00074535
15:37:44|0.00074508
15:37:45|0.00074547
15:37:45|0.00074547
15:37:47|0.00074576
15:37:48|0.00074576
15:37:49|0.00074576
15:37:50|0.00074576
15:37:51|0.00074576
15:37:52|0.00074576
15:37:53|0.00074526
15:37:55|0.00074474
15:37:56|0.00074474
15:37:56|0.00074474
15:37:58|0.00074474
15:37:59|0.00074479
15:38:00|0.00074479
15:38:01|0.00074479
15:38:01|0.00074521
15:38:02|0.00074535
15:38:04|0.00074575
15:38:06|0.00074575
15:38:06|0.00074575
15:38:07|0.00074548
15:38:08|0.00074455
15:38:10|0.00074528
15:38:10|0.00074528
15:38:12|0.00074437
15:38:13|0.00074356
15:38:14|0.00074356
15:38:15|0.00074356
15:38:16|0.00074356
15:38:17|0.00074356
15:38:19|0.00074349
15:38:19|0.00074307
15:38:20|0.00074301
15:38:22|0.00074289
15:38:23|0.00074283
15:38:23|0.00074253
15:38:24|0.00074253
15:38:26|0.00074253
15:38:27|0.00074269
15:38:28|0.00074276
15:38:29|0.00074321
15:38:30|0.00074367
15:38:31|0.00074367
15:38:33|0.00074302
15:38:34|0.00074302
15:38:35|0.00074202
15:38:35|0.00074202
15:38:37|0.00074202
15:38:37|0.00074204
15:38:38|0.00074204
15:38:40|0.00074188
15:38:41|0.00074229
15:38:41|0.00074223
15:38:43|0.00074223
15:38:44|0.00074223
15:38:45|0.00074216
15:38:46|0.00074216
15:38:47|0.00074212
15:38:48|0.00074212
15:38:49|0.00074212
15:38:50|0.00074212
15:38:51|0.00074212
15:38:52|0.00074212
15:38:54|0.00074212
15:38:55|0.00074212
15:38:55|0.00074212
15:38:57|0.00074212
15:38:57|0.00074212
15:38:59|0.00074212
15:39:00|0.00074212
15:39:01|0.00074212
15:39:02|0.00074226
15:39:03|0.00074253
15:39:04|0.00074253
15:39:05|0.00074253
15:39:06|0.00074253
15:39:07|0.00074253
15:39:08|0.00074253
15:39:09|0.00074253
15:39:10|0.00074253
15:39:11|0.00074253
15:39:12|0.00074238
15:39:13|0.00074238
15:39:14|0.00074238
15:39:15|0.00074278
15:39:16|0.00074287
15:39:18|0.00074256
15:39:18|0.00074256
15:39:20|0.00074273
15:39:21|0.0007431
15:39:21|0.0007431
15:39:23|0.0007431
15:39:24|0.0007431
15:39:25|0.0007431
15:39:25|0.0007431
15:39:27|0.0007431
15:39:28|0.00074399
15:39:29|0.00074339
15:39:30|0.00074332
15:39:31|0.00074332
15:39:32|0.00074332
15:39:33|0.00074332
15:39:34|0.00074276
15:39:36|0.00074276
15:39:37|0.00074276
15:39:38|0.00074276
15:39:39|0.00074276
15:39:39|0.00074276
15:39:40|0.00074276
15:39:41|0.00074259
15:39:43|0.00074301
15:39:43|0.00074301
15:39:45|0.00074301
15:39:46|0.00074301
15:39:47|0.00074301
15:39:48|0.00074276
15:39:49|0.00074276
15:39:50|0.00074276
15:39:51|0.00074276
15:39:52|0.0007435
15:39:53|0.0007435
15:39:54|0.0007435
15:39:55|0.00074311
15:39:56|0.00074311
15:39:57|0.00074311
15:39:58|0.00074311
15:39:59|0.00074294
15:40:00|0.00074294
15:40:02|0.00074294
15:40:02|0.00074358
15:40:03|0.00074378
15:40:04|0.00074363
15:40:05|0.00074388
15:40:07|0.00074388
15:40:07|0.00074388
15:40:08|0.00074423
15:40:10|0.00074423
15:40:11|0.00074367
15:40:12|0.0007434
15:40:12|0.0007434
15:40:13|0.00074305
15:40:14|0.00074305
15:40:15|0.00074305
15:40:16|0.00074213
15:40:18|0.00074213
15:40:19|0.00074213
15:40:20|0.00074213
15:40:21|0.00074289
15:40:22|0.00074289
15:40:23|0.00074289
15:40:24|0.00074277
15:40:25|0.00074277
15:40:26|0.00074277
15:40:27|0.00074277
15:40:29|0.00074277
15:40:29|0.00074277
15:40:30|0.00074277
15:40:31|0.00074277
15:40:33|0.00074277
15:40:35|0.0007446
15:40:36|0.00074402
15:40:36|0.00074402
15:40:38|0.00074402
15:40:38|0.00074402
15:40:39|0.00074402
15:40:40|0.00074402
15:40:42|0.00074472
15:40:43|0.00074472
15:40:44|0.00074395
15:40:45|0.00074388
15:40:46|0.00074332
15:40:47|0.000744
15:40:48|0.00074301
15:40:49|0.0007429
15:40:50|0.0007429
15:40:51|0.00074283
15:40:52|0.00074283
15:40:53|0.00074319
15:40:54|0.00074319
15:40:55|0.00074297
15:40:57|0.00074297
15:40:57|0.00074297
15:40:58|0.00074325
15:41:00|0.00074365
15:41:00|0.00074365
15:41:01|0.00074367
15:41:02|0.00074367
15:41:03|0.00074374
15:41:04|0.00074332
15:41:06|0.00074332
15:41:06|0.00074332
15:41:07|0.0007429
15:41:08|0.00074301
15:41:10|0.00074328
15:41:10|0.00074258
15:41:11|0.00074258
15:41:12|0.00074336
15:41:13|0.00074336
15:41:14|0.00074336
15:41:15|0.00074336
15:41:16|0.00074329
15:41:18|0.00074272
15:41:18|0.00074157
15:41:19|0.00074151
15:41:20|0.00074218
15:41:22|0.00074218
15:41:23|0.00074218
15:41:24|0.00074182
15:41:25|0.00074229
15:41:26|0.00074229
15:41:26|0.00074229
15:41:28|0.00074187
15:41:30|0.00074132
15:41:31|0.00074132
15:41:32|0.00074108
15:41:33|0.00074108
15:41:34|0.00074125
15:41:35|0.00074125
15:41:36|0.00074125
15:41:37|0.00074125
15:41:38|0.00074125
15:41:39|0.00074115
15:41:40|0.00074115
15:41:41|0.00074132
15:41:43|0.00074132
15:41:44|0.00074132
15:41:44|0.00074132
15:41:46|0.00074132
15:41:47|0.00074132
15:41:48|0.00074105
15:41:50|0.00074105
15:41:50|0.00074105
15:41:52|0.00074091
15:41:53|0.00074091
15:41:54|0.00074171
15:41:54|0.00074171
15:41:56|0.00074171
15:41:57|0.00074171
15:41:58|0.00074161
15:41:58|0.00074161
15:41:59|0.00074161
15:42:00|0.00074161
15:42:02|0.00074161
15:42:02|0.00074161
15:42:03|0.00074161
15:42:04|0.00074168
15:42:06|0.00074231
15:42:07|0.00074231
15:42:07|0.00074231
15:42:09|0.00074244
15:42:10|0.00074299
15:42:10|0.00074299
15:42:12|0.00074299
15:42:13|0.00074299
15:42:14|0.00074299
15:42:15|0.00074299
15:42:16|0.00074299
15:42:17|0.00074299
15:42:18|0.00074165
15:42:19|0.0007413
15:42:20|0.0007413
15:42:21|0.00074039
15:42:21|0.00074039
15:42:23|0.00074088
15:42:24|0.00074066
15:42:25|0.00074066
15:42:25|0.00074066
15:42:26|0.00074066
15:42:27|0.00074066
15:42:29|0.00074066
15:42:30|0.00074066
15:42:30|0.00074054
15:42:32|0.00074054
15:42:33|0.00074005
15:42:35|0.00074018
15:42:36|0.00074002
15:42:36|0.00074002
15:42:38|0.00074002
15:42:39|0.00074002
15:42:40|0.00074039
15:42:41|0.00074039
15:42:41|0.00074039
15:42:43|0.00074039
15:42:44|0.00074039
15:42:45|0.00074039
15:42:46|0.00074039
15:42:47|0.00074039
15:42:48|0.00074039
15:42:49|0.00074039
15:42:50|0.00074039
15:42:51|0.00074
15:42:53|0.00073885
15:42:53|0.00073885
15:42:54|0.00073956
15:42:55|0.00073892
15:42:57|0.00073892
15:42:57|0.00073892
15:42:58|0.00073892
15:43:00|0.00073892
15:43:01|0.00073908
15:43:02|0.00073944
15:43:02|0.00074016
15:43:04|0.00074022
15:43:05|0.00073987
15:43:06|0.00073987
15:43:06|0.00073908
15:43:07|0.00073951
15:43:08|0.00073951
15:43:09|0.00073883
15:43:10|0.00073873
15:43:11|0.00073812
15:43:13|0.00073812
15:43:13|0.00073812
15:43:15|0.00073812
15:43:16|0.00073961
15:43:17|0.00073961
15:43:18|0.00073875
15:43:19|0.00073875
15:43:19|0.00073867
15:43:21|0.00073867
15:43:21|0.00073881
15:43:23|0.00073916
15:43:24|0.00073937
15:43:25|0.00073937
15:43:26|0.00073864
15:43:26|0.00073864
15:43:27|0.00073864
15:43:29|0.00073895
15:43:30|0.00073912
15:43:31|0.00073912
15:43:33|0.00073912
15:43:34|0.000738
15:43:35|0.000738
15:43:36|0.00073798
15:43:37|0.00073783
15:43:38|0.0007376
15:43:39|0.00073825
15:43:40|0.00073825
15:43:41|0.00073853
15:43:42|0.00073881
15:43:43|0.00073836
15:43:44|0.00073893
15:43:46|0.00073822
15:43:46|0.00073822
15:43:48|0.00073846
15:43:49|0.00073846
15:43:51|0.0007383
15:43:51|0.00073773
15:43:52|0.00073785
15:43:53|0.00073826
15:43:54|0.00073826
15:43:55|0.00073826
15:43:56|0.00073879
15:43:57|0.00073879
15:43:58|0.00073879
15:43:59|0.00073879
15:44:00|0.00073879
15:44:02|0.00073881
15:44:02|0.00073886
15:44:03|0.00073886
15:44:04|0.00073886
15:44:05|0.00073844
15:44:07|0.00073844
15:44:07|0.00073844
15:44:09|0.00073885
15:44:09|0.00073871
15:44:10|0.00073871
15:44:11|0.00073871
15:44:13|0.00073871
15:44:14|0.00073871
15:44:14|0.0007385
15:44:15|0.0007385
15:44:17|0.0007385
15:44:18|0.00073929
15:44:19|0.00073937
15:44:19|0.00073937
15:44:21|0.00073961
15:44:22|0.00073961
15:44:22|0.00073961
15:44:23|0.00073961
15:44:25|0.00073892
15:44:26|0.00073885
15:44:27|0.00073869
15:44:28|0.00073822
15:44:29|0.00073822
15:44:30|0.00073822
15:44:31|0.00073899
15:44:33|0.00073899
15:44:33|0.00073885
15:44:35|0.00073885
15:44:35|0.00073885
15:44:37|0.00073794
15:44:38|0.00073794
15:44:38|0.00073794
15:44:40|0.00073794
15:44:41|0.00073831
15:44:41|0.00073831
15:44:43|0.00073825
15:44:44|0.00073825
15:44:45|0.00073825
15:44:46|0.00073825
15:44:47|0.00073825
15:44:48|0.00073825
15:44:49|0.00073802
15:44:50|0.00073802
15:44:51|0.00073787
15:44:52|0.0007377
15:44:53|0.0007377
15:44:54|0.000738
15:44:55|0.000738
15:44:56|0.000738
15:44:57|0.000738
15:44:58|0.000738
15:45:00|0.000738
15:45:00|0.000738
15:45:01|0.00073818
15:45:03|0.00073895
15:45:05|0.00073808
15:45:06|0.00073832
15:45:06|0.00073853
15:45:08|0.00073853
15:45:08|0.0007393
15:45:09|0.00073958
15:45:10|0.00073958
15:45:11|0.00073927
15:45:12|0.00073927
15:45:13|0.00073871
15:45:14|0.00073871
15:45:16|0.00073871
15:45:16|0.00073908
15:45:17|0.00073908
15:45:18|0.00073908
15:45:20|0.00073908
15:45:21|0.00073908
15:45:22|0.00073829
15:45:23|0.00073829
15:45:24|0.00073808
15:45:25|0.00073808
15:45:26|0.00073808
15:45:27|0.00073808
15:45:28|0.00073808
15:45:29|0.00073726
15:45:30|0.00073726
15:45:31|0.00073769
15:45:32|0.00073761
15:45:34|0.00073804
15:45:35|0.00073797
15:45:36|0.00073797
15:45:37|0.00073797
15:45:38|0.00073797
15:45:39|0.00073797
15:45:40|0.00073797
15:45:41|0.00073797
15:45:42|0.00073797
15:45:43|0.00073797
15:45:45|0.00073797
15:45:45|0.00073833
15:45:46|0.0007393
15:45:47|0.0007393
15:45:49|0.0007393
15:45:49|0.00073937
15:45:51|0.00073961
15:45:51|0.00073961
15:45:53|0.00073961
15:45:53|0.00073961
15:45:55|0.00073961
15:45:56|0.00073961
15:45:57|0.00073913
15:45:58|0.00073913
15:45:58|0.000739
15:46:00|0.000739
15:46:01|0.00073927
15:46:02|0.00073881
15:46:03|0.00073873
15:46:04|0.00073934
15:46:05|0.00073939
15:46:06|0.00074035
15:46:07|0.00074063
15:46:08|0.00074053
15:46:09|0.00074053
15:46:10|0.00074053
15:46:11|0.00074097
15:46:12|0.00074111
15:46:13|0.00074111
15:46:14|0.00074063
15:46:16|0.00074112
15:46:17|0.0007414
15:46:18|0.0007414
15:46:18|0.0007414
15:46:20|0.00074263
15:46:20|0.00074263
15:46:21|0.00074189
15:46:22|0.00074189
15:46:23|0.00074189
15:46:24|0.00074189
15:46:25|0.00074148
15:46:26|0.00074147
15:46:27|0.00074113
15:46:29|0.00074113
15:46:29|0.00074108
15:46:31|0.00074108
15:46:32|0.00074166
15:46:33|0.00074166
15:46:34|0.00074166
15:46:36|0.00074173
15:46:38|0.00074173
15:46:39|0.00074173
15:46:39|0.00074173
15:46:41|0.00074021
15:46:42|0.00074028
15:46:43|0.00074094
15:46:44|0.00074124
15:46:45|0.00074124
15:46:46|0.00074124
15:46:47|0.00074063
15:46:48|0.00074056
15:46:49|0.00074042
15:46:50|0.00074049
15:46:52|0.00074049
15:46:53|0.000741
15:46:53|0.00074063
15:46:54|0.00074035
15:46:56|0.00074035
15:46:57|0.00074035
15:46:58|0.00074035
15:46:59|0.00073993
15:47:00|0.00074007
15:47:01|0.00074007
15:47:02|0.00073989
15:47:03|0.00074
15:47:04|0.00074031
15:47:05|0.00074031
15:47:06|0.00074031
15:47:07|0.00074119
15:47:08|0.00074014
15:47:09|0.00074014
15:47:10|0.00074054
15:47:11|0.00074082
15:47:12|0.00074116
15:47:13|0.00074116
15:47:14|0.00074124
15:47:15|0.00074124
15:47:16|0.00074124
15:47:17|0.00074117
15:47:18|0.00074152
15:47:19|0.00074194
15:47:20|0.00074155
15:47:21|0.00074194
15:47:22|0.00074222
15:47:23|0.00074215
15:47:24|0.00074236
15:47:25|0.00074245
15:47:26|0.00074245
15:47:27|0.0007419
15:47:29|0.0007419
15:47:29|0.0007419
15:47:30|0.0007419
15:47:31|0.0007419
15:47:33|0.0007419
15:47:33|0.0007419
15:47:35|0.0007419
15:47:37|0.00074055
15:47:38|0.00074081
15:47:39|0.00074081
15:47:39|0.00074134
15:47:41|0.00074077
15:47:41|0.00074077
15:47:43|0.00074093
15:47:44|0.00074145
15:47:45|0.00074145
15:47:46|0.00074145
15:47:46|0.00074145
15:47:47|0.00074145
15:47:49|0.00074145
15:47:50|0.00074145
15:47:50|0.00074145
15:47:52|0.00074145
15:47:54|0.00074145
15:47:55|0.00074145
15:47:55|0.00074145
15:47:56|0.00074147
15:47:57|0.00074147
15:47:59|0.00074145
15:48:00|0.00074108
15:48:01|0.00074108
15:48:02|0.00074108
15:48:03|0.00074108
15:48:04|0.00074108
15:48:05|0.000741
15:48:06|0.00074031
15:48:07|0.00074001
15:48:08|0.00074015
15:48:09|0.00074007
15:48:10|0.00074007
15:48:11|0.00074007
15:48:12|0.00074007
15:48:13|0.00074007
15:48:15|0.00074054
15:48:16|0.00074094
15:48:17|0.00074094
15:48:18|0.00074075
15:48:19|0.00074075
15:48:20|0.00074075
15:48:21|0.00074082
15:48:22|0.00074082
15:48:24|0.00074082
15:48:24|0.00074082
15:48:25|0.00074082
15:48:26|0.00074082
15:48:27|0.00074082
15:48:28|0.00074105
15:48:30|0.00074105
15:48:30|0.00074105
15:48:31|0.00074194
15:48:33|0.00074194
15:48:33|0.00074222
15:48:34|0.00074222
15:48:36|0.00074257
15:48:37|0.00074257
15:48:38|0.00074257
15:48:39|0.00074257
15:48:40|0.00074257
15:48:42|0.00074203
15:48:43|0.00074229
15:48:44|0.0007425
15:48:45|0.0007425
15:48:46|0.0007427
15:48:47|0.00074299
15:48:48|0.00074299
15:48:49|0.00074299
15:48:51|0.00074299
15:48:51|0.00074299
15:48:52|0.00074327
15:48:53|0.00074327
15:48:55|0.00074327
15:48:56|0.00074327
15:48:56|0.00074274
15:48:58|0.00074274
15:48:59|0.00074274
15:48:59|0.0007421
15:49:01|0.0007421
15:49:02|0.0007421
15:49:03|0.000742
15:49:03|0.000742
15:49:04|0.00074119
15:49:06|0.00074091
15:49:07|0.00074091
15:49:08|0.00074091
15:49:09|0.00074056
15:49:10|0.00074056
15:49:11|0.00074134
15:49:12|0.00074171
15:49:13|0.00074171
15:49:15|0.00074171
15:49:15|0.00074214
15:49:16|0.00074179
15:49:17|0.00074208
15:49:18|0.00074213
15:49:20|0.00074213
15:49:21|0.00074148
15:49:21|0.00074088
15:49:23|0.00074107
15:49:24|0.00074107
15:49:25|0.00074152
15:49:26|0.00074152
15:49:27|0.00074152
15:49:28|0.00074064
15:49:29|0.00074075
15:49:30|0.00074075
15:49:31|0.00074075
15:49:32|0.00074075
15:49:33|0.00074075
15:49:34|0.00074089
15:49:35|0.00074089
15:49:36|0.00074089
15:49:37|0.00074089
15:49:39|0.00074124
15:49:40|0.00074166
15:49:42|0.0007418
15:49:42|0.0007422
15:49:43|0.0007422
15:49:44|0.0007422
15:49:45|0.0007422
15:49:48|0.00074236
15:49:49|0.00074271
15:49:50|0.00074271
15:49:50|0.00074264
15:49:51|0.00074264
15:49:53|0.00074264
15:49:55|0.00074264
15:49:56|0.00074264
15:49:57|0.00074264
15:49:57|0.00074264
15:49:59|0.00074288
15:49:59|0.00074288
15:50:01|0.00074266
15:50:02|0.00074266
15:50:02|0.00074266
15:50:04|0.00074278
15:50:05|0.00074278
15:50:07|0.00074278
15:50:08|0.00074278
15:50:08|0.00074278
15:50:09|0.00074278
15:50:10|0.00074288
15:50:12|0.00074288
15:50:12|0.00074347
15:50:14|0.00074369
15:50:15|0.00074369
15:50:16|0.00074369
15:50:17|0.00074369
15:50:18|0.00074369
15:50:18|0.00074324
15:50:20|0.00074303
15:50:21|0.00074303
15:50:22|0.0007422
15:50:23|0.00074184
15:50:24|0.00074162
15:50:25|0.00074162
15:50:27|0.00074162
15:50:27|0.00074143
15:50:29|0.00074208
15:50:30|0.00074245
15:50:30|0.0007425
15:50:31|0.0007425
15:50:32|0.0007425
15:50:33|0.00074285
15:50:34|0.00074285
15:50:35|0.00074288
15:50:36|0.00074288
15:50:37|0.00074341
15:50:39|0.00074341
15:50:41|0.00074341
15:50:41|0.00074341
15:50:43|0.00074341
15:50:44|0.00074341
15:50:44|0.00074341
15:50:46|0.00074341
15:50:46|0.00074341
15:50:48|0.00074341
15:50:49|0.00074341
15:50:51|0.00074355
15:50:52|0.00074355
15:50:52|0.00074355
15:50:54|0.00074355
15:50:54|0.00074355
15:50:56|0.00074374
15:50:56|0.00074374
15:50:57|0.00074418
15:50:59|0.00074418
15:51:00|0.00074415
15:51:01|0.00074415
15:51:02|0.00074465
15:51:03|0.00074465
15:51:04|0.00074465
15:51:05|0.000745
15:51:06|0.000745
15:51:07|0.000745
15:51:08|0.000745
15:51:09|0.000745
15:51:10|0.00074533
15:51:11|0.00074533
15:51:12|0.00074533
15:51:14|0.00074541
15:51:14|0.00074541
15:51:15|0.00074541
15:51:17|0.00074473
15:51:18|0.00074473
15:51:19|0.00074473
15:51:19|0.00074473
15:51:21|0.00074518
15:51:22|0.00074518
15:51:23|0.00074518
15:51:24|0.0007457
15:51:24|0.0007457
15:51:26|0.000746
15:51:26|0.00074652
15:51:28|0.00074652
15:51:29|0.00074652
15:51:30|0.00074623
15:51:30|0.00074623
15:51:32|0.00074623
15:51:33|0.000746
15:51:34|0.00074663
15:51:34|0.00074663
15:51:36|0.00074663
15:51:37|0.00074663
15:51:37|0.000746
15:51:39|0.0007457
15:51:43|0.0007457
15:51:43|0.00074533
15:51:45|0.00074533
15:51:45|0.00074558
15:51:47|0.00074571
15:51:48|0.00074554
15:51:49|0.00074554
15:51:50|0.00074554
15:51:51|0.00074554
15:51:53|0.00074554
15:51:53|0.00074554
15:51:55|0.00074518
15:51:56|0.00074518
15:51:57|0.00074518
15:51:57|0.00074518
15:51:59|0.00074518
15:52:00|0.00074518
15:52:01|0.00074518
15:52:02|0.000746
15:52:03|0.000746
15:52:04|0.00074621
15:52:05|0.0007464
15:52:06|0.0007464
15:52:07|0.0007464
15:52:08|0.0007464
15:52:09|0.00074563
15:52:10|0.00074563
15:52:11|0.00074563
15:52:12|0.00074563
15:52:13|0.00074511
15:52:14|0.00074511
15:52:15|0.00074511
15:52:16|0.00074511
15:52:17|0.00074561
15:52:19|0.00074515
15:52:20|0.00074515
15:52:20|0.00074515
15:52:21|0.00074504
15:52:22|0.00074504
15:52:24|0.00074504
15:52:25|0.00074504
15:52:26|0.00074551
15:52:27|0.00074551
15:52:28|0.00074551
15:52:29|0.00074551
15:52:30|0.00074551
15:52:30|0.00074551
15:52:32|0.00074551
15:52:33|0.00074551
15:52:33|0.00074551
15:52:35|0.00074551
15:52:35|0.00074551
15:52:37|0.00074621
15:52:38|0.00074621
15:52:38|0.00074621
15:52:41|0.00074621
15:52:42|0.00074649
15:52:42|0.00074649
15:52:44|0.00074649
15:52:44|0.00074616
15:52:46|0.00074616
15:52:46|0.00074616
15:52:48|0.00074616
15:52:48|0.00074616
15:52:50|0.00074616
15:52:50|0.00074616
15:52:53|0.00074616
15:52:53|0.00074582
15:52:55|0.00074511
15:52:55|0.00074511
15:52:56|0.00074511
15:52:58|0.00074516
15:52:59|0.00074516
15:52:59|0.00074516
15:53:00|0.00074516
15:53:01|0.00074497
15:53:02|0.00074525
15:53:04|0.00074473
15:53:04|0.00074473
15:53:05|0.00074473
15:53:07|0.00074509
15:53:08|0.00074509
15:53:08|0.00074509
15:53:09|0.0007449
15:53:10|0.00074523
15:53:11|0.00074483
15:53:13|0.00074483
15:53:14|0.00074483
15:53:15|0.00074483
15:53:16|0.0007442
15:53:17|0.0007442
15:53:18|0.0007442
15:53:19|0.0007442
15:53:20|0.0007442
15:53:21|0.0007442
15:53:22|0.0007442
15:53:23|0.0007442
15:53:24|0.0007442
15:53:25|0.0007442
15:53:26|0.0007442
15:53:27|0.00074452
15:53:28|0.00074452
15:53:29|0.00074452
15:53:30|0.0007448
15:53:32|0.0007454
15:53:32|0.0007454
15:53:34|0.0007454
15:53:35|0.00074565
15:53:35|0.00074565
15:53:37|0.00074565
15:53:37|0.00074565
15:53:39|0.00074565
15:53:39|0.00074565
15:53:42|0.00074564
15:53:43|0.00074594
15:53:44|0.000746
15:53:45|0.000746
15:53:46|0.000746
15:53:47|0.000746
15:53:48|0.000746
15:53:49|0.00074602
15:53:50|0.00074602
15:53:51|0.00074602
15:53:52|0.00074601
15:53:54|0.00074602
15:53:55|0.00074602
15:53:56|0.00074602
15:53:57|0.00074602
15:53:58|0.00074602
15:53:59|0.00074602
15:54:01|0.00074602
15:54:02|0.00074602
15:54:03|0.00074602
15:54:04|0.000746
15:54:05|0.000746
15:54:07|0.000746
15:54:07|0.000746
15:54:09|0.000746
15:54:10|0.000746
15:54:10|0.000746
15:54:11|0.000746
15:54:12|0.000746
15:54:13|0.00074551
15:54:14|0.00074518
15:54:15|0.00074518
15:54:17|0.0007449
15:54:17|0.00074473
15:54:18|0.00074473
15:54:19|0.00074473
15:54:20|0.00074441
15:54:22|0.00074434
15:54:23|0.00074427
15:54:23|0.00074427
15:54:25|0.00074427
15:54:26|0.00074434
15:54:27|0.0007442
15:54:28|0.00074431
15:54:29|0.00074399
15:54:30|0.00074399
15:54:31|0.00074406
15:54:32|0.00074399
15:54:33|0.00074357
15:54:34|0.00074357
15:54:35|0.00074357
15:54:36|0.00074357
15:54:37|0.00074357
15:54:38|0.00074341
15:54:39|0.00074322
15:54:40|0.00074322
15:54:41|0.00074338
15:54:43|0.00074338
15:54:44|0.00074338
15:54:45|0.00074409
15:54:46|0.00074409
15:54:47|0.00074409
15:54:49|0.0007435
15:54:50|0.0007435
15:54:51|0.00074343
15:54:52|0.00074343
15:54:53|0.00074343
15:54:54|0.00074282
15:54:55|0.00074282
15:54:56|0.00074282
15:54:57|0.00074282
15:54:58|0.00074282
15:54:59|0.00074282
15:55:00|0.00074282
15:55:01|0.00074282
15:55:02|0.00074313
15:55:03|0.00074313
15:55:05|0.00074313
15:55:05|0.00074273
15:55:07|0.00074273
15:55:08|0.00074211
15:55:10|0.00074204
15:55:10|0.00074204
15:55:12|0.00074204
15:55:13|0.0007421
15:55:13|0.0007421
15:55:14|0.0007421
15:55:15|0.0007421
15:55:16|0.0007421
15:55:17|0.0007421
15:55:18|0.0007421
15:55:19|0.00074215
15:55:21|0.00074271
15:55:22|0.00074217
15:55:23|0.00074204
15:55:24|0.00074222
15:55:25|0.00074154
15:55:26|0.00074168
15:55:27|0.00074168
15:55:28|0.00074168
15:55:29|0.00074168
15:55:30|0.00074175
15:55:31|0.00074169
15:55:32|0.00074169
15:55:33|0.00074169
15:55:34|0.00074169
15:55:36|0.00074169
15:55:37|0.00074169
15:55:37|0.00074169
15:55:38|0.00074169
15:55:40|0.00074168
15:55:41|0.00074154
15:55:42|0.00074154
15:55:43|0.00074154
15:55:44|0.00074154
15:55:45|0.00074154
15:55:46|0.00074154
15:55:47|0.00074154
15:55:48|0.00074203
15:55:50|0.00074203
15:55:50|0.00074203
15:55:52|0.00074203
15:55:52|0.00074191
15:55:53|0.00074191
15:55:55|0.00074191
15:55:56|0.00074204
15:55:57|0.00074204
15:55:58|0.00074204
15:55:59|0.00074204
15:56:00|0.00074204
15:56:01|0.00074204
15:56:02|0.00074204
15:56:04|0.00074204
15:56:04|0.00074204
15:56:05|0.00074204
15:56:07|0.00074238
15:56:07|0.00074203
15:56:09|0.00074203
15:56:09|0.00074203
15:56:11|0.00074203
15:56:11|0.00074203
15:56:12|0.00074203
15:56:14|0.00074203
15:56:14|0.00074203
15:56:15|0.00074203
15:56:16|0.00074203
15:56:17|0.00074203
15:56:18|0.00074289
15:56:19|0.00074268
15:56:20|0.00074189
15:56:21|0.00074188
15:56:22|0.00074188
15:56:23|0.00074188
15:56:24|0.00074188
15:56:25|0.00074188
15:56:26|0.00074292
15:56:27|0.00074313
15:56:28|0.00074313
15:56:29|0.00074266
15:56:30|0.00074266
15:56:31|0.00074266
15:56:33|0.00074266
15:56:33|0.00074266
15:56:34|0.00074245
15:56:35|0.00074245
15:56:36|0.00074245
15:56:37|0.00074285
15:56:38|0.00074285
15:56:39|0.00074285
15:56:40|0.00074285
15:56:41|0.00074285
15:56:42|0.00074285
15:56:44|0.00074285
15:56:45|0.00074285
15:56:46|0.00074285
15:56:47|0.00074285
15:56:49|0.00074285
15:56:49|0.00074285
15:56:50|0.00074285
15:56:52|0.00074285
15:56:53|0.00074285
15:56:54|0.00074341
15:56:54|0.00074341
15:56:56|0.00074341
15:56:57|0.0007433
15:56:58|0.0007433
15:56:59|0.00074274
15:57:00|0.00074274
15:57:01|0.00074241
15:57:02|0.00074257
15:57:03|0.00074257
15:57:04|0.00074306
15:57:05|0.00074306
15:57:06|0.00074306
15:57:07|0.00074306
15:57:08|0.00074327
15:57:09|0.00074327
15:57:10|0.00074327
15:57:11|0.00074301
15:57:12|0.00074301
15:57:13|0.00074301
15:57:14|0.00074301
15:57:15|0.00074266
15:57:16|0.00074266
15:57:17|0.00074266
15:57:19|0.00074259
15:57:19|0.00074231
15:57:20|0.00074242
15:57:21|0.00074242
15:57:22|0.00074221
15:57:23|0.00074221
15:57:24|0.00074239
15:57:25|0.00074203
15:57:26|0.00074203
15:57:27|0.00074203
15:57:28|0.00074243
15:57:30|0.00074257
15:57:30|0.00074257
15:57:31|0.00074257
15:57:32|0.00074257
15:57:34|0.00074356
15:57:35|0.00074356
15:57:36|0.00074329
15:57:36|0.00074329
15:57:38|0.00074329
15:57:39|0.00074329
15:57:39|0.00074294
15:57:41|0.00074266
15:57:42|0.00074306
15:57:43|0.00074327
15:57:43|0.00074327
15:57:46|0.00074327
15:57:47|0.00074352
15:57:48|0.00074359
15:57:48|0.00074393
15:57:50|0.00074371
15:57:51|0.00074371
15:57:52|0.00074329
15:57:53|0.00074329
15:57:54|0.00074329
15:57:55|0.00074329
15:57:57|0.00074327
15:57:58|0.00074327
15:57:58|0.00074327
15:57:59|0.00074327
15:58:00|0.00074327
15:58:01|0.00074327
15:58:02|0.00074217
15:58:04|0.00074217
15:58:04|0.0007421
15:58:06|0.0007421
15:58:06|0.0007421
15:58:08|0.0007421
15:58:09|0.0007421
15:58:10|0.0007421
15:58:11|0.00074236
15:58:12|0.00074203
15:58:14|0.00074203
15:58:14|0.00074203
15:58:15|0.00074203
15:58:17|0.00074236
15:58:18|0.00074236
15:58:18|0.00074236
15:58:19|0.00074236
15:58:20|0.00074216
15:58:21|0.00074289
15:58:23|0.00074267
15:58:23|0.00074332
15:58:24|0.00074332
15:58:26|0.00074295
15:58:27|0.00074224
15:58:28|0.00074224
15:58:28|0.00074224
15:58:30|0.00074224
15:58:30|0.00074224
15:58:31|0.00074267
15:58:32|0.00074267
15:58:34|0.00074267
15:58:35|0.00074267
15:58:35|0.00074267
15:58:37|0.00074267
15:58:37|0.00074224
15:58:39|0.00074224
15:58:40|0.00074224
15:58:41|0.00074224
15:58:41|0.00074224
15:58:43|0.00074224
15:58:44|0.00074224
15:58:45|0.00074262
15:58:47|0.00074262
15:58:48|0.00074262
15:58:49|0.00074262
15:58:50|0.00074262
15:58:51|0.00074262
15:58:52|0.00074297
15:58:53|0.00074297
15:58:54|0.00074297
15:58:55|0.00074297
15:58:56|0.00074297
15:58:57|0.00074297
15:58:58|0.00074297
15:58:59|0.00074297
15:59:00|0.00074297
15:59:02|0.00074308
15:59:02|0.00074358
15:59:04|0.00074358
15:59:04|0.00074358
15:59:05|0.00074358
15:59:07|0.00074358
15:59:08|0.00074325
15:59:09|0.00074322
15:59:09|0.00074322
15:59:11|0.00074267
15:59:11|0.00074267
15:59:13|0.00074267
15:59:14|0.00074267
15:59:14|0.00074266
15:59:16|0.00074266
15:59:17|0.00074266
15:59:19|0.00074266
15:59:19|0.00074266
15:59:20|0.00074266
15:59:22|0.00074266
15:59:22|0.0007429
15:59:24|0.0007429
15:59:24|0.0007429
15:59:25|0.0007429
15:59:27|0.0007429
15:59:27|0.0007429
15:59:29|0.00074325
15:59:29|0.00074325
15:59:30|0.00074358
15:59:31|0.00074395
15:59:33|0.00074395
15:59:33|0.00074395
15:59:35|0.00074415
15:59:35|0.00074415
15:59:36|0.00074415
15:59:38|0.00074415
15:59:39|0.00074415
15:59:39|0.00074415
15:59:41|0.00074415
15:59:41|0.00074415
15:59:42|0.00074415
15:59:43|0.00074415
15:59:45|0.00074415
15:59:45|0.00074437
15:59:46|0.00074437
15:59:47|0.00074437
15:59:49|0.00074437
15:59:50|0.00074437
15:59:51|0.00074437
15:59:52|0.00074437
15:59:53|0.00074437
15:59:54|0.00074437
15:59:55|0.00074437
15:59:57|0.00074437
15:59:57|0.00074427
15:59:59|0.00074427
15:59:59|0.00074427
16:00:01|0.00074427
16:00:02|0.00074427
16:00:03|0.00074427
16:00:04|0.00074392
16:00:06|0.00074392
16:00:06|0.00074392
16:00:08|0.00074437
16:00:09|0.00074437
16:00:09|0.00074437
16:00:11|0.00074437
16:00:12|0.00074381
16:00:13|0.00074381
16:00:14|0.00074294
16:00:15|0.00074294
16:00:17|0.00074262
16:00:18|0.00074269
16:00:18|0.00074269
16:00:19|0.00074269
16:00:20|0.00074269
16:00:21|0.00074269
16:00:23|0.00074215
16:00:24|0.00074203
16:00:25|0.00074203
16:00:26|0.00074203
16:00:27|0.00074244
16:00:28|0.00074244
16:00:29|0.00074281
16:00:30|0.00074319
16:00:31|0.00074319
16:00:32|0.00074319
16:00:33|0.00074319
16:00:34|0.00074319
16:00:35|0.00074336
16:00:36|0.00074336
16:00:37|0.00074336
16:00:38|0.00074291
16:00:39|0.00074291
16:00:40|0.00074291
16:00:41|0.00074291
16:00:42|0.00074338
16:00:43|0.00074338
16:00:44|0.00074338
16:00:45|0.00074343
16:00:46|0.00074343
16:00:48|0.00074343
16:00:50|0.00074343
16:00:51|0.0007434
16:00:51|0.0007434
16:00:52|0.0007434
16:00:54|0.0007434
16:00:54|0.0007434
16:00:55|0.00074328
16:00:57|0.00074328
16:00:58|0.00074328
16:00:58|0.00074328
16:01:00|0.00074328
16:01:01|0.00074308
16:01:03|0.00074325
16:01:03|0.00074266
16:01:05|0.00074266
16:01:05|0.00074266
16:01:07|0.00074266
16:01:07|0.00074266
16:01:08|0.00074266
16:01:10|0.00074266
16:01:11|0.00074266
16:01:12|0.00074245
16:01:12|0.00074245
16:01:13|0.00074245
16:01:15|0.00074245
16:01:16|0.00074245
16:01:17|0.00074245
16:01:18|0.00074245
16:01:19|0.00074172
16:01:20|0.00074172
16:01:21|0.00074172
16:01:22|0.00074172
16:01:23|0.00074155
16:01:24|0.00074155
16:01:25|0.00074155
16:01:26|0.00074155
16:01:27|0.00074155
16:01:29|0.00074155
16:01:29|0.00074157
16:01:30|0.00074175
16:01:31|0.00074147
16:01:32|0.00074147
16:01:33|0.00074147
16:01:35|0.00074112
16:01:36|0.00074112
16:01:36|0.00074112
16:01:37|0.00074077
16:01:38|0.00074089
16:01:40|0.00074122
16:01:41|0.00074127
16:01:42|0.00074127
16:01:42|0.00074178
16:01:43|0.00074178
16:01:45|0.00074178
16:01:46|0.00074178
16:01:47|0.00074178
16:01:48|0.0007429
16:01:49|0.00074232
16:01:50|0.00074232
16:01:51|0.00074297
16:01:52|0.00074325
16:01:52|0.00074344
16:01:54|0.0007436
16:01:55|0.00074353
16:01:55|0.00074379
16:01:56|0.00074381
16:01:58|0.00074388
16:01:59|0.00074444
16:02:00|0.00074444
16:02:00|0.00074458
16:02:02|0.00074467
16:02:02|0.00074464
16:02:04|0.00074479
16:02:05|0.00074493
16:02:05|0.00074493
16:02:07|0.00074455
16:02:08|0.00074466
16:02:09|0.00074493
16:02:10|0.00074493
16:02:11|0.00074493
16:02:13|0.00074455
16:02:13|0.00074432
16:02:14|0.00074458
16:02:16|0.00074458
16:02:16|0.00074485
16:02:18|0.00074485
16:02:18|0.00074485
16:02:20|0.00074485
16:02:20|0.00074485
16:02:22|0.00074428
16:02:22|0.00074436
16:02:24|0.00074436
16:02:24|0.00074477
16:02:25|0.00074477
16:02:27|0.00074471
16:02:28|0.00074507
16:02:28|0.00074507
16:02:30|0.00074542
16:02:30|0.00074542
16:02:31|0.00074542
16:02:32|0.00074542
16:02:33|0.00074549
16:02:34|0.00074549
16:02:35|0.00074576
16:02:36|0.00074576
16:02:37|0.00074633
16:02:38|0.00074633
16:02:40|0.00074633
16:02:41|0.00074633
16:02:41|0.00074581
16:02:42|0.00074581
16:02:44|0.00074581
16:02:45|0.00074654
16:02:46|0.00074654
16:02:46|0.00074654
16:02:48|0.00074665
16:02:48|0.00074665
16:02:50|0.00074665
16:02:51|0.00074665
16:02:52|0.00074665
16:02:53|0.00074665
16:02:54|0.00074665
16:02:56|0.00074651
16:02:56|0.00074651
16:02:58|0.00074651
16:02:59|0.00074651
16:03:00|0.00074666
16:03:01|0.00074666
16:03:02|0.00074666
16:03:03|0.00074666
16:03:04|0.00074665
16:03:05|0.0007463
16:03:06|0.00074602
16:03:07|0.00074602
16:03:08|0.000747
16:03:09|0.000747
16:03:10|0.000747
16:03:11|0.00074703
16:03:12|0.00074703
16:03:13|0.00074703
16:03:14|0.0007471
16:03:15|0.00074744
16:03:16|0.00074738
16:03:17|0.00074744
16:03:18|0.00074744
16:03:19|0.00074744
16:03:20|0.00074763
16:03:21|0.00074763
16:03:22|0.00074778
16:03:23|0.00074814
16:03:24|0.00074814
16:03:25|0.00074843
16:03:26|0.00074849
16:03:28|0.000749
16:03:28|0.00074913
16:03:29|0.00074951
16:03:30|0.00074883
16:03:31|0.00074883
16:03:33|0.000749
16:03:34|0.000749
16:03:35|0.00074842
16:03:36|0.00074842
16:03:37|0.0007495
16:03:38|0.0007495
16:03:39|0.0007495
16:03:40|0.0007495
16:03:41|0.0007495
16:03:42|0.0007495
16:03:43|0.0007495
16:03:45|0.0007495
16:03:46|0.00074931
16:03:46|0.00074921
16:03:47|0.00074921
16:03:48|0.00074921
16:03:49|0.00074921
16:03:51|0.00074921
16:03:53|0.00074921
16:03:54|0.00074904
16:03:56|0.00074902
16:03:56|0.00074902
16:03:58|0.00074902
16:03:59|0.00074902
16:03:59|0.00074843
16:04:00|0.00074843
16:04:01|0.00074843
16:04:03|0.00074843
16:04:04|0.00074874
16:04:05|0.00074874
16:04:05|0.00074874
16:04:07|0.00074859
16:04:08|0.00074826
16:04:08|0.00074826
16:04:09|0.0007477
16:04:11|0.0007477
16:04:11|0.00074742
16:04:13|0.000748
16:04:14|0.00074809
16:04:15|0.00074763
16:04:16|0.00074756
16:04:17|0.00074756
16:04:18|0.00074756
16:04:19|0.00074732
16:04:20|0.00074732
16:04:21|0.00074732
16:04:22|0.00074732
16:04:23|0.00074732
16:04:24|0.00074732
16:04:25|0.00074732
16:04:26|0.00074719
16:04:27|0.00074679
16:04:28|0.00074679
16:04:29|0.00074679
16:04:30|0.00074725
16:04:31|0.00074725
16:04:32|0.00074686
16:04:33|0.00074686
16:04:34|0.00074712
16:04:35|0.00074712
16:04:36|0.00074712
16:04:37|0.00074712
16:04:38|0.00074725
16:04:40|0.00074719
16:04:40|0.00074719
16:04:41|0.00074719
16:04:43|0.00074679
16:04:43|0.00074679
16:04:44|0.00074679
16:04:45|0.00074679
16:04:46|0.00074756
16:04:48|0.00074659
16:04:48|0.00074659
16:04:50|0.00074659
16:04:50|0.00074659
16:04:52|0.00074659
16:04:54|0.00074676
16:04:55|0.00074676
16:04:55|0.00074676
16:04:57|0.00074676
16:04:58|0.00074676
16:04:59|0.00074676
16:05:01|0.00074691
16:05:02|0.00074673
16:05:02|0.00074673
16:05:03|0.00074676
16:05:04|0.00074651
16:05:05|0.00074651
16:05:06|0.00074691
16:05:07|0.00074691
16:05:08|0.00074691
16:05:10|0.00074651
16:05:11|0.00074656
16:05:11|0.00074662
16:05:13|0.00074656
16:05:14|0.00074656
16:05:15|0.00074684
16:05:16|0.00074684
16:05:16|0.00074622
16:05:18|0.00074622
16:05:19|0.00074622
16:05:20|0.00074622
16:05:21|0.00074616
16:05:22|0.00074616
16:05:23|0.00074616
16:05:24|0.00074575
16:05:25|0.00074607
16:05:26|0.00074595
16:05:27|0.00074595
16:05:28|0.00074637
16:05:29|0.000746
16:05:31|0.00074597
16:05:31|0.00074616
16:05:32|0.00074571
16:05:33|0.00074596
16:05:34|0.00074595
16:05:36|0.00074609
16:05:37|0.00074572
16:05:38|0.00074588
16:05:39|0.00074574
16:05:40|0.00074574
16:05:41|0.00074574
16:05:42|0.00074574
16:05:43|0.00074574
16:05:44|0.00074574
16:05:45|0.00074574
16:05:46|0.00074574
16:05:47|0.00074574
16:05:48|0.00074574
16:05:50|0.00074574
16:05:50|0.00074574
16:05:51|0.00074574
16:05:52|0.00074574
16:05:54|0.00074574
16:05:56|0.00074567
16:05:57|0.00074567
16:05:57|0.00074567
16:06:00|0.00074567
16:06:00|0.00074567
16:06:01|0.00074567
16:06:03|0.00074567
16:06:04|0.00074628
16:06:05|0.00074656
16:06:07|0.00074656
16:06:07|0.00074656
16:06:09|0.00074656
16:06:10|0.00074656
16:06:11|0.00074656
16:06:11|0.000746
16:06:13|0.00074615
16:06:14|0.00074615
16:06:15|0.00074602
16:06:16|0.00074574
16:06:17|0.00074574
16:06:18|0.00074567
16:06:19|0.00074567
16:06:20|0.00074567
16:06:21|0.00074567
16:06:22|0.00074567
16:06:23|0.00074567
16:06:25|0.00074567
16:06:25|0.00074567
16:06:26|0.00074567
16:06:28|0.00074581
16:06:29|0.00074581
16:06:30|0.00074581
16:06:31|0.00074581
16:06:32|0.00074581
16:06:32|0.00074581
16:06:33|0.00074602
16:06:34|0.00074602
16:06:36|0.00074602
16:06:37|0.00074602
16:06:38|0.00074602
16:06:39|0.00074602
16:06:39|0.00074602
16:06:41|0.00074602
16:06:42|0.00074635
16:06:43|0.00074635
16:06:44|0.00074635
16:06:45|0.00074635
16:06:46|0.00074635
16:06:47|0.00074635
16:06:48|0.00074635
16:06:49|0.00074635
16:06:50|0.00074567
16:06:51|0.00074567
16:06:52|0.00074524
16:06:53|0.00074524
16:06:55|0.00074524
16:06:56|0.00074524
16:06:56|0.00074524
16:06:58|0.00074524
16:06:59|0.00074524
16:07:00|0.00074524
16:07:02|0.00074524
16:07:02|0.00074524
16:07:03|0.00074615
16:07:05|0.00074615
16:07:06|0.00074615
16:07:06|0.00074615
16:07:07|0.00074677
16:07:09|0.00074677
16:07:10|0.00074677
16:07:11|0.00074677
16:07:12|0.00074677
16:07:13|0.00074653
16:07:14|0.00074606
16:07:15|0.00074609
16:07:16|0.00074602
16:07:17|0.00074602
16:07:18|0.00074602
16:07:19|0.00074602
16:07:20|0.00074554
16:07:21|0.00074505
16:07:22|0.00074467
16:07:23|0.00074467
16:07:24|0.00074467
16:07:25|0.00074467
16:07:26|0.00074467
16:07:27|0.00074467
16:07:28|0.00074467
16:07:29|0.00074467
16:07:30|0.00074516
16:07:31|0.00074558
16:07:33|0.00074567
16:07:34|0.00074567
16:07:34|0.00074567
16:07:36|0.0007453
16:07:36|0.0007453
16:07:38|0.0007453
16:07:39|0.00074507
16:07:40|0.00074506
16:07:41|0.00074506
16:07:42|0.00074506
16:07:43|0.00074506
16:07:44|0.00074451
16:07:45|0.00074451
16:07:46|0.00074451
16:07:47|0.00074451
16:07:48|0.00074451
16:07:49|0.00074451
16:07:50|0.00074446
16:07:51|0.00074446
16:07:52|0.00074446
16:07:53|0.00074446
16:07:54|0.00074446
16:07:55|0.00074446
16:07:56|0.00074446
16:07:57|0.00074446
16:07:58|0.00074446
16:08:00|0.00074446
16:08:01|0.00074446
16:08:02|0.00074446
16:08:03|0.00074446
16:08:05|0.00074446
16:08:06|0.00074446
16:08:07|0.00074338
16:08:07|0.00074296
16:08:09|0.00074296
16:08:09|0.00074252
16:08:10|0.00074252
16:08:11|0.00074252
16:08:13|0.00074252
16:08:14|0.00074252
16:08:14|0.00074252
16:08:16|0.00074252
16:08:17|0.00074271
16:08:17|0.00074271
16:08:18|0.0007429
16:08:19|0.0007429
16:08:21|0.0007429
16:08:21|0.00074313
16:08:22|0.00074313
16:08:24|0.00074313
16:08:25|0.00074313
16:08:26|0.00074313
16:08:27|0.00074348
16:08:28|0.00074348
16:08:29|0.00074348
16:08:30|0.00074348
16:08:31|0.00074348
16:08:32|0.00074365
16:08:33|0.00074343
16:08:34|0.00074343
16:08:35|0.00074343
16:08:36|0.00074378
16:08:37|0.00074378
16:08:38|0.00074378
16:08:40|0.00074378
16:08:40|0.00074378
16:08:42|0.00074378
16:08:42|0.00074407
16:08:43|0.00074407
16:08:45|0.00074407
16:08:46|0.00074389
16:08:47|0.00074458
16:08:47|0.00074458
16:08:48|0.00074503
16:08:49|0.00074503
16:08:51|0.00074503
16:08:51|0.00074503
16:08:53|0.00074503
16:08:53|0.00074503
16:08:54|0.00074514
16:08:55|0.00074455
16:08:56|0.00074455
16:08:57|0.00074407
16:08:59|0.00074407
16:09:00|0.00074407
16:09:01|0.00074407
16:09:02|0.00074407
16:09:03|0.00074407
16:09:03|0.00074462
16:09:05|0.00074382
16:09:06|0.00074382
16:09:07|0.00074382
16:09:08|0.00074382
16:09:09|0.00074382
16:09:10|0.00074382
16:09:11|0.00074382
16:09:12|0.00074382
16:09:13|0.00074382
16:09:14|0.00074382
16:09:15|0.00074333
16:09:16|0.00074333
16:09:17|0.00074333
16:09:18|0.00074333
16:09:19|0.00074333
16:09:20|0.00074333
16:09:21|0.00074333
16:09:23|0.00074333
16:09:23|0.00074329
16:09:24|0.00074329
16:09:26|0.00074329
16:09:26|0.00074329
16:09:27|0.00074329
16:09:28|0.00074329
16:09:30|0.00074336
16:09:30|0.00074336
16:09:31|0.00074336
16:09:32|0.00074481
16:09:33|0.00074481
16:09:35|0.00074481
16:09:35|0.00074481
16:09:37|0.00074481
16:09:38|0.00074481
16:09:38|0.00074481
16:09:39|0.00074434
16:09:40|0.00074434
16:09:41|0.00074434
16:09:42|0.00074481
16:09:43|0.00074481
16:09:45|0.00074481
16:09:46|0.00074481
16:09:46|0.00074385
16:09:47|0.00074385
16:09:48|0.00074385
16:09:49|0.00074385
16:09:51|0.00074385
16:09:52|0.00074385
16:09:52|0.00074385
16:09:53|0.00074385
16:09:54|0.00074385
16:09:56|0.00074379
16:09:56|0.00074379
16:09:58|0.00074379
16:10:00|0.00074379
16:10:01|0.00074379
16:10:02|0.00074379
16:10:03|0.00074379
16:10:03|0.00074379
16:10:05|0.0007443
16:10:06|0.0007429
16:10:08|0.00074239
16:10:08|0.00074246
16:10:09|0.00074292
16:10:11|0.00074334
16:10:11|0.00074334
16:10:13|0.00074334
16:10:13|0.00074334
16:10:14|0.00074246
16:10:15|0.00074246
16:10:16|0.00074162
16:10:17|0.00074162
16:10:18|0.00074162
16:10:19|0.00074162
16:10:20|0.00074257
16:10:21|0.0007426
16:10:22|0.00074305
16:10:24|0.00074305
16:10:24|0.00074251
16:10:25|0.00074251
16:10:26|0.00074218
16:10:28|0.00074218
16:10:28|0.00074218
16:10:30|0.00074218
16:10:31|0.00074218
16:10:31|0.00074204
16:10:33|0.00074162
16:10:34|0.00074162
16:10:34|0.00074162
16:10:35|0.00074162
16:10:36|0.00074162
16:10:37|0.00074148
16:10:39|0.00074148
16:10:39|0.00074148
16:10:40|0.00074148
16:10:42|0.00074148
16:10:42|0.00074148
16:10:44|0.00074148
16:10:45|0.00074171
16:10:45|0.00074171
16:10:47|0.00074171
16:10:48|0.00074127
16:10:50|0.00074099
16:10:50|0.00074096
16:10:52|0.00074096
16:10:52|0.00074036
16:10:53|0.00074036
16:10:54|0.00074036
16:10:56|0.00074036
16:10:56|0.00074036
16:10:57|0.00074008
16:10:59|0.00074008
16:11:00|0.00074
16:11:00|0.00074
16:11:04|0.00074019
16:11:05|0.00074082
16:11:06|0.00074082
16:11:07|0.00074082
16:11:09|0.00074082
16:11:09|0.00074015
16:11:10|0.00074015
16:11:12|0.00074015
16:11:13|0.00074015
16:11:14|0.00074015
16:11:15|0.00074015
16:11:15|0.00074015
16:11:16|0.00074015
16:11:17|0.00074015
16:11:18|0.00074015
16:11:19|0.00074015
16:11:20|0.00074015
16:11:21|0.00073979
16:11:23|0.00073979
16:11:24|0.00073979
16:11:24|0.00073984
16:11:26|0.00073979
16:11:27|0.00073979
16:11:27|0.00073979
16:11:28|0.00073979
16:11:29|0.00073986
16:11:31|0.00073986
16:11:32|0.00074014
16:11:32|0.00074014
16:11:34|0.00073979
16:11:35|0.00073979
16:11:36|0.00073989
16:11:37|0.00073989
16:11:38|0.00073989
16:11:39|0.00074012
16:11:40|0.00074012
16:11:41|0.00074012
16:11:42|0.00074012
16:11:43|0.00073993
16:11:44|0.0007398
16:11:45|0.00074015
16:11:46|0.00074015
16:11:47|0.00074015
16:11:48|0.00073924
16:11:49|0.00073924
16:11:51|0.00073924
16:11:51|0.00073924
16:11:53|0.00073924
16:11:54|0.00074001
16:11:54|0.00074001
16:11:55|0.00074001
16:11:57|0.0007399
16:11:58|0.00073952
16:11:59|0.00073952
16:12:01|0.0007397
16:12:02|0.0007397
16:12:02|0.0007397
16:12:04|0.0007397
16:12:04|0.0007397
16:12:05|0.00073947
16:12:06|0.00074019
16:12:08|0.00074019
16:12:09|0.0007397
16:12:09|0.0007397
16:12:10|0.00074023
16:12:11|0.00073995
16:12:13|0.00073939
16:12:14|0.00074012
16:12:14|0.00074012
16:12:16|0.00074012
16:12:17|0.00074012
16:12:17|0.00074012
16:12:20|0.00074012
16:12:21|0.00074012
16:12:21|0.00074012
16:12:23|0.00074012
16:12:23|0.00074012
16:12:25|0.00074019
16:12:25|0.0007406
16:12:26|0.00074012
16:12:27|0.00074012
16:12:28|0.00074012
16:12:30|0.00074012
16:12:30|0.00074012
16:12:31|0.00074012
16:12:33|0.00073992
16:12:34|0.00073988
16:12:34|0.00074012
16:12:35|0.00074012
16:12:37|0.00073918
16:12:38|0.00073918
16:12:38|0.00073918
16:12:39|0.00073918
16:12:40|0.00073954
16:12:41|0.00073939
16:12:43|0.00073911
16:12:43|0.00073911
16:12:45|0.00073911
16:12:45|0.00073935
16:12:46|0.00073935
16:12:47|0.00073935
16:12:49|0.00073935
16:12:49|0.00073935
16:12:50|0.00073935
16:12:51|0.00073935
16:12:53|0.00073931
16:12:53|0.00073931
16:12:54|0.00073956
16:12:55|0.00073956
16:12:57|0.00073924
16:12:58|0.00073924
16:12:59|0.00073924
16:13:01|0.00073838
16:13:02|0.00073838
16:13:04|0.00073861
16:13:04|0.00073861
16:13:05|0.00073892
16:13:07|0.00073892
16:13:08|0.00073892
16:13:09|0.00073892
16:13:10|0.00073892
16:13:11|0.00073892
16:13:12|0.00073892
16:13:12|0.00073892
16:13:13|0.00073924
16:13:14|0.00073924
16:13:16|0.00073924
16:13:16|0.00073924
16:13:17|0.00073924
16:13:19|0.00073924
16:13:20|0.00073924
16:13:20|0.00073992
16:13:21|0.00073992
16:13:23|0.00073992
16:13:24|0.00073938
16:13:25|0.00073917
16:13:26|0.00073917
16:13:27|0.00073917
16:13:28|0.00073986
16:13:29|0.00073952
16:13:30|0.00073952
16:13:31|0.00073952
16:13:32|0.00073952
16:13:33|0.00073952
16:13:34|0.00073952
16:13:36|0.00074054
16:13:37|0.00074054
16:13:38|0.00074054
16:13:38|0.00074054
16:13:40|0.00074054
16:13:41|0.00073995
16:13:42|0.00073995
16:13:42|0.00073995
16:13:43|0.00073995
16:13:44|0.00073995
16:13:45|0.00073995
16:13:46|0.00073995
16:13:47|0.00073995
16:13:48|0.00074054
16:13:49|0.00074054
16:13:50|0.00074017
16:13:51|0.00074017
16:13:52|0.00074017
16:13:54|0.00074017
16:13:54|0.00074017
16:13:55|0.00074017
16:13:56|0.00074017
16:13:57|0.00074017
16:13:59|0.00074054
16:13:59|0.00074066
16:14:00|0.0007403
16:14:01|0.0007403
16:14:03|0.0007403
16:14:04|0.00074036
16:14:04|0.00074036
16:14:05|0.00074035
16:14:07|0.00074035
16:14:08|0.00074035
16:14:09|0.00074035
16:14:10|0.00074035
16:14:11|0.00074037
16:14:12|0.00074068
16:14:13|0.00074068
16:14:14|0.00074068
16:14:15|0.00074068
16:14:16|0.00074068
16:14:17|0.00074068
16:14:18|0.00074068
16:14:20|0.00074068
16:14:21|0.00074145
16:14:21|0.00074145
16:14:22|0.00074145
16:14:23|0.00074145
16:14:25|0.00074145
16:14:25|0.00074145
16:14:27|0.00074145
16:14:28|0.00074145
16:14:28|0.00074111
16:14:29|0.00074103
16:14:31|0.00074103
16:14:31|0.00074029
16:14:33|0.00074017
16:14:33|0.00074017
16:14:34|0.00074017
16:14:35|0.00074017
16:14:37|0.00074017
16:14:38|0.00074017
16:14:38|0.00074017
16:14:39|0.00074017
16:14:41|0.00074024
16:14:41|0.00074024
16:14:43|0.00074024
16:14:44|0.00074024
16:14:44|0.00073973
16:14:45|0.00073973
16:14:47|0.00073973
16:14:47|0.00073973
16:14:48|0.00073973
16:14:50|0.0007404
16:14:50|0.0007404
16:14:52|0.0007404
16:14:53|0.0007404
16:14:53|0.0007404
16:14:54|0.00073987
16:14:56|0.00073987
16:14:57|0.00074012
16:14:58|0.00074012
16:14:58|0.00074012
16:14:59|0.00074012
16:15:00|0.00074012
16:15:02|0.00074061
16:15:04|0.00073931
16:15:05|0.00073931
16:15:06|0.00074017
16:15:07|0.00074074
16:15:08|0.00074074
16:15:09|0.00074134
16:15:10|0.00074134
16:15:11|0.00074164
16:15:13|0.00074121
16:15:14|0.00074121
16:15:15|0.00074121
16:15:16|0.00074121
16:15:17|0.00074121
16:15:18|0.00074043
16:15:19|0.00074043
16:15:20|0.00074045
16:15:21|0.00074045
16:15:22|0.00074066
16:15:23|0.00074066
16:15:24|0.00074066
16:15:25|0.00074036
16:15:26|0.00074036
16:15:27|0.00074036
16:15:28|0.00074036
16:15:29|0.00074036
16:15:30|0.00074036
16:15:31|0.00074036
16:15:32|0.00074012
16:15:33|0.00073978
16:15:34|0.00073978
16:15:35|0.00073978
16:15:37|0.00073978
16:15:37|0.00073978
16:15:38|0.00073978
16:15:39|0.00073978
16:15:40|0.00073978
16:15:42|0.00073978
16:15:43|0.0007391
16:15:44|0.0007391
16:15:44|0.00073894
16:15:45|0.00073894
16:15:46|0.00073894
16:15:48|0.00073894
16:15:48|0.00073894
16:15:50|0.00073894
16:15:50|0.00073894
16:15:52|0.00073894
16:15:53|0.00073915
16:15:54|0.00073898
16:15:55|0.00073898
16:15:56|0.00073898
16:15:56|0.00073912
16:15:58|0.00073912
16:15:59|0.00073912
16:16:00|0.00073912
16:16:01|0.0007389
16:16:03|0.0007389
16:16:04|0.0007389
16:16:05|0.0007389
16:16:06|0.0007389
16:16:07|0.0007389
16:16:08|0.0007389
16:16:09|0.0007389
16:16:10|0.0007389
16:16:12|0.0007389
16:16:13|0.0007389
16:16:14|0.0007389
16:16:15|0.0007389
16:16:16|0.00073882
16:16:16|0.00073882
16:16:18|0.00073882
16:16:19|0.00073815
16:16:19|0.00073815
16:16:20|0.00073815
16:16:22|0.000738
16:16:23|0.000738
16:16:24|0.00073754
16:16:25|0.00073793
16:16:26|0.00073793
16:16:26|0.00073793
16:16:27|0.00073814
16:16:28|0.00073814
16:16:30|0.00073814
16:16:30|0.00073814
16:16:31|0.00073814
16:16:32|0.00073814
16:16:33|0.00073814
16:16:34|0.0007374
16:16:35|0.0007374
16:16:36|0.0007374
16:16:37|0.00073712
16:16:38|0.00073712
16:16:40|0.00073712
16:16:42|0.0007367
16:16:43|0.0007367
16:16:44|0.0007367
16:16:45|0.0007367
16:16:45|0.0007367
16:16:47|0.0007367
16:16:48|0.0007367
16:16:48|0.00073642
16:16:50|0.00073642
16:16:51|0.00073642
16:16:52|0.00073642
16:16:53|0.0007359
16:16:54|0.0007359
16:16:55|0.0007359
16:16:56|0.0007359
16:16:57|0.00073656
16:16:58|0.00073656
16:16:58|0.00073635
16:17:00|0.00073635
16:17:01|0.00073635
16:17:02|0.00073635
16:17:02|0.00073635
16:17:03|0.000736
16:17:05|0.00073614
16:17:07|0.00073667
16:17:07|0.00073667
16:17:09|0.00073677
16:17:11|0.00073635
16:17:11|0.00073635
16:17:13|0.00073591
16:17:13|0.00073591
16:17:15|0.00073525
16:17:16|0.00073528
16:17:17|0.00073591
16:17:18|0.00073517
16:17:20|0.00073517
16:17:20|0.00073467
16:17:21|0.00073467
16:17:23|0.00073579
16:17:23|0.00073596
16:17:24|0.00073596
16:17:25|0.00073596
16:17:26|0.00073596
16:17:28|0.00073596
16:17:28|0.00073596
16:17:30|0.00073596
16:17:31|0.00073596
16:17:31|0.00073596
16:17:33|0.00073596
16:17:33|0.00073596
16:17:34|0.00073596
16:17:35|0.00073596
16:17:37|0.00073439
16:17:38|0.00073471
16:17:38|0.00073471
16:17:40|0.000734
16:17:41|0.000734
16:17:42|0.00073341
16:17:43|0.0007324
16:17:44|0.00073341
16:17:46|0.00073341
16:17:46|0.00073341
16:17:47|0.00073339
16:17:48|0.0007333
16:17:50|0.00073362
16:17:51|0.00073361
16:17:51|0.00073393
16:17:53|0.00073415
16:17:54|0.00073415
16:17:55|0.00073421
16:17:56|0.00073421
16:17:57|0.00073421
16:17:58|0.00073421
16:17:59|0.00073421
16:18:00|0.00073421
16:18:01|0.00073326
16:18:02|0.00073288
16:18:03|0.00073288
16:18:04|0.00073336
16:18:06|0.00073246
16:18:07|0.00073246
16:18:08|0.00073246
16:18:09|0.00073274
16:18:10|0.00073274
16:18:11|0.00073274
16:18:12|0.00073275
16:18:13|0.00073275
16:18:15|0.00073275
16:18:16|0.00073275
16:18:16|0.00073324
16:18:18|0.00073324
16:18:19|0.00073326
16:18:19|0.00073274
16:18:21|0.00073243
16:18:21|0.00073201
16:18:22|0.00073201
16:18:24|0.00073201
16:18:25|0.00073201
16:18:26|0.00073166
16:18:27|0.00073166
16:18:28|0.00073166
16:18:29|0.00073166
16:18:30|0.00073166
16:18:31|0.0007324
16:18:32|0.00073274
16:18:33|0.0007332
16:18:34|0.0007332
16:18:35|0.0007332
16:18:37|0.0007332
16:18:37|0.0007332
16:18:38|0.0007332
16:18:40|0.0007332
16:18:40|0.00073317
16:18:42|0.00073317
16:18:43|0.00073155
16:18:44|0.00073141
16:18:45|0.000732
16:18:46|0.000732
16:18:47|0.0007316
16:18:48|0.00073173
16:18:49|0.00073173
16:18:50|0.00073152
16:18:51|0.00073166
16:18:52|0.00073166
16:18:53|0.00073173
16:18:54|0.00073208
16:18:55|0.00073201
16:18:56|0.00073201
16:18:57|0.00073234
16:18:58|0.00073208
16:18:59|0.00073208
16:19:01|0.00073238
16:19:01|0.00073208
16:19:03|0.00073208
16:19:03|0.00073208
16:19:04|0.00073208
16:19:06|0.00073271
16:19:07|0.00073271
16:19:09|0.00073301
16:19:10|0.00073289
16:19:10|0.00073289
16:19:12|0.00073289
16:19:13|0.00073292
16:19:14|0.00073292
16:19:15|0.00073252
16:19:16|0.00073252
16:19:17|0.00073236
16:19:18|0.00073208
16:19:20|0.00073208
16:19:20|0.00073149
16:19:22|0.00073149
16:19:23|0.00073163
16:19:24|0.00073163
16:19:25|0.00073163
16:19:26|0.00073156
16:19:27|0.00073191
16:19:28|0.00073219
16:19:29|0.00073233
16:19:30|0.00073289
16:19:31|0.0007331
16:19:32|0.0007331
16:19:33|0.00073179
16:19:34|0.00073179
16:19:35|0.00073242
16:19:36|0.00073277
16:19:37|0.00073255
16:19:38|0.00073305
16:19:39|0.00073305
16:19:40|0.0007325
16:19:41|0.0007325
16:19:42|0.00073214
16:19:43|0.00073214
16:19:44|0.00073214
16:19:45|0.00073214
16:19:46|0.00073214
16:19:47|0.00073214
16:19:48|0.00073242
16:19:49|0.00073242
16:19:50|0.00073242
16:19:51|0.00073221
16:19:52|0.00073221
16:19:53|0.00073221
16:19:55|0.00073221
16:19:56|0.00073221
16:19:56|0.00073249
16:19:57|0.00073249
16:19:59|0.00073249
16:19:59|0.00073249
16:20:00|0.00073249
16:20:01|0.00073178
16:20:02|0.00073178
16:20:03|0.00073178
16:20:04|0.00073233
16:20:05|0.00073233
16:20:07|0.000733
16:20:07|0.00073344
16:20:10|0.00073344
16:20:11|0.00073344
16:20:11|0.00073344
16:20:12|0.00073369
16:20:14|0.00073377
16:20:14|0.00073377
16:20:15|0.00073376
16:20:17|0.00073336
16:20:17|0.00073374
16:20:19|0.00073395
16:20:19|0.00073395
16:20:21|0.00073395
16:20:22|0.00073395
16:20:22|0.00073395
16:20:23|0.00073462
16:20:25|0.00073462
16:20:26|0.00073444
16:20:27|0.000734
16:20:27|0.000734
16:20:29|0.000734
16:20:30|0.00073462
16:20:31|0.00073415
16:20:32|0.00073415
16:20:33|0.00073415
16:20:34|0.00073415
16:20:35|0.00073411
16:20:36|0.00073411
16:20:38|0.00073348
16:20:39|0.0007332
16:20:40|0.0007332
16:20:41|0.0007332
16:20:42|0.0007332
16:20:42|0.00073278
16:20:44|0.00073278
16:20:45|0.00073278
16:20:46|0.00073278
16:20:47|0.00073278
16:20:48|0.00073278
16:20:48|0.0007332
16:20:50|0.0007332
16:20:50|0.0007332
16:20:52|0.0007332
16:20:54|0.0007332
16:20:55|0.0007332
16:20:55|0.0007332
16:20:56|0.0007332
16:20:57|0.0007332
16:20:58|0.0007332
16:21:00|0.0007332
16:21:01|0.0007332
16:21:02|0.0007332
16:21:02|0.0007332
16:21:03|0.0007332
16:21:04|0.00073421
16:21:06|0.00073421
16:21:06|0.00073467
16:21:08|0.00073467
16:21:10|0.00073458
16:21:11|0.00073458
16:21:12|0.00073397
16:21:13|0.00073397
16:21:14|0.00073397
16:21:14|0.00073372
16:21:16|0.00073358
16:21:17|0.00073346
16:21:18|0.00073395
16:21:18|0.00073395
16:21:20|0.00073395
16:21:20|0.00073395
16:21:22|0.00073345
16:21:22|0.00073345
16:21:24|0.00073332
16:21:24|0.00073332
16:21:25|0.00073339
16:21:27|0.00073339
16:21:28|0.00073339
16:21:30|0.00073327
16:21:30|0.00073314
16:21:32|0.00073302
16:21:33|0.00073302
16:21:34|0.00073302
16:21:34|0.00073302
16:21:35|0.00073244
16:21:36|0.00073234
16:21:38|0.00073255
16:21:39|0.00073255
16:21:39|0.00073255
16:21:41|0.00073255
16:21:42|0.00073255
16:21:43|0.00073255
16:21:43|0.00073255
16:21:45|0.00073255
16:21:46|0.00073255
16:21:47|0.00073255
16:21:48|0.00073255
16:21:49|0.00073255
16:21:50|0.00073243
16:21:51|0.00073252
16:21:52|0.00073222
16:21:53|0.00073222
16:21:54|0.00073215
16:21:55|0.00073215
16:21:56|0.00073255
16:21:57|0.00073255
16:21:58|0.00073255
16:21:59|0.00073201
16:22:00|0.00073201
16:22:01|0.00073201
16:22:02|0.00073201
16:22:03|0.00073225
16:22:04|0.00073225
16:22:05|0.00073311
16:22:06|0.00073306
16:22:07|0.00073306
16:22:09|0.00073306
16:22:11|0.00073166
16:22:12|0.00073153
16:22:13|0.00073153
16:22:14|0.00073153
16:22:15|0.00073153
16:22:15|0.00073126
16:22:17|0.00073126
16:22:18|0.00073126
16:22:20|0.000731
16:22:21|0.0007304
16:22:22|0.0007304
16:22:23|0.0007301
16:22:25|0.00073
16:22:25|0.00072957
16:22:27|0.00072957
16:22:28|0.00072957
16:22:29|0.00072958
16:22:30|0.00072958
16:22:31|0.00072914
16:22:32|0.00072914
16:22:33|0.00072883
16:22:34|0.00072873
16:22:35|0.00072847
16:22:36|0.00072884
16:22:37|0.00072884
16:22:38|0.00072884
16:22:39|0.00072877
16:22:40|0.00072838
16:22:42|0.00072849
16:22:42|0.00072849
16:22:43|0.00072849
16:22:45|0.00072849
16:22:45|0.00072849
16:22:47|0.00072849
16:22:47|0.00072903
16:22:48|0.00072903
16:22:50|0.0007291
16:22:51|0.00072885
16:22:52|0.00072885
16:22:53|0.00072916
16:22:54|0.00072907
16:22:54|0.00072907
16:22:56|0.00072907
16:22:56|0.00072982
16:22:57|0.00072982
16:22:58|0.00072982
16:23:00|0.00072982
16:23:01|0.00072962
16:23:02|0.00073
16:23:02|0.00073
16:23:04|0.00073026
16:23:04|0.00073005
16:23:06|0.00072977
16:23:07|0.00072985
16:23:08|0.00072978
16:23:09|0.00073005
16:23:10|0.0007297
16:23:12|0.0007297
16:23:13|0.00072978
16:23:14|0.00072978
16:23:14|0.00072978
16:23:16|0.0007308
16:23:17|0.0007308
16:23:18|0.0007308
16:23:19|0.0007308
16:23:19|0.0007308
16:23:21|0.0007308
16:23:23|0.0007308
16:23:24|0.00073112
16:23:24|0.00073112
16:23:26|0.00073053
16:23:26|0.00073033
16:23:28|0.00073066
16:23:28|0.00073066
16:23:30|0.00073051
16:23:31|0.00073073
16:23:31|0.00073072
16:23:32|0.00073072
16:23:34|0.00073073
16:23:35|0.00073098
16:23:36|0.0007315
16:23:36|0.0007315
16:23:38|0.0007315
16:23:39|0.0007315
16:23:40|0.0007315
16:23:41|0.0007315
16:23:42|0.0007315
16:23:43|0.0007315
16:23:44|0.0007315
16:23:45|0.0007315
16:23:46|0.00073171
16:23:47|0.00073171
16:23:47|0.00073171
16:23:49|0.00073089
16:23:50|0.00073089
16:23:51|0.00073108
16:23:52|0.00073108
16:23:53|0.00073108
16:23:54|0.00073108
16:23:55|0.00073108
16:23:56|0.00073108
16:23:57|0.0007312
16:23:58|0.0007312
16:23:59|0.0007312
16:24:00|0.0007312
16:24:01|0.0007312
16:24:02|0.0007315
16:24:03|0.0007315
16:24:04|0.0007315
16:24:06|0.0007315
16:24:06|0.00073084
16:24:08|0.00073038
16:24:08|0.00073031
16:24:10|0.00073031
16:24:10|0.00073004
16:24:11|0.00073057
16:24:13|0.00072983
16:24:14|0.00072977
16:24:16|0.00072922
16:24:16|0.00072922
16:24:17|0.00072922
16:24:18|0.00072922
16:24:19|0.00072893
16:24:21|0.00072893
16:24:22|0.00072893
16:24:22|0.00072845
16:24:24|0.00072845
16:24:25|0.00072845
16:24:26|0.00072845
16:24:27|0.00072845
16:24:28|0.00072845
16:24:29|0.00072832
16:24:30|0.00072832
16:24:31|0.00072845
16:24:32|0.00072865
16:24:33|0.00072845
16:24:34|0.00072845
16:24:35|0.00072886
16:24:36|0.00072952
16:24:37|0.00072935
16:24:38|0.00072975
16:24:39|0.00072975
16:24:40|0.00072975
16:24:41|0.00072975
16:24:42|0.00072975
16:24:44|0.00072956
16:24:44|0.00072956
16:24:45|0.00072956
16:24:46|0.0007304
16:24:48|0.00073038
16:24:48|0.00073038
16:24:49|0.00073038
16:24:51|0.00073038
16:24:51|0.00073038
16:24:53|0.00073038
16:24:54|0.00073002
16:24:55|0.0007295
16:24:56|0.0007295
16:24:57|0.0007295
16:24:58|0.0007295
16:24:59|0.00072987
16:25:00|0.00072989
16:25:01|0.00072989
16:25:02|0.00072974
16:25:04|0.00072974
16:25:04|0.000729
16:25:05|0.00072845
16:25:06|0.00072863
16:25:07|0.00072883
16:25:08|0.00072883
16:25:10|0.00072883
16:25:11|0.00072883
16:25:12|0.00072919
16:25:13|0.00072919
16:25:14|0.00072919
16:25:15|0.00072919
16:25:16|0.00072919
16:25:17|0.00072919
16:25:18|0.00072919
16:25:19|0.00072919
16:25:21|0.00072919
16:25:21|0.00072919
16:25:23|0.00072924
16:25:23|0.00072924
16:25:24|0.00072924
16:25:26|0.00072924
16:25:26|0.00072961
16:25:27|0.00072961
16:25:28|0.00072961
16:25:29|0.00072961
16:25:30|0.00072919
16:25:31|0.00072886
16:25:32|0.00072886
16:25:34|0.00072886
16:25:34|0.00072886
16:25:35|0.00072886
16:25:36|0.00072953
16:25:37|0.00072882
16:25:39|0.00072882
16:25:39|0.00072882
16:25:40|0.00073011
16:25:41|0.00073035
16:25:43|0.00073035
16:25:44|0.00073035
16:25:44|0.00073035
16:25:45|0.00073035
16:25:47|0.00073035
16:25:48|0.00073035
16:25:49|0.00073035
16:25:50|0.00073035
16:25:50|0.00073035
16:25:52|0.00073024
16:25:53|0.00073024
16:25:53|0.00072955
16:25:54|0.00072955
16:25:55|0.00072955
16:25:56|0.00072955
16:25:57|0.00072955
16:25:58|0.00072988
16:25:59|0.00072953
16:26:01|0.00072914
16:26:01|0.00072914
16:26:02|0.00072858
16:26:03|0.00072831
16:26:04|0.00072831
16:26:05|0.00072894
16:26:06|0.00072884
16:26:07|0.00072884
16:26:08|0.00072884
16:26:09|0.00072831
16:26:10|0.00072831
16:26:12|0.00072848
16:26:13|0.00072831
16:26:14|0.00072831
16:26:16|0.00072831
16:26:17|0.0007275
16:26:18|0.00072718
16:26:20|0.00072718
16:26:20|0.00072718
16:26:21|0.0007274
16:26:22|0.000727
16:26:23|0.000727
16:26:24|0.000727
16:26:25|0.000727
16:26:26|0.000727
16:26:27|0.00072683
16:26:29|0.00072683
16:26:29|0.00072683
16:26:31|0.00072683
16:26:31|0.00072744
16:26:32|0.00072744
16:26:34|0.00072744
16:26:34|0.00072718
16:26:35|0.00072704
16:26:36|0.00072751
16:26:38|0.0007269
16:26:39|0.0007269
16:26:40|0.00072751
16:26:41|0.00072751
16:26:42|0.00072751
16:26:43|0.00072751
16:26:44|0.00072798
16:26:45|0.00072798
16:26:46|0.00072856
16:26:47|0.00072861
16:26:48|0.00072861
16:26:49|0.00072861
16:26:50|0.00072861
16:26:51|0.00072824
16:26:52|0.00072824
16:26:54|0.00072824
16:26:55|0.00072808
16:26:56|0.00072782
16:26:57|0.00072782
16:26:57|0.00072782
16:26:59|0.00072782
16:27:00|0.00072782
16:27:00|0.00072782
16:27:02|0.00072782
16:27:02|0.00072782
16:27:04|0.00072782
16:27:04|0.00072782
16:27:05|0.00072782
16:27:07|0.00072725
16:27:08|0.00072726
16:27:08|0.00072726
16:27:09|0.00072726
16:27:11|0.00072723
16:27:11|0.00072723
16:27:13|0.00072723
16:27:15|0.00072704
16:27:16|0.00072729
16:27:17|0.00072729
16:27:18|0.00072729
16:27:19|0.00072737
16:27:21|0.00072737
16:27:22|0.00072737
16:27:23|0.00072751
16:27:24|0.00072751
16:27:25|0.00072767
16:27:26|0.00072767
16:27:27|0.00072845
16:27:28|0.00072887
16:27:29|0.00072856
16:27:30|0.00072856
16:27:31|0.00072957
16:27:32|0.00073024
16:27:33|0.00073024
16:27:34|0.00073024
16:27:35|0.00073004
16:27:37|0.00073004
16:27:37|0.00073004
16:27:39|0.00073004
16:27:39|0.00073074
16:27:40|0.00073146
16:27:42|0.00073146
16:27:42|0.00073146
16:27:43|0.00073146
16:27:44|0.00073116
16:27:46|0.00073085
16:27:47|0.00073092
16:27:47|0.00073114
16:27:49|0.00073114
16:27:50|0.00073051
16:27:51|0.00073051
16:27:52|0.00073051
16:27:53|0.00073051
16:27:55|0.0007305
16:27:56|0.0007305
16:27:56|0.00073022
16:27:58|0.00073051
16:27:58|0.00073029
16:27:59|0.00072987
16:28:01|0.00072987
16:28:01|0.00072987
16:28:03|0.00072966
16:28:04|0.00072966
16:28:05|0.00072905
16:28:05|0.00072907
16:28:06|0.00072907
16:28:08|0.00072907
16:28:09|0.00072907
16:28:10|0.00072907
16:28:11|0.00072907
16:28:12|0.00072907
16:28:13|0.00072907
16:28:14|0.00072907
16:28:17|0.00072907
16:28:18|0.00073003
16:28:20|0.00073003
16:28:21|0.00072959
16:28:22|0.00072959
16:28:22|0.0007296
16:28:23|0.0007296
16:28:24|0.0007296
16:28:26|0.0007296
16:28:27|0.0007296
16:28:27|0.0007296
16:28:28|0.0007296
16:28:30|0.0007296
16:28:30|0.00073089
16:28:32|0.00073089
16:28:33|0.00073089
16:28:34|0.00073117
16:28:35|0.00073117
16:28:36|0.00073117
16:28:37|0.00073117
16:28:38|0.00073162
16:28:39|0.00073162
16:28:40|0.00073121
16:28:41|0.00073121
16:28:43|0.00073121
16:28:44|0.00073052
16:28:44|0.00073052
16:28:45|0.00073052
16:28:47|0.00073052
16:28:47|0.00073052
16:28:48|0.00072996
16:28:49|0.00072996
16:28:51|0.00072996
16:28:52|0.0007296
16:28:52|0.0007296
16:28:53|0.0007296
16:28:54|0.0007296
16:28:55|0.0007296
16:28:57|0.00073039
16:28:57|0.00073039
16:28:58|0.00073039
16:29:00|0.00073039
16:29:00|0.00073039
16:29:02|0.00073024
16:29:03|0.00073024
16:29:04|0.00073024
16:29:05|0.00073024
16:29:06|0.00073075
16:29:06|0.00073075
16:29:07|0.00073022
16:29:09|0.00072993
16:29:10|0.00072993
16:29:11|0.00072973
16:29:12|0.0007301
16:29:13|0.00072928
16:29:13|0.00072928
16:29:15|0.00072984
16:29:17|0.00072993
16:29:18|0.00072993
16:29:19|0.00072993
16:29:21|0.00072993
16:29:22|0.00072963
16:29:23|0.000729
16:29:24|0.000729
16:29:24|0.000729
16:29:25|0.000729
16:29:27|0.000729
16:29:28|0.000729
16:29:28|0.00072917
16:29:29|0.00072901
16:29:31|0.00072935
16:29:32|0.00072935
16:29:33|0.00072935
16:29:34|0.00072935
16:29:35|0.00072935
16:29:36|0.00072935
16:29:37|0.00072935
16:29:38|0.00072935
16:29:39|0.00072935
16:29:40|0.00072935
16:29:41|0.00072935
16:29:42|0.00072935
16:29:43|0.00072935
16:29:44|0.00072935
16:29:45|0.00072935
16:29:46|0.00072904
16:29:47|0.000729
16:29:48|0.00072924
16:29:49|0.00072924
16:29:50|0.00072924
16:29:51|0.00072849
16:29:53|0.00072805
16:29:53|0.00072798
16:29:54|0.00072872
16:29:55|0.00072891
16:29:57|0.00072891
16:29:58|0.00072871
16:29:59|0.00072871
16:30:00|0.000729
16:30:01|0.000729
16:30:02|0.000729
16:30:03|0.000729
16:30:04|0.000729
16:30:05|0.000729
16:30:06|0.00072881
16:30:07|0.00072841
16:30:08|0.00072841
16:30:09|0.00072771
16:30:10|0.00072809
16:30:11|0.00072811
16:30:12|0.00072763
16:30:13|0.00072763
16:30:14|0.00072763
16:30:15|0.00072763
16:30:16|0.00072763
16:30:18|0.00072763
16:30:19|0.00072763
16:30:20|0.00072763
16:30:21|0.00072763
16:30:23|0.000727
16:30:23|0.000727
16:30:25|0.000727
16:30:26|0.00072697
16:30:27|0.00072697
16:30:28|0.00072697
16:30:29|0.00072697
16:30:31|0.00072697
16:30:32|0.00072697
16:30:33|0.00072697
16:30:34|0.00072697
16:30:35|0.00072697
16:30:36|0.00072697
16:30:37|0.00072697
16:30:38|0.00072763
16:30:39|0.00072737
16:30:40|0.00072737
16:30:41|0.00072737
16:30:42|0.00072737
16:30:43|0.00072794
16:30:44|0.00072737
16:30:45|0.00072793
16:30:46|0.00072794
16:30:47|0.00072794
16:30:48|0.00072729
16:30:49|0.00072801
16:30:51|0.00072821
16:30:51|0.00072821
16:30:52|0.00072821
16:30:54|0.00072821
16:30:54|0.00072821
16:30:56|0.00072821
16:30:57|0.00072821
16:30:58|0.00072821
16:30:59|0.00072759
16:31:00|0.00072759
16:31:01|0.00072759
16:31:02|0.00072759
16:31:03|0.00072839
16:31:04|0.00072839
16:31:05|0.00072843
16:31:06|0.00072836
16:31:07|0.00072836
16:31:08|0.00072843
16:31:09|0.00072815
16:31:10|0.00072815
16:31:11|0.00072815
16:31:12|0.00072815
16:31:13|0.00072815
16:31:14|0.00072815
16:31:15|0.00072728
16:31:16|0.00072723
16:31:17|0.00072723
16:31:18|0.00072723
16:31:19|0.00072644
16:31:20|0.00072644
16:31:21|0.00072644
16:31:22|0.00072616
16:31:24|0.00072567
16:31:25|0.00072549
16:31:25|0.00072497
16:31:28|0.00072507
16:31:28|0.00072507
16:31:30|0.00072507
16:31:31|0.00072507
16:31:31|0.00072501
16:31:32|0.00072511
16:31:34|0.00072536
16:31:34|0.00072536
16:31:35|0.00072518
16:31:37|0.00072518
16:31:37|0.00072518
16:31:39|0.00072518
16:31:40|0.00072518
16:31:42|0.00072462
16:31:42|0.00072499
16:31:43|0.00072499
16:31:44|0.00072499
16:31:45|0.00072499
16:31:47|0.00072499
16:31:47|0.00072518
16:31:49|0.00072511
16:31:49|0.00072499
16:31:50|0.00072628
16:31:51|0.00072628
16:31:53|0.00072552
16:31:53|0.00072552
16:31:55|0.0007254
16:31:55|0.00072526
16:31:56|0.00072591
16:31:57|0.00072591
16:31:59|0.00072632
16:32:00|0.00072661
16:32:00|0.0007266
16:32:01|0.00072605
16:32:02|0.00072552
16:32:04|0.00072633
16:32:05|0.00072689
16:32:06|0.00072647
16:32:07|0.00072647
16:32:08|0.00072724
16:32:09|0.00072724
16:32:10|0.00072724
16:32:11|0.00072661
16:32:12|0.00072623
16:32:13|0.00072579
16:32:14|0.00072579
16:32:15|0.00072549
16:32:16|0.00072517
16:32:18|0.00072516
16:32:18|0.00072536
16:32:20|0.00072502
16:32:21|0.00072502
16:32:23|0.00072528
16:32:24|0.00072513
16:32:25|0.00072543
16:32:25|0.00072543
16:32:27|0.00072543
16:32:28|0.00072543
16:32:28|0.00072543
16:32:29|0.00072619
16:32:31|0.000725
16:32:31|0.000725
16:32:33|0.000725
16:32:34|0.00072623
16:32:35|0.00072623
16:32:36|0.00072537
16:32:37|0.00072538
16:32:37|0.00072538
16:32:39|0.00072689
16:32:39|0.00072689
16:32:40|0.00072689
16:32:41|0.00072612
16:32:43|0.00072675
16:32:43|0.00072675
16:32:45|0.00072597
16:32:46|0.00072597
16:32:46|0.00072597
16:32:47|0.00072597
16:32:49|0.00072597
16:32:50|0.00072624
16:32:50|0.00072654
16:32:51|0.00072654
16:32:52|0.00072635
16:32:53|0.00072635
16:32:55|0.00072696
16:32:56|0.00072702
16:32:57|0.00072702
16:32:58|0.00072702
16:32:59|0.00072702
16:33:00|0.00072702
16:33:01|0.00072702
16:33:02|0.00072688
16:33:03|0.00072597
16:33:04|0.00072597
16:33:05|0.00072597
16:33:06|0.00072647
16:33:07|0.00072647
16:33:08|0.00072647
16:33:09|0.00072647
16:33:10|0.00072647
16:33:12|0.00072647
16:33:13|0.00072631
16:33:13|0.0007266
16:33:14|0.00072703
16:33:15|0.00072759
16:33:16|0.00072759
16:33:18|0.0007278
16:33:18|0.00072808
16:33:19|0.00072861
16:33:21|0.00072861
16:33:21|0.00072861
16:33:23|0.00072861
16:33:24|0.00072868
16:33:25|0.00072868
16:33:26|0.00072868
16:33:27|0.00072868
16:33:29|0.00072868
16:33:30|0.00072868
16:33:31|0.00072868
16:33:31|0.00072868
16:33:33|0.00072868
16:33:33|0.00072926
16:33:34|0.00072926
16:33:35|0.00072926
16:33:36|0.00072926
16:33:37|0.00072842
16:33:38|0.00072842
16:33:40|0.00072842
16:33:41|0.00072842
16:33:42|0.00072842
16:33:43|0.00072842
16:33:43|0.00072875
16:33:45|0.00072907
16:33:46|0.00072902
16:33:47|0.00072902
16:33:47|0.00072902
16:33:49|0.00072902
16:33:50|0.00072902
16:33:51|0.00072947
16:33:52|0.00072947
16:33:53|0.00072947
16:33:54|0.00072926
16:33:55|0.00072926
16:33:56|0.00072923
16:33:57|0.00072923
16:33:58|0.00072923
16:34:00|0.00072923
16:34:00|0.00072914
16:34:01|0.00072914
16:34:03|0.00072914
16:34:04|0.00072914
16:34:04|0.00072938
16:34:05|0.00072938
16:34:07|0.00073011
16:34:07|0.00073002
16:34:09|0.00073002
16:34:09|0.00072926
16:34:11|0.00072926
16:34:11|0.00072926
16:34:12|0.00072926
16:34:13|0.00072926
16:34:14|0.00072996
16:34:16|0.00072996
16:34:17|0.00073002
16:34:17|0.00073002
16:34:19|0.00073002
16:34:20|0.00073002
16:34:21|0.00073002
16:34:22|0.00073002
16:34:23|0.00073002
16:34:24|0.00073002
16:34:25|0.00073002
16:34:26|0.00073002
16:34:27|0.00073002
16:34:28|0.00073002
16:34:29|0.00073002
16:34:30|0.0007306
16:34:32|0.0007306
16:34:33|0.0007306
16:34:34|0.0007306
16:34:34|0.00073073
16:34:35|0.00073073
16:34:36|0.00073029
16:34:37|0.00073029
16:34:38|0.00073029
16:34:39|0.00073029
16:34:41|0.00073129
16:34:42|0.00073129
16:34:43|0.00073129
16:34:43|0.00073113
16:34:44|0.00073113
16:34:46|0.00073113
16:34:46|0.00073113
16:34:48|0.00073141
16:34:48|0.00073196
16:34:49|0.00073196
16:34:51|0.00073166
16:34:52|0.00073123
16:34:53|0.00073123
16:34:54|0.00073117
16:34:55|0.00073017
16:34:55|0.00073017
16:34:57|0.00073017
16:34:58|0.00073017
16:34:58|0.00073017
16:35:00|0.00073017
16:35:00|0.00073017
16:35:02|0.00073097
16:35:02|0.00073097
16:35:04|0.00073098
16:35:05|0.00073098
16:35:06|0.00073135
16:35:06|0.00073172
16:35:07|0.00073172
16:35:09|0.00073199
16:35:10|0.00073199
16:35:11|0.00073199
16:35:12|0.00073241
16:35:13|0.00073241
16:35:14|0.00073241
16:35:15|0.00073241
16:35:16|0.00073241
16:35:17|0.00073282
16:35:18|0.00073281
16:35:19|0.00073281
16:35:20|0.00073345
16:35:21|0.00073345
16:35:23|0.00073272
16:35:23|0.00073205
16:35:25|0.00073232
16:35:26|0.00073232
16:35:27|0.0007317
16:35:28|0.0007317
16:35:29|0.0007317
16:35:30|0.00073198
16:35:31|0.00073198
16:35:32|0.00073269
16:35:34|0.00073291
16:35:35|0.00073291
16:35:36|0.00073311
16:35:37|0.00073311
16:35:38|0.00073353
16:35:38|0.00073353
16:35:39|0.00073353
16:35:41|0.00073339
16:35:42|0.00073339
16:35:43|0.00073339
16:35:44|0.00073339
16:35:44|0.00073351
16:35:46|0.00073323
16:35:47|0.00073323
16:35:48|0.00073267
16:35:49|0.00073302
16:35:50|0.0007326
16:35:51|0.0007326
16:35:52|0.0007326
16:35:53|0.00073302
16:35:55|0.00073295
16:35:56|0.00073295
16:35:56|0.00073295
16:35:57|0.00073267
16:35:58|0.00073253
16:35:59|0.00073253
16:36:00|0.00073266
16:36:01|0.00073267
16:36:02|0.00073267
16:36:03|0.00073225
16:36:04|0.00073199
16:36:06|0.00073199
16:36:06|0.00073199
16:36:07|0.00073232
16:36:08|0.00073232
16:36:09|0.00073232
16:36:10|0.00073232
16:36:11|0.00073232
16:36:12|0.00073232
16:36:13|0.00073232
16:36:14|0.00073232
16:36:15|0.00073232
16:36:16|0.00073185
16:36:18|0.00073227
16:36:18|0.00073246
16:36:19|0.00073246
16:36:20|0.00073246
16:36:22|0.00073255
16:36:23|0.00073255
16:36:25|0.00073275
16:36:25|0.00073275
16:36:27|0.00073267
16:36:28|0.00073267
16:36:29|0.00073267
16:36:30|0.00073267
16:36:30|0.00073267
16:36:32|0.00073267
16:36:33|0.00073267
16:36:34|0.00073267
16:36:35|0.00073267
16:36:36|0.00073221
16:36:37|0.00073221
16:36:38|0.00073221
16:36:39|0.00073221
16:36:40|0.00073221
16:36:41|0.00073221
16:36:42|0.00073268
16:36:43|0.00073268
16:36:44|0.00073268
16:36:45|0.00073248
16:36:46|0.00073248
16:36:47|0.00073248
16:36:49|0.00073274
16:36:49|0.0007324
16:36:50|0.0007326
16:36:51|0.00073223
16:36:52|0.00073232
16:36:54|0.00073232
16:36:54|0.00073232
16:36:55|0.00073232
16:36:56|0.00073239
16:36:57|0.00073239
16:36:58|0.00073274
16:36:59|0.00073294
16:37:01|0.00073311
16:37:01|0.00073311
16:37:02|0.00073303
16:37:03|0.00073302
16:37:05|0.00073295
16:37:05|0.00073288
16:37:07|0.00073249
16:37:07|0.00073249
16:37:08|0.00073268
16:37:10|0.00073253
16:37:11|0.00073253
16:37:12|0.00073253
16:37:13|0.00073253
16:37:14|0.00073253
16:37:15|0.00073311
16:37:16|0.00073311
16:37:17|0.00073311
16:37:18|0.00073311
16:37:19|0.00073311
16:37:20|0.00073311
16:37:21|0.00073311
16:37:22|0.00073311
16:37:23|0.00073295
16:37:25|0.0007326
16:37:25|0.0007326
16:37:26|0.00073255
16:37:28|0.00073248
16:37:28|0.00073248
16:37:30|0.00073249
16:37:31|0.0007326
16:37:32|0.0007326
16:37:33|0.0007326
16:37:34|0.0007326
16:37:35|0.0007326
16:37:36|0.00073219
16:37:37|0.00073181
16:37:38|0.00073135
16:37:39|0.00073135
16:37:40|0.00073175
16:37:42|0.00073175
16:37:43|0.00073175
16:37:44|0.00073181
16:37:45|0.00073181
16:37:47|0.00073181
16:37:47|0.00073163
16:37:48|0.00073163
16:37:50|0.00073163
16:37:51|0.00073169
16:37:52|0.00073169
16:37:52|0.00073145
16:37:53|0.00073145
16:37:55|0.00073145
16:37:55|0.00073181
16:37:57|0.00073181
16:37:58|0.00073141
16:37:59|0.00073135
16:38:00|0.00073112
16:38:02|0.00073112
16:38:02|0.0007308
16:38:03|0.00073053
16:38:04|0.00073053
16:38:05|0.00073064
16:38:06|0.00073064
16:38:07|0.00073078
16:38:08|0.00073
16:38:10|0.00073
16:38:10|0.0007293
16:38:11|0.0007293
16:38:13|0.0007293
16:38:14|0.00072981
16:38:14|0.00072968
16:38:15|0.00072989
16:38:17|0.00072989
16:38:18|0.00072982
16:38:18|0.00072982
16:38:20|0.00072982
16:38:21|0.00072883
16:38:22|0.00072883
16:38:22|0.00072799
16:38:24|0.00072799
16:38:26|0.00072799
16:38:26|0.00072799
16:38:27|0.00072799
16:38:28|0.00072798
16:38:29|0.00072792
16:38:31|0.00072792
16:38:31|0.00072792
16:38:33|0.00072792
16:38:33|0.00072848
16:38:35|0.00072848
16:38:36|0.00072848
16:38:37|0.00072848
16:38:38|0.00072848
16:38:39|0.00072836
16:38:40|0.00072808
16:38:41|0.00072808
16:38:42|0.00072808
16:38:43|0.00072808
16:38:44|0.00072808
16:38:45|0.00072808
16:38:47|0.00072808
16:38:47|0.00072799
16:38:49|0.00072799
16:38:49|0.00072799
16:38:51|0.00072799
16:38:51|0.00072799
16:38:52|0.00072709
16:38:53|0.00072782
16:38:54|0.00072782
16:38:56|0.00072782
16:38:56|0.00072782
16:38:58|0.00072782
16:38:58|0.00072782
16:38:59|0.00072782
16:39:00|0.00072782
16:39:01|0.00072782
16:39:03|0.00072782
16:39:04|0.00072782
16:39:05|0.00072782
16:39:06|0.00072799
16:39:06|0.00072799
16:39:08|0.00072799
16:39:09|0.00072799
16:39:10|0.0007282
16:39:11|0.00072819
16:39:12|0.00072819
16:39:14|0.00072819
16:39:14|0.00072856
16:39:15|0.00072856
16:39:16|0.00072878
16:39:17|0.0007289
16:39:18|0.00072843
16:39:19|0.00072843
16:39:21|0.00072843
16:39:21|0.00072794
16:39:22|0.00072794
16:39:23|0.00072794
16:39:25|0.00072794
16:39:25|0.00072794
16:39:26|0.00072794
16:39:27|0.00072794
16:39:28|0.00072794
16:39:30|0.00072858
16:39:31|0.00072858
16:39:32|0.00072819
16:39:33|0.00072861
16:39:34|0.00072862
16:39:35|0.00072862
16:39:36|0.00072744
16:39:37|0.00072744
16:39:38|0.00072744
16:39:39|0.00072852
16:39:40|0.00072846
16:39:42|0.00072846
16:39:42|0.00072846
16:39:43|0.00072846
16:39:44|0.00072846
16:39:45|0.00072817
16:39:46|0.00072811
16:39:47|0.00072811
16:39:48|0.00072811
16:39:49|0.00072811
16:39:50|0.00072832
16:39:52|0.00072832
16:39:52|0.00072832
16:39:53|0.00072832
16:39:54|0.00072791
16:39:55|0.00072791
16:39:56|0.00072788
16:39:58|0.00072788
16:39:58|0.00072788
16:39:59|0.00072788
16:40:00|0.00072788
16:40:01|0.00072788
16:40:02|0.00072811
16:40:04|0.00072811
16:40:04|0.00072797
16:40:05|0.00072797
16:40:06|0.00072797
16:40:07|0.00072797
16:40:08|0.00072811
16:40:09|0.00072811
16:40:11|0.00072811
16:40:11|0.00072811
16:40:12|0.00072811
16:40:13|0.00072788
16:40:14|0.00072788
16:40:15|0.00072732
16:40:16|0.00072629
16:40:17|0.00072629
16:40:19|0.00072623
16:40:20|0.00072616
16:40:20|0.00072616
16:40:21|0.00072616
16:40:22|0.00072612
16:40:23|0.00072612
16:40:24|0.00072612
16:40:25|0.0007258
16:40:27|0.00072616
16:40:28|0.00072616
16:40:29|0.00072616
16:40:31|0.00072616
16:40:31|0.00072616
16:40:32|0.0007269
16:40:33|0.0007269
16:40:34|0.00072621
16:40:36|0.00072621
16:40:37|0.00072616
16:40:38|0.00072616
16:40:39|0.00072616
16:40:40|0.00072616
16:40:41|0.00072616
16:40:41|0.00072616
16:40:43|0.00072616
16:40:44|0.00072616
16:40:45|0.00072623
16:40:46|0.00072621
16:40:47|0.00072616
16:40:48|0.00072616
16:40:49|0.00072656
16:40:50|0.00072608
16:40:51|0.00072608
16:40:52|0.00072603
16:40:53|0.00072603
16:40:54|0.00072622
16:40:55|0.00072622
16:40:56|0.00072622
16:40:57|0.00072622
16:40:58|0.00072654
16:40:59|0.00072654
16:41:00|0.00072654
16:41:02|0.00072654
16:41:02|0.00072544
16:41:04|0.00072544
16:41:05|0.00072544
16:41:05|0.00072544
16:41:06|0.00072544
16:41:07|0.00072544
16:41:08|0.00072544
16:41:09|0.00072705
16:41:10|0.00072705
16:41:11|0.00072705
16:41:12|0.00072705
16:41:14|0.00072705
16:41:15|0.00072705
16:41:15|0.00072644
16:41:17|0.00072735
16:41:18|0.00072735
16:41:19|0.00072735
16:41:20|0.00072735
16:41:21|0.00072735
16:41:22|0.00072735
16:41:23|0.00072735
16:41:24|0.00072735
16:41:25|0.00072735
16:41:26|0.00072735
16:41:27|0.00072735
16:41:28|0.00072735
16:41:30|0.00072735
16:41:31|0.00072735
16:41:32|0.00072735
16:41:33|0.00072735
16:41:34|0.00072735
16:41:36|0.00072735
16:41:37|0.00072772
16:41:38|0.00072795
16:41:39|0.00072795
16:41:40|0.00072795
16:41:41|0.00072795
16:41:42|0.00072795
16:41:43|0.00072795
16:41:44|0.00072795
16:41:45|0.00072795
16:41:46|0.00072795
16:41:47|0.00072795
16:41:48|0.00072795
16:41:50|0.0007283
16:41:50|0.0007283
16:41:51|0.0007283
16:41:53|0.0007283
16:41:54|0.00072779
16:41:54|0.00072779
16:41:56|0.00072779
16:41:56|0.00072779
16:41:58|0.00072688
16:41:59|0.00072688
16:42:00|0.00072688
16:42:01|0.00072688
16:42:02|0.00072688
16:42:03|0.00072688
16:42:04|0.00072688
16:42:05|0.00072688
16:42:06|0.00072688
16:42:07|0.00072688
16:42:09|0.0007271
16:42:10|0.0007271
16:42:11|0.0007271
16:42:12|0.00072765
16:42:12|0.00072783
16:42:14|0.00072783
16:42:15|0.00072783
16:42:16|0.00072783
16:42:17|0.00072783
16:42:18|0.00072783
16:42:19|0.00072783
16:42:20|0.00072783
16:42:21|0.00072783
16:42:22|0.00072783
16:42:23|0.00072783
16:42:24|0.00072783
16:42:25|0.00072783
16:42:26|0.00072783
16:42:27|0.00072783
16:42:28|0.00072783
16:42:29|0.00072783
16:42:31|0.00072734
16:42:33|0.00072734
16:42:34|0.00072734
16:42:35|0.00072734
16:42:36|0.00072734
16:42:36|0.00072734
16:42:38|0.00072734
16:42:39|0.00072829
16:42:40|0.00072829
16:42:40|0.00072829
16:42:42|0.00072761
16:42:43|0.00072734
16:42:44|0.0007269
16:42:45|0.0007269
16:42:46|0.0007269
16:42:47|0.0007266
16:42:48|0.0007266
16:42:49|0.0007266
16:42:50|0.0007266
16:42:51|0.0007266
16:42:52|0.0007266
16:42:53|0.0007266
16:42:54|0.0007266
16:42:55|0.0007266
16:42:56|0.0007266
16:42:57|0.0007266
16:42:58|0.0007266
16:42:59|0.0007266
16:43:00|0.0007266
16:43:01|0.0007266
16:43:02|0.0007266
16:43:03|0.0007266
16:43:04|0.00072754
16:43:05|0.00072754
16:43:06|0.00072739
16:43:07|0.00072689
16:43:08|0.00072676
16:43:10|0.00072676
16:43:10|0.00072725
16:43:11|0.00072725
16:43:13|0.00072718
16:43:13|0.00072682
16:43:14|0.00072682
16:43:15|0.00072697
16:43:17|0.00072697
16:43:17|0.00072697
16:43:18|0.00072697
16:43:19|0.00072697
16:43:21|0.00072653
16:43:22|0.00072653
16:43:22|0.00072655
16:43:23|0.00072683
16:43:24|0.00072697
16:43:25|0.00072697
16:43:26|0.00072746
16:43:27|0.00072746
16:43:28|0.00072746
16:43:29|0.00072746
16:43:32|0.00072754
16:43:33|0.00072754
16:43:34|0.00072765
16:43:35|0.00072767
16:43:36|0.00072795
16:43:37|0.00072795
16:43:38|0.00072795
16:43:39|0.00072781
16:43:41|0.00072781
16:43:42|0.00072781
16:43:42|0.00072771
16:43:43|0.00072771
16:43:45|0.00072771
16:43:46|0.00072837
16:43:47|0.00072837
16:43:48|0.00072801
16:43:49|0.00072801
16:43:50|0.00072801
16:43:51|0.00072801
16:43:52|0.00072801
16:43:53|0.00072872
16:43:54|0.00072872
16:43:55|0.00072872
16:43:56|0.00072872
16:43:57|0.00072872
16:43:58|0.00072872
16:43:59|0.00072872
16:44:00|0.00072872
16:44:01|0.00072872
16:44:02|0.00072872
16:44:03|0.00072872
16:44:04|0.00072872
16:44:05|0.00072872
16:44:06|0.00072872
16:44:07|0.00072872
16:44:08|0.00072872
16:44:09|0.0007276
16:44:10|0.00072746
16:44:11|0.00072746
16:44:12|0.00072746
16:44:13|0.00072746
16:44:14|0.00072746
16:44:15|0.00072746
16:44:16|0.00072746
16:44:17|0.00072746
16:44:19|0.00072725
16:44:20|0.00072725
16:44:20|0.00072725
16:44:21|0.00072718
16:44:22|0.00072718
16:44:23|0.00072719
16:44:24|0.00072719
16:44:26|0.00072719
16:44:27|0.00072719
16:44:27|0.00072719
16:44:28|0.00072719
16:44:29|0.00072725
16:44:31|0.00072725
16:44:32|0.00072725
16:44:32|0.00072725
16:44:34|0.00072844
16:44:35|0.00072844
16:44:36|0.00072844
16:44:37|0.00072844
16:44:39|0.00072844
16:44:40|0.00072844
16:44:41|0.00072844
16:44:42|0.00072802
16:44:43|0.00072798
16:44:44|0.00072798
16:44:45|0.00072798
16:44:46|0.00072798
16:44:47|0.00072798
16:44:48|0.00072798
16:44:49|0.00072795
16:44:50|0.00072795
16:44:51|0.00072795
16:44:52|0.00072795
16:44:53|0.00072795
16:44:54|0.00072795
16:44:55|0.00072795
16:44:56|0.00072795
16:44:57|0.00072795
16:44:58|0.00072798
16:44:59|0.00072798
16:45:00|0.00072798
16:45:01|0.00072798
16:45:02|0.00072798
16:45:04|0.00072798
16:45:04|0.00072798
16:45:05|0.00072798
16:45:07|0.00072798
16:45:08|0.00072798
16:45:09|0.00072798
16:45:10|0.00072801
16:45:11|0.0007285
16:45:12|0.0007285
16:45:13|0.0007285
16:45:14|0.0007285
16:45:15|0.0007285
16:45:16|0.00072844
16:45:17|0.00072802
16:45:18|0.00072847
16:45:19|0.00072847
16:45:20|0.00072847
16:45:21|0.00072847
16:45:22|0.00072853
16:45:23|0.00072842
16:45:24|0.00072823
16:45:25|0.00072823
16:45:26|0.00072823
16:45:27|0.00072823
16:45:28|0.00072823
16:45:29|0.00072823
16:45:30|0.00072823
16:45:31|0.00072823
16:45:33|0.00072823
16:45:34|0.00072823
16:45:35|0.00072798
16:45:37|0.00072732
16:45:38|0.00072732
16:45:39|0.00072732
16:45:39|0.00072725
16:45:41|0.00072725
16:45:41|0.00072725
16:45:43|0.00072802
16:45:43|0.00072775
16:45:44|0.00072816
16:45:45|0.00072816
16:45:47|0.00072816
16:45:47|0.00072816
16:45:48|0.00072816
16:45:50|0.00072816
16:45:51|0.00072816
16:45:52|0.00072816
16:45:53|0.0007285
16:45:54|0.0007285
16:45:55|0.0007285
16:45:57|0.00072853
16:45:57|0.00072853
16:45:59|0.0007286
16:45:59|0.0007286
16:46:00|0.0007286
16:46:01|0.0007286
16:46:02|0.0007286
16:46:03|0.0007286
16:46:04|0.00072925
16:46:05|0.00072925
16:46:07|0.00072943
16:46:07|0.00072943
16:46:09|0.00072943
16:46:10|0.00072943
16:46:10|0.00072943
16:46:11|0.00072943
16:46:12|0.00072943
16:46:14|0.00072943
16:46:15|0.00072943
16:46:16|0.00072953
16:46:16|0.00072965
16:46:18|0.00072965
16:46:18|0.00072916
16:46:20|0.00072916
16:46:20|0.00072919
16:46:21|0.00072923
16:46:22|0.000729
16:46:24|0.00072922
16:46:25|0.00072899
16:46:26|0.00072906
16:46:27|0.00072906
16:46:28|0.00072906
16:46:29|0.00072836
16:46:29|0.00072801
16:46:31|0.00072845
16:46:31|0.00072867
16:46:34|0.00072845
16:46:35|0.00072845
16:46:35|0.00072845
16:46:38|0.00072798
16:46:39|0.000728
16:46:40|0.00072734
16:46:40|0.00072734
16:46:42|0.00072734
16:46:43|0.00072745
16:46:44|0.00072703
16:46:45|0.00072703
16:46:45|0.00072737
16:46:47|0.00072737
16:46:48|0.00072737
16:46:49|0.00072737
16:46:50|0.00072737
16:46:51|0.00072765
16:46:52|0.00072734
16:46:53|0.00072734
16:46:54|0.0007274
16:46:56|0.0007274
16:46:56|0.0007274
16:46:57|0.0007274
16:46:58|0.00072783
16:47:00|0.000728
16:47:01|0.000728
16:47:01|0.00072846
16:47:02|0.00072846
16:47:04|0.00072846
16:47:05|0.0007287
16:47:06|0.0007287
16:47:07|0.0007287
16:47:07|0.0007287
16:47:09|0.00072909
16:47:10|0.00072856
16:47:11|0.00072867
16:47:12|0.00072937
16:47:14|0.00072906
16:47:14|0.00072906
16:47:16|0.00072971
16:47:16|0.00072971
16:47:17|0.00072971
16:47:18|0.00073005
16:47:19|0.00073005
16:47:21|0.00072983
16:47:21|0.00072983
16:47:23|0.00072983
16:47:24|0.00072983
16:47:25|0.00072958
16:47:26|0.00072958
16:47:27|0.00072958
16:47:28|0.00072958
16:47:29|0.00072902
16:47:30|0.00072983
16:47:31|0.00072983
16:47:32|0.00072986
16:47:34|0.00072979
16:47:36|0.00072979
16:47:36|0.00072979
16:47:38|0.00072923
16:47:39|0.00072895
16:47:40|0.00072895
16:47:41|0.00072895
16:47:42|0.00072881
16:47:43|0.00072881
16:47:45|0.00072841
16:47:46|0.00072842
16:47:47|0.00072842
16:47:48|0.00072842
16:47:49|0.00072842
16:47:50|0.00072842
16:47:51|0.00072842
16:47:52|0.00072783
16:47:52|0.00072783
16:47:54|0.00072826
16:47:56|0.00072826
16:47:56|0.00072805
16:47:57|0.00072846
16:47:59|0.00072846
16:47:59|0.00072768
16:48:01|0.00072768
16:48:02|0.00072768
16:48:02|0.00072768
16:48:03|0.00072768
16:48:05|0.00072768
16:48:05|0.00072768
16:48:06|0.00072768
16:48:07|0.00072768
16:48:08|0.00072768
16:48:09|0.00072768
16:48:10|0.00072768
16:48:11|0.00072868
16:48:12|0.00072868
16:48:13|0.00072868
16:48:15|0.00072868
16:48:16|0.00072868
16:48:16|0.0007295
16:48:17|0.0007295
16:48:19|0.0007295
16:48:19|0.00072978
16:48:20|0.00072978
16:48:22|0.00072978
16:48:22|0.00072978
16:48:23|0.00072978
16:48:25|0.00072963
16:48:25|0.00073
16:48:27|0.00073061
16:48:27|0.00073055
16:48:28|0.00073055
16:48:30|0.00073055
16:48:30|0.00073055
16:48:32|0.00073055
16:48:33|0.00073055
16:48:33|0.00073055
16:48:34|0.00073046
16:48:36|0.00073076
16:48:37|0.00073063
16:48:38|0.00073063
16:48:40|0.00073063
16:48:41|0.00073063
16:48:41|0.00073063
16:48:43|0.00073076
16:48:44|0.00073055
16:48:45|0.00073027
16:48:46|0.00073027
16:48:46|0.00073027
16:48:47|0.00073055
16:48:49|0.00073055
16:48:50|0.00073055
16:48:51|0.00073118
16:48:52|0.00073118
16:48:53|0.00073118
16:48:54|0.00073118
16:48:55|0.00073118
16:48:56|0.00073118
16:48:56|0.00073118
16:48:58|0.00073118
16:48:59|0.00073118
16:49:00|0.00073118
16:49:01|0.00073118
16:49:02|0.00073134
16:49:03|0.00073063
16:49:04|0.00073007
16:49:05|0.00073052
16:49:06|0.00073052
16:49:07|0.00073097
16:49:09|0.00073037
16:49:10|0.00073101
16:49:11|0.00073047
16:49:12|0.00073009
16:49:12|0.00073078
16:49:13|0.00073078
16:49:15|0.00072992
16:49:16|0.00072992
16:49:16|0.00072992
16:49:18|0.00072992
16:49:19|0.0007303
16:49:20|0.0007303
16:49:21|0.0007303
16:49:22|0.0007303
16:49:22|0.00072967
16:49:23|0.00072932
16:49:24|0.00072932
16:49:25|0.00072932
16:49:27|0.00072932
16:49:28|0.00072939
16:49:29|0.00072939
16:49:29|0.00072939
16:49:30|0.00072939
16:49:32|0.00072939
16:49:33|0.00072939
16:49:34|0.00072939
16:49:35|0.00072939
16:49:37|0.00072939
16:49:38|0.00072939
16:49:38|0.00072939
16:49:39|0.00072944
16:49:41|0.00072944
16:49:42|0.00072904
16:49:44|0.00072904
16:49:44|0.00072904
16:49:45|0.00072904
16:49:47|0.00072904
16:49:47|0.00072979
16:49:49|0.00072906
16:49:51|0.00073003
16:49:52|0.00073003
16:49:53|0.00073003
16:49:55|0.00073003
16:49:56|0.00073003
16:49:56|0.00073003
16:49:57|0.00072967
16:49:59|0.00072967
16:49:59|0.00072967
16:50:01|0.00072967
16:50:03|0.00072999
16:50:04|0.00072999
16:50:05|0.00072999
16:50:07|0.0007303
16:50:08|0.0007303
16:50:09|0.00072975
16:50:10|0.00072975
16:50:11|0.00073037
16:50:12|0.00073072
16:50:12|0.00073072
16:50:14|0.00073072
16:50:15|0.00073072
16:50:15|0.00073072
16:50:17|0.00073072
16:50:18|0.00073072
16:50:20|0.00073107
16:50:20|0.00073107
16:50:21|0.00073107
16:50:23|0.00073107
16:50:23|0.00073107
16:50:25|0.00073063
16:50:25|0.00073063
16:50:26|0.00073063
16:50:28|0.00073063
16:50:30|0.00073063
16:50:31|0.00073015
16:50:32|0.00073015
16:50:33|0.00073015
16:50:33|0.00073
16:50:35|0.00072934
16:50:36|0.00072934
16:50:37|0.00072934
16:50:38|0.00072934
16:50:39|0.00072934
16:50:40|0.00072934
16:50:42|0.00072934
16:50:43|0.00072934
16:50:44|0.00072957
16:50:44|0.00072957
16:50:45|0.00072957
16:50:47|0.00072904
16:50:48|0.00072913
16:50:49|0.00072913
16:50:51|0.00072913
16:50:52|0.00072913
16:50:53|0.00072907
16:50:54|0.00072907
16:50:56|0.00072907
16:50:57|0.00072907
16:50:59|0.00072907
16:50:59|0.00072907
16:51:00|0.00072907
16:51:02|0.00072907
16:51:02|0.00072855
16:51:04|0.00072855
16:51:05|0.00072814
16:51:06|0.00072814
16:51:07|0.00072814
16:51:09|0.00072814
16:51:09|0.00072814
16:51:11|0.00072814
16:51:11|0.0007278
16:51:12|0.00072811
16:51:14|0.00072697
16:51:14|0.00072697
16:51:15|0.0007279
16:51:17|0.0007279
16:51:18|0.00072673
16:51:19|0.00072756
16:51:21|0.00072674
16:51:22|0.00072673
16:51:22|0.00072673
16:51:23|0.00072673
16:51:24|0.00072673
16:51:26|0.00072673
16:51:26|0.0007264
16:51:28|0.0007263
16:51:28|0.00072614
16:51:29|0.00072614
16:51:31|0.00072614
16:51:32|0.00072614
16:51:33|0.00072614
16:51:34|0.00072614
16:51:35|0.00072651
16:51:36|0.00072651
16:51:38|0.00072603
16:51:38|0.00072603
16:51:39|0.00072603
16:51:41|0.00072603
16:51:42|0.00072603
16:51:43|0.00072603
16:51:44|0.00072603
16:51:45|0.00072603
16:51:46|0.00072659
16:51:47|0.00072665
16:51:48|0.00072665
16:51:49|0.00072665
16:51:51|0.00072681
16:51:52|0.00072681
16:51:53|0.00072681
16:51:54|0.00072681
16:51:55|0.00072681
16:51:56|0.00072671
16:51:57|0.00072671
16:51:59|0.00072671
16:52:00|0.00072671
16:52:01|0.00072671
16:52:02|0.00072629
16:52:02|0.00072614
16:52:04|0.00072614
16:52:05|0.00072589
16:52:06|0.00072589
16:52:07|0.00072561
16:52:08|0.00072561
16:52:09|0.00072561
16:52:11|0.00072589
16:52:11|0.00072589
16:52:12|0.00072589
16:52:14|0.00072589
16:52:14|0.00072589
16:52:16|0.00072589
16:52:17|0.00072589
16:52:18|0.00072589
16:52:19|0.00072589
16:52:20|0.00072589
16:52:21|0.00072589
16:52:22|0.00072589
16:52:23|0.00072589
16:52:24|0.00072589
16:52:25|0.00072589
16:52:27|0.00072589
16:52:28|0.00072636
16:52:28|0.00072636
16:52:30|0.00072617
16:52:30|0.00072717
16:52:32|0.00072717
16:52:33|0.00072717
16:52:34|0.00072717
16:52:34|0.00072582
16:52:36|0.00072582
16:52:37|0.00072582
16:52:38|0.00072582
16:52:39|0.00072582
16:52:39|0.00072582
16:52:40|0.00072582
16:52:42|0.00072582
16:52:42|0.00072582
16:52:44|0.00072762
16:52:45|0.00072715
16:52:46|0.00072715
16:52:46|0.00072715
16:52:47|0.00072715
16:52:48|0.00072715
16:52:50|0.00072715
16:52:52|0.00072781
16:52:52|0.00072781
16:52:54|0.00072781
16:52:55|0.00072781
16:52:57|0.00072781
16:52:58|0.00072781
16:52:58|0.00072781
16:53:00|0.00072781
16:53:02|0.00072781
16:53:02|0.00072679
16:53:04|0.00072679
16:53:04|0.00072679
16:53:05|0.00072679
16:53:06|0.00072688
16:53:08|0.00072688
16:53:08|0.00072572
16:53:09|0.00072572
16:53:10|0.00072566
16:53:11|0.00072566
16:53:13|0.0007256
16:53:14|0.00072564
16:53:15|0.00072568
16:53:16|0.00072572
16:53:17|0.00072572
16:53:17|0.00072589
16:53:19|0.00072589
16:53:19|0.00072589
16:53:21|0.00072589
16:53:21|0.00072728
16:53:22|0.00072728
16:53:24|0.00072728
16:53:25|0.00072728
16:53:26|0.00072716
16:53:27|0.00072716
16:53:28|0.00072722
16:53:29|0.00072722
16:53:30|0.00072722
16:53:31|0.00072722
16:53:32|0.00072722
16:53:32|0.00072723
16:53:34|0.00072723
16:53:35|0.00072723
16:53:36|0.00072723
16:53:38|0.00072792
16:53:38|0.00072792
16:53:40|0.00072814
16:53:40|0.00072814
16:53:42|0.00072814
16:53:43|0.00072814
16:53:43|0.00072962
16:53:45|0.00072962
16:53:45|0.00072962
16:53:47|0.00072962
16:53:48|0.00073015
16:53:49|0.00073015
16:53:50|0.00073015
16:53:51|0.00073015
16:53:53|0.00073015
16:53:55|0.00072994
16:53:56|0.00073014
16:53:57|0.00073014
16:53:58|0.00073014
16:53:59|0.00073014
16:54:00|0.00073014
16:54:01|0.00073014
16:54:03|0.00073014
16:54:04|0.00072935
16:54:05|0.00072935
16:54:06|0.00072935
16:54:07|0.00072935
16:54:09|0.00072935
16:54:09|0.00072935
16:54:10|0.00072935
16:54:12|0.00072935
16:54:12|0.00072935
16:54:13|0.00072935
16:54:15|0.00072935
16:54:16|0.00072935
16:54:17|0.00072935
16:54:17|0.00072935
16:54:19|0.00072935
16:54:20|0.00072913
16:54:20|0.00072913
16:54:22|0.00072913
16:54:23|0.00072913
16:54:24|0.00072913
16:54:25|0.00072913
16:54:26|0.00072913
16:54:27|0.00072913
16:54:28|0.00072913
16:54:29|0.00072913
16:54:30|0.00072913
16:54:31|0.00072913
16:54:32|0.00072957
16:54:33|0.00072957
16:54:34|0.00072956
16:54:35|0.00073
16:54:36|0.00073
16:54:37|0.00073014
16:54:39|0.00073085
16:54:40|0.00073085
16:54:40|0.00073085
16:54:41|0.0007311
16:54:42|0.0007311
16:54:44|0.0007311
16:54:45|0.00073192
16:54:46|0.00073192
16:54:47|0.0007313
16:54:48|0.0007313
16:54:49|0.0007313
16:54:50|0.0007313
16:54:51|0.0007313
16:54:53|0.0007313
16:54:55|0.00073152
16:54:56|0.00073152
16:54:56|0.00073152
16:54:58|0.00073152
16:54:59|0.00073152
16:55:01|0.00073152
16:55:03|0.00073152
16:55:03|0.00073152
16:55:05|0.00073239
16:55:06|0.00073239
16:55:07|0.00073236
16:55:07|0.00073237
16:55:10|0.00073237
16:55:10|0.00073259
16:55:11|0.00073259
16:55:12|0.00073259
16:55:13|0.00073259
16:55:14|0.00073259
16:55:15|0.00073308
16:55:16|0.00073308
16:55:17|0.00073308
16:55:19|0.00073308
16:55:19|0.00073308
16:55:20|0.00073308
16:55:22|0.00073353
16:55:22|0.00073255
16:55:23|0.00073283
16:55:24|0.00073283
16:55:26|0.00073308
16:55:27|0.00073308
16:55:27|0.00073308
16:55:28|0.00073285
16:55:29|0.00073216
16:55:30|0.00073216
16:55:31|0.00073216
16:55:33|0.00073261
16:55:34|0.00073261
16:55:34|0.00073261
16:55:36|0.00073261
16:55:37|0.00073173
16:55:38|0.00073173
16:55:39|0.00073173
16:55:40|0.00073173
16:55:41|0.00073173
16:55:42|0.00073173
16:55:43|0.00073173
16:55:44|0.00073173
16:55:45|0.00073173
16:55:46|0.00073173
16:55:48|0.00073173
16:55:48|0.00073173
16:55:49|0.00073173
16:55:51|0.00073173
16:55:51|0.00073173
16:55:54|0.00073173
16:55:55|0.00073191
16:55:55|0.00073152
16:55:57|0.00073152
16:55:57|0.00073122
16:55:59|0.00073131
16:56:00|0.00073131
16:56:01|0.00073131
16:56:03|0.00073131
16:56:04|0.0007311
16:56:04|0.0007311
16:56:05|0.0007311
16:56:06|0.0007311
16:56:08|0.0007311
16:56:09|0.00073172
16:56:10|0.00073172
16:56:11|0.00073172
16:56:12|0.00073172
16:56:13|0.00073216
16:56:14|0.00073216
16:56:15|0.00073216
16:56:16|0.00073216
16:56:17|0.00073216
16:56:18|0.00073216
16:56:19|0.00073216
16:56:20|0.00073215
16:56:21|0.00073215
16:56:22|0.00073215
16:56:23|0.00073215
16:56:24|0.00073215
16:56:26|0.00073215
16:56:26|0.00073185
16:56:27|0.00073185
16:56:28|0.00073185
16:56:29|0.00073185
16:56:30|0.00073185
16:56:32|0.00073185
16:56:32|0.00073185
16:56:34|0.00073185
16:56:35|0.00073185
16:56:36|0.00073185
16:56:37|0.00073185
16:56:38|0.00073185
16:56:39|0.00073129
16:56:40|0.0007315
16:56:41|0.0007315
16:56:43|0.00073154
16:56:43|0.00073154
16:56:44|0.00073154
16:56:45|0.00073154
16:56:46|0.00073154
16:56:49|0.00073104
16:56:49|0.00073104
16:56:50|0.00073185
16:56:51|0.00073185
16:56:53|0.00073185
16:56:54|0.00073185
16:56:54|0.00073185
16:56:56|0.00073185
16:56:57|0.00073185
16:56:58|0.00073185
16:56:59|0.00073185
16:57:00|0.00073185
16:57:01|0.00073185
16:57:03|0.00073185
16:57:03|0.00073104
16:57:05|0.00073104
16:57:06|0.00073104
16:57:07|0.00073104
16:57:08|0.00073104
16:57:08|0.00073104
16:57:10|0.00073104
16:57:11|0.00073089
16:57:12|0.00073087
16:57:13|0.00073087
16:57:14|0.00073039
16:57:15|0.00073039
16:57:17|0.00073039
16:57:17|0.00073039
16:57:18|0.00073039
16:57:19|0.00073039
16:57:20|0.00073039
16:57:22|0.00073067
16:57:22|0.00073067
16:57:23|0.00073104
16:57:24|0.00073104
16:57:25|0.00073104
16:57:26|0.00073104
16:57:27|0.00073104
16:57:28|0.00073068
16:57:30|0.00073068
16:57:31|0.00073018
16:57:31|0.00073018
16:57:33|0.00073057
16:57:34|0.00073057
16:57:34|0.00073008
16:57:35|0.00073008
16:57:37|0.00073008
16:57:37|0.00073008
16:57:39|0.00073008
16:57:39|0.00073008
16:57:41|0.00073008
16:57:41|0.00073008
16:57:42|0.00073008
16:57:43|0.00073008
16:57:44|0.00073008
16:57:46|0.00073008
16:57:47|0.00073008
16:57:47|0.00073008
16:57:49|0.00073008
16:57:50|0.00073008
16:57:51|0.00072886
16:57:52|0.00072886
16:57:52|0.00072886
16:57:54|0.00072886
16:57:55|0.00072886
16:57:56|0.00072886
16:57:57|0.00072886
16:57:58|0.00072886
16:57:59|0.00072886
16:58:01|0.00072886
16:58:02|0.00072886
16:58:02|0.00072886
16:58:04|0.00072886
16:58:05|0.00072886
16:58:06|0.00072886
16:58:07|0.00072886
16:58:09|0.00072883
16:58:10|0.00072883
16:58:11|0.00072883
16:58:12|0.00072883
16:58:13|0.00072883
16:58:14|0.00072883
16:58:15|0.00072883
16:58:16|0.00072883
16:58:17|0.00072883
16:58:18|0.00072883
16:58:19|0.00072883
16:58:20|0.00072883
16:58:21|0.00072883
16:58:24|0.00072902
16:58:25|0.00072902
16:58:25|0.00072886
16:58:26|0.00072886
16:58:28|0.00072886
16:58:29|0.00072886
16:58:30|0.00072886
16:58:31|0.00072886
16:58:32|0.00072886
16:58:33|0.00072886
16:58:35|0.00072886
16:58:36|0.00072886
16:58:37|0.00072886
16:58:37|0.00072901
16:58:39|0.00072901
16:58:39|0.00072901
16:58:41|0.00072901
16:58:42|0.00072901
16:58:44|0.00072901
16:58:44|0.00072901
16:58:46|0.00072901
16:58:47|0.00073008
16:58:48|0.00073008
16:58:49|0.00073008
16:58:50|0.00073008
16:58:51|0.00073008
16:58:52|0.00072912
16:58:53|0.00072912
16:58:53|0.00072912
16:58:54|0.00072912
16:58:56|0.00072912
16:58:58|0.00072912
16:58:59|0.00072912
16:59:01|0.00072912
16:59:02|0.00072912
16:59:03|0.00072887
16:59:05|0.00072911
16:59:06|0.00072939
16:59:07|0.00072953
16:59:07|0.00072953
16:59:08|0.00072953
16:59:10|0.00072953
16:59:11|0.00072953
16:59:11|0.00072953
16:59:13|0.00072953
16:59:14|0.00072953
16:59:15|0.00072925
16:59:15|0.00072953
16:59:16|0.00072953
16:59:18|0.00072946
16:59:19|0.00072953
16:59:20|0.00072953
16:59:21|0.00072953
16:59:22|0.00072953
16:59:24|0.00072953
16:59:24|0.00072971
16:59:25|0.00072933
16:59:26|0.00072933
16:59:28|0.00072933
16:59:30|0.00072933
16:59:31|0.00072933
16:59:32|0.00072933
16:59:33|0.00072933
16:59:33|0.00072933
16:59:35|0.00072933
16:59:37|0.00072933
16:59:37|0.00072933
16:59:38|0.00072896
16:59:39|0.00072896
16:59:41|0.00072896
16:59:41|0.00072896
16:59:42|0.00072896
16:59:44|0.00072834
16:59:45|0.00072834
16:59:45|0.000728
16:59:47|0.00072767
16:59:48|0.00072767
16:59:49|0.00072767
16:59:50|0.00072767
16:59:51|0.00072767
16:59:52|0.00072831
16:59:53|0.00072831
16:59:54|0.00072831
16:59:54|0.00072831
16:59:56|0.00072831
16:59:58|0.00072831
16:59:59|0.00072881
17:00:01|0.00072831
17:00:02|0.00072831
17:00:04|0.00072831
17:00:05|0.00072831
17:00:06|0.00072932
17:00:07|0.00072932
17:00:08|0.00072932
17:00:09|0.00072932
17:00:10|0.00072932
17:00:11|0.00072932
17:00:12|0.00072932
17:00:13|0.00072736
17:00:14|0.00072736
17:00:15|0.00072736
17:00:16|0.00072729
17:00:17|0.00072729
17:00:18|0.00072723
17:00:19|0.00072723
17:00:19|0.00072723
17:00:21|0.00072723
17:00:22|0.000727
17:00:23|0.000727
17:00:24|0.000727
17:00:25|0.000727
17:00:25|0.000727
17:00:27|0.000727
17:00:28|0.000727
17:00:29|0.000727
17:00:30|0.00072841
17:00:31|0.00072841
17:00:32|0.00072901
17:00:33|0.00072901
17:00:34|0.00072901
17:00:35|0.00072901
17:00:36|0.00072901
17:00:37|0.00072901
17:00:38|0.00072901
17:00:39|0.000728
17:00:40|0.000728
17:00:41|0.000728
17:00:42|0.000728
17:00:43|0.000728
17:00:44|0.000728
17:00:45|0.000728
17:00:46|0.00072835
17:00:48|0.00072835
17:00:48|0.00072835
17:00:49|0.00072835
17:00:50|0.00072835
17:00:51|0.00072835
17:00:52|0.00072835
17:00:53|0.00072835
17:00:54|0.00072835
17:00:56|0.00072835
17:00:57|0.00072835
17:00:58|0.00072835
17:01:00|0.00072835
17:01:00|0.00072835
17:01:01|0.00072835
17:01:03|0.00072868
17:01:04|0.00072868
17:01:04|0.000728
17:01:05|0.000728
17:01:07|0.00072791
17:01:08|0.00072964
17:01:09|0.00073006
17:01:10|0.00073006
17:01:11|0.00073006
17:01:12|0.00073006
17:01:14|0.0007301
17:01:14|0.0007301
17:01:16|0.00073031
17:01:17|0.00073031
17:01:18|0.00072999
17:01:19|0.00072992
17:01:20|0.00072992
17:01:21|0.00072919
17:01:22|0.00072919
17:01:23|0.00072919
17:01:25|0.00072919
17:01:25|0.00072919
17:01:26|0.00072919
17:01:27|0.00072919
17:01:29|0.00072919
17:01:29|0.00072919
17:01:30|0.00072919
17:01:32|0.00072919
17:01:33|0.00072899
17:01:34|0.00072899
17:01:34|0.00072899
17:01:35|0.00072899
17:01:36|0.00072899
17:01:37|0.0007295
17:01:39|0.0007295
17:01:39|0.0007295
17:01:41|0.00073034
17:01:42|0.00072973
17:01:43|0.00072973
17:01:44|0.00073046
17:01:45|0.00073105
17:01:46|0.00073105
17:01:47|0.00073105
17:01:48|0.00073105
17:01:50|0.00073105
17:01:50|0.00073105
17:01:51|0.00073105
17:01:52|0.00073105
17:01:53|0.00073105
17:01:54|0.00073105
17:01:55|0.00073105
17:01:56|0.00073107
17:01:58|0.00073107
17:01:59|0.00073202
17:01:59|0.00073202
17:02:01|0.00073202
17:02:02|0.00073223
17:02:03|0.00073223
17:02:05|0.00073223
17:02:06|0.0007325
17:02:07|0.00073251
17:02:08|0.00073238
17:02:09|0.00073238
17:02:10|0.00073238
17:02:11|0.00073238
17:02:12|0.00073238
17:02:13|0.00073238
17:02:14|0.00073238
17:02:16|0.00073238
17:02:16|0.00073238
17:02:18|0.00073238
17:02:18|0.00073238
17:02:19|0.00073238
17:02:20|0.00073238
17:02:22|0.00073238
17:02:23|0.00073238
17:02:24|0.00073238
17:02:24|0.00073216
17:02:26|0.00073216
17:02:27|0.00073231
17:02:28|0.00073231
17:02:29|0.00073238
17:02:30|0.00073238
17:02:31|0.00073204
17:02:32|0.00073238
17:02:33|0.00073238
17:02:34|0.00073238
17:02:35|0.00073238
17:02:36|0.00073238
17:02:37|0.00073207
17:02:38|0.00073207
17:02:40|0.00073208
17:02:40|0.00073208
17:02:42|0.00073208
17:02:43|0.00073208
17:02:44|0.00073208
17:02:44|0.00073208
17:02:45|0.00073208
17:02:46|0.00073208
17:02:48|0.00073208
17:02:48|0.00073208
17:02:50|0.00073105
17:02:50|0.00073105
17:02:51|0.00073105
17:02:53|0.00073105
17:02:53|0.00073105
17:02:55|0.00073045
17:02:56|0.00073019
17:02:57|0.00072993
17:02:58|0.00073009
17:02:59|0.00073009
17:03:01|0.0007304
17:03:03|0.0007304
17:03:03|0.00073045
17:03:05|0.000731
17:03:07|0.000731
17:03:08|0.000731
17:03:09|0.000731
17:03:10|0.000731
17:03:11|0.000731
17:03:12|0.000731
17:03:13|0.000731
17:03:14|0.000731
17:03:15|0.0007317
17:03:16|0.00073111
17:03:18|0.00073111
17:03:19|0.00073111
17:03:19|0.00073111
17:03:21|0.00073119
17:03:21|0.00073119
17:03:22|0.00073119
17:03:23|0.00073236
17:03:24|0.00073236
17:03:26|0.00073236
17:03:27|0.00073236
17:03:27|0.00073236
17:03:28|0.00073236
17:03:29|0.00073187
17:03:30|0.00073178
17:03:32|0.00073178
17:03:32|0.00073178
17:03:34|0.00073178
17:03:35|0.00073178
17:03:36|0.00073178
17:03:36|0.00073207
17:03:38|0.00073207
17:03:38|0.00073207
17:03:41|0.00073244
17:03:42|0.00073168
17:03:43|0.00073168
17:03:43|0.00073168
17:03:44|0.00073168
17:03:46|0.00073168
17:03:47|0.00073168
17:03:48|0.00073168
17:03:49|0.00073168
17:03:50|0.00073168
17:03:51|0.00073168
17:03:52|0.00073168
17:03:53|0.00073168
17:03:54|0.00073168
17:03:55|0.00073168
17:03:56|0.00073227
17:03:57|0.00073227
17:03:58|0.00073227
17:03:59|0.00073227
17:04:00|0.00073227
17:04:02|0.00073216
17:04:04|0.00073216
17:04:04|0.00073216
17:04:06|0.00073216
17:04:07|0.00073216
17:04:08|0.00073333
17:04:09|0.00073333
17:04:10|0.00073333
17:04:11|0.00073299
17:04:12|0.00073299
17:04:13|0.00073346
17:04:15|0.00073346
17:04:16|0.00073393
17:04:17|0.00073393
17:04:18|0.00073393
17:04:19|0.00073393
17:04:20|0.00073395
17:04:20|0.00073395
17:04:21|0.00073395
17:04:22|0.00073395
17:04:23|0.00073367
17:04:25|0.00073377
17:04:26|0.00073377
17:04:28|0.00073377
17:04:28|0.00073377
17:04:29|0.00073363
17:04:30|0.00073367
17:04:32|0.00073367
17:04:33|0.00073367
17:04:34|0.00073367
17:04:34|0.00073321
17:04:36|0.00073321
17:04:36|0.00073321
17:04:37|0.00073321
17:04:38|0.00073272
17:04:40|0.00073272
17:04:41|0.00073272
17:04:42|0.00073272
17:04:42|0.0007325
17:04:43|0.0007325
17:04:45|0.00073227
17:04:45|0.00073227
17:04:46|0.00073227
17:04:48|0.00073227
17:04:49|0.00073227
17:04:49|0.00073227
17:04:51|0.00073227
17:04:52|0.00073227
17:04:53|0.00073227
17:04:53|0.00073227
17:04:54|0.00073227
17:04:56|0.00073227
17:04:56|0.00073227
17:04:58|0.00073227
17:04:59|0.00073227
17:05:00|0.00073195
17:05:01|0.00073195
17:05:03|0.00073195
17:05:04|0.00073236
17:05:06|0.00073236
17:05:08|0.00073325
17:05:09|0.00073325
17:05:10|0.00073325
17:05:12|0.0007328
17:05:13|0.0007328
17:05:13|0.0007328
17:05:15|0.00073329
17:05:15|0.00073357
17:05:16|0.00073357
17:05:18|0.00073357
17:05:19|0.00073357
17:05:20|0.00073357
17:05:21|0.00073357
17:05:22|0.00073357
17:05:23|0.00073434
17:05:24|0.00073434
17:05:24|0.00073434
17:05:26|0.00073434
17:05:27|0.00073434
17:05:28|0.00073434
17:05:29|0.00073434
17:05:30|0.00073434
17:05:30|0.00073434
17:05:32|0.00073434
17:05:33|0.00073434
17:05:34|0.00073434
17:05:36|0.00073434
17:05:36|0.00073434
17:05:37|0.00073468
17:05:38|0.00073468
17:05:39|0.00073468
17:05:41|0.00073468
17:05:41|0.00073468
17:05:42|0.00073468
17:05:43|0.00073434
17:05:44|0.00073429
17:05:45|0.00073429
17:05:47|0.00073429
17:05:47|0.00073429
17:05:49|0.00073429
17:05:50|0.00073429
17:05:50|0.00073429
17:05:51|0.00073429
17:05:52|0.00073437
17:05:53|0.00073437
17:05:54|0.00073437
17:05:55|0.00073437
17:05:56|0.00073437
17:05:58|0.00073437
17:05:58|0.00073437
17:05:59|0.00073437
17:06:01|0.00073437
17:06:02|0.00073468
17:06:04|0.00073468
17:06:05|0.00073468
17:06:05|0.00073468
17:06:07|0.00073498
17:06:08|0.00073498
17:06:08|0.00073461
17:06:10|0.00073461
17:06:10|0.00073461
17:06:11|0.00073461
17:06:13|0.00073461
17:06:13|0.00073461
17:06:14|0.00073539
17:06:16|0.00073538
17:06:16|0.00073538
17:06:17|0.00073538
17:06:19|0.00073538
17:06:19|0.00073538
17:06:21|0.00073538
17:06:21|0.00073538
17:06:23|0.00073554
17:06:23|0.00073554
17:06:25|0.00073554
17:06:26|0.00073524
17:06:27|0.00073524
17:06:28|0.00073524
17:06:29|0.00073524
17:06:30|0.00073496
17:06:32|0.00073496
17:06:32|0.00073496
17:06:34|0.00073496
17:06:35|0.00073496
17:06:36|0.00073496
17:06:37|0.00073437
17:06:38|0.00073412
17:06:39|0.00073412
17:06:40|0.00073412
17:06:41|0.00073412
17:06:42|0.00073412
17:06:43|0.00073412
17:06:44|0.0007342
17:06:45|0.0007342
17:06:46|0.0007342
17:06:47|0.0007342
17:06:48|0.00073471
17:06:49|0.00073471
17:06:50|0.00073471
17:06:51|0.00073471
17:06:53|0.00073471
17:06:54|0.00073471
17:06:54|0.00073489
17:06:56|0.00073489
17:06:57|0.00073489
17:06:57|0.00073496
17:06:58|0.00073496
17:07:00|0.0007347
17:07:00|0.0007347
17:07:01|0.00073519
17:07:02|0.00073519
17:07:04|0.00073512
17:07:06|0.00073512
17:07:06|0.00073498
17:07:08|0.00073498
17:07:09|0.00073498
17:07:10|0.00073496
17:07:10|0.00073496
17:07:12|0.00073496
17:07:13|0.00073468
17:07:13|0.00073468
17:07:14|0.00073468
17:07:16|0.00073498
17:07:17|0.00073498
17:07:18|0.00073498
17:07:19|0.00073498
17:07:19|0.00073526
17:07:21|0.00073559
17:07:22|0.00073559
17:07:23|0.00073559
17:07:24|0.00073559
17:07:25|0.00073559
17:07:26|0.00073541
17:07:27|0.00073541
17:07:28|0.00073541
17:07:29|0.00073541
17:07:30|0.00073541
17:07:31|0.00073541
17:07:32|0.00073541
17:07:34|0.00073541
17:07:34|0.00073541
17:07:36|0.00073541
17:07:37|0.00073541
17:07:37|0.00073541
17:07:39|0.00073485
17:07:40|0.00073518
17:07:40|0.00073518
17:07:42|0.00073518
17:07:43|0.00073518
17:07:43|0.00073518
17:07:45|0.00073518
17:07:46|0.00073518
17:07:46|0.00073518
17:07:48|0.00073518
17:07:49|0.00073518
17:07:50|0.00073518
17:07:51|0.00073518
17:07:51|0.00073518
17:07:52|0.00073518
17:07:54|0.00073518
17:07:55|0.00073518
17:07:56|0.00073518
17:07:57|0.00073457
17:07:58|0.00073457
17:07:58|0.00073457
17:08:00|0.00073463
17:08:00|0.00073463
17:08:03|0.00073463
17:08:03|0.00073405
17:08:05|0.00073377
17:08:06|0.00073377
17:08:07|0.00073377
17:08:08|0.00073377
17:08:10|0.00073403
17:08:10|0.00073403
17:08:12|0.00073463
17:08:13|0.00073463
17:08:13|0.00073465
17:08:14|0.00073465
17:08:16|0.00073465
17:08:17|0.00073472
17:08:18|0.00073472
17:08:19|0.00073472
17:08:19|0.00073472
17:08:20|0.00073472
17:08:21|0.00073525
17:08:23|0.00073482
17:08:24|0.00073482
17:08:25|0.00073496
17:08:26|0.00073496
17:08:27|0.00073496
17:08:27|0.00073496
17:08:29|0.00073496
17:08:30|0.00073496
17:08:31|0.00073496
17:08:32|0.00073496
17:08:32|0.00073496
17:08:34|0.00073496
17:08:35|0.00073496
17:08:36|0.00073496
17:08:37|0.00073496
17:08:38|0.00073496
17:08:39|0.00073496
17:08:40|0.00073496
17:08:41|0.00073496
17:08:42|0.00073567
17:08:43|0.00073567
17:08:44|0.00073567
17:08:45|0.00073567
17:08:46|0.00073567
17:08:47|0.00073672
17:08:48|0.000737
17:08:49|0.000737
17:08:50|0.000737
17:08:51|0.000738
17:08:52|0.00073834
17:08:53|0.00073868
17:08:55|0.00073868
17:08:55|0.00073868
17:08:56|0.00073868
17:08:58|0.00073825
17:08:59|0.00073819
17:09:00|0.00073823
17:09:01|0.00073823
17:09:02|0.000738
17:09:03|0.00073787
17:09:04|0.00073843
17:09:05|0.00073843
17:09:06|0.00073831
17:09:08|0.00073831
17:09:08|0.00073733
17:09:10|0.00073733
17:09:12|0.00073787
17:09:12|0.00073787
17:09:13|0.00073709
17:09:14|0.00073709
17:09:15|0.00073709
17:09:17|0.00073709
17:09:18|0.00073709
17:09:19|0.00073709
17:09:20|0.00073709
17:09:20|0.00073692
17:09:23|0.00073692
17:09:23|0.00073608
17:09:25|0.00073608
17:09:25|0.00073608
17:09:26|0.00073567
17:09:28|0.00073567
17:09:29|0.00073567
17:09:29|0.00073567
17:09:31|0.00073567
17:09:32|0.00073567
17:09:33|0.00073595
17:09:34|0.00073591
17:09:35|0.00073606
17:09:36|0.00073606
17:09:37|0.00073606
17:09:37|0.00073606
17:09:38|0.00073606
17:09:40|0.00073606
17:09:41|0.00073606
17:09:42|0.00073606
17:09:43|0.00073606
17:09:44|0.00073592
17:09:45|0.00073592
17:09:46|0.00073661
17:09:47|0.00073652
17:09:48|0.00073652
17:09:49|0.00073652
17:09:50|0.00073652
17:09:52|0.00073652
17:09:53|0.00073608
17:09:53|0.00073608
17:09:54|0.00073615
17:09:56|0.00073615
17:09:57|0.00073615
17:09:58|0.00073615
17:09:59|0.0007359
17:09:59|0.00073615
17:10:01|0.00073619
17:10:02|0.00073607
17:10:04|0.00073717
17:10:05|0.00073638
17:10:06|0.00073689
17:10:07|0.00073689
17:10:09|0.00073689
17:10:10|0.00073689
17:10:10|0.00073689
17:10:11|0.00073696
17:10:13|0.00073696
17:10:14|0.00073696
17:10:15|0.00073588
17:10:16|0.00073588
17:10:17|0.00073588
17:10:19|0.00073661
17:10:19|0.00073661
17:10:21|0.0007371
17:10:22|0.00073736
17:10:23|0.00073736
17:10:23|0.00073771
17:10:25|0.00073787
17:10:26|0.00073787
17:10:27|0.00073756
17:10:28|0.00073756
17:10:29|0.00073756
17:10:30|0.00073756
17:10:32|0.00073736
17:10:32|0.00073736
17:10:34|0.00073736
17:10:35|0.00073736
17:10:35|0.00073736
17:10:36|0.00073771
17:10:37|0.00073771
17:10:39|0.00073771
17:10:40|0.00073838
17:10:41|0.00073838
17:10:42|0.00073838
17:10:43|0.00073838
17:10:44|0.00073838
17:10:45|0.00073838
17:10:45|0.00073838
17:10:47|0.00073749
17:10:48|0.00073749
17:10:49|0.00073794
17:10:50|0.00073794
17:10:52|0.00073794
17:10:52|0.0007376
17:10:53|0.00073749
17:10:55|0.00073749
17:10:56|0.00073749
17:10:57|0.00073749
17:10:58|0.0007376
17:10:58|0.00073704
17:10:59|0.00073704
17:11:01|0.00073746
17:11:02|0.00073746
17:11:03|0.00073746
17:11:04|0.00073746
17:11:05|0.00073746
17:11:06|0.00073746
17:11:07|0.0007381
17:11:09|0.00073901
17:11:09|0.00073901
17:11:11|0.00073901
17:11:12|0.00073901
17:11:14|0.00073901
17:11:15|0.00073897
17:11:16|0.00073897
17:11:17|0.00073897
17:11:17|0.0007386
17:11:19|0.00073897
17:11:20|0.00073896
17:11:21|0.00073896
17:11:23|0.00073862
17:11:23|0.00073862
17:11:26|0.00073862
17:11:27|0.00073862
17:11:28|0.00073866
17:11:29|0.00073866
17:11:30|0.00073866
17:11:32|0.00073866
17:11:33|0.00073866
17:11:34|0.00073865
17:11:34|0.00073865
17:11:35|0.00073867
17:11:36|0.0007384
17:11:37|0.0007384
17:11:38|0.0007384
17:11:39|0.0007384
17:11:41|0.00073865
17:11:42|0.00073865
17:11:42|0.00073865
17:11:43|0.00073865
17:11:44|0.00073865
17:11:45|0.00073865
17:11:47|0.00073865
17:11:48|0.00073846
17:11:49|0.00073937
17:11:50|0.00073937
17:11:51|0.00073937
17:11:52|0.00073937
17:11:53|0.00074032
17:11:54|0.0007407
17:11:55|0.0007407
17:11:56|0.0007407
17:11:57|0.00073959
17:11:58|0.00073959
17:12:00|0.00073959
17:12:00|0.00073959
17:12:01|0.00073959
17:12:02|0.00073923
17:12:03|0.00073846
17:12:04|0.00073846
17:12:06|0.00073848
17:12:06|0.00073923
17:12:07|0.00073922
17:12:08|0.00073922
17:12:10|0.00073922
17:12:12|0.00073922
17:12:13|0.00073973
17:12:14|0.00073923
17:12:16|0.00073922
17:12:16|0.00073922
17:12:18|0.00073922
17:12:18|0.00073922
17:12:20|0.00073871
17:12:21|0.00073871
17:12:21|0.00073795
17:12:23|0.00073817
17:12:24|0.00073858
17:12:26|0.00073858
17:12:27|0.00073858
17:12:27|0.00073858
17:12:29|0.00073858
17:12:30|0.00073858
17:12:31|0.00073811
17:12:31|0.00073762
17:12:33|0.00073746
17:12:33|0.000737
17:12:35|0.00073742
17:12:35|0.00073742
17:12:36|0.00073742
17:12:37|0.0007373
17:12:38|0.0007373
17:12:40|0.0007373
17:12:41|0.0007373
17:12:42|0.0007373
17:12:43|0.0007373
17:12:44|0.0007373
17:12:45|0.0007373
17:12:46|0.00073785
17:12:47|0.00073785
17:12:48|0.00073785
17:12:49|0.00073785
17:12:51|0.00073785
17:12:52|0.00073785
17:12:53|0.00073785
17:12:54|0.00073785
17:12:55|0.00073727
17:12:56|0.00073727
17:12:56|0.00073727
17:12:57|0.00073727
17:12:58|0.00073727
17:12:59|0.00073727
17:13:01|0.00073706
17:13:02|0.00073659
17:13:03|0.00073636
17:13:04|0.00073636
17:13:05|0.00073636
17:13:07|0.00073636
17:13:07|0.00073636
17:13:09|0.00073636
17:13:09|0.00073643
17:13:10|0.00073643
17:13:13|0.00073643
17:13:13|0.00073643
17:13:15|0.00073643
17:13:16|0.00073671
17:13:17|0.0007367
17:13:18|0.00073657
17:13:19|0.00073657
17:13:20|0.00073629
17:13:21|0.00073629
17:13:22|0.00073629
17:13:23|0.0007357
17:13:25|0.0007357
17:13:26|0.0007357
17:13:27|0.00073571
17:13:27|0.00073571
17:13:29|0.00073571
17:13:30|0.00073571
17:13:31|0.00073571
17:13:32|0.00073571
17:13:33|0.00073571
17:13:34|0.00073548
17:13:35|0.00073548
17:13:36|0.00073548
17:13:37|0.00073571
17:13:38|0.00073571
17:13:39|0.00073571
17:13:40|0.00073571
17:13:41|0.00073571
17:13:42|0.00073571
17:13:43|0.00073571
17:13:44|0.00073571
17:13:45|0.0007356
17:13:46|0.0007356
17:13:47|0.0007356
17:13:48|0.0007356
17:13:49|0.0007356
17:13:50|0.0007356
17:13:51|0.00073525
17:13:52|0.00073525
17:13:54|0.00073525
17:13:54|0.00073475
17:13:55|0.00073475
17:13:56|0.00073441
17:13:57|0.00073441
17:13:59|0.0007344
17:14:00|0.0007344
17:14:00|0.00073419
17:14:01|0.00073419
17:14:02|0.00073419
17:14:03|0.00073419
17:14:05|0.00073449
17:14:06|0.00073454
17:14:06|0.000734
17:14:08|0.000734
17:14:09|0.000734
17:14:11|0.000734
17:14:11|0.000734
17:14:13|0.000734
17:14:14|0.000734
17:14:15|0.000734
17:14:16|0.000734
17:14:17|0.000734
17:14:19|0.00073344
17:14:20|0.00073344
17:14:22|0.00073344
17:14:23|0.00073344
17:14:23|0.00073344
17:14:24|0.00073344
17:14:25|0.00073344
17:14:26|0.00073344
17:14:27|0.00073339
17:14:28|0.00073339
17:14:30|0.00073339
17:14:31|0.00073339
17:14:32|0.00073287
17:14:33|0.00073287
17:14:34|0.00073287
17:14:36|0.00073287
17:14:37|0.00073301
17:14:38|0.00073301
17:14:38|0.00073301
17:14:39|0.00073301
17:14:40|0.00073301
17:14:41|0.00073301
17:14:42|0.00073301
17:14:43|0.00073301
17:14:44|0.00073301
17:14:46|0.00073301
17:14:46|0.00073301
17:14:48|0.00073301
17:14:49|0.00073301
17:14:50|0.00073301
17:14:51|0.00073301
17:14:52|0.00073301
17:14:53|0.00073301
17:14:55|0.00073301
17:14:55|0.00073301
17:14:56|0.00073301
17:14:57|0.00073301
17:14:58|0.00073301
17:14:59|0.00073301
17:15:00|0.00073301
17:15:01|0.00073297
17:15:03|0.00073297
17:15:03|0.00073297
17:15:05|0.00073287
17:15:06|0.00073217
17:15:07|0.00073217
17:15:08|0.00073191
17:15:09|0.00073191
17:15:11|0.00073191
17:15:12|0.00073213
17:15:14|0.00073213
17:15:15|0.00073189
17:15:17|0.0007322
17:15:17|0.0007322
17:15:18|0.0007322
17:15:19|0.00073246
17:15:21|0.00073285
17:15:22|0.00073256
17:15:23|0.00073227
17:15:23|0.00073227
17:15:24|0.00073288
17:15:26|0.00073288
17:15:26|0.00073288
17:15:27|0.00073288
17:15:29|0.00073288
17:15:29|0.00073288
17:15:31|0.00073288
17:15:32|0.00073288
17:15:32|0.00073213
17:15:34|0.00073213
17:15:34|0.00073191
17:15:36|0.00073191
17:15:36|0.00073191
17:15:37|0.00073191
17:15:39|0.00073191
17:15:40|0.00073191
17:15:41|0.00073191
17:15:42|0.00073191
17:15:43|0.00073191
17:15:44|0.00073154
17:15:46|0.00073197
17:15:46|0.00073197
17:15:47|0.00073197
17:15:48|0.00073197
17:15:49|0.00073197
17:15:50|0.00073197
17:15:51|0.00073197
17:15:53|0.00073197
17:15:54|0.00073197
17:15:55|0.00073197
17:15:56|0.00073197
17:15:57|0.00073197
17:15:58|0.00073197
17:15:59|0.00073197
17:16:01|0.00073197
17:16:01|0.0007313
17:16:02|0.0007313
17:16:03|0.0007313
17:16:04|0.0007313
17:16:05|0.0007313
17:16:07|0.0007313
17:16:07|0.0007313
17:16:08|0.000731
17:16:09|0.000731
17:16:10|0.000731
17:16:11|0.00073052
17:16:14|0.00073052
17:16:15|0.00073052
17:16:16|0.00073066
17:16:17|0.00073015
17:16:19|0.00073014
17:16:20|0.00073014
17:16:22|0.00072951
17:16:22|0.00072951
17:16:24|0.00072951
17:16:25|0.00072951
17:16:26|0.00072951
17:16:26|0.00072973
17:16:28|0.00072982
17:16:28|0.00072982
17:16:29|0.00072982
17:16:31|0.00072982
17:16:32|0.00072982
17:16:33|0.00072982
17:16:34|0.00072944
17:16:35|0.0007292
17:16:36|0.0007292
17:16:37|0.0007292
17:16:38|0.00072998
17:16:39|0.00072998
17:16:41|0.00072998
17:16:42|0.00072965
17:16:43|0.0007298
17:16:43|0.0007298
17:16:44|0.00072937
17:16:45|0.00072937
17:16:46|0.00072937
17:16:47|0.00072937
17:16:48|0.00072937
17:16:50|0.00072933
17:16:51|0.00072933
17:16:52|0.0007293
17:16:53|0.0007293
17:16:54|0.0007293
17:16:56|0.0007293
17:16:56|0.0007293
17:16:57|0.0007293
17:16:59|0.00072951
17:16:59|0.00072951
17:17:01|0.00072951
17:17:01|0.00072895
17:17:03|0.00072895
17:17:04|0.00072895
17:17:05|0.00072895
17:17:06|0.00072895
17:17:07|0.00072895
17:17:08|0.00073059
17:17:09|0.00073059
17:17:10|0.00072983
17:17:11|0.00072983
17:17:12|0.00072955
17:17:13|0.00072955
17:17:15|0.00072955
17:17:16|0.00073045
17:17:17|0.00073045
17:17:18|0.00073045
17:17:19|0.00073015
17:17:20|0.00072989
17:17:21|0.00072989
17:17:22|0.00072989
17:17:23|0.00072989
17:17:24|0.00072989
17:17:25|0.00073002
17:17:26|0.00073045
17:17:28|0.00073031
17:17:28|0.00073031
17:17:29|0.00073031
17:17:31|0.00073079
17:17:31|0.00073079
17:17:33|0.00073079
17:17:34|0.00073079
17:17:35|0.00073079
17:17:35|0.00073079
17:17:37|0.00073079
17:17:39|0.00073079
17:17:40|0.00073115
17:17:41|0.00073129
17:17:42|0.00073129
17:17:43|0.00073129
17:17:44|0.00073129
17:17:45|0.00073102
17:17:46|0.00073102
17:17:48|0.00073102
17:17:49|0.00073102
17:17:50|0.00073102
17:17:50|0.0007319
17:17:51|0.0007319
17:17:53|0.0007319
17:17:53|0.00073157
17:17:55|0.00073157
17:17:57|0.00073157
17:17:57|0.00073127
17:17:58|0.00073127
17:18:00|0.00073127
17:18:01|0.00073127
17:18:01|0.00073122
17:18:03|0.00073136
17:18:03|0.00073136
17:18:05|0.00073127
17:18:05|0.00073127
17:18:07|0.00073115
17:18:08|0.00073115
17:18:09|0.00073115
17:18:09|0.00073115
17:18:11|0.00073115
17:18:12|0.00073114
17:18:13|0.00073114
17:18:14|0.00073114
17:18:16|0.00073114
17:18:17|0.00073114
17:18:19|0.00073066
17:18:20|0.00073066
17:18:21|0.00073066
17:18:23|0.00073066
17:18:23|0.00073016
17:18:24|0.00073016
17:18:26|0.00073016
17:18:27|0.00073016
17:18:28|0.00073052
17:18:29|0.00073016
17:18:30|0.00073031
17:18:31|0.00073031
17:18:32|0.00073031
17:18:34|0.00073031
17:18:35|0.00073031
17:18:36|0.00073031
17:18:37|0.00073059
17:18:37|0.00073061
17:18:38|0.00073061
17:18:39|0.00073061
17:18:41|0.00073061
17:18:42|0.00073061
17:18:42|0.00073061
17:18:44|0.0007297
17:18:44|0.0007297
17:18:46|0.0007297
17:18:46|0.0007297
17:18:48|0.0007297
17:18:49|0.0007297
17:18:50|0.0007297
17:18:52|0.00072946
17:18:53|0.00072952
17:18:53|0.00072961
17:18:55|0.00072921
17:18:55|0.00072954
17:18:57|0.00072966
17:18:58|0.00072966
17:18:59|0.00072966
17:19:00|0.00072966
17:19:01|0.00072966
17:19:02|0.00072966
17:19:03|0.00072966
17:19:05|0.0007297
17:19:05|0.00073002
17:19:07|0.00073002
17:19:08|0.00073002
17:19:08|0.00073002
17:19:10|0.00073002
17:19:10|0.00073002
17:19:11|0.00073002
17:19:13|0.00073002
17:19:14|0.00073002
17:19:15|0.00073002
17:19:17|0.00073002
17:19:18|0.00073002
17:19:19|0.00073002
17:19:19|0.00073002
17:19:21|0.00072869
17:19:22|0.00072869
17:19:22|0.00072947
17:19:24|0.00072947
17:19:25|0.00072947
17:19:26|0.00072947
17:19:27|0.00072947
17:19:28|0.00072947
17:19:29|0.00072947
17:19:31|0.00072947
17:19:33|0.00072864
17:19:33|0.00072864
17:19:35|0.00072864
17:19:35|0.00072864
17:19:37|0.00072893
17:19:37|0.00072893
17:19:39|0.00072925
17:19:39|0.00072925
17:19:41|0.00072925
17:19:42|0.00072925
17:19:43|0.00072925
17:19:44|0.00072878
17:19:45|0.00072857
17:19:46|0.00072897
17:19:48|0.00072911
17:19:49|0.00072885
17:19:50|0.00072865
17:19:50|0.0007285
17:19:51|0.0007285
17:19:52|0.00072802
17:19:53|0.00072891
17:19:55|0.00072891
17:19:56|0.00072891
17:19:57|0.00072861
17:19:57|0.00072861
17:19:59|0.00072861
17:19:59|0.00072861
17:20:01|0.00072794
17:20:02|0.00072794
17:20:03|0.00072794
17:20:04|0.00072794
17:20:05|0.00072794
17:20:06|0.00072794
17:20:08|0.00072794
17:20:08|0.00072794
17:20:09|0.00072794
17:20:10|0.00072816
17:20:11|0.00072816
17:20:12|0.00072843
17:20:14|0.00072843
17:20:14|0.00072801
17:20:16|0.00072801
17:20:17|0.00072801
17:20:19|0.00072801
17:20:19|0.00072816
17:20:21|0.00072816
17:20:21|0.00072816
17:20:23|0.00072816
17:20:24|0.00072794
17:20:25|0.00072794
17:20:27|0.00072731
17:20:28|0.00072696
17:20:29|0.00072696
17:20:30|0.00072731
17:20:31|0.00072731
17:20:31|0.00072703
17:20:32|0.00072703
17:20:33|0.00072703
17:20:34|0.00072703
17:20:36|0.00072703
17:20:37|0.000726
17:20:39|0.000726
17:20:40|0.000726
17:20:41|0.000726
17:20:41|0.00072525
17:20:43|0.00072525
17:20:44|0.00072504
17:20:45|0.000725
17:20:45|0.000725
17:20:48|0.00072441
17:20:49|0.00072441
17:20:50|0.00072441
17:20:51|0.00072441
17:20:51|0.00072441
17:20:53|0.00072441
17:20:55|0.00072441
17:20:55|0.00072435
17:20:57|0.00072435
17:20:57|0.00072481
17:20:59|0.00072481
17:20:59|0.00072481
17:21:01|0.00072481
17:21:02|0.00072385
17:21:02|0.00072385
17:21:03|0.00072385
17:21:05|0.00072385
17:21:06|0.00072385
17:21:06|0.00072385
17:21:07|0.00072527
17:21:09|0.00072527
17:21:10|0.00072527
17:21:11|0.00072542
17:21:11|0.00072542
17:21:13|0.00072538
17:21:15|0.00072491
17:21:16|0.00072477
17:21:17|0.00072477
17:21:17|0.00072444
17:21:18|0.0007248
17:21:19|0.0007258
17:21:21|0.0007258
17:21:23|0.00072613
17:21:24|0.00072613
17:21:25|0.00072613
17:21:26|0.00072523
17:21:27|0.00072523
17:21:28|0.00072563
17:21:29|0.00072599
17:21:30|0.00072599
17:21:31|0.00072599
17:21:32|0.00072599
17:21:33|0.00072599
17:21:35|0.00072579
17:21:36|0.00072579
17:21:36|0.00072579
17:21:38|0.00072579
17:21:39|0.00072559
17:21:40|0.00072559
17:21:41|0.00072559
17:21:42|0.00072579
17:21:43|0.00072524
17:21:44|0.00072524
17:21:45|0.00072482
17:21:46|0.00072482
17:21:47|0.00072482
17:21:49|0.00072482
17:21:49|0.00072482
17:21:51|0.00072482
17:21:52|0.00072482
17:21:53|0.00072482
17:21:53|0.00072482
17:21:55|0.00072482
17:21:55|0.00072502
17:21:56|0.00072516
17:21:58|0.00072516
17:21:59|0.00072579
17:22:00|0.00072516
17:22:02|0.00072516
17:22:02|0.00072516
17:22:03|0.00072516
17:22:05|0.00072516
17:22:05|0.00072516
17:22:07|0.00072502
17:22:07|0.00072502
17:22:08|0.0007262
17:22:09|0.0007262
17:22:11|0.00072613
17:22:12|0.00072717
17:22:13|0.00072697
17:22:14|0.00072732
17:22:14|0.00072732
17:22:16|0.00072761
17:22:17|0.00072761
17:22:17|0.00072729
17:22:20|0.00072729
17:22:20|0.00072697
17:22:22|0.00072687
17:22:23|0.00072728
17:22:24|0.00072766
17:22:25|0.00072706
17:22:27|0.00072706
17:22:28|0.00072706
17:22:29|0.00072706
17:22:30|0.00072706
17:22:31|0.00072706
17:22:32|0.00072706
17:22:33|0.00072739
17:22:34|0.00072739
17:22:35|0.00072739
17:22:36|0.00072739
17:22:37|0.00072651
17:22:38|0.00072651
17:22:39|0.00072607
17:22:40|0.00072607
17:22:41|0.00072607
17:22:42|0.00072607
17:22:43|0.00072607
17:22:45|0.00072653
17:22:45|0.00072653
17:22:46|0.0007265
17:22:47|0.00072661
17:22:48|0.00072661
17:22:49|0.00072676
17:22:50|0.00072676
17:22:51|0.00072676
17:22:52|0.00072676
17:22:54|0.00072676
17:22:55|0.00072676
17:22:56|0.00072676
17:22:56|0.00072676
17:22:57|0.00072676
17:22:58|0.00072599
17:23:00|0.00072599
17:23:01|0.00072599
17:23:01|0.00072599
17:23:02|0.00072599
17:23:03|0.00072599
17:23:05|0.00072714
17:23:06|0.00072593
17:23:06|0.00072593
17:23:07|0.00072599
17:23:09|0.00072599
17:23:10|0.00072607
17:23:10|0.00072585
17:23:12|0.00072585
17:23:12|0.00072585
17:23:14|0.00072585
17:23:15|0.00072607
17:23:16|0.00072593
17:23:16|0.00072593
17:23:18|0.00072593
17:23:19|0.00072593
17:23:21|0.00072593
17:23:22|0.00072551
17:23:24|0.00072551
17:23:24|0.00072551
17:23:26|0.00072551
17:23:27|0.00072558
17:23:28|0.00072558
17:23:30|0.00072503
17:23:30|0.00072503
17:23:33|0.000725
17:23:33|0.00072481
17:23:34|0.00072481
17:23:35|0.00072499
17:23:37|0.00072499
17:23:38|0.00072521
17:23:40|0.000725
17:23:40|0.00072516
17:23:42|0.00072439
17:23:42|0.00072439
17:23:44|0.00072439
17:23:45|0.00072439
17:23:46|0.00072439
17:23:47|0.00072439
17:23:48|0.00072585
17:23:50|0.00072585
17:23:50|0.00072565
17:23:52|0.00072565
17:23:53|0.0007253
17:23:53|0.0007253
17:23:54|0.00072509
17:23:56|0.00072509
17:23:56|0.00072509
17:23:57|0.00072509
17:23:59|0.00072509
17:24:00|0.00072509
17:24:01|0.00072509
17:24:02|0.00072509
17:24:03|0.00072551
17:24:04|0.00072516
17:24:05|0.00072509
17:24:06|0.00072509
17:24:08|0.00072509
17:24:08|0.00072509
17:24:10|0.00072509
17:24:10|0.00072467
17:24:12|0.00072467
17:24:12|0.00072467
17:24:14|0.00072467
17:24:14|0.00072492
17:24:16|0.00072492
17:24:17|0.00072492
17:24:18|0.00072492
17:24:18|0.00072475
17:24:20|0.00072475
17:24:21|0.00072585
17:24:23|0.00072627
17:24:25|0.00072627
17:24:26|0.00072627
17:24:27|0.00072627
17:24:27|0.00072576
17:24:28|0.00072576
17:24:29|0.00072576
17:24:31|0.00072576
17:24:33|0.00072576
17:24:33|0.00072576
17:24:34|0.00072576
17:24:36|0.00072576
17:24:37|0.00072576
17:24:37|0.00072576
17:24:39|0.00072559
17:24:40|0.00072499
17:24:41|0.00072499
17:24:42|0.00072499
17:24:43|0.00072499
17:24:45|0.00072499
17:24:45|0.00072499
17:24:47|0.00072499
17:24:48|0.00072499
17:24:49|0.00072499
17:24:50|0.00072565
17:24:51|0.00072582
17:24:52|0.00072582
17:24:52|0.00072582
17:24:53|0.00072582
17:24:55|0.00072499
17:24:56|0.00072499
17:24:58|0.00072499
17:24:58|0.00072499
17:25:00|0.00072499
17:25:01|0.00072499
17:25:03|0.00072499
17:25:03|0.00072465
17:25:05|0.00072465
17:25:06|0.00072465
17:25:06|0.00072465
17:25:08|0.00072499
17:25:08|0.00072499
17:25:09|0.00072545
17:25:10|0.00072545
17:25:12|0.00072545
17:25:13|0.00072545
17:25:14|0.00072545
17:25:15|0.00072545
17:25:15|0.00072545
17:25:17|0.00072545
17:25:18|0.00072545
17:25:19|0.00072545
17:25:20|0.00072545
17:25:21|0.00072409
17:25:23|0.0007238
17:25:24|0.00072294
17:25:25|0.00072294
17:25:26|0.00072294
17:25:27|0.00072294
17:25:27|0.00072279
17:25:29|0.00072279
17:25:30|0.00072279
17:25:32|0.00072294
17:25:33|0.00072294
17:25:34|0.00072294
17:25:36|0.0007229
17:25:36|0.00072151
17:25:37|0.00072069
17:25:39|0.00072069
17:25:40|0.00072116
17:25:40|0.00072116
17:25:41|0.00072088
17:25:43|0.00072088
17:25:44|0.00072111
17:25:44|0.00072005
17:25:46|0.00072005
17:25:46|0.00072005
17:25:47|0.00072
17:25:49|0.00071958
17:25:50|0.0007195
17:25:52|0.000718
17:25:52|0.00071824
17:25:54|0.0007185
17:25:54|0.0007185
17:25:56|0.0007185
17:25:57|0.00071875
17:25:57|0.00071875
17:25:58|0.00071801
17:26:00|0.00071882
17:26:00|0.00071882
17:26:02|0.00071882
17:26:03|0.00071882
17:26:04|0.000718
17:26:05|0.00071869
17:26:06|0.00071869
17:26:07|0.00071915
17:26:09|0.00071987
17:26:10|0.00071892
17:26:10|0.00071892
17:26:12|0.00071892
17:26:12|0.00071892
17:26:14|0.00071825
17:26:15|0.00071772
17:26:16|0.00071882
17:26:17|0.00071952
17:26:18|0.0007195
17:26:19|0.0007195
17:26:21|0.0007195
17:26:21|0.0007195
17:26:23|0.0007195
17:26:24|0.00071958
17:26:25|0.00071958
17:26:26|0.00071814
17:26:27|0.00071889
17:26:29|0.00071889
17:26:29|0.0007189
17:26:31|0.00071958
17:26:32|0.00071929
17:26:33|0.00072159
17:26:34|0.00071959
17:26:34|0.00071959
17:26:36|0.0007193
17:26:37|0.00072025
17:26:38|0.00072025
17:26:39|0.00071958
17:26:40|0.00071958
17:26:41|0.00072154
17:26:43|0.00072154
17:26:44|0.00072154
17:26:45|0.00072154
17:26:46|0.00072168
17:26:46|0.00072168
17:26:47|0.00072168
17:26:48|0.00072168
17:26:49|0.00072053
17:26:50|0.00071988
17:26:52|0.00071988
17:26:52|0.00071988
17:26:53|0.00071988
17:26:54|0.00071988
17:26:56|0.00071988
17:26:57|0.00071988
17:26:58|0.00071988
17:26:59|0.00071988
17:27:00|0.00071988
17:27:01|0.00071988
17:27:02|0.00071988
17:27:03|0.00071988
17:27:04|0.00072025
17:27:06|0.00071982
17:27:06|0.0007192
17:27:07|0.0007192
17:27:08|0.0007192
17:27:10|0.0007192
17:27:11|0.0007192
17:27:12|0.0007192
17:27:12|0.0007196
17:27:14|0.0007196
17:27:15|0.00071983
17:27:15|0.00071983
17:27:17|0.00071896
17:27:18|0.00071896
17:27:19|0.00071896
17:27:20|0.00071889
17:27:21|0.00071889
17:27:22|0.00071888
17:27:23|0.00071888
17:27:24|0.00071888
17:27:26|0.00071888
17:27:27|0.00071888
17:27:28|0.00071771
17:27:30|0.00071771
17:27:32|0.00071771
17:27:33|0.000718
17:27:33|0.00071889
17:27:35|0.00071889
17:27:36|0.00071868
17:27:37|0.00071972
17:27:39|0.00071878
17:27:39|0.00071878
17:27:40|0.00071878
17:27:42|0.00071878
17:27:42|0.00071965
17:27:44|0.00071965
17:27:45|0.00071965
17:27:46|0.00071924
17:27:47|0.00071924
17:27:49|0.00071924
17:27:50|0.00071924
17:27:51|0.00072077
17:27:52|0.00072077
17:27:53|0.00072154
17:27:54|0.00072154
17:27:55|0.00072154
17:27:56|0.00072154
17:27:57|0.00072154
17:27:58|0.00072154
17:27:59|0.00072154
17:28:01|0.00072186
17:28:01|0.00072186
17:28:03|0.00072186
17:28:03|0.00072255
17:28:04|0.00072255
17:28:05|0.00072295
17:28:07|0.00072261
17:28:07|0.00072261
17:28:09|0.00072136
17:28:09|0.00072136
17:28:10|0.00072136
17:28:12|0.00072136
17:28:13|0.00072136
17:28:14|0.00072136
17:28:15|0.00072152
17:28:16|0.00072152
17:28:17|0.00072043
17:28:18|0.00072043
17:28:19|0.00072043
17:28:20|0.00072043
17:28:22|0.00072043
17:28:22|0.00072043
17:28:24|0.00072043
17:28:25|0.00072043
17:28:26|0.00072043
17:28:28|0.00072
17:28:29|0.00072
17:28:30|0.00071958
17:28:32|0.00071958
17:28:32|0.00071958
17:28:34|0.00071958
17:28:34|0.00071958
17:28:36|0.00071958
17:28:37|0.00071958
17:28:38|0.00071958
17:28:39|0.00071958
17:28:40|0.000719
17:28:42|0.00071988
17:28:42|0.00071911
17:28:43|0.00071911
17:28:44|0.00071911
17:28:45|0.00071911
17:28:47|0.00071911
17:28:48|0.00071911
17:28:49|0.00071911
17:28:49|0.00071911
17:28:51|0.00071911
17:28:52|0.00071911
17:28:53|0.00071995
17:28:54|0.00071995
17:28:55|0.00071995
17:28:56|0.00071921
17:28:58|0.00071921
17:28:59|0.00071921
17:28:59|0.00071921
17:29:00|0.00071921
17:29:02|0.00071921
17:29:03|0.00071921
17:29:04|0.00071892
17:29:05|0.00071892
17:29:07|0.00071892
17:29:07|0.00071829
17:29:08|0.00071829
17:29:09|0.00071829
17:29:11|0.00071829
17:29:12|0.00071829
17:29:12|0.00071829
17:29:14|0.00071829
17:29:15|0.00071829
17:29:16|0.00071885
17:29:17|0.00071885
17:29:17|0.00071885
17:29:18|0.00071993
17:29:19|0.00071993
17:29:20|0.00071993
17:29:22|0.00071993
17:29:23|0.00071993
17:29:24|0.00071993
17:29:25|0.00071993
17:29:27|0.00071993
17:29:27|0.00071874
17:29:29|0.00071874
17:29:29|0.00071874
17:29:31|0.00071829
17:29:31|0.00071829
17:29:33|0.00071869
17:29:34|0.00071869
17:29:34|0.00071869
17:29:35|0.00071869
17:29:37|0.00071869
17:29:38|0.00071869
17:29:39|0.00071869
17:29:39|0.00071869
17:29:41|0.00071869
17:29:42|0.00071869
17:29:43|0.0007186
17:29:44|0.0007186
17:29:45|0.0007186
17:29:46|0.00071859
17:29:47|0.00071859
17:29:48|0.00071859
17:29:49|0.0007181
17:29:50|0.0007181
17:29:51|0.0007181
17:29:52|0.0007181
17:29:53|0.0007181
17:29:54|0.0007181
17:29:55|0.00071766
17:29:56|0.00071766
17:29:57|0.00071733
17:29:58|0.00071733
17:29:59|0.000717
17:30:00|0.000717
17:30:01|0.00071626
17:30:02|0.00071626
17:30:04|0.00071626
17:30:05|0.00071747
17:30:06|0.00071697
17:30:07|0.00071744
17:30:08|0.00071744
17:30:09|0.00071744
17:30:10|0.00071744
17:30:11|0.00071947
17:30:12|0.00071947
17:30:13|0.00071832
17:30:14|0.00071832
17:30:15|0.00071832
17:30:16|0.00071848
17:30:17|0.00071848
17:30:19|0.00071848
17:30:19|0.00071848
17:30:21|0.00072004
17:30:22|0.00072004
17:30:22|0.00071939
17:30:23|0.00071845
17:30:25|0.0007181
17:30:26|0.0007181
17:30:27|0.0007181
17:30:27|0.0007181
17:30:29|0.0007181
17:30:29|0.0007181
17:30:30|0.0007181
17:30:32|0.0007181
17:30:34|0.0007181
17:30:35|0.00071747
17:30:36|0.00071747
17:30:37|0.00071747
17:30:38|0.00071747
17:30:39|0.00071747
17:30:40|0.00071747
17:30:42|0.00071747
17:30:42|0.00071747
17:30:43|0.00071747
17:30:45|0.00071747
17:30:46|0.00071747
17:30:47|0.00071747
17:30:49|0.00071756
17:30:50|0.00071756
17:30:52|0.00071823
17:30:53|0.00071823
17:30:54|0.00071823
17:30:56|0.00071823
17:30:57|0.00071823
17:30:58|0.00071823
17:30:59|0.00071758
17:31:00|0.00071758
17:31:01|0.00071758
17:31:02|0.00071758
17:31:04|0.00071758
17:31:05|0.00071785
17:31:05|0.00071785
17:31:06|0.00071785
17:31:08|0.00071785
17:31:08|0.00071785
17:31:09|0.00071747
17:31:11|0.00071747
17:31:13|0.00071747
17:31:14|0.00071747
17:31:15|0.00071747
17:31:16|0.00071747
17:31:17|0.00071856
17:31:17|0.00071856
17:31:19|0.00071979
17:31:19|0.00071979
17:31:20|0.00071979
17:31:22|0.00071979
17:31:23|0.00071979
17:31:24|0.00071979
17:31:25|0.00071979
17:31:26|0.00072037
17:31:27|0.00072037
17:31:28|0.00072037
17:31:29|0.00072037
17:31:30|0.00072074
17:31:30|0.00072074
17:31:31|0.00072074
17:31:32|0.00071975
17:31:34|0.00071975
17:31:36|0.00071856
17:31:37|0.00071856
17:31:39|0.00071924
17:31:40|0.00071972
17:31:41|0.00071972
17:31:43|0.00071972
17:31:44|0.00071972
17:31:44|0.00071972
17:31:46|0.00071972
17:31:46|0.00071972
17:31:48|0.00071972
17:31:49|0.00071972
17:31:49|0.00071972
17:31:51|0.00071972
17:31:52|0.00071972
17:31:53|0.00071972
17:31:54|0.00071972
17:31:55|0.00071972
17:31:56|0.00071972
17:31:57|0.00071972
17:31:58|0.00071972
17:31:59|0.00071972
17:32:00|0.00071972
17:32:01|0.00072223
17:32:02|0.00072029
17:32:04|0.00072029
17:32:05|0.00072123
17:32:06|0.00072222
17:32:06|0.00072222
17:32:08|0.00072222
17:32:09|0.00072236
17:32:10|0.00072123
17:32:11|0.00072107
17:32:12|0.00072107
17:32:13|0.00072107
17:32:14|0.00072107
17:32:15|0.00072107
17:32:16|0.00072107
17:32:17|0.00072057
17:32:18|0.00072057
17:32:19|0.00072057
17:32:20|0.00072074
17:32:22|0.00072074
17:32:22|0.00072074
17:32:23|0.00072074
17:32:24|0.00072074
17:32:26|0.00072074
17:32:26|0.00072074
17:32:27|0.00072114
17:32:28|0.00072114
17:32:30|0.00072114
17:32:30|0.00072114
17:32:31|0.00072114
17:32:33|0.00072114
17:32:34|0.00072114
17:32:35|0.00072114
17:32:36|0.00072114
17:32:38|0.00072155
17:32:39|0.00072076
17:32:39|0.00072076
17:32:41|0.00072114
17:32:41|0.00072189
17:32:43|0.00072189
17:32:44|0.00072189
17:32:45|0.00072189
17:32:46|0.00072189
17:32:47|0.00072189
17:32:48|0.00072189
17:32:49|0.00072189
17:32:50|0.00072189
17:32:50|0.00072189
17:32:52|0.00072116
17:32:53|0.00072116
17:32:54|0.00072116
17:32:55|0.00072177
17:32:56|0.00072177
17:32:57|0.00072177
17:32:58|0.00072177
17:32:59|0.00072177
17:33:01|0.00072177
17:33:02|0.00072177
17:33:03|0.00072177
17:33:03|0.00072189
17:33:04|0.00072189
17:33:06|0.00072177
17:33:06|0.00072177
17:33:08|0.00072104
17:33:08|0.00072104
17:33:09|0.00072104
17:33:10|0.00072104
17:33:12|0.0007214
17:33:13|0.0007214
17:33:13|0.000722
17:33:14|0.00072222
17:33:16|0.00072222
17:33:16|0.00072222
17:33:18|0.00072222
17:33:18|0.00072222
17:33:21|0.00072222
17:33:21|0.00072222
17:33:23|0.00072222
17:33:23|0.00072222
17:33:24|0.00072222
17:33:25|0.00072222
17:33:27|0.00072222
17:33:28|0.00072222
17:33:29|0.0007222
17:33:30|0.0007222
17:33:31|0.0007222
17:33:32|0.0007222
17:33:33|0.0007222
17:33:34|0.0007222
17:33:36|0.00072355
17:33:37|0.00072355
17:33:38|0.000724
17:33:39|0.000724
17:33:40|0.000724
17:33:42|0.000724
17:33:43|0.000724
17:33:44|0.000724
17:33:45|0.000724
17:33:45|0.00072469
17:33:47|0.00072389
17:33:48|0.00072389
17:33:49|0.00072343
17:33:51|0.00072343
17:33:52|0.00072343
17:33:53|0.00072296
17:33:54|0.00072296
17:33:55|0.00072296
17:33:56|0.00072296
17:33:57|0.00072296
17:33:58|0.00072296
17:33:59|0.00072296
17:34:00|0.00072296
17:34:02|0.00072296
17:34:03|0.00072296
17:34:03|0.00072296
17:34:04|0.00072296
17:34:05|0.00072296
17:34:06|0.00072296
17:34:08|0.00072296
17:34:09|0.00072296
17:34:09|0.00072296
17:34:10|0.00072296
17:34:11|0.00072296
17:34:12|0.00072253
17:34:13|0.00072253
17:34:15|0.00072253
17:34:16|0.00072253
17:34:16|0.00072253
17:34:18|0.00072253
17:34:19|0.00072253
17:34:20|0.00072253
17:34:21|0.00072253
17:34:22|0.00072253
17:34:23|0.00072253
17:34:24|0.00072253
17:34:25|0.00072253
17:34:26|0.00072253
17:34:27|0.00072253
17:34:29|0.00072253
17:34:29|0.00072343
17:34:31|0.00072343
17:34:31|0.00072343
17:34:32|0.00072343
17:34:34|0.00072343
17:34:35|0.00072343
17:34:36|0.00072406
17:34:36|0.00072406
17:34:38|0.00072406
17:34:40|0.00072406
17:34:41|0.00072406
17:34:41|0.00072406
17:34:43|0.00072406
17:34:43|0.00072406
17:34:44|0.00072406
17:34:46|0.00072406
17:34:47|0.00072406
17:34:49|0.00072396
17:34:50|0.00072396
17:34:51|0.00072396
17:34:52|0.00072396
17:34:53|0.00072396
17:34:54|0.00072396
17:34:55|0.00072396
17:34:56|0.00072396
17:34:57|0.00072396
17:34:58|0.00072296
17:34:59|0.00072296
17:35:01|0.00072338
17:35:01|0.00072338
17:35:02|0.00072253
17:35:04|0.00072245
17:35:04|0.00072245
17:35:06|0.00072245
17:35:07|0.00072245
17:35:07|0.00072245
17:35:08|0.00072245
17:35:10|0.00072245
17:35:11|0.00072343
17:35:11|0.00072343
17:35:12|0.00072343
17:35:14|0.00072343
17:35:15|0.00072343
17:35:16|0.00072343
17:35:16|0.00072343
17:35:18|0.00072343
17:35:19|0.00072343
17:35:20|0.00072343
17:35:21|0.00072368
17:35:22|0.00072368
17:35:23|0.00072368
17:35:24|0.00072368
17:35:26|0.00072368
17:35:27|0.00072368
17:35:27|0.00072368
17:35:28|0.00072368
17:35:29|0.00072368
17:35:31|0.00072368
17:35:33|0.00072368
17:35:33|0.00072368
17:35:34|0.00072368
17:35:35|0.00072368
17:35:36|0.00072368
17:35:38|0.00072368
17:35:39|0.00072368
17:35:40|0.00072368
17:35:42|0.00072368
17:35:42|0.00072368
17:35:44|0.00072368
17:35:45|0.00072368
17:35:46|0.00072368
17:35:47|0.00072368
17:35:48|0.0007245
17:35:49|0.000725
17:35:50|0.000725
17:35:51|0.000725
17:35:53|0.000725
17:35:53|0.000725
17:35:54|0.000725
17:35:55|0.00072447
17:35:56|0.00072447
17:35:57|0.00072447
17:35:58|0.00072447
17:35:59|0.00072447
17:36:00|0.00072447
17:36:02|0.00072447
17:36:02|0.00072447
17:36:03|0.00072447
17:36:04|0.000725
17:36:05|0.000725
17:36:07|0.000725
17:36:07|0.000725
17:36:08|0.000725
17:36:09|0.000725
17:36:10|0.000725
17:36:12|0.000725
17:36:12|0.00072401
17:36:14|0.00072401
17:36:15|0.00072401
17:36:16|0.00072401
17:36:16|0.0007233
17:36:18|0.0007233
17:36:19|0.0007233
17:36:20|0.0007233
17:36:21|0.0007233
17:36:22|0.00072307
17:36:23|0.00072307
17:36:24|0.00072307
17:36:24|0.00072307
17:36:25|0.00072307
17:36:27|0.00072374
17:36:27|0.00072374
17:36:28|0.00072374
17:36:29|0.00072374
17:36:31|0.00072374
17:36:31|0.00072374
17:36:33|0.00072374
17:36:34|0.00072374
17:36:35|0.00072374
17:36:36|0.00072374
17:36:37|0.00072374
17:36:39|0.00072262
17:36:41|0.00072262
17:36:41|0.00072262
17:36:42|0.00072262
17:36:44|0.00072193
17:36:44|0.00072191
17:36:46|0.00072191
17:36:47|0.00072191
17:36:48|0.00072191
17:36:49|0.00072191
17:36:50|0.00072191
17:36:51|0.00072191
17:36:53|0.00072191
17:36:53|0.00072184
17:36:54|0.00072184
17:36:55|0.00072184
17:36:56|0.00072207
17:36:57|0.00072207
17:36:58|0.00072207
17:36:59|0.00072207
17:37:01|0.00072207
17:37:01|0.00072207
17:37:03|0.0007219
17:37:04|0.0007219
17:37:04|0.0007219
17:37:06|0.0007219
17:37:07|0.0007219
17:37:08|0.00072049
17:37:09|0.00072049
17:37:10|0.00072049
17:37:10|0.00072049
17:37:12|0.00072049
17:37:12|0.00072049
17:37:15|0.00072
17:37:15|0.00072
17:37:16|0.00072073
17:37:18|0.00072073
17:37:18|0.00072073
17:37:20|0.00072
17:37:21|0.00072049
17:37:22|0.00072049
17:37:23|0.00072049
17:37:24|0.00072049
17:37:25|0.00072049
17:37:25|0.00072049
17:37:27|0.00072049
17:37:28|0.00072049
17:37:28|0.00072049
17:37:30|0.00072049
17:37:31|0.00072049
17:37:32|0.00072124
17:37:33|0.00072124
17:37:34|0.00072137
17:37:36|0.00072137
17:37:36|0.00072137
17:37:37|0.00072137
17:37:39|0.00072137
17:37:41|0.0007221
17:37:42|0.0007221
17:37:44|0.00072177
17:37:45|0.00072177
17:37:46|0.00072177
17:37:47|0.00072177
17:37:48|0.00072177
17:37:49|0.00072177
17:37:50|0.00072177
17:37:52|0.00072177
17:37:53|0.00072177
17:37:54|0.00072194
17:37:55|0.00072194
17:37:56|0.00072193
17:37:57|0.00072193
17:37:58|0.00072193
17:37:59|0.00072193
17:38:00|0.00072193
17:38:01|0.00072193
17:38:02|0.0007222
17:38:03|0.0007222
17:38:06|0.0007218
17:38:07|0.0007218
17:38:08|0.0007218
17:38:09|0.0007218
17:38:10|0.0007218
17:38:11|0.0007218
17:38:12|0.0007218
17:38:13|0.0007218
17:38:15|0.0007218
17:38:16|0.0007218
17:38:17|0.0007218
17:38:18|0.0007218
17:38:19|0.0007218
17:38:21|0.0007218
17:38:21|0.00072054
17:38:22|0.00072054
17:38:23|0.00072054
17:38:25|0.00072054
17:38:26|0.00072083
17:38:27|0.00072149
17:38:28|0.00072149
17:38:29|0.00072149
17:38:30|0.00072049
17:38:31|0.00072049
17:38:32|0.00072049
17:38:33|0.00072049
17:38:34|0.00072049
17:38:35|0.00072049
17:38:36|0.00071992
17:38:37|0.00072047
17:38:39|0.00072047
17:38:40|0.00072047
17:38:40|0.00071926
17:38:42|0.00071926
17:38:42|0.00071926
17:38:44|0.00071926
17:38:45|0.00071926
17:38:46|0.00071965
17:38:47|0.00071965
17:38:49|0.00071982
17:38:50|0.00071982
17:38:51|0.00071982
17:38:52|0.00071982
17:38:53|0.00071982
17:38:54|0.00072059
17:38:55|0.00072092
17:38:56|0.00072092
17:38:57|0.00072092
17:38:58|0.00072092
17:39:00|0.00072092
17:39:01|0.00072092
17:39:02|0.00072092
17:39:03|0.00072092
17:39:05|0.00072092
17:39:06|0.00072048
17:39:07|0.00072048
17:39:07|0.00072048
17:39:08|0.00072048
17:39:10|0.00072048
17:39:11|0.00072048
17:39:11|0.00072048
17:39:13|0.00072026
17:39:14|0.00072026
17:39:15|0.00072026
17:39:16|0.00072026
17:39:17|0.00072026
17:39:18|0.00072026
17:39:19|0.00072026
17:39:20|0.00072026
17:39:21|0.00072026
17:39:22|0.00072026
17:39:23|0.00072026
17:39:24|0.00071931
17:39:25|0.00071962
17:39:26|0.00071962
17:39:28|0.00071962
17:39:29|0.00071962
17:39:30|0.00071962
17:39:30|0.00071964
17:39:32|0.00071964
17:39:33|0.00071964
17:39:34|0.00071964
17:39:35|0.00071964
17:39:36|0.00071964
17:39:37|0.00071964
17:39:39|0.00071964
17:39:39|0.00071964
17:39:41|0.00071964
17:39:41|0.00071964
17:39:44|0.00071964
17:39:44|0.00071888
17:39:46|0.00071888
17:39:47|0.00071888
17:39:47|0.00071962
17:39:48|0.00071965
17:39:49|0.00071965
17:39:50|0.00071965
17:39:52|0.00071965
17:39:53|0.00071965
17:39:54|0.00071965
17:39:56|0.00071965
17:39:56|0.00071965
17:39:58|0.00071965
17:39:59|0.00071965
17:40:00|0.00071962
17:40:03|0.00071962
17:40:04|0.00071896
17:40:04|0.00071896
17:40:06|0.00071961
17:40:06|0.00071961
17:40:08|0.00071961
17:40:09|0.00071961
17:40:09|0.00071864
17:40:10|0.000718
17:40:12|0.000718
17:40:13|0.00071805
17:40:14|0.00071805
17:40:14|0.00071805
17:40:16|0.00071869
17:40:17|0.00071869
17:40:17|0.00071869
17:40:19|0.00071869
17:40:20|0.00071869
17:40:21|0.00071869
17:40:22|0.00071869
17:40:23|0.00071821
17:40:24|0.00071796
17:40:25|0.00071796
17:40:26|0.00071796
17:40:27|0.00071796
17:40:28|0.00071796
17:40:29|0.00071796
17:40:30|0.00071796
17:40:31|0.00071796
17:40:32|0.00071796
17:40:33|0.00071796
17:40:34|0.00071796
17:40:35|0.00071795
17:40:36|0.00071795
17:40:38|0.00071795
17:40:38|0.00071795
17:40:39|0.00071795
17:40:40|0.00071795
17:40:41|0.00071795
17:40:43|0.00071796
17:40:44|0.00071796
17:40:45|0.00071796
17:40:46|0.00071796
17:40:47|0.00071796
17:40:49|0.00071796
17:40:50|0.00071796
17:40:51|0.00071796
17:40:52|0.00071796
17:40:53|0.00071796
17:40:55|0.00071796
17:40:56|0.00071796
17:40:57|0.00071796
17:40:58|0.00071988
17:40:58|0.00071988
17:40:59|0.00071988
17:41:01|0.00071988
17:41:02|0.00071988
17:41:02|0.00071988
17:41:04|0.00071894
17:41:05|0.00071894
17:41:06|0.00071894
17:41:07|0.00071894
17:41:08|0.00071894
17:41:09|0.00071894
17:41:10|0.00071833
17:41:11|0.00071833
17:41:12|0.00071833
17:41:13|0.00071833
17:41:14|0.00071833
17:41:15|0.00071833
17:41:16|0.00071833
17:41:17|0.00071833
17:41:18|0.00071833
17:41:20|0.00071833
17:41:21|0.00071833
17:41:21|0.00071798
17:41:23|0.00071798
17:41:24|0.00071757
17:41:24|0.00071757
17:41:25|0.00071789
17:41:27|0.00071789
17:41:28|0.00071789
17:41:28|0.00071789
17:41:30|0.00071789
17:41:31|0.00071789
17:41:31|0.00071789
17:41:32|0.00071789
17:41:34|0.00071747
17:41:35|0.00071747
17:41:36|0.0007173
17:41:36|0.0007173
17:41:38|0.000717
17:41:38|0.000717
17:41:39|0.00071638
17:41:41|0.00071638
17:41:42|0.00071638
17:41:44|0.00071638
17:41:44|0.00071638
17:41:46|0.00071638
17:41:46|0.00071654
17:41:48|0.00071654
17:41:49|0.00071654
17:41:51|0.00071654
17:41:51|0.00071654
17:41:53|0.00071573
17:41:54|0.00071573
17:41:55|0.00071556
17:41:57|0.00071556
17:41:57|0.00071556
17:41:59|0.00071556
17:42:00|0.00071556
17:42:01|0.00071556
17:42:01|0.00071556
17:42:03|0.0007158
17:42:04|0.0007158
17:42:05|0.0007158
17:42:06|0.00071719
17:42:06|0.00071719
17:42:08|0.00071719
17:42:09|0.00071719
17:42:10|0.00071719
17:42:11|0.00071652
17:42:12|0.00071652
17:42:14|0.00071719
17:42:14|0.00071719
17:42:16|0.00071719
17:42:16|0.00071719
17:42:18|0.00071719
17:42:19|0.00071719
17:42:20|0.00071719
17:42:21|0.00071676
17:42:22|0.00071616
17:42:22|0.00071669
17:42:24|0.00071669
17:42:25|0.00071616
17:42:26|0.00071616
17:42:27|0.00071616
17:42:28|0.0007162
17:42:29|0.0007168
17:42:30|0.0007168
17:42:31|0.0007168
17:42:33|0.0007171
17:42:33|0.00071623
17:42:35|0.00071739
17:42:36|0.00071739
17:42:37|0.00071738
17:42:37|0.00071738
17:42:39|0.00071773
17:42:39|0.00071773
17:42:40|0.00071645
17:42:41|0.00071645
17:42:43|0.00071683
17:42:45|0.00071683
17:42:46|0.00071683
17:42:47|0.00071574
17:42:49|0.00071574
17:42:50|0.00071574
17:42:51|0.00071574
17:42:51|0.00071574
17:42:53|0.00071574
17:42:54|0.00071573
17:42:55|0.00071573
17:42:56|0.00071675
17:42:57|0.00071614
17:42:58|0.00071616
17:42:59|0.00071616
17:43:00|0.00071616
17:43:01|0.00071616
17:43:02|0.00071616
17:43:04|0.00071616
17:43:05|0.00071616
17:43:05|0.00071616
17:43:07|0.00071616
17:43:07|0.00071544
17:43:08|0.00071544
17:43:10|0.00071544
17:43:10|0.00071544
17:43:11|0.000715
17:43:12|0.000715
17:43:14|0.000715
17:43:14|0.000715
17:43:15|0.000715
17:43:17|0.000715
17:43:18|0.000715
17:43:19|0.000715
17:43:20|0.000715
17:43:21|0.000715
17:43:22|0.000715
17:43:24|0.000715
17:43:24|0.000715
17:43:25|0.000715
17:43:26|0.000715
17:43:27|0.000715
17:43:29|0.000715
17:43:30|0.00071613
17:43:31|0.00071568
17:43:32|0.00071654
17:43:33|0.00071654
17:43:34|0.00071654
17:43:35|0.00071654
17:43:37|0.00071654
17:43:38|0.00071654
17:43:38|0.00071654
17:43:40|0.000717
17:43:41|0.00071719
17:43:42|0.00071719
17:43:42|0.00071654
17:43:43|0.00071654
17:43:46|0.00071637
17:43:46|0.00071665
17:43:48|0.00071665
17:43:49|0.00071665
17:43:50|0.00071665
17:43:51|0.00071665
17:43:52|0.00071665
17:43:54|0.00071584
17:43:54|0.00071584
17:43:56|0.00071527
17:43:57|0.00071584
17:43:58|0.00071584
17:43:59|0.00071584
17:44:00|0.00071584
17:44:01|0.00071584
17:44:02|0.00071523
17:44:03|0.00071523
17:44:05|0.00071584
17:44:06|0.00071584
17:44:07|0.00071523
17:44:08|0.00071426
17:44:09|0.000714
17:44:10|0.000714
17:44:11|0.00071342
17:44:12|0.00071342
17:44:13|0.00071342
17:44:14|0.00071342
17:44:16|0.00071342
17:44:16|0.00071342
17:44:17|0.00071413
17:44:19|0.00071412
17:44:19|0.00071412
17:44:20|0.00071412
17:44:22|0.00071412
17:44:22|0.00071412
17:44:24|0.00071412
17:44:24|0.00071412
17:44:26|0.00071412
17:44:26|0.00071412
17:44:27|0.00071412
17:44:29|0.00071328
17:44:29|0.00071328
17:44:31|0.00071328
17:44:32|0.00071328
17:44:32|0.00071328
17:44:33|0.00071413
17:44:35|0.00071486
17:44:35|0.0007153
17:44:37|0.0007153
17:44:38|0.0007153
17:44:39|0.0007153
17:44:39|0.0007153
17:44:40|0.00071469
17:44:41|0.00071469
17:44:43|0.00071448
17:44:44|0.00071468
17:44:45|0.00071468
17:44:46|0.00071468
17:44:48|0.00071468
17:44:49|0.00071468
17:44:50|0.00071468
17:44:50|0.00071468
17:44:53|0.00071468
17:44:54|0.00071468
17:44:55|0.00071468
17:44:56|0.00071468
17:44:57|0.00071468
17:44:58|0.00071468
17:44:59|0.00071468
17:45:00|0.00071468
17:45:01|0.00071468
17:45:02|0.00071589
17:45:03|0.00071589
17:45:04|0.00071589
17:45:05|0.00071589
17:45:06|0.00071589
17:45:07|0.00071589
17:45:08|0.00071589
17:45:09|0.00071589
17:45:10|0.00071589
17:45:12|0.00071589
17:45:12|0.00071589
17:45:13|0.00071589
17:45:15|0.00071589
17:45:16|0.00071589
17:45:17|0.00071589
17:45:18|0.00071589
17:45:19|0.00071589
17:45:20|0.00071589
17:45:21|0.00071654
17:45:22|0.000717
17:45:23|0.000717
17:45:24|0.000717
17:45:25|0.000717
17:45:26|0.00071752
17:45:27|0.00071752
17:45:28|0.00071878
17:45:29|0.00071899
17:45:31|0.00071899
17:45:31|0.00071899
17:45:33|0.00071899
17:45:33|0.00071886
17:45:34|0.00071886
17:45:35|0.00071771
17:45:36|0.00071771
17:45:38|0.00071771
17:45:38|0.00071783
17:45:40|0.00071783
17:45:41|0.00071783
17:45:42|0.00071783
17:45:43|0.00071783
17:45:44|0.00071811
17:45:45|0.00071811
17:45:46|0.00071811
17:45:48|0.00071811
17:45:50|0.00071811
17:45:51|0.00071811
17:45:52|0.00071811
17:45:54|0.00071811
17:45:55|0.00071811
17:45:56|0.00071811
17:45:57|0.00071789
17:45:57|0.00071788
17:45:59|0.00071812
17:46:00|0.00071812
17:46:01|0.00071812
17:46:02|0.00071809
17:46:03|0.00071809
17:46:05|0.00071809
17:46:05|0.00071809
17:46:06|0.00071818
17:46:07|0.00071818
17:46:09|0.00071716
17:46:10|0.00071716
17:46:11|0.00071716
17:46:12|0.00071716
17:46:13|0.00071716
17:46:14|0.0007181
17:46:15|0.00071822
17:46:16|0.00071822
17:46:17|0.00071822
17:46:18|0.00071893
17:46:19|0.00071893
17:46:20|0.00071849
17:46:21|0.000719
17:46:22|0.00071862
17:46:23|0.00071862
17:46:24|0.00071862
17:46:26|0.00071862
17:46:26|0.00071862
17:46:27|0.00071862
17:46:28|0.00071862
17:46:29|0.00071862
17:46:30|0.00071862
17:46:31|0.00071862
17:46:32|0.00071862
17:46:33|0.00071866
17:46:35|0.00071849
17:46:35|0.00071849
17:46:36|0.00071849
17:46:37|0.00071849
17:46:38|0.00071849
17:46:39|0.00071849
17:46:40|0.00071849
17:46:41|0.00071776
17:46:42|0.00071776
17:46:43|0.00071743
17:46:44|0.00071743
17:46:45|0.00071743
17:46:47|0.00071743
17:46:47|0.00071743
17:46:49|0.00071743
17:46:50|0.00071743
17:46:52|0.000717
17:46:52|0.000717
17:46:53|0.000717
17:46:55|0.000717
17:46:56|0.000717
17:46:57|0.000717
17:46:58|0.000717
17:46:59|0.000717
17:47:00|0.000717
17:47:01|0.00071744
17:47:03|0.00071744
17:47:04|0.00071659
17:47:05|0.00071659
17:47:05|0.00071659
17:47:07|0.00071659
17:47:08|0.00071659
17:47:09|0.00071659
17:47:10|0.00071659
17:47:11|0.00071659
17:47:12|0.00071659
17:47:13|0.00071659
17:47:14|0.00071659
17:47:15|0.00071659
17:47:17|0.00071659
17:47:17|0.00071659
17:47:18|0.00071659
17:47:19|0.00071659
17:47:20|0.00071659
17:47:21|0.0007158
17:47:22|0.00071672
17:47:23|0.00071672
17:47:24|0.00071672
17:47:25|0.00071672
17:47:27|0.00071556
17:47:28|0.00071556
17:47:28|0.00071614
17:47:30|0.00071614
17:47:30|0.00071614
17:47:32|0.00071614
17:47:33|0.00071614
17:47:34|0.00071545
17:47:35|0.00071531
17:47:36|0.00071531
17:47:37|0.00071531
17:47:38|0.00071483
17:47:39|0.00071483
17:47:40|0.00071483
17:47:41|0.00071493
17:47:42|0.00071493
17:47:43|0.00071493
17:47:44|0.0007153
17:47:45|0.0007153
17:47:46|0.0007153
17:47:47|0.0007153
17:47:48|0.0007153
17:47:49|0.0007153
17:47:51|0.00071459
17:47:52|0.00071459
17:47:53|0.00071459
17:47:55|0.00071459
17:47:56|0.00071459
17:47:57|0.00071459
17:47:58|0.00071459
17:47:59|0.00071459
17:48:00|0.00071459
17:48:01|0.00071482
17:48:02|0.00071482
17:48:03|0.00071482
17:48:04|0.00071482
17:48:06|0.00071482
17:48:07|0.00071482
17:48:08|0.00071482
17:48:10|0.00071482
17:48:11|0.00071482
17:48:12|0.000714
17:48:13|0.000714
17:48:13|0.000714
17:48:15|0.000714
17:48:15|0.000714
17:48:17|0.000714
17:48:18|0.000714
17:48:19|0.00071392
17:48:20|0.00071392
17:48:21|0.00071345
17:48:22|0.0007133
17:48:23|0.00071289
17:48:24|0.00071289
17:48:25|0.00071289
17:48:26|0.00071289
17:48:27|0.00071345
17:48:28|0.00071408
17:48:30|0.00071435
17:48:31|0.00071435
17:48:31|0.00071435
17:48:33|0.00071435
17:48:33|0.00071435
17:48:34|0.00071435
17:48:36|0.00071459
17:48:36|0.00071459
17:48:37|0.00071459
17:48:39|0.00071459
17:48:40|0.00071459
17:48:40|0.00071459
17:48:41|0.0007139
17:48:43|0.0007139
17:48:43|0.0007139
17:48:44|0.0007139
17:48:45|0.0007139
17:48:47|0.0007139
17:48:47|0.0007139
17:48:49|0.0007139
17:48:49|0.0007139
17:48:50|0.0007139
17:48:52|0.0007139
17:48:54|0.0007139
17:48:54|0.0007139
17:48:56|0.0007139
17:48:57|0.0007139
17:48:58|0.0007139
17:48:59|0.0007139
17:49:00|0.0007139
17:49:01|0.0007139
17:49:02|0.0007139
17:49:03|0.0007139
17:49:04|0.00071315
17:49:04|0.00071306
17:49:06|0.00071306
17:49:07|0.00071306
17:49:08|0.00071306
17:49:09|0.00071306
17:49:10|0.00071306
17:49:11|0.00071306
17:49:12|0.00071306
17:49:13|0.00071306
17:49:15|0.00071306
17:49:16|0.0007143
17:49:17|0.0007143
17:49:18|0.00071417
17:49:19|0.00071417
17:49:20|0.00071458
17:49:21|0.00071468
17:49:22|0.00071423
17:49:23|0.00071423
17:49:24|0.00071423
17:49:25|0.00071423
17:49:26|0.00071423
17:49:27|0.00071423
17:49:28|0.00071423
17:49:29|0.00071423
17:49:30|0.00071423
17:49:31|0.00071465
17:49:32|0.00071465
17:49:33|0.00071465
17:49:34|0.00071465
17:49:36|0.00071442
17:49:36|0.00071442
17:49:37|0.00071531
17:49:38|0.00071531
17:49:40|0.00071482
17:49:40|0.00071482
17:49:41|0.00071482
17:49:42|0.00071596
17:49:44|0.00071596
17:49:45|0.00071596
17:49:45|0.00071596
17:49:47|0.00071596
17:49:48|0.00071596
17:49:49|0.00071596
17:49:49|0.00071596
17:49:52|0.00071442
17:49:53|0.00071442
17:49:54|0.00071442
17:49:56|0.00071442
17:49:57|0.00071442
17:49:58|0.00071442
17:49:59|0.00071442
17:50:00|0.00071442
17:50:01|0.00071442
17:50:03|0.00071442
17:50:03|0.00071423
17:50:05|0.00071423
17:50:05|0.00071423
17:50:07|0.00071423
17:50:07|0.00071423
17:50:09|0.00071423
17:50:10|0.00071423
17:50:11|0.00071423
17:50:12|0.00071313
17:50:14|0.00071313
17:50:14|0.00071362
17:50:15|0.00071362
17:50:17|0.00071362
17:50:18|0.00071362
17:50:19|0.0007136
17:50:20|0.0007136
17:50:21|0.0007136
17:50:22|0.0007136
17:50:23|0.0007136
17:50:25|0.0007139
17:50:26|0.00071395
17:50:27|0.00071395
17:50:27|0.00071505
17:50:29|0.00071505
17:50:30|0.00071467
17:50:31|0.00071467
17:50:32|0.00071486
17:50:33|0.00071423
17:50:33|0.00071423
17:50:35|0.00071423
17:50:36|0.00071423
17:50:36|0.00071423
17:50:38|0.00071423
17:50:39|0.00071423
17:50:40|0.00071423
17:50:41|0.00071423
17:50:42|0.00071546
17:50:43|0.00071546
17:50:44|0.00071546
17:50:45|0.00071546
17:50:46|0.00071552
17:50:47|0.00071578
17:50:48|0.00071578
17:50:49|0.00071578
17:50:50|0.00071578
17:50:51|0.00071578
17:50:52|0.00071578
17:50:53|0.00071601
17:50:54|0.00071644
17:50:55|0.00071644
17:50:57|0.00071644
17:50:58|0.00071678
17:50:59|0.00071661
17:51:00|0.00071661
17:51:00|0.00071661
17:51:01|0.00071741
17:51:03|0.00071762
17:51:04|0.00071762
17:51:05|0.00072032
17:51:06|0.00072159
17:51:07|0.0007251
17:51:08|0.00072609
17:51:09|0.00072427
17:51:10|0.00072301
17:51:11|0.00072227
17:51:13|0.00072227
17:51:13|0.00072243
17:51:15|0.00072243
17:51:15|0.00072247
17:51:17|0.00072236
17:51:19|0.00072381
17:51:19|0.00072381
17:51:21|0.00072381
17:51:22|0.00072381
17:51:24|0.00072491
17:51:25|0.00072333
17:51:26|0.00072333
17:51:26|0.0007233
17:51:27|0.00072381
17:51:29|0.00072416
17:51:29|0.00072416
17:51:31|0.00072299
17:51:32|0.00072243
17:51:33|0.00072349
17:51:34|0.00072349
17:51:35|0.00072349
17:51:36|0.00072349
17:51:37|0.00072196
17:51:38|0.00072196
17:51:39|0.00072243
17:51:40|0.00072243
17:51:41|0.00072243
17:51:42|0.00072107
17:51:43|0.00072107
17:51:44|0.00072107
17:51:45|0.00072107
17:51:46|0.00072107
17:51:47|0.00072107
17:51:48|0.00072121
17:51:50|0.00072121
17:51:51|0.00072121
17:51:52|0.00072121
17:51:53|0.00072121
17:51:55|0.00072195
17:51:55|0.00072195
17:51:57|0.00072195
17:51:58|0.00072121
17:51:59|0.00072121
17:52:01|0.00072196
17:52:02|0.0007219
17:52:04|0.00072293
17:52:04|0.00072261
17:52:06|0.00072261
17:52:07|0.00072261
17:52:09|0.00072261
17:52:10|0.00072261
17:52:12|0.00072215
17:52:14|0.0007216
17:52:14|0.0007216
17:52:15|0.00072092
17:52:16|0.00072028
17:52:17|0.00072028
17:52:18|0.00072028
17:52:20|0.00072028
17:52:20|0.00072028
17:52:22|0.00072028
17:52:22|0.00072028
17:52:24|0.00072028
17:52:24|0.00072028
17:52:25|0.00072122
17:52:27|0.00072122
17:52:28|0.00072122
17:52:29|0.00072123
17:52:30|0.00072123
17:52:31|0.00072215
17:52:32|0.00072215
17:52:33|0.00072215
17:52:34|0.00072215
17:52:35|0.00072227
17:52:36|0.00072227
17:52:37|0.00072227
17:52:39|0.00072227
17:52:39|0.00072229
17:52:40|0.00072229
17:52:41|0.00072229
17:52:42|0.00072229
17:52:43|0.00072229
17:52:44|0.00072229
17:52:45|0.0007233
17:52:46|0.0007233
17:52:48|0.0007233
17:52:48|0.0007233
17:52:50|0.0007233
17:52:51|0.0007233
17:52:52|0.00072416
17:52:52|0.00072416
17:52:54|0.00072416
17:52:56|0.00072561
17:52:56|0.00072595
17:52:57|0.00072595
17:52:59|0.00072541
17:53:00|0.00072541
17:53:02|0.00072589
17:53:03|0.00072589
17:53:04|0.00072542
17:53:04|0.00072542
17:53:06|0.00072586
17:53:06|0.0007266
17:53:08|0.00072693
17:53:08|0.00072693
17:53:10|0.00072693
17:53:11|0.00072695
17:53:12|0.00072695
17:53:13|0.00072589
17:53:14|0.00072589
17:53:15|0.00072589
17:53:16|0.00072589
17:53:17|0.00072589
17:53:18|0.00072589
17:53:19|0.00072678
17:53:20|0.00072715
17:53:20|0.00072715
17:53:21|0.00072644
17:53:23|0.00072644
17:53:25|0.00072644
17:53:26|0.00072667
17:53:26|0.00072633
17:53:27|0.00072633
17:53:28|0.00072561
17:53:30|0.00072561
17:53:31|0.00072561
17:53:33|0.00072561
17:53:34|0.00072561
17:53:35|0.00072561
17:53:36|0.00072561
17:53:37|0.00072561
17:53:39|0.00072561
17:53:40|0.00072561
17:53:41|0.00072561
17:53:42|0.00072561
17:53:43|0.00072561
17:53:44|0.00072561
17:53:45|0.00072561
17:53:46|0.00072568
17:53:47|0.00072669
17:53:48|0.00072669
17:53:49|0.00072669
17:53:50|0.00072589
17:53:51|0.00072589
17:53:52|0.00072589
17:53:54|0.00072589
17:53:54|0.00072589
17:53:55|0.00072589
17:53:57|0.00072589
17:53:58|0.00072589
17:53:59|0.00072589
17:54:01|0.00072589
17:54:02|0.00072589
17:54:03|0.00072552
17:54:03|0.00072552
17:54:05|0.00072419
17:54:06|0.00072561
17:54:07|0.00072561
17:54:07|0.00072561
17:54:08|0.00072561
17:54:09|0.00072561
17:54:11|0.00072561
17:54:12|0.00072561
17:54:13|0.00072561
17:54:14|0.00072561
17:54:15|0.00072537
17:54:17|0.00072577
17:54:17|0.00072593
17:54:18|0.00072616
17:54:20|0.00072681
17:54:20|0.00072681
17:54:21|0.00072681
17:54:22|0.00072681
17:54:24|0.00072681
17:54:25|0.00072681
17:54:26|0.00072581
17:54:26|0.00072581
17:54:28|0.00072581
17:54:29|0.00072651
17:54:30|0.00072611
17:54:31|0.00072611
17:54:32|0.00072611
17:54:33|0.00072611
17:54:34|0.00072611
17:54:35|0.00072611
17:54:36|0.00072494
17:54:37|0.00072494
17:54:38|0.0007255
17:54:39|0.00072518
17:54:41|0.00072518
17:54:42|0.00072518
17:54:42|0.00072518
17:54:43|0.00072604
17:54:44|0.00072604
17:54:46|0.00072604
17:54:47|0.00072561
17:54:47|0.00072561
17:54:49|0.00072561
17:54:50|0.00072621
17:54:51|0.00072621
17:54:52|0.00072621
17:54:53|0.00072604
17:54:54|0.00072604
17:54:55|0.00072604
17:54:57|0.00072604
17:54:58|0.0007264
17:54:58|0.0007264
17:55:00|0.0007264
17:55:01|0.0007264
17:55:02|0.00072575
17:55:03|0.00072575
17:55:04|0.00072575
17:55:06|0.00072605
17:55:07|0.00072605
17:55:08|0.00072605
17:55:08|0.00072605
17:55:09|0.00072605
17:55:10|0.00072605
17:55:11|0.00072377
17:55:13|0.00072396
17:55:13|0.00072396
17:55:14|0.00072396
17:55:16|0.00072396
17:55:17|0.00072396
17:55:18|0.00072331
17:55:18|0.00072331
17:55:20|0.00072331
17:55:21|0.00072331
17:55:22|0.00072343
17:55:23|0.0007222
17:55:24|0.0007222
17:55:25|0.0007222
17:55:28|0.0007222
17:55:28|0.0007222
17:55:30|0.0007222
17:55:30|0.0007222
17:55:31|0.0007222
17:55:32|0.0007222
17:55:33|0.0007222
17:55:34|0.0007222
17:55:35|0.0007222
17:55:36|0.0007222
17:55:38|0.0007222
17:55:39|0.0007222
17:55:39|0.0007222
17:55:41|0.0007222
17:55:42|0.00071979
17:55:42|0.00071946
17:55:43|0.00071905
17:55:44|0.00071905
17:55:45|0.00071905
17:55:46|0.00071905
17:55:48|0.00071946
17:55:48|0.00071981
17:55:50|0.00071981
17:55:51|0.00071961
17:55:52|0.00071961
17:55:53|0.00071961
17:55:54|0.00072013
17:55:55|0.00072027
17:55:56|0.00072115
17:55:58|0.00072115
17:55:59|0.00072115
17:56:01|0.00072052
17:56:02|0.00072031
17:56:03|0.00072003
17:56:04|0.00071966
17:56:05|0.00071966
17:56:06|0.00071966
17:56:07|0.00071966
17:56:08|0.00071989
17:56:09|0.00071989
17:56:10|0.00071989
17:56:12|0.00071989
17:56:13|0.00071966
17:56:13|0.00072038
17:56:14|0.00072106
17:56:16|0.00072111
17:56:17|0.00072165
17:56:19|0.00072183
17:56:19|0.00072127
17:56:21|0.00072127
17:56:22|0.00072127
17:56:23|0.00072127
17:56:24|0.00072127
17:56:25|0.00072127
17:56:26|0.00072165
17:56:27|0.00072165
17:56:28|0.00072165
17:56:29|0.00072165
17:56:30|0.00072165
17:56:31|0.00072165
17:56:32|0.00072165
17:56:33|0.00072165
17:56:34|0.00072165
17:56:35|0.00072165
17:56:36|0.00072085
17:56:37|0.00072149
17:56:38|0.00072149
17:56:39|0.00072149
17:56:41|0.00072037
17:56:41|0.00072026
17:56:42|0.00072026
17:56:43|0.00071995
17:56:45|0.00071995
17:56:46|0.00071957
17:56:47|0.00071957
17:56:48|0.00071957
17:56:49|0.00071957
17:56:50|0.00071957
17:56:51|0.00071957
17:56:52|0.00071957
17:56:53|0.00071957
17:56:55|0.00071957
17:56:55|0.00071957
17:56:56|0.00071957
17:56:57|0.00071957
17:56:59|0.00071957
17:57:00|0.00071957
17:57:01|0.00072097
17:57:02|0.00072097
17:57:03|0.00072097
17:57:04|0.00072097
17:57:05|0.00072097
17:57:06|0.00072037
17:57:07|0.00072037
17:57:08|0.00072037
17:57:09|0.00072037
17:57:10|0.00072037
17:57:12|0.00072037
17:57:12|0.00072159
17:57:14|0.00072159
17:57:14|0.00072159
17:57:16|0.00072159
17:57:17|0.00072159
17:57:18|0.00072159
17:57:18|0.00072159
17:57:20|0.00072159
17:57:20|0.00072159
17:57:22|0.00072159
17:57:23|0.00072159
17:57:24|0.00072159
17:57:25|0.00072159
17:57:26|0.00072159
17:57:27|0.00072159
17:57:27|0.00072159
17:57:29|0.00072159
17:57:30|0.00072159
17:57:31|0.00072159
17:57:32|0.00072159
17:57:33|0.00072159
17:57:34|0.00072159
17:57:35|0.00072159
17:57:36|0.00072159
17:57:37|0.00072159
17:57:38|0.00072159
17:57:39|0.00072159
17:57:40|0.00072159
17:57:42|0.00072159
17:57:42|0.00072159
17:57:43|0.00072159
17:57:44|0.0007229
17:57:45|0.0007229
17:57:46|0.0007229
17:57:47|0.00072184
17:57:49|0.00072184
17:57:50|0.00072288
17:57:50|0.00072288
17:57:51|0.00072288
17:57:52|0.00072288
17:57:53|0.00072288
17:57:54|0.00072288
17:57:55|0.00072288
17:57:56|0.00072288
17:57:58|0.00072288
17:57:58|0.00072288
17:57:59|0.00072288
17:58:01|0.00072288
17:58:03|0.00072288
17:58:03|0.00072288
17:58:06|0.00072288
17:58:06|0.00072288
17:58:08|0.00072288
17:58:09|0.00072288
17:58:09|0.00072288
17:58:11|0.00072359
17:58:11|0.00072359
17:58:12|0.00072359
17:58:15|0.00072377
17:58:15|0.00072377
17:58:17|0.00072377
17:58:18|0.00072366
17:58:20|0.00072366
17:58:21|0.00072473
17:58:22|0.00072473
17:58:22|0.00072473
17:58:24|0.00072473
17:58:25|0.00072473
17:58:26|0.00072473
17:58:28|0.00072473
17:58:28|0.00072473
17:58:29|0.00072551
17:58:30|0.00072551
17:58:32|0.00072551
17:58:33|0.00072505
17:58:33|0.00072505
17:58:35|0.00072505
17:58:36|0.00072473
17:58:36|0.00072473
17:58:38|0.00072473
17:58:38|0.00072473
17:58:40|0.00072473
17:58:41|0.00072473
17:58:42|0.00072473
17:58:42|0.00072473
17:58:44|0.00072401
17:58:45|0.00072401
17:58:45|0.00072401
17:58:46|0.00072401
17:58:48|0.00072401
17:58:49|0.00072401
17:58:50|0.00072401
17:58:51|0.00072401
17:58:52|0.00072401
17:58:53|0.00072407
17:58:54|0.00072407
17:58:55|0.00072407
17:58:56|0.00072306
17:58:57|0.00072301
17:58:59|0.00072278
17:58:59|0.00072264
17:59:01|0.00072264
17:59:01|0.00072264
17:59:04|0.00072264
17:59:04|0.00072264
17:59:05|0.0007221
17:59:06|0.0007221
17:59:07|0.0007221
17:59:09|0.0007221
17:59:10|0.0007221
17:59:11|0.0007221
17:59:12|0.00072284
17:59:13|0.00072284
17:59:14|0.00072163
17:59:16|0.00072163
17:59:17|0.00072261
17:59:17|0.00072261
17:59:19|0.00072163
17:59:20|0.00072156
17:59:20|0.00072138
17:59:21|0.00072138
17:59:22|0.00072138
17:59:23|0.00072138
17:59:25|0.00072138
17:59:26|0.00072138
17:59:27|0.00072138
17:59:28|0.00072138
17:59:28|0.00072138
17:59:29|0.00072138
17:59:31|0.00072138
17:59:32|0.00072138
17:59:32|0.00072138
17:59:34|0.00072138
17:59:35|0.00072138
17:59:36|0.00072138
17:59:37|0.00072138
17:59:38|0.00072138
17:59:39|0.00072138
17:59:40|0.00072138
17:59:41|0.00072138
17:59:42|0.00072138
17:59:43|0.00072138
17:59:44|0.00072138
17:59:45|0.00072138
17:59:46|0.00072138
17:59:47|0.00072138
17:59:48|0.00072138
17:59:49|0.00072138
17:59:50|0.00072138
17:59:51|0.00072138
17:59:52|0.00072138
17:59:53|0.00072138
17:59:54|0.00072138
17:59:55|0.00072138
17:59:56|0.00072144
17:59:57|0.00072144
17:59:58|0.00072144
17:59:59|0.00072144
18:00:00|0.00072144
18:00:01|0.00072144
18:00:02|0.00072144
18:00:04|0.00072144
18:00:06|0.00072144
18:00:07|0.00072138
18:00:09|0.00072138
18:00:10|0.00072105
18:00:12|0.00072105
18:00:13|0.00072105
18:00:15|0.00072105
18:00:16|0.00072105
18:00:17|0.00072144
18:00:19|0.00072144
18:00:20|0.00072144
18:00:20|0.00072144
18:00:22|0.00072144
18:00:22|0.00072144
18:00:24|0.00072144
18:00:25|0.00072144
18:00:26|0.00072264
18:00:27|0.00072264
18:00:28|0.00072264
18:00:28|0.00072264
18:00:30|0.00072193
18:00:30|0.00072193
18:00:32|0.00072193
18:00:33|0.00072193
18:00:33|0.00072264
18:00:34|0.00072293
18:00:36|0.00072293
18:00:37|0.00072361
18:00:37|0.00072361
18:00:39|0.00072254
18:00:40|0.00072427
18:00:41|0.00072426
18:00:41|0.00072426
18:00:43|0.00072426
18:00:44|0.00072426
18:00:45|0.00072426
18:00:46|0.00072426
18:00:47|0.0007237
18:00:48|0.0007237
18:00:49|0.0007237
18:00:50|0.0007237
18:00:51|0.0007237
18:00:52|0.0007237
18:00:53|0.0007237
18:00:54|0.0007237
18:00:55|0.00072426
18:00:56|0.00072426
18:00:57|0.00072426
18:00:58|0.00072426
18:00:59|0.00072426
18:01:00|0.00072426
18:01:01|0.00072426
18:01:03|0.00072426
18:01:05|0.00072426
18:01:06|0.00072426
18:01:07|0.00072426
18:01:09|0.00072426
18:01:09|0.00072426
18:01:11|0.00072428
18:01:12|0.00072428
18:01:12|0.00072428
18:01:14|0.00072428
18:01:14|0.00072428
18:01:16|0.0007236
18:01:17|0.0007236
18:01:17|0.0007236
18:01:19|0.0007236
18:01:20|0.0007236
18:01:21|0.0007236
18:01:22|0.0007236
18:01:24|0.0007236
18:01:25|0.0007236
18:01:26|0.0007236
18:01:27|0.00072293
18:01:28|0.00072293
18:01:29|0.00072293
18:01:30|0.00072293
18:01:31|0.00072318
18:01:33|0.00072318
18:01:34|0.00072318
18:01:34|0.00072318
18:01:35|0.00072318
18:01:36|0.00072318
18:01:37|0.00072197
18:01:39|0.00072197
18:01:39|0.00072197
18:01:40|0.00072197
18:01:42|0.00072197
18:01:43|0.00072197
18:01:44|0.00072197
18:01:45|0.00072197
18:01:47|0.00072197
18:01:47|0.00072197
18:01:49|0.00072197
18:01:50|0.00072197
18:01:51|0.00072197
18:01:51|0.00072197
18:01:52|0.00072197
18:01:54|0.000722
18:01:54|0.000722
18:01:55|0.000722
18:01:56|0.000722
18:01:58|0.000722
18:01:58|0.000722
18:01:59|0.00072158
18:02:00|0.000722
18:02:02|0.000722
18:02:04|0.000722
18:02:05|0.000722
18:02:06|0.000722
18:02:06|0.000722
18:02:08|0.000722
18:02:09|0.000722
18:02:10|0.000722
18:02:11|0.000722
18:02:12|0.000722
18:02:13|0.000722
18:02:15|0.000722
18:02:15|0.000722
18:02:17|0.000722
18:02:18|0.000722
18:02:18|0.000722
18:02:20|0.00072259
18:02:21|0.00072259
18:02:22|0.00072259
18:02:23|0.00072259
18:02:25|0.00072259
18:02:26|0.00072259
18:02:27|0.00072259
18:02:28|0.00072318
18:02:29|0.00072318
18:02:31|0.00072318
18:02:31|0.00072318
18:02:32|0.00072318
18:02:33|0.00072318
18:02:35|0.00072318
18:02:36|0.00072441
18:02:36|0.00072441
18:02:37|0.00072361
18:02:38|0.00072361
18:02:40|0.00072361
18:02:40|0.00072361
18:02:42|0.00072361
18:02:44|0.00072361
18:02:45|0.00072361
18:02:45|0.00072361
18:02:46|0.00072363
18:02:47|0.00072363
18:02:48|0.00072363
18:02:49|0.00072363
18:02:50|0.00072363
18:02:51|0.00072363
18:02:53|0.00072324
18:02:53|0.00072324
18:02:54|0.00072324
18:02:55|0.00072324
18:02:56|0.00072324
18:02:58|0.00072324
18:02:58|0.00072324
18:02:59|0.00072324
18:03:01|0.00072318
18:03:02|0.00072318
18:03:03|0.00072318
18:03:03|0.00072318
18:03:05|0.00072318
18:03:06|0.00072318
18:03:07|0.00072318
18:03:07|0.00072318
18:03:09|0.00072318
18:03:10|0.00072318
18:03:11|0.00072318
18:03:12|0.00072188
18:03:13|0.00072188
18:03:14|0.00072188
18:03:16|0.00072188
18:03:17|0.00072188
18:03:18|0.00072188
18:03:19|0.00072188
18:03:19|0.00072188
18:03:21|0.00072188
18:03:22|0.00072188
18:03:23|0.00072188
18:03:24|0.00072129
18:03:25|0.00072129
18:03:26|0.00072129
18:03:28|0.00072129
18:03:28|0.00072129
18:03:30|0.00072129
18:03:30|0.00072129
18:03:31|0.00072129
18:03:32|0.00072129
18:03:34|0.00072129
18:03:34|0.00072129
18:03:36|0.00072129
18:03:37|0.00072129
18:03:38|0.00072129
18:03:38|0.00072129
18:03:39|0.00072129
18:03:41|0.00072129
18:03:42|0.00072129
18:03:42|0.00072129
18:03:43|0.00072129
18:03:45|0.00072129
18:03:45|0.00072129
18:03:47|0.00072129
18:03:47|0.00072093
18:03:49|0.00072093
18:03:50|0.00072093
18:03:51|0.00072129
18:03:52|0.00072129
18:03:53|0.00072159
18:03:54|0.00072159
18:03:56|0.00072159
18:03:56|0.00072159
18:03:57|0.00072159
18:03:58|0.00072159
18:03:59|0.00072159
18:04:00|0.00072159
18:04:02|0.00072159
18:04:02|0.00072159
18:04:03|0.00072159
18:04:05|0.00072159
18:04:07|0.0007216
18:04:08|0.00072318
18:04:09|0.00072318
18:04:10|0.0007236
18:04:11|0.0007236
18:04:12|0.0007236
18:04:13|0.00072269
18:04:14|0.00072269
18:04:16|0.00072269
18:04:17|0.00072269
18:04:18|0.00072269
18:04:18|0.00072269
18:04:19|0.00072269
18:04:21|0.00072269
18:04:21|0.00072269
18:04:23|0.00072269
18:04:24|0.00072269
18:04:24|0.00072269
18:04:26|0.00072269
18:04:27|0.00072269
18:04:28|0.00072269
18:04:28|0.00072269
18:04:30|0.00072434
18:04:31|0.00072434
18:04:32|0.00072434
18:04:33|0.00072434
18:04:34|0.00072434
18:04:35|0.00072434
18:04:36|0.0007244
18:04:37|0.0007244
18:04:38|0.0007244
18:04:39|0.0007244
18:04:40|0.0007244
18:04:41|0.0007244
18:04:42|0.0007244
18:04:43|0.0007244
18:04:44|0.0007244
18:04:45|0.0007244
18:04:46|0.0007244
18:04:47|0.0007244
18:04:48|0.000724
18:04:49|0.0007244
18:04:51|0.00072351
18:04:51|0.00072351
18:04:52|0.00072351
18:04:53|0.00072351
18:04:55|0.000724
18:04:55|0.00072441
18:04:56|0.00072359
18:04:58|0.00072359
18:04:59|0.00072359
18:04:59|0.00072359
18:05:00|0.00072359
18:05:01|0.00072359
18:05:03|0.00072359
18:05:04|0.0007232
18:05:09|0.0007232
18:05:09|0.0007232
18:05:11|0.0007232
18:05:12|0.0007232
18:05:13|0.0007232
18:05:15|0.00072386
18:05:15|0.00072386
18:05:16|0.00072386
18:05:17|0.000723
18:05:19|0.000723
18:05:20|0.000723
18:05:21|0.00072294
18:05:23|0.00072294
18:05:23|0.00072294
18:05:24|0.00072294
18:05:26|0.00072294
18:05:26|0.00072294
18:05:28|0.00072294
18:05:29|0.00072294
18:05:30|0.00072294
18:05:30|0.00072294
18:05:32|0.00072294
18:05:33|0.00072294
18:05:33|0.00072357
18:05:35|0.00072357
18:05:35|0.00072357
18:05:36|0.00072357
18:05:38|0.00072357
18:05:39|0.00072357
18:05:40|0.00072357
18:05:40|0.00072357
18:05:42|0.00072357
18:05:43|0.00072357
18:05:44|0.00072357
18:05:45|0.00072357
18:05:47|0.00072357
18:05:47|0.00072357
18:05:48|0.00072357
18:05:50|0.00072357
18:05:50|0.00072357
18:05:51|0.00072357
18:05:52|0.00072357
18:05:54|0.00072357
18:05:54|0.00072357
18:05:56|0.00072406
18:05:57|0.00072376
18:05:58|0.00072376
18:05:59|0.00072376
18:05:59|0.00072376
18:06:01|0.0007232
18:06:02|0.0007232
18:06:03|0.00072294
18:06:04|0.00072294
18:06:05|0.00072227
18:06:06|0.00072227
18:06:08|0.00072227
18:06:10|0.00072129
18:06:11|0.00072129
18:06:12|0.00072092
18:06:14|0.00072092
18:06:14|0.00072092
18:06:16|0.00072092
18:06:17|0.00072102
18:06:18|0.00072069
18:06:19|0.00072069
18:06:21|0.00072122
18:06:21|0.00072122
18:06:23|0.00072122
18:06:24|0.00072122
18:06:24|0.00072122
18:06:25|0.00072122
18:06:26|0.00072122
18:06:27|0.00072122
18:06:29|0.00072122
18:06:30|0.00072122
18:06:31|0.00072122
18:06:32|0.00072207
18:06:32|0.00072207
18:06:33|0.00072207
18:06:35|0.00072207
18:06:36|0.00072207
18:06:36|0.00072207
18:06:37|0.00072207
18:06:39|0.00072207
18:06:40|0.00072306
18:06:40|0.00072306
18:06:42|0.00072306
18:06:43|0.00072306
18:06:44|0.00072356
18:06:45|0.00072356
18:06:46|0.00072356
18:06:47|0.00072356
18:06:47|0.00072356
18:06:49|0.00072356
18:06:50|0.00072356
18:06:51|0.00072356
18:06:52|0.00072345
18:06:54|0.00072345
18:06:55|0.00072356
18:06:56|0.00072356
18:06:57|0.00072356
18:06:58|0.00072356
18:06:59|0.00072356
18:07:00|0.00072356
18:07:01|0.00072356
18:07:03|0.00072356
18:07:04|0.00072356
18:07:05|0.00072356
18:07:06|0.00072356
18:07:07|0.00072334
18:07:09|0.00072233
18:07:10|0.00072207
18:07:11|0.00072207
18:07:12|0.00072207
18:07:13|0.00072207
18:07:14|0.00072207
18:07:16|0.00072207
18:07:16|0.00072207
18:07:18|0.00072138
18:07:19|0.00072138
18:07:21|0.00072138
18:07:22|0.00072138
18:07:23|0.00072222
18:07:24|0.00072222
18:07:25|0.00072222
18:07:27|0.00072118
18:07:28|0.00072118
18:07:29|0.00072118
18:07:30|0.00072118
18:07:32|0.00072118
18:07:33|0.00072118
18:07:34|0.00072118
18:07:35|0.00072233
18:07:36|0.00072278
18:07:38|0.00072278
18:07:38|0.00072278
18:07:39|0.00072278
18:07:40|0.00072278
18:07:41|0.00072278
18:07:43|0.00072278
18:07:44|0.00072278
18:07:45|0.00072278
18:07:46|0.00072278
18:07:48|0.00072278
18:07:49|0.00072278
18:07:50|0.00072278
18:07:51|0.00072278
18:07:52|0.00072278
18:07:53|0.00072278
18:07:54|0.00072278
18:07:55|0.00072244
18:07:56|0.00072287
18:07:57|0.00072308
18:07:59|0.00072308
18:07:59|0.00072308
18:08:01|0.00072308
18:08:02|0.00072308
18:08:03|0.00072308
18:08:05|0.00072308
18:08:05|0.00072308
18:08:06|0.00072308
18:08:07|0.00072308
18:08:09|0.00072308
18:08:11|0.00072372
18:08:11|0.00072372
18:08:12|0.00072372
18:08:15|0.00072372
18:08:17|0.00072427
18:08:18|0.00072705
18:08:19|0.00072773
18:08:20|0.00072773
18:08:21|0.00072773
18:08:23|0.00072722
18:08:24|0.00072722
18:08:25|0.00072722
18:08:26|0.00072722
18:08:27|0.00072632
18:08:28|0.00072603
18:08:29|0.00072603
18:08:30|0.00072629
18:08:32|0.00072602
18:08:33|0.00072602
18:08:34|0.00072763
18:08:35|0.00072763
18:08:36|0.00072763
18:08:36|0.00072763
18:08:38|0.00072727
18:08:40|0.00072727
18:08:40|0.00072727
18:08:42|0.00072727
18:08:43|0.00072727
18:08:44|0.00072884
18:08:44|0.00072884
18:08:45|0.00072884
18:08:47|0.00073038
18:08:48|0.00073011
18:08:49|0.00073011
18:08:50|0.00073011
18:08:52|0.00072974
18:08:53|0.00072974
18:08:53|0.00072974
18:08:54|0.00072974
18:08:55|0.00072974
18:08:56|0.00072974
18:08:57|0.00072842
18:08:58|0.00072842
18:08:59|0.00072842
18:09:01|0.00072842
18:09:02|0.00072842
18:09:02|0.00072842
18:09:05|0.00072762
18:09:05|0.00072762
18:09:08|0.00072695
18:09:11|0.00072695
18:09:12|0.00072616
18:09:13|0.00072616
18:09:14|0.00072616
18:09:15|0.00072616
18:09:16|0.00072616
18:09:17|0.0007273
18:09:20|0.00072603
18:09:21|0.00072603
18:09:22|0.00072603
18:09:23|0.00072603
18:09:24|0.00072603
18:09:26|0.00072603
18:09:27|0.00072603
18:09:28|0.00072586
18:09:29|0.00072486
18:09:31|0.00072486
18:09:32|0.00072486
18:09:33|0.00072592
18:09:35|0.00072496
18:09:37|0.00072511
18:09:37|0.00072603
18:09:39|0.00072603
18:09:40|0.00072603
18:09:42|0.00072603
18:09:42|0.00072603
18:09:44|0.00072603
18:09:45|0.00072603
18:09:45|0.00072603
18:09:47|0.00072603
18:09:48|0.00072603
18:09:49|0.00072486
18:09:50|0.0007247
18:09:52|0.0007247
18:09:53|0.00072469
18:09:54|0.00072469
18:09:55|0.00072469
18:09:57|0.00072469
18:09:58|0.00072469
18:09:59|0.00072469
18:09:59|0.00072469
18:10:01|0.00072469
18:10:01|0.00072469
18:10:03|0.00072469
18:10:06|0.00072503
18:10:09|0.00072503
18:10:10|0.00072503
18:10:12|0.00072503
18:10:14|0.00072503
18:10:16|0.00072358
18:10:18|0.00072358
18:10:19|0.00072358
18:10:19|0.00072358
18:10:22|0.00072358
18:10:24|0.00072358
18:10:25|0.00072358
18:10:26|0.00072358
18:10:28|0.00072358
18:10:29|0.00072358
18:10:30|0.00072358
18:10:31|0.00072358
18:10:32|0.00072358
18:10:33|0.00072381
18:10:34|0.00072381
18:10:34|0.00072381
18:10:35|0.00072381
18:10:38|0.00072381
18:10:39|0.00072381
18:10:40|0.00072381
18:10:41|0.00072381
18:10:42|0.00072381
18:10:42|0.00072381
18:10:44|0.00072381
18:10:44|0.00072381
18:10:45|0.00072381
18:10:46|0.00072381
18:10:48|0.00072381
18:10:49|0.00072381
18:10:50|0.00072381
18:10:51|0.00072381
18:10:52|0.00072381
18:10:53|0.00072381
18:10:54|0.00072381
18:10:55|0.00072381
18:10:56|0.00072381
18:10:57|0.00072381
18:10:58|0.00072381
18:10:59|0.00072381
18:11:01|0.0007238
18:11:01|0.0007235
18:11:02|0.00072415
18:11:03|0.00072493
18:11:05|0.00072493
18:11:06|0.0007259
18:11:06|0.0007259
18:11:07|0.00072593
18:11:08|0.00072593
18:11:10|0.00072593
18:11:11|0.00072593
18:11:12|0.00072593
18:11:14|0.00072593
18:11:16|0.00072593
18:11:17|0.0007257
18:11:19|0.0007257
18:11:19|0.0007257
18:11:20|0.0007257
18:11:22|0.0007257
18:11:23|0.0007257
18:11:24|0.0007257
18:11:25|0.0007257
18:11:26|0.0007257
18:11:27|0.0007257
18:11:28|0.0007257
18:11:28|0.0007257
18:11:29|0.0007257
18:11:32|0.0007257
18:11:33|0.00072593
18:11:34|0.00072593
18:11:35|0.00072593
18:11:35|0.00072593
18:11:37|0.00072593
18:11:38|0.00072593
18:11:39|0.0007273
18:11:40|0.00072593
18:11:41|0.00072593
18:11:42|0.00072593
18:11:43|0.00072593
18:11:44|0.00072593
18:11:45|0.00072593
18:11:46|0.00072593
18:11:47|0.00072585
18:11:48|0.00072585
18:11:49|0.00072585
18:11:50|0.00072572
18:11:51|0.00072572
18:11:52|0.00072572
18:11:53|0.00072572
18:11:54|0.00072572
18:11:55|0.00072572
18:11:56|0.00072572
18:11:57|0.00072572
18:11:59|0.00072572
18:11:59|0.00072572
18:12:00|0.00072572
18:12:02|0.00072572
18:12:02|0.00072572
18:12:04|0.00072562
18:12:04|0.00072562
18:12:06|0.00072531
18:12:06|0.00072531
18:12:08|0.00072495
18:12:08|0.00072495
18:12:09|0.00072495
18:12:10|0.00072428
18:12:11|0.00072428
18:12:12|0.00072428
18:12:14|0.00072464
18:12:16|0.00072464
18:12:18|0.00072559
18:12:19|0.00072559
18:12:21|0.000727
18:12:21|0.000727
18:12:23|0.000727
18:12:23|0.000727
18:12:25|0.000727
18:12:25|0.000727
18:12:26|0.000727
18:12:27|0.000727
18:12:28|0.000727
18:12:29|0.000727
18:12:31|0.000727
18:12:32|0.00072621
18:12:33|0.00072621
18:12:34|0.00072621
18:12:35|0.00072621
18:12:36|0.00072678
18:12:37|0.00072678
18:12:38|0.000727
18:12:39|0.000727
18:12:40|0.00072631
18:12:41|0.00072631
18:12:42|0.00072638
18:12:44|0.00072637
18:12:44|0.00072637
18:12:46|0.00072637
18:12:47|0.00072637
18:12:48|0.00072637
18:12:49|0.00072637
18:12:50|0.00072637
18:12:51|0.00072637
18:12:52|0.00072637
18:12:53|0.00072637
18:12:54|0.00072733
18:12:55|0.00072733
18:12:56|0.00072733
18:12:57|0.00072733
18:12:58|0.00072733
18:12:59|0.00072733
18:13:00|0.00072733
18:13:01|0.00072733
18:13:03|0.00072733
18:13:03|0.00072733
18:13:04|0.00072733
18:13:06|0.00072733
18:13:06|0.00072733
18:13:08|0.00072733
18:13:08|0.00072733
18:13:09|0.00072733
18:13:10|0.00072495
18:13:12|0.00072495
18:13:12|0.00072495
18:13:13|0.00072495
18:13:15|0.00072495
18:13:16|0.00072495
18:13:17|0.00072495
18:13:18|0.00072495
18:13:19|0.00072495
18:13:21|0.00072495
18:13:22|0.00072495
18:13:23|0.00072495
18:13:24|0.00072495
18:13:25|0.00072495
18:13:26|0.00072495
18:13:27|0.00072495
18:13:28|0.00072495
18:13:29|0.00072495
18:13:30|0.00072447
18:13:32|0.00072473
18:13:33|0.00072473
18:13:34|0.00072473
18:13:34|0.00072473
18:13:36|0.00072473
18:13:37|0.00072473
18:13:37|0.00072473
18:13:39|0.00072473
18:13:40|0.00072473
18:13:41|0.00072473
18:13:43|0.00072473
18:13:44|0.00072473
18:13:45|0.00072362
18:13:46|0.00072362
18:13:47|0.00072365
18:13:48|0.00072365
18:13:49|0.00072365
18:13:50|0.00072365
18:13:51|0.00072365
18:13:53|0.00072365
18:13:54|0.00072365
18:13:55|0.00072365
18:13:55|0.00072365
18:13:56|0.00072365
18:13:57|0.00072365
18:13:58|0.00072365
18:13:59|0.00072365
18:14:00|0.00072365
18:14:01|0.00072365
18:14:02|0.00072365
18:14:04|0.00072365
18:14:04|0.00072365
18:14:05|0.00072365
18:14:06|0.00072442
18:14:07|0.00072442
18:14:08|0.00072442
18:14:09|0.00072442
18:14:10|0.00072426
18:14:11|0.00072426
18:14:12|0.00072426
18:14:14|0.00072426
18:14:16|0.00072426
18:14:17|0.00072426
18:14:18|0.00072426
18:14:19|0.00072426
18:14:20|0.00072426
18:14:21|0.00072426
18:14:22|0.00072353
18:14:23|0.00072353
18:14:24|0.00072441
18:14:25|0.00072441
18:14:26|0.00072441
18:14:27|0.00072441
18:14:28|0.00072361
18:14:29|0.00072361
18:14:31|0.00072361
18:14:31|0.000723
18:14:33|0.000723
18:14:34|0.000723
18:14:34|0.000723
18:14:35|0.000723
18:14:36|0.000723
18:14:38|0.000723
18:14:39|0.000723
18:14:39|0.00072259
18:14:40|0.00072259
18:14:42|0.00072259
18:14:43|0.00072259
18:14:44|0.00072259
18:14:46|0.00072259
18:14:47|0.00072259
18:14:47|0.00072259
18:14:48|0.00072259
18:14:49|0.00072259
18:14:50|0.00072285
18:14:51|0.00072285
18:14:53|0.00072285
18:14:54|0.00072285
18:14:55|0.00072285
18:14:55|0.00072285
18:14:57|0.00072285
18:14:57|0.00072285
18:14:58|0.00072285
18:14:59|0.00072285
18:15:01|0.00072285
18:15:01|0.00072285
18:15:02|0.00072285
18:15:04|0.00072285
18:15:05|0.00072285
18:15:06|0.00072285
18:15:06|0.00072285
18:15:08|0.00072285
18:15:08|0.00072285
18:15:09|0.00072285
18:15:11|0.00072073
18:15:11|0.00072073
18:15:12|0.00072073
18:15:13|0.00072073
18:15:15|0.00072073
18:15:17|0.00072006
18:15:18|0.0007195
18:15:18|0.00071999
18:15:20|0.000719
18:15:21|0.00071881
18:15:22|0.00071897
18:15:24|0.00071897
18:15:25|0.00071897
18:15:25|0.00071898
18:15:27|0.00071898
18:15:28|0.00071941
18:15:29|0.00071941
18:15:30|0.00071941
18:15:31|0.00071941
18:15:31|0.00071941
18:15:33|0.00071941
18:15:34|0.00071941
18:15:35|0.00071941
18:15:35|0.00071941
18:15:37|0.00071941
18:15:38|0.00071941
18:15:39|0.00071941
18:15:40|0.00071941
18:15:41|0.00071941
18:15:42|0.00071941
18:15:43|0.00071941
18:15:44|0.00071941
18:15:45|0.00071928
18:15:46|0.00071866
18:15:48|0.0007184
18:15:48|0.000718
18:15:50|0.000718
18:15:50|0.00071802
18:15:51|0.00071862
18:15:53|0.00071862
18:15:55|0.00071859
18:15:56|0.00071859
18:15:57|0.00071892
18:15:57|0.00071892
18:15:58|0.00071892
18:16:00|0.00071892
18:16:01|0.00071892
18:16:02|0.00071892
18:16:03|0.00071862
18:16:04|0.00071862
18:16:04|0.00071893
18:16:06|0.00071893
18:16:06|0.00071893
18:16:08|0.00071893
18:16:09|0.00071893
18:16:10|0.00071893
18:16:10|0.00071893
18:16:12|0.00071893
18:16:13|0.00071893
18:16:13|0.00071893
18:16:15|0.00071893
18:16:16|0.00071862
18:16:18|0.00071865
18:16:18|0.00071854
18:16:20|0.00071797
18:16:21|0.00071797
18:16:22|0.00071797
18:16:23|0.00071797
18:16:24|0.00071797
18:16:26|0.00071797
18:16:27|0.00071797
18:16:28|0.00071797
18:16:29|0.00071797
18:16:30|0.00071797
18:16:30|0.00071797
18:16:31|0.00071805
18:16:33|0.00071805
18:16:33|0.00071805
18:16:34|0.00071805
18:16:36|0.00071805
18:16:37|0.00071803
18:16:37|0.00071805
18:16:38|0.00071805
18:16:40|0.00071805
18:16:40|0.0007175
18:16:42|0.0007175
18:16:43|0.0007175
18:16:44|0.0007175
18:16:45|0.00071702
18:16:46|0.00071702
18:16:47|0.00071794
18:16:48|0.00071794
18:16:49|0.00071691
18:16:50|0.00071691
18:16:51|0.00071691
18:16:52|0.00071691
18:16:53|0.00071691
18:16:54|0.00071691
18:16:55|0.00071691
18:16:56|0.00071641
18:16:57|0.00071641
18:16:58|0.00071641
18:16:59|0.00071641
18:17:00|0.00071641
18:17:01|0.00071641
18:17:03|0.00071641
18:17:03|0.00071641
18:17:04|0.00071641
18:17:06|0.00071641
18:17:06|0.00071641
18:17:08|0.00071641
18:17:08|0.00071641
18:17:10|0.00071641
18:17:10|0.00071641
18:17:12|0.00071641
18:17:12|0.00071644
18:17:14|0.00071644
18:17:14|0.00071644
18:17:15|0.00071573
18:17:16|0.00071573
18:17:19|0.0007155
18:17:20|0.00071523
18:17:22|0.00071523
18:17:23|0.00071523
18:17:23|0.00071523
18:17:25|0.00071523
18:17:26|0.000715
18:17:27|0.000715
18:17:29|0.000715
18:17:30|0.00071523
18:17:30|0.00071523
18:17:32|0.00071523
18:17:32|0.00071523
18:17:34|0.00071523
18:17:35|0.00071523
18:17:36|0.000715
18:17:37|0.000715
18:17:38|0.000715
18:17:39|0.000715
18:17:40|0.0007145
18:17:42|0.00071392
18:17:43|0.00071288
18:17:43|0.00071287
18:17:44|0.000712
18:17:45|0.000712
18:17:47|0.000712
18:17:47|0.000712
18:17:49|0.000712
18:17:49|0.00071131
18:17:51|0.00071219
18:17:52|0.00071288
18:17:53|0.00071221
18:17:54|0.00071171
18:17:56|0.00071155
18:17:56|0.00071022
18:17:58|0.00071
18:17:59|0.00071126
18:17:59|0.00071272
18:18:00|0.00071272
18:18:02|0.00071272
18:18:02|0.00071272
18:18:04|0.00071272
18:18:04|0.00071272
18:18:05|0.00071272
18:18:06|0.00071272
18:18:07|0.00071272
18:18:08|0.00071272
18:18:10|0.00071221
18:18:10|0.00071221
18:18:12|0.00071221
18:18:13|0.00071221
18:18:13|0.00071221
18:18:15|0.00071221
18:18:16|0.00071221
18:18:17|0.00071124
18:18:18|0.0007113
18:18:19|0.00071109
18:18:21|0.00071194
18:18:22|0.00071194
18:18:23|0.00071238
18:18:23|0.00071238
18:18:25|0.00071206
18:18:26|0.00071206
18:18:28|0.00071355
18:18:28|0.00071355
18:18:29|0.00071355
18:18:30|0.00071355
18:18:31|0.00071355
18:18:33|0.00071355
18:18:34|0.00071226
18:18:35|0.00071226
18:18:36|0.00071226
18:18:37|0.00071226
18:18:38|0.00071226
18:18:38|0.00071226
18:18:40|0.00071222
18:18:40|0.00071222
18:18:42|0.00071222
18:18:43|0.00071119
18:18:44|0.00071102
18:18:45|0.00071102
18:18:46|0.00071102
18:18:47|0.00071102
18:18:48|0.00071102
18:18:49|0.00071102
18:18:50|0.00071102
18:18:51|0.00071102
18:18:52|0.00071206
18:18:53|0.00071221
18:18:54|0.00071275
18:18:55|0.00071275
18:18:56|0.00071275
18:18:57|0.00071275
18:18:58|0.00071275
18:18:59|0.00071299
18:19:00|0.00071299
18:19:01|0.00071299
18:19:02|0.00071299
18:19:03|0.00071467
18:19:04|0.00071467
18:19:05|0.00071578
18:19:07|0.00071578
18:19:08|0.00071578
18:19:08|0.00071578
18:19:10|0.00071578
18:19:10|0.00071578
18:19:11|0.00071502
18:19:12|0.00071502
18:19:13|0.00071502
18:19:14|0.00071502
18:19:15|0.00071422
18:19:17|0.00071422
18:19:17|0.00071422
18:19:19|0.00071422
18:19:19|0.00071376
18:19:21|0.00071376
18:19:23|0.00071376
18:19:24|0.00071376
18:19:26|0.00071376
18:19:27|0.00071376
18:19:28|0.00071376
18:19:29|0.00071376
18:19:30|0.00071376
18:19:30|0.00071376
18:19:32|0.00071376
18:19:33|0.00071376
18:19:34|0.00071376
18:19:34|0.00071376
18:19:36|0.00071376
18:19:37|0.00071376
18:19:39|0.00071376
18:19:39|0.00071408
18:19:40|0.00071376
18:19:42|0.0007138
18:19:43|0.0007138
18:19:44|0.0007138
18:19:45|0.0007138
18:19:46|0.0007138
18:19:47|0.0007138
18:19:48|0.0007138
18:19:49|0.0007138
18:19:50|0.0007138
18:19:51|0.00071482
18:19:52|0.0007138
18:19:53|0.0007138
18:19:54|0.0007138
18:19:55|0.0007138
18:19:56|0.0007138
18:19:57|0.0007138
18:19:59|0.00071407
18:19:59|0.00071407
18:20:01|0.00071407
18:20:01|0.00071407
18:20:03|0.00071407
18:20:04|0.00071407
18:20:05|0.00071407
18:20:06|0.00071553
18:20:06|0.00071553
18:20:08|0.00071553
18:20:09|0.00071553
18:20:10|0.00071553
18:20:11|0.00071553
18:20:11|0.00071553
18:20:13|0.00071553
18:20:14|0.00071474
18:20:15|0.00071474
18:20:16|0.00071407
18:20:17|0.00071474
18:20:18|0.00071474
18:20:19|0.00071407
18:20:20|0.00071407
18:20:21|0.00071407
18:20:23|0.00071337
18:20:23|0.00071407
18:20:25|0.00071407
18:20:25|0.00071407
18:20:27|0.00071407
18:20:28|0.00071407
18:20:29|0.00071407
18:20:31|0.00071407
18:20:31|0.00071407
18:20:33|0.00071407
18:20:34|0.00071407
18:20:35|0.00071407
18:20:36|0.00071438
18:20:37|0.00071438
18:20:37|0.00071438
18:20:38|0.00071438
18:20:40|0.00071438
18:20:41|0.00071438
18:20:42|0.00071555
18:20:43|0.00071555
18:20:44|0.00071555
18:20:44|0.00071555
18:20:46|0.00071555
18:20:47|0.00071555
18:20:48|0.00071555
18:20:49|0.00071555
18:20:49|0.00071555
18:20:51|0.00071555
18:20:51|0.0007165
18:20:52|0.00071537
18:20:53|0.00071537
18:20:54|0.00071537
18:20:56|0.00071575
18:20:57|0.00071575
18:20:58|0.00071575
18:20:59|0.00071575
18:21:00|0.00071575
18:21:02|0.00071656
18:21:03|0.00071577
18:21:03|0.00071537
18:21:04|0.00071537
18:21:05|0.00071407
18:21:06|0.00071407
18:21:08|0.00071407
18:21:08|0.00071407
18:21:09|0.00071407
18:21:10|0.00071407
18:21:12|0.00071407
18:21:12|0.00071407
18:21:13|0.00071407
18:21:14|0.00071407
18:21:15|0.00071407
18:21:17|0.00071407
18:21:17|0.00071407
18:21:18|0.00071416
18:21:20|0.00071416
18:21:20|0.00071416
18:21:22|0.00071416
18:21:24|0.00071416
18:21:25|0.00071416
18:21:26|0.00071417
18:21:27|0.00071303
18:21:28|0.000713
18:21:28|0.000713
18:21:30|0.00071334
18:21:30|0.00071334
18:21:32|0.00071334
18:21:34|0.00071334
18:21:35|0.00071334
18:21:35|0.00071334
18:21:36|0.00071334
18:21:37|0.00071334
18:21:39|0.00071334
18:21:40|0.00071334
18:21:40|0.00071334
18:21:42|0.00071334
18:21:42|0.00071334
18:21:44|0.00071334
18:21:45|0.00071334
18:21:46|0.00071334
18:21:47|0.00071334
18:21:48|0.00071334
18:21:50|0.00071334
18:21:51|0.00071334
18:21:51|0.00071334
18:21:53|0.0007127
18:21:54|0.0007127
18:21:55|0.0007127
18:21:57|0.0007127
18:21:58|0.0007127
18:21:59|0.0007127
18:22:00|0.0007127
18:22:01|0.00071213
18:22:02|0.00071213
18:22:03|0.00071213
18:22:04|0.0007127
18:22:05|0.0007127
18:22:06|0.0007127
18:22:07|0.000712
18:22:08|0.00071128
18:22:09|0.00071125
18:22:11|0.00071125
18:22:11|0.00071125
18:22:12|0.00071125
18:22:14|0.00071125
18:22:15|0.00071125
18:22:15|0.00071125
18:22:16|0.00071125
18:22:17|0.00071125
18:22:18|0.00071125
18:22:19|0.00071125
18:22:20|0.00071154
18:22:22|0.00071125
18:22:23|0.0007115
18:22:25|0.00071251
18:22:26|0.00071251
18:22:27|0.00071178
18:22:28|0.00071178
18:22:29|0.00071334
18:22:30|0.00071334
18:22:31|0.00071334
18:22:33|0.00071241
18:22:33|0.00071241
18:22:34|0.00071241
18:22:35|0.00071241
18:22:37|0.00071241
18:22:38|0.00071241
18:22:39|0.00071241
18:22:39|0.00071241
18:22:41|0.00071241
18:22:41|0.00071241
18:22:43|0.00071241
18:22:44|0.00071241
18:22:45|0.00071241
18:22:46|0.00071241
18:22:47|0.00071241
18:22:48|0.00071241
18:22:50|0.00071241
18:22:50|0.00071241
18:22:51|0.00071241
18:22:52|0.00071252
18:22:53|0.00071221
18:22:54|0.00071221
18:22:56|0.00071221
18:22:57|0.00071221
18:22:57|0.00071221
18:22:58|0.00071221
18:23:00|0.00071221
18:23:01|0.00071221
18:23:02|0.00071221
18:23:02|0.00071221
18:23:04|0.00071155
18:23:06|0.00071125
18:23:06|0.00071125
18:23:08|0.00071067
18:23:09|0.00071067
18:23:09|0.00071067
18:23:11|0.00071067
18:23:12|0.00071067
18:23:13|0.00071131
18:23:14|0.00071131
18:23:15|0.00071131
18:23:17|0.00071131
18:23:17|0.00071131
18:23:18|0.00071131
18:23:19|0.00071131
18:23:20|0.00071131
18:23:21|0.00071131
18:23:23|0.00071131
18:23:23|0.0007106
18:23:25|0.00071029
18:23:26|0.0007096
18:23:27|0.0007096
18:23:29|0.0007096
18:23:29|0.0007096
18:23:31|0.0007096
18:23:31|0.0007096
18:23:32|0.0007096
18:23:35|0.0007096
18:23:36|0.0007096
18:23:37|0.00071072
18:23:38|0.00071072
18:23:38|0.00071072
18:23:40|0.00071072
18:23:41|0.00071072
18:23:42|0.00071072
18:23:43|0.00071072
18:23:44|0.00071072
18:23:46|0.00071072
18:23:47|0.00071072
18:23:48|0.00071072
18:23:48|0.00071072
18:23:49|0.00071072
18:23:51|0.00071072
18:23:51|0.00071072
18:23:53|0.00071072
18:23:54|0.00071055
18:23:55|0.00071055
18:23:55|0.00071055
18:23:57|0.00071072
18:23:57|0.00071072
18:23:59|0.00071072
18:24:00|0.00071072
18:24:01|0.00071056
18:24:02|0.00071056
18:24:03|0.00071056
18:24:04|0.00071056
18:24:05|0.00071035
18:24:06|0.00071035
18:24:07|0.00071035
18:24:08|0.00071035
18:24:10|0.00071035
18:24:10|0.00071035
18:24:12|0.00071035
18:24:12|0.00071035
18:24:14|0.00071035
18:24:15|0.00071035
18:24:16|0.00071128
18:24:17|0.00071128
18:24:18|0.00071128
18:24:19|0.00071128
18:24:20|0.00071128
18:24:21|0.00071128
18:24:22|0.00071128
18:24:23|0.00071128
18:24:24|0.00071192
18:24:25|0.00071105
18:24:27|0.00071105
18:24:28|0.00071105
18:24:29|0.00071105
18:24:30|0.00071105
18:24:32|0.00071105
18:24:33|0.00071105
18:24:34|0.00071105
18:24:35|0.00071105
18:24:35|0.00071105
18:24:37|0.00071105
18:24:38|0.00071105
18:24:39|0.00071105
18:24:40|0.00071105
18:24:41|0.00071105
18:24:42|0.00071105
18:24:43|0.00071105
18:24:44|0.00071105
18:24:45|0.00070994
18:24:46|0.00070994
18:24:47|0.00070994
18:24:48|0.00070994
18:24:50|0.00070994
18:24:50|0.00070994
18:24:51|0.00070994
18:24:53|0.00070994
18:24:54|0.00070994
18:24:55|0.00070994
18:24:56|0.00070994
18:24:57|0.00070994
18:24:57|0.00070994
18:24:59|0.00070994
18:25:01|0.00070994
18:25:01|0.00070994
18:25:02|0.00070994
18:25:04|0.00070994
18:25:05|0.00070994
18:25:06|0.00070994
18:25:07|0.00070994
18:25:08|0.00071027
18:25:09|0.00071027
18:25:10|0.00071027
18:25:11|0.00071027
18:25:12|0.00071027
18:25:13|0.00071027
18:25:14|0.00071027
18:25:15|0.00071027
18:25:16|0.00070854
18:25:18|0.00070854
18:25:18|0.00070854
18:25:19|0.00070854
18:25:20|0.00070854
18:25:22|0.00070854
18:25:23|0.00070938
18:25:23|0.00070938
18:25:24|0.00070938
18:25:25|0.00070938
18:25:27|0.00070804
18:25:29|0.00070804
18:25:30|0.00070804
18:25:32|0.00070721
18:25:32|0.00070721
18:25:34|0.0007069
18:25:34|0.00070658
18:25:35|0.00070658
18:25:37|0.00070658
18:25:38|0.00070742
18:25:39|0.00070742
18:25:41|0.00070742
18:25:42|0.00070742
18:25:42|0.00070742
18:25:43|0.00070742
18:25:44|0.00070742
18:25:46|0.00070742
18:25:46|0.00070688
18:25:47|0.00070647
18:25:48|0.00070647
18:25:49|0.00070647
18:25:51|0.00070647
18:25:52|0.00070647
18:25:53|0.00070787
18:25:54|0.00070787
18:25:55|0.00070787
18:25:56|0.00070787
18:25:57|0.00070819
18:25:58|0.00070752
18:25:59|0.00070752
18:26:00|0.00070808
18:26:01|0.00070808
18:26:03|0.00070808
18:26:03|0.00070808
18:26:04|0.00070808
18:26:05|0.00070808
18:26:06|0.00070808
18:26:08|0.00070808
18:26:09|0.00070808
18:26:10|0.00070808
18:26:11|0.00070808
18:26:12|0.00070647
18:26:13|0.00070647
18:26:14|0.00070647
18:26:15|0.00070647
18:26:16|0.00070647
18:26:17|0.00070647
18:26:18|0.00070647
18:26:19|0.00070647
18:26:20|0.00070712
18:26:21|0.00070746
18:26:22|0.00070746
18:26:23|0.00070746
18:26:24|0.00070746
18:26:26|0.00070746
18:26:27|0.00070746
18:26:28|0.00070746
18:26:30|0.00070796
18:26:31|0.00070796
18:26:33|0.00070796
18:26:34|0.00070796
18:26:35|0.00070796
18:26:35|0.00070977
18:26:37|0.00070819
18:26:38|0.00070977
18:26:39|0.00070977
18:26:40|0.00070887
18:26:41|0.00070887
18:26:43|0.00070887
18:26:44|0.00070887
18:26:45|0.00070887
18:26:45|0.00070887
18:26:47|0.00070887
18:26:48|0.00070887
18:26:49|0.00070887
18:26:49|0.00070887
18:26:50|0.00070887
18:26:51|0.00070887
18:26:53|0.00070887
18:26:54|0.00070887
18:26:54|0.00070887
18:26:56|0.00070887
18:26:57|0.00070887
18:26:57|0.00070887
18:26:59|0.00070887
18:26:59|0.00070887
18:27:01|0.00071024
18:27:02|0.00070953
18:27:03|0.00070953
18:27:04|0.00071122
18:27:05|0.00071122
18:27:06|0.00071122
18:27:07|0.00071187
18:27:08|0.00071187
18:27:09|0.00071187
18:27:10|0.00071269
18:27:12|0.00071269
18:27:12|0.00071269
18:27:13|0.00071269
18:27:15|0.00071269
18:27:16|0.00071269
18:27:16|0.00071269
18:27:17|0.00071269
18:27:19|0.0007127
18:27:20|0.0007127
18:27:21|0.00071271
18:27:22|0.00071271
18:27:23|0.00071271
18:27:23|0.00071271
18:27:25|0.00071271
18:27:25|0.00071269
18:27:26|0.0007127
18:27:27|0.00071328
18:27:30|0.00071328
18:27:31|0.00071221
18:27:32|0.00071221
18:27:33|0.00071221
18:27:34|0.00071221
18:27:35|0.00071221
18:27:36|0.00071221
18:27:37|0.00071191
18:27:38|0.00071159
18:27:39|0.00071132
18:27:40|0.00071132
18:27:41|0.00071132
18:27:43|0.00071132
18:27:43|0.00071132
18:27:44|0.00071132
18:27:45|0.00071132
18:27:47|0.00071132
18:27:48|0.0007122
18:27:48|0.0007122
18:27:50|0.00071221
18:27:51|0.00071285
18:27:51|0.00071285
18:27:53|0.00071285
18:27:54|0.00071285
18:27:55|0.00071285
18:27:56|0.00071285
18:27:57|0.00071285
18:27:58|0.00071285
18:27:59|0.0007122
18:28:00|0.0007122
18:28:01|0.0007122
18:28:02|0.00071229
18:28:04|0.00071216
18:28:05|0.00071221
18:28:06|0.0007116
18:28:07|0.0007116
18:28:08|0.0007116
18:28:09|0.0007116
18:28:10|0.0007142
18:28:11|0.00071473
18:28:12|0.00071473
18:28:13|0.00071557
18:28:14|0.00071557
18:28:15|0.00071522
18:28:16|0.00071522
18:28:18|0.00071492
18:28:18|0.00071492
18:28:19|0.00071492
18:28:21|0.00071492
18:28:21|0.00071492
18:28:22|0.00071492
18:28:23|0.00071424
18:28:24|0.00071423
18:28:25|0.00071423
18:28:26|0.00071423
18:28:27|0.00071423
18:28:29|0.00071423
18:28:31|0.00071423
18:28:32|0.00071424
18:28:33|0.00071424
18:28:34|0.00071424
18:28:35|0.00071492
18:28:37|0.00071446
18:28:38|0.00071405
18:28:39|0.00071405
18:28:39|0.00071384
18:28:41|0.00071384
18:28:42|0.00071329
18:28:42|0.00071329
18:28:44|0.00071329
18:28:45|0.00071329
18:28:46|0.00071329
18:28:48|0.00071329
18:28:49|0.00071446
18:28:49|0.00071371
18:28:51|0.00071371
18:28:52|0.00071371
18:28:53|0.00071487
18:28:54|0.00071487
18:28:55|0.00071487
18:28:55|0.00071487
18:28:58|0.00071487
18:28:59|0.00071487
18:28:59|0.00071487
18:29:00|0.00071487
18:29:02|0.00071487
18:29:03|0.00071487
18:29:03|0.00071468
18:29:04|0.00071468
18:29:05|0.00071468
18:29:07|0.00071468
18:29:08|0.00071468
18:29:09|0.00071468
18:29:10|0.00071468
18:29:11|0.00071369
18:29:12|0.00071369
18:29:13|0.00071369
18:29:15|0.00071369
18:29:15|0.00071369
18:29:16|0.00071369
18:29:17|0.00071369
18:29:18|0.00071369
18:29:20|0.00071369
18:29:20|0.00071369
18:29:21|0.00071369
18:29:22|0.00071369
18:29:24|0.00071325
18:29:24|0.00071324
18:29:25|0.00071324
18:29:27|0.00071324
18:29:28|0.00071324
18:29:28|0.00071369
18:29:29|0.00071369
18:29:31|0.00071318
18:29:32|0.00071318
18:29:34|0.00071368
18:29:35|0.00071368
18:29:35|0.00071368
18:29:37|0.00071368
18:29:38|0.00071368
18:29:39|0.00071368
18:29:40|0.00071368
18:29:41|0.00071368
18:29:43|0.00071368
18:29:43|0.00071368
18:29:45|0.00071368
18:29:46|0.00071368
18:29:47|0.00071259
18:29:48|0.00071259
18:29:49|0.00071259
18:29:50|0.00071259
18:29:51|0.00071259
18:29:52|0.00071323
18:29:53|0.00071323
18:29:55|0.00071369
18:29:55|0.00071369
18:29:57|0.00071369
18:29:58|0.00071369
18:29:59|0.00071369
18:30:00|0.00071369
18:30:01|0.00071369
18:30:02|0.00071369
18:30:04|0.00071393
18:30:05|0.00071393
18:30:06|0.00071393
18:30:06|0.00071393
18:30:08|0.00071403
18:30:09|0.00071403
18:30:09|0.00071393
18:30:11|0.00071393
18:30:12|0.00071393
18:30:13|0.00071393
18:30:14|0.00071393
18:30:15|0.00071393
18:30:16|0.00071393
18:30:17|0.00071393
18:30:18|0.00071393
18:30:19|0.00071393
18:30:20|0.00071393
18:30:21|0.00071393
18:30:22|0.00071495
18:30:23|0.00071495
18:30:25|0.00071545
18:30:25|0.00071545
18:30:26|0.0007155
18:30:27|0.0007155
18:30:29|0.0007155
18:30:29|0.00071552
18:30:30|0.00071552
18:30:32|0.00071552
18:30:33|0.00071552
18:30:35|0.00071552
18:30:35|0.00071552
18:30:36|0.00071552
18:30:38|0.00071552
18:30:39|0.0007155
18:30:39|0.0007155
18:30:40|0.0007155
18:30:43|0.0007155
18:30:43|0.0007155
18:30:45|0.0007155
18:30:45|0.0007155
18:30:47|0.0007155
18:30:47|0.0007155
18:30:49|0.0007155
18:30:50|0.0007155
18:30:51|0.00071549
18:30:52|0.00071549
18:30:53|0.00071552
18:30:54|0.000716
18:30:55|0.0007155
18:30:56|0.00071549
18:30:57|0.00071549
18:30:58|0.00071549
18:30:59|0.00071549
18:31:01|0.00071549
18:31:02|0.00071549
18:31:02|0.00071549
18:31:04|0.000715
18:31:05|0.00071446
18:31:06|0.00071441
18:31:07|0.00071546
18:31:08|0.00071546
18:31:09|0.00071546
18:31:10|0.00071546
18:31:12|0.00071416
18:31:12|0.00071416
18:31:13|0.00071416
18:31:14|0.00071416
18:31:15|0.00071416
18:31:16|0.00071416
18:31:17|0.00071416
18:31:18|0.00071508
18:31:19|0.00071508
18:31:20|0.00071508
18:31:21|0.00071508
18:31:23|0.00071365
18:31:23|0.00071365
18:31:24|0.00071365
18:31:26|0.00071365
18:31:26|0.00071365
18:31:27|0.00071365
18:31:28|0.00071365
18:31:29|0.00071365
18:31:30|0.00071438
18:31:31|0.00071438
18:31:32|0.00071438
18:31:34|0.00071438
18:31:36|0.000714
18:31:36|0.000714
18:31:37|0.000714
18:31:39|0.000714
18:31:40|0.000714
18:31:41|0.000714
18:31:42|0.00071314
18:31:43|0.00071288
18:31:44|0.00071259
18:31:45|0.00071259
18:31:46|0.00071259
18:31:47|0.00071259
18:31:48|0.00071259
18:31:49|0.00071259
18:31:50|0.00071259
18:31:51|0.00071259
18:31:52|0.00071259
18:31:53|0.00071259
18:31:54|0.00071259
18:31:55|0.00071259
18:31:57|0.00071259
18:31:57|0.00071252
18:31:58|0.00071252
18:32:00|0.00071257
18:32:01|0.00071257
18:32:02|0.00071257
18:32:02|0.00071257
18:32:03|0.00071257
18:32:04|0.00071257
18:32:06|0.00071257
18:32:06|0.00071257
18:32:07|0.00070982
18:32:09|0.00070982
18:32:10|0.00070982
18:32:11|0.00070982
18:32:12|0.00070973
18:32:13|0.00070973
18:32:13|0.00070973
18:32:15|0.0007101
18:32:16|0.0007101
18:32:17|0.0007101
18:32:18|0.0007101
18:32:19|0.00071112
18:32:19|0.00071112
18:32:21|0.00071112
18:32:22|0.00071112
18:32:23|0.00071112
18:32:24|0.00071112
18:32:25|0.00071112
18:32:26|0.00071112
18:32:27|0.00071112
18:32:28|0.00071112
18:32:29|0.00071112
18:32:30|0.00071112
18:32:31|0.00071112
18:32:32|0.00071112
18:32:34|0.00071112
18:32:35|0.00071206
18:32:36|0.00071206
18:32:38|0.00071206
18:32:39|0.00071206
18:32:39|0.00071206
18:32:40|0.00071206
18:32:42|0.00071354
18:32:42|0.00071354
18:32:44|0.00071354
18:32:45|0.00071354
18:32:45|0.00071354
18:32:47|0.00071288
18:32:47|0.00071288
18:32:49|0.00071288
18:32:50|0.00071288
18:32:51|0.00071288
18:32:52|0.00071288
18:32:53|0.00071288
18:32:54|0.00071288
18:32:55|0.00071288
18:32:56|0.00071488
18:32:57|0.00071488
18:32:58|0.00071487
18:32:59|0.00071487
18:33:01|0.00071487
18:33:01|0.00071487
18:33:03|0.00071487
18:33:04|0.00071487
18:33:04|0.00071487
18:33:06|0.00071487
18:33:07|0.00071487
18:33:07|0.00071487
18:33:09|0.000716
18:33:09|0.000716
18:33:11|0.00071644
18:33:12|0.00071644
18:33:13|0.00071644
18:33:14|0.00071644
18:33:15|0.00071623
18:33:16|0.00071489
18:33:17|0.00071489
18:33:18|0.00071489
18:33:19|0.00071439
18:33:20|0.00071439
18:33:21|0.00071439
18:33:22|0.00071439
18:33:23|0.00071542
18:33:24|0.00071542
18:33:26|0.00071542
18:33:26|0.00071542
18:33:27|0.00071542
18:33:29|0.00071542
18:33:29|0.00071542
18:33:31|0.00071542
18:33:31|0.00071542
18:33:32|0.00071542
18:33:33|0.00071542
18:33:34|0.00071542
18:33:36|0.00071542
18:33:37|0.00071542
18:33:38|0.00071542
18:33:39|0.00071542
18:33:40|0.00071542
18:33:41|0.00071542
18:33:42|0.00071542
18:33:43|0.00071542
18:33:44|0.00071542
18:33:45|0.00071542
18:33:46|0.00071542
18:33:47|0.00071542
18:33:48|0.00071542
18:33:49|0.00071487
18:33:51|0.00071487
18:33:51|0.00071487
18:33:53|0.00071487
18:33:53|0.0007152
18:33:55|0.0007152
18:33:56|0.0007152
18:33:57|0.0007152
18:33:58|0.0007152
18:33:59|0.0007152
18:34:01|0.0007152
18:34:01|0.0007152
18:34:02|0.0007152
18:34:03|0.0007152
18:34:05|0.00071538
18:34:05|0.00071439
18:34:07|0.00071439
18:34:08|0.00071439
18:34:08|0.00071483
18:34:10|0.00071483
18:34:11|0.00071489
18:34:12|0.00071489
18:34:13|0.00071489
18:34:13|0.00071489
18:34:14|0.00071489
18:34:16|0.00071489
18:34:17|0.00071433
18:34:18|0.00071422
18:34:19|0.00071422
18:34:20|0.00071361
18:34:21|0.00071361
18:34:22|0.00071361
18:34:24|0.00071483
18:34:25|0.00071483
18:34:25|0.00071362
18:34:26|0.00071362
18:34:27|0.00071362
18:34:28|0.00071362
18:34:29|0.00071362
18:34:30|0.00071362
18:34:31|0.00071422
18:34:32|0.00071422
18:34:33|0.00071422
18:34:35|0.00071483
18:34:36|0.00071483
18:34:38|0.00071483
18:34:39|0.00071483
18:34:40|0.00071483
18:34:40|0.00071483
18:34:42|0.00071556
18:34:43|0.00071556
18:34:45|0.00071556
18:34:46|0.00071556
18:34:47|0.00071556
18:34:48|0.00071556
18:34:49|0.00071556
18:34:51|0.00071556
18:34:51|0.00071556
18:34:52|0.00071556
18:34:54|0.00071556
18:34:54|0.00071556
18:34:55|0.00071556
18:34:57|0.00071493
18:34:57|0.00071493
18:34:58|0.00071489
18:34:59|0.00071489
18:35:01|0.00071431
18:35:02|0.00071431
18:35:03|0.00071431
18:35:04|0.00071431
18:35:06|0.00071431
18:35:06|0.0007152
18:35:07|0.0007152
18:35:09|0.00071572
18:35:10|0.00071572
18:35:10|0.00071572
18:35:11|0.00071572
18:35:12|0.00071572
18:35:14|0.00071572
18:35:15|0.00071514
18:35:16|0.00071514
18:35:17|0.00071514
18:35:18|0.00071623
18:35:19|0.00071623
18:35:20|0.00071623
18:35:21|0.00071623
18:35:22|0.00071556
18:35:23|0.00071556
18:35:24|0.00071556
18:35:25|0.00071489
18:35:27|0.00071489
18:35:28|0.00071489
18:35:29|0.00071489
18:35:30|0.00071489
18:35:31|0.00071489
18:35:31|0.00071489
18:35:33|0.00071489
18:35:33|0.00071489
18:35:34|0.00071519
18:35:37|0.00071519
18:35:38|0.00071556
18:35:39|0.00071598
18:35:40|0.00071633
18:35:41|0.00071564
18:35:42|0.00071564
18:35:44|0.00071564
18:35:45|0.00071564
18:35:45|0.00071564
18:35:46|0.00071564
18:35:47|0.00071564
18:35:49|0.00071564
18:35:50|0.00071564
18:35:50|0.00071564
18:35:52|0.00071564
18:35:52|0.00071564
18:35:54|0.00071564
18:35:55|0.00071564
18:35:56|0.00071659
18:35:57|0.00071659
18:35:57|0.00071659
18:35:58|0.00071627
18:36:00|0.00071627
18:36:01|0.00071565
18:36:02|0.00071565
18:36:03|0.00071565
18:36:04|0.00071681
18:36:05|0.00071681
18:36:06|0.00071681
18:36:07|0.00071688
18:36:08|0.00071722
18:36:10|0.00071722
18:36:10|0.00071722
18:36:12|0.00071722
18:36:13|0.00071722
18:36:14|0.00071722
18:36:15|0.00071602
18:36:16|0.00071602
18:36:17|0.00071602
18:36:18|0.00071602
18:36:19|0.00071602
18:36:20|0.00071565
18:36:21|0.00071565
18:36:22|0.00071565
18:36:23|0.00071558
18:36:24|0.00071553
18:36:25|0.00071553
18:36:26|0.00071553
18:36:27|0.00071553
18:36:28|0.00071553
18:36:29|0.00071553
18:36:30|0.00071534
18:36:31|0.00071534
18:36:33|0.00071534
18:36:34|0.00071534
18:36:34|0.00071565
18:36:35|0.00071565
18:36:36|0.00071565
18:36:38|0.00071497
18:36:38|0.00071497
18:36:40|0.00071497
18:36:42|0.00071497
18:36:43|0.00071497
18:36:44|0.00071497
18:36:45|0.00071497
18:36:46|0.00071497
18:36:47|0.00071497
18:36:48|0.00071497
18:36:49|0.00071497
18:36:50|0.00071497
18:36:51|0.00071497
18:36:52|0.00071593
18:36:53|0.00071593
18:36:54|0.00071593
18:36:55|0.00071593
18:36:56|0.00071593
18:36:57|0.00071491
18:36:58|0.00071491
18:36:59|0.00071441
18:37:00|0.00071441
18:37:01|0.00071441
18:37:02|0.00071441
18:37:03|0.00071441
18:37:05|0.00071441
18:37:06|0.00071409
18:37:07|0.00071355
18:37:08|0.00071355
18:37:09|0.00071355
18:37:10|0.00071355
18:37:11|0.00071355
18:37:12|0.00071355
18:37:13|0.00071303
18:37:14|0.00071303
18:37:15|0.00071303
18:37:16|0.00071303
18:37:18|0.00071303
18:37:19|0.0007142
18:37:20|0.00071441
18:37:21|0.00071441
18:37:22|0.00071441
18:37:23|0.00071441
18:37:24|0.00071441
18:37:26|0.00071303
18:37:26|0.00071303
18:37:27|0.00071303
18:37:29|0.00071303
18:37:30|0.00071303
18:37:30|0.00071303
18:37:32|0.00071303
18:37:32|0.00071303
18:37:34|0.00071303
18:37:35|0.00071303
18:37:36|0.00071441
18:37:37|0.00071441
18:37:39|0.0007155
18:37:40|0.00071442
18:37:42|0.00071607
18:37:43|0.00071607
18:37:43|0.00071607
18:37:46|0.00071607
18:37:46|0.00071607
18:37:48|0.00071607
18:37:48|0.00071583
18:37:49|0.00071583
18:37:51|0.00071583
18:37:52|0.00071583
18:37:53|0.00071583
18:37:54|0.00071583
18:37:55|0.00071583
18:37:56|0.00071583
18:37:57|0.00071583
18:37:58|0.00071583
18:37:59|0.00071583
18:38:01|0.00071583
18:38:01|0.00071583
18:38:03|0.00071583
18:38:04|0.00071583
18:38:04|0.00071583
18:38:05|0.0007156
18:38:06|0.0007156
18:38:08|0.0007156
18:38:09|0.00071576
18:38:09|0.00071576
18:38:11|0.00071576
18:38:12|0.00071576
18:38:12|0.00071576
18:38:14|0.00071576
18:38:16|0.00071576
18:38:17|0.00071576
18:38:17|0.00071576
18:38:18|0.00071576
18:38:19|0.00071576
18:38:20|0.00071576
18:38:21|0.00071576
18:38:22|0.00071576
18:38:23|0.00071512
18:38:24|0.00071512
18:38:26|0.00071512
18:38:27|0.00071512
18:38:27|0.00071488
18:38:28|0.00071488
18:38:29|0.00071488
18:38:30|0.00071488
18:38:31|0.00071488
18:38:32|0.00071488
18:38:33|0.00071488
18:38:34|0.00071488
18:38:36|0.00071488
18:38:36|0.00071488
18:38:38|0.00071488
18:38:39|0.00071488
18:38:40|0.00071373
18:38:42|0.00071488
18:38:42|0.00071488
18:38:44|0.00071488
18:38:45|0.00071488
18:38:46|0.00071488
18:38:47|0.00071488
18:38:48|0.00071488
18:38:50|0.00071488
18:38:50|0.00071488
18:38:52|0.00071488
18:38:53|0.00071488
18:38:54|0.00071488
18:38:55|0.00071488
18:38:56|0.00071488
18:38:58|0.00071488
18:38:58|0.00071488
18:38:59|0.00071488
18:39:01|0.00071488
18:39:02|0.00071289
18:39:03|0.00071289
18:39:03|0.00071289
18:39:05|0.00071289
18:39:05|0.00071289
18:39:07|0.00071223
18:39:07|0.00071283
18:39:09|0.00071283
18:39:09|0.00071283
18:39:10|0.00071283
18:39:12|0.00071201
18:39:13|0.000712
18:39:14|0.000712
18:39:14|0.000712
18:39:16|0.00071147
18:39:17|0.00071147
18:39:17|0.00071147
18:39:20|0.0007115
18:39:20|0.000712
18:39:22|0.000712
18:39:22|0.000712
18:39:23|0.000712
18:39:24|0.00071125
18:39:25|0.00071125
18:39:26|0.00071125
18:39:27|0.00071125
18:39:28|0.00071125
18:39:29|0.00071125
18:39:31|0.00071125
18:39:32|0.00071
18:39:33|0.00071
18:39:34|0.00071
18:39:35|0.00071
18:39:36|0.00071
18:39:36|0.00071
18:39:38|0.00071
18:39:39|0.00071
18:39:41|0.00071
18:39:41|0.00071
18:39:43|0.00071
18:39:44|0.00071
18:39:45|0.00071
18:39:47|0.00071
18:39:48|0.00071075
18:39:48|0.00071075
18:39:50|0.00071075
18:39:51|0.00071071
18:39:51|0.00071128
18:39:53|0.00071031
18:39:54|0.00071031
18:39:56|0.00071
18:39:57|0.00071
18:39:58|0.00071
18:39:59|0.00071
18:40:00|0.00071
18:40:01|0.00071
18:40:01|0.00071
18:40:02|0.00071
18:40:03|0.00071
18:40:04|0.00071126
18:40:06|0.00071126
18:40:06|0.00071166
18:40:08|0.00071199
18:40:08|0.00071199
18:40:10|0.00071199
18:40:12|0.00071199
18:40:12|0.00071199
18:40:14|0.00071199
18:40:14|0.0007116
18:40:16|0.0007116
18:40:16|0.00071113
18:40:18|0.00071113
18:40:18|0.00071113
18:40:19|0.00071113
18:40:20|0.00071087
18:40:21|0.00071087
18:40:23|0.00071199
18:40:24|0.00071199
18:40:25|0.00071199
18:40:26|0.00071199
18:40:27|0.00071036
18:40:27|0.00071036
18:40:28|0.00071036
18:40:29|0.00071036
18:40:31|0.00071036
18:40:32|0.00071036
18:40:32|0.00071036
18:40:33|0.00071036
18:40:35|0.00071
18:40:36|0.00071
18:40:36|0.00071
18:40:38|0.00071
18:40:38|0.00071
18:40:40|0.00071
18:40:42|0.00071
18:40:43|0.00071036
18:40:45|0.00071036
18:40:45|0.00071114
18:40:47|0.00070972
18:40:49|0.00070972
18:40:49|0.00070961
18:40:50|0.00070961
18:40:52|0.00070961
18:40:53|0.00070961
18:40:54|0.00070927
18:40:54|0.00070927
18:40:55|0.00070927
18:40:57|0.00070927
18:40:58|0.00070927
18:41:00|0.00070927
18:41:01|0.00070927
18:41:02|0.00070927
18:41:03|0.00070926
18:41:04|0.00070922
18:41:05|0.00070922
18:41:06|0.00070952
18:41:06|0.00070952
18:41:08|0.00070995
18:41:08|0.00070995
18:41:09|0.00070995
18:41:11|0.00070995
18:41:11|0.00070995
18:41:12|0.00070995
18:41:14|0.00070927
18:41:15|0.00070927
18:41:16|0.00070927
18:41:17|0.00070927
18:41:18|0.00070927
18:41:19|0.00070927
18:41:19|0.00070927
18:41:21|0.00071036
18:41:22|0.00070989
18:41:23|0.00070994
18:41:24|0.00070994
18:41:24|0.00070994
18:41:26|0.00071016
18:41:26|0.00071016
18:41:28|0.00071016
18:41:29|0.00071016
18:41:30|0.00071016
18:41:31|0.00071016
18:41:32|0.00071079
18:41:33|0.00070978
18:41:34|0.00070978
18:41:35|0.00070978
18:41:37|0.00070978
18:41:37|0.00070924
18:41:38|0.00070924
18:41:39|0.00070924
18:41:40|0.00070924
18:41:42|0.00070978
18:41:43|0.00070978
18:41:44|0.00070978
18:41:45|0.00070978
18:41:46|0.00070978
18:41:48|0.00070978
18:41:49|0.00070935
18:41:50|0.00070935
18:41:51|0.00070935
18:41:52|0.00070935
18:41:53|0.00070935
18:41:54|0.00070935
18:41:55|0.00070935
18:41:56|0.00070935
18:41:57|0.00070935
18:41:58|0.00070935
18:41:59|0.00070935
18:42:00|0.00070935
18:42:01|0.00070935
18:42:02|0.00070935
18:42:03|0.00070935
18:42:04|0.00070935
18:42:05|0.00070935
18:42:07|0.00070935
18:42:07|0.00070935
18:42:08|0.00070935
18:42:09|0.00070935
18:42:10|0.00070935
18:42:12|0.00071
18:42:12|0.00071
18:42:13|0.00070924
18:42:14|0.00070924
18:42:15|0.00070895
18:42:16|0.00070924
18:42:18|0.00070924
18:42:18|0.00070924
18:42:20|0.00070924
18:42:20|0.00070924
18:42:21|0.00070924
18:42:23|0.00070924
18:42:23|0.00070924
18:42:25|0.00070924
18:42:25|0.00070924
18:42:27|0.00070924
18:42:29|0.00070924
18:42:29|0.00070924
18:42:30|0.00070924
18:42:31|0.00070924
18:42:32|0.00070924
18:42:33|0.00070924
18:42:34|0.00070924
18:42:35|0.00070924
18:42:37|0.00070924
18:42:37|0.00071154
18:42:39|0.00071154
18:42:40|0.00071154
18:42:41|0.00071154
18:42:41|0.00071154
18:42:44|0.00071154
18:42:45|0.00071154
18:42:45|0.00071154
18:42:47|0.00071154
18:42:48|0.00071154
18:42:49|0.00071154
18:42:49|0.00071154
18:42:51|0.00071154
18:42:52|0.00071134
18:42:53|0.00071134
18:42:53|0.00071134
18:42:55|0.000711
18:42:56|0.000711
18:42:57|0.000711
18:42:58|0.00071199
18:43:00|0.00071199
18:43:01|0.00071199
18:43:02|0.00071199
18:43:02|0.00071156
18:43:04|0.00071156
18:43:05|0.0007122
18:43:06|0.0007122
18:43:07|0.0007122
18:43:08|0.0007122
18:43:09|0.0007122
18:43:10|0.0007122
18:43:11|0.0007122
18:43:13|0.0007122
18:43:13|0.0007122
18:43:15|0.0007122
18:43:15|0.0007122
18:43:16|0.0007122
18:43:18|0.0007122
18:43:19|0.0007122
18:43:21|0.00071277
18:43:21|0.00071277
18:43:23|0.00071277
18:43:24|0.00071277
18:43:25|0.00071277
18:43:26|0.00071277
18:43:26|0.00071277
18:43:28|0.00071277
18:43:29|0.00071277
18:43:30|0.00071277
18:43:31|0.00071157
18:43:32|0.00071157
18:43:33|0.00071157
18:43:34|0.00071157
18:43:35|0.00071157
18:43:36|0.00071157
18:43:37|0.00071157
18:43:38|0.00071158
18:43:39|0.00071158
18:43:41|0.00071158
18:43:42|0.00071158
18:43:42|0.00071158
18:43:44|0.00071158
18:43:45|0.00071268
18:43:47|0.00071267
18:43:47|0.00071267
18:43:49|0.00071267
18:43:51|0.00071268
18:43:52|0.00071268
18:43:54|0.00071268
18:43:54|0.00071268
18:43:56|0.00071268
18:43:57|0.00071268
18:43:59|0.00071268
18:43:59|0.00071268
18:44:01|0.00071268
18:44:01|0.00071154
18:44:03|0.00071154
18:44:04|0.00071154
18:44:04|0.00071154
18:44:05|0.00071154
18:44:07|0.00071154
18:44:07|0.00071154
18:44:08|0.00071154
18:44:09|0.00071154
18:44:11|0.00071154
18:44:11|0.00071154
18:44:12|0.00071042
18:44:14|0.00071042
18:44:14|0.00071042
18:44:16|0.00071042
18:44:17|0.00071134
18:44:18|0.00071133
18:44:19|0.00071133
18:44:20|0.00071133
18:44:20|0.00071133
18:44:21|0.00071133
18:44:23|0.00071133
18:44:25|0.00071133
18:44:25|0.00071133
18:44:27|0.00071133
18:44:27|0.00071133
18:44:28|0.00071133
18:44:29|0.00071133
18:44:31|0.00071133
18:44:33|0.00071041
18:44:35|0.00071042
18:44:35|0.000711
18:44:36|0.000711
18:44:37|0.000711
18:44:38|0.0007114
18:44:40|0.0007114
18:44:41|0.0007114
18:44:42|0.0007114
18:44:42|0.00071173
18:44:44|0.00071173
18:44:45|0.00071204
18:44:46|0.00071204
18:44:47|0.00071204
18:44:49|0.00071267
18:44:50|0.00071267
18:44:51|0.00071302
18:44:52|0.00071554
18:44:53|0.00071759
18:44:54|0.00071759
18:44:55|0.00071805
18:44:56|0.00071752
18:44:57|0.00071721
18:44:58|0.00071721
18:44:59|0.00071721
18:45:00|0.0007169
18:45:01|0.0007169
18:45:02|0.0007169
18:45:04|0.0007169
18:45:05|0.0007169
18:45:06|0.0007169
18:45:06|0.0007169
18:45:07|0.00071814
18:45:08|0.00071814
18:45:09|0.00071695
18:45:10|0.00071695
18:45:11|0.00071695
18:45:12|0.00071739
18:45:13|0.00071739
18:45:14|0.00071739
18:45:15|0.00071677
18:45:16|0.00071677
18:45:18|0.00071677
18:45:18|0.00071489
18:45:19|0.00071489
18:45:20|0.00071543
18:45:22|0.00071543
18:45:22|0.00071543
18:45:23|0.00071543
18:45:24|0.00071545
18:45:26|0.00071545
18:45:27|0.00071545
18:45:28|0.00071545
18:45:29|0.00071545
18:45:30|0.00071545
18:45:30|0.00071545
18:45:32|0.00071593
18:45:33|0.00071593
18:45:34|0.00071593
18:45:35|0.00071593
18:45:36|0.00071593
18:45:37|0.00071593
18:45:38|0.00071593
18:45:39|0.00071593
18:45:40|0.00071593
18:45:41|0.00071593
18:45:42|0.00071593
18:45:43|0.00071593
18:45:44|0.00071593
18:45:45|0.00071593
18:45:47|0.0007169
18:45:48|0.0007169
18:45:49|0.0007169
18:45:50|0.0007169
18:45:51|0.0007169
18:45:53|0.0007169
18:45:53|0.0007169
18:45:54|0.0007169
18:45:55|0.00071722
18:45:57|0.00071722
18:45:58|0.00071673
18:45:58|0.00071673
18:46:00|0.00071673
18:46:01|0.00071673
18:46:02|0.00071573
18:46:02|0.00071573
18:46:04|0.00071573
18:46:05|0.00071573
18:46:06|0.00071573
18:46:07|0.00071573
18:46:08|0.00071387
18:46:09|0.00071483
18:46:10|0.00071474
18:46:10|0.00071474
18:46:12|0.00071474
18:46:13|0.00071474
18:46:14|0.00071474
18:46:15|0.00071474
18:46:16|0.00071474
18:46:17|0.00071474
18:46:18|0.00071474
18:46:19|0.00071474
18:46:20|0.00071474
18:46:21|0.00071521
18:46:22|0.00071554
18:46:23|0.00071554
18:46:24|0.00071554
18:46:25|0.00071554
18:46:27|0.000716
18:46:27|0.00071554
18:46:28|0.00071554
18:46:29|0.00071554
18:46:30|0.000717
18:46:31|0.000717
18:46:32|0.00071811
18:46:33|0.00071811
18:46:35|0.0007185
18:46:35|0.0007185
18:46:37|0.0007185
18:46:37|0.0007185
18:46:38|0.00071811
18:46:40|0.00071811
18:46:40|0.00071877
18:46:41|0.00071879
18:46:42|0.00071879
18:46:43|0.00071879
18:46:45|0.00071879
18:46:45|0.00071879
18:46:46|0.00071879
18:46:47|0.00071879
18:46:48|0.00071879
18:46:50|0.00071762
18:46:50|0.00071762
18:46:52|0.00071762
18:46:54|0.00071762
18:46:55|0.00071796
18:46:55|0.00071796
18:46:57|0.00071796
18:46:57|0.00071796
18:46:59|0.00071727
18:47:00|0.00071708
18:47:01|0.00071701
18:47:02|0.00071701
18:47:03|0.00071749
18:47:03|0.00071749
18:47:05|0.00071749
18:47:06|0.00071749
18:47:07|0.00071719
18:47:08|0.00071634
18:47:09|0.00071634
18:47:10|0.00071634
18:47:11|0.00071634
18:47:12|0.00071634
18:47:13|0.0007159
18:47:14|0.0007159
18:47:16|0.0007159
18:47:16|0.00071474
18:47:18|0.00071474
18:47:19|0.00071474
18:47:19|0.00071474
18:47:20|0.00071474
18:47:21|0.00071474
18:47:22|0.00071474
18:47:23|0.00071474
18:47:25|0.00071474
18:47:25|0.00071474
18:47:27|0.00071474
18:47:27|0.00071474
18:47:29|0.00071366
18:47:30|0.00071366
18:47:31|0.00071366
18:47:32|0.00071366
18:47:33|0.00071267
18:47:34|0.00071267
18:47:35|0.00071267
18:47:36|0.00071267
18:47:37|0.00071267
18:47:39|0.00071267
18:47:40|0.00071113
18:47:40|0.00071113
18:47:41|0.00071113
18:47:42|0.00071113
18:47:43|0.00071113
18:47:45|0.00071113
18:47:45|0.00071113
18:47:46|0.00071262
18:47:53|0.00071131
18:47:53|0.00071131
18:47:55|0.00071131
18:47:55|0.00071228
18:47:56|0.00071228
18:47:57|0.00071228
18:47:59|0.00071228
18:48:00|0.00071228
18:48:01|0.00071134
18:48:02|0.00071134
18:48:03|0.00071228
18:48:04|0.00071228
18:48:05|0.00071228
18:48:07|0.00071228
18:48:07|0.00071228
18:48:08|0.00071228
18:48:09|0.00071112
18:48:10|0.00071112
18:48:12|0.0007107
18:48:12|0.0007107
18:48:14|0.0007107
18:48:15|0.0007107
18:48:15|0.0007107
18:48:16|0.0007107
18:48:17|0.0007107
18:48:19|0.00071214
18:48:20|0.00071255
18:48:20|0.00071228
18:48:22|0.00071228
18:48:23|0.00071228
18:48:24|0.00071228
18:48:24|0.00071228
18:48:26|0.00071228
18:48:27|0.00071228
18:48:28|0.00071228
18:48:29|0.00071228
18:48:30|0.00071228
18:48:32|0.00071228
18:48:33|0.00071228
18:48:33|0.00071228
18:48:35|0.00071228
18:48:36|0.00071228
18:48:36|0.00071273
18:48:38|0.00071273
18:48:38|0.00071273
18:48:39|0.00071273
18:48:41|0.00071273
18:48:41|0.00071273
18:48:42|0.00071311
18:48:44|0.00071311
18:48:44|0.00071311
18:48:45|0.00071311
18:48:47|0.00071311
18:48:47|0.00071311
18:48:50|0.00071311
18:48:51|0.00071311
18:48:53|0.00071311
18:48:54|0.00071311
18:48:55|0.00071413
18:48:56|0.00071416
18:48:57|0.00071416
18:48:58|0.00071352
18:49:00|0.00071352
18:49:01|0.000713
18:49:02|0.00071314
18:49:03|0.00071314
18:49:04|0.00071314
18:49:05|0.00071314
18:49:06|0.00071314
18:49:07|0.00071314
18:49:08|0.00071232
18:49:09|0.00071214
18:49:10|0.00071214
18:49:11|0.00071214
18:49:12|0.00071159
18:49:13|0.00071159
18:49:14|0.00071159
18:49:15|0.00071159
18:49:16|0.00071159
18:49:17|0.00071159
18:49:18|0.00071159
18:49:20|0.00071159
18:49:20|0.00071159
18:49:21|0.00071159
18:49:22|0.00071159
18:49:23|0.00071159
18:49:24|0.00071159
18:49:25|0.00071159
18:49:26|0.00071159
18:49:27|0.00071159
18:49:28|0.00071159
18:49:30|0.00071159
18:49:31|0.00071159
18:49:31|0.00071159
18:49:32|0.00071159
18:49:33|0.0007115
18:49:35|0.00071157
18:49:36|0.00071157
18:49:36|0.00071157
18:49:37|0.00071157
18:49:39|0.00071159
18:49:39|0.00071159
18:49:40|0.00071159
18:49:42|0.00071159
18:49:42|0.00071159
18:49:43|0.00071159
18:49:45|0.00071159
18:49:46|0.00071159
18:49:47|0.00071159
18:49:48|0.00071085
18:49:48|0.00071085
18:49:50|0.00071085
18:49:50|0.00071085
18:49:51|0.00071085
18:49:53|0.00071085
18:49:54|0.00071085
18:49:54|0.00071085
18:49:56|0.00071085
18:49:57|0.00071085
18:49:58|0.00071085
18:49:59|0.00071085
18:50:00|0.00071085
18:50:02|0.00071017
18:50:02|0.00071009
18:50:04|0.00071085
18:50:05|0.00071129
18:50:06|0.00071129
18:50:08|0.00071129
18:50:08|0.00071079
18:50:10|0.00071079
18:50:10|0.00071079
18:50:11|0.00071079
18:50:13|0.00071
18:50:14|0.00071
18:50:15|0.00071
18:50:16|0.00071
18:50:17|0.00071
18:50:18|0.00071029
18:50:19|0.00071029
18:50:20|0.00071029
18:50:21|0.00071029
18:50:22|0.00071029
18:50:23|0.00071
18:50:24|0.00071
18:50:25|0.00071
18:50:26|0.00070952
18:50:28|0.00070952
18:50:28|0.0007105
18:50:29|0.0007102
18:50:30|0.0007102
18:50:31|0.0007102
18:50:33|0.0007102
18:50:34|0.0007102
18:50:35|0.00070949
18:50:36|0.00070949
18:50:37|0.00070949
18:50:38|0.00070949
18:50:39|0.00070949
18:50:39|0.00070991
18:50:40|0.00070991
18:50:41|0.00070991
18:50:43|0.00070949
18:50:43|0.00070949
18:50:45|0.00070949
18:50:45|0.00070949
18:50:47|0.00070983
18:50:48|0.00070983
18:50:48|0.00070864
18:50:49|0.00070864
18:50:52|0.00070864
18:50:53|0.00070864
18:50:54|0.00070864
18:50:54|0.00071119
18:50:55|0.00071119
18:50:56|0.00071119
18:50:58|0.00071119
18:50:59|0.00071119
18:51:00|0.00071119
18:51:00|0.00071119
18:51:03|0.00071119
18:51:03|0.00071119
18:51:05|0.00071119
18:51:06|0.00070949
18:51:06|0.00070949
18:51:07|0.00070949
18:51:08|0.00070949
18:51:09|0.00070949
18:51:10|0.00070949
18:51:11|0.00070949
18:51:13|0.00070949
18:51:14|0.00070938
18:51:15|0.00070938
18:51:16|0.00070938
18:51:17|0.00070938
18:51:18|0.00070885
18:51:19|0.00070885
18:51:19|0.00070885
18:51:21|0.00070885
18:51:22|0.00070885
18:51:22|0.00070885
18:51:24|0.00070885
18:51:24|0.00070885
18:51:25|0.00070885
18:51:27|0.00070882
18:51:27|0.00070882
18:51:29|0.00070882
18:51:30|0.00070882
18:51:31|0.00070882
18:51:32|0.00070882
18:51:32|0.00070939
18:51:34|0.00070939
18:51:35|0.00070885
18:51:36|0.00070885
18:51:37|0.00070885
18:51:38|0.00070885
18:51:38|0.00070885
18:51:40|0.00070885
18:51:41|0.00070885
18:51:41|0.00070882
18:51:43|0.00070882
18:51:44|0.00070824
18:51:45|0.00070792
18:51:46|0.00070792
18:51:46|0.00070883
18:51:48|0.00070883
18:51:49|0.00070883
18:51:49|0.00070877
18:51:51|0.00070877
18:51:53|0.00070877
18:51:54|0.00070877
18:51:55|0.00070877
18:51:56|0.00070877
18:51:57|0.00070877
18:51:58|0.00070877
18:52:00|0.00070877
18:52:00|0.00070877
18:52:02|0.00070818
18:52:03|0.00070818
18:52:04|0.00070818
18:52:05|0.00070882
18:52:06|0.00070882
18:52:07|0.00070818
18:52:08|0.00070818
18:52:10|0.00070949
18:52:10|0.00071
18:52:11|0.00071
18:52:12|0.00071
18:52:14|0.00070895
18:52:15|0.00070895
18:52:16|0.00070895
18:52:16|0.00070895
18:52:18|0.00070895
18:52:18|0.00070895
18:52:19|0.00070895
18:52:21|0.00070895
18:52:21|0.00070895
18:52:22|0.00070895
18:52:23|0.00070895
18:52:25|0.00070895
18:52:26|0.00070895
18:52:26|0.00070895
18:52:28|0.00070895
18:52:29|0.00070895
18:52:30|0.00070944
18:52:31|0.00070944
18:52:32|0.00070944
18:52:32|0.00070944
18:52:33|0.00070944
18:52:35|0.00070944
18:52:36|0.00070944
18:52:37|0.00070944
18:52:38|0.00070944
18:52:39|0.00070944
18:52:40|0.00070944
18:52:41|0.00070944
18:52:42|0.00070944
18:52:43|0.00070944
18:52:44|0.00070944
18:52:45|0.00070955
18:52:46|0.00070944
18:52:48|0.00070885
18:52:48|0.00070885
18:52:50|0.00070885
18:52:50|0.00070885
18:52:51|0.00070885
18:52:52|0.00070935
18:52:54|0.00070935
18:52:55|0.00070935
18:52:56|0.00070935
18:52:58|0.00070935
18:52:59|0.00070935
18:52:59|0.0007084
18:53:01|0.0007084
18:53:02|0.0007084
18:53:04|0.0007084
18:53:05|0.0007084
18:53:06|0.0007084
18:53:07|0.0007084
18:53:08|0.0007084
18:53:09|0.0007084
18:53:10|0.0007084
18:53:11|0.0007084
18:53:12|0.00070816
18:53:14|0.00070816
18:53:15|0.00070816
18:53:15|0.00070816
18:53:16|0.00070719
18:53:18|0.00070719
18:53:18|0.00070719
18:53:20|0.00070719
18:53:21|0.00070719
18:53:21|0.00070719
18:53:22|0.00070719
18:53:24|0.00070719
18:53:24|0.00070719
18:53:26|0.00070719
18:53:27|0.00070719
18:53:28|0.00070719
18:53:29|0.00070719
18:53:30|0.00070719
18:53:31|0.00070719
18:53:32|0.00070719
18:53:33|0.00070868
18:53:34|0.00070885
18:53:35|0.00070885
18:53:37|0.00070885
18:53:37|0.00070921
18:53:38|0.00070921
18:53:39|0.00070921
18:53:41|0.00070921
18:53:42|0.00070921
18:53:43|0.00070921
18:53:44|0.00070921
18:53:45|0.00070921
18:53:46|0.00070921
18:53:47|0.00070921
18:53:48|0.00070921
18:53:49|0.00070921
18:53:50|0.00070921
18:53:52|0.00070921
18:53:53|0.00070944
18:53:54|0.00070966
18:53:56|0.00070966
18:53:57|0.00070966
18:53:58|0.00070966
18:53:59|0.00070966
18:54:00|0.00070966
18:54:01|0.00070966
18:54:02|0.00070966
18:54:04|0.00070966
18:54:04|0.00070966
18:54:05|0.00070966
18:54:06|0.00070966
18:54:08|0.00070951
18:54:08|0.00070951
18:54:09|0.00070832
18:54:10|0.00070832
18:54:12|0.00070926
18:54:13|0.00070926
18:54:13|0.00070906
18:54:15|0.00070906
18:54:15|0.00070906
18:54:17|0.00070906
18:54:18|0.00070906
18:54:19|0.00070754
18:54:19|0.00070754
18:54:21|0.00070734
18:54:22|0.00070734
18:54:23|0.00070734
18:54:23|0.00070734
18:54:25|0.00070734
18:54:26|0.00070734
18:54:26|0.00070734
18:54:28|0.00070734
18:54:29|0.00070734
18:54:30|0.00070734
18:54:31|0.00070734
18:54:33|0.00070735
18:54:33|0.00070735
18:54:35|0.00070735
18:54:35|0.00070735
18:54:37|0.00070735
18:54:38|0.00070735
18:54:39|0.00070735
18:54:39|0.00070735
18:54:40|0.00070735
18:54:43|0.00070735
18:54:43|0.00070735
18:54:45|0.00070877
18:54:46|0.00070905
18:54:46|0.00070905
18:54:47|0.00070905
18:54:48|0.00070905
18:54:50|0.00070906
18:54:50|0.00070906
18:54:52|0.00070906
18:54:53|0.00070905
18:54:53|0.00070891
18:54:54|0.00070891
18:54:55|0.00070891
18:54:56|0.00070891
18:54:58|0.00070891
18:54:59|0.00070891
18:55:00|0.00070891
18:55:01|0.00070891
18:55:02|0.00070891
18:55:03|0.00070891
18:55:04|0.00070891
18:55:05|0.00070891
18:55:06|0.00070891
18:55:08|0.00070891
18:55:08|0.00070891
18:55:09|0.00071029
18:55:10|0.00071029
18:55:11|0.00071029
18:55:12|0.00071029
18:55:13|0.00071029
18:55:15|0.00070902
18:55:16|0.00070902
18:55:17|0.00071009
18:55:18|0.00070906
18:55:19|0.00070906
18:55:20|0.00071006
18:55:21|0.00071006
18:55:22|0.00071006
18:55:23|0.00071006
18:55:24|0.00071006
18:55:25|0.00071006
18:55:26|0.00071006
18:55:27|0.00071006
18:55:28|0.00071006
18:55:29|0.00070887
18:55:30|0.00070887
18:55:31|0.00070887
18:55:32|0.00070887
18:55:34|0.00070887
18:55:34|0.00070887
18:55:36|0.00070887
18:55:36|0.00070887
18:55:37|0.00070887
18:55:38|0.00070887
18:55:39|0.00070887
18:55:40|0.00070887
18:55:41|0.00070887
18:55:42|0.00071005
18:55:43|0.00070952
18:55:45|0.00070952
18:55:46|0.00070952
18:55:47|0.00070952
18:55:47|0.00070952
18:55:49|0.00070952
18:55:50|0.00070952
18:55:50|0.00071006
18:55:51|0.00071006
18:55:52|0.00071006
18:55:54|0.00071006
18:55:55|0.00071006
18:55:57|0.00070874
18:55:58|0.00070874
18:55:59|0.00070874
18:56:01|0.00070874
18:56:01|0.00070874
18:56:03|0.00070787
18:56:04|0.00070819
18:56:05|0.00070875
18:56:06|0.00070875
18:56:07|0.00070932
18:56:08|0.00070932
18:56:09|0.00070932
18:56:10|0.00070932
18:56:12|0.00070932
18:56:12|0.00070932
18:56:13|0.00070932
18:56:14|0.00070932
18:56:15|0.00070932
18:56:16|0.00071001
18:56:17|0.00071006
18:56:19|0.00071006
18:56:19|0.00070941
18:56:21|0.00070941
18:56:21|0.00070941
18:56:22|0.00070941
18:56:23|0.00070941
18:56:24|0.00070941
18:56:25|0.00070941
18:56:27|0.00070898
18:56:28|0.00070898
18:56:29|0.00070874
18:56:30|0.00070874
18:56:31|0.00070874
18:56:31|0.00070874
18:56:34|0.00070865
18:56:34|0.00070865
18:56:35|0.00070787
18:56:37|0.00070787
18:56:38|0.00070787
18:56:39|0.00070787
18:56:39|0.00070787
18:56:40|0.00070787
18:56:42|0.00070787
18:56:43|0.00070787
18:56:44|0.00070787
18:56:45|0.0007086
18:56:45|0.0007086
18:56:47|0.0007086
18:56:48|0.0007086
18:56:49|0.0007086
18:56:50|0.0007086
18:56:51|0.0007086
18:56:52|0.0007086
18:56:53|0.0007086
18:56:54|0.0007086
18:56:55|0.0007086
18:56:56|0.0007086
18:56:58|0.00070789
18:56:58|0.00070789
18:57:00|0.00070789
18:57:01|0.00070789
18:57:03|0.00070789
18:57:03|0.00070789
18:57:04|0.00070787
18:57:05|0.00070787
18:57:07|0.00070787
18:57:09|0.00070851
18:57:10|0.00070851
18:57:11|0.00070787
18:57:12|0.00070787
18:57:12|0.00070787
18:57:13|0.00070734
18:57:15|0.00070734
18:57:15|0.00070734
18:57:17|0.00070734
18:57:17|0.00070739
18:57:18|0.000707
18:57:19|0.000707
18:57:20|0.00070734
18:57:21|0.00070734
18:57:22|0.00070731
18:57:23|0.00070731
18:57:25|0.00070703
18:57:26|0.00070703
18:57:27|0.00070703
18:57:28|0.00070703
18:57:29|0.00070703
18:57:30|0.000707
18:57:31|0.000707
18:57:32|0.000707
18:57:33|0.000707
18:57:34|0.00070625
18:57:35|0.00070625
18:57:37|0.00070625
18:57:37|0.00070625
18:57:38|0.00070625
18:57:39|0.00070625
18:57:41|0.00070625
18:57:41|0.00070625
18:57:42|0.00070625
18:57:44|0.00070625
18:57:45|0.00070625
18:57:46|0.00070625
18:57:47|0.000706
18:57:48|0.000706
18:57:48|0.000706
18:57:50|0.000706
18:57:50|0.000706
18:57:51|0.00070598
18:57:52|0.00070625
18:57:53|0.00070625
18:57:54|0.00070625
18:57:56|0.00070625
18:57:56|0.00070625
18:57:59|0.00070625
18:58:00|0.00070625
18:58:02|0.00070625
18:58:02|0.00070703
18:58:04|0.00070703
18:58:05|0.00070734
18:58:06|0.00070734
18:58:07|0.00070734
18:58:08|0.00070734
18:58:09|0.00070632
18:58:09|0.00070734
18:58:11|0.00070734
18:58:11|0.00070717
18:58:13|0.00070717
18:58:14|0.00070734
18:58:14|0.00070734
18:58:16|0.00070783
18:58:17|0.00070783
18:58:18|0.00070783
18:58:19|0.00070783
18:58:20|0.00070783
18:58:21|0.00070783
18:58:22|0.00070783
18:58:23|0.00070783
18:58:24|0.00070783
18:58:25|0.00070783
18:58:26|0.00070783
18:58:27|0.00070783
18:58:28|0.00070783
18:58:29|0.00070783
18:58:31|0.00070629
18:58:31|0.00070629
18:58:32|0.00070629
18:58:34|0.000706
18:58:34|0.00070629
18:58:36|0.00070629
18:58:37|0.00070629
18:58:37|0.00070578
18:58:39|0.00070572
18:58:40|0.00070572
18:58:41|0.00070629
18:58:42|0.00070629
18:58:43|0.00070629
18:58:44|0.00070629
18:58:45|0.00070557
18:58:46|0.00070553
18:58:47|0.00070553
18:58:47|0.00070553
18:58:49|0.00070553
18:58:50|0.00070553
18:58:50|0.00070553
18:58:52|0.00070553
18:58:53|0.00070604
18:58:54|0.00070604
18:58:55|0.00070553
18:58:56|0.00070553
18:58:57|0.00070553
18:58:58|0.00070553
18:59:00|0.00070553
18:59:01|0.00070553
18:59:02|0.00070676
18:59:04|0.00070555
18:59:05|0.00070555
18:59:05|0.00070629
18:59:07|0.00070554
18:59:08|0.00070554
18:59:09|0.00070554
18:59:10|0.00070553
18:59:12|0.0007055
18:59:12|0.0007055
18:59:14|0.0007055
18:59:14|0.0007055
18:59:16|0.0007055
18:59:16|0.0007055
18:59:18|0.0007055
18:59:19|0.0007055
18:59:19|0.00070553
18:59:21|0.00070506
18:59:22|0.00070506
18:59:23|0.000705
18:59:24|0.000705
18:59:25|0.000705
18:59:26|0.000705
18:59:27|0.000705
18:59:28|0.000705
18:59:29|0.00070472
18:59:30|0.00070472
18:59:31|0.00070472
18:59:32|0.00070528
18:59:34|0.00070528
18:59:34|0.000705
18:59:35|0.000705
18:59:36|0.000705
18:59:37|0.000705
18:59:38|0.000705
18:59:39|0.000705
18:59:40|0.00070462
18:59:41|0.00070462
18:59:42|0.00070462
18:59:44|0.00070462
18:59:44|0.00070462
18:59:45|0.00070462
18:59:46|0.00070462
18:59:47|0.00070462
18:59:48|0.00070462
18:59:49|0.00070462
18:59:51|0.00070462
18:59:51|0.00070462
18:59:52|0.00070484
18:59:53|0.00070484
18:59:54|0.00070484
18:59:55|0.00070484
18:59:56|0.00070484
18:59:57|0.00070484
18:59:59|0.00070484
18:59:59|0.00070497
19:00:01|0.00070549
19:00:03|0.00070549
19:00:05|0.00070549
19:00:05|0.00070549
19:00:07|0.00070549
19:00:08|0.00070549
19:00:09|0.0007047
19:00:10|0.0007047
19:00:11|0.0007047
19:00:12|0.0007047
19:00:13|0.00070417
19:00:15|0.00070355
19:00:16|0.0007029
19:00:17|0.0007029
19:00:18|0.0007029
19:00:19|0.0007029
19:00:20|0.00070227
19:00:21|0.00070227
19:00:22|0.00070227
19:00:23|0.000702
19:00:24|0.000702
19:00:25|0.000702
19:00:26|0.000702
19:00:27|0.000702
19:00:28|0.00070227
19:00:29|0.00070227
19:00:30|0.00070227
19:00:31|0.00070184
19:00:32|0.00070184
19:00:33|0.000702
19:00:34|0.00070146
19:00:35|0.00070146
19:00:36|0.00070146
19:00:37|0.00070146
19:00:38|0.00070146
19:00:40|0.00070146
19:00:41|0.00070146
19:00:42|0.00070146
19:00:43|0.00070146
19:00:44|0.0007021
19:00:45|0.0007015
19:00:46|0.0007015
19:00:47|0.0007015
19:00:48|0.0007015
19:00:49|0.0007015
19:00:50|0.0007015
19:00:51|0.0007015
19:00:52|0.0007015
19:00:53|0.0007015
19:00:54|0.0007015
19:00:55|0.0007015
19:00:56|0.00070164
19:00:57|0.00070164
19:00:58|0.00070164
19:00:59|0.00070175
19:01:00|0.00070155
19:01:02|0.00070155
19:01:04|0.00070155
19:01:05|0.00070303
19:01:06|0.00070337
19:01:07|0.0007026
19:01:08|0.0007026
19:01:09|0.00070269
19:01:10|0.00070269
19:01:11|0.00070283
19:01:12|0.00070283
19:01:14|0.00070281
19:01:15|0.00070281
19:01:16|0.00070281
19:01:17|0.00070281
19:01:18|0.00070281
19:01:19|0.00070281
19:01:20|0.00070281
19:01:21|0.00070311
19:01:22|0.00070171
19:01:23|0.00070171
19:01:24|0.00070333
19:01:25|0.00070333
19:01:27|0.000703
19:01:27|0.00070364
19:01:29|0.00070364
19:01:29|0.00070364
19:01:30|0.00070328
19:01:31|0.00070328
19:01:33|0.00070328
19:01:34|0.00070328
19:01:34|0.00070328
19:01:36|0.000703
19:01:38|0.00070231
19:01:39|0.00070231
19:01:40|0.00070231
19:01:41|0.00070231
19:01:42|0.00070231
19:01:43|0.00070231
19:01:44|0.00070231
19:01:45|0.00070231
19:01:46|0.00070231
19:01:47|0.00070231
19:01:48|0.00070222
19:01:49|0.0007015
19:01:50|0.0007015
19:01:51|0.0007015
19:01:52|0.0007015
19:01:53|0.0007015
19:01:54|0.0007015
19:01:55|0.0007015
19:01:56|0.0007015
19:01:57|0.00070123
19:01:58|0.00070102
19:01:59|0.00070102
19:02:00|0.00070102
19:02:01|0.00070102
19:02:03|0.0007015
19:02:04|0.0007015
19:02:05|0.00070157
19:02:06|0.000701
19:02:06|0.000701
19:02:08|0.000701
19:02:09|0.00070017
19:02:10|0.00070017
19:02:11|0.00070017
19:02:12|0.00070017
19:02:13|0.00070129
19:02:15|0.0007015
19:02:16|0.0007015
19:02:16|0.0007021
19:02:17|0.0007015
19:02:19|0.00070143
19:02:19|0.00070143
19:02:21|0.00070143
19:02:22|0.0007015
19:02:22|0.00070199
19:02:23|0.00070199
19:02:25|0.00070199
19:02:25|0.00070199
19:02:27|0.00070199
19:02:28|0.00070086
19:02:29|0.00070086
19:02:30|0.00070026
19:02:30|0.0007
19:02:31|0.0007
19:02:32|0.00069991
19:02:33|0.00069991
19:02:35|0.00069991
19:02:36|0.00069991
19:02:37|0.0006995
19:02:37|0.0006995
19:02:39|0.0006995
19:02:40|0.0006995
19:02:42|0.00069953
19:02:42|0.00070072
19:02:43|0.00070072
19:02:45|0.00070072
19:02:46|0.00069991
19:02:46|0.00070076
19:02:47|0.00070076
19:02:48|0.00070076
19:02:50|0.00070076
19:02:51|0.0006997
19:02:52|0.0006997
19:02:53|0.0006997
19:02:54|0.0006997
19:02:56|0.0006997
19:02:56|0.0007007
19:02:57|0.0007007
19:02:59|0.00070076
19:02:59|0.00070144
19:03:00|0.00070092
19:03:01|0.00070091
19:03:03|0.00070028
19:03:04|0.00070015
19:03:05|0.00070015
19:03:06|0.00069955
19:03:08|0.00070071
19:03:08|0.00069951
19:03:09|0.00069983
19:03:11|0.00069983
19:03:12|0.000699
19:03:13|0.000699
19:03:14|0.0006986
19:03:15|0.000699
19:03:16|0.0006986
19:03:17|0.0006986
19:03:18|0.00069857
19:03:19|0.000698
19:03:20|0.000698
19:03:21|0.000698
19:03:22|0.000698
19:03:23|0.000698
19:03:24|0.000698
19:03:25|0.000698
19:03:26|0.000698
19:03:27|0.000698
19:03:29|0.000698
19:03:29|0.000698
19:03:30|0.0006986
19:03:32|0.0006986
19:03:32|0.0006987
19:03:33|0.0006987
19:03:34|0.0006987
19:03:35|0.0006986
19:03:36|0.0006994
19:03:37|0.0006994
19:03:38|0.0006994
19:03:39|0.00069773
19:03:40|0.00069764
19:03:41|0.00069764
19:03:42|0.00069752
19:03:43|0.00069752
19:03:44|0.00069751
19:03:46|0.00069751
19:03:46|0.00069751
19:03:48|0.00069751
19:03:48|0.00069751
19:03:50|0.00069751
19:03:50|0.00069751
19:03:51|0.00069817
19:03:52|0.00069861
19:03:54|0.00069859
19:03:55|0.00069859
19:03:56|0.00069859
19:03:57|0.00069792
19:03:58|0.00069787
19:03:59|0.0006976
19:04:00|0.0006976
19:04:01|0.0006976
19:04:02|0.00069749
19:04:03|0.00069749
19:04:04|0.00069749
19:04:05|0.00069749
19:04:07|0.000697
19:04:08|0.000697
19:04:10|0.000697
19:04:11|0.000697
19:04:11|0.000697
19:04:12|0.000697
19:04:14|0.00069616
19:04:14|0.00069616
19:04:16|0.00069616
19:04:16|0.000696
19:04:18|0.00069648
19:04:18|0.00069696
19:04:20|0.00069696
19:04:21|0.00069696
19:04:22|0.00069696
19:04:24|0.00069696
19:04:24|0.00069741
19:04:25|0.00069861
19:04:27|0.00069881
19:04:28|0.000698
19:04:29|0.000699
19:04:30|0.00069838
19:04:31|0.00069838
19:04:32|0.00069838
19:04:33|0.00069838
19:04:34|0.00069838
19:04:35|0.00069838
19:04:36|0.00069838
19:04:38|0.00069838
19:04:38|0.00069883
19:04:40|0.00069883
19:04:41|0.00070007
19:04:41|0.00070028
19:04:42|0.00070061
19:04:44|0.00070061
19:04:44|0.00070061
19:04:45|0.00069882
19:04:47|0.00069882
19:04:47|0.00069882
19:04:48|0.00069882
19:04:50|0.00069814
19:04:50|0.00069814
19:04:52|0.00069814
19:04:53|0.00069814
19:04:54|0.00069814
19:04:54|0.00069814
19:04:55|0.00069938
19:04:57|0.00069944
19:04:58|0.00070197
19:04:59|0.00070197
19:04:59|0.00070146
19:05:00|0.00070083
19:05:02|0.00070079
19:05:03|0.00070079
19:05:04|0.00070079
19:05:06|0.00070079
19:05:07|0.00070177
19:05:08|0.00070177
19:05:09|0.00070177
19:05:10|0.00070268
19:05:11|0.00070161
19:05:12|0.00070206
19:05:13|0.00070206
19:05:15|0.00070177
19:05:16|0.00070177
19:05:17|0.00070082
19:05:18|0.00070082
19:05:19|0.00070082
19:05:20|0.00070082
19:05:21|0.00070082
19:05:23|0.00070082
19:05:23|0.00070082
19:05:24|0.00070082
19:05:25|0.00070082
19:05:27|0.00070082
19:05:27|0.00070082
19:05:28|0.00069951
19:05:29|0.00069951
19:05:31|0.00070048
19:05:32|0.00070013
19:05:33|0.00070013
19:05:34|0.00070082
19:05:34|0.00070144
19:05:36|0.00070109
19:05:37|0.00070109
19:05:38|0.00070029
19:05:38|0.00070082
19:05:39|0.00070082
19:05:40|0.00070082
19:05:42|0.00070082
19:05:42|0.0007014
19:05:44|0.0007014
19:05:45|0.0007014
19:05:46|0.0007014
19:05:46|0.00070177
19:05:48|0.00070177
19:05:49|0.0007014
19:05:50|0.0007014
19:05:51|0.0007014
19:05:52|0.0007014
19:05:52|0.0007014
19:05:53|0.0007014
19:05:55|0.0007014
19:05:56|0.0007014
19:05:56|0.0007014
19:05:58|0.00070177
19:05:59|0.00070177
19:06:00|0.00070142
19:06:01|0.0007014
19:06:02|0.00070029
19:06:03|0.00069948
19:06:04|0.00069881
19:06:05|0.00069881
19:06:07|0.00069881
19:06:08|0.00069881
19:06:09|0.00069937
19:06:11|0.00069937
19:06:11|0.00069948
19:06:12|0.00069982
19:06:14|0.00069947
19:06:16|0.00069947
19:06:17|0.00069823
19:06:17|0.00069898
19:06:19|0.00069747
19:06:20|0.00069747
19:06:20|0.00069789
19:06:21|0.00069681
19:06:23|0.00069681
19:06:25|0.00069789
19:06:25|0.00069789
19:06:26|0.00069789
19:06:28|0.00069789
19:06:28|0.00069814
19:06:29|0.00069829
19:06:31|0.00069871
19:06:31|0.00069756
19:06:32|0.00069789
19:06:33|0.00069803
19:06:34|0.00069807
19:06:36|0.00069798
19:06:36|0.00069798
19:06:38|0.00069798
19:06:39|0.00069798
19:06:40|0.00069791
19:06:41|0.00069791
19:06:42|0.00069791
19:06:43|0.00069791
19:06:43|0.0006992
19:06:45|0.0006992
19:06:46|0.0006992
19:06:46|0.00069789
19:06:48|0.00069756
19:06:49|0.00069756
19:06:50|0.00069825
19:06:51|0.00069825
19:06:52|0.00069756
19:06:53|0.00069863
19:06:54|0.00069863
19:06:55|0.00069863
19:06:56|0.00069798
19:06:57|0.00069798
19:06:58|0.00069798
19:06:59|0.00069798
19:07:00|0.00069798
19:07:01|0.0006981
19:07:02|0.00069681
19:07:03|0.00069681
19:07:04|0.00069681
19:07:05|0.0006974
19:07:06|0.0006974
19:07:07|0.0006974
19:07:08|0.0006974
19:07:10|0.0006974
19:07:11|0.0006974
19:07:12|0.000698
19:07:13|0.00069867
19:07:13|0.0006988
19:07:15|0.0006988
19:07:15|0.0006994
19:07:16|0.00069823
19:07:18|0.00069823
19:07:18|0.00069823
19:07:19|0.0007
19:07:21|0.0007
19:07:21|0.00070078
19:07:22|0.00070078
19:07:24|0.00070021
19:07:25|0.00070021
19:07:26|0.00070021
19:07:26|0.00070069
19:07:28|0.00070069
19:07:29|0.00070069
19:07:30|0.00070069
19:07:31|0.00070069
19:07:32|0.00070069
19:07:33|0.00070134
19:07:34|0.00070134
19:07:35|0.00070134
19:07:36|0.00070134
19:07:37|0.00070177
19:07:38|0.000702
19:07:39|0.000702
19:07:40|0.000702
19:07:41|0.000702
19:07:42|0.000702
19:07:43|0.000702
19:07:44|0.00070172
19:07:45|0.00070172
19:07:46|0.00070172
19:07:47|0.00070172
19:07:49|0.00070172
19:07:50|0.00070172
19:07:51|0.00070172
19:07:52|0.00070172
19:07:53|0.00070172
19:07:55|0.00070271
19:07:56|0.00070271
19:07:57|0.0007027
19:07:58|0.0007027
19:07:59|0.0007027
19:08:00|0.0007027
19:08:01|0.0007027
19:08:01|0.00070297
19:08:02|0.00070333
19:08:04|0.00070334
19:08:05|0.00070341
19:08:06|0.00070341
19:08:07|0.00070217
19:08:09|0.00070277
19:08:11|0.00070277
19:08:13|0.00070277
19:08:13|0.00070277
19:08:15|0.00070277
19:08:15|0.00070408
19:08:16|0.00070407
19:08:18|0.00070407
19:08:19|0.00070407
19:08:19|0.00070394
19:08:21|0.00070394
19:08:21|0.00070499
19:08:23|0.000705
19:08:23|0.000705
19:08:25|0.000705
19:08:25|0.000705
19:08:27|0.000705
19:08:28|0.000705
19:08:28|0.000705
19:08:30|0.000705
19:08:31|0.00070556
19:08:33|0.00070556
19:08:33|0.00070718
19:08:34|0.00070718
19:08:36|0.00070718
19:08:38|0.00070718
19:08:39|0.00070685
19:08:40|0.00070685
19:08:40|0.00070684
19:08:42|0.00070684
19:08:42|0.00070718
19:08:43|0.00070636
19:08:45|0.00070636
19:08:46|0.00070554
19:08:47|0.00070514
19:08:48|0.000705
19:08:49|0.00070429
19:08:50|0.00070429
19:08:51|0.00070429
19:08:52|0.00070525
19:08:53|0.00070525
19:08:54|0.000705
19:08:55|0.000705
19:08:56|0.0007055
19:08:57|0.0007055
19:08:58|0.00070636
19:08:59|0.00070636
19:09:00|0.00070575
19:09:01|0.0007055
19:09:02|0.00070575
19:09:03|0.00070575
19:09:05|0.00070636
19:09:05|0.00070676
19:09:06|0.000707
19:09:07|0.000707
19:09:08|0.00070715
19:09:09|0.00070718
19:09:11|0.00070718
19:09:12|0.00070718
19:09:13|0.00070718
19:09:14|0.00070688
19:09:15|0.00070641
19:09:16|0.00070641
19:09:18|0.000706
19:09:19|0.000706
19:09:21|0.00070541
19:09:22|0.00070541
19:09:22|0.00070541
19:09:23|0.00070525
19:09:25|0.000705
19:09:26|0.000705
19:09:26|0.000705
19:09:28|0.000705
19:09:28|0.000705
19:09:29|0.00070524
19:09:30|0.00070353
19:09:32|0.00070353
19:09:33|0.00070467
19:09:34|0.00070474
19:09:35|0.00070474
19:09:36|0.00070519
19:09:37|0.00070513
19:09:38|0.00070513
19:09:39|0.00070513
19:09:40|0.00070513
19:09:41|0.00070513
19:09:42|0.00070513
19:09:43|0.00070513
19:09:44|0.00070476
19:09:45|0.00070545
19:09:46|0.00070545
19:09:47|0.00070545
19:09:48|0.00070545
19:09:49|0.00070545
19:09:50|0.00070652
19:09:51|0.00070593
19:09:52|0.00070593
19:09:53|0.00070593
19:09:54|0.00070593
19:09:56|0.00070593
19:09:56|0.00070681
19:09:58|0.00070718
19:09:59|0.00070718
19:10:00|0.00070718
19:10:00|0.00070718
19:10:01|0.00070718
19:10:02|0.00070718
19:10:03|0.0007086
19:10:04|0.0007086
19:10:05|0.0007086
19:10:06|0.0007086
19:10:07|0.00070913
19:10:08|0.0007091
19:10:11|0.0007091
19:10:12|0.00070913
19:10:13|0.0007086
19:10:14|0.0007086
19:10:14|0.0007086
19:10:16|0.0007086
19:10:17|0.0007086
19:10:18|0.0007086
19:10:19|0.0007086
19:10:20|0.00070945
19:10:21|0.00070794
19:10:23|0.00070871
19:10:24|0.00070725
19:10:24|0.00070725
19:10:26|0.00070812
19:10:26|0.00070809
19:10:27|0.00070809
19:10:29|0.00070809
19:10:30|0.00070809
19:10:30|0.00070809
19:10:32|0.00070809
19:10:34|0.00070803
19:10:35|0.00070803
19:10:36|0.00070803
19:10:37|0.00070803
19:10:37|0.00070746
19:10:38|0.00070746
19:10:40|0.00070746
19:10:40|0.00070746
19:10:41|0.00070746
19:10:43|0.00070746
19:10:44|0.00070846
19:10:45|0.00070846
19:10:46|0.00070846
19:10:47|0.00070846
19:10:48|0.00070846
19:10:49|0.00070846
19:10:50|0.00070846
19:10:51|0.00070846
19:10:52|0.00070846
19:10:53|0.0007085
19:10:54|0.00070769
19:10:55|0.00070808
19:10:56|0.00070808
19:10:57|0.00070808
19:10:59|0.0007084
19:11:00|0.0007084
19:11:00|0.00070841
19:11:01|0.00070841
19:11:02|0.00070841
19:11:03|0.00070841
19:11:04|0.00070841
19:11:06|0.00070841
19:11:07|0.0007091
19:11:08|0.00070841
19:11:08|0.00070841
19:11:10|0.00070936
19:11:12|0.00070998
19:11:12|0.00070999
19:11:14|0.00071051
19:11:15|0.00071068
19:11:16|0.00071068
19:11:17|0.00071068
19:11:18|0.00071068
19:11:19|0.00071068
19:11:20|0.00071068
19:11:20|0.00071068
19:11:23|0.00071068
19:11:24|0.00070948
19:11:24|0.00070948
19:11:26|0.00070943
19:11:27|0.00070943
19:11:28|0.00070943
19:11:29|0.00070943
19:11:30|0.00070988
19:11:31|0.00071106
19:11:32|0.00071106
19:11:33|0.00071106
19:11:34|0.00071106
19:11:35|0.00071106
19:11:36|0.00071106
19:11:37|0.00071106
19:11:38|0.00071106
19:11:39|0.00071106
19:11:40|0.00071056
19:11:41|0.00071056
19:11:42|0.00071055
19:11:43|0.00071055
19:11:44|0.00071058
19:11:45|0.00071041
19:11:46|0.00071041
19:11:47|0.00071041
19:11:48|0.00071041
19:11:50|0.00070962
19:11:50|0.00070962
19:11:52|0.0007104
19:11:53|0.0007104
19:11:54|0.00071039
19:11:54|0.00071039
19:11:55|0.00071038
19:11:56|0.00071038
19:11:57|0.00071038
19:11:59|0.00071038
19:11:59|0.00071038
19:12:01|0.00071038
19:12:01|0.00071038
19:12:02|0.00071038
19:12:03|0.00071038
19:12:05|0.00071038
19:12:06|0.00071038
19:12:07|0.00071038
19:12:08|0.0007103
19:12:09|0.0007103
19:12:10|0.0007103
19:12:12|0.0007103
19:12:14|0.0007103
19:12:15|0.0007103
19:12:16|0.0007103
19:12:16|0.0007103
19:12:18|0.00071029
19:12:19|0.00071029
19:12:20|0.0007103
19:12:22|0.0007103
19:12:22|0.0007103
19:12:24|0.0007103
19:12:25|0.00071045
19:12:26|0.00071045
19:12:27|0.00071098
19:12:28|0.00071098
19:12:29|0.00071098
19:12:30|0.00071098
19:12:32|0.00071049
19:12:32|0.00071002
19:12:33|0.00070962
19:12:35|0.00070954
19:12:35|0.00071069
19:12:36|0.00071069
19:12:37|0.00071069
19:12:38|0.00070948
19:12:39|0.00070948
19:12:40|0.00070948
19:12:42|0.0007095
19:12:43|0.0007095
19:12:44|0.0007095
19:12:45|0.0007095
19:12:46|0.00070993
19:12:47|0.00070993
19:12:48|0.00070993
19:12:49|0.00070993
19:12:49|0.00070993
19:12:51|0.00070993
19:12:52|0.00070975
19:12:54|0.00070975
19:12:54|0.00070959
19:12:55|0.00070959
19:12:56|0.00070959
19:12:57|0.00070959
19:12:58|0.00070959
19:13:00|0.00070959
19:13:01|0.00070955
19:13:02|0.00070955
19:13:03|0.00070915
19:13:04|0.00070845
19:13:04|0.00070845
19:13:05|0.00070845
19:13:06|0.00070845
19:13:08|0.00070845
19:13:08|0.00070845
19:13:09|0.00070845
19:13:11|0.00070845
19:13:11|0.00070845
19:13:13|0.00070845
19:13:14|0.00070959
19:13:15|0.00070959
19:13:16|0.00070959
19:13:17|0.00070998
19:13:18|0.00070998
19:13:19|0.00070998
19:13:20|0.00070998
19:13:21|0.00070998
19:13:23|0.00071113
19:13:24|0.00071113
19:13:25|0.00071113
19:13:26|0.00071085
19:13:27|0.00071085
19:13:29|0.00071085
19:13:29|0.00071153
19:13:31|0.00071153
19:13:31|0.00071178
19:13:33|0.00071239
19:13:33|0.00071153
19:13:35|0.00071153
19:13:36|0.00071208
19:13:37|0.00071208
19:13:37|0.00071097
19:13:39|0.00071097
19:13:39|0.00071097
19:13:41|0.00071153
19:13:42|0.00071037
19:13:43|0.00071037
19:13:44|0.00071037
19:13:45|0.00071037
19:13:46|0.00071037
19:13:47|0.00071037
19:13:48|0.00071037
19:13:49|0.00071153
19:13:50|0.00071153
19:13:51|0.00071153
19:13:52|0.00071153
19:13:53|0.00071153
19:13:54|0.00071153
19:13:55|0.00071153
19:13:56|0.00071153
19:13:58|0.00071153
19:13:58|0.00071153
19:13:59|0.00071153
19:14:00|0.00071153
19:14:01|0.000712
19:14:02|0.00071103
19:14:03|0.00071076
19:14:04|0.00071071
19:14:06|0.00071071
19:14:06|0.00071156
19:14:07|0.00071156
19:14:09|0.00071052
19:14:10|0.00071052
19:14:10|0.00071052
19:14:11|0.00071052
19:14:13|0.00071052
19:14:15|0.00071159
19:14:15|0.00071159
19:14:16|0.00071159
19:14:17|0.00071159
19:14:19|0.00071159
19:14:20|0.00071046
19:14:20|0.00071046
19:14:22|0.00071175
19:14:23|0.00071175
19:14:23|0.00071175
19:14:25|0.00071175
19:14:26|0.00071175
19:14:26|0.00071175
19:14:28|0.00071175
19:14:29|0.00071175
19:14:30|0.00071175
19:14:30|0.00071175
19:14:32|0.0007117
19:14:33|0.00071175
19:14:33|0.00071175
19:14:34|0.00071175
19:14:36|0.00071175
19:14:37|0.00071197
19:14:38|0.000712
19:14:39|0.000712
19:14:40|0.00071315
19:14:41|0.00071315
19:14:42|0.0007119
19:14:43|0.0007119
19:14:44|0.0007119
19:14:46|0.00071306
19:14:46|0.00071306
19:14:48|0.00071304
19:14:49|0.00071304
19:14:51|0.00071265
19:14:52|0.00071208
19:14:53|0.00071208
19:14:54|0.00071208
19:14:56|0.00071208
19:14:57|0.00071208
19:14:58|0.00071208
19:14:59|0.00071208
19:15:01|0.00071208
19:15:01|0.00071208
19:15:03|0.00071208
19:15:04|0.00071216
19:15:05|0.00071216
19:15:06|0.00071115
19:15:07|0.00071115
19:15:08|0.00071115
19:15:10|0.00071115
19:15:10|0.00071115
19:15:12|0.00071115
19:15:13|0.00071115
19:15:14|0.00071115
19:15:15|0.00071115
19:15:16|0.00071115
19:15:18|0.00071115
19:15:19|0.00071115
19:15:20|0.00071115
19:15:21|0.00071115
19:15:22|0.00070947
19:15:24|0.00070947
19:15:25|0.00070947
19:15:26|0.00070947
19:15:28|0.00071011
19:15:29|0.00071042
19:15:30|0.00071082
19:15:31|0.00071082
19:15:33|0.00071082
19:15:34|0.00071082
19:15:35|0.00071082
19:15:36|0.00071082
19:15:37|0.00071
19:15:37|0.00071
19:15:39|0.00071
19:15:40|0.00071
19:15:41|0.00071
19:15:41|0.00071087
19:15:43|0.00071027
19:15:45|0.00071027
19:15:45|0.00071027
19:15:47|0.00071027
19:15:48|0.00071027
19:15:49|0.00071114
19:15:50|0.00071114
19:15:51|0.00071114
19:15:52|0.00071114
19:15:54|0.00071114
19:15:54|0.00071114
19:15:56|0.00071114
19:15:56|0.00071115
19:15:57|0.00071115
19:15:58|0.0007119
19:16:00|0.00071074
19:16:01|0.00071074
19:16:02|0.00071074
19:16:03|0.00071191
19:16:04|0.00071191
19:16:05|0.00071256
19:16:06|0.00071256
19:16:07|0.00071279
19:16:08|0.00071287
19:16:09|0.00071287
19:16:10|0.0007134
19:16:11|0.0007134
19:16:12|0.0007134
19:16:14|0.0007134
19:16:15|0.0007134
19:16:17|0.0007134
19:16:18|0.00071301
19:16:19|0.00071301
19:16:20|0.00071353
19:16:21|0.00071447
19:16:22|0.00071447
19:16:24|0.00071447
19:16:25|0.00071447
19:16:25|0.000715
19:16:27|0.000715
19:16:28|0.000715
19:16:29|0.00071431
19:16:30|0.00071373
19:16:31|0.00071425
19:16:32|0.00071425
19:16:33|0.00071417
19:16:34|0.00071417
19:16:35|0.00071495
19:16:36|0.00071495
19:16:38|0.00071495
19:16:39|0.00071447
19:16:39|0.000715
19:16:41|0.000715
19:16:42|0.00071527
19:16:42|0.00071527
19:16:43|0.00071527
19:16:44|0.00071507
19:16:45|0.00071507
19:16:47|0.00071507
19:16:48|0.00071495
19:16:49|0.00071495
19:16:50|0.00071495
19:16:51|0.00071495
19:16:52|0.00071495
19:16:53|0.00071495
19:16:55|0.00071495
19:16:56|0.00071495
19:16:56|0.00071495
19:16:58|0.00071495
19:16:58|0.00071418
19:16:59|0.0007141
19:17:01|0.0007141
19:17:02|0.0007141
19:17:03|0.0007141
19:17:04|0.00071291
19:17:05|0.00071221
19:17:06|0.00071206
19:17:07|0.00071325
19:17:07|0.00071325
19:17:09|0.00071325
19:17:10|0.00071325
19:17:11|0.00071325
19:17:12|0.00071145
19:17:13|0.00071145
19:17:15|0.00071145
19:17:16|0.00071145
19:17:17|0.00071145
19:17:18|0.00071115
19:17:20|0.0007113
19:17:20|0.0007113
19:17:22|0.0007113
19:17:22|0.0007113
19:17:24|0.0007103
19:17:25|0.0007103
19:17:26|0.00071027
19:17:27|0.00071027
19:17:28|0.00071027
19:17:28|0.00071115
19:17:29|0.00071115
19:17:31|0.00071115
19:17:32|0.0007103
19:17:33|0.0007103
19:17:34|0.0007103
19:17:35|0.0007103
19:17:37|0.0007103
19:17:38|0.0007103
19:17:38|0.0007103
19:17:40|0.0007103
19:17:40|0.0007103
19:17:42|0.0007103
19:17:43|0.0007103
19:17:44|0.0007103
19:17:45|0.00071093
19:17:46|0.00071093
19:17:47|0.00071093
19:17:48|0.00071092
19:17:49|0.00071092
19:17:50|0.00071092
19:17:51|0.00071092
19:17:52|0.00071092
19:17:53|0.00071092
19:17:54|0.00071092
19:17:55|0.00071092
19:17:56|0.00071092
19:17:57|0.00071092
19:17:58|0.00071105
19:18:00|0.00071105
19:18:00|0.00071105
19:18:01|0.00071105
19:18:02|0.00071105
19:18:03|0.00071105
19:18:05|0.00071105
19:18:05|0.00071104
19:18:06|0.00071105
19:18:07|0.00071115
19:18:08|0.00071115
19:18:10|0.00071115
19:18:10|0.00071107
19:18:12|0.00071107
19:18:12|0.00071107
19:18:14|0.00071107
19:18:15|0.00071107
19:18:17|0.00071107
19:18:18|0.00071107
19:18:19|0.00071107
19:18:21|0.00071107
19:18:21|0.00071107
19:18:22|0.00071107
19:18:24|0.00071107
19:18:25|0.00071107
19:18:26|0.00071107
19:18:27|0.00071056
19:18:28|0.00071001
19:18:30|0.00071
19:18:31|0.00071
19:18:32|0.00071
19:18:33|0.00071082
19:18:34|0.00071082
19:18:35|0.00071001
19:18:36|0.00071001
19:18:37|0.00071001
19:18:39|0.00071001
19:18:40|0.00071001
19:18:41|0.00071001
19:18:43|0.00071001
19:18:44|0.00071001
19:18:44|0.00071019
19:18:46|0.00071019
19:18:46|0.00071019
19:18:48|0.00071019
19:18:49|0.00071019
19:18:49|0.00071019
19:18:51|0.00071019
19:18:51|0.00071019
19:18:52|0.00071019
19:18:54|0.00071019
19:18:54|0.00071019
19:18:56|0.00071019
19:18:57|0.00071019
19:18:58|0.00071019
19:18:59|0.00071019
19:19:00|0.00071019
19:19:01|0.00071019
19:19:02|0.00071019
19:19:05|0.00071019
19:19:05|0.00071019
19:19:06|0.0007103
19:19:07|0.00071
19:19:08|0.00071018
19:19:09|0.00071018
19:19:10|0.00071018
19:19:11|0.00071
19:19:12|0.00071
19:19:13|0.00071
19:19:14|0.00071
19:19:15|0.00071
19:19:17|0.00071
19:19:19|0.00071
19:19:19|0.00070919
19:19:21|0.00070919
19:19:22|0.00070993
19:19:23|0.00070993
19:19:24|0.00070993
19:19:24|0.00070993
19:19:26|0.00070993
19:19:27|0.00070993
19:19:28|0.00070973
19:19:29|0.00070973
19:19:30|0.00070973
19:19:32|0.00071004
19:19:32|0.00071004
19:19:34|0.00070993
19:19:34|0.00070993
19:19:36|0.00070993
19:19:37|0.00070983
19:19:38|0.00070983
19:19:38|0.00070983
19:19:39|0.00070983
19:19:40|0.00070983
19:19:43|0.00070983
19:19:44|0.00070983
19:19:45|0.00070983
19:19:47|0.00070983
19:19:47|0.00070983
19:19:50|0.00070983
19:19:51|0.0007091
19:19:52|0.00071018
19:19:53|0.00071018
19:19:54|0.00071018
19:19:55|0.00071018
19:19:57|0.00071018
19:19:57|0.00071018
19:19:59|0.00071012
19:19:59|0.00071012
19:20:00|0.00071012
19:20:01|0.00071012
19:20:02|0.00071012
19:20:03|0.00071012
19:20:04|0.00071092
19:20:05|0.00071092
19:20:07|0.00071092
19:20:08|0.00071092
19:20:09|0.0007117
19:20:11|0.00071197
19:20:12|0.00071197
19:20:12|0.00071162
19:20:14|0.00071162
19:20:14|0.00071162
19:20:16|0.00071077
19:20:17|0.00071039
19:20:18|0.00071039
19:20:19|0.00071076
19:20:20|0.00071076
19:20:22|0.00071077
19:20:23|0.00071077
19:20:24|0.00071077
19:20:25|0.00071077
19:20:26|0.00071077
19:20:27|0.00071077
19:20:28|0.00071077
19:20:29|0.00071163
19:20:30|0.00071163
19:20:31|0.00071194
19:20:33|0.00071194
19:20:34|0.00071194
19:20:34|0.00071194
19:20:35|0.00071194
19:20:37|0.00071194
19:20:38|0.00071299
19:20:39|0.00071325
19:20:39|0.00071325
19:20:40|0.00071325
19:20:41|0.00071325
19:20:43|0.00071325
19:20:44|0.00071325
19:20:45|0.00071366
19:20:46|0.00071366
19:20:47|0.00071366
19:20:48|0.00071366
19:20:50|0.00071366
19:20:50|0.00071366
19:20:51|0.000714
19:20:53|0.000714
19:20:53|0.000714
19:20:54|0.000714
19:20:55|0.000714
19:20:57|0.000714
19:20:57|0.000714
19:20:58|0.000714
19:21:00|0.000714
19:21:00|0.000714
19:21:02|0.000714
19:21:03|0.00071366
19:21:04|0.000714
19:21:06|0.000714
19:21:06|0.000714
19:21:08|0.000714
19:21:08|0.000714
19:21:10|0.000715
19:21:11|0.000715
19:21:13|0.000715
19:21:14|0.00071461
19:21:15|0.00071461
19:21:16|0.00071461
19:21:17|0.00071461
19:21:18|0.00071429
19:21:19|0.00071429
19:21:20|0.00071428
19:21:22|0.00071428
19:21:22|0.00071428
19:21:24|0.00071428
19:21:25|0.00071428
19:21:26|0.00071337
19:21:26|0.00071337
19:21:28|0.00071337
19:21:29|0.00071337
19:21:30|0.0007136
19:21:31|0.0007136
19:21:32|0.0007136
19:21:33|0.0007136
19:21:34|0.00071421
19:21:35|0.00071421
19:21:37|0.00071421
19:21:37|0.00071421
19:21:38|0.00071421
19:21:39|0.00071421
19:21:40|0.00071421
19:21:41|0.00071421
19:21:42|0.00071421
19:21:43|0.00071421
19:21:44|0.00071419
19:21:45|0.00071419
19:21:46|0.00071415
19:21:48|0.00071415
19:21:48|0.00071415
19:21:51|0.00071421
19:21:51|0.00071421
19:21:52|0.00071421
19:21:53|0.00071421
19:21:54|0.00071421
19:21:56|0.00071421
19:21:56|0.00071421
19:21:58|0.00071421
19:21:59|0.00071421
19:22:01|0.00071421
19:22:02|0.00071421
19:22:02|0.00071421
19:22:04|0.00071444
19:22:05|0.00071572
19:22:06|0.00071572
19:22:07|0.00071572
19:22:08|0.000716
19:22:09|0.000716
19:22:10|0.000716
19:22:11|0.00071629
19:22:12|0.00071629
19:22:13|0.00071629
19:22:14|0.00071629
19:22:15|0.00071629
19:22:16|0.00071629
19:22:18|0.00071629
19:22:18|0.00071629
19:22:20|0.00071629
19:22:21|0.00071629
19:22:21|0.00071629
19:22:24|0.00071673
19:22:24|0.00071673
19:22:25|0.000717
19:22:26|0.000717
19:22:27|0.000717
19:22:29|0.000717
19:22:29|0.00071705
19:22:31|0.00071705
19:22:32|0.00071705
19:22:33|0.00071688
19:22:33|0.00071688
19:22:35|0.00071675
19:22:36|0.00071673
19:22:37|0.00071673
19:22:37|0.000717
19:22:39|0.000717
19:22:40|0.000717
19:22:41|0.000717
19:22:42|0.000717
19:22:43|0.000717
19:22:44|0.000717
19:22:45|0.00071715
19:22:46|0.00071668
19:22:47|0.00071668
19:22:48|0.00071657
19:22:49|0.00071657
19:22:50|0.00071657
19:22:51|0.000717
19:22:52|0.000717
19:22:53|0.000717
19:22:54|0.000717
19:22:55|0.000717
19:22:56|0.000717
19:22:57|0.000717
19:22:58|0.000717
19:22:59|0.000717
19:23:00|0.000717
19:23:01|0.000717
19:23:03|0.000717
19:23:03|0.00071772
19:23:04|0.00071705
19:23:05|0.00071657
19:23:07|0.00071591
19:23:07|0.00071629
19:23:09|0.00071747
19:23:11|0.00071747
19:23:11|0.00071747
19:23:14|0.0007181
19:23:14|0.0007181
19:23:16|0.0007181
19:23:16|0.000719
19:23:18|0.000719
19:23:18|0.000719
19:23:20|0.00071958
19:23:21|0.00071958
19:23:22|0.00071958
19:23:22|0.00071958
19:23:24|0.00071958
19:23:24|0.00071918
19:23:25|0.00071918
19:23:27|0.00071918
19:23:28|0.00072025
19:23:30|0.00072
19:23:30|0.0007205
19:23:32|0.0007205
19:23:33|0.00071957
19:23:34|0.00071981
19:23:35|0.00071996
19:23:35|0.00071996
19:23:37|0.00071996
19:23:38|0.00071996
19:23:39|0.00071996
19:23:40|0.00071996
19:23:41|0.00071996
19:23:42|0.00072081
19:23:43|0.00072081
19:23:44|0.00072081
19:23:45|0.00072081
19:23:46|0.000721
19:23:47|0.000721
19:23:48|0.00072124
19:23:49|0.00072157
19:23:50|0.00072157
19:23:52|0.00072157
19:23:53|0.00072262
19:23:53|0.00072262
19:23:55|0.000723
19:23:57|0.00072327
19:23:58|0.00072327
19:23:58|0.00072327
19:23:59|0.00072327
19:24:01|0.00072327
19:24:01|0.00072327
19:24:02|0.00072263
19:24:03|0.00072263
19:24:04|0.00072263
19:24:06|0.00072263
19:24:06|0.00072162
19:24:08|0.0007219
19:24:09|0.0007219
19:24:10|0.00072187
19:24:11|0.00072146
19:24:12|0.00072146
19:24:14|0.00072065
19:24:15|0.00072065
19:24:15|0.00072139
19:24:17|0.00072032
19:24:19|0.00072032
19:24:20|0.00072032
19:24:20|0.00072032
19:24:22|0.00072032
19:24:22|0.00072116
19:24:24|0.00072116
19:24:25|0.00072116
19:24:26|0.00072116
19:24:27|0.00072116
19:24:28|0.00072189
19:24:29|0.00072189
19:24:30|0.00072189
19:24:31|0.00072112
19:24:32|0.00072112
19:24:33|0.00072112
19:24:34|0.00072092
19:24:35|0.00072092
19:24:36|0.00072076
19:24:38|0.00072076
19:24:39|0.00072076
19:24:39|0.00072076
19:24:40|0.00072104
19:24:41|0.00072112
19:24:42|0.00072112
19:24:43|0.00072112
19:24:45|0.00072076
19:24:45|0.00072076
19:24:46|0.00072107
19:24:47|0.00072107
19:24:48|0.00072181
19:24:50|0.0007218
19:24:51|0.0007218
19:24:51|0.00072166
19:24:53|0.00072127
19:24:55|0.00072114
19:24:56|0.00072114
19:24:56|0.00072163
19:24:57|0.00072163
19:24:58|0.00072163
19:24:59|0.00072141
19:25:00|0.0007212
19:25:02|0.0007212
19:25:02|0.0007212
19:25:04|0.0007212
19:25:04|0.0007212
19:25:06|0.0007212
19:25:08|0.00072032
19:25:09|0.00072032
19:25:11|0.00072027
19:25:12|0.00072027
19:25:13|0.00072029
19:25:13|0.00072029
19:25:15|0.00072029
19:25:16|0.00072029
19:25:18|0.00072029
19:25:19|0.00072029
19:25:19|0.00072177
19:25:20|0.00072177
19:25:22|0.0007219
19:25:23|0.00072226
19:25:25|0.00072226
19:25:25|0.00072226
19:25:27|0.00072226
19:25:28|0.00072226
19:25:28|0.00072226
19:25:30|0.00072226
19:25:31|0.00072226
19:25:32|0.00072226
19:25:33|0.00072226
19:25:34|0.00072226
19:25:35|0.00072226
19:25:36|0.00072226
19:25:37|0.00072226
19:25:38|0.00072226
19:25:39|0.00072226
19:25:41|0.00072226
19:25:42|0.00072179
19:25:42|0.00072179
19:25:43|0.00072179
19:25:44|0.00072236
19:25:45|0.00072236
19:25:47|0.00072263
19:25:48|0.00072263
19:25:50|0.00072258
19:25:51|0.00072258
19:25:51|0.00072331
19:25:52|0.00072331
19:25:53|0.00072389
19:25:54|0.00072437
19:25:56|0.00072437
19:25:57|0.00072437
19:25:57|0.00072389
19:25:58|0.00072389
19:26:00|0.00072389
19:26:02|0.00072389
19:26:03|0.00072293
19:26:04|0.00072293
19:26:05|0.00072293
19:26:06|0.00072293
19:26:07|0.00072293
19:26:08|0.00072293
19:26:09|0.00072327
19:26:10|0.00072327
19:26:11|0.00072327
19:26:12|0.00072327
19:26:14|0.00072327
19:26:16|0.00072389
19:26:16|0.0007243
19:26:17|0.0007243
19:26:18|0.0007243
19:26:19|0.0007243
19:26:20|0.00072472
19:26:21|0.00072472
19:26:22|0.00072472
19:26:23|0.00072472
19:26:25|0.00072384
19:26:26|0.00072384
19:26:27|0.00072384
19:26:28|0.00072417
19:26:29|0.0007242
19:26:29|0.0007242
19:26:31|0.0007242
19:26:32|0.0007242
19:26:34|0.00072423
19:26:35|0.00072499
19:26:36|0.00072499
19:26:37|0.00072499
19:26:38|0.00072499
19:26:39|0.0007242
19:26:40|0.0007242
19:26:41|0.0007242
19:26:42|0.0007242
19:26:43|0.0007242
19:26:45|0.0007242
19:26:46|0.00072327
19:26:47|0.00072327
19:26:47|0.00072327
19:26:48|0.00072327
19:26:50|0.00072361
19:26:51|0.00072361
19:26:51|0.00072329
19:26:53|0.00072329
19:26:54|0.00072329
19:26:55|0.00072393
19:26:56|0.00072393
19:26:57|0.00072393
19:26:57|0.00072393
19:26:58|0.00072393
19:26:59|0.00072393
19:27:01|0.00072393
19:27:03|0.00072393
19:27:04|0.00072393
19:27:06|0.00072393
19:27:06|0.00072507
19:27:08|0.00072507
19:27:09|0.00072507
19:27:09|0.0007255
19:27:11|0.000726
19:27:12|0.000726
19:27:13|0.000726
19:27:15|0.00072617
19:27:16|0.00072617
19:27:17|0.00072617
19:27:18|0.00072609
19:27:19|0.00072609
19:27:20|0.00072509
19:27:21|0.00072509
19:27:22|0.00072509
19:27:24|0.00072472
19:27:24|0.00072472
19:27:26|0.00072472
19:27:27|0.00072472
19:27:27|0.00072472
19:27:29|0.00072472
19:27:30|0.00072393
19:27:30|0.00072335
19:27:32|0.00072335
19:27:33|0.00072335
19:27:34|0.00072335
19:27:35|0.00072414
19:27:36|0.00072414
19:27:37|0.00072405
19:27:38|0.00072405
19:27:39|0.00072405
19:27:40|0.00072435
19:27:41|0.00072435
19:27:42|0.00072435
19:27:43|0.00072371
19:27:44|0.00072371
19:27:45|0.00072371
19:27:47|0.00072371
19:27:47|0.00072371
19:27:49|0.00072371
19:27:50|0.00072371
19:27:51|0.00072371
19:27:52|0.00072371
19:27:52|0.00072371
19:27:53|0.00072371
19:27:56|0.00072371
19:27:56|0.00072493
19:27:57|0.00072443
19:27:58|0.00072385
19:27:59|0.00072385
19:28:00|0.00072385
19:28:01|0.00072385
19:28:03|0.000723
19:28:03|0.000723
19:28:06|0.00072255
19:28:07|0.00072255
19:28:08|0.00072255
19:28:10|0.00072322
19:28:12|0.00072322
19:28:13|0.00072315
19:28:14|0.00072357
19:28:15|0.00072357
19:28:16|0.00072357
19:28:18|0.00072183
19:28:19|0.00072183
19:28:20|0.00072183
19:28:20|0.00072183
19:28:22|0.00072183
19:28:22|0.00072183
19:28:24|0.00072183
19:28:24|0.00072183
19:28:25|0.00072178
19:28:27|0.00072178
19:28:27|0.00072185
19:28:28|0.00072109
19:28:30|0.00072109
19:28:31|0.00072109
19:28:32|0.00072185
19:28:33|0.00072154
19:28:34|0.00072154
19:28:34|0.00072141
19:28:36|0.00072154
19:28:37|0.00072154
19:28:37|0.00072147
19:28:39|0.00072113
19:28:39|0.00072113
19:28:40|0.00072113
19:28:42|0.00072113
19:28:43|0.00072109
19:28:43|0.00072109
19:28:45|0.00072109
19:28:46|0.00072109
19:28:48|0.00072109
19:28:48|0.00072109
19:28:50|0.00072109
19:28:50|0.00072109
19:28:52|0.00072109
19:28:53|0.00072109
19:28:54|0.00072109
19:28:54|0.00072109
19:28:55|0.00072109
19:28:57|0.00072109
19:28:58|0.0007213
19:28:59|0.00072109
19:29:00|0.00072042
19:29:00|0.00072
19:29:01|0.00072
19:29:02|0.00071904
19:29:05|0.00071904
19:29:06|0.00071904
19:29:07|0.00071904
19:29:08|0.00071904
19:29:10|0.00071904
19:29:11|0.00072056
19:29:12|0.00071965
19:29:13|0.00071965
19:29:14|0.00071965
19:29:15|0.00071965
19:29:16|0.00071965
19:29:18|0.00071965
19:29:19|0.00071982
19:29:20|0.00071982
19:29:20|0.00072059
19:29:22|0.00072059
19:29:23|0.00072059
19:29:24|0.00072063
19:29:25|0.00072069
19:29:25|0.00072069
19:29:27|0.00072069
19:29:28|0.00072069
19:29:29|0.00072069
19:29:30|0.00072069
19:29:31|0.00072069
19:29:33|0.00072176
19:29:33|0.00072176
19:29:34|0.0007221
19:29:35|0.00072127
19:29:37|0.00072086
19:29:38|0.00072086
19:29:39|0.00072086
19:29:39|0.00072085
19:29:41|0.00072069
19:29:42|0.00072069
19:29:42|0.00072011
19:29:44|0.00072011
19:29:45|0.00072011
19:29:46|0.00071965
19:29:46|0.00071965
19:29:48|0.00071965
19:29:49|0.00071965
19:29:49|0.00071965
19:29:51|0.00071965
19:29:51|0.00071965
19:29:53|0.00071965
19:29:54|0.00071965
19:29:56|0.00071965
19:29:56|0.00072057
19:29:57|0.00072069
19:29:59|0.00072069
19:29:59|0.00072069
19:30:01|0.00072069
19:30:01|0.00072063
19:30:02|0.00072063
19:30:04|0.00071963
19:30:06|0.00071963
19:30:08|0.00071963
19:30:08|0.00071963
19:30:10|0.00071965
19:30:10|0.00071965
19:30:12|0.00071895
19:30:12|0.00071905
19:30:13|0.00071951
19:30:15|0.0007197
19:30:16|0.00072025
19:30:16|0.00072025
19:30:18|0.00072044
19:30:18|0.00072044
19:30:20|0.00071988
19:30:20|0.00071988
19:30:21|0.00071988
19:30:23|0.00071988
19:30:24|0.00071988
19:30:25|0.00071988
19:30:26|0.00071988
19:30:27|0.0007211
19:30:28|0.0007211
19:30:29|0.0007211
19:30:30|0.0007211
19:30:30|0.0007211
19:30:32|0.0007211
19:30:33|0.0007211
19:30:34|0.00072094
19:30:35|0.00072094
19:30:35|0.0007211
19:30:37|0.0007211
19:30:38|0.0007211
19:30:39|0.0007211
19:30:40|0.0007211
19:30:41|0.0007211
19:30:42|0.0007211
19:30:43|0.00072094
19:30:44|0.00072094
19:30:45|0.00072094
19:30:46|0.00072094
19:30:47|0.00072127
19:30:48|0.0007211
19:30:49|0.0007211
19:30:50|0.0007211
19:30:51|0.0007211
19:30:52|0.0007211
19:30:53|0.0007211
19:30:54|0.0007211
19:30:55|0.0007211
19:30:56|0.0007211
19:30:57|0.0007211
19:30:58|0.0007211
19:30:59|0.0007211
19:31:00|0.0007211
19:31:02|0.0007211
19:31:03|0.0007211
19:31:03|0.0007211
19:31:04|0.00072264
19:31:06|0.00072264
19:31:06|0.00072264
19:31:07|0.00072264
19:31:08|0.00072264
19:31:10|0.00072264
19:31:10|0.00072203
19:31:12|0.00072203
19:31:13|0.00072175
19:31:14|0.00072175
19:31:14|0.00072175
19:31:16|0.00072175
19:31:17|0.00072149
19:31:17|0.00072149
19:31:19|0.00072203
19:31:20|0.00072203
19:31:21|0.00072203
19:31:22|0.00072203
19:31:23|0.00072203
19:31:25|0.00072203
19:31:27|0.00072203
19:31:27|0.00072203
19:31:28|0.00072203
19:31:29|0.00072203
19:31:31|0.00072203
19:31:31|0.00072203
19:31:32|0.00072203
19:31:34|0.00072203
19:31:35|0.00072294
19:31:36|0.00072294
19:31:37|0.00072294
19:31:38|0.00072294
19:31:39|0.00072294
19:31:40|0.00072294
19:31:42|0.00072294
19:31:42|0.00072294
19:31:44|0.00072294
19:31:45|0.00072294
19:31:46|0.00072294
19:31:46|0.00072294
19:31:48|0.00072294
19:31:48|0.00072294
19:31:50|0.00072294
19:31:51|0.00072294
19:31:51|0.00072294
19:31:53|0.00072294
19:31:54|0.00072294
19:31:55|0.00072294
19:31:56|0.00072294
19:31:57|0.00072294
19:31:58|0.00072294
19:31:59|0.00072294
19:32:00|0.00072294
19:32:01|0.00072294
19:32:02|0.00072294
19:32:03|0.00072294
19:32:04|0.00072289
19:32:05|0.00072289
19:32:07|0.00072289
19:32:08|0.00072285
19:32:09|0.00072285
19:32:11|0.00072285
19:32:11|0.00072285
19:32:12|0.00072285
19:32:14|0.00072285
19:32:14|0.00072285
19:32:15|0.00072285
19:32:16|0.00072285
19:32:19|0.00072285
19:32:19|0.00072285
19:32:21|0.00072285
19:32:22|0.00072285
19:32:24|0.00072285
19:32:27|0.00072285
19:32:28|0.00072285
19:32:29|0.00072411
19:32:29|0.00072411
19:32:32|0.00072419
19:32:32|0.00072471
19:32:33|0.000725
19:32:35|0.000725
19:32:37|0.000725
19:32:38|0.000725
19:32:39|0.000725
19:32:39|0.00072543
19:32:40|0.00072543
19:32:41|0.00072543
19:32:43|0.00072508
19:32:43|0.00072508
19:32:45|0.000726
19:32:45|0.0007265
19:32:47|0.0007265
19:32:48|0.0007265
19:32:48|0.00072664
19:32:50|0.00072664
19:32:51|0.00072664
19:32:51|0.00072664
19:32:52|0.00072664
19:32:54|0.00072664
19:32:54|0.00072664
19:32:55|0.00072568
19:32:57|0.00072568
19:32:58|0.00072568
19:32:58|0.00072568
19:32:59|0.00072543
19:33:00|0.00072523
19:33:01|0.000725
19:33:02|0.00072494
19:33:04|0.00072494
19:33:05|0.00072494
19:33:05|0.00072494
19:33:06|0.00072483
19:33:09|0.00072362
19:33:10|0.00072362
19:33:11|0.00072382
19:33:11|0.00072382
19:33:13|0.00072368
19:33:14|0.00072368
19:33:15|0.00072368
19:33:16|0.00072368
19:33:16|0.00072368
19:33:18|0.00072368
19:33:20|0.00072249
19:33:20|0.00072249
19:33:21|0.00072249
19:33:23|0.00072249
19:33:24|0.00072249
19:33:25|0.00072249
19:33:26|0.00072249
19:33:27|0.00072249
19:33:28|0.00072249
19:33:29|0.00072249
19:33:31|0.00072249
19:33:31|0.00072333
19:33:33|0.00072312
19:33:33|0.00072312
19:33:35|0.00072312
19:33:36|0.00072312
19:33:37|0.00072312
19:33:38|0.00072312
19:33:38|0.00072312
19:33:40|0.00072249
19:33:41|0.00072215
19:33:42|0.00072215
19:33:43|0.00072206
19:33:44|0.00072206
19:33:45|0.00072206
19:33:46|0.00072206
19:33:48|0.00072206
19:33:48|0.00072206
19:33:50|0.00072187
19:33:50|0.00072206
19:33:52|0.00072206
19:33:53|0.00072199
19:33:53|0.00072199
19:33:55|0.00072199
19:33:55|0.00072199
19:33:56|0.00072199
19:33:58|0.00072199
19:33:59|0.00072125
19:34:00|0.00072125
19:34:01|0.00072175
19:34:02|0.00072132
19:34:03|0.00072049
19:34:04|0.00072055
19:34:05|0.00072055
19:34:06|0.00072055
19:34:08|0.00072055
19:34:09|0.00072055
19:34:10|0.00072115
19:34:11|0.00072125
19:34:12|0.00072159
19:34:13|0.00072159
19:34:15|0.00072159
19:34:17|0.00072159
19:34:17|0.00072159
19:34:19|0.00072199
19:34:20|0.00072199
19:34:21|0.0007211
19:34:22|0.0007211
19:34:23|0.0007205
19:34:24|0.0007205
19:34:25|0.0007205
19:34:26|0.0007205
19:34:27|0.00072038
19:34:29|0.00072038
19:34:29|0.00072038
19:34:31|0.00072092
19:34:32|0.00072092
19:34:33|0.0007205
19:34:35|0.00072071
19:34:35|0.00072071
19:34:37|0.00072071
19:34:38|0.00072071
19:34:38|0.00072071
19:34:41|0.00072122
19:34:42|0.00072071
19:34:43|0.00072072
19:34:44|0.00072072
19:34:45|0.0007208
19:34:45|0.0007208
19:34:47|0.00072125
19:34:48|0.00072125
19:34:49|0.00072125
19:34:49|0.00072125
19:34:51|0.00072125
19:34:52|0.00072125
19:34:53|0.00072053
19:34:54|0.00072085
19:34:54|0.00072085
19:34:55|0.00072085
19:34:57|0.00072085
19:34:58|0.00072085
19:34:59|0.00072038
19:35:00|0.00072079
19:35:01|0.00072079
19:35:03|0.0007206
19:35:04|0.00071988
19:35:05|0.00071988
19:35:06|0.00071988
19:35:07|0.00071988
19:35:08|0.00072123
19:35:09|0.00072172
19:35:11|0.00072172
19:35:12|0.00072172
19:35:13|0.00072206
19:35:15|0.00072173
19:35:16|0.00072173
19:35:17|0.00072173
19:35:18|0.00072173
19:35:19|0.00072173
19:35:20|0.00072173
19:35:21|0.00072152
19:35:23|0.00072133
19:35:24|0.00072133
19:35:25|0.00072133
19:35:27|0.00072133
19:35:27|0.00072092
19:35:29|0.00072092
19:35:29|0.00072092
19:35:30|0.00072092
19:35:31|0.00072092
19:35:33|0.0007219
19:35:33|0.0007219
19:35:35|0.0007219
19:35:36|0.0007219
19:35:38|0.0007219
19:35:39|0.0007219
19:35:40|0.0007219
19:35:40|0.00072193
19:35:41|0.00072193
19:35:42|0.00072193
19:35:44|0.00072193
19:35:44|0.00072193
19:35:45|0.00072152
19:35:46|0.00072152
19:35:48|0.00072152
19:35:48|0.00072152
19:35:50|0.00072152
19:35:50|0.00072152
19:35:51|0.00072152
19:35:52|0.00072139
19:35:53|0.00072139
19:35:55|0.00072139
19:35:57|0.00072193
19:35:57|0.00072193
19:35:58|0.00072193
19:35:59|0.00072192
19:36:01|0.00072192
19:36:01|0.00072192
19:36:03|0.00072053
19:36:04|0.00072053
19:36:05|0.00072053
19:36:05|0.00072053
19:36:07|0.00072025
19:36:07|0.00072025
19:36:09|0.00072024
19:36:10|0.00072024
19:36:10|0.00072024
19:36:13|0.00072024
19:36:15|0.00072157
19:36:16|0.00072157
19:36:17|0.00072086
19:36:18|0.00072086
19:36:19|0.00072086
19:36:20|0.00072033
19:36:21|0.00072033
19:36:22|0.00072033
19:36:23|0.00072033
19:36:24|0.00072036
19:36:25|0.00072036
19:36:27|0.00071999
19:36:28|0.00072
19:36:29|0.00072
19:36:30|0.00072
19:36:30|0.00072
19:36:32|0.00072
19:36:34|0.00071976
19:36:34|0.00071976
19:36:36|0.00071976
19:36:36|0.00071976
19:36:38|0.00071976
19:36:39|0.00071976
19:36:40|0.00071976
19:36:40|0.00071976
19:36:42|0.00071976
19:36:43|0.00071976
19:36:44|0.00071976
19:36:44|0.00071916
19:36:46|0.00071916
19:36:46|0.00071916
19:36:47|0.00071916
19:36:48|0.00071916
19:36:50|0.00071916
19:36:51|0.00071916
19:36:52|0.00071916
19:36:52|0.00071916
19:36:53|0.000719
19:36:55|0.000719
19:36:56|0.000719
19:36:57|0.000719
19:36:58|0.000719
19:36:59|0.000719
19:37:00|0.000719
19:37:01|0.000719
19:37:02|0.000719
19:37:03|0.000719
19:37:04|0.000719
19:37:05|0.00071871
19:37:06|0.00071871
19:37:07|0.00071867
19:37:08|0.00071867
19:37:09|0.00071835
19:37:10|0.00071771
19:37:12|0.00071771
19:37:13|0.0007178
19:37:13|0.0007178
19:37:15|0.0007178
19:37:16|0.00071857
19:37:17|0.00071857
19:37:19|0.00071857
19:37:19|0.00071857
19:37:21|0.00071822
19:37:21|0.00071822
19:37:24|0.00071822
19:37:25|0.00071813
19:37:26|0.00071813
19:37:27|0.00071813
19:37:27|0.0007187
19:37:28|0.0007187
19:37:29|0.00071896
19:37:32|0.00071896
19:37:33|0.00071896
19:37:34|0.00071899
19:37:35|0.00071899
19:37:36|0.00071879
19:37:37|0.00071879
19:37:38|0.00071978
19:37:38|0.00071978
19:37:40|0.00072036
19:37:41|0.00071964
19:37:42|0.00071964
19:37:43|0.00071964
19:37:44|0.00071964
19:37:46|0.00071964
19:37:46|0.00071967
19:37:48|0.00071959
19:37:50|0.00071928
19:37:51|0.00071928
19:37:52|0.00071928
19:37:53|0.00071928
19:37:54|0.00071849
19:37:55|0.00071849
19:37:56|0.00071849
19:37:58|0.00071849
19:37:59|0.00071904
19:37:59|0.00071904
19:38:00|0.00071904
19:38:01|0.00071904
19:38:02|0.00071904
19:38:04|0.00071875
19:38:04|0.00071875
19:38:06|0.00071875
19:38:06|0.00071875
19:38:08|0.00071875
19:38:09|0.00071875
19:38:10|0.00071875
19:38:11|0.00071941
19:38:12|0.00071941
19:38:14|0.00072025
19:38:15|0.00072025
19:38:15|0.00071956
19:38:17|0.00071956
19:38:18|0.00071956
19:38:19|0.00071838
19:38:21|0.00071943
19:38:22|0.00071943
19:38:23|0.00071943
19:38:24|0.00071943
19:38:25|0.00071784
19:38:25|0.00071784
19:38:27|0.00071784
19:38:27|0.00071784
19:38:29|0.00071784
19:38:29|0.00071784
19:38:30|0.00071854
19:38:31|0.00071891
19:38:32|0.00071841
19:38:34|0.00071841
19:38:36|0.00071841
19:38:36|0.00071841
19:38:37|0.00071933
19:38:38|0.00071936
19:38:40|0.00071936
19:38:40|0.00071936
19:38:41|0.00071861
19:38:42|0.00071843
19:38:43|0.00071824
19:38:44|0.00071781
19:38:45|0.00071781
19:38:47|0.00071781
19:38:48|0.00071781
19:38:49|0.00071781
19:38:50|0.00071781
19:38:52|0.00071781
19:38:52|0.00071781
19:38:53|0.00071781
19:38:55|0.00071781
19:38:55|0.00071781
19:38:56|0.00071787
19:38:57|0.00071787
19:38:59|0.00071787
19:39:00|0.00071787
19:39:02|0.00071787
19:39:02|0.00071769
19:39:04|0.00071769
19:39:05|0.00071762
19:39:05|0.00071762
19:39:06|0.00071847
19:39:08|0.00071877
19:39:09|0.00071877
19:39:10|0.00071906
19:39:12|0.00071906
19:39:13|0.00071906
19:39:15|0.00071906
19:39:15|0.00071906
19:39:17|0.00071992
19:39:18|0.00072036
19:39:19|0.00072036
19:39:20|0.00072036
19:39:21|0.00072036
19:39:23|0.00072036
19:39:24|0.00072036
19:39:25|0.0007207
19:39:25|0.0007207
19:39:26|0.0007207
19:39:27|0.0007207
19:39:28|0.0007207
19:39:29|0.0007207
19:39:31|0.0007207
19:39:32|0.0007207
19:39:34|0.0007207
19:39:35|0.0007207
19:39:36|0.0007207
19:39:36|0.0007207
19:39:38|0.0007207
19:39:39|0.0007207
19:39:39|0.0007207
19:39:40|0.0007207
19:39:41|0.0007207
19:39:43|0.0007207
19:39:44|0.0007207
19:39:45|0.0007207
19:39:46|0.0007207
19:39:48|0.0007207
19:39:48|0.0007207
19:39:50|0.00072074
19:39:51|0.00072074
19:39:51|0.00072024
19:39:52|0.00072024
19:39:53|0.00072024
19:39:55|0.00072024
19:39:56|0.00072024
19:39:56|0.00072024
19:39:58|0.00072024
19:39:58|0.00072109
19:39:59|0.00072109
19:40:00|0.00072109
19:40:02|0.00072092
19:40:03|0.00072092
19:40:04|0.00072092
19:40:05|0.00072092
19:40:06|0.00072092
19:40:07|0.00072092
19:40:08|0.0007211
19:40:09|0.0007211
19:40:11|0.0007211
19:40:11|0.0007211
19:40:12|0.0007211
19:40:14|0.00072131
19:40:15|0.00072131
19:40:17|0.00072131
19:40:17|0.00072092
19:40:19|0.00072092
19:40:20|0.00072032
19:40:22|0.00072032
19:40:22|0.00072032
19:40:24|0.00072032
19:40:25|0.00072154
19:40:25|0.00072154
19:40:27|0.00072154
19:40:28|0.00072154
19:40:29|0.00072154
19:40:29|0.00072154
19:40:31|0.00072154
19:40:32|0.00072154
19:40:33|0.00072154
19:40:35|0.00072154
19:40:36|0.00072154
19:40:36|0.00072
19:40:37|0.00072
19:40:38|0.0007199
19:40:39|0.00071992
19:40:40|0.00071992
19:40:41|0.00071992
19:40:43|0.00071992
19:40:44|0.00071992
19:40:45|0.00071992
19:40:46|0.00071992
19:40:47|0.00071992
19:40:48|0.00071992
19:40:48|0.00071992
19:40:51|0.00071992
19:40:51|0.00071992
19:40:53|0.00071992
19:40:53|0.00071992
19:40:55|0.00071992
19:40:56|0.00071992
19:40:57|0.00071979
19:40:58|0.00071979
19:40:58|0.00071906
19:41:00|0.00071906
19:41:00|0.00071906
19:41:01|0.00071906
19:41:03|0.00071848
19:41:04|0.00071848
19:41:04|0.00071913
19:41:06|0.00071913
19:41:07|0.00071913
19:41:08|0.00071913
19:41:09|0.00071913
19:41:10|0.00071913
19:41:11|0.00071913
19:41:12|0.0007195
19:41:13|0.0007195
19:41:15|0.0007195
19:41:15|0.0007195
19:41:17|0.0007195
19:41:17|0.000719
19:41:20|0.00071885
19:41:20|0.00071885
19:41:21|0.00071885
19:41:23|0.00071885
19:41:23|0.00071885
19:41:25|0.00071885
19:41:26|0.00071833
19:41:27|0.00071882
19:41:28|0.00071874
19:41:29|0.00071874
19:41:30|0.00071819
19:41:32|0.00071819
19:41:33|0.00071819
19:41:33|0.00071883
19:41:34|0.00071883
19:41:35|0.00071883
19:41:37|0.00071883
19:41:37|0.00071785
19:41:39|0.00071785
19:41:39|0.00071785
19:41:41|0.00071785
19:41:42|0.00071785
19:41:43|0.00071785
19:41:44|0.00071785
19:41:45|0.00071785
19:41:46|0.00071789
19:41:47|0.00071789
19:41:48|0.00071789
19:41:49|0.00071789
19:41:50|0.00071789
19:41:51|0.0007185
19:41:53|0.0007185
19:41:54|0.0007185
19:41:55|0.0007185
19:41:56|0.0007185
19:41:57|0.0007185
19:41:58|0.0007185
19:42:00|0.0007185
19:42:00|0.0007185
19:42:02|0.0007192
19:42:02|0.0007192
19:42:03|0.0007192
19:42:06|0.0007192
19:42:06|0.00071862
19:42:07|0.00071851
19:42:08|0.00071851
19:42:09|0.00071851
19:42:11|0.00071851
19:42:13|0.00071851
19:42:13|0.00071851
19:42:15|0.00071851
19:42:16|0.00071851
19:42:18|0.00071936
19:42:19|0.00071969
19:42:20|0.00072015
19:42:21|0.00071943
19:42:22|0.00071943
19:42:23|0.00071943
19:42:25|0.00071969
19:42:27|0.00071969
19:42:28|0.00071969
19:42:29|0.00071969
19:42:30|0.00071969
19:42:31|0.00071969
19:42:32|0.00071994
19:42:33|0.00071994
19:42:35|0.00071994
19:42:35|0.00071994
19:42:37|0.00071994
19:42:37|0.00071994
19:42:38|0.00071994
19:42:41|0.00072063
19:42:41|0.00072063
19:42:43|0.00072063
19:42:44|0.00072063
19:42:44|0.00072063
19:42:46|0.00072063
19:42:46|0.00072063
19:42:47|0.00072063
19:42:49|0.00072063
19:42:50|0.00072063
19:42:52|0.00072063
19:42:52|0.00072063
19:42:54|0.00072063
19:42:54|0.000721
19:42:55|0.000721
19:42:57|0.00072133
19:42:58|0.00072133
19:42:59|0.00072083
19:43:00|0.00072063
19:43:01|0.00072063
19:43:01|0.0007207
19:43:03|0.0007207
19:43:04|0.0007207
19:43:05|0.0007207
19:43:05|0.0007207
19:43:07|0.00072133
19:43:07|0.00072133
19:43:08|0.00072174
19:43:09|0.00072174
19:43:10|0.00072174
19:43:12|0.00072174
19:43:12|0.00072174
19:43:13|0.00072174
19:43:15|0.00072174
19:43:15|0.00072171
19:43:17|0.00072171
19:43:18|0.00072171
19:43:18|0.00072069
19:43:21|0.00072069
19:43:22|0.00072069
19:43:24|0.00072069
19:43:24|0.00072193
19:43:25|0.00072336
19:43:27|0.00072336
19:43:27|0.00072336
19:43:29|0.00072336
19:43:30|0.00072328
19:43:30|0.00072237
19:43:33|0.00072237
19:43:33|0.00072325
19:43:35|0.00072325
19:43:36|0.00072325
19:43:37|0.00072325
19:43:38|0.00072321
19:43:38|0.00072321
19:43:39|0.00072321
19:43:41|0.00072321
19:43:42|0.00072286
19:43:43|0.00072286
19:43:44|0.00072286
19:43:45|0.00072286
19:43:46|0.00072286
19:43:47|0.00072162
19:43:48|0.00072112
19:43:48|0.00072218
19:43:50|0.00072218
19:43:51|0.00072081
19:43:52|0.00072081
19:43:53|0.00072027
19:43:54|0.00072009
19:43:55|0.00072009
19:43:56|0.00072009
19:43:57|0.00072009
19:43:58|0.00072009
19:43:59|0.00072009
19:44:00|0.00072089
19:44:01|0.00072089
19:44:03|0.00072089
19:44:04|0.00072089
19:44:04|0.00072089
19:44:05|0.00072009
19:44:07|0.00072009
19:44:08|0.00071969
19:44:09|0.00071969
19:44:10|0.00071969
19:44:12|0.00071969
19:44:12|0.00071969
19:44:13|0.00071969
19:44:14|0.00071969
19:44:15|0.00071969
19:44:16|0.00071969
19:44:17|0.00071969
19:44:18|0.00071969
19:44:20|0.00071969
19:44:21|0.00071969
19:44:22|0.00071969
19:44:24|0.00071969
19:44:25|0.00071969
19:44:25|0.00071969
19:44:28|0.00071969
19:44:28|0.00071969
19:44:29|0.00071969
19:44:30|0.00071904
19:44:32|0.00071904
19:44:33|0.00071904
19:44:33|0.00071904
19:44:35|0.00071904
19:44:35|0.00071904
19:44:37|0.00071904
19:44:38|0.00071904
19:44:38|0.00071904
19:44:39|0.00071904
19:44:41|0.00071904
19:44:42|0.00071904
19:44:44|0.00071929
19:44:44|0.00071929
19:44:46|0.00071929
19:44:46|0.00071929
19:44:48|0.00071929
19:44:49|0.00071958
19:44:49|0.00071958
19:44:51|0.00071958
19:44:52|0.00071958
19:44:53|0.00071958
19:44:54|0.00072057
19:44:55|0.00072057
19:44:56|0.00072057
19:44:57|0.00072057
19:44:58|0.00072057
19:44:59|0.00072057
19:45:00|0.00072057
19:45:01|0.00072057
19:45:02|0.00072057
19:45:03|0.00071994
19:45:04|0.00071963
19:45:05|0.00071963
19:45:06|0.00071963
19:45:07|0.00071963
19:45:08|0.00071963
19:45:10|0.00071963
19:45:10|0.00071963
19:45:12|0.00071963
19:45:13|0.00071963
19:45:13|0.00071963
19:45:15|0.00071963
19:45:16|0.00072092
19:45:17|0.00072092
19:45:18|0.00072134
19:45:19|0.00072134
19:45:21|0.00072265
19:45:22|0.00072265
19:45:23|0.00072265
19:45:25|0.00072265
19:45:25|0.00072265
19:45:27|0.00072265
19:45:28|0.00072201
19:45:28|0.00072201
19:45:30|0.00072201
19:45:30|0.00072201
19:45:32|0.00072201
19:45:33|0.00072201
19:45:35|0.00072201
19:45:36|0.00072201
19:45:37|0.00072201
19:45:38|0.00072201
19:45:39|0.00072201
19:45:40|0.00072201
19:45:41|0.00072201
19:45:42|0.00072201
19:45:43|0.00072201
19:45:44|0.00072201
19:45:45|0.00072201
19:45:46|0.00072201
19:45:47|0.00072201
19:45:48|0.00072201
19:45:50|0.00072201
19:45:51|0.00072201
19:45:51|0.00072201
19:45:52|0.00072201
19:45:54|0.00072201
19:45:55|0.00072201
19:45:56|0.00072201
19:45:56|0.00072207
19:45:57|0.00072207
19:45:58|0.00072207
19:45:59|0.000722
19:46:01|0.000722
19:46:02|0.000722
19:46:03|0.000722
19:46:04|0.00072201
19:46:05|0.00072201
19:46:06|0.00072201
19:46:07|0.00072201
19:46:08|0.00072201
19:46:09|0.00072201
19:46:11|0.00072162
19:46:11|0.00072105
19:46:13|0.00072155
19:46:14|0.00072155
19:46:15|0.00072118
19:46:16|0.00072112
19:46:17|0.00072112
19:46:18|0.00072112
19:46:19|0.00072112
19:46:20|0.00072089
19:46:22|0.00072089
19:46:24|0.00072089
19:46:25|0.00072
19:46:26|0.00072
19:46:27|0.00072
19:46:28|0.00072
19:46:29|0.00072
19:46:30|0.00072001
19:46:31|0.00072001
19:46:32|0.00072001
19:46:34|0.00072001
19:46:36|0.00072001
19:46:36|0.00072001
19:46:38|0.00072001
19:46:38|0.00071965
19:46:40|0.00071965
19:46:41|0.00071965
19:46:41|0.00071965
19:46:42|0.00071965
19:46:43|0.00071965
19:46:45|0.00071965
19:46:45|0.00071965
19:46:46|0.00071965
19:46:48|0.00071965
19:46:49|0.00071965
19:46:50|0.00071965
19:46:52|0.00071965
19:46:52|0.00071965
19:46:53|0.00071965
19:46:55|0.00071965
19:46:55|0.00071965
19:46:56|0.00071965
19:46:57|0.00071965
19:46:59|0.00071965
19:46:59|0.00071965
19:47:01|0.00071965
19:47:01|0.00071965
19:47:02|0.00071965
19:47:03|0.00071965
19:47:04|0.00071965
19:47:05|0.00072078
19:47:06|0.00072078
19:47:07|0.00072078
19:47:08|0.00072078
19:47:09|0.00072078
19:47:11|0.00072078
19:47:11|0.00072078
19:47:12|0.00072078
19:47:13|0.00072078
19:47:15|0.00072078
19:47:15|0.0007197
19:47:16|0.00071997
19:47:17|0.00071997
19:47:18|0.0007196
19:47:19|0.0007196
19:47:21|0.0007196
19:47:22|0.0007196
19:47:24|0.00071955
19:47:25|0.00072001
19:47:26|0.00072001
19:47:26|0.00072001
19:47:28|0.00072024
19:47:29|0.00072024
19:47:34|0.00072024
19:47:35|0.00072024
19:47:36|0.00072024
19:47:37|0.00072024
19:47:38|0.00072024
19:47:38|0.00072024
19:47:40|0.00072024
19:47:41|0.0007207
19:47:42|0.0007207
19:47:43|0.0007207
19:47:44|0.0007207
19:47:45|0.0007207
19:47:46|0.0007207
19:47:47|0.0007207
19:47:49|0.0007207
19:47:50|0.0007207
19:47:51|0.0007207
19:47:52|0.0007207
19:47:52|0.0007207
19:47:53|0.0007207
19:47:55|0.0007207
19:47:55|0.0007207
19:47:57|0.0007207
19:47:57|0.00072081
19:47:59|0.00072081
19:48:00|0.00072081
19:48:01|0.00072081
19:48:02|0.00072081
19:48:03|0.00072081
19:48:04|0.00072081
19:48:06|0.00072135
19:48:06|0.00072135
19:48:08|0.00072135
19:48:09|0.00072162
19:48:09|0.00072162
19:48:11|0.00072162
19:48:11|0.00072162
19:48:12|0.00072162
19:48:14|0.00072162
19:48:15|0.00072162
19:48:16|0.00072162
19:48:17|0.00072162
19:48:18|0.0007212
19:48:20|0.0007212
19:48:21|0.0007212
19:48:21|0.0007212
19:48:23|0.0007212
19:48:24|0.0007212
19:48:26|0.0007212
19:48:27|0.00072162
19:48:29|0.00072292
19:48:29|0.00072292
19:48:31|0.00072336
19:48:32|0.00072336
19:48:33|0.00072336
19:48:35|0.00072336
19:48:36|0.00072336
19:48:36|0.00072336
19:48:37|0.00072336
19:48:39|0.00072289
19:48:39|0.00072289
19:48:41|0.00072289
19:48:42|0.00072289
19:48:43|0.00072337
19:48:44|0.00072337
19:48:44|0.00072337
19:48:45|0.00072337
19:48:47|0.00072337
19:48:48|0.00072337
19:48:49|0.00072423
19:48:50|0.00072423
19:48:50|0.00072423
19:48:52|0.00072423
19:48:53|0.00072331
19:48:54|0.00072331
19:48:56|0.00072395
19:48:57|0.00072395
19:48:58|0.00072346
19:48:59|0.00072346
19:48:59|0.00072346
19:49:01|0.00072346
19:49:02|0.00072346
19:49:02|0.00072346
19:49:04|0.00072346
19:49:04|0.00072346
19:49:05|0.00072346
19:49:06|0.00072346
19:49:08|0.00072346
19:49:09|0.00072458
19:49:10|0.00072458
19:49:11|0.00072458
19:49:12|0.00072494
19:49:13|0.00072494
19:49:15|0.00072494
19:49:15|0.00072494
19:49:16|0.00072494
19:49:17|0.00072494
19:49:19|0.00072494
19:49:19|0.00072494
19:49:21|0.00072494
19:49:21|0.00072494
19:49:22|0.00072494
19:49:24|0.00072494
19:49:25|0.00072494
19:49:27|0.00072494
19:49:28|0.00072491
19:49:29|0.00072491
19:49:31|0.00072491
19:49:32|0.00072491
19:49:34|0.00072419
19:49:35|0.00072487
19:49:36|0.00072487
19:49:36|0.00072487
19:49:38|0.00072487
19:49:40|0.00072487
19:49:41|0.00072487
19:49:41|0.00072487
19:49:42|0.00072487
19:49:44|0.00072589
19:49:45|0.00072589
19:49:45|0.00072589
19:49:47|0.00072589
19:49:48|0.0007258
19:49:49|0.0007252
19:49:50|0.00072487
19:49:51|0.00072487
19:49:52|0.00072555
19:49:53|0.00072555
19:49:55|0.00072555
19:49:56|0.00072555
19:49:56|0.00072555
19:49:57|0.00072555
19:49:59|0.00072555
19:50:00|0.00072555
19:50:01|0.00072456
19:50:02|0.00072418
19:50:03|0.00072418
19:50:04|0.00072515
19:50:04|0.00072514
19:50:06|0.00072442
19:50:07|0.00072448
19:50:07|0.00072428
19:50:08|0.00072428
19:50:10|0.00072428
19:50:11|0.00072428
19:50:12|0.00072428
19:50:12|0.00072428
19:50:14|0.00072428
19:50:15|0.00072428
19:50:16|0.00072428
19:50:17|0.00072428
19:50:17|0.00072383
19:50:19|0.00072383
19:50:20|0.00072383
19:50:21|0.00072383
19:50:22|0.00072383
19:50:23|0.00072383
19:50:24|0.00072383
19:50:26|0.00072383
19:50:27|0.00072383
19:50:27|0.00072383
19:50:28|0.00072383
19:50:30|0.00072383
19:50:32|0.00072383
19:50:33|0.00072494
19:50:34|0.0007252
19:50:35|0.0007252
19:50:36|0.0007252
19:50:37|0.00072478
19:50:39|0.00072468
19:50:40|0.00072468
19:50:42|0.00072468
19:50:43|0.00072602
19:50:44|0.00072602
19:50:44|0.00072576
19:50:46|0.00072576
19:50:47|0.00072576
19:50:48|0.00072576
19:50:49|0.00072576
19:50:50|0.0007254
19:50:51|0.0007254
19:50:52|0.0007254
19:50:53|0.0007254
19:50:54|0.00072452
19:50:55|0.00072452
19:50:56|0.00072452
19:50:57|0.00072452
19:50:59|0.00072452
19:50:59|0.00072452
19:51:01|0.00072452
19:51:02|0.00072452
19:51:02|0.00072452
19:51:04|0.00072452
19:51:05|0.00072524
19:51:06|0.0007256
19:51:07|0.0007256
19:51:08|0.0007256
19:51:10|0.0007256
19:51:10|0.0007256
19:51:11|0.0007256
19:51:12|0.0007256
19:51:13|0.00072507
19:51:15|0.00072469
19:51:16|0.00072469
19:51:17|0.00072469
19:51:18|0.00072469
19:51:19|0.00072469
19:51:20|0.00072428
19:51:21|0.00072428
19:51:22|0.00072428
19:51:23|0.00072428
19:51:24|0.00072443
19:51:25|0.00072443
19:51:27|0.00072443
19:51:27|0.00072469
19:51:30|0.00072561
19:51:30|0.00072561
19:51:32|0.00072561
19:51:33|0.00072442
19:51:33|0.00072442
19:51:35|0.00072443
19:51:36|0.00072561
19:51:37|0.00072561
19:51:38|0.00072561
19:51:39|0.00072561
19:51:40|0.00072435
19:51:41|0.00072408
19:51:43|0.0007241
19:51:44|0.00072381
19:51:44|0.00072381
19:51:45|0.00072362
19:51:46|0.00072377
19:51:47|0.00072377
19:51:48|0.00072377
19:51:49|0.00072377
19:51:50|0.00072377
19:51:52|0.00072377
19:51:52|0.00072377
19:51:53|0.00072377
19:51:55|0.00072377
19:51:56|0.00072377
19:51:56|0.00072377
19:51:58|0.00072405
19:51:59|0.00072405
19:51:59|0.00072405
19:52:01|0.00072405
19:52:02|0.00072405
19:52:03|0.00072405
19:52:03|0.00072405
19:52:05|0.00072405
19:52:06|0.00072405
19:52:07|0.00072405
19:52:09|0.00072405
19:52:09|0.00072405
19:52:11|0.00072405
19:52:12|0.00072405
19:52:13|0.00072405
19:52:14|0.00072405
19:52:15|0.00072405
19:52:16|0.00072405
19:52:17|0.00072405
19:52:18|0.00072405
19:52:19|0.00072405
19:52:21|0.00072405
19:52:21|0.00072405
19:52:23|0.00072405
19:52:23|0.00072405
19:52:25|0.00072405
19:52:26|0.00072405
19:52:26|0.00072405
19:52:27|0.00072463
19:52:28|0.00072463
19:52:30|0.00072463
19:52:31|0.00072463
19:52:32|0.00072463
19:52:34|0.00072418
19:52:35|0.00072418
19:52:36|0.00072418
19:52:38|0.00072418
19:52:38|0.00072418
19:52:39|0.0007249
19:52:40|0.0007249
19:52:42|0.00072377
19:52:43|0.00072377
19:52:43|0.00072377
19:52:45|0.00072377
19:52:45|0.00072377
19:52:46|0.00072377
19:52:48|0.00072363
19:52:48|0.00072442
19:52:50|0.00072442
19:52:52|0.00072442
19:52:52|0.0007236
19:52:53|0.00072316
19:52:55|0.00072316
19:52:55|0.00072316
19:52:57|0.00072316
19:52:58|0.00072316
19:52:58|0.00072316
19:52:59|0.00072316
19:53:00|0.00072316
19:53:02|0.00072316
19:53:02|0.00072316
19:53:03|0.0007236
19:53:05|0.00072377
19:53:05|0.00072377
19:53:06|0.0007236
19:53:07|0.0007236
19:53:08|0.00072314
19:53:09|0.00072314
19:53:10|0.00072314
19:53:11|0.00072314
19:53:13|0.00072314
19:53:13|0.00072314
19:53:14|0.00072266
19:53:16|0.00072266
19:53:16|0.00072266
19:53:18|0.00072329
19:53:18|0.00072329
19:53:19|0.00072329
19:53:20|0.00072329
19:53:22|0.00072329
19:53:22|0.00072329
19:53:24|0.00072329
19:53:24|0.00072329
19:53:26|0.00072329
19:53:26|0.00072329
19:53:29|0.00072329
19:53:30|0.00072329
19:53:30|0.00072329
19:53:31|0.00072329
19:53:33|0.00072329
19:53:34|0.00072329
19:53:34|0.00072329
19:53:36|0.00072329
19:53:37|0.00072329
19:53:38|0.00072329
19:53:39|0.00072305
19:53:41|0.00072229
19:53:42|0.00072229
19:53:43|0.00072229
19:53:44|0.00072205
19:53:45|0.00072206
19:53:47|0.00072289
19:53:47|0.00072289
19:53:49|0.00072289
19:53:50|0.00072289
19:53:50|0.000723
19:53:51|0.00072289
19:53:53|0.00072289
19:53:53|0.00072289
19:53:54|0.00072289
19:53:55|0.00072289
19:53:56|0.00072289
19:53:58|0.00072289
19:53:58|0.00072289
19:53:59|0.00072289
19:54:00|0.00072289
19:54:01|0.00072289
19:54:03|0.00072289
19:54:04|0.00072289
19:54:05|0.00072289
19:54:06|0.00072289
19:54:06|0.00072289
19:54:08|0.00072289
19:54:08|0.00072289
19:54:10|0.00072289
19:54:11|0.00072289
19:54:12|0.00072289
19:54:13|0.00072289
19:54:14|0.0007216
19:54:15|0.0007216
19:54:16|0.0007216
19:54:17|0.0007216
19:54:18|0.0007216
19:54:19|0.0007228
19:54:20|0.0007228
19:54:21|0.0007228
19:54:22|0.0007228
19:54:23|0.0007228
19:54:24|0.0007228
19:54:25|0.0007228
19:54:26|0.0007228
19:54:27|0.0007228
19:54:28|0.0007228
19:54:30|0.0007228
19:54:31|0.0007228
19:54:32|0.0007228
19:54:33|0.0007228
19:54:35|0.0007228
19:54:36|0.0007226
19:54:36|0.00072264
19:54:38|0.00072264
19:54:39|0.00072264
19:54:40|0.00072264
19:54:41|0.00072264
19:54:42|0.000723
19:54:43|0.000723
19:54:44|0.000723
19:54:45|0.00072356
19:54:47|0.00072356
19:54:47|0.00072356
19:54:49|0.00072356
19:54:50|0.000724
19:54:51|0.000724
19:54:52|0.000724
19:54:54|0.000724
19:54:55|0.000724
19:54:56|0.00072322
19:54:57|0.00072322
19:54:58|0.00072322
19:54:59|0.00072322
19:55:00|0.00072322
19:55:02|0.00072322
19:55:02|0.00072322
19:55:03|0.00072322
19:55:04|0.00072399
19:55:06|0.00072399
19:55:07|0.00072399
19:55:08|0.00072399
19:55:09|0.00072399
19:55:10|0.00072329
19:55:11|0.00072329
19:55:11|0.00072329
19:55:13|0.00072329
19:55:13|0.00072329
19:55:15|0.00072329
19:55:15|0.00072329
19:55:17|0.00072329
19:55:17|0.00072231
19:55:19|0.00072231
19:55:20|0.00072231
19:55:21|0.00072231
19:55:22|0.00072231
19:55:23|0.00072231
19:55:25|0.00072231
19:55:25|0.00072231
19:55:26|0.00072326
19:55:27|0.00072326
19:55:28|0.00072326
19:55:30|0.00072326
19:55:32|0.00072326
19:55:34|0.00072326
19:55:35|0.00072282
19:55:36|0.00072282
19:55:36|0.00072282
19:55:37|0.00072282
19:55:38|0.00072329
19:55:40|0.00072329
19:55:40|0.00072329
19:55:41|0.00072374
19:55:43|0.00072298
19:55:44|0.00072298
19:55:45|0.00072298
19:55:46|0.00072298
19:55:47|0.00072298
19:55:49|0.00072298
19:55:49|0.00072373
19:55:50|0.000724
19:55:51|0.000724
19:55:52|0.00072491
19:55:53|0.00072491
19:55:54|0.000724
19:55:55|0.00072491
19:55:57|0.000725
19:55:57|0.0007254
19:55:58|0.0007261
19:55:59|0.0007261
19:56:00|0.0007261
19:56:02|0.0007261
19:56:02|0.0007261
19:56:04|0.00072523
19:56:05|0.00072481
19:56:05|0.00072481
19:56:06|0.00072427
19:56:07|0.00072427
19:56:09|0.00072427
19:56:09|0.00072427
19:56:11|0.00072427
19:56:11|0.00072427
19:56:13|0.00072454
19:56:13|0.00072454
19:56:14|0.00072454
19:56:15|0.00072454
19:56:16|0.00072454
19:56:18|0.000724
19:56:18|0.000724
19:56:20|0.000724
19:56:21|0.000724
19:56:22|0.0007242
19:56:22|0.0007242
19:56:24|0.0007241
19:56:24|0.00072408
19:56:26|0.00072408
19:56:27|0.00072408
19:56:28|0.00072408
19:56:29|0.00072408
19:56:29|0.00072406
19:56:31|0.00072408
19:56:32|0.00072408
19:56:34|0.00072408
19:56:35|0.00072408
19:56:35|0.00072408
19:56:37|0.00072408
19:56:38|0.00072408
19:56:39|0.00072408
19:56:40|0.00072408
19:56:41|0.00072408
19:56:43|0.0007245
19:56:43|0.0007245
19:56:44|0.0007245
19:56:45|0.0007245
19:56:47|0.0007245
19:56:47|0.0007245
19:56:49|0.0007245
19:56:49|0.0007245
19:56:51|0.0007245
19:56:51|0.0007245
19:56:53|0.0007245
19:56:53|0.0007245
19:56:55|0.00072426
19:56:55|0.00072426
19:56:56|0.00072426
19:56:58|0.00072426
19:56:58|0.00072426
19:56:59|0.00072425
19:57:00|0.00072425
19:57:02|0.00072425
19:57:02|0.00072425
19:57:03|0.0007245
19:57:05|0.00072479
19:57:05|0.00072479
19:57:06|0.00072479
19:57:07|0.00072479
19:57:09|0.00072479
19:57:10|0.00072481
19:57:11|0.00072481
19:57:11|0.00072439
19:57:13|0.00072368
19:57:13|0.00072479
19:57:15|0.00072524
19:57:16|0.00072524
19:57:17|0.00072575
19:57:17|0.00072575
19:57:18|0.00072534
19:57:19|0.00072534
19:57:22|0.00072534
19:57:23|0.00072534
19:57:24|0.00072571
19:57:24|0.00072534
19:57:25|0.00072534
19:57:27|0.00072538
19:57:27|0.00072534
19:57:29|0.00072534
19:57:29|0.00072534
19:57:30|0.00072534
19:57:33|0.00072534
19:57:34|0.00072534
19:57:35|0.00072534
19:57:36|0.00072534
19:57:37|0.00072534
19:57:39|0.00072534
19:57:40|0.00072534
19:57:41|0.00072534
19:57:42|0.00072534
19:57:43|0.00072534
19:57:44|0.00072534
19:57:45|0.00072534
19:57:46|0.00072534
19:57:47|0.00072534
19:57:49|0.00072534
19:57:50|0.00072534
19:57:51|0.00072534
19:57:53|0.00072534
19:57:54|0.00072534
19:57:54|0.00072534
19:57:56|0.00072534
19:57:57|0.00072534
19:57:58|0.00072534
19:57:59|0.00072534
19:58:00|0.00072534
19:58:02|0.00072534
19:58:03|0.00072534
19:58:03|0.00072534
19:58:04|0.00072534
19:58:06|0.00072534
19:58:07|0.00072534
19:58:08|0.00072534
19:58:09|0.00072411
19:58:09|0.00072406
19:58:11|0.00072406
19:58:12|0.00072409
19:58:12|0.00072409
19:58:13|0.00072409
19:58:15|0.00072409
19:58:16|0.00072409
19:58:17|0.00072409
19:58:18|0.00072409
19:58:19|0.0007243
19:58:20|0.0007243
19:58:22|0.0007243
19:58:22|0.0007243
19:58:23|0.0007243
19:58:24|0.0007243
19:58:25|0.0007243
19:58:26|0.00072465
19:58:28|0.00072465
19:58:28|0.00072465
19:58:29|0.00072465
19:58:30|0.00072465
19:58:31|0.00072465
19:58:34|0.00072465
19:58:34|0.00072465
19:58:36|0.00072534
19:58:38|0.00072534
19:58:38|0.00072484
19:58:40|0.00072484
19:58:41|0.00072484
19:58:42|0.0007243
19:58:43|0.0007243
19:58:45|0.0007243
19:58:45|0.0007243
19:58:47|0.00072512
19:58:48|0.00072512
19:58:49|0.00072512
19:58:49|0.00072512
19:58:51|0.00072512
19:58:52|0.00072512
19:58:52|0.0007243
19:58:54|0.0007243
19:58:55|0.0007243
19:58:57|0.0007243
19:58:58|0.0007243
19:58:59|0.0007243
19:59:00|0.00072425
19:59:01|0.00072425
19:59:01|0.00072425
19:59:03|0.00072425
19:59:04|0.00072425
19:59:04|0.00072403
19:59:06|0.00072403
19:59:08|0.00072397
19:59:08|0.00072397
19:59:09|0.00072397
19:59:10|0.00072397
19:59:11|0.00072397
19:59:13|0.00072397
19:59:13|0.00072397
19:59:14|0.00072397
19:59:15|0.00072397
19:59:17|0.00072348
19:59:18|0.00072348
19:59:19|0.00072309
19:59:20|0.00072291
19:59:21|0.00072291
19:59:22|0.00072291
19:59:24|0.00072291
19:59:25|0.00072291
19:59:26|0.00072291
19:59:27|0.00072291
19:59:28|0.00072291
19:59:30|0.00072356
19:59:30|0.00072356
19:59:31|0.00072356
19:59:32|0.00072356
19:59:33|0.00072356
19:59:34|0.00072356
19:59:36|0.00072356
19:59:38|0.00072258
19:59:38|0.00072258
19:59:40|0.00072258
19:59:41|0.00072258
19:59:43|0.00072258
19:59:44|0.00072295
19:59:45|0.00072229
19:59:46|0.00072229
19:59:47|0.00072229
19:59:49|0.00072229
19:59:50|0.00072229
19:59:50|0.00072229
19:59:52|0.00072229
19:59:53|0.00072229
19:59:54|0.0007216
19:59:55|0.0007216
19:59:56|0.0007216
19:59:57|0.0007216
19:59:58|0.0007216
19:59:59|0.0007216
20:00:00|0.0007216
20:00:01|0.00072211
20:00:02|0.00072211
20:00:04|0.00072211
20:00:04|0.00072211
20:00:05|0.00072211
20:00:07|0.0007216
20:00:07|0.000722
20:00:09|0.000722
20:00:10|0.00072079
20:00:11|0.00072079
20:00:12|0.00072079
20:00:13|0.00072079
20:00:14|0.00072079
20:00:15|0.00072079
20:00:16|0.00072079
20:00:17|0.00072079
20:00:19|0.00072079
20:00:19|0.00072079
20:00:20|0.00072166
20:00:21|0.00072166
20:00:23|0.00072166
20:00:23|0.00072079
20:00:24|0.00072079
20:00:25|0.00072205
20:00:26|0.00072229
20:00:28|0.00072229
20:00:28|0.00072229
20:00:29|0.00072229
20:00:30|0.00072229
20:00:32|0.00072229
20:00:32|0.00072229
20:00:33|0.00072229
20:00:35|0.00072229
20:00:37|0.00072197
20:00:39|0.00072211
20:00:39|0.00072211
20:00:40|0.00072211
20:00:42|0.00072211
20:00:43|0.00072211
20:00:44|0.00072211
20:00:45|0.00072211
20:00:46|0.00072211
20:00:47|0.00072211
20:00:48|0.00072211
20:00:49|0.00072211
20:00:50|0.00072211
20:00:52|0.00072211
20:00:53|0.00072211
20:00:54|0.00072211
20:00:54|0.00072211
20:00:56|0.00072211
20:00:57|0.00072211
20:00:58|0.0007236
20:00:59|0.0007236
20:01:00|0.0007236
20:01:01|0.0007236
20:01:02|0.0007236
20:01:03|0.0007236
20:01:04|0.0007236
20:01:05|0.0007236
20:01:06|0.0007236
20:01:07|0.00072346
20:01:09|0.00072346
20:01:09|0.000723
20:01:10|0.000723
20:01:11|0.000723
20:01:12|0.000723
20:01:14|0.0007236
20:01:14|0.00072466
20:01:15|0.00072466
20:01:17|0.00072466
20:01:17|0.00072466
20:01:18|0.00072466
20:01:20|0.00072466
20:01:20|0.00072466
20:01:22|0.00072466
20:01:22|0.00072466
20:01:24|0.00072466
20:01:25|0.00072466
20:01:25|0.00072466
20:01:27|0.00072466
20:01:28|0.00072466
20:01:29|0.00072466
20:01:29|0.00072466
20:01:30|0.00072469
20:01:32|0.00072469
20:01:32|0.00072478
20:01:33|0.00072478
20:01:35|0.00072478
20:01:36|0.00072523
20:01:38|0.00072523
20:01:39|0.00072523
20:01:41|0.00072467
20:01:41|0.00072467
20:01:43|0.00072467
20:01:44|0.00072522
20:01:45|0.00072523
20:01:46|0.00072523
20:01:48|0.00072523
20:01:48|0.00072523
20:01:50|0.00072523
20:01:51|0.00072523
20:01:52|0.00072523
20:01:53|0.00072523
20:01:54|0.00072523
20:01:56|0.00072523
20:01:57|0.00072523
20:01:57|0.00072523
20:01:58|0.00072523
20:02:00|0.00072523
20:02:01|0.00072523
20:02:02|0.00072523
20:02:03|0.00072523
20:02:04|0.00072523
20:02:05|0.00072523
20:02:07|0.00072523
20:02:07|0.00072523
20:02:08|0.00072523
20:02:09|0.00072522
20:02:10|0.00072523
20:02:11|0.00072563
20:02:12|0.00072563
20:02:14|0.00072563
20:02:16|0.00072523
20:02:17|0.00072523
20:02:18|0.00072523
20:02:19|0.00072523
20:02:20|0.00072523
20:02:22|0.00072523
20:02:23|0.00072566
20:02:25|0.00072566
20:02:26|0.00072566
20:02:27|0.00072566
20:02:29|0.00072566
20:02:30|0.00072511
20:02:31|0.0007247
20:02:31|0.0007247
20:02:33|0.0007247
20:02:34|0.0007247
20:02:35|0.0007247
20:02:36|0.0007247
20:02:37|0.0007247
20:02:38|0.0007247
20:02:40|0.0007247
20:02:41|0.0007247
20:02:42|0.0007247
20:02:43|0.0007247
20:02:44|0.0007247
20:02:45|0.0007247
20:02:46|0.0007247
20:02:47|0.0007247
20:02:48|0.00072466
20:02:50|0.00072466
20:02:51|0.00072396
20:02:52|0.00072396
20:02:53|0.00072396
20:02:55|0.00072396
20:02:56|0.00072395
20:02:57|0.00072395
20:02:57|0.00072395
20:02:59|0.00072395
20:03:00|0.00072395
20:03:02|0.00072395
20:03:03|0.00072395
20:03:03|0.00072395
20:03:05|0.00072429
20:03:05|0.00072395
20:03:07|0.00072395
20:03:08|0.0007242
20:03:08|0.0007242
20:03:09|0.0007242
20:03:11|0.0007242
20:03:11|0.00072354
20:03:13|0.00072407
20:03:14|0.00072407
20:03:15|0.00072402
20:03:16|0.00072402
20:03:18|0.00072402
20:03:19|0.000723
20:03:20|0.000723
20:03:22|0.000723
20:03:22|0.000723
20:03:24|0.000723
20:03:25|0.000723
20:03:26|0.000723
20:03:28|0.00072396
20:03:29|0.000724
20:03:30|0.000724
20:03:32|0.000724
20:03:33|0.000724
20:03:33|0.000724
20:03:35|0.000724
20:03:36|0.00072466
20:03:36|0.00072466
20:03:38|0.00072466
20:03:38|0.00072466
20:03:40|0.00072466
20:03:41|0.00072466
20:03:42|0.00072466
20:03:43|0.000725
20:03:44|0.000725
20:03:46|0.000725
20:03:47|0.00072476
20:03:47|0.00072476
20:03:48|0.00072476
20:03:50|0.00072476
20:03:51|0.00072504
20:03:52|0.00072504
20:03:53|0.00072504
20:03:54|0.00072565
20:03:56|0.00072565
20:03:57|0.00072566
20:03:57|0.00072589
20:03:58|0.00072589
20:04:00|0.00072589
20:04:01|0.00072589
20:04:02|0.00072589
20:04:03|0.00072599
20:04:04|0.00072599
20:04:05|0.00072608
20:04:06|0.00072608
20:04:07|0.00072608
20:04:08|0.00072643
20:04:09|0.00072643
20:04:10|0.0007265
20:04:11|0.0007265
20:04:13|0.0007265
20:04:13|0.0007265
20:04:15|0.0007265
20:04:15|0.00072608
20:04:18|0.00072561
20:04:19|0.0007265
20:04:21|0.0007265
20:04:21|0.0007265
20:04:23|0.0007265
20:04:23|0.00072588
20:04:25|0.00072588
20:04:26|0.00072497
20:04:27|0.00072565
20:04:28|0.00072565
20:04:29|0.00072565
20:04:29|0.00072565
20:04:31|0.00072565
20:04:32|0.00072585
20:04:33|0.00072585
20:04:34|0.00072585
20:04:36|0.00072585
20:04:37|0.00072585
20:04:38|0.00072585
20:04:39|0.00072585
20:04:40|0.00072585
20:04:42|0.00072585
20:04:43|0.00072585
20:04:44|0.00072585
20:04:45|0.00072585
20:04:45|0.00072585
20:04:47|0.00072585
20:04:48|0.00072585
20:04:49|0.00072585
20:04:49|0.00072585
20:04:50|0.00072585
20:04:52|0.00072585
20:04:52|0.00072585
20:04:54|0.00072585
20:04:54|0.00072514
20:04:56|0.00072514
20:04:57|0.00072514
20:04:58|0.00072514
20:04:59|0.00072465
20:05:00|0.00072465
20:05:01|0.00072465
20:05:03|0.00072483
20:05:04|0.00072483
20:05:05|0.00072483
20:05:06|0.00072483
20:05:07|0.00072483
20:05:08|0.0007242
20:05:10|0.0007242
20:05:10|0.0007242
20:05:12|0.0007242
20:05:12|0.0007242
20:05:14|0.0007242
20:05:15|0.0007242
20:05:16|0.0007242
20:05:17|0.0007242
20:05:18|0.0007242
20:05:20|0.0007242
20:05:22|0.0007242
20:05:23|0.0007242
20:05:24|0.0007242
20:05:25|0.0007242
20:05:26|0.0007242
20:05:27|0.0007242
20:05:29|0.0007242
20:05:29|0.0007242
20:05:30|0.0007242
20:05:32|0.0007242
20:05:33|0.00072492
20:05:33|0.00072492
20:05:34|0.00072492
20:05:35|0.00072492
20:05:37|0.00072492
20:05:38|0.00072492
20:05:38|0.00072552
20:05:40|0.00072552
20:05:41|0.00072552
20:05:41|0.00072585
20:05:42|0.00072585
20:05:43|0.00072585
20:05:45|0.00072585
20:05:46|0.00072585
20:05:47|0.00072586
20:05:48|0.00072586
20:05:48|0.00072586
20:05:50|0.00072586
20:05:51|0.00072624
20:05:53|0.00072624
20:05:53|0.00072624
20:05:55|0.00072624
20:05:56|0.00072624
20:05:57|0.00072624
20:05:58|0.00072624
20:05:59|0.00072624
20:05:59|0.00072624
20:06:01|0.00072586
20:06:01|0.00072586
20:06:03|0.00072586
20:06:04|0.00072586
20:06:05|0.00072586
20:06:06|0.00072586
20:06:07|0.00072586
20:06:08|0.00072586
20:06:09|0.00072586
20:06:10|0.00072586
20:06:11|0.00072586
20:06:12|0.00072586
20:06:13|0.00072586
20:06:14|0.00072586
20:06:16|0.00072586
20:06:16|0.00072586
20:06:17|0.00072586
20:06:19|0.00072623
20:06:21|0.00072586
20:06:22|0.00072586
20:06:23|0.00072586
20:06:24|0.00072586
20:06:25|0.00072586
20:06:26|0.00072586
20:06:28|0.00072586
20:06:29|0.00072586
20:06:29|0.00072586
20:06:30|0.00072586
20:06:32|0.00072586
20:06:33|0.000726
20:06:34|0.000726
20:06:35|0.000726
20:06:36|0.000726
20:06:38|0.000726
20:06:38|0.000726
20:06:39|0.000726
20:06:40|0.000726
20:06:41|0.000726
20:06:42|0.00072578
20:06:44|0.00072578
20:06:45|0.00072578
20:06:45|0.00072592
20:06:46|0.00072592
20:06:48|0.00072592
20:06:48|0.00072585
20:06:49|0.00072585
20:06:50|0.00072585
20:06:52|0.00072585
20:06:52|0.00072585
20:06:54|0.00072585
20:06:55|0.00072585
20:06:56|0.00072585
20:06:56|0.00072585
20:06:57|0.00072585
20:06:59|0.00072585
20:07:00|0.00072585
20:07:00|0.00072585
20:07:02|0.00072585
20:07:02|0.00072585
20:07:03|0.00072531
20:07:05|0.00072531
20:07:06|0.00072531
20:07:07|0.00072531
20:07:08|0.00072531
20:07:09|0.00072531
20:07:10|0.00072531
20:07:11|0.00072531
20:07:12|0.00072531
20:07:13|0.00072531
20:07:14|0.00072531
20:07:15|0.00072531
20:07:17|0.00072531
20:07:18|0.00072531
20:07:19|0.00072531
20:07:20|0.00072531
20:07:22|0.00072531
20:07:22|0.00072575
20:07:24|0.00072575
20:07:24|0.00072575
20:07:27|0.00072615
20:07:28|0.00072615
20:07:29|0.00072615
20:07:30|0.00072615
20:07:31|0.00072615
20:07:31|0.00072618
20:07:32|0.00072618
20:07:34|0.00072618
20:07:34|0.00072615
20:07:36|0.00072615
20:07:37|0.00072615
20:07:39|0.00072615
20:07:39|0.00072615
20:07:40|0.00072615
20:07:42|0.00072615
20:07:43|0.00072615
20:07:44|0.00072615
20:07:45|0.00072615
20:07:46|0.00072615
20:07:47|0.00072615
20:07:48|0.00072615
20:07:49|0.00072615
20:07:50|0.00072615
20:07:52|0.00072615
20:07:52|0.00072615
20:07:53|0.00072615
20:07:55|0.00072615
20:07:55|0.00072615
20:07:56|0.00072615
20:07:57|0.00072615
20:07:59|0.00072615
20:07:59|0.00072615
20:08:00|0.00072615
20:08:01|0.00072615
20:08:02|0.00072615
20:08:03|0.00072615
20:08:04|0.00072615
20:08:05|0.00072542
20:08:07|0.00072542
20:08:08|0.00072542
20:08:09|0.00072499
20:08:10|0.00072499
20:08:11|0.00072499
20:08:12|0.00072499
20:08:12|0.00072499
20:08:14|0.00072499
20:08:15|0.00072499
20:08:16|0.00072499
20:08:16|0.00072499
20:08:19|0.00072499
20:08:19|0.00072499
20:08:21|0.00072499
20:08:22|0.00072499
20:08:22|0.00072499
20:08:25|0.00072499
20:08:26|0.00072499
20:08:27|0.00072499
20:08:28|0.00072499
20:08:28|0.00072499
20:08:30|0.00072499
20:08:31|0.00072499
20:08:32|0.00072499
20:08:33|0.00072499
20:08:34|0.00072499
20:08:35|0.00072499
20:08:36|0.00072499
20:08:37|0.00072499
20:08:39|0.00072499
20:08:39|0.00072499
20:08:40|0.00072499
20:08:41|0.0007247
20:08:42|0.000725
20:08:44|0.000725
20:08:44|0.000725
20:08:46|0.000725
20:08:47|0.000725
20:08:48|0.000725
20:08:49|0.000725
20:08:50|0.000725
20:08:51|0.000725
20:08:52|0.000725
20:08:53|0.000725
20:08:54|0.000725
20:08:55|0.000725
20:08:56|0.000725
20:08:57|0.000725
20:08:58|0.000725
20:08:59|0.000725
20:09:00|0.000725
20:09:01|0.000725
20:09:02|0.000725
20:09:03|0.000725
20:09:04|0.000725
20:09:05|0.000725
20:09:06|0.00072499
20:09:07|0.00072499
20:09:08|0.00072497
20:09:09|0.00072497
20:09:10|0.00072497
20:09:11|0.00072497
20:09:12|0.00072497
20:09:13|0.0007249
20:09:14|0.0007249
20:09:16|0.0007249
20:09:16|0.0007249
20:09:18|0.0007249
20:09:18|0.0007249
20:09:19|0.0007249
20:09:20|0.0007249
20:09:21|0.0007249
20:09:23|0.0007249
20:09:24|0.00072498
20:09:25|0.00072498
20:09:26|0.00072498
20:09:27|0.00072498
20:09:28|0.00072482
20:09:29|0.00072482
20:09:31|0.00072482
20:09:32|0.00072482
20:09:33|0.00072482
20:09:34|0.00072482
20:09:35|0.00072482
20:09:36|0.00072482
20:09:38|0.00072482
20:09:39|0.00072482
20:09:40|0.00072482
20:09:40|0.00072482
20:09:42|0.00072482
20:09:43|0.00072482
20:09:44|0.00072482
20:09:44|0.00072482
20:09:46|0.00072482
20:09:47|0.00072482
20:09:48|0.00072482
20:09:49|0.00072482
20:09:50|0.00072482
20:09:51|0.00072482
20:09:53|0.00072482
20:09:53|0.00072482
20:09:55|0.00072482
20:09:55|0.00072482
20:09:57|0.00072482
20:09:58|0.00072482
20:09:58|0.00072482
20:10:00|0.00072482
20:10:01|0.00072482
20:10:01|0.00072482
20:10:03|0.00072482
20:10:04|0.00072482
20:10:05|0.00072482
20:10:06|0.00072482
20:10:07|0.00072483
20:10:08|0.00072483
20:10:09|0.00072483
20:10:10|0.00072483
20:10:11|0.00072548
20:10:12|0.00072548
20:10:13|0.00072548
20:10:14|0.00072548
20:10:15|0.00072548
20:10:16|0.00072548
20:10:17|0.00072548
20:10:18|0.00072548
20:10:19|0.00072548
20:10:20|0.00072482
20:10:21|0.00072482
20:10:23|0.00072482
20:10:24|0.00072482
20:10:26|0.00072536
20:10:27|0.00072536
20:10:29|0.00072487
20:10:30|0.00072487
20:10:31|0.00072487
20:10:31|0.00072487
20:10:33|0.00072487
20:10:34|0.00072487
20:10:35|0.00072487
20:10:36|0.00072487
20:10:37|0.00072487
20:10:38|0.00072487
20:10:39|0.00072487
20:10:40|0.00072487
20:10:41|0.00072487
20:10:42|0.00072487
20:10:43|0.00072487
20:10:44|0.00072487
20:10:45|0.00072487
20:10:46|0.00072487
20:10:47|0.00072487
20:10:48|0.00072487
20:10:49|0.00072487
20:10:50|0.00072487
20:10:51|0.00072487
20:10:53|0.00072526
20:10:53|0.00072526
20:10:54|0.00072526
20:10:55|0.00072526
20:10:56|0.00072526
20:10:58|0.00072526
20:10:58|0.00072526
20:10:59|0.00072526
20:11:00|0.00072526
20:11:01|0.00072526
20:11:02|0.00072526
20:11:03|0.00072526
20:11:04|0.00072526
20:11:05|0.00072526
20:11:07|0.00072526
20:11:08|0.00072526
20:11:08|0.00072526
20:11:10|0.00072526
20:11:10|0.00072526
20:11:11|0.00072486
20:11:13|0.00072486
20:11:13|0.00072486
20:11:15|0.00072486
20:11:16|0.00072486
20:11:17|0.00072434
20:11:18|0.00072434
20:11:18|0.00072434
20:11:19|0.00072434
20:11:20|0.00072434
20:11:21|0.00072434
20:11:22|0.00072434
20:11:23|0.00072434
20:11:25|0.00072434
20:11:25|0.00072434
20:11:27|0.00072434
20:11:29|0.00072434
20:11:30|0.00072434
20:11:31|0.00072487
20:11:32|0.00072487
20:11:33|0.00072485
20:11:34|0.00072585
20:11:36|0.00072585
20:11:36|0.00072537
20:11:38|0.00072537
20:11:39|0.00072537
20:11:40|0.00072537
20:11:41|0.00072537
20:11:42|0.00072537
20:11:43|0.00072537
20:11:44|0.00072537
20:11:45|0.00072537
20:11:46|0.00072537
20:11:48|0.00072537
20:11:48|0.00072628
20:11:50|0.00072628
20:11:51|0.00072628
20:11:52|0.00072628
20:11:53|0.00072628
20:11:54|0.00072628
20:11:55|0.00072628
20:11:56|0.00072628
20:11:57|0.00072628
20:11:58|0.00072628
20:11:59|0.00072628
20:12:00|0.00072628
20:12:01|0.00072628
20:12:02|0.00072628
20:12:03|0.00072559
20:12:04|0.00072559
20:12:05|0.00072559
20:12:07|0.00072559
20:12:07|0.00072559
20:12:08|0.00072559
20:12:09|0.00072559
20:12:11|0.00072559
20:12:12|0.00072559
20:12:12|0.00072559
20:12:13|0.00072559
20:12:14|0.00072559
20:12:15|0.00072559
20:12:16|0.00072537
20:12:17|0.00072518
20:12:19|0.00072518
20:12:19|0.00072518
20:12:20|0.00072548
20:12:22|0.00072548
20:12:23|0.00072548
20:12:24|0.00072548
20:12:26|0.00072536
20:12:27|0.00072536
20:12:29|0.00072536
20:12:30|0.00072536
20:12:31|0.00072536
20:12:31|0.00072536
20:12:33|0.00072536
20:12:34|0.00072536
20:12:35|0.00072536
20:12:37|0.00072536
20:12:37|0.00072536
20:12:39|0.00072536
20:12:39|0.00072536
20:12:41|0.00072536
20:12:42|0.00072536
20:12:43|0.00072536
20:12:44|0.00072536
20:12:45|0.00072536
20:12:46|0.00072536
20:12:47|0.00072536
20:12:48|0.00072536
20:12:49|0.00072536
20:12:50|0.00072537
20:12:52|0.00072537
20:12:52|0.00072537
20:12:54|0.00072537
20:12:54|0.00072599
20:12:56|0.00072549
20:12:57|0.00072537
20:12:58|0.00072537
20:12:59|0.0007254
20:13:01|0.0007254
20:13:02|0.00072541
20:13:03|0.00072541
20:13:04|0.00072541
20:13:04|0.00072541
20:13:05|0.00072541
20:13:06|0.00072541
20:13:08|0.00072541
20:13:09|0.00072541
20:13:10|0.00072541
20:13:11|0.00072541
20:13:12|0.00072541
20:13:13|0.00072541
20:13:14|0.00072541
20:13:15|0.00072541
20:13:16|0.00072541
20:13:17|0.00072541
20:13:18|0.00072541
20:13:19|0.00072541
20:13:21|0.00072541
20:13:21|0.00072541
20:13:23|0.00072541
20:13:23|0.00072541
20:13:24|0.00072541
20:13:25|0.00072541
20:13:27|0.00072541
20:13:28|0.00072541
20:13:30|0.00072541
20:13:30|0.00072541
20:13:32|0.00072641
20:13:32|0.00072641
20:13:33|0.00072641
20:13:34|0.00072641
20:13:35|0.00072641
20:13:36|0.00072641
20:13:37|0.00072641
20:13:38|0.00072641
20:13:39|0.00072641
20:13:41|0.00072641
20:13:42|0.00072641
20:13:43|0.00072641
20:13:44|0.00072641
20:13:45|0.00072641
20:13:46|0.00072641
20:13:47|0.00072585
20:13:49|0.00072585
20:13:50|0.00072585
20:13:51|0.00072585
20:13:52|0.00072585
20:13:53|0.00072561
20:13:54|0.00072561
20:13:55|0.00072561
20:13:56|0.00072545
20:13:57|0.00072545
20:13:58|0.00072545
20:13:59|0.00072545
20:14:00|0.00072545
20:14:01|0.00072545
20:14:02|0.00072545
20:14:03|0.00072545
20:14:04|0.00072545
20:14:05|0.00072545
20:14:07|0.00072545
20:14:09|0.0007254
20:14:10|0.0007254
20:14:11|0.0007254
20:14:14|0.0007254
20:14:15|0.0007254
20:14:16|0.00072588
20:14:17|0.00072588
20:14:20|0.00072588
20:14:21|0.00072588
20:14:22|0.00072588
20:14:22|0.00072588
20:14:24|0.00072588
20:14:25|0.00072588
20:14:27|0.0007259
20:14:28|0.0007259
20:14:30|0.0007259
20:14:32|0.00072645
20:14:32|0.00072645
20:14:33|0.00072645
20:14:34|0.00072645
20:14:36|0.00072645
20:14:36|0.00072645
20:14:38|0.00072645
20:14:39|0.00072645
20:14:40|0.00072645
20:14:40|0.00072645
20:14:41|0.00072645
20:14:43|0.00072645
20:14:45|0.00072644
20:14:46|0.00072644
20:14:47|0.00072644
20:14:49|0.00072644
20:14:49|0.00072644
20:14:50|0.00072538
20:14:52|0.00072538
20:14:52|0.00072538
20:14:54|0.00072538
20:14:55|0.00072538
20:14:56|0.00072483
20:14:57|0.00072483
20:14:58|0.00072483
20:14:59|0.00072522
20:15:00|0.00072448
20:15:01|0.00072448
20:15:02|0.00072448
20:15:04|0.00072514
20:15:05|0.00072515
20:15:06|0.00072515
20:15:07|0.0007245
20:15:08|0.0007245
20:15:09|0.0007245
20:15:10|0.0007245
20:15:11|0.0007245
20:15:12|0.0007245
20:15:13|0.0007245
20:15:15|0.0007245
20:15:15|0.00072424
20:15:16|0.00072424
20:15:18|0.00072424
20:15:18|0.00072434
20:15:19|0.00072437
20:15:20|0.00072437
20:15:22|0.00072437
20:15:23|0.00072434
20:15:24|0.00072434
20:15:24|0.00072434
20:15:25|0.00072434
20:15:27|0.00072434
20:15:28|0.00072538
20:15:30|0.00072538
20:15:31|0.0007258
20:15:32|0.0007258
20:15:33|0.0007258
20:15:34|0.0007258
20:15:35|0.0007258
20:15:37|0.0007258
20:15:37|0.0007258
20:15:39|0.0007258
20:15:40|0.0007258
20:15:41|0.0007258
20:15:42|0.0007258
20:15:43|0.0007258
20:15:44|0.0007258
20:15:45|0.0007258
20:15:46|0.0007258
20:15:47|0.0007258
20:15:48|0.0007258
20:15:50|0.0007258
20:15:50|0.0007258
20:15:51|0.0007258
20:15:53|0.0007258
20:15:53|0.00072645
20:15:55|0.00072645
20:15:55|0.00072645
20:15:57|0.00072645
20:15:57|0.00072645
20:15:59|0.00072645
20:16:00|0.00072645
20:16:04|0.00072645
20:16:04|0.00072646
20:16:05|0.00072709
20:16:06|0.00072658
20:16:08|0.00072676
20:16:08|0.00072676
20:16:09|0.00072676
20:16:10|0.00072676
20:16:12|0.00072676
20:16:13|0.00072676
20:16:13|0.00072676
20:16:14|0.00072676
20:16:15|0.00072676
20:16:16|0.00072676
20:16:18|0.00072676
20:16:18|0.00072645
20:16:19|0.00072645
20:16:20|0.00072645
20:16:21|0.00072645
20:16:23|0.00072616
20:16:24|0.00072616
20:16:25|0.00072616
20:16:26|0.00072616
20:16:27|0.00072616
20:16:28|0.00072616
20:16:29|0.00072616
20:16:31|0.00072616
20:16:31|0.00072633
20:16:33|0.00072633
20:16:34|0.00072633
20:16:35|0.00072633
20:16:36|0.00072633
20:16:37|0.00072633
20:16:39|0.00072633
20:16:39|0.00072633
20:16:41|0.00072633
20:16:42|0.00072633
20:16:42|0.00072633
20:16:43|0.00072633
20:16:45|0.00072633
20:16:45|0.00072633
20:16:47|0.00072633
20:16:48|0.00072633
20:16:48|0.00072633
20:16:50|0.00072633
20:16:50|0.00072633
20:16:52|0.00072633
20:16:52|0.00072643
20:16:54|0.00072645
20:16:55|0.00072645
20:16:56|0.00072645
20:16:57|0.00072645
20:16:58|0.00072645
20:16:58|0.00072645
20:16:59|0.00072645
20:17:01|0.00072645
20:17:02|0.00072645
20:17:03|0.00072645
20:17:04|0.00072645
20:17:05|0.00072645
20:17:06|0.00072645
20:17:07|0.00072645
20:17:08|0.00072645
20:17:09|0.00072646
20:17:10|0.00072646
20:17:11|0.00072645
20:17:12|0.00072645
20:17:13|0.00072604
20:17:14|0.00072543
20:17:15|0.00072543
20:17:16|0.00072543
20:17:17|0.00072543
20:17:18|0.00072543
20:17:19|0.00072525
20:17:20|0.00072525
20:17:21|0.00072441
20:17:22|0.00072464
20:17:24|0.00072466
20:17:25|0.00072466
20:17:25|0.00072446
20:17:26|0.00072446
20:17:27|0.00072507
20:17:30|0.00072507
20:17:31|0.00072404
20:17:32|0.00072404
20:17:34|0.00072404
20:17:35|0.00072465
20:17:35|0.00072465
20:17:37|0.00072446
20:17:38|0.00072446
20:17:38|0.00072446
20:17:40|0.00072446
20:17:42|0.00072446
20:17:43|0.00072446
20:17:43|0.00072446
20:17:45|0.00072446
20:17:45|0.00072446
20:17:47|0.00072446
20:17:48|0.00072446
20:17:48|0.00072446
20:17:49|0.00072446
20:17:51|0.00072446
20:17:51|0.00072452
20:17:52|0.00072452
20:17:54|0.00072452
20:17:54|0.00072452
20:17:55|0.00072452
20:17:56|0.00072452
20:17:57|0.00072452
20:17:59|0.00072452
20:17:59|0.00072452
20:18:01|0.00072452
20:18:02|0.00072452
20:18:03|0.00072452
20:18:03|0.00072452
20:18:04|0.00072446
20:18:05|0.00072445
20:18:07|0.00072391
20:18:08|0.00072391
20:18:09|0.00072424
20:18:10|0.00072424
20:18:11|0.00072424
20:18:13|0.00072424
20:18:13|0.00072424
20:18:14|0.00072424
20:18:15|0.00072363
20:18:16|0.00072363
20:18:18|0.00072366
20:18:19|0.00072366
20:18:20|0.00072366
20:18:21|0.00072308
20:18:22|0.00072308
20:18:23|0.00072308
20:18:24|0.00072308
20:18:25|0.00072308
20:18:26|0.00072308
20:18:28|0.00072273
20:18:28|0.00072273
20:18:30|0.0007222
20:18:31|0.00072245
20:18:33|0.00072245
20:18:34|0.00072245
20:18:35|0.00072245
20:18:36|0.00072245
20:18:37|0.00072245
20:18:38|0.00072226
20:18:40|0.00072226
20:18:40|0.00072226
20:18:42|0.00072226
20:18:43|0.00072226
20:18:43|0.00072226
20:18:45|0.00072226
20:18:46|0.00072226
20:18:47|0.00072226
20:18:48|0.00072226
20:18:49|0.0007231
20:18:50|0.00072237
20:18:51|0.00072237
20:18:52|0.00072237
20:18:53|0.00072237
20:18:53|0.00072237
20:18:55|0.00072237
20:18:55|0.00072237
20:18:57|0.00072301
20:18:58|0.00072301
20:18:59|0.00072301
20:19:00|0.00072301
20:19:01|0.00072301
20:19:01|0.00072301
20:19:02|0.00072301
20:19:04|0.00072301
20:19:05|0.00072301
20:19:06|0.00072301
20:19:07|0.00072301
20:19:08|0.00072301
20:19:09|0.00072301
20:19:10|0.00072301
20:19:11|0.00072301
20:19:12|0.00072301
20:19:13|0.00072301
20:19:14|0.00072301
20:19:15|0.00072389
20:19:16|0.00072389
20:19:17|0.00072389
20:19:18|0.00072389
20:19:19|0.00072364
20:19:20|0.00072364
20:19:21|0.00072421
20:19:22|0.00072421
20:19:23|0.00072421
20:19:24|0.00072421
20:19:25|0.00072398
20:19:26|0.00072454
20:19:28|0.00072454
20:19:28|0.00072454
20:19:30|0.00072454
20:19:31|0.00072451
20:19:32|0.00072451
20:19:33|0.00072451
20:19:33|0.00072451
20:19:35|0.00072451
20:19:36|0.00072451
20:19:37|0.00072451
20:19:38|0.00072451
20:19:39|0.00072487
20:19:41|0.00072487
20:19:42|0.00072487
20:19:43|0.00072487
20:19:44|0.00072487
20:19:45|0.00072454
20:19:46|0.00072454
20:19:47|0.00072454
20:19:48|0.00072454
20:19:49|0.00072454
20:19:50|0.00072454
20:19:52|0.00072455
20:19:53|0.00072455
20:19:53|0.00072455
20:19:55|0.00072453
20:19:56|0.00072453
20:19:56|0.00072451
20:19:58|0.00072451
20:19:59|0.00072451
20:19:59|0.00072451
20:20:01|0.00072451
20:20:02|0.00072451
20:20:04|0.00072451
20:20:04|0.00072451
20:20:05|0.00072451
20:20:07|0.00072451
20:20:08|0.00072451
20:20:09|0.00072451
20:20:10|0.00072451
20:20:11|0.00072451
20:20:12|0.00072451
20:20:12|0.00072451
20:20:13|0.00072451
20:20:14|0.00072451
20:20:16|0.00072451
20:20:16|0.00072432
20:20:18|0.00072432
20:20:19|0.0007223
20:20:20|0.00072234
20:20:21|0.00072234
20:20:22|0.00072234
20:20:23|0.00072234
20:20:24|0.00072234
20:20:25|0.00072234
20:20:26|0.00072234
20:20:27|0.00072234
20:20:28|0.00072234
20:20:29|0.00072234
20:20:30|0.00072234
20:20:31|0.00072234
20:20:33|0.00072234
20:20:33|0.00072234
20:20:35|0.00072234
20:20:36|0.00072234
20:20:37|0.00072234
20:20:39|0.00072234
20:20:40|0.00072165
20:20:41|0.00072165
20:20:42|0.00072165
20:20:43|0.00072165
20:20:44|0.0007215
20:20:46|0.0007215
20:20:47|0.0007215
20:20:48|0.00072185
20:20:49|0.00072141
20:20:50|0.00072141
20:20:51|0.00072234
20:20:52|0.00072234
20:20:54|0.00072162
20:20:54|0.00072162
20:20:55|0.0007215
20:20:57|0.0007215
20:20:58|0.0007215
20:20:59|0.0007215
20:21:00|0.0007215
20:21:01|0.00072261
20:21:02|0.0007225
20:21:03|0.0007225
20:21:04|0.0007225
20:21:06|0.0007225
20:21:06|0.0007225
20:21:07|0.00072143
20:21:09|0.00072143
20:21:10|0.00072142
20:21:10|0.00072142
20:21:11|0.00072142
20:21:13|0.00072142
20:21:14|0.00072142
20:21:15|0.00072142
20:21:16|0.00072142
20:21:17|0.00072142
20:21:19|0.00072142
20:21:19|0.00072142
20:21:20|0.00072142
20:21:21|0.00072144
20:21:22|0.00072144
20:21:23|0.00072144
20:21:24|0.00072144
20:21:25|0.00072144
20:21:26|0.00072144
20:21:27|0.00072144
20:21:28|0.00072144
20:21:30|0.00072144
20:21:31|0.00072144
20:21:31|0.00072144
20:21:33|0.00072145
20:21:33|0.00072145
20:21:36|0.00072148
20:21:37|0.00072147
20:21:37|0.00072147
20:21:38|0.00072147
20:21:40|0.00072147
20:21:41|0.00072147
20:21:42|0.00072147
20:21:43|0.00072147
20:21:44|0.00072147
20:21:45|0.00072149
20:21:46|0.00072149
20:21:47|0.00072149
20:21:48|0.00072149
20:21:49|0.00072161
20:21:50|0.00072232
20:21:51|0.00072232
20:21:52|0.00072232
20:21:53|0.00072274
20:21:54|0.00072274
20:21:55|0.00072273
20:21:56|0.00072273
20:21:57|0.00072273
20:21:58|0.00072273
20:21:59|0.00072293
20:22:00|0.00072293
20:22:01|0.00072238
20:22:02|0.00072232
20:22:03|0.00072232
20:22:04|0.00072232
20:22:05|0.00072232
20:22:06|0.00072232
20:22:07|0.00072144
20:22:08|0.00072142
20:22:09|0.00072142
20:22:10|0.00072142
20:22:11|0.00072142
20:22:12|0.00072142
20:22:13|0.00072142
20:22:14|0.00072142
20:22:15|0.00072076
20:22:16|0.00072076
20:22:17|0.00072076
20:22:18|0.00072076
20:22:19|0.00072076
20:22:20|0.00072076
20:22:21|0.00072076
20:22:22|0.00072076
20:22:23|0.00072076
20:22:24|0.00072076
20:22:26|0.00072092
20:22:26|0.00072092
20:22:27|0.00072092
20:22:28|0.00072076
20:22:29|0.00072076
20:22:30|0.00072091
20:22:32|0.00072091
20:22:32|0.00072091
20:22:34|0.00072065
20:22:36|0.00072064
20:22:37|0.00072064
20:22:39|0.00072064
20:22:39|0.00072064
20:22:41|0.00072
20:22:42|0.00072
20:22:43|0.00072
20:22:44|0.00072
20:22:46|0.00072
20:22:46|0.00072
20:22:48|0.00072
20:22:49|0.00072
20:22:49|0.00072
20:22:50|0.00071982
20:22:52|0.00071982
20:22:52|0.00071982
20:22:53|0.00071982
20:22:55|0.00071975
20:22:55|0.00071975
20:22:56|0.00071982
20:22:58|0.00071975
20:22:58|0.0007196
20:23:00|0.00071949
20:23:01|0.00071949
20:23:02|0.00071921
20:23:03|0.00071921
20:23:04|0.00071921
20:23:05|0.00071922
20:23:06|0.00071922
20:23:07|0.00071851
20:23:07|0.00071834
20:23:09|0.00071834
20:23:10|0.000718
20:23:10|0.000718
20:23:12|0.000718
20:23:13|0.000718
20:23:13|0.000718
20:23:15|0.000718
20:23:16|0.000718
20:23:17|0.000718
20:23:19|0.000718
20:23:19|0.000718
20:23:21|0.000718
20:23:22|0.000718
20:23:23|0.000718
20:23:24|0.000718
20:23:24|0.000718
20:23:26|0.000718
20:23:26|0.000718
20:23:27|0.000718
20:23:28|0.000718
20:23:29|0.00071794
20:23:31|0.00071697
20:23:32|0.00071697
20:23:33|0.00071697
20:23:34|0.00071697
20:23:36|0.00071697
20:23:37|0.00071697
20:23:38|0.00071626
20:23:40|0.00071626
20:23:40|0.00071725
20:23:42|0.00071626
20:23:43|0.00071626
20:23:44|0.00071626
20:23:45|0.00071626
20:23:46|0.00071664
20:23:47|0.00071664
20:23:49|0.00071664
20:23:49|0.00071629
20:23:50|0.00071629
20:23:51|0.00071629
20:23:53|0.00071629
20:23:54|0.00071629
20:23:54|0.00071629
20:23:55|0.00071629
20:23:57|0.00071629
20:23:57|0.0007164
20:23:58|0.0007169
20:24:00|0.0007169
20:24:01|0.0007169
20:24:01|0.00071629
20:24:03|0.00071629
20:24:03|0.00071629
20:24:05|0.00071683
20:24:05|0.00071683
20:24:07|0.00071683
20:24:08|0.00071683
20:24:08|0.00071683
20:24:10|0.00071683
20:24:11|0.00071683
20:24:11|0.00071683
20:24:13|0.00071683
20:24:14|0.00071683
20:24:15|0.00071683
20:24:16|0.00071663
20:24:17|0.00071631
20:24:18|0.00071631
20:24:19|0.00071631
20:24:20|0.00071631
20:24:21|0.00071631
20:24:22|0.00071682
20:24:23|0.00071682
20:24:24|0.00071682
20:24:24|0.00071635
20:24:25|0.00071635
20:24:27|0.00071635
20:24:27|0.00071635
20:24:29|0.00071635
20:24:30|0.00071635
20:24:31|0.00071635
20:24:32|0.00071631
20:24:33|0.00071631
20:24:34|0.00071635
20:24:36|0.00071635
20:24:37|0.00071682
20:24:38|0.00071682
20:24:40|0.00071757
20:24:41|0.00071757
20:24:41|0.00071703
20:24:43|0.00071703
20:24:44|0.00071703
20:24:45|0.000718
20:24:46|0.000718
20:24:47|0.000718
20:24:48|0.000718
20:24:51|0.00071709
20:24:51|0.00071709
20:24:53|0.00071709
20:24:54|0.00071709
20:24:55|0.00071709
20:24:56|0.00071716
20:24:56|0.00071716
20:24:57|0.00071716
20:24:59|0.00071716
20:24:59|0.00071716
20:25:00|0.00071716
20:25:02|0.00071716
20:25:03|0.00071716
20:25:04|0.00071843
20:25:05|0.00071843
20:25:06|0.00071843
20:25:07|0.00071843
20:25:08|0.00071843
20:25:09|0.00071717
20:25:10|0.00071717
20:25:11|0.00071717
20:25:12|0.00071717
20:25:13|0.00071717
20:25:14|0.00071717
20:25:15|0.00071717
20:25:17|0.00071717
20:25:17|0.00071758
20:25:18|0.000718
20:25:19|0.000718
20:25:20|0.000718
20:25:21|0.00071778
20:25:22|0.0007185
20:25:23|0.0007185
20:25:24|0.00071856
20:25:25|0.00071856
20:25:26|0.00071856
20:25:27|0.00071856
20:25:28|0.00071856
20:25:29|0.00071856
20:25:31|0.0007185
20:25:32|0.0007185
20:25:32|0.0007185
20:25:33|0.0007185
20:25:34|0.0007185
20:25:36|0.0007185
20:25:37|0.00071856
20:25:38|0.00071856
20:25:39|0.00071856
20:25:41|0.00071856
20:25:41|0.00071856
20:25:43|0.00071856
20:25:44|0.00071856
20:25:45|0.00071856
20:25:45|0.000719
20:25:47|0.000719
20:25:48|0.000719
20:25:49|0.000719
20:25:50|0.000719
20:25:51|0.000719
20:25:53|0.000719
20:25:53|0.000719
20:25:55|0.000719
20:25:56|0.000719
20:25:57|0.000719
20:25:57|0.000719
20:25:59|0.000719
20:26:00|0.0007184
20:26:01|0.0007184
20:26:02|0.00071869
20:26:03|0.00071869
20:26:04|0.00071869
20:26:06|0.00071869
20:26:06|0.00071918
20:26:08|0.00071918
20:26:08|0.00071918
20:26:10|0.00071918
20:26:11|0.00071918
20:26:11|0.00071918
20:26:13|0.00072
20:26:14|0.00071907
20:26:14|0.00071907
20:26:16|0.00071907
20:26:16|0.00072
20:26:19|0.00072
20:26:19|0.0007197
20:26:21|0.00072064
20:26:21|0.00072064
20:26:22|0.00072064
20:26:23|0.00072064
20:26:24|0.00072064
20:26:25|0.00072064
20:26:26|0.00072064
20:26:27|0.00071958
20:26:28|0.00071958
20:26:30|0.00071958
20:26:30|0.00071958
20:26:32|0.00071958
20:26:33|0.00071958
20:26:34|0.00071958
20:26:34|0.00071959
20:26:36|0.00071958
20:26:37|0.00071958
20:26:38|0.00071958
20:26:40|0.00071958
20:26:40|0.00071958
20:26:41|0.00071958
20:26:43|0.00071958
20:26:43|0.00071958
20:26:45|0.00071959
20:26:46|0.00071959
20:26:47|0.00071958
20:26:48|0.00071958
20:26:49|0.00072023
20:26:50|0.00072023
20:26:52|0.00072023
20:26:53|0.00072023
20:26:54|0.00072023
20:26:55|0.00072023
20:26:56|0.00072023
20:26:57|0.00072023
20:26:58|0.00072023
20:27:00|0.00072023
20:27:01|0.00072023
20:27:02|0.00072023
20:27:03|0.00072023
20:27:03|0.00072023
20:27:05|0.00072023
20:27:06|0.00072023
20:27:07|0.00072023
20:27:08|0.00072023
20:27:09|0.00072023
20:27:10|0.00072023
20:27:12|0.00072023
20:27:13|0.00072023
20:27:14|0.00072023
20:27:14|0.00072023
20:27:16|0.00072023
20:27:16|0.00072023
20:27:18|0.00072023
20:27:19|0.00072023
20:27:19|0.00072106
20:27:21|0.00072106
20:27:22|0.00072106
20:27:23|0.00072106
20:27:23|0.00072159
20:27:25|0.00072159
20:27:25|0.00072159
20:27:27|0.00072159
20:27:28|0.00072159
20:27:29|0.00072159
20:27:31|0.00072159
20:27:32|0.00072159
20:27:33|0.00072159
20:27:34|0.00072057
20:27:34|0.00072057
20:27:35|0.00072057
20:27:36|0.00072057
20:27:37|0.00072057
20:27:40|0.00072057
20:27:40|0.00072057
20:27:42|0.00072057
20:27:42|0.00072057
20:27:44|0.00072057
20:27:46|0.00072057
20:27:46|0.00072057
20:27:47|0.00072057
20:27:48|0.00072057
20:27:49|0.00072057
20:27:52|0.00072057
20:27:53|0.00072099
20:27:54|0.00072099
20:27:54|0.00072099
20:27:55|0.00072099
20:27:57|0.00072099
20:27:58|0.00072099
20:27:59|0.00072099
20:27:59|0.00072099
20:28:00|0.00072099
20:28:01|0.00072099
20:28:03|0.00072099
20:28:04|0.00072099
20:28:05|0.00072099
20:28:07|0.00072099
20:28:08|0.00072099
20:28:09|0.00072099
20:28:10|0.00072099
20:28:11|0.00072099
20:28:12|0.00072099
20:28:13|0.00072087
20:28:14|0.00072086
20:28:15|0.00072086
20:28:16|0.00072086
20:28:17|0.00072086
20:28:18|0.00072086
20:28:20|0.00072086
20:28:20|0.00072086
20:28:22|0.00072088
20:28:23|0.00072088
20:28:24|0.00072088
20:28:25|0.00072088
20:28:26|0.00072088
20:28:27|0.00072088
20:28:29|0.00072088
20:28:29|0.00072088
20:28:31|0.00072088
20:28:31|0.00072088
20:28:32|0.00072088
20:28:34|0.00072088
20:28:34|0.00072088
20:28:35|0.00072088
20:28:36|0.00072088
20:28:37|0.00072088
20:28:38|0.00072061
20:28:40|0.00072061
20:28:42|0.00072057
20:28:42|0.00072057
20:28:44|0.00072057
20:28:46|0.00072057
20:28:46|0.00072057
20:28:47|0.00072057
20:28:48|0.00072057
20:28:49|0.00072057
20:28:51|0.00072057
20:28:51|0.00072057
20:28:53|0.00072057
20:28:53|0.00072057
20:28:55|0.00072057
20:28:56|0.00072057
20:28:56|0.00072057
20:28:58|0.00072095
20:28:59|0.00072095
20:28:59|0.00072096
20:29:00|0.00072096
20:29:02|0.00072099
20:29:03|0.00072099
20:29:04|0.00072099
20:29:05|0.00072099
20:29:06|0.00072099
20:29:07|0.00072099
20:29:08|0.00072099
20:29:09|0.00072097
20:29:10|0.00072097
20:29:11|0.00072097
20:29:12|0.00072097
20:29:13|0.00072097
20:29:14|0.00072097
20:29:15|0.00072097
20:29:16|0.00072097
20:29:17|0.00072096
20:29:18|0.00072097
20:29:19|0.00072097
20:29:20|0.00072097
20:29:21|0.00072097
20:29:22|0.00072097
20:29:23|0.00072097
20:29:24|0.00072099
20:29:25|0.00072099
20:29:26|0.00072099
20:29:27|0.00072099
20:29:28|0.00072099
20:29:29|0.00072099
20:29:30|0.00072192
20:29:31|0.00072192
20:29:32|0.00072192
20:29:33|0.00072219
20:29:34|0.00072219
20:29:35|0.00072219
20:29:36|0.00072219
20:29:37|0.00072181
20:29:38|0.00072181
20:29:40|0.00072232
20:29:42|0.00072232
20:29:43|0.00072232
20:29:44|0.00072221
20:29:45|0.00072221
20:29:45|0.00072221
20:29:47|0.00072221
20:29:48|0.00072221
20:29:49|0.00072221
20:29:50|0.00072221
20:29:51|0.00072221
20:29:52|0.00072221
20:29:53|0.00072203
20:29:54|0.00072203
20:29:55|0.00072221
20:29:56|0.00072221
20:29:57|0.00072221
20:29:58|0.0007216
20:30:00|0.0007216
20:30:00|0.0007216
20:30:01|0.0007216
20:30:02|0.0007216
20:30:03|0.0007216
20:30:04|0.0007216
20:30:05|0.00072096
20:30:06|0.00072057
20:30:08|0.00072057
20:30:08|0.00072057
20:30:10|0.0007205
20:30:11|0.0007205
20:30:11|0.0007205
20:30:12|0.0007205
20:30:14|0.00072149
20:30:15|0.00072149
20:30:15|0.00072149
20:30:17|0.00072149
20:30:17|0.00072149
20:30:18|0.00072149
20:30:20|0.00072
20:30:20|0.00072
20:30:21|0.00072
20:30:22|0.00072
20:30:23|0.00072
20:30:24|0.00072
20:30:26|0.00072
20:30:26|0.00072
20:30:28|0.00072
20:30:28|0.00072
20:30:29|0.00072
20:30:31|0.00072
20:30:31|0.00072
20:30:33|0.00072
20:30:34|0.00072124
20:30:35|0.00072122
20:30:36|0.00072122
20:30:36|0.00072122
20:30:38|0.00072122
20:30:39|0.00072122
20:30:40|0.00072122
20:30:40|0.00072122
20:30:41|0.00072122
20:30:43|0.00072122
20:30:45|0.00072122
20:30:46|0.00072122
20:30:46|0.00072122
20:30:48|0.00072122
20:30:48|0.00072122
20:30:50|0.00072122
20:30:50|0.00072026
20:30:51|0.00072026
20:30:53|0.00072026
20:30:53|0.00072026
20:30:55|0.00072026
20:30:56|0.00072026
20:30:58|0.00072026
20:30:59|0.00072038
20:30:59|0.00072038
20:31:01|0.00072038
20:31:01|0.00072038
20:31:03|0.00072047
20:31:03|0.00072047
20:31:04|0.00072036
20:31:05|0.00072036
20:31:07|0.00072001
20:31:07|0.00072001
20:31:08|0.00072001
20:31:09|0.00072001
20:31:11|0.00072001
20:31:11|0.00072001
20:31:13|0.00072001
20:31:14|0.00072001
20:31:14|0.00072001
20:31:15|0.00072001
20:31:17|0.00072001
20:31:17|0.00072001
20:31:18|0.00072001
20:31:19|0.00072001
20:31:20|0.00072001
20:31:21|0.00072001
20:31:22|0.00072001
20:31:23|0.00072001
20:31:25|0.00072001
20:31:25|0.00072001
20:31:27|0.00072001
20:31:27|0.00072001
20:31:29|0.00072001
20:31:29|0.00072086
20:31:30|0.00072086
20:31:32|0.00072086
20:31:32|0.00072086
20:31:33|0.00072086
20:31:35|0.00072086
20:31:35|0.00072086
20:31:36|0.00072122
20:31:37|0.00072149
20:31:38|0.00072149
20:31:39|0.00072149
20:31:41|0.0007214
20:31:41|0.0007214
20:31:43|0.0007214
20:31:45|0.0007214
20:31:45|0.0007214
20:31:47|0.0007214
20:31:47|0.0007214
20:31:49|0.0007214
20:31:50|0.0007214
20:31:51|0.0007214
20:31:52|0.0007214
20:31:53|0.0007214
20:31:54|0.0007214
20:31:55|0.0007214
20:31:56|0.0007214
20:31:57|0.0007214
20:31:58|0.0007214
20:31:59|0.0007217
20:32:00|0.00072215
20:32:01|0.00072215
20:32:02|0.00072224
20:32:03|0.00072232
20:32:04|0.00072232
20:32:05|0.00072232
20:32:06|0.00072232
20:32:07|0.00072232
20:32:08|0.00072232
20:32:09|0.00072232
20:32:10|0.00072262
20:32:11|0.00072262
20:32:12|0.00072262
20:32:13|0.00072262
20:32:14|0.00072262
20:32:15|0.00072262
20:32:16|0.00072262
20:32:17|0.00072277
20:32:18|0.00072277
20:32:19|0.00072277
20:32:20|0.00072277
20:32:21|0.00072277
20:32:22|0.00072277
20:32:24|0.00072277
20:32:24|0.00072277
20:32:25|0.00072232
20:32:27|0.00072232
20:32:27|0.00072232
20:32:28|0.00072232
20:32:29|0.00072196
20:32:30|0.00072196
20:32:32|0.00072196
20:32:33|0.00072215
20:32:33|0.00072215
20:32:34|0.00072215
20:32:36|0.00072215
20:32:37|0.00072163
20:32:37|0.00072163
20:32:38|0.00072163
20:32:39|0.00072163
20:32:40|0.00072163
20:32:42|0.00072163
20:32:42|0.00072163
20:32:44|0.00072163
20:32:46|0.00072162
20:32:47|0.00072162
20:32:47|0.00072162
20:32:49|0.00072162
20:32:50|0.00072162
20:32:51|0.00072162
20:32:52|0.00072162
20:32:53|0.00072162
20:32:54|0.00072162
20:32:56|0.00072162
20:32:57|0.00072162
20:32:58|0.00072162
20:32:58|0.00072162
20:32:59|0.00072162
20:33:00|0.00072162
20:33:02|0.00072162
20:33:03|0.00072162
20:33:04|0.00072162
20:33:06|0.00072162
20:33:07|0.00072163
20:33:08|0.00072163
20:33:09|0.00072163
20:33:10|0.00072163
20:33:11|0.00072116
20:33:12|0.00072116
20:33:13|0.00072116
20:33:14|0.00072116
20:33:15|0.00072116
20:33:17|0.00072142
20:33:17|0.00072142
20:33:18|0.00072142
20:33:19|0.00072142
20:33:20|0.00072096
20:33:21|0.0007215
20:33:22|0.0007215
20:33:23|0.0007215
20:33:25|0.00072072
20:33:25|0.00072072
20:33:26|0.00072158
20:33:27|0.00072158
20:33:29|0.00072158
20:33:29|0.00072158
20:33:31|0.00072011
20:33:32|0.00072011
20:33:33|0.00072011
20:33:34|0.00072011
20:33:35|0.00072011
20:33:36|0.00072011
20:33:38|0.00072011
20:33:38|0.00072011
20:33:39|0.00072011
20:33:40|0.00072011
20:33:41|0.00072011
20:33:42|0.00072011
20:33:43|0.00072011
20:33:45|0.00072011
20:33:46|0.00072011
20:33:46|0.00072082
20:33:47|0.00072082
20:33:49|0.00072082
20:33:50|0.00072082
20:33:51|0.00072003
20:33:52|0.00072003
20:33:53|0.00072003
20:33:54|0.00072003
20:33:55|0.00072003
20:33:57|0.00072003
20:33:57|0.00072003
20:33:58|0.00072003
20:34:00|0.00072003
20:34:01|0.00072
20:34:01|0.00072
20:34:02|0.00072
20:34:03|0.00071936
20:34:04|0.00071936
20:34:05|0.00071936
20:34:06|0.00071902
20:34:07|0.00071902
20:34:08|0.00071902
20:34:10|0.00071902
20:34:10|0.00071944
20:34:11|0.00071944
20:34:12|0.00071944
20:34:14|0.00071944
20:34:14|0.00071936
20:34:15|0.00071936
20:34:17|0.00071936
20:34:18|0.00071886
20:34:18|0.00071872
20:34:20|0.00071872
20:34:21|0.00071872
20:34:22|0.00071872
20:34:23|0.00071872
20:34:23|0.00071872
20:34:26|0.00071872
20:34:26|0.00071872
20:34:27|0.00071872
20:34:28|0.00071872
20:34:29|0.00071872
20:34:30|0.00071872
20:34:31|0.00071872
20:34:32|0.00071891
20:34:33|0.00071891
20:34:34|0.00071891
20:34:36|0.00071891
20:34:36|0.00071891
20:34:38|0.00071891
20:34:38|0.00071869
20:34:40|0.00071869
20:34:40|0.00071869
20:34:41|0.00071825
20:34:43|0.00071825
20:34:44|0.00071825
20:34:45|0.00071857
20:34:47|0.00071857
20:34:48|0.00071857
20:34:49|0.00071857
20:34:50|0.00071857
20:34:51|0.00071857
20:34:52|0.00071881
20:34:53|0.00071881
20:34:54|0.00071881
20:34:55|0.00071881
20:34:57|0.00071881
20:34:58|0.00071881
20:34:59|0.00071881
20:35:00|0.00071881
20:35:01|0.00071881
20:35:02|0.00071881
20:35:03|0.00071956
20:35:04|0.00071956
20:35:05|0.00071909
20:35:06|0.00071839
20:35:07|0.00071839
20:35:08|0.00071839
20:35:09|0.00071839
20:35:10|0.00071839
20:35:11|0.00071839
20:35:12|0.00071833
20:35:14|0.00071833
20:35:15|0.00071833
20:35:15|0.00071833
20:35:17|0.00071833
20:35:18|0.00071833
20:35:19|0.00071798
20:35:20|0.00071798
20:35:21|0.00071754
20:35:22|0.00071754
20:35:23|0.00071796
20:35:24|0.00071833
20:35:25|0.00071833
20:35:26|0.00071833
20:35:27|0.00071833
20:35:28|0.00071833
20:35:29|0.00071833
20:35:30|0.00071833
20:35:31|0.00071833
20:35:32|0.00071833
20:35:33|0.00071833
20:35:34|0.00071833
20:35:35|0.00071833
20:35:36|0.00071833
20:35:37|0.00071833
20:35:38|0.00071833
20:35:39|0.00071833
20:35:40|0.00071833
20:35:41|0.00071833
20:35:42|0.00071833
20:35:43|0.00071833
20:35:44|0.00071889
20:35:45|0.00071889
20:35:47|0.00071889
20:35:48|0.00071889
20:35:50|0.00071926
20:35:50|0.00071926
20:35:52|0.00071926
20:35:52|0.00071926
20:35:54|0.00071926
20:35:54|0.00071926
20:35:56|0.00071926
20:35:56|0.00071926
20:35:57|0.00071926
20:35:58|0.00071926
20:36:00|0.00071926
20:36:01|0.00071926
20:36:02|0.00071926
20:36:02|0.00072026
20:36:04|0.00072026
20:36:05|0.00072026
20:36:05|0.00072026
20:36:06|0.00072026
20:36:07|0.00071942
20:36:09|0.00071904
20:36:10|0.00071904
20:36:10|0.00071904
20:36:12|0.00071904
20:36:13|0.0007183
20:36:14|0.00071831
20:36:14|0.00071831
20:36:16|0.00071831
20:36:17|0.00071831
20:36:18|0.00071831
20:36:19|0.00071831
20:36:20|0.00071831
20:36:21|0.0007181
20:36:22|0.0007181
20:36:23|0.0007181
20:36:25|0.0007181
20:36:25|0.0007181
20:36:26|0.00071808
20:36:28|0.00071808
20:36:29|0.00071808
20:36:29|0.00071808
20:36:30|0.00071808
20:36:31|0.00071808
20:36:32|0.00071808
20:36:34|0.00071808
20:36:34|0.00071751
20:36:36|0.00071751
20:36:37|0.00071751
20:36:38|0.00071717
20:36:38|0.00071717
20:36:39|0.00071716
20:36:40|0.00071716
20:36:42|0.00071716
20:36:43|0.00071716
20:36:44|0.0007171
20:36:44|0.0007171
20:36:45|0.0007171
20:36:46|0.0007171
20:36:48|0.0007171
20:36:50|0.0007171
20:36:51|0.0007171
20:36:52|0.0007171
20:36:52|0.0007171
20:36:53|0.00071721
20:36:54|0.00071721
20:36:55|0.00071777
20:36:57|0.00071777
20:36:58|0.00071777
20:36:59|0.00071777
20:37:00|0.00071777
20:37:01|0.00071777
20:37:02|0.00071777
20:37:02|0.00071752
20:37:04|0.00071752
20:37:04|0.00071752
20:37:05|0.00071752
20:37:07|0.0007184
20:37:08|0.0007184
20:37:09|0.00071738
20:37:10|0.0007171
20:37:11|0.0007171
20:37:12|0.00071693
20:37:13|0.00071693
20:37:14|0.00071688
20:37:15|0.00071688
20:37:16|0.00071688
20:37:17|0.00071688
20:37:18|0.00071688
20:37:19|0.00071688
20:37:20|0.00071662
20:37:21|0.00071662
20:37:22|0.00071645
20:37:24|0.00071645
20:37:25|0.00071645
20:37:25|0.00071645
20:37:27|0.00071645
20:37:27|0.00071645
20:37:28|0.00071688
20:37:30|0.00071688
20:37:31|0.00071688
20:37:32|0.00071688
20:37:32|0.00071688
20:37:33|0.00071688
20:37:35|0.00071688
20:37:35|0.00071636
20:37:36|0.00071636
20:37:37|0.00071636
20:37:39|0.00071636
20:37:39|0.00071636
20:37:41|0.00071636
20:37:42|0.00071636
20:37:42|0.00071636
20:37:44|0.00071636
20:37:44|0.00071636
20:37:46|0.00071636
20:37:47|0.00071636
20:37:48|0.00071636
20:37:50|0.00071636
20:37:51|0.00071688
20:37:52|0.00071688
20:37:53|0.00071688
20:37:54|0.00071688
20:37:55|0.00071688
20:37:57|0.00071688
20:37:57|0.00071688
20:37:58|0.00071688
20:37:59|0.00071688
20:38:00|0.00071688
20:38:01|0.00071688
20:38:03|0.00071688
20:38:03|0.00071688
20:38:04|0.00071688
20:38:06|0.0007176
20:38:07|0.0007176
20:38:08|0.0007176
20:38:08|0.0007176
20:38:10|0.0007176
20:38:10|0.0007176
20:38:12|0.0007176
20:38:13|0.00071679
20:38:14|0.00071679
20:38:15|0.00071679
20:38:15|0.00071679
20:38:17|0.00071679
20:38:18|0.00071679
20:38:20|0.00071679
20:38:20|0.00071679
20:38:22|0.00071679
20:38:22|0.00071692
20:38:23|0.00071692
20:38:24|0.00071777
20:38:26|0.00071777
20:38:27|0.00071777
20:38:27|0.00071777
20:38:28|0.00071777
20:38:30|0.00071714
20:38:31|0.00071714
20:38:32|0.00071714
20:38:33|0.00071714
20:38:34|0.00071714
20:38:36|0.00071714
20:38:37|0.00071714
20:38:37|0.00071714
20:38:38|0.00071714
20:38:39|0.00071714
20:38:40|0.00071714
20:38:41|0.00071714
20:38:42|0.00071714
20:38:44|0.00071714
20:38:44|0.00071714
20:38:45|0.00071714
20:38:46|0.00071714
20:38:48|0.00071714
20:38:48|0.00071714
20:38:50|0.00071714
20:38:50|0.00071714
20:38:51|0.00071714
20:38:53|0.00071714
20:38:54|0.00071714
20:38:55|0.00071737
20:38:56|0.00071737
20:38:58|0.00071737
20:38:59|0.00071737
20:38:59|0.00071737
20:39:00|0.00071737
20:39:01|0.00071737
20:39:02|0.0007174
20:39:03|0.00071737
20:39:05|0.00071737
20:39:05|0.00071737
20:39:06|0.00071737
20:39:08|0.00071737
20:39:09|0.00071737
20:39:09|0.00071737
20:39:10|0.00071737
20:39:11|0.00071737
20:39:13|0.00071737
20:39:14|0.00071737
20:39:15|0.00071804
20:39:16|0.00071846
20:39:17|0.00071846
20:39:17|0.00071846
20:39:18|0.00071846
20:39:20|0.00071846
20:39:21|0.00071846
20:39:22|0.00071846
20:39:23|0.00071846
20:39:23|0.00071846
20:39:25|0.00071846
20:39:26|0.00071846
20:39:27|0.00071846
20:39:28|0.00071846
20:39:29|0.00071846
20:39:30|0.00071846
20:39:31|0.00071846
20:39:32|0.00071846
20:39:33|0.00071846
20:39:34|0.00071846
20:39:35|0.00071846
20:39:36|0.00071846
20:39:37|0.00071846
20:39:38|0.00071846
20:39:39|0.00071846
20:39:40|0.00071846
20:39:41|0.00071846
20:39:42|0.00071846
20:39:43|0.00071846
20:39:44|0.00071846
20:39:45|0.00071846
20:39:46|0.00071846
20:39:47|0.00071846
20:39:48|0.00071846
20:39:50|0.00071846
20:39:50|0.00071846
20:39:51|0.0007177
20:39:52|0.0007177
20:39:54|0.0007177
20:39:56|0.0007177
20:39:57|0.0007177
20:39:57|0.0007177
20:39:59|0.0007177
20:39:59|0.0007177
20:40:00|0.0007177
20:40:01|0.0007177
20:40:02|0.0007177
20:40:04|0.0007177
20:40:04|0.0007177
20:40:05|0.0007177
20:40:06|0.0007177
20:40:07|0.0007177
20:40:08|0.0007177
20:40:09|0.0007177
20:40:10|0.0007177
20:40:12|0.0007177
20:40:13|0.0007177
20:40:13|0.0007177
20:40:15|0.00071723
20:40:15|0.00071717
20:40:16|0.00071763
20:40:18|0.00071763
20:40:18|0.00071763
20:40:19|0.00071763
20:40:20|0.00071763
20:40:22|0.00071763
20:40:22|0.00071763
20:40:23|0.00071763
20:40:25|0.00071763
20:40:25|0.00071763
20:40:27|0.00071763
20:40:28|0.00071763
20:40:29|0.00071763
20:40:30|0.00071688
20:40:31|0.00071688
20:40:32|0.00071767
20:40:33|0.00071767
20:40:34|0.00071767
20:40:35|0.00071769
20:40:36|0.00071769
20:40:37|0.00071763
20:40:38|0.00071763
20:40:39|0.00071763
20:40:40|0.00071763
20:40:41|0.00071763
20:40:42|0.00071763
20:40:43|0.00071763
20:40:44|0.00071763
20:40:45|0.00071763
20:40:46|0.00071763
20:40:47|0.00071763
20:40:48|0.00071763
20:40:49|0.00071763
20:40:50|0.00071763
20:40:51|0.00071763
20:40:52|0.00071763
20:40:54|0.00071763
20:40:55|0.00071763
20:40:57|0.00071763
20:40:58|0.00071763
20:40:59|0.00071763
20:40:59|0.00071763
20:41:00|0.00071708
20:41:02|0.00071708
20:41:03|0.00071708
20:41:04|0.00071708
20:41:05|0.00071708
20:41:06|0.00071708
20:41:08|0.00071708
20:41:09|0.00071708
20:41:10|0.00071708
20:41:11|0.00071708
20:41:12|0.00071708
20:41:13|0.00071708
20:41:14|0.00071708
20:41:15|0.00071708
20:41:16|0.00071708
20:41:17|0.00071708
20:41:18|0.00071708
20:41:19|0.00071741
20:41:20|0.00071741
20:41:21|0.00071708
20:41:22|0.00071708
20:41:23|0.00071708
20:41:24|0.0007177
20:41:25|0.0007177
20:41:26|0.0007177
20:41:27|0.0007177
20:41:28|0.0007177
20:41:29|0.0007177
20:41:30|0.0007177
20:41:31|0.0007177
20:41:32|0.0007177
20:41:33|0.0007177
20:41:35|0.0007177
20:41:35|0.0007177
20:41:36|0.0007177
20:41:38|0.0007177
20:41:39|0.0007177
20:41:39|0.0007177
20:41:41|0.0007177
20:41:41|0.0007177
20:41:42|0.0007177
20:41:43|0.0007177
20:41:44|0.0007177
20:41:45|0.0007177
20:41:46|0.0007177
20:41:47|0.0007177
20:41:49|0.00071852
20:41:49|0.00071852
20:41:50|0.00071852
20:41:51|0.00071852
20:41:53|0.00071852
20:41:55|0.00071816
20:41:56|0.00071881
20:41:57|0.00071881
20:41:58|0.00071881
20:41:59|0.00071881
20:42:00|0.00071881
20:42:01|0.00071881
20:42:02|0.00071881
20:42:03|0.00071881
20:42:04|0.00071881
20:42:05|0.00071881
20:42:06|0.00071881
20:42:08|0.00071881
20:42:09|0.00071881
20:42:10|0.00071881
20:42:11|0.00071881
20:42:12|0.00071881
20:42:13|0.00071881
20:42:13|0.00071832
20:42:15|0.00071832
20:42:16|0.00071832
20:42:17|0.00071832
20:42:18|0.00071832
20:42:19|0.00071832
20:42:20|0.00071723
20:42:21|0.00071723
20:42:22|0.00071723
20:42:23|0.00071723
20:42:24|0.00071723
20:42:25|0.00071723
20:42:26|0.00071723
20:42:27|0.00071723
20:42:28|0.00071723
20:42:30|0.00071723
20:42:30|0.0007177
20:42:31|0.0007177
20:42:32|0.0007177
20:42:34|0.0007177
20:42:35|0.0007177
20:42:35|0.00071824
20:42:37|0.00071824
20:42:37|0.00071824
20:42:38|0.00071824
20:42:39|0.00071824
20:42:40|0.00071824
20:42:41|0.00071824
20:42:42|0.00071824
20:42:44|0.00071824
20:42:44|0.00071824
20:42:46|0.00071824
20:42:47|0.00071824
20:42:48|0.00071824
20:42:49|0.00071772
20:42:49|0.00071772
20:42:51|0.00071772
20:42:52|0.00071835
20:42:53|0.00071835
20:42:54|0.00071835
20:42:56|0.00071835
20:42:57|0.00071835
20:42:58|0.00071835
20:42:59|0.00071835
20:43:00|0.00071835
20:43:01|0.00071835
20:43:02|0.00071835
20:43:03|0.00071778
20:43:05|0.00071778
20:43:05|0.00071778
20:43:07|0.00071778
20:43:08|0.00071778
20:43:08|0.00071778
20:43:10|0.00071824
20:43:11|0.00071824
20:43:12|0.00071757
20:43:13|0.00071757
20:43:14|0.00071757
20:43:15|0.00071757
20:43:16|0.00071757
20:43:17|0.00071757
20:43:18|0.00071757
20:43:19|0.00071757
20:43:20|0.00071757
20:43:21|0.00071757
20:43:22|0.00071757
20:43:23|0.00071757
20:43:24|0.00071757
20:43:25|0.00071757
20:43:26|0.00071727
20:43:27|0.00071727
20:43:28|0.00071727
20:43:29|0.00071727
20:43:30|0.00071727
20:43:31|0.00071727
20:43:32|0.00071725
20:43:33|0.00071725
20:43:34|0.00071725
20:43:36|0.00071724
20:43:36|0.00071724
20:43:37|0.00071724
20:43:39|0.00071724
20:43:39|0.00071725
20:43:40|0.00071725
20:43:41|0.00071725
20:43:43|0.00071725
20:43:43|0.00071725
20:43:44|0.00071725
20:43:45|0.00071725
20:43:46|0.00071725
20:43:48|0.00071725
20:43:48|0.00071725
20:43:49|0.00071725
20:43:50|0.00071725
20:43:52|0.00071725
20:43:52|0.00071725
20:43:53|0.00071725
20:43:55|0.00071725
20:43:55|0.00071725
20:43:56|0.00071725
20:43:57|0.00071725
20:43:59|0.00071725
20:44:01|0.00071725
20:44:02|0.00071725
20:44:03|0.00071725
20:44:04|0.00071725
20:44:05|0.00071725
20:44:06|0.00071725
20:44:07|0.00071725
20:44:08|0.00071725
20:44:09|0.00071725
20:44:10|0.00071725
20:44:11|0.00071725
20:44:12|0.00071725
20:44:13|0.00071725
20:44:14|0.00071725
20:44:15|0.00071725
20:44:17|0.00071725
20:44:17|0.00071675
20:44:19|0.00071675
20:44:19|0.00071675
20:44:21|0.00071724
20:44:21|0.00071724
20:44:22|0.00071724
20:44:24|0.00071724
20:44:25|0.00071724
20:44:25|0.00071724
20:44:27|0.00071724
20:44:28|0.00071729
20:44:29|0.00071729
20:44:29|0.00071729
20:44:31|0.0007174
20:44:32|0.0007174
20:44:33|0.0007174
20:44:34|0.0007174
20:44:35|0.0007183
20:44:36|0.0007183
20:44:37|0.0007183
20:44:38|0.0007183
20:44:39|0.00071852
20:44:40|0.00071852
20:44:41|0.00071852
20:44:42|0.00071852
20:44:43|0.00071852
20:44:44|0.00071852
20:44:45|0.00071852
20:44:46|0.00071852
20:44:47|0.00071852
20:44:48|0.00071864
20:44:49|0.00071864
20:44:50|0.00071864
20:44:51|0.00071864
20:44:52|0.00071864
20:44:53|0.00071864
20:44:54|0.00071864
20:44:55|0.00071864
20:44:57|0.00071864
20:44:58|0.00071864
20:45:00|0.00071864
20:45:00|0.00071864
20:45:02|0.00071864
20:45:02|0.00071864
20:45:04|0.00071864
20:45:05|0.00071852
20:45:06|0.00071852
20:45:08|0.00071852
20:45:08|0.00071852
20:45:10|0.00071852
20:45:10|0.00071852
20:45:11|0.00071852
20:45:13|0.00071782
20:45:13|0.00071782
20:45:15|0.00071782
20:45:16|0.00071782
20:45:17|0.00071782
20:45:18|0.00071818
20:45:19|0.00071818
20:45:19|0.00071818
20:45:21|0.00071818
20:45:22|0.00071818
20:45:22|0.00071862
20:45:23|0.00071788
20:45:25|0.00071788
20:45:26|0.00071788
20:45:27|0.00071863
20:45:27|0.00071863
20:45:29|0.00071863
20:45:30|0.00071863
20:45:31|0.00071863
20:45:32|0.00071863
20:45:33|0.00071863
20:45:34|0.00071863
20:45:35|0.00071863
20:45:36|0.00071863
20:45:37|0.00071843
20:45:38|0.00071843
20:45:39|0.00071843
20:45:40|0.00071843
20:45:41|0.00071843
20:45:42|0.00071843
20:45:43|0.00071843
20:45:44|0.00071843
20:45:45|0.00071843
20:45:46|0.00071761
20:45:47|0.00071761
20:45:48|0.00071838
20:45:49|0.00071838
20:45:50|0.00071838
20:45:51|0.00071838
20:45:52|0.00071838
20:45:53|0.00071838
20:45:54|0.00071838
20:45:55|0.00071838
20:45:56|0.00071838
20:45:57|0.00071838
20:45:58|0.00071838
20:46:00|0.00071838
20:46:01|0.00071838
20:46:02|0.00071759
20:46:03|0.00071758
20:46:03|0.00071758
20:46:04|0.0007169
20:46:06|0.0007169
20:46:06|0.0007169
20:46:07|0.00071671
20:46:08|0.00071671
20:46:10|0.00071671
20:46:10|0.00071671
20:46:12|0.00071671
20:46:13|0.00071671
20:46:13|0.00071671
20:46:14|0.00071671
20:46:15|0.00071671
20:46:17|0.00071671
20:46:18|0.00071671
20:46:18|0.0007166
20:46:20|0.0007166
20:46:21|0.0007166
20:46:22|0.00071626
20:46:23|0.00071626
20:46:24|0.0007164
20:46:24|0.0007164
20:46:26|0.0007164
20:46:27|0.0007164
20:46:28|0.0007156
20:46:29|0.0007154
20:46:30|0.0007154
20:46:30|0.0007154
20:46:32|0.0007154
20:46:33|0.0007154
20:46:34|0.0007154
20:46:35|0.0007154
20:46:36|0.00071526
20:46:37|0.00071526
20:46:38|0.0007154
20:46:39|0.0007154
20:46:40|0.00071448
20:46:41|0.00071448
20:46:42|0.00071448
20:46:44|0.00071448
20:46:44|0.00071486
20:46:45|0.00071486
20:46:47|0.00071486
20:46:48|0.00071448
20:46:48|0.00071448
20:46:50|0.00071448
20:46:50|0.00071448
20:46:51|0.00071448
20:46:52|0.00071448
20:46:54|0.00071531
20:46:56|0.00071456
20:46:56|0.00071478
20:46:58|0.00071478
20:47:00|0.00071607
20:47:01|0.00071607
20:47:02|0.00071561
20:47:04|0.00071479
20:47:05|0.00071479
20:47:05|0.00071479
20:47:07|0.00071479
20:47:08|0.00071479
20:47:09|0.00071479
20:47:10|0.00071479
20:47:11|0.00071479
20:47:12|0.00071479
20:47:13|0.00071479
20:47:14|0.00071478
20:47:15|0.00071478
20:47:16|0.00071479
20:47:18|0.00071479
20:47:18|0.00071479
20:47:19|0.00071479
20:47:21|0.00071479
20:47:22|0.00071479
20:47:23|0.00071519
20:47:24|0.00071519
20:47:24|0.00071519
20:47:26|0.00071519
20:47:27|0.00071465
20:47:28|0.00071465
20:47:29|0.00071465
20:47:30|0.00071492
20:47:31|0.00071492
20:47:32|0.00071492
20:47:33|0.00071492
20:47:34|0.00071517
20:47:35|0.00071521
20:47:36|0.00071585
20:47:37|0.00071585
20:47:38|0.00071585
20:47:38|0.00071585
20:47:39|0.00071585
20:47:41|0.00071585
20:47:41|0.00071585
20:47:43|0.00071602
20:47:44|0.00071602
20:47:45|0.00071602
20:47:46|0.00071602
20:47:46|0.00071551
20:47:48|0.00071551
20:47:48|0.00071551
20:47:50|0.00071551
20:47:51|0.00071551
20:47:52|0.00071551
20:47:52|0.00071551
20:47:54|0.00071551
20:47:55|0.00071551
20:47:55|0.00071551
20:47:56|0.00071551
20:47:58|0.00071551
20:47:59|0.00071551
20:48:00|0.00071556
20:48:02|0.00071556
20:48:03|0.00071556
20:48:04|0.00071602
20:48:05|0.00071602
20:48:07|0.00071602
20:48:08|0.00071602
20:48:08|0.00071602
20:48:10|0.00071568
20:48:11|0.00071649
20:48:12|0.00071571
20:48:12|0.00071571
20:48:14|0.00071671
20:48:15|0.00071671
20:48:16|0.00071671
20:48:16|0.00071671
20:48:18|0.00071632
20:48:18|0.00071632
20:48:19|0.00071637
20:48:21|0.00071637
20:48:21|0.00071637
20:48:22|0.00071637
20:48:24|0.00071637
20:48:25|0.00071637
20:48:26|0.00071602
20:48:27|0.00071602
20:48:28|0.0007163
20:48:29|0.00071651
20:48:30|0.00071651
20:48:31|0.00071651
20:48:32|0.00071651
20:48:34|0.00071577
20:48:35|0.00071577
20:48:36|0.00071577
20:48:37|0.00071577
20:48:38|0.00071551
20:48:39|0.00071551
20:48:40|0.00071551
20:48:41|0.00071551
20:48:42|0.00071551
20:48:43|0.00071551
20:48:44|0.00071551
20:48:45|0.00071551
20:48:46|0.00071551
20:48:47|0.00071551
20:48:48|0.00071551
20:48:49|0.00071467
20:48:50|0.00071467
20:48:51|0.00071467
20:48:53|0.00071467
20:48:53|0.00071467
20:48:54|0.00071467
20:48:56|0.00071467
20:48:57|0.00071467
20:48:58|0.00071533
20:48:59|0.00071495
20:49:01|0.00071495
20:49:01|0.00071495
20:49:04|0.00071495
20:49:05|0.00071495
20:49:05|0.00071495
20:49:06|0.00071495
20:49:08|0.00071495
20:49:09|0.00071548
20:49:09|0.00071548
20:49:11|0.00071548
20:49:12|0.00071548
20:49:13|0.00071548
20:49:14|0.00071548
20:49:14|0.00071548
20:49:16|0.00071495
20:49:17|0.00071495
20:49:18|0.00071495
20:49:19|0.00071495
20:49:20|0.00071495
20:49:21|0.00071495
20:49:22|0.00071495
20:49:23|0.00071495
20:49:25|0.00071495
20:49:25|0.00071495
20:49:26|0.00071495
20:49:27|0.00071495
20:49:28|0.00071495
20:49:30|0.00071596
20:49:30|0.000716
20:49:32|0.000716
20:49:33|0.000716
20:49:34|0.000716
20:49:35|0.000716
20:49:36|0.000716
20:49:37|0.000716
20:49:39|0.000716
20:49:40|0.000716
20:49:40|0.000716
20:49:41|0.000716
20:49:43|0.000716
20:49:43|0.000716
20:49:45|0.000716
20:49:46|0.000716
20:49:46|0.000716
20:49:48|0.000716
20:49:49|0.000716
20:49:49|0.000716
20:49:50|0.00071509
20:49:52|0.00071509
20:49:53|0.00071509
20:49:53|0.00071509
20:49:54|0.00071509
20:49:55|0.00071509
20:49:57|0.00071509
20:49:58|0.00071509
20:49:58|0.00071509
20:50:00|0.00071509
20:50:02|0.00071509
20:50:03|0.00071496
20:50:04|0.00071485
20:50:06|0.00071485
20:50:07|0.00071485
20:50:08|0.00071485
20:50:09|0.00071485
20:50:10|0.00071485
20:50:10|0.00071485
20:50:12|0.00071485
20:50:13|0.00071485
20:50:14|0.00071485
20:50:15|0.00071485
20:50:16|0.00071485
20:50:17|0.00071485
20:50:18|0.00071485
20:50:18|0.00071485
20:50:20|0.00071485
20:50:21|0.00071485
20:50:22|0.00071485
20:50:23|0.00071485
20:50:24|0.00071485
20:50:25|0.00071469
20:50:26|0.00071527
20:50:27|0.00071527
20:50:28|0.00071527
20:50:29|0.00071527
20:50:30|0.00071529
20:50:31|0.00071529
20:50:32|0.00071529
20:50:33|0.00071529
20:50:34|0.00071529
20:50:35|0.00071529
20:50:36|0.00071529
20:50:37|0.00071529
20:50:38|0.00071503
20:50:39|0.00071503
20:50:40|0.00071503
20:50:41|0.00071503
20:50:42|0.00071503
20:50:43|0.000715
20:50:46|0.000715
20:50:47|0.00071503
20:50:48|0.00071503
20:50:50|0.00071503
20:50:50|0.000715
20:50:51|0.000715
20:50:52|0.000715
20:50:53|0.00071467
20:50:55|0.00071467
20:50:55|0.00071467
20:50:56|0.00071467
20:50:57|0.00071467
20:50:58|0.00071467
20:50:59|0.00071467
20:51:00|0.00071467
20:51:02|0.00071449
20:51:04|0.00071433
20:51:04|0.00071403
20:51:06|0.00071403
20:51:07|0.000714
20:51:08|0.000714
20:51:09|0.000714
20:51:10|0.000714
20:51:11|0.00071308
20:51:12|0.00071308
20:51:13|0.00071308
20:51:14|0.00071332
20:51:15|0.0007132
20:51:16|0.0007132
20:51:17|0.00071358
20:51:18|0.00071358
20:51:19|0.00071358
20:51:20|0.00071358
20:51:21|0.00071358
20:51:22|0.00071358
20:51:23|0.00071358
20:51:24|0.00071358
20:51:25|0.00071334
20:51:26|0.00071382
20:51:27|0.00071382
20:51:28|0.00071408
20:51:29|0.00071408
20:51:30|0.00071422
20:51:31|0.00071422
20:51:32|0.00071422
20:51:33|0.0007129
20:51:35|0.0007129
20:51:35|0.00071235
20:51:37|0.00071235
20:51:38|0.00071301
20:51:40|0.00071301
20:51:41|0.00071301
20:51:41|0.00071301
20:51:43|0.00071301
20:51:44|0.00071301
20:51:44|0.00071299
20:51:46|0.00071299
20:51:47|0.00071299
20:51:48|0.00071299
20:51:49|0.00071184
20:51:49|0.00071184
20:51:51|0.00071184
20:51:52|0.00071184
20:51:53|0.00071198
20:51:54|0.00071198
20:51:55|0.00071198
20:51:57|0.00071184
20:51:58|0.00071233
20:51:59|0.00071233
20:52:00|0.00071233
20:52:00|0.00071233
20:52:02|0.00071253
20:52:04|0.00071301
20:52:05|0.00071301
20:52:06|0.00071301
20:52:08|0.00071301
20:52:09|0.00071301
20:52:10|0.00071301
20:52:10|0.00071301
20:52:12|0.00071301
20:52:13|0.00071301
20:52:14|0.00071204
20:52:15|0.00071204
20:52:16|0.00071204
20:52:17|0.00071204
20:52:19|0.00071204
20:52:20|0.00071221
20:52:20|0.0007133
20:52:22|0.0007133
20:52:23|0.00071328
20:52:23|0.00071328
20:52:24|0.00071328
20:52:25|0.00071328
20:52:27|0.00071302
20:52:27|0.00071302
20:52:28|0.00071305
20:52:30|0.00071305
20:52:31|0.00071305
20:52:31|0.00071323
20:52:33|0.00071323
20:52:33|0.00071323
20:52:35|0.00071305
20:52:36|0.00071305
20:52:37|0.00071305
20:52:37|0.00071305
20:52:39|0.00071305
20:52:40|0.00071295
20:52:40|0.00071282
20:52:42|0.00071282
20:52:43|0.00071282
20:52:43|0.00071282
20:52:45|0.00071282
20:52:46|0.00071323
20:52:47|0.00071323
20:52:48|0.00071323
20:52:49|0.00071323
20:52:50|0.00071323
20:52:51|0.00071387
20:52:52|0.00071387
20:52:53|0.00071387
20:52:54|0.00071404
20:52:55|0.0007137
20:52:56|0.0007137
20:52:57|0.0007137
20:52:58|0.0007137
20:52:59|0.0007137
20:53:00|0.0007137
20:53:01|0.0007137
20:53:02|0.0007137
20:53:03|0.0007137
20:53:05|0.00071435
20:53:06|0.00071435
20:53:07|0.00071435
20:53:08|0.00071435
20:53:09|0.00071435
20:53:11|0.00071435
20:53:12|0.00071435
20:53:12|0.00071435
20:53:14|0.00071435
20:53:15|0.00071435
20:53:16|0.00071435
20:53:17|0.00071435
20:53:18|0.00071468
20:53:19|0.00071484
20:53:20|0.00071489
20:53:21|0.00071489
20:53:22|0.00071489
20:53:23|0.00071489
20:53:24|0.00071489
20:53:25|0.00071489
20:53:26|0.00071489
20:53:27|0.00071489
20:53:28|0.00071489
20:53:29|0.00071489
20:53:31|0.00071489
20:53:32|0.00071489
20:53:32|0.00071489
20:53:34|0.00071489
20:53:35|0.00071489
20:53:36|0.00071489
20:53:36|0.00071489
20:53:37|0.00071489
20:53:38|0.00071489
20:53:39|0.00071489
20:53:41|0.00071489
20:53:41|0.00071489
20:53:42|0.00071489
20:53:44|0.00071489
20:53:45|0.00071489
20:53:45|0.00071489
20:53:46|0.00071579
20:53:48|0.00071579
20:53:49|0.00071579
20:53:49|0.00071499
20:53:51|0.00071499
20:53:52|0.00071499
20:53:52|0.00071499
20:53:54|0.000715
20:53:55|0.000715
20:53:56|0.000715
20:53:57|0.00071499
20:53:58|0.00071499
20:53:59|0.00071499
20:54:00|0.00071499
20:54:01|0.00071499
20:54:02|0.00071499
20:54:03|0.00071499
20:54:04|0.00071499
20:54:05|0.00071499
20:54:06|0.00071499
20:54:07|0.00071499
20:54:08|0.00071502
20:54:09|0.00071502
20:54:10|0.00071502
20:54:11|0.00071502
20:54:13|0.00071502
20:54:13|0.00071502
20:54:14|0.00071502
20:54:15|0.00071502
20:54:16|0.00071502
20:54:17|0.00071502
20:54:18|0.00071502
20:54:19|0.00071502
20:54:20|0.00071502
20:54:21|0.00071502
20:54:23|0.00071502
20:54:24|0.00071502
20:54:24|0.00071502
20:54:26|0.00071502
20:54:26|0.00071502
20:54:27|0.00071502
20:54:29|0.00071586
20:54:29|0.00071586
20:54:30|0.00071586
20:54:31|0.00071621
20:54:33|0.00071621
20:54:34|0.00071587
20:54:35|0.00071587
20:54:36|0.00071587
20:54:37|0.00071587
20:54:38|0.00071587
20:54:39|0.00071587
20:54:40|0.00071587
20:54:41|0.00071587
20:54:42|0.00071587
20:54:44|0.00071587
20:54:45|0.00071587
20:54:46|0.00071587
20:54:47|0.00071587
20:54:47|0.00071587
20:54:49|0.00071587
20:54:50|0.00071587
20:54:51|0.00071587
20:54:52|0.00071587
20:54:53|0.00071587
20:54:54|0.00071587
20:54:55|0.00071587
20:54:56|0.00071587
20:54:57|0.00071587
20:54:58|0.00071587
20:54:59|0.00071587
20:55:00|0.00071587
20:55:01|0.00071587
20:55:02|0.00071587
20:55:03|0.00071587
20:55:04|0.00071598
20:55:05|0.00071598
20:55:06|0.00071562
20:55:07|0.00071562
20:55:08|0.00071562
20:55:09|0.00071562
20:55:11|0.00071562
20:55:11|0.00071562
20:55:13|0.00071562
20:55:14|0.00071562
20:55:15|0.00071562
20:55:15|0.00071562
20:55:16|0.00071562
20:55:18|0.00071562
20:55:19|0.00071562
20:55:19|0.00071562
20:55:21|0.00071562
20:55:21|0.00071599
20:55:22|0.0007157
20:55:24|0.0007157
20:55:25|0.0007157
20:55:26|0.0007157
20:55:26|0.0007157
20:55:28|0.0007157
20:55:29|0.0007157
20:55:30|0.0007157
20:55:31|0.0007157
20:55:32|0.0007157
20:55:34|0.0007157
20:55:34|0.0007157
20:55:36|0.0007157
20:55:37|0.0007157
20:55:37|0.0007157
20:55:39|0.0007157
20:55:39|0.0007157
20:55:40|0.0007157
20:55:41|0.00071502
20:55:43|0.00071537
20:55:43|0.00071537
20:55:44|0.00071606
20:55:45|0.00071606
20:55:47|0.00071606
20:55:48|0.00071606
20:55:49|0.00071606
20:55:49|0.00071606
20:55:50|0.00071606
20:55:52|0.00071572
20:55:54|0.00071572
20:55:54|0.00071562
20:55:56|0.00071564
20:55:56|0.00071572
20:55:58|0.00071572
20:55:58|0.00071572
20:56:00|0.00071572
20:56:00|0.00071572
20:56:01|0.00071599
20:56:02|0.0007164
20:56:04|0.00071693
20:56:05|0.00071693
20:56:06|0.00071693
20:56:08|0.00071693
20:56:08|0.00071693
20:56:10|0.00071693
20:56:11|0.00071721
20:56:12|0.00071721
20:56:13|0.00071721
20:56:14|0.00071721
20:56:15|0.00071721
20:56:16|0.00071721
20:56:18|0.00071721
20:56:19|0.00071721
20:56:19|0.00071721
20:56:21|0.00071721
20:56:21|0.00071721
20:56:22|0.00071721
20:56:24|0.00071721
20:56:26|0.00071721
20:56:26|0.00071721
20:56:27|0.00071721
20:56:28|0.00071721
20:56:29|0.00071721
20:56:30|0.00071721
20:56:31|0.00071721
20:56:32|0.00071721
20:56:33|0.00071721
20:56:34|0.00071721
20:56:35|0.00071721
20:56:37|0.00071721
20:56:37|0.00071721
20:56:38|0.00071721
20:56:40|0.00071717
20:56:40|0.00071717
20:56:41|0.00071597
20:56:43|0.00071597
20:56:44|0.00071587
20:56:45|0.00071587
20:56:46|0.00071587
20:56:47|0.00071587
20:56:48|0.00071673
20:56:49|0.00071673
20:56:50|0.00071673
20:56:51|0.00071673
20:56:52|0.00071691
20:56:53|0.00071691
20:56:54|0.00071691
20:56:55|0.00071691
20:56:56|0.00071691
20:56:57|0.00071691
20:56:58|0.00071691
20:56:59|0.00071749
20:57:01|0.00071749
20:57:02|0.00071749
20:57:03|0.00071706
20:57:04|0.00071706
20:57:04|0.00071706
20:57:05|0.00071706
20:57:07|0.00071615
20:57:08|0.00071615
20:57:09|0.00071615
20:57:10|0.00071615
20:57:11|0.00071615
20:57:13|0.00071615
20:57:14|0.00071615
20:57:15|0.0007161
20:57:16|0.0007161
20:57:17|0.0007161
20:57:18|0.0007161
20:57:19|0.0007161
20:57:20|0.0007161
20:57:20|0.0007161
20:57:23|0.0007161
20:57:24|0.0007161
20:57:24|0.0007161
20:57:26|0.0007161
20:57:27|0.0007161
20:57:28|0.0007161
20:57:29|0.00071696
20:57:30|0.00071696
20:57:31|0.00071696
20:57:32|0.000717
20:57:33|0.000717
20:57:34|0.000717
20:57:35|0.000717
20:57:36|0.00071699
20:57:37|0.00071699
20:57:38|0.00071699
20:57:39|0.00071699
20:57:40|0.00071699
20:57:41|0.00071699
20:57:42|0.00071732
20:57:43|0.00071732
20:57:44|0.00071732
20:57:45|0.00071732
20:57:47|0.00071732
20:57:47|0.00071732
20:57:48|0.00071732
20:57:50|0.00071732
20:57:50|0.00071624
20:57:52|0.00071624
20:57:52|0.00071624
20:57:53|0.00071676
20:57:54|0.00071676
20:57:55|0.00071676
20:57:57|0.00071676
20:57:57|0.00071673
20:57:58|0.00071673
20:57:59|0.00071673
20:58:01|0.00071657
20:58:01|0.00071657
20:58:03|0.00071657
20:58:03|0.00071657
20:58:04|0.00071657
20:58:06|0.00071657
20:58:06|0.00071657
20:58:07|0.00071657
20:58:09|0.00071658
20:58:10|0.00071673
20:58:10|0.00071673
20:58:12|0.00071673
20:58:13|0.00071659
20:58:14|0.00071608
20:58:16|0.00071608
20:58:16|0.00071608
20:58:17|0.00071608
20:58:19|0.00071608
20:58:19|0.00071608
20:58:21|0.00071608
20:58:22|0.00071608
20:58:22|0.00071608
20:58:24|0.00071608
20:58:25|0.0007168
20:58:26|0.0007168
20:58:27|0.0007168
20:58:28|0.0007168
20:58:29|0.0007168
20:58:30|0.0007168
20:58:31|0.0007168
20:58:32|0.00071675
20:58:33|0.00071675
20:58:35|0.00071675
20:58:36|0.00071675
20:58:37|0.00071675
20:58:38|0.00071675
20:58:39|0.00071675
20:58:40|0.00071675
20:58:41|0.00071675
20:58:42|0.00071675
20:58:43|0.00071675
20:58:44|0.00071675
20:58:45|0.00071668
20:58:47|0.00071668
20:58:47|0.00071667
20:58:49|0.00071667
20:58:49|0.00071666
20:58:51|0.00071666
20:58:52|0.00071666
20:58:53|0.00071666
20:58:54|0.00071666
20:58:55|0.00071666
20:58:56|0.00071666
20:58:57|0.00071679
20:58:58|0.00071679
20:58:59|0.00071679
20:59:00|0.00071679
20:59:01|0.00071681
20:59:02|0.00071681
20:59:03|0.00071681
20:59:04|0.00071681
20:59:05|0.00071681
20:59:06|0.00071678
20:59:07|0.00071678
20:59:08|0.00071678
20:59:09|0.00071678
20:59:10|0.00071678
20:59:12|0.00071678
20:59:12|0.00071678
20:59:14|0.00071678
20:59:14|0.00071678
20:59:16|0.00071678
20:59:17|0.00071665
20:59:17|0.00071665
20:59:18|0.00071665
20:59:20|0.00071665
20:59:21|0.00071665
20:59:22|0.0007166
20:59:24|0.0007166
20:59:25|0.0007166
20:59:26|0.0007166
20:59:26|0.0007166
20:59:27|0.00071678
20:59:29|0.00071681
20:59:30|0.00071681
20:59:30|0.00071681
20:59:32|0.00071681
20:59:32|0.00071681
20:59:33|0.00071681
20:59:35|0.00071681
20:59:36|0.00071681
20:59:37|0.00071681
20:59:37|0.00071681
20:59:40|0.00071681
20:59:40|0.00071681
20:59:41|0.00071681
20:59:43|0.00071681
20:59:43|0.00071681
20:59:44|0.00071681
20:59:45|0.00071681
20:59:47|0.00071681
20:59:48|0.0007171
20:59:48|0.0007171
20:59:49|0.0007171
20:59:50|0.0007171
20:59:51|0.0007171
20:59:53|0.0007171
20:59:53|0.0007171
20:59:54|0.0007171
20:59:55|0.0007171
20:59:56|0.0007171
20:59:57|0.0007171
20:59:58|0.0007171
21:00:00|0.00071722
21:00:01|0.00071722
21:00:01|0.00071722
21:00:02|0.00071722
21:00:03|0.00071722
21:00:04|0.00071722
21:00:06|0.00071722
21:00:07|0.00071722
21:00:08|0.00071722
21:00:09|0.00071722
21:00:10|0.00071722
21:00:12|0.00071722
21:00:13|0.00071722
21:00:14|0.00071722
21:00:15|0.00071722
21:00:17|0.00071663
21:00:17|0.00071663
21:00:19|0.00071663
21:00:19|0.00071663
21:00:20|0.00071663
21:00:21|0.00071663
21:00:23|0.00071663
21:00:24|0.00071663
21:00:25|0.00071663
21:00:25|0.00071663
21:00:27|0.00071663
21:00:28|0.00071663
21:00:29|0.00071663
21:00:30|0.00071688
21:00:30|0.00071688
21:00:32|0.00071688
21:00:33|0.00071688
21:00:34|0.00071688
21:00:35|0.00071757
21:00:35|0.00071757
21:00:37|0.00071757
21:00:37|0.00071757
21:00:39|0.00071757
21:00:40|0.00071824
21:00:41|0.00071823
21:00:42|0.00071823
21:00:43|0.00071823
21:00:44|0.00071823
21:00:45|0.00071823
21:00:47|0.00071823
21:00:47|0.00071823
21:00:48|0.00071823
21:00:49|0.00071823
21:00:50|0.00071823
21:00:51|0.00071823
21:00:52|0.00071823
21:00:53|0.00071823
21:00:54|0.00071823
21:00:56|0.00071823
21:00:57|0.00071823
21:00:57|0.00071823
21:00:59|0.00071823
21:01:00|0.00071823
21:01:01|0.00071823
21:01:02|0.00071823
21:01:03|0.00071823
21:01:03|0.00071823
21:01:04|0.00071823
21:01:06|0.00071823
21:01:07|0.00071823
21:01:07|0.00071823
21:01:09|0.00071823
21:01:10|0.00071823
21:01:11|0.00071823
21:01:13|0.00071823
21:01:14|0.00071823
21:01:15|0.00071823
21:01:16|0.00071823
21:01:17|0.00071823
21:01:19|0.00071917
21:01:19|0.00071917
21:01:21|0.00071917
21:01:21|0.00071823
21:01:23|0.00071823
21:01:23|0.00071823
21:01:24|0.00071823
21:01:25|0.00071823
21:01:27|0.00071823
21:01:27|0.00071823
21:01:29|0.00071823
21:01:30|0.00071823
21:01:31|0.00071707
21:01:31|0.00071707
21:01:32|0.00071707
21:01:34|0.00071769
21:01:35|0.0007179
21:01:36|0.00071788
21:01:38|0.00071788
21:01:38|0.00071788
21:01:40|0.00071788
21:01:41|0.00071788
21:01:41|0.00071788
21:01:42|0.00071788
21:01:44|0.00071788
21:01:44|0.00071788
21:01:45|0.0007171
21:01:46|0.0007171
21:01:47|0.0007171
21:01:48|0.0007171
21:01:49|0.0007171
21:01:51|0.0007171
21:01:52|0.0007171
21:01:52|0.0007171
21:01:53|0.00071824
21:01:54|0.00071824
21:01:55|0.00071824
21:01:56|0.00071798
21:01:57|0.00071798
21:01:58|0.00071798
21:02:00|0.00071798
21:02:00|0.00071798
21:02:01|0.00071798
21:02:02|0.00071798
21:02:04|0.00071798
21:02:05|0.00071798
21:02:05|0.00071798
21:02:07|0.00071798
21:02:07|0.00071798
21:02:09|0.00071853
21:02:10|0.00071853
21:02:11|0.00071853
21:02:12|0.00071853
21:02:14|0.00071798
21:02:14|0.00071798
21:02:16|0.00071833
21:02:17|0.00071833
21:02:18|0.00071833
21:02:19|0.00071833
21:02:20|0.00071833
21:02:22|0.00071833
21:02:22|0.00071833
21:02:24|0.00071833
21:02:25|0.00071833
21:02:26|0.00071833
21:02:27|0.00071833
21:02:27|0.00071833
21:02:28|0.00071833
21:02:30|0.00071833
21:02:30|0.00071833
21:02:32|0.00071833
21:02:32|0.00071833
21:02:34|0.00071833
21:02:35|0.00071833
21:02:36|0.00071833
21:02:37|0.00071927
21:02:38|0.00071927
21:02:39|0.00071927
21:02:40|0.00071927
21:02:40|0.00071907
21:02:42|0.00071907
21:02:43|0.00071907
21:02:44|0.00071907
21:02:45|0.00071907
21:02:46|0.00071907
21:02:47|0.00071907
21:02:48|0.00071907
21:02:49|0.00071907
21:02:50|0.00071907
21:02:50|0.00071907
21:02:52|0.0007193
21:02:53|0.0007193
21:02:54|0.0007193
21:02:55|0.0007193
21:02:56|0.0007193
21:02:57|0.0007193
21:02:58|0.0007193
21:02:58|0.00071949
21:03:00|0.00071949
21:03:01|0.00071949
21:03:02|0.00071949
21:03:03|0.00071949
21:03:04|0.00072
21:03:05|0.00072026
21:03:06|0.00072026
21:03:07|0.00072026
21:03:09|0.00072026
21:03:10|0.00072026
21:03:11|0.00072026
21:03:12|0.00072026
21:03:12|0.00072026
21:03:14|0.00072026
21:03:15|0.00072026
21:03:17|0.00072026
21:03:18|0.00072026
21:03:19|0.00072026
21:03:20|0.00072167
21:03:20|0.00072167
21:03:22|0.00072167
21:03:22|0.00072167
21:03:23|0.00072167
21:03:25|0.00072167
21:03:27|0.00072167
21:03:28|0.00072167
21:03:28|0.00072167
21:03:30|0.00072167
21:03:31|0.00072229
21:03:32|0.00072229
21:03:34|0.00072229
21:03:35|0.00072229
21:03:35|0.00072229
21:03:36|0.00072229
21:03:38|0.00072229
21:03:38|0.00072229
21:03:39|0.00072229
21:03:40|0.00072229
21:03:42|0.00072229
21:03:42|0.00072229
21:03:43|0.00072229
21:03:44|0.00072229
21:03:45|0.00072169
21:03:46|0.00072169
21:03:47|0.00072167
21:03:48|0.00072167
21:03:49|0.00072167
21:03:50|0.00072167
21:03:51|0.00072167
21:03:52|0.00072167
21:03:54|0.00072167
21:03:54|0.00072167
21:03:55|0.00072167
21:03:56|0.00072167
21:03:57|0.00072167
21:03:58|0.00072167
21:04:00|0.00072167
21:04:00|0.00072167
21:04:01|0.00072135
21:04:02|0.00072136
21:04:04|0.00072095
21:04:05|0.00072095
21:04:05|0.00072095
21:04:07|0.00072095
21:04:07|0.00072095
21:04:08|0.00072095
21:04:10|0.00072095
21:04:11|0.00072095
21:04:11|0.00072199
21:04:12|0.00072199
21:04:13|0.00072198
21:04:14|0.00072198
21:04:15|0.00072198
21:04:17|0.00072198
21:04:19|0.00072198
21:04:20|0.00072198
21:04:21|0.00072198
21:04:23|0.00072198
21:04:23|0.00072198
21:04:25|0.00072198
21:04:26|0.00072198
21:04:26|0.00072198
21:04:28|0.00072198
21:04:28|0.00072198
21:04:29|0.00072198
21:04:31|0.00072198
21:04:31|0.00072043
21:04:32|0.00072043
21:04:33|0.00072043
21:04:34|0.00072043
21:04:35|0.00072043
21:04:36|0.00072043
21:04:37|0.00072043
21:04:38|0.00072043
21:04:39|0.00072043
21:04:40|0.00072043
21:04:41|0.00072043
21:04:43|0.00072027
21:04:44|0.00072027
21:04:44|0.00072027
21:04:46|0.00072027
21:04:46|0.00072027
21:04:47|0.00072027
21:04:48|0.00072027
21:04:49|0.00072027
21:04:51|0.00072027
21:04:52|0.00072027
21:04:52|0.00072027
21:04:54|0.00072027
21:04:54|0.00072027
21:04:55|0.00072027
21:04:57|0.00072027
21:04:57|0.00072027
21:04:59|0.00072027
21:05:00|0.00072027
21:05:00|0.00072026
21:05:01|0.00072026
21:05:02|0.00072026
21:05:04|0.00071913
21:05:05|0.00071907
21:05:05|0.00071991
21:05:07|0.00071991
21:05:07|0.00071991
21:05:09|0.00071907
21:05:09|0.00071907
21:05:11|0.00071907
21:05:11|0.00071907
21:05:12|0.00071907
21:05:13|0.00071907
21:05:15|0.00071985
21:05:16|0.00071985
21:05:17|0.00071985
21:05:19|0.00071981
21:05:20|0.00071988
21:05:21|0.00071988
21:05:22|0.00071981
21:05:23|0.00071981
21:05:24|0.00071981
21:05:25|0.00071981
21:05:26|0.00071981
21:05:27|0.00071981
21:05:28|0.00071991
21:05:29|0.00071991
21:05:30|0.00071991
21:05:31|0.00071991
21:05:32|0.00071991
21:05:33|0.00071991
21:05:34|0.00071991
21:05:35|0.00071991
21:05:36|0.0007199
21:05:37|0.0007199
21:05:38|0.0007199
21:05:39|0.0007199
21:05:41|0.00071991
21:05:41|0.00071991
21:05:42|0.00071991
21:05:43|0.00071991
21:05:44|0.00071991
21:05:46|0.00071991
21:05:47|0.00071991
21:05:47|0.00071991
21:05:49|0.00071991
21:05:49|0.00071991
21:05:50|0.00071991
21:05:52|0.00071991
21:05:52|0.00071991
21:05:54|0.00071991
21:05:54|0.00071991
21:05:56|0.00071991
21:05:57|0.00072053
21:05:59|0.00071991
21:05:59|0.00071991
21:06:00|0.00072064
21:06:01|0.00072064
21:06:02|0.0007199
21:06:03|0.0007199
21:06:04|0.0007199
21:06:05|0.0007199
21:06:06|0.0007199
21:06:07|0.0007199
21:06:08|0.0007199
21:06:10|0.0007199
21:06:10|0.0007199
21:06:11|0.0007199
21:06:12|0.0007199
21:06:13|0.0007199
21:06:14|0.0007199
21:06:15|0.0007199
21:06:17|0.0007199
21:06:19|0.0007199
21:06:20|0.0007199
21:06:21|0.0007199
21:06:22|0.0007199
21:06:23|0.0007199
21:06:25|0.0007199
21:06:26|0.0007199
21:06:27|0.00071968
21:06:27|0.00071968
21:06:29|0.00071966
21:06:30|0.00071966
21:06:31|0.00071966
21:06:32|0.00071964
21:06:33|0.00071964
21:06:34|0.00071964
21:06:35|0.00071917
21:06:37|0.00071896
21:06:38|0.00071959
21:06:38|0.00071959
21:06:40|0.00071959
21:06:41|0.00071959
21:06:42|0.00071964
21:06:43|0.00071964
21:06:44|0.00071964
21:06:45|0.00071964
21:06:46|0.00071964
21:06:47|0.00071964
21:06:48|0.00071964
21:06:49|0.00071964
21:06:50|0.00071878
21:06:51|0.00071878
21:06:52|0.00071878
21:06:53|0.00071878
21:06:54|0.00071898
21:06:55|0.00071898
21:06:56|0.00071898
21:06:57|0.00071898
21:06:58|0.0007192
21:06:59|0.00071912
21:07:00|0.00071912
21:07:01|0.00071912
21:07:02|0.00071912
21:07:03|0.00071912
21:07:05|0.00071864
21:07:05|0.00071864
21:07:07|0.00071833
21:07:08|0.00071833
21:07:09|0.00071833
21:07:09|0.00071741
21:07:11|0.00071741
21:07:12|0.00071741
21:07:13|0.00071741
21:07:14|0.00071758
21:07:14|0.00071758
21:07:15|0.00071711
21:07:17|0.00071711
21:07:17|0.00071762
21:07:19|0.00071798
21:07:19|0.00071798
21:07:21|0.00071798
21:07:22|0.00071798
21:07:23|0.00071798
21:07:24|0.00071798
21:07:25|0.00071798
21:07:26|0.00071786
21:07:28|0.00071825
21:07:29|0.00071825
21:07:30|0.00071825
21:07:31|0.00071859
21:07:31|0.00071859
21:07:32|0.00071859
21:07:34|0.00071859
21:07:35|0.00071859
21:07:35|0.00071859
21:07:37|0.00071859
21:07:37|0.00071859
21:07:39|0.00071859
21:07:40|0.00071871
21:07:41|0.00071871
21:07:42|0.00071871
21:07:43|0.00071871
21:07:44|0.00071871
21:07:45|0.00071871
21:07:45|0.00071871
21:07:47|0.00071873
21:07:49|0.00071873
21:07:49|0.00071873
21:07:50|0.00071873
21:07:51|0.00071873
21:07:52|0.00071873
21:07:53|0.00071873
21:07:54|0.00071873
21:07:55|0.00071873
21:07:56|0.00071873
21:07:57|0.00071873
21:07:58|0.00071873
21:08:00|0.00071898
21:08:01|0.00071898
21:08:02|0.00071932
21:08:03|0.00071932
21:08:04|0.00071932
21:08:05|0.00071932
21:08:07|0.00071932
21:08:07|0.00071932
21:08:09|0.00071932
21:08:09|0.00071932
21:08:10|0.00071932
21:08:12|0.00071932
21:08:13|0.00071932
21:08:13|0.00071932
21:08:14|0.00071932
21:08:16|0.00071932
21:08:16|0.00071932
21:08:17|0.00071932
21:08:19|0.00071932
21:08:20|0.00071932
21:08:22|0.00071932
21:08:23|0.00071932
21:08:25|0.00071932
21:08:26|0.00071932
21:08:26|0.00071932
21:08:27|0.00071981
21:08:28|0.00071981
21:08:30|0.00071981
21:08:31|0.00071981
21:08:32|0.00071981
21:08:33|0.00071981
21:08:34|0.00071983
21:08:35|0.00071983
21:08:36|0.00071983
21:08:37|0.00071983
21:08:38|0.00071939
21:08:39|0.00071939
21:08:40|0.00071939
21:08:41|0.00071939
21:08:43|0.00071939
21:08:43|0.00071939
21:08:44|0.00071939
21:08:45|0.00071939
21:08:46|0.00071947
21:08:47|0.00071946
21:08:48|0.00071946
21:08:49|0.00071946
21:08:51|0.00071946
21:08:51|0.00071946
21:08:53|0.00071946
21:08:53|0.00071946
21:08:54|0.00071946
21:08:55|0.00071946
21:08:56|0.00071947
21:08:57|0.00071947
21:08:58|0.0007194
21:08:59|0.0007194
21:09:00|0.0007194
21:09:01|0.0007194
21:09:02|0.0007194
21:09:03|0.0007194
21:09:04|0.00071946
21:09:05|0.00071991
21:09:07|0.00071991
21:09:07|0.00071991
21:09:09|0.00071991
21:09:09|0.00071991
21:09:10|0.00071991
21:09:12|0.00071991
21:09:12|0.00071991
21:09:13|0.00071991
21:09:14|0.00071991
21:09:15|0.00071991
21:09:16|0.00071991
21:09:17|0.00071991
21:09:18|0.00071991
21:09:20|0.00071991
21:09:21|0.00071991
21:09:23|0.00072024
21:09:23|0.00072024
21:09:24|0.00072024
21:09:25|0.00072024
21:09:26|0.00072024
21:09:28|0.00072024
21:09:29|0.00072024
21:09:29|0.00072024
21:09:31|0.00072024
21:09:33|0.00072024
21:09:34|0.00072024
21:09:35|0.00072024
21:09:35|0.00072024
21:09:37|0.00072024
21:09:38|0.00072024
21:09:39|0.00072024
21:09:40|0.00072024
21:09:41|0.00072065
21:09:41|0.00072081
21:09:42|0.00072074
21:09:44|0.00072074
21:09:44|0.00072074
21:09:46|0.00072074
21:09:47|0.00072083
21:09:48|0.00072083
21:09:49|0.00072053
21:09:50|0.00072053
21:09:51|0.00072053
21:09:52|0.00072053
21:09:53|0.00072053
21:09:54|0.00072053
21:09:55|0.00072053
21:09:56|0.00072053
21:09:57|0.00072053
21:09:58|0.00072053
21:09:59|0.00071986
21:10:00|0.00071986
21:10:01|0.00071986
21:10:02|0.00071986
21:10:03|0.00072099
21:10:04|0.00072099
21:10:05|0.00072148
21:10:06|0.00072159
21:10:07|0.00072159
21:10:08|0.00072159
21:10:09|0.000722
21:10:10|0.00072229
21:10:11|0.00072209
21:10:12|0.00072265
21:10:13|0.00072284
21:10:14|0.00072284
21:10:15|0.00072284
21:10:16|0.00072284
21:10:17|0.00072209
21:10:18|0.00072209
21:10:19|0.00072209
21:10:20|0.00072172
21:10:22|0.00072172
21:10:23|0.00072172
21:10:24|0.00072159
21:10:25|0.00072159
21:10:26|0.00072159
21:10:27|0.00072159
21:10:28|0.00072172
21:10:29|0.00072172
21:10:31|0.00072172
21:10:31|0.00072172
21:10:32|0.00072172
21:10:34|0.00072172
21:10:34|0.00072172
21:10:36|0.00072172
21:10:37|0.00072174
21:10:37|0.00072196
21:10:38|0.00072136
21:10:39|0.00072136
21:10:40|0.00072094
21:10:42|0.00072094
21:10:44|0.00072094
21:10:44|0.00072059
21:10:46|0.00072059
21:10:46|0.00072059
21:10:47|0.00072059
21:10:48|0.00072059
21:10:50|0.00072059
21:10:50|0.00072059
21:10:51|0.00072059
21:10:52|0.00072059
21:10:54|0.00072004
21:10:55|0.00072004
21:10:55|0.00072004
21:10:56|0.00072004
21:10:57|0.00072004
21:10:59|0.00072004
21:11:00|0.00071983
21:11:01|0.00071983
21:11:02|0.00071984
21:11:03|0.00071984
21:11:03|0.00071984
21:11:05|0.00071984
21:11:06|0.00071984
21:11:07|0.00071984
21:11:08|0.00071984
21:11:08|0.00071984
21:11:09|0.00071984
21:11:11|0.00071984
21:11:12|0.00071984
21:11:13|0.00071984
21:11:14|0.00071984
21:11:14|0.00071984
21:11:16|0.00071984
21:11:16|0.00071984
21:11:18|0.00072
21:11:19|0.00072
21:11:20|0.00072
21:11:20|0.00072
21:11:23|0.00072
21:11:23|0.00072
21:11:24|0.00072
21:11:26|0.00072
21:11:27|0.0007201
21:11:27|0.0007201
21:11:29|0.0007201
21:11:30|0.0007201
21:11:31|0.0007201
21:11:32|0.0007201
21:11:33|0.0007201
21:11:34|0.0007201
21:11:35|0.0007201
21:11:36|0.0007201
21:11:37|0.0007201
21:11:38|0.0007201
21:11:39|0.0007201
21:11:40|0.0007201
21:11:41|0.00072069
21:11:42|0.00072069
21:11:43|0.00072069
21:11:44|0.00072069
21:11:45|0.00072069
21:11:46|0.00072069
21:11:47|0.00072069
21:11:48|0.00072069
21:11:49|0.00072069
21:11:50|0.00072069
21:11:51|0.00072069
21:11:52|0.00072069
21:11:53|0.00072069
21:11:54|0.00072069
21:11:55|0.00072069
21:11:56|0.00072068
21:11:57|0.00072068
21:11:58|0.00072068
21:11:59|0.00072068
21:12:00|0.00072068
21:12:01|0.00072004
21:12:02|0.0007196
21:12:04|0.0007196
21:12:05|0.00072004
21:12:05|0.00072004
21:12:07|0.00072004
21:12:08|0.00072004
21:12:09|0.00072004
21:12:10|0.00072004
21:12:10|0.00072004
21:12:11|0.00071963
21:12:13|0.00071963
21:12:15|0.00071963
21:12:15|0.00071963
21:12:16|0.00071963
21:12:17|0.00071963
21:12:18|0.00071963
21:12:20|0.00071963
21:12:20|0.00071995
21:12:22|0.00071995
21:12:23|0.00071997
21:12:24|0.00071997
21:12:25|0.00071997
21:12:26|0.00071997
21:12:27|0.00071927
21:12:27|0.00071927
21:12:29|0.00071927
21:12:29|0.00071927
21:12:31|0.00071927
21:12:32|0.00071927
21:12:32|0.00071922
21:12:34|0.00071922
21:12:35|0.00071922
21:12:37|0.00071922
21:12:38|0.00071922
21:12:39|0.00071904
21:12:40|0.0007192
21:12:41|0.0007192
21:12:42|0.0007192
21:12:43|0.00071922
21:12:44|0.00071922
21:12:45|0.00071922
21:12:46|0.00071922
21:12:46|0.00071922
21:12:48|0.00071922
21:12:48|0.00071922
21:12:50|0.00071922
21:12:51|0.00071922
21:12:52|0.00071922
21:12:53|0.00071922
21:12:53|0.00071922
21:12:55|0.00071922
21:12:56|0.00071922
21:12:56|0.00071922
21:12:58|0.00071922
21:12:58|0.0007192
21:13:00|0.0007192
21:13:00|0.0007192
21:13:02|0.00071864
21:13:02|0.00071864
21:13:04|0.00071864
21:13:05|0.00071864
21:13:06|0.00071864
21:13:07|0.00071864
21:13:08|0.00071864
21:13:09|0.00071864
21:13:10|0.00071864
21:13:11|0.00071852
21:13:12|0.00071852
21:13:13|0.00071852
21:13:14|0.00071852
21:13:15|0.00071852
21:13:15|0.00071852
21:13:17|0.00071852
21:13:17|0.00071852
21:13:19|0.00071852
21:13:20|0.00071852
21:13:21|0.00071852
21:13:22|0.00071852
21:13:23|0.00071852
21:13:25|0.00071852
21:13:26|0.00071852
21:13:27|0.00071852
21:13:28|0.00071828
21:13:29|0.00071828
21:13:30|0.00071828
21:13:31|0.00071828
21:13:32|0.00071828
21:13:33|0.00071828
21:13:34|0.00071828
21:13:35|0.00071828
21:13:36|0.00071794
21:13:37|0.00071753
21:13:38|0.00071828
21:13:39|0.00071828
21:13:40|0.00071828
21:13:41|0.00071828
21:13:42|0.00071828
21:13:43|0.00071828
21:13:44|0.00071828
21:13:46|0.00071828
21:13:47|0.00071828
21:13:49|0.00071828
21:13:50|0.00071823
21:13:50|0.00071823
21:13:52|0.00071823
21:13:52|0.00071823
21:13:53|0.00071823
21:13:54|0.00071823
21:13:56|0.00071823
21:13:57|0.00071823
21:13:57|0.00071828
21:13:59|0.00071828
21:14:00|0.00071828
21:14:00|0.00071858
21:14:01|0.00071826
21:14:03|0.00071826
21:14:04|0.00071794
21:14:05|0.00071794
21:14:06|0.00071856
21:14:07|0.00071798
21:14:08|0.00071798
21:14:09|0.00071798
21:14:10|0.00071798
21:14:11|0.00071806
21:14:12|0.00071806
21:14:13|0.00071806
21:14:14|0.00071806
21:14:15|0.00071806
21:14:16|0.00071832
21:14:17|0.00071832
21:14:18|0.00071832
21:14:19|0.00071832
21:14:20|0.00071864
21:14:21|0.00071864
21:14:22|0.00071864
21:14:23|0.00071864
21:14:24|0.000719
21:14:26|0.000719
21:14:27|0.00071951
21:14:28|0.00071951
21:14:29|0.00071951
21:14:31|0.00071951
21:14:32|0.00071951
21:14:33|0.00071951
21:14:34|0.00071951
21:14:35|0.00071951
21:14:35|0.00071951
21:14:37|0.0007194
21:14:37|0.00071894
21:14:39|0.00071955
21:14:40|0.00071955
21:14:41|0.00071929
21:14:42|0.00071929
21:14:42|0.00071929
21:14:43|0.00071929
21:14:45|0.00071929
21:14:46|0.00071929
21:14:47|0.00071929
21:14:49|0.00071929
21:14:49|0.00071929
21:14:51|0.00071929
21:14:52|0.00071929
21:14:52|0.00071929
21:14:53|0.00071929
21:14:54|0.00071922
21:14:56|0.00071922
21:14:57|0.00071922
21:14:57|0.00071922
21:14:58|0.00071922
21:14:59|0.00071922
21:15:00|0.00071922
21:15:01|0.00071922
21:15:03|0.00071922
21:15:03|0.00071922
21:15:05|0.00071922
21:15:06|0.00071922
21:15:07|0.00071922
21:15:08|0.00071895
21:15:09|0.00071855
21:15:10|0.00071834
21:15:11|0.00071834
21:15:12|0.00071834
21:15:13|0.00071834
21:15:14|0.00071834
21:15:15|0.00071834
21:15:16|0.00071912
21:15:17|0.00071912
21:15:18|0.00071912
21:15:19|0.00071912
21:15:20|0.00071912
21:15:21|0.00071912
21:15:22|0.00071912
21:15:23|0.00071912
21:15:24|0.00071912
21:15:26|0.00071912
21:15:28|0.00071912
21:15:29|0.00071912
21:15:31|0.00071912
21:15:32|0.00071912
21:15:32|0.00071912
21:15:34|0.00071912
21:15:35|0.00071912
21:15:36|0.00071912
21:15:36|0.00071912
21:15:38|0.00071912
21:15:38|0.00071912
21:15:39|0.00071912
21:15:41|0.00071912
21:15:42|0.00071912
21:15:42|0.00071912
21:15:43|0.00071912
21:15:44|0.00071912
21:15:46|0.00071912
21:15:46|0.00071834
21:15:48|0.00071834
21:15:48|0.00071834
21:15:50|0.00071834
21:15:51|0.00071834
21:15:53|0.00071834
21:15:54|0.00071834
21:15:55|0.00071834
21:15:56|0.00071834
21:15:56|0.00071834
21:15:58|0.00071834
21:15:59|0.00071834
21:16:00|0.00071834
21:16:00|0.00071834
21:16:02|0.00071834
21:16:02|0.00071834
21:16:03|0.00071834
21:16:04|0.00071834
21:16:06|0.00071834
21:16:06|0.00071834
21:16:08|0.00071834
21:16:08|0.00071834
21:16:09|0.00071834
21:16:10|0.00071834
21:16:11|0.00071834
21:16:12|0.00071834
21:16:13|0.00071834
21:16:14|0.00071834
21:16:16|0.00071834
21:16:17|0.00071834
21:16:17|0.00071834
21:16:18|0.00071834
21:16:20|0.00071834
21:16:21|0.00071834
21:16:22|0.00071834
21:16:23|0.00071834
21:16:23|0.00071834
21:16:24|0.00071834
21:16:26|0.00071834
21:16:26|0.00071834
21:16:28|0.00071834
21:16:29|0.00071834
21:16:31|0.000718
21:16:31|0.00071766
21:16:33|0.00071766
21:16:34|0.00071766
21:16:35|0.00071766
21:16:35|0.00071766
21:16:37|0.00071766
21:16:37|0.00071766
21:16:38|0.00071759
21:16:40|0.00071759
21:16:41|0.00071759
21:16:42|0.00071759
21:16:43|0.00071759
21:16:45|0.00071759
21:16:45|0.00071745
21:16:47|0.00071745
21:16:48|0.00071745
21:16:48|0.00071745
21:16:49|0.00071745
21:16:51|0.00071745
21:16:51|0.00071745
21:16:53|0.00071745
21:16:54|0.00071745
21:16:54|0.00071745
21:16:55|0.00071745
21:16:56|0.00071745
21:16:58|0.00071745
21:16:58|0.00071821
21:17:00|0.0007175
21:17:00|0.00071749
21:17:01|0.00071749
21:17:02|0.00071749
21:17:03|0.00071749
21:17:04|0.00071749
21:17:05|0.00071749
21:17:06|0.00071749
21:17:07|0.00071749
21:17:08|0.00071749
21:17:09|0.00071749
21:17:10|0.00071749
21:17:11|0.00071749
21:17:12|0.00071749
21:17:14|0.00071749
21:17:15|0.00071749
21:17:15|0.00071749
21:17:16|0.00071749
21:17:17|0.00071749
21:17:19|0.00071745
21:17:19|0.00071745
21:17:21|0.00071745
21:17:21|0.00071745
21:17:22|0.00071745
21:17:24|0.00071745
21:17:24|0.00071745
21:17:25|0.00071745
21:17:27|0.00071745
21:17:28|0.000717
21:17:30|0.000717
21:17:31|0.000717
21:17:32|0.000717
21:17:33|0.000717
21:17:33|0.000717
21:17:34|0.000717
21:17:36|0.000717
21:17:37|0.000717
21:17:38|0.000717
21:17:39|0.000717
21:17:40|0.000717
21:17:41|0.00071817
21:17:42|0.00071817
21:17:43|0.00071817
21:17:44|0.00071817
21:17:44|0.00071817
21:17:46|0.00071745
21:17:47|0.00071801
21:17:49|0.00071801
21:17:49|0.00071767
21:17:50|0.00071767
21:17:52|0.00071767
21:17:52|0.00071767
21:17:54|0.00071767
21:17:54|0.00071801
21:17:56|0.00071801
21:17:56|0.00071801
21:17:57|0.00071769
21:17:58|0.00071769
21:17:59|0.00071769
21:18:00|0.00071769
21:18:02|0.00071769
21:18:03|0.00071769
21:18:04|0.00071769
21:18:04|0.00071769
21:18:05|0.00071769
21:18:07|0.00071769
21:18:07|0.00071766
21:18:08|0.00071766
21:18:10|0.00071766
21:18:10|0.00071766
21:18:11|0.00071766
21:18:12|0.00071738
21:18:14|0.00071738
21:18:15|0.00071738
21:18:15|0.00071706
21:18:16|0.00071727
21:18:18|0.00071727
21:18:19|0.00071727
21:18:20|0.00071727
21:18:20|0.00071727
21:18:21|0.00071727
21:18:23|0.0007172
21:18:24|0.0007172
21:18:25|0.0007172
21:18:26|0.0007172
21:18:27|0.0007172
21:18:28|0.0007172
21:18:29|0.00071749
21:18:31|0.00071749
21:18:31|0.00071749
21:18:33|0.00071749
21:18:33|0.00071749
21:18:35|0.00071749
21:18:36|0.00071749
21:18:36|0.00071749
21:18:38|0.000717
21:18:39|0.000717
21:18:40|0.000717
21:18:41|0.000717
21:18:41|0.000717
21:18:42|0.000717
21:18:44|0.000717
21:18:45|0.000717
21:18:46|0.000717
21:18:46|0.000717
21:18:48|0.000717
21:18:48|0.000717
21:18:50|0.000717
21:18:50|0.000717
21:18:52|0.000717
21:18:53|0.000717
21:18:54|0.000717
21:18:54|0.000717
21:18:56|0.000717
21:18:57|0.000717
21:18:58|0.000717
21:18:59|0.000717
21:19:00|0.000717
21:19:02|0.00071634
21:19:02|0.00071634
21:19:04|0.00071678
21:19:04|0.00071678
21:19:05|0.00071678
21:19:06|0.00071678
21:19:07|0.00071678
21:19:08|0.00071678
21:19:09|0.00071678
21:19:11|0.00071678
21:19:12|0.00071678
21:19:12|0.00071678
21:19:14|0.00071678
21:19:15|0.00071678
21:19:15|0.00071678
21:19:17|0.00071678
21:19:17|0.00071678
21:19:18|0.00071678
21:19:19|0.00071678
21:19:21|0.00071678
21:19:22|0.00071678
21:19:22|0.00071666
21:19:23|0.00071666
21:19:24|0.00071666
21:19:25|0.00071666
21:19:26|0.00071666
21:19:28|0.00071666
21:19:28|0.00071666
21:19:30|0.00071666
21:19:31|0.00071643
21:19:32|0.00071643
21:19:33|0.00071678
21:19:34|0.00071678
21:19:35|0.00071665
21:19:36|0.00071673
21:19:37|0.00071673
21:19:38|0.00071673
21:19:39|0.00071673
21:19:40|0.00071673
21:19:41|0.00071673
21:19:42|0.00071673
21:19:43|0.00071673
21:19:44|0.00071673
21:19:45|0.00071673
21:19:46|0.00071673
21:19:47|0.00071673
21:19:48|0.00071673
21:19:49|0.00071673
21:19:50|0.00071673
21:19:51|0.00071643
21:19:52|0.00071608
21:19:53|0.00071608
21:19:55|0.00071608
21:19:55|0.00071608
21:19:57|0.00071608
21:19:57|0.00071608
21:19:58|0.00071608
21:19:59|0.00071577
21:20:00|0.00071538
21:20:01|0.00071538
21:20:03|0.00071538
21:20:04|0.00071538
21:20:06|0.00071538
21:20:07|0.00071538
21:20:07|0.00071538
21:20:08|0.00071538
21:20:09|0.00071538
21:20:11|0.00071538
21:20:12|0.00071538
21:20:12|0.00071641
21:20:14|0.00071641
21:20:15|0.00071641
21:20:16|0.00071641
21:20:17|0.00071641
21:20:18|0.00071641
21:20:20|0.00071641
21:20:21|0.00071641
21:20:22|0.00071641
21:20:23|0.00071641
21:20:23|0.00071641
21:20:24|0.00071641
21:20:26|0.00071641
21:20:27|0.00071641
21:20:29|0.00071641
21:20:30|0.00071641
21:20:31|0.00071634
21:20:32|0.00071634
21:20:33|0.00071634
21:20:34|0.00071634
21:20:35|0.00071634
21:20:36|0.00071634
21:20:37|0.00071634
21:20:38|0.00071634
21:20:39|0.00071634
21:20:40|0.00071634
21:20:41|0.00071634
21:20:42|0.00071634
21:20:43|0.00071634
21:20:44|0.00071634
21:20:45|0.00071634
21:20:46|0.00071634
21:20:47|0.00071634
21:20:48|0.00071634
21:20:49|0.00071634
21:20:50|0.00071634
21:20:51|0.00071634
21:20:52|0.00071634
21:20:53|0.00071634
21:20:54|0.00071634
21:20:55|0.00071634
21:20:57|0.00071634
21:20:58|0.00071634
21:20:59|0.00071554
21:21:00|0.00071533
21:21:02|0.00071533
21:21:02|0.00071533
21:21:03|0.00071591
21:21:05|0.00071591
21:21:06|0.00071591
21:21:07|0.00071591
21:21:08|0.00071591
21:21:10|0.00071591
21:21:11|0.00071591
21:21:12|0.00071591
21:21:13|0.00071591
21:21:14|0.00071591
21:21:15|0.00071591
21:21:16|0.00071591
21:21:16|0.00071591
21:21:18|0.00071591
21:21:19|0.00071591
21:21:20|0.00071591
21:21:20|0.00071591
21:21:21|0.00071591
21:21:23|0.00071591
21:21:24|0.00071656
21:21:25|0.00071656
21:21:26|0.00071656
21:21:27|0.00071656
21:21:28|0.00071656
21:21:29|0.00071656
21:21:30|0.00071657
21:21:31|0.00071657
21:21:32|0.00071657
21:21:33|0.00071657
21:21:34|0.00071662
21:21:35|0.00071662
21:21:36|0.00071662
21:21:37|0.00071662
21:21:38|0.00071662
21:21:39|0.00071662
21:21:40|0.00071662
21:21:41|0.00071662
21:21:42|0.00071662
21:21:43|0.00071662
21:21:44|0.00071662
21:21:45|0.00071662
21:21:46|0.00071702
21:21:47|0.00071702
21:21:48|0.00071702
21:21:49|0.00071702
21:21:50|0.00071702
21:21:51|0.00071702
21:21:52|0.00071702
21:21:53|0.00071689
21:21:54|0.00071689
21:21:55|0.00071689
21:21:56|0.00071689
21:21:57|0.00071689
21:21:59|0.00071689
21:21:59|0.00071689
21:22:00|0.0007168
21:22:02|0.0007168
21:22:03|0.0007168
21:22:04|0.0007168
21:22:04|0.0007168
21:22:06|0.0007168
21:22:07|0.00071656
21:22:08|0.00071656
21:22:10|0.00071656
21:22:11|0.00071656
21:22:12|0.00071602
21:22:13|0.00071602
21:22:14|0.00071602
21:22:15|0.00071602
21:22:16|0.00071602
21:22:17|0.00071602
21:22:18|0.00071602
21:22:19|0.00071602
21:22:20|0.00071602
21:22:21|0.00071602
21:22:22|0.00071602
21:22:23|0.00071602
21:22:24|0.00071602
21:22:25|0.00071602
21:22:27|0.00071602
21:22:27|0.00071591
21:22:29|0.00071591
21:22:30|0.00071591
21:22:30|0.00071591
21:22:32|0.00071591
21:22:32|0.00071546
21:22:33|0.00071546
21:22:34|0.00071546
21:22:35|0.00071546
21:22:36|0.00071546
21:22:38|0.00071546
21:22:38|0.00071546
21:22:39|0.00071546
21:22:40|0.00071548
21:22:42|0.00071548
21:22:43|0.00071548
21:22:44|0.00071548
21:22:45|0.00071546
21:22:46|0.00071546
21:22:48|0.00071546
21:22:48|0.00071546
21:22:49|0.00071546
21:22:51|0.00071546
21:22:52|0.00071535
21:22:53|0.00071535
21:22:54|0.00071535
21:22:54|0.00071535
21:22:55|0.00071535
21:22:56|0.00071535
21:22:58|0.00071535
21:22:59|0.00071535
21:23:01|0.00071535
21:23:02|0.00071549
21:23:03|0.00071534
21:23:04|0.00071509
21:23:04|0.00071509
21:23:07|0.00071509
21:23:07|0.00071509
21:23:09|0.00071509
21:23:10|0.00071499
21:23:11|0.00071499
21:23:12|0.00071499
21:23:13|0.00071454
21:23:14|0.000714
21:23:15|0.000714
21:23:15|0.000714
21:23:17|0.000714
21:23:17|0.000714
21:23:19|0.00071509
21:23:20|0.00071509
21:23:21|0.00071401
21:23:22|0.00071462
21:23:23|0.00071382
21:23:24|0.00071419
21:23:25|0.00071419
21:23:26|0.00071419
21:23:27|0.00071419
21:23:28|0.00071419
21:23:29|0.00071419
21:23:30|0.00071419
21:23:31|0.00071419
21:23:32|0.00071419
21:23:34|0.00071419
21:23:34|0.00071419
21:23:36|0.00071419
21:23:37|0.00071381
21:23:38|0.0007134
21:23:38|0.0007134
21:23:39|0.0007134
21:23:40|0.0007134
21:23:41|0.0007134
21:23:43|0.00071342
21:23:44|0.00071342
21:23:46|0.00071342
21:23:46|0.00071342
21:23:48|0.00071342
21:23:49|0.00071317
21:23:49|0.00071317
21:23:50|0.00071317
21:23:51|0.00071317
21:23:53|0.00071297
21:23:53|0.00071297
21:23:54|0.00071297
21:23:55|0.00071297
21:23:56|0.0007125
21:23:57|0.0007125
21:23:59|0.00071344
21:24:01|0.00071344
21:24:01|0.00071275
21:24:02|0.00071227
21:24:04|0.00071227
21:24:04|0.00071227
21:24:05|0.00071227
21:24:06|0.00071227
21:24:08|0.00071227
21:24:09|0.00071227
21:24:10|0.00071227
21:24:11|0.00071227
21:24:11|0.0007119
21:24:13|0.0007119
21:24:14|0.0007119
21:24:16|0.0007119
21:24:17|0.0007119
21:24:17|0.0007119
21:24:18|0.00071227
21:24:19|0.00071227
21:24:20|0.00071227
21:24:21|0.00071227
21:24:22|0.00071227
21:24:23|0.00071215
21:24:25|0.00071215
21:24:25|0.00071215
21:24:27|0.00071268
21:24:27|0.00071268
21:24:28|0.00071268
21:24:29|0.00071295
21:24:30|0.00071295
21:24:31|0.00071295
21:24:32|0.00071295
21:24:34|0.00071295
21:24:34|0.00071295
21:24:36|0.00071295
21:24:37|0.00071295
21:24:38|0.00071295
21:24:40|0.00071295
21:24:40|0.00071295
21:24:42|0.00071295
21:24:42|0.00071295
21:24:43|0.00071295
21:24:44|0.00071295
21:24:45|0.00071295
21:24:47|0.00071266
21:24:48|0.00071167
21:24:49|0.00071162
21:24:50|0.00071162
21:24:51|0.00071162
21:24:52|0.00071162
21:24:53|0.00071162
21:24:54|0.00071162
21:24:56|0.00071162
21:24:56|0.00071162
21:24:58|0.00071162
21:24:58|0.00071162
21:24:59|0.00071162
21:25:01|0.00071223
21:25:02|0.0007115
21:25:02|0.0007115
21:25:04|0.0007115
21:25:05|0.0007115
21:25:06|0.0007115
21:25:07|0.0007115
21:25:09|0.0007115
21:25:09|0.00071121
21:25:11|0.00071069
21:25:11|0.00071069
21:25:13|0.00071069
21:25:14|0.00071069
21:25:15|0.00071069
21:25:16|0.00071069
21:25:17|0.00071069
21:25:18|0.00071069
21:25:19|0.00071032
21:25:20|0.00071069
21:25:21|0.00071
21:25:22|0.00071006
21:25:23|0.00071012
21:25:25|0.00071012
21:25:25|0.00071012
21:25:26|0.00071012
21:25:28|0.00071012
21:25:29|0.00071
21:25:30|0.00071
21:25:31|0.00071
21:25:32|0.00071
21:25:33|0.00071006
21:25:34|0.00070951
21:25:35|0.00070951
21:25:36|0.0007097
21:25:37|0.00071
21:25:38|0.00071
21:25:39|0.00071014
21:25:40|0.00071015
21:25:41|0.00071015
21:25:43|0.00071015
21:25:43|0.00071015
21:25:45|0.00071015
21:25:46|0.00071015
21:25:47|0.00071015
21:25:48|0.00071015
21:25:49|0.00071015
21:25:50|0.00071015
21:25:51|0.00071015
21:25:52|0.00071015
21:25:53|0.00071015
21:25:54|0.00071015
21:25:55|0.00071054
21:25:56|0.00071038
21:25:57|0.00071063
21:25:59|0.00071039
21:25:59|0.00071033
21:26:00|0.00071033
21:26:01|0.00071081
21:26:03|0.00071081
21:26:03|0.00071081
21:26:05|0.00071081
21:26:05|0.00071103
21:26:06|0.00071103
21:26:07|0.00071103
21:26:08|0.00071103
21:26:10|0.00071083
21:26:11|0.00070984
21:26:12|0.00070984
21:26:12|0.00070984
21:26:13|0.00070984
21:26:14|0.00070984
21:26:16|0.00070984
21:26:16|0.00070984
21:26:17|0.00070984
21:26:19|0.00070984
21:26:19|0.00070984
21:26:21|0.00070984
21:26:21|0.00070984
21:26:23|0.00070984
21:26:23|0.00070984
21:26:24|0.00070984
21:26:26|0.00070984
21:26:28|0.00071102
21:26:29|0.00071103
21:26:31|0.00071103
21:26:31|0.00071103
21:26:33|0.0007111
21:26:34|0.0007111
21:26:34|0.0007111
21:26:35|0.00071163
21:26:37|0.00071163
21:26:37|0.00071163
21:26:38|0.00071163
21:26:40|0.00071163
21:26:41|0.00071124
21:26:41|0.00071124
21:26:43|0.00071124
21:26:43|0.00071124
21:26:44|0.00071124
21:26:46|0.00071124
21:26:46|0.00071124
21:26:47|0.00071124
21:26:49|0.00071124
21:26:49|0.00071124
21:26:50|0.00071141
21:26:52|0.00071141
21:26:53|0.00071141
21:26:54|0.00071141
21:26:54|0.00071141
21:26:55|0.00071141
21:26:56|0.00071141
21:26:58|0.00071141
21:26:58|0.00071141
21:27:00|0.00071141
21:27:01|0.00071141
21:27:01|0.00071141
21:27:02|0.00071267
21:27:03|0.00071267
21:27:04|0.00071267
21:27:05|0.00071267
21:27:06|0.00071267
21:27:08|0.00071267
21:27:09|0.00071267
21:27:10|0.00071309
21:27:10|0.00071309
21:27:12|0.00071309
21:27:13|0.00071271
21:27:14|0.00071242
21:27:14|0.00071225
21:27:16|0.00071225
21:27:17|0.00071225
21:27:17|0.00071225
21:27:19|0.00071225
21:27:19|0.00071225
21:27:20|0.00071225
21:27:22|0.00071309
21:27:23|0.00071309
21:27:24|0.00071237
21:27:25|0.00071337
21:27:26|0.00071337
21:27:28|0.00071337
21:27:28|0.00071337
21:27:30|0.00071386
21:27:30|0.00071386
21:27:32|0.00071386
21:27:33|0.00071386
21:27:34|0.00071386
21:27:34|0.00071386
21:27:36|0.0007143
21:27:37|0.0007143
21:27:38|0.0007143
21:27:39|0.0007143
21:27:40|0.0007143
21:27:41|0.0007143
21:27:42|0.0007143
21:27:43|0.0007143
21:27:44|0.0007143
21:27:45|0.0007143
21:27:46|0.0007143
21:27:47|0.0007143
21:27:48|0.0007143
21:27:49|0.0007143
21:27:50|0.0007143
21:27:51|0.0007143
21:27:52|0.0007143
21:27:53|0.00071487
21:27:54|0.00071487
21:27:55|0.00071487
21:27:56|0.00071487
21:27:57|0.00071487
21:27:58|0.00071487
21:27:59|0.00071487
21:28:00|0.00071487
21:28:01|0.00071487
21:28:03|0.00071487
21:28:03|0.00071487
21:28:05|0.00071487
21:28:05|0.00071487
21:28:06|0.00071493
21:28:08|0.000715
21:28:09|0.000715
21:28:09|0.000715
21:28:10|0.000715
21:28:12|0.000715
21:28:13|0.000715
21:28:14|0.000715
21:28:15|0.000715
21:28:16|0.00071554
21:28:17|0.00071554
21:28:17|0.00071554
21:28:19|0.00071554
21:28:19|0.00071554
21:28:21|0.00071554
21:28:21|0.00071591
21:28:23|0.00071591
21:28:24|0.00071591
21:28:25|0.00071591
21:28:25|0.00071591
21:28:26|0.00071591
21:28:28|0.00071592
21:28:29|0.00071592
21:28:30|0.00071592
21:28:31|0.00071592
21:28:31|0.00071592
21:28:33|0.00071591
21:28:34|0.00071531
21:28:34|0.00071531
21:28:36|0.00071489
21:28:37|0.00071555
21:28:39|0.00071501
21:28:39|0.00071501
21:28:40|0.00071501
21:28:42|0.00071501
21:28:43|0.00071501
21:28:44|0.00071501
21:28:45|0.00071471
21:28:46|0.00071471
21:28:47|0.00071471
21:28:48|0.00071471
21:28:49|0.00071471
21:28:51|0.00071471
21:28:51|0.00071471
21:28:52|0.00071471
21:28:53|0.00071471
21:28:54|0.00071471
21:28:55|0.00071471
21:28:56|0.00071471
21:28:57|0.00071469
21:28:58|0.00071469
21:29:00|0.00071468
21:29:01|0.00071442
21:29:02|0.00071442
21:29:02|0.00071442
21:29:04|0.00071466
21:29:05|0.00071466
21:29:06|0.00071466
21:29:06|0.00071471
21:29:07|0.00071471
21:29:09|0.00071571
21:29:11|0.00071561
21:29:12|0.00071561
21:29:12|0.00071561
21:29:14|0.00071561
21:29:15|0.00071561
21:29:15|0.00071561
21:29:17|0.00071561
21:29:17|0.00071561
21:29:19|0.00071561
21:29:19|0.00071561
21:29:21|0.00071561
21:29:22|0.00071561
21:29:23|0.00071561
21:29:23|0.00071534
21:29:24|0.00071534
21:29:25|0.00071534
21:29:26|0.00071534
21:29:27|0.00071534
21:29:28|0.00071534
21:29:29|0.00071534
21:29:31|0.00071534
21:29:32|0.00071534
21:29:33|0.00071534
21:29:34|0.00071534
21:29:35|0.00071534
21:29:36|0.00071534
21:29:38|0.00071534
21:29:39|0.00071534
21:29:41|0.00071561
21:29:42|0.00071561
21:29:43|0.00071561
21:29:44|0.00071561
21:29:46|0.00071561
21:29:47|0.00071559
21:29:48|0.00071559
21:29:49|0.00071559
21:29:50|0.00071559
21:29:51|0.00071559
21:29:52|0.00071508
21:29:53|0.00071508
21:29:54|0.00071545
21:29:54|0.00071545
21:29:56|0.00071545
21:29:57|0.00071545
21:29:58|0.00071545
21:29:59|0.00071545
21:30:00|0.00071545
21:30:01|0.00071545
21:30:02|0.00071542
21:30:03|0.00071542
21:30:04|0.00071542
21:30:05|0.00071542
21:30:06|0.00071542
21:30:08|0.00071467
21:30:09|0.00071467
21:30:10|0.00071467
21:30:10|0.00071467
21:30:12|0.00071467
21:30:13|0.00071467
21:30:14|0.00071467
21:30:15|0.00071467
21:30:16|0.00071467
21:30:17|0.00071468
21:30:18|0.00071468
21:30:19|0.00071468
21:30:20|0.00071468
21:30:21|0.00071468
21:30:22|0.00071468
21:30:23|0.00071468
21:30:24|0.00071468
21:30:25|0.00071468
21:30:26|0.00071468
21:30:27|0.00071468
21:30:28|0.00071468
21:30:29|0.00071442
21:30:30|0.00071442
21:30:31|0.00071442
21:30:32|0.00071442
21:30:33|0.00071442
21:30:34|0.00071442
21:30:35|0.00071442
21:30:36|0.00071442
21:30:37|0.00071442
21:30:38|0.00071442
21:30:39|0.00071442
21:30:40|0.00071442
21:30:41|0.00071442
21:30:42|0.00071442
21:30:43|0.00071442
21:30:44|0.00071442
21:30:45|0.00071442
21:30:46|0.00071442
21:30:48|0.00071442
21:30:50|0.00071442
21:30:51|0.00071452
21:30:53|0.0007143
21:30:54|0.0007143
21:30:55|0.0007143
21:30:56|0.0007143
21:30:57|0.0007143
21:30:58|0.0007143
21:30:59|0.00071385
21:31:00|0.00071385
21:31:01|0.00071385
21:31:02|0.00071385
21:31:03|0.00071385
21:31:04|0.00071385
21:31:05|0.00071385
21:31:06|0.00071385
21:31:07|0.00071385
21:31:08|0.00071385
21:31:09|0.00071385
21:31:10|0.00071385
21:31:11|0.00071352
21:31:12|0.00071345
21:31:13|0.00071345
21:31:15|0.00071345
21:31:16|0.00071345
21:31:16|0.00071345
21:31:19|0.00071345
21:31:19|0.00071345
21:31:21|0.00071345
21:31:21|0.00071345
21:31:22|0.00071345
21:31:23|0.00071345
21:31:25|0.00071441
21:31:26|0.00071441
21:31:26|0.00071441
21:31:27|0.00071441
21:31:28|0.00071441
21:31:29|0.00071441
21:31:31|0.00071441
21:31:31|0.00071441
21:31:33|0.00071441
21:31:33|0.00071441
21:31:34|0.00071441
21:31:35|0.00071441
21:31:37|0.00071441
21:31:37|0.00071441
21:31:39|0.00071441
21:31:39|0.00071441
21:31:40|0.00071441
21:31:41|0.0007144
21:31:42|0.0007144
21:31:43|0.0007144
21:31:45|0.0007144
21:31:46|0.00071418
21:31:47|0.00071356
21:31:49|0.00071356
21:31:50|0.00071356
21:31:51|0.00071356
21:31:52|0.00071387
21:31:53|0.00071387
21:31:54|0.00071387
21:31:55|0.00071387
21:31:56|0.00071387
21:31:56|0.00071387
21:31:57|0.00071387
21:31:59|0.00071387
21:32:00|0.00071387
21:32:01|0.00071387
21:32:02|0.00071387
21:32:03|0.00071387
21:32:03|0.00071387
21:32:05|0.00071387
21:32:05|0.00071387
21:32:07|0.00071387
21:32:08|0.00071387
21:32:09|0.00071387
21:32:10|0.00071387
21:32:11|0.00071387
21:32:12|0.00071387
21:32:12|0.00071387
21:32:13|0.00071387
21:32:15|0.00071387
21:32:17|0.00071387
21:32:18|0.00071372
21:32:19|0.00071372
21:32:20|0.00071372
21:32:21|0.00071372
21:32:22|0.00071372
21:32:23|0.00071372
21:32:24|0.00071372
21:32:25|0.00071372
21:32:26|0.00071372
21:32:27|0.00071372
21:32:28|0.00071372
21:32:29|0.00071372
21:32:30|0.00071372
21:32:31|0.00071372
21:32:33|0.00071372
21:32:34|0.00071372
21:32:34|0.00071372
21:32:36|0.00071372
21:32:37|0.00071372
21:32:38|0.00071372
21:32:38|0.00071372
21:32:39|0.00071372
21:32:41|0.00071344
21:32:43|0.00071344
21:32:44|0.00071344
21:32:44|0.00071344
21:32:45|0.00071344
21:32:46|0.00071344
21:32:48|0.00071344
21:32:49|0.00071344
21:32:50|0.00071344
21:32:52|0.00071344
21:32:53|0.00071344
21:32:54|0.00071344
21:32:55|0.00071344
21:32:56|0.00071344
21:32:57|0.00071344
21:32:58|0.00071344
21:32:59|0.00071344
21:33:00|0.00071344
21:33:01|0.00071212
21:33:02|0.00071212
21:33:03|0.00071212
21:33:04|0.00071212
21:33:05|0.00071174
21:33:06|0.00071174
21:33:07|0.00071174
21:33:08|0.00071174
21:33:09|0.00071174
21:33:10|0.00071174
21:33:11|0.00071212
21:33:12|0.00071212
21:33:13|0.00071212
21:33:14|0.00071212
21:33:16|0.00071212
21:33:17|0.00071111
21:33:17|0.00071111
21:33:18|0.00071111
21:33:20|0.00071111
21:33:20|0.00071111
21:33:21|0.00071111
21:33:22|0.00071111
21:33:23|0.00071111
21:33:25|0.00071111
21:33:25|0.00071111
21:33:27|0.0007107
21:33:27|0.0007107
21:33:28|0.0007107
21:33:29|0.0007107
21:33:30|0.0007107
21:33:32|0.0007108
21:33:32|0.0007108
21:33:34|0.0007108
21:33:34|0.0007108
21:33:36|0.0007108
21:33:37|0.0007108
21:33:37|0.0007108
21:33:38|0.0007108
21:33:39|0.00071197
21:33:40|0.00071202
21:33:42|0.00071202
21:33:42|0.00071206
21:33:43|0.00071221
21:33:45|0.00071221
21:33:46|0.00071221
21:33:47|0.00071221
21:33:47|0.00071221
21:33:48|0.00071221
21:33:50|0.00071221
21:33:52|0.00071221
21:33:53|0.00071221
21:33:54|0.00071221
21:33:55|0.00071226
21:33:56|0.00071226
21:33:57|0.00071226
21:33:58|0.00071226
21:33:59|0.00071226
21:34:00|0.00071226
21:34:01|0.00071226
21:34:02|0.00071226
21:34:03|0.00071226
21:34:04|0.00071226
21:34:06|0.00071226
21:34:06|0.00071226
21:34:08|0.00071226
21:34:08|0.00071226
21:34:09|0.00071226
21:34:10|0.00071226
21:34:12|0.00071226
21:34:12|0.00071226
21:34:14|0.00071226
21:34:15|0.00071226
21:34:16|0.00071226
21:34:16|0.00071226
21:34:17|0.00071226
21:34:19|0.00071226
21:34:21|0.00071226
21:34:22|0.00071226
21:34:22|0.00071226
21:34:24|0.00071226
21:34:25|0.00071226
21:34:26|0.00071226
21:34:28|0.00071226
21:34:28|0.00071226
21:34:30|0.00071221
21:34:32|0.00071221
21:34:33|0.00071221
21:34:34|0.00071221
21:34:35|0.00071221
21:34:37|0.00071221
21:34:38|0.00071221
21:34:39|0.00071219
21:34:41|0.00071219
21:34:41|0.00071204
21:34:43|0.00071221
21:34:43|0.00071259
21:34:45|0.00071259
21:34:46|0.00071259
21:34:47|0.00071259
21:34:47|0.00071259
21:34:49|0.00071259
21:34:50|0.00071259
21:34:51|0.00071259
21:34:52|0.00071259
21:34:52|0.00071259
21:34:53|0.00071259
21:34:55|0.00071259
21:34:55|0.00071259
21:34:57|0.00071259
21:34:58|0.00071259
21:34:59|0.00071259
21:35:00|0.00071259
21:35:01|0.00071259
21:35:02|0.00071259
21:35:03|0.00071259
21:35:04|0.00071259
21:35:05|0.00071259
21:35:06|0.00071259
21:35:08|0.00071259
21:35:09|0.00071259
21:35:10|0.0007126
21:35:11|0.0007126
21:35:12|0.0007126
21:35:14|0.0007126
21:35:15|0.0007126
21:35:16|0.0007126
21:35:17|0.0007126
21:35:17|0.0007126
21:35:19|0.0007126
21:35:19|0.0007126
21:35:21|0.0007126
21:35:22|0.0007126
21:35:22|0.0007126
21:35:24|0.0007126
21:35:24|0.0007126
21:35:25|0.0007126
21:35:27|0.0007126
21:35:28|0.0007126
21:35:29|0.0007126
21:35:30|0.0007126
21:35:31|0.0007126
21:35:32|0.0007126
21:35:33|0.0007126
21:35:35|0.0007126
21:35:36|0.0007126
21:35:37|0.0007126
21:35:39|0.0007126
21:35:39|0.0007126
21:35:41|0.0007126
21:35:42|0.0007126
21:35:42|0.0007126
21:35:44|0.0007126
21:35:44|0.0007126
21:35:45|0.0007126
21:35:46|0.00071323
21:35:47|0.00071323
21:35:48|0.00071323
21:35:49|0.00071323
21:35:51|0.00071323
21:35:52|0.00071323
21:35:53|0.00071291
21:35:54|0.00071291
21:35:55|0.00071291
21:35:56|0.00071291
21:35:57|0.00071291
21:35:58|0.00071291
21:35:59|0.00071291
21:36:00|0.00071291
21:36:01|0.00071291
21:36:02|0.00071372
21:36:03|0.00071372
21:36:04|0.00071372
21:36:05|0.00071372
21:36:06|0.00071372
21:36:07|0.00071372
21:36:08|0.00071372
21:36:09|0.0007139
21:36:10|0.0007139
21:36:11|0.0007139
21:36:12|0.0007139
21:36:13|0.0007139
21:36:14|0.0007139
21:36:15|0.0007139
21:36:16|0.0007139
21:36:17|0.0007139
21:36:18|0.0007139
21:36:19|0.0007139
21:36:20|0.0007139
21:36:22|0.0007139
21:36:22|0.0007139
21:36:23|0.0007139
21:36:24|0.0007139
21:36:25|0.0007139
21:36:26|0.0007139
21:36:28|0.0007139
21:36:28|0.0007139
21:36:30|0.00071411
21:36:31|0.00071411
21:36:32|0.00071411
21:36:33|0.00071344
21:36:33|0.00071344
21:36:35|0.00071344
21:36:36|0.00071344
21:36:36|0.00071344
21:36:38|0.00071344
21:36:39|0.00071344
21:36:40|0.00071344
21:36:41|0.00071344
21:36:42|0.00071344
21:36:43|0.00071344
21:36:44|0.00071344
21:36:45|0.00071344
21:36:46|0.00071344
21:36:47|0.00071344
21:36:48|0.00071344
21:36:49|0.00071344
21:36:50|0.00071344
21:36:51|0.00071344
21:36:52|0.00071344
21:36:53|0.00071344
21:36:54|0.00071344
21:36:55|0.00071344
21:36:56|0.00071344
21:36:57|0.00071344
21:36:58|0.00071344
21:37:00|0.00071344
21:37:00|0.00071344
21:37:01|0.00071344
21:37:02|0.00071344
21:37:03|0.00071344
21:37:04|0.00071344
21:37:05|0.00071336
21:37:06|0.00071336
21:37:07|0.00071293
21:37:08|0.00071293
21:37:10|0.00071293
21:37:11|0.00071293
21:37:11|0.00071293
21:37:12|0.00071293
21:37:13|0.00071293
21:37:14|0.00071293
21:37:15|0.00071293
21:37:16|0.00071293
21:37:17|0.00071293
21:37:18|0.00071293
21:37:19|0.00071293
21:37:20|0.00071293
21:37:21|0.0007127
21:37:22|0.0007127
21:37:23|0.0007127
21:37:24|0.0007127
21:37:25|0.0007127
21:37:26|0.0007127
21:37:27|0.00071264
21:37:29|0.00071271
21:37:30|0.00071271
21:37:32|0.00071271
21:37:32|0.00071271
21:37:34|0.00071291
21:37:35|0.00071291
21:37:35|0.00071291
21:37:36|0.00071291
21:37:38|0.0007127
21:37:38|0.0007127
21:37:40|0.0007127
21:37:41|0.0007127
21:37:41|0.0007127
21:37:43|0.0007127
21:37:44|0.0007127
21:37:44|0.0007127
21:37:46|0.0007127
21:37:46|0.0007127
21:37:48|0.0007127
21:37:49|0.0007127
21:37:50|0.0007127
21:37:51|0.0007127
21:37:52|0.0007127
21:37:53|0.0007127
21:37:54|0.0007127
21:37:55|0.000713
21:37:56|0.000713
21:37:57|0.000713
21:37:58|0.000713
21:37:59|0.000713
21:38:00|0.000713
21:38:01|0.000713
21:38:02|0.000713
21:38:04|0.000713
21:38:05|0.000713
21:38:05|0.000713
21:38:07|0.000713
21:38:07|0.000713
21:38:08|0.000713
21:38:10|0.000713
21:38:10|0.000713
21:38:11|0.000713
21:38:12|0.000713
21:38:13|0.00071271
21:38:14|0.00071271
21:38:15|0.00071271
21:38:16|0.00071271
21:38:18|0.00071271
21:38:18|0.00071271
21:38:19|0.00071271
21:38:20|0.00071271
21:38:22|0.00071271
21:38:23|0.00071271
21:38:24|0.00071271
21:38:25|0.00071271
21:38:26|0.00071271
21:38:27|0.00071271
21:38:28|0.00071271
21:38:29|0.00071271
21:38:31|0.00071271
21:38:32|0.00071271
21:38:33|0.00071271
21:38:34|0.00071271
21:38:35|0.00071271
21:38:36|0.00071271
21:38:37|0.00071271
21:38:38|0.00071271
21:38:39|0.00071271
21:38:40|0.00071271
21:38:41|0.00071271
21:38:42|0.00071271
21:38:44|0.00071271
21:38:44|0.00071271
21:38:45|0.00071293
21:38:46|0.000713
21:38:47|0.000713
21:38:48|0.000713
21:38:49|0.000713
21:38:51|0.00071304
21:38:51|0.00071304
21:38:53|0.00071304
21:38:53|0.00071304
21:38:55|0.00071304
21:38:55|0.00071304
21:38:57|0.00071304
21:38:58|0.00071372
21:38:59|0.00071372
21:39:00|0.00071372
21:39:00|0.00071372
21:39:02|0.00071372
21:39:03|0.00071372
21:39:03|0.00071372
21:39:04|0.00071372
21:39:05|0.00071372
21:39:06|0.00071372
21:39:08|0.00071372
21:39:08|0.00071372
21:39:10|0.00071372
21:39:11|0.00071372
21:39:12|0.00071372
21:39:13|0.00071372
21:39:14|0.00071372
21:39:15|0.00071372
21:39:16|0.00071372
21:39:17|0.00071372
21:39:18|0.00071372
21:39:19|0.00071372
21:39:20|0.00071372
21:39:21|0.00071371
21:39:22|0.00071371
21:39:23|0.00071371
21:39:24|0.00071371
21:39:25|0.00071371
21:39:26|0.00071371
21:39:27|0.00071371
21:39:28|0.00071371
21:39:29|0.00071371
21:39:30|0.00071371
21:39:31|0.00071371
21:39:32|0.00071371
21:39:33|0.00071371
21:39:34|0.000714
21:39:35|0.000714
21:39:36|0.000714
21:39:37|0.000714
21:39:38|0.000714
21:39:39|0.000714
21:39:40|0.000714
21:39:41|0.000714
21:39:42|0.000714
21:39:43|0.000714
21:39:44|0.000714
21:39:45|0.000714
21:39:46|0.00071404
21:39:47|0.00071404
21:39:48|0.00071404
21:39:49|0.00071404
21:39:50|0.00071404
21:39:51|0.00071404
21:39:52|0.00071404
21:39:53|0.00071404
21:39:54|0.00071404
21:39:55|0.00071404
21:39:56|0.00071462
21:39:57|0.00071469
21:39:59|0.00071469
21:40:00|0.00071469
21:40:01|0.00071458
21:40:01|0.00071458
21:40:03|0.00071458
21:40:04|0.00071458
21:40:05|0.00071458
21:40:06|0.00071458
21:40:07|0.00071498
21:40:08|0.00071498
21:40:08|0.00071498
21:40:10|0.00071498
21:40:11|0.00071498
21:40:12|0.00071526
21:40:12|0.00071526
21:40:13|0.00071526
21:40:15|0.00071526
21:40:17|0.00071526
21:40:17|0.00071526
21:40:18|0.00071526
21:40:20|0.00071526
21:40:20|0.00071526
21:40:21|0.00071526
21:40:22|0.00071526
21:40:23|0.00071526
21:40:24|0.00071526
21:40:26|0.00071526
21:40:27|0.00071526
21:40:27|0.00071526
21:40:28|0.00071487
21:40:29|0.00071487
21:40:31|0.00071478
21:40:32|0.00071478
21:40:34|0.00071478
21:40:34|0.00071478
21:40:36|0.00071478
21:40:37|0.00071478
21:40:37|0.00071478
21:40:38|0.00071478
21:40:39|0.00071478
21:40:41|0.00071478
21:40:42|0.00071478
21:40:43|0.00071487
21:40:44|0.00071487
21:40:45|0.00071487
21:40:47|0.00071487
21:40:47|0.00071487
21:40:48|0.00071487
21:40:50|0.00071487
21:40:50|0.00071487
21:40:51|0.00071487
21:40:53|0.0007149
21:40:53|0.0007149
21:40:55|0.0007149
21:40:55|0.0007149
21:40:57|0.0007149
21:40:58|0.0007149
21:40:59|0.0007149
21:41:00|0.0007149
21:41:01|0.0007149
21:41:02|0.0007149
21:41:02|0.00071494
21:41:04|0.00071494
21:41:04|0.00071494
21:41:06|0.00071494
21:41:07|0.00071494
21:41:07|0.00071494
21:41:09|0.00071494
21:41:10|0.00071494
21:41:11|0.00071494
21:41:12|0.0007154
21:41:13|0.0007154
21:41:14|0.0007154
21:41:15|0.0007154
21:41:16|0.0007154
21:41:17|0.0007154
21:41:18|0.0007154
21:41:19|0.0007154
21:41:20|0.0007154
21:41:21|0.0007154
21:41:22|0.0007154
21:41:23|0.00071508
21:41:24|0.00071508
21:41:25|0.00071508
21:41:26|0.00071508
21:41:27|0.00071508
21:41:28|0.00071508
21:41:29|0.00071508
21:41:30|0.00071508
21:41:31|0.00071508
21:41:32|0.00071508
21:41:33|0.00071508
21:41:34|0.00071508
21:41:36|0.00071508
21:41:37|0.00071508
21:41:38|0.00071508
21:41:40|0.00071508
21:41:40|0.00071508
21:41:41|0.00071508
21:41:42|0.00071508
21:41:44|0.00071508
21:41:45|0.00071508
21:41:46|0.00071508
21:41:46|0.00071508
21:41:48|0.00071508
21:41:49|0.0007156
21:41:50|0.0007156
21:41:51|0.0007156
21:41:52|0.0007156
21:41:52|0.0007156
21:41:54|0.0007156
21:41:55|0.0007156
21:41:56|0.0007156
21:41:56|0.0007156
21:41:58|0.0007156
21:41:59|0.0007156
21:42:00|0.0007156
21:42:00|0.0007156
21:42:02|0.0007156
21:42:03|0.0007156
21:42:04|0.0007156
21:42:05|0.0007156
21:42:06|0.0007156
21:42:07|0.0007156
21:42:08|0.0007156
21:42:09|0.0007156
21:42:10|0.0007156
21:42:11|0.00071617
21:42:12|0.00071617
21:42:13|0.00071617
21:42:14|0.00071617
21:42:16|0.00071617
21:42:16|0.00071617
21:42:18|0.00071617
21:42:18|0.00071617
21:42:20|0.00071617
21:42:21|0.00071617
21:42:22|0.00071617
21:42:23|0.00071622
21:42:23|0.00071622
21:42:24|0.00071622
21:42:25|0.00071622
21:42:27|0.00071622
21:42:28|0.00071622
21:42:29|0.00071622
21:42:29|0.00071622
21:42:30|0.00071622
21:42:32|0.00071622
21:42:33|0.00071622
21:42:35|0.00071622
21:42:36|0.00071622
21:42:37|0.00071622
21:42:39|0.00071665
21:42:40|0.00071665
21:42:41|0.00071665
21:42:42|0.00071637
21:42:42|0.00071637
21:42:44|0.00071637
21:42:45|0.00071637
21:42:46|0.00071637
21:42:47|0.00071637
21:42:48|0.00071637
21:42:49|0.00071637
21:42:51|0.00071637
21:42:52|0.00071637
21:42:52|0.00071637
21:42:53|0.00071637
21:42:55|0.00071637
21:42:55|0.00071637
21:42:57|0.00071637
21:42:57|0.0007166
21:42:59|0.0007165
21:42:59|0.0007165
21:43:00|0.0007165
21:43:01|0.0007165
21:43:02|0.0007165
21:43:04|0.0007165
21:43:05|0.0007165
21:43:06|0.0007165
21:43:07|0.0007165
21:43:08|0.0007165
21:43:09|0.0007165
21:43:10|0.0007165
21:43:11|0.0007165
21:43:12|0.0007165
21:43:13|0.0007165
21:43:14|0.0007165
21:43:15|0.0007165
21:43:16|0.0007165
21:43:17|0.0007165
21:43:18|0.0007165
21:43:19|0.0007165
21:43:20|0.0007165
21:43:21|0.0007165
21:43:22|0.00071667
21:43:23|0.00071667
21:43:25|0.00071667
21:43:25|0.00071667
21:43:27|0.00071667
21:43:27|0.00071667
21:43:28|0.00071667
21:43:30|0.00071667
21:43:31|0.00071667
21:43:32|0.00071667
21:43:33|0.00071667
21:43:34|0.00071667
21:43:36|0.00071667
21:43:37|0.00071667
21:43:38|0.00071667
21:43:40|0.00071689
21:43:41|0.00071689
21:43:42|0.00071689
21:43:43|0.00071689
21:43:44|0.0007175
21:43:45|0.0007175
21:43:46|0.0007175
21:43:47|0.0007175
21:43:48|0.0007175
21:43:49|0.00071724
21:43:50|0.0007175
21:43:51|0.00071764
21:43:52|0.00071778
21:43:53|0.00071771
21:43:54|0.00071771
21:43:55|0.00071771
21:43:56|0.00071771
21:43:58|0.00071771
21:43:58|0.00071771
21:44:00|0.00071771
21:44:00|0.00071771
21:44:02|0.00071799
21:44:02|0.00071806
21:44:03|0.00071806
21:44:04|0.00071806
21:44:06|0.00071806
21:44:07|0.00071806
21:44:07|0.00071806
21:44:08|0.00071806
21:44:09|0.00071806
21:44:10|0.00071806
21:44:11|0.00071806
21:44:12|0.00071806
21:44:13|0.00071774
21:44:15|0.00071774
21:44:15|0.00071774
21:44:17|0.00071774
21:44:17|0.00071774
21:44:19|0.00071774
21:44:19|0.00071774
21:44:21|0.00071774
21:44:22|0.00071774
21:44:23|0.00071774
21:44:24|0.00071774
21:44:25|0.00071774
21:44:26|0.00071774
21:44:27|0.00071774
21:44:28|0.00071774
21:44:29|0.00071774
21:44:30|0.00071774
21:44:31|0.00071774
21:44:32|0.00071774
21:44:33|0.00071774
21:44:34|0.00071774
21:44:35|0.00071774
21:44:36|0.00071774
21:44:38|0.00071774
21:44:38|0.00071774
21:44:40|0.0007178
21:44:41|0.0007178
21:44:42|0.0007178
21:44:43|0.0007178
21:44:44|0.0007178
21:44:45|0.0007178
21:44:46|0.0007178
21:44:47|0.00071834
21:44:48|0.00071841
21:44:49|0.00071841
21:44:50|0.00071848
21:44:51|0.00071848
21:44:52|0.00071848
21:44:54|0.00071848
21:44:54|0.00071848
21:44:55|0.00071848
21:44:56|0.00071848
21:44:58|0.00071848
21:44:58|0.00071848
21:45:01|0.00071848
21:45:01|0.00071848
21:45:03|0.00071855
21:45:03|0.00071855
21:45:04|0.00071855
21:45:05|0.00071855
21:45:06|0.00071855
21:45:08|0.00071855
21:45:08|0.00071855
21:45:09|0.00071855
21:45:10|0.00071855
21:45:11|0.00071855
21:45:12|0.00071855
21:45:13|0.00071855
21:45:15|0.00071855
21:45:16|0.0007179
21:45:16|0.0007179
21:45:17|0.0007179
21:45:18|0.0007179
21:45:20|0.0007184
21:45:21|0.0007184
21:45:21|0.00071849
21:45:22|0.00071807
21:45:23|0.00071807
21:45:24|0.00071848
21:45:25|0.0007191
21:45:27|0.0007191
21:45:27|0.0007191
21:45:29|0.0007191
21:45:29|0.0007191
21:45:31|0.0007191
21:45:32|0.0007191
21:45:33|0.0007189
21:45:33|0.0007189
21:45:34|0.0007189
21:45:35|0.00071904
21:45:37|0.00071904
21:45:39|0.00071904
21:45:40|0.00071904
21:45:41|0.00071904
21:45:42|0.00071904
21:45:43|0.00071904
21:45:44|0.00071904
21:45:46|0.00071904
21:45:47|0.00071904
21:45:47|0.00071904
21:45:48|0.00071904
21:45:50|0.00071904
21:45:50|0.00071904
21:45:51|0.00071904
21:45:52|0.00071904
21:45:53|0.00071904
21:45:55|0.00071904
21:45:55|0.00071904
21:45:56|0.00071904
21:45:58|0.00071904
21:45:59|0.00071904
21:46:00|0.0007193
21:46:00|0.0007193
21:46:02|0.0007193
21:46:03|0.0007193
21:46:03|0.0007193
21:46:04|0.0007193
21:46:06|0.0007193
21:46:06|0.0007193
21:46:08|0.0007193
21:46:09|0.0007193
21:46:10|0.00071951
21:46:11|0.00071951
21:46:12|0.00071951
21:46:13|0.00071951
21:46:14|0.00071951
21:46:15|0.00071951
21:46:16|0.00071951
21:46:17|0.00071951
21:46:18|0.00071951
21:46:19|0.00071951
21:46:20|0.00071951
21:46:21|0.00071951
21:46:22|0.00071951
21:46:23|0.00071951
21:46:24|0.00071951
21:46:26|0.00071951
21:46:26|0.00071951
21:46:27|0.00071951
21:46:29|0.00071951
21:46:30|0.00071951
21:46:30|0.00071951
21:46:31|0.00071951
21:46:32|0.00071951
21:46:33|0.00071951
21:46:35|0.00071951
21:46:36|0.00071951
21:46:36|0.00071951
21:46:38|0.00071951
21:46:39|0.00071951
21:46:40|0.00071951
21:46:41|0.00071951
21:46:42|0.00071951
21:46:43|0.00071951
21:46:44|0.00071951
21:46:46|0.00071951
21:46:46|0.00071951
21:46:48|0.00071951
21:46:48|0.00071951
21:46:50|0.00071951
21:46:50|0.00071951
21:46:52|0.00071933
21:46:52|0.00071933
21:46:53|0.00071933
21:46:54|0.00071933
21:46:56|0.00071933
21:46:56|0.00071919
21:46:58|0.00071919
21:46:58|0.00071919
21:47:00|0.00071919
21:47:02|0.00071919
21:47:02|0.00071919
21:47:03|0.00071919
21:47:05|0.00071919
21:47:05|0.00071919
21:47:06|0.00071919
21:47:07|0.00071919
21:47:09|0.00071951
21:47:09|0.00071951
21:47:10|0.00071951
21:47:11|0.00071951
21:47:12|0.00071929
21:47:13|0.00071928
21:47:14|0.0007192
21:47:15|0.0007192
21:47:17|0.00071988
21:47:17|0.00071988
21:47:19|0.00071988
21:47:19|0.00071988
21:47:20|0.00071929
21:47:22|0.00071929
21:47:23|0.00071929
21:47:23|0.00071929
21:47:24|0.00071929
21:47:26|0.00071929
21:47:27|0.00071929
21:47:27|0.00071976
21:47:28|0.00071976
21:47:29|0.00071976
21:47:31|0.00071976
21:47:32|0.00071976
21:47:32|0.00071976
21:47:34|0.00071976
21:47:35|0.00071976
21:47:36|0.00071976
21:47:36|0.00071973
21:47:37|0.00071973
21:47:38|0.00071973
21:47:39|0.00071973
21:47:41|0.00071973
21:47:42|0.00071973
21:47:43|0.00071973
21:47:45|0.00071973
21:47:45|0.00071973
21:47:47|0.00071973
21:47:47|0.00071973
21:47:49|0.00071973
21:47:49|0.00071973
21:47:51|0.00071973
21:47:51|0.00071973
21:47:52|0.00071973
21:47:54|0.00071973
21:47:54|0.00071973
21:47:56|0.00071973
21:47:56|0.00071973
21:47:58|0.00071973
21:47:58|0.00071973
21:47:59|0.00071973
21:48:01|0.00071973
21:48:02|0.00071973
21:48:03|0.00071973
21:48:04|0.00071973
21:48:05|0.00071973
21:48:06|0.00071973
21:48:07|0.00071973
21:48:08|0.00071973
21:48:09|0.00071973
21:48:10|0.00071973
21:48:11|0.00071973
21:48:12|0.00071973
21:48:14|0.00071973
21:48:15|0.00071973
21:48:16|0.00071973
21:48:16|0.00071973
21:48:17|0.00071973
21:48:18|0.00071973
21:48:20|0.00071973
21:48:20|0.00071973
21:48:21|0.00071922
21:48:23|0.00071922
21:48:24|0.00071922
21:48:24|0.00071922
21:48:25|0.00071922
21:48:27|0.00071921
21:48:27|0.00071921
21:48:28|0.0007192
21:48:30|0.00071919
21:48:30|0.00071901
21:48:31|0.00071901
21:48:33|0.00071901
21:48:34|0.00071901
21:48:35|0.00071838
21:48:35|0.00071832
21:48:36|0.00071837
21:48:37|0.00071837
21:48:38|0.00071832
21:48:39|0.00071885
21:48:41|0.00071885
21:48:42|0.00071885
21:48:43|0.00071884
21:48:44|0.00071884
21:48:45|0.00071884
21:48:46|0.00071884
21:48:48|0.00071884
21:48:48|0.00071884
21:48:50|0.00071884
21:48:51|0.00071884
21:48:51|0.00071884
21:48:52|0.00071884
21:48:54|0.00071917
21:48:55|0.00071902
21:48:56|0.00071867
21:48:56|0.00071867
21:48:57|0.00071935
21:48:58|0.00071935
21:48:59|0.00071935
21:49:01|0.00071935
21:49:02|0.00071935
21:49:02|0.00071935
21:49:03|0.00071935
21:49:04|0.00071935
21:49:06|0.00071935
21:49:07|0.00071935
21:49:08|0.00071935
21:49:08|0.00071935
21:49:09|0.000719
21:49:10|0.00071887
21:49:11|0.00071887
21:49:12|0.00071887
21:49:13|0.00071887
21:49:14|0.00071887
21:49:15|0.00071887
21:49:16|0.00071887
21:49:18|0.00071887
21:49:19|0.00071887
21:49:19|0.00071887
21:49:20|0.00071887
21:49:22|0.00071887
21:49:22|0.00071887
21:49:23|0.00071887
21:49:24|0.00071887
21:49:25|0.00071887
21:49:27|0.00071887
21:49:28|0.00071887
21:49:28|0.00071887
21:49:29|0.00071887
21:49:30|0.00071887
21:49:31|0.00071887
21:49:32|0.00071887
21:49:34|0.00071887
21:49:34|0.00071887
21:49:35|0.00071887
21:49:37|0.00071887
21:49:37|0.00071887
21:49:38|0.00071887
21:49:39|0.00071887
21:49:41|0.00071887
21:49:42|0.00071887
21:49:44|0.00071887
21:49:45|0.00071887
21:49:46|0.00071887
21:49:47|0.00071887
21:49:48|0.00071887
21:49:49|0.00071887
21:49:50|0.00071887
21:49:51|0.00071887
21:49:52|0.00071887
21:49:53|0.00071887
21:49:54|0.00071887
21:49:55|0.00071887
21:49:56|0.00071887
21:49:58|0.00071887
21:49:59|0.00071887
21:50:00|0.00071887
21:50:00|0.00071887
21:50:01|0.00071887
21:50:03|0.00071887
21:50:04|0.00071887
21:50:05|0.00071887
21:50:06|0.00071887
21:50:07|0.00071887
21:50:08|0.00071887
21:50:09|0.00071887
21:50:10|0.00071887
21:50:11|0.00071887
21:50:12|0.00071887
21:50:13|0.00071887
21:50:14|0.00071887
21:50:15|0.00071887
21:50:16|0.00071887
21:50:17|0.00071887
21:50:18|0.00071887
21:50:19|0.00071887
21:50:20|0.00071887
21:50:21|0.00071887
21:50:22|0.00071887
21:50:23|0.00071887
21:50:25|0.00071887
21:50:26|0.00071887
21:50:26|0.00071887
21:50:27|0.00071887
21:50:28|0.00071887
21:50:29|0.00071887
21:50:31|0.00071887
21:50:31|0.0007188
21:50:32|0.0007188
21:50:33|0.0007188
21:50:34|0.0007188
21:50:35|0.0007188
21:50:37|0.0007188
21:50:38|0.0007188
21:50:39|0.0007188
21:50:40|0.0007188
21:50:41|0.0007188
21:50:42|0.0007188
21:50:44|0.0007188
21:50:44|0.0007188
21:50:45|0.0007188
21:50:47|0.00071946
21:50:48|0.00071946
21:50:49|0.00071946
21:50:50|0.00071946
21:50:51|0.00071946
21:50:51|0.00071946
21:50:53|0.00071946
21:50:53|0.00071946
21:50:54|0.00071946
21:50:55|0.00071946
21:50:57|0.00071945
21:50:58|0.00071945
21:50:58|0.00071945
21:50:59|0.00071945
21:51:01|0.00071945
21:51:01|0.00071945
21:51:03|0.00071945
21:51:04|0.00071945
21:51:04|0.00071945
21:51:06|0.00071945
21:51:06|0.00071945
21:51:08|0.00071945
21:51:09|0.00071945
21:51:10|0.00071945
21:51:10|0.00071945
21:51:12|0.00071945
21:51:13|0.00071945
21:51:14|0.00071945
21:51:14|0.00071945
21:51:16|0.00071965
21:51:17|0.00071965
21:51:19|0.00071965
21:51:19|0.00071965
21:51:20|0.00071965
21:51:22|0.00071965
21:51:22|0.0007197
21:51:23|0.0007197
21:51:24|0.0007197
21:51:25|0.0007197
21:51:26|0.0007197
21:51:27|0.0007197
21:51:28|0.0007197
21:51:29|0.0007197
21:51:30|0.0007197
21:51:31|0.0007197
21:51:33|0.0007197
21:51:33|0.00071972
21:51:34|0.00071972
21:51:35|0.00071972
21:51:36|0.00071972
21:51:37|0.00071972
21:51:38|0.00071972
21:51:40|0.00071972
21:51:40|0.00071972
21:51:41|0.00071972
21:51:43|0.00071972
21:51:45|0.00071972
21:51:46|0.00071972
21:51:47|0.00071972
21:51:48|0.00071972
21:51:50|0.00071972
21:51:51|0.00071972
21:51:51|0.00071972
21:51:52|0.00071972
21:51:53|0.00071972
21:51:54|0.00071972
21:51:56|0.00071972
21:51:56|0.00071972
21:51:58|0.00071972
21:51:58|0.00071972
21:51:59|0.00071936
21:52:00|0.00071936
21:52:02|0.00071936
21:52:02|0.00071922
21:52:04|0.00071922
21:52:04|0.00071922
21:52:05|0.00071922
21:52:06|0.00071922
21:52:08|0.00071922
21:52:08|0.00071922
21:52:10|0.00071922
21:52:11|0.00071922
21:52:11|0.00071922
21:52:13|0.00071922
21:52:13|0.00071885
21:52:14|0.00071885
21:52:15|0.00071885
21:52:16|0.00071885
21:52:18|0.00071885
21:52:18|0.00071885
21:52:20|0.00071885
21:52:20|0.00071934
21:52:22|0.00071934
21:52:23|0.00071934
21:52:23|0.00071934
21:52:25|0.00071934
21:52:25|0.00071934
21:52:27|0.00071934
21:52:28|0.00071934
21:52:28|0.00071934
21:52:30|0.00071934
21:52:31|0.00071928
21:52:32|0.00071959
21:52:32|0.00071959
21:52:34|0.00071959
21:52:34|0.00071959
21:52:36|0.00071959
21:52:37|0.00071959
21:52:37|0.00071959
21:52:38|0.00071959
21:52:40|0.00071959
21:52:40|0.00071959
21:52:42|0.00071959
21:52:42|0.00071959
21:52:43|0.00071959
21:52:45|0.00071959
21:52:45|0.00071959
21:52:47|0.00071959
21:52:48|0.00071959
21:52:50|0.00071959
21:52:51|0.00071959
21:52:51|0.00071959
21:52:53|0.00071959
21:52:54|0.00071959
21:52:55|0.00071959
21:52:55|0.00071959
21:52:57|0.00071959
21:52:57|0.00071959
21:52:58|0.00071959
21:52:59|0.00071988
21:53:00|0.00071988
21:53:02|0.00071988
21:53:03|0.00071988
21:53:04|0.00071988
21:53:05|0.00071988
21:53:06|0.00071988
21:53:07|0.00071988
21:53:08|0.00071988
21:53:09|0.00071988
21:53:10|0.00071988
21:53:11|0.00071988
21:53:12|0.00071988
21:53:13|0.00071988
21:53:14|0.00071991
21:53:15|0.00071991
21:53:16|0.00071991
21:53:17|0.00071991
21:53:18|0.00071991
21:53:19|0.00071991
21:53:20|0.00071991
21:53:21|0.00071991
21:53:22|0.00071991
21:53:23|0.00071991
21:53:24|0.00071991
21:53:25|0.00071991
21:53:27|0.00071991
21:53:28|0.00071991
21:53:28|0.00071991
21:53:29|0.00071991
21:53:30|0.00071991
21:53:32|0.00071991
21:53:32|0.0007199
21:53:33|0.0007199
21:53:34|0.0007199
21:53:35|0.0007199
21:53:36|0.0007199
21:53:38|0.0007199
21:53:38|0.0007199
21:53:40|0.0007199
21:53:41|0.0007199
21:53:42|0.0007199
21:53:42|0.0007199
21:53:43|0.0007199
21:53:44|0.0007199
21:53:46|0.0007199
21:53:47|0.0007199
21:53:49|0.0007199
21:53:50|0.0007199
21:53:50|0.0007199
21:53:51|0.0007199
21:53:52|0.0007199
21:53:53|0.0007199
21:53:54|0.0007199
21:53:56|0.0007199
21:53:57|0.0007199
21:53:58|0.0007199
21:54:00|0.0007199
21:54:01|0.00071979
21:54:02|0.00071979
21:54:03|0.00071979
21:54:04|0.00071979
21:54:05|0.00071979
21:54:06|0.00071979
21:54:07|0.00071979
21:54:08|0.00071979
21:54:09|0.00071979
21:54:10|0.00071979
21:54:11|0.00071989
21:54:12|0.00071989
21:54:13|0.00071989
21:54:14|0.00071989
21:54:15|0.00071989
21:54:17|0.00071989
21:54:17|0.00071989
21:54:18|0.00071943
21:54:20|0.00071943
21:54:20|0.00071943
21:54:21|0.00071943
21:54:22|0.00071943
21:54:23|0.00071943
21:54:24|0.00071943
21:54:25|0.00071943
21:54:26|0.00071943
21:54:27|0.00071943
21:54:28|0.00071943
21:54:30|0.00071943
21:54:30|0.00071943
21:54:31|0.00071943
21:54:32|0.00071943
21:54:33|0.00071943
21:54:34|0.00071943
21:54:35|0.00071943
21:54:37|0.00071943
21:54:37|0.00071943
21:54:38|0.00071943
21:54:39|0.00071943
21:54:40|0.00071943
21:54:41|0.00071943
21:54:42|0.00071943
21:54:43|0.00071943
21:54:44|0.00071943
21:54:46|0.00071943
21:54:47|0.00071943
21:54:48|0.00071943
21:54:50|0.00071943
21:54:50|0.00071943
21:54:51|0.00071943
21:54:53|0.00071943
21:54:54|0.00071956
21:54:54|0.00071949
21:54:55|0.00071949
21:54:57|0.00071949
21:54:58|0.00071949
21:54:59|0.00071949
21:55:00|0.00071949
21:55:00|0.00071949
21:55:02|0.00071949
21:55:02|0.00071949
21:55:04|0.00071949
21:55:05|0.00071949
21:55:06|0.00071949
21:55:07|0.00071949
21:55:07|0.00071949
21:55:08|0.00071949
21:55:10|0.00071954
21:55:11|0.00072023
21:55:12|0.00072015
21:55:14|0.00072015
21:55:14|0.00072015
21:55:15|0.00072015
21:55:16|0.00072042
21:55:17|0.00071988
21:55:18|0.00072051
21:55:19|0.00072051
21:55:20|0.00072051
21:55:22|0.00072051
21:55:22|0.00072051
21:55:23|0.00072051
21:55:24|0.00072051
21:55:25|0.00072051
21:55:26|0.00072051
21:55:27|0.00072051
21:55:28|0.00072051
21:55:29|0.00072051
21:55:30|0.00072051
21:55:31|0.00072051
21:55:32|0.00072051
21:55:33|0.00072069
21:55:35|0.00072069
21:55:35|0.00072069
21:55:36|0.00072069
21:55:37|0.00072069
21:55:38|0.00072069
21:55:39|0.00072069
21:55:41|0.00072105
21:55:41|0.00072105
21:55:42|0.00072105
21:55:43|0.00072105
21:55:44|0.00072105
21:55:45|0.00072105
21:55:47|0.00072154
21:55:48|0.000722
21:55:49|0.000722
21:55:51|0.000722
21:55:51|0.00072213
21:55:53|0.00072265
21:55:54|0.00072243
21:55:54|0.00072243
21:55:55|0.00072243
21:55:57|0.00072243
21:55:57|0.00072243
21:55:59|0.00072243
21:56:00|0.00072243
21:56:00|0.00072243
21:56:02|0.00072243
21:56:03|0.00072243
21:56:04|0.00072243
21:56:05|0.00072243
21:56:05|0.00072243
21:56:07|0.00072243
21:56:08|0.00072243
21:56:08|0.00072243
21:56:10|0.00072243
21:56:11|0.00072243
21:56:11|0.00072304
21:56:13|0.00072304
21:56:14|0.00072304
21:56:14|0.00072268
21:56:16|0.00072268
21:56:17|0.00072268
21:56:18|0.00072268
21:56:19|0.00072268
21:56:20|0.00072268
21:56:20|0.00072268
21:56:21|0.00072336
21:56:23|0.00072336
21:56:24|0.00072336
21:56:25|0.00072336
21:56:25|0.0007234
21:56:26|0.0007234
21:56:28|0.0007234
21:56:28|0.0007234
21:56:29|0.0007234
21:56:31|0.0007234
21:56:32|0.00072337
21:56:32|0.00072337
21:56:34|0.00072337
21:56:35|0.000724
21:56:36|0.000724
21:56:37|0.000724
21:56:38|0.000724
21:56:39|0.00072358
21:56:40|0.00072358
21:56:41|0.00072358
21:56:42|0.00072358
21:56:43|0.00072358
21:56:44|0.00072358
21:56:45|0.00072358
21:56:46|0.00072517
21:56:47|0.00072589
21:56:48|0.00072474
21:56:49|0.00072471
21:56:50|0.000725
21:56:51|0.000725
21:56:52|0.000725
21:56:53|0.000725
21:56:54|0.000725
21:56:55|0.00072471
21:56:56|0.00072471
21:56:57|0.00072471
21:56:58|0.00072471
21:57:00|0.00072471
21:57:01|0.00072481
21:57:02|0.00072481
21:57:02|0.00072481
21:57:04|0.00072545
21:57:05|0.00072611
21:57:06|0.000726
21:57:06|0.00072653
21:57:08|0.00072653
21:57:08|0.00072653
21:57:10|0.00072617
21:57:11|0.00072677
21:57:11|0.00072677
21:57:13|0.0007271
21:57:14|0.0007271
21:57:15|0.0007271
21:57:16|0.0007271
21:57:17|0.00072693
21:57:18|0.00072693
21:57:19|0.00072693
21:57:20|0.00072693
21:57:21|0.00072756
21:57:22|0.00072711
21:57:23|0.00072711
21:57:24|0.00072711
21:57:25|0.00072748
21:57:26|0.00072748
21:57:27|0.00072748
21:57:28|0.00072748
21:57:29|0.00072748
21:57:30|0.00072748
21:57:31|0.00072748
21:57:32|0.00072748
21:57:33|0.00072748
21:57:35|0.00072748
21:57:36|0.000727
21:57:37|0.000727
21:57:38|0.000727
21:57:39|0.000727
21:57:41|0.000727
21:57:41|0.000727
21:57:43|0.000727
21:57:43|0.000727
21:57:45|0.000727
21:57:45|0.000727
21:57:46|0.000727
21:57:47|0.00072836
21:57:49|0.00072837
21:57:50|0.00072837
21:57:52|0.00072837
21:57:53|0.00072837
21:57:54|0.00072837
21:57:56|0.00072837
21:57:56|0.00072837
21:57:58|0.00072837
21:57:59|0.00072837
21:58:00|0.00072837
21:58:01|0.00072837
21:58:03|0.00072837
21:58:03|0.00072837
21:58:05|0.00072837
21:58:06|0.00072837
21:58:06|0.00072837
21:58:08|0.00072837
21:58:08|0.00072837
21:58:09|0.00072837
21:58:11|0.00072837
21:58:12|0.00072836
21:58:13|0.00072836
21:58:14|0.00072836
21:58:15|0.00072836
21:58:16|0.00072836
21:58:16|0.00072703
21:58:18|0.000727
21:58:19|0.000727
21:58:20|0.000727
21:58:21|0.000727
21:58:22|0.000727
21:58:23|0.000727
21:58:24|0.000727
21:58:25|0.000727
21:58:26|0.000727
21:58:27|0.000727
21:58:27|0.000727
21:58:29|0.000727
21:58:29|0.000727
21:58:31|0.000727
21:58:32|0.000727
21:58:33|0.000727
21:58:34|0.000727
21:58:35|0.000727
21:58:36|0.000727
21:58:37|0.000727
21:58:37|0.000727
21:58:39|0.000727
21:58:40|0.000727
21:58:41|0.000727
21:58:41|0.000727
21:58:43|0.00072624
21:58:43|0.00072624
21:58:45|0.00072624
21:58:46|0.00072624
21:58:47|0.00072624
21:58:48|0.00072624
21:58:49|0.00072628
21:58:50|0.00072628
21:58:52|0.00072628
21:58:53|0.00072628
21:58:55|0.00072603
21:58:56|0.00072603
21:58:57|0.00072603
21:58:59|0.00072603
21:59:00|0.00072603
21:59:01|0.00072603
21:59:02|0.00072603
21:59:02|0.00072603
21:59:04|0.00072603
21:59:04|0.00072603
21:59:06|0.00072542
21:59:07|0.00072542
21:59:07|0.00072542
21:59:08|0.00072542
21:59:09|0.00072542
21:59:10|0.00072542
21:59:11|0.00072547
21:59:12|0.00072547
21:59:13|0.00072547
21:59:14|0.00072547
21:59:16|0.00072547
21:59:17|0.00072547
21:59:18|0.00072526
21:59:18|0.00072526
21:59:19|0.00072526
21:59:20|0.00072502
21:59:22|0.00072502
21:59:22|0.00072502
21:59:24|0.00072502
21:59:25|0.00072502
21:59:25|0.00072502
21:59:27|0.00072502
21:59:28|0.00072502
21:59:29|0.00072502
21:59:30|0.00072502
21:59:30|0.00072502
21:59:32|0.00072507
21:59:32|0.00072502
21:59:33|0.00072502
21:59:35|0.00072502
21:59:35|0.00072502
21:59:36|0.00072502
21:59:37|0.00072502
21:59:39|0.00072502
21:59:39|0.00072502
21:59:41|0.00072502
21:59:42|0.00072502
21:59:43|0.00072502
21:59:44|0.00072502
21:59:45|0.00072502
21:59:45|0.00072502
21:59:46|0.00072502
21:59:48|0.00072502
21:59:49|0.00072502
21:59:50|0.00072502
21:59:52|0.00072502
21:59:53|0.00072504
21:59:54|0.00072502
21:59:55|0.00072502
21:59:56|0.00072502
21:59:57|0.00072502
21:59:59|0.00072502
22:00:00|0.00072502
22:00:01|0.00072502
22:00:01|0.00072502
22:00:02|0.00072502
22:00:03|0.00072502
22:00:05|0.00072502
22:00:06|0.00072502
22:00:07|0.00072502
22:00:08|0.00072458
22:00:09|0.00072458
22:00:10|0.00072458
22:00:11|0.00072395
22:00:12|0.00072395
22:00:13|0.00072416
22:00:14|0.00072402
22:00:15|0.00072402
22:00:16|0.00072366
22:00:17|0.00072366
22:00:18|0.00072366
22:00:19|0.00072366
22:00:20|0.00072366
22:00:21|0.00072366
22:00:22|0.00072366
22:00:24|0.00072366
22:00:24|0.00072366
22:00:25|0.00072454
22:00:26|0.00072454
22:00:27|0.00072454
22:00:28|0.00072454
22:00:29|0.00072372
22:00:31|0.00072372
22:00:32|0.00072372
22:00:33|0.00072372
22:00:34|0.00072372
22:00:35|0.00072372
22:00:36|0.00072372
22:00:36|0.00072372
22:00:38|0.00072372
22:00:39|0.00072372
22:00:40|0.00072372
22:00:41|0.00072304
22:00:42|0.00072304
22:00:43|0.00072304
22:00:44|0.00072304
22:00:45|0.00072304
22:00:46|0.00072304
22:00:47|0.00072304
22:00:48|0.00072304
22:00:49|0.00072304
22:00:50|0.00072231
22:00:51|0.00072231
22:00:53|0.00072231
22:00:53|0.00072231
22:00:55|0.00072231
22:00:56|0.00072231
22:00:57|0.00072231
22:00:58|0.00072231
22:00:58|0.00072231
22:01:00|0.00072231
22:01:01|0.00072231
22:01:02|0.00072231
22:01:03|0.00072231
22:01:04|0.00072231
22:01:05|0.00072231
22:01:05|0.00072184
22:01:06|0.00072106
22:01:08|0.00072151
22:01:08|0.00072151
22:01:09|0.00072151
22:01:10|0.00072151
22:01:12|0.00072155
22:01:12|0.00072125
22:01:13|0.00072125
22:01:15|0.00072125
22:01:16|0.00072125
22:01:16|0.00072125
22:01:18|0.00072125
22:01:18|0.00072125
22:01:20|0.00072125
22:01:21|0.00072125
22:01:21|0.00072125
22:01:23|0.00072125
22:01:24|0.00072125
22:01:25|0.0007225
22:01:26|0.00072301
22:01:26|0.00072304
22:01:27|0.00072304
22:01:29|0.00072304
22:01:29|0.00072304
22:01:30|0.00072304
22:01:32|0.00072337
22:01:33|0.00072375
22:01:34|0.00072409
22:01:35|0.00072409
22:01:36|0.00072409
22:01:37|0.00072409
22:01:38|0.00072409
22:01:39|0.00072409
22:01:40|0.00072409
22:01:41|0.00072191
22:01:42|0.00072191
22:01:43|0.00072191
22:01:44|0.00072215
22:01:45|0.00072137
22:01:46|0.00072137
22:01:47|0.00072137
22:01:48|0.00072137
22:01:49|0.00072137
22:01:50|0.00072137
22:01:51|0.00072137
22:01:52|0.00072137
22:01:54|0.00072137
22:01:55|0.00072165
22:01:56|0.00072201
22:01:57|0.00072201
22:01:58|0.00072201
22:01:59|0.00072145
22:02:00|0.00072185
22:02:01|0.00072185
22:02:02|0.00072215
22:02:03|0.00072215
22:02:04|0.00072215
22:02:05|0.00072215
22:02:06|0.00072215
22:02:07|0.00072215
22:02:09|0.00072215
22:02:10|0.00072215
22:02:11|0.00072231
22:02:12|0.00072231
22:02:13|0.00072215
22:02:14|0.00072215
22:02:16|0.00072142
22:02:16|0.00072142
22:02:18|0.00072142
22:02:18|0.00072105
22:02:20|0.0007217
22:02:20|0.0007217
22:02:21|0.00072131
22:02:23|0.00072131
22:02:24|0.00072131
22:02:25|0.00072131
22:02:26|0.00072131
22:02:27|0.00072131
22:02:28|0.00072131
22:02:29|0.00072131
22:02:30|0.00072131
22:02:31|0.00072131
22:02:32|0.00072131
22:02:33|0.00072131
22:02:34|0.00072157
22:02:35|0.00072157
22:02:36|0.00072157
22:02:37|0.00072157
22:02:38|0.00072157
22:02:39|0.00072157
22:02:40|0.00072157
22:02:41|0.00072157
22:02:42|0.00072157
22:02:43|0.00072157
22:02:44|0.00072157
22:02:45|0.00072157
22:02:46|0.00072157
22:02:47|0.00072164
22:02:48|0.00072164
22:02:49|0.00072164
22:02:50|0.00072164
22:02:51|0.00072164
22:02:52|0.00072164
22:02:53|0.00072164
22:02:54|0.00072164
22:02:56|0.00072164
22:02:56|0.00072164
22:02:57|0.00072164
22:02:59|0.00072164
22:03:00|0.00072164
22:03:01|0.00072164
22:03:02|0.00072164
22:03:03|0.00072164
22:03:05|0.00072164
22:03:05|0.00072164
22:03:07|0.00072164
22:03:08|0.00072164
22:03:08|0.00072164
22:03:10|0.00072164
22:03:11|0.00072164
22:03:12|0.00072164
22:03:13|0.00072164
22:03:14|0.00072164
22:03:14|0.00072164
22:03:16|0.00072164
22:03:17|0.00072164
22:03:17|0.00072164
22:03:19|0.00072164
22:03:20|0.00072164
22:03:21|0.00072164
22:03:22|0.00072164
22:03:23|0.00072164
22:03:24|0.00072164
22:03:25|0.00072164
22:03:26|0.00072164
22:03:27|0.00072164
22:03:28|0.00072164
22:03:29|0.00072164
22:03:30|0.00072164
22:03:31|0.00072164
22:03:32|0.00072164
22:03:33|0.00072164
22:03:34|0.00072164
22:03:35|0.00072164
22:03:36|0.00072164
22:03:37|0.00072164
22:03:38|0.00072164
22:03:39|0.00072164
22:03:40|0.00072164
22:03:41|0.00072164
22:03:42|0.00072173
22:03:43|0.00072173
22:03:44|0.00072173
22:03:45|0.00072173
22:03:46|0.00072173
22:03:47|0.00072173
22:03:48|0.00072151
22:03:49|0.00072151
22:03:50|0.00072151
22:03:51|0.00072151
22:03:52|0.00072151
22:03:53|0.00072151
22:03:54|0.00072151
22:03:56|0.00072151
22:03:56|0.00072151
22:03:58|0.00072151
22:03:59|0.00072151
22:04:00|0.00072172
22:04:01|0.00072172
22:04:03|0.00072126
22:04:04|0.00072126
22:04:05|0.00072126
22:04:06|0.00072126
22:04:07|0.00072126
22:04:07|0.00072126
22:04:09|0.00072126
22:04:10|0.00072126
22:04:11|0.00072126
22:04:12|0.00072126
22:04:13|0.00072126
22:04:14|0.00072126
22:04:15|0.00072126
22:04:16|0.00072126
22:04:17|0.00072126
22:04:19|0.00072126
22:04:20|0.00072126
22:04:21|0.00072126
22:04:21|0.00072126
22:04:23|0.00072126
22:04:24|0.00072126
22:04:25|0.00072126
22:04:25|0.00072126
22:04:27|0.00072126
22:04:28|0.00072126
22:04:29|0.00072126
22:04:30|0.00072116
22:04:31|0.00072116
22:04:32|0.00072116
22:04:33|0.00072116
22:04:34|0.00072116
22:04:35|0.00072102
22:04:35|0.00072092
22:04:36|0.00072092
22:04:38|0.00072092
22:04:39|0.00072092
22:04:40|0.00072092
22:04:40|0.00072092
22:04:42|0.00072092
22:04:43|0.00072092
22:04:44|0.00072092
22:04:45|0.00072092
22:04:46|0.00072092
22:04:47|0.00072092
22:04:49|0.00072092
22:04:50|0.00072092
22:04:52|0.00072092
22:04:52|0.00072092
22:04:53|0.00072092
22:04:54|0.00072111
22:04:55|0.00072111
22:04:56|0.00072111
22:04:58|0.00072111
22:04:59|0.00072111
22:05:01|0.00072111
22:05:01|0.00072111
22:05:03|0.00072111
22:05:04|0.00072095
22:05:04|0.00072146
22:05:06|0.00072146
22:05:06|0.00072146
22:05:07|0.00072146
22:05:08|0.00072146
22:05:09|0.00072111
22:05:10|0.0007209
22:05:11|0.00072113
22:05:12|0.00072113
22:05:13|0.00072113
22:05:15|0.00072106
22:05:16|0.00072106
22:05:16|0.00072106
22:05:17|0.00072106
22:05:18|0.000721
22:05:19|0.000721
22:05:20|0.000721
22:05:21|0.00072106
22:05:22|0.00072106
22:05:24|0.00072106
22:05:25|0.00072106
22:05:26|0.00072106
22:05:27|0.00072106
22:05:28|0.00072106
22:05:29|0.00072106
22:05:30|0.00072106
22:05:31|0.00072106
22:05:32|0.00072106
22:05:33|0.00072105
22:05:34|0.00072106
22:05:35|0.00072186
22:05:36|0.00072199
22:05:37|0.00072216
22:05:38|0.00072216
22:05:39|0.00072216
22:05:40|0.00072216
22:05:41|0.00072216
22:05:42|0.00072216
22:05:43|0.00072216
22:05:44|0.00072216
22:05:45|0.00072216
22:05:46|0.00072216
22:05:47|0.00072216
22:05:49|0.00072216
22:05:50|0.00072216
22:05:51|0.00072216
22:05:51|0.00072216
22:05:53|0.00072216
22:05:53|0.00072216
22:05:54|0.00072202
22:05:55|0.00072202
22:05:56|0.00072202
22:05:58|0.00072202
22:05:58|0.00072149
22:05:59|0.00072149
22:06:01|0.00072149
22:06:02|0.00072208
22:06:04|0.0007215
22:06:04|0.00072184
22:06:05|0.00072184
22:06:06|0.00072184
22:06:07|0.00072184
22:06:08|0.00072184
22:06:09|0.0007212
22:06:11|0.0007215
22:06:11|0.0007215
22:06:13|0.0007215
22:06:14|0.0007215
22:06:14|0.0007215
22:06:15|0.0007215
22:06:17|0.0007215
22:06:18|0.0007215
22:06:18|0.0007215
22:06:20|0.0007215
22:06:21|0.0007215
22:06:22|0.00072131
22:06:24|0.00072131
22:06:25|0.00072131
22:06:25|0.00072131
22:06:26|0.00072131
22:06:27|0.00072131
22:06:28|0.00072131
22:06:30|0.0007218
22:06:30|0.0007218
22:06:31|0.0007218
22:06:33|0.0007218
22:06:33|0.0007218
22:06:35|0.0007218
22:06:36|0.0007218
22:06:37|0.00072135
22:06:38|0.00072131
22:06:38|0.00072131
22:06:40|0.00072152
22:06:41|0.00072152
22:06:42|0.00072125
22:06:43|0.00072125
22:06:44|0.00072125
22:06:44|0.00072125
22:06:46|0.00072125
22:06:47|0.00072125
22:06:47|0.00072125
22:06:48|0.00072131
22:06:50|0.00072131
22:06:51|0.00072131
22:06:52|0.00072131
22:06:53|0.00072131
22:06:54|0.00072131
22:06:55|0.00072131
22:06:55|0.00072091
22:06:57|0.00072091
22:06:59|0.00072091
22:07:00|0.00072111
22:07:01|0.00072111
22:07:02|0.00072111
22:07:03|0.00072111
22:07:04|0.00072111
22:07:05|0.00072111
22:07:06|0.00072111
22:07:07|0.00072111
22:07:08|0.00072096
22:07:09|0.00072096
22:07:10|0.00072096
22:07:11|0.00072096
22:07:12|0.00072096
22:07:13|0.00072052
22:07:15|0.00072089
22:07:16|0.00072089
22:07:16|0.00072089
22:07:18|0.00072089
22:07:18|0.00072089
22:07:20|0.00072089
22:07:21|0.00072089
22:07:21|0.00072115
22:07:23|0.00072086
22:07:23|0.00072086
22:07:25|0.00072086
22:07:26|0.00072086
22:07:27|0.00072086
22:07:28|0.00072086
22:07:29|0.00072086
22:07:30|0.00072086
22:07:30|0.00072086
22:07:32|0.00072086
22:07:33|0.00072086
22:07:34|0.00072086
22:07:35|0.00072086
22:07:35|0.00072053
22:07:36|0.00072053
22:07:38|0.00072051
22:07:39|0.00072051
22:07:40|0.00072051
22:07:40|0.00072051
22:07:41|0.00072038
22:07:42|0.00072038
22:07:44|0.00072038
22:07:45|0.00072038
22:07:46|0.00072038
22:07:46|0.00072038
22:07:48|0.00072038
22:07:48|0.00072009
22:07:49|0.00072009
22:07:51|0.00072009
22:07:52|0.00072009
22:07:53|0.00072009
22:07:54|0.00072009
22:07:55|0.00072009
22:07:56|0.00072009
22:07:57|0.00072009
22:07:58|0.00072016
22:07:59|0.00072016
22:08:00|0.00072016
22:08:01|0.00072016
22:08:03|0.00072016
22:08:04|0.00072016
22:08:05|0.00072016
22:08:05|0.00072016
22:08:06|0.00072016
22:08:08|0.00072016
22:08:09|0.00072016
22:08:10|0.00072016
22:08:10|0.00072016
22:08:11|0.00072016
22:08:12|0.00072016
22:08:14|0.00072016
22:08:15|0.00072016
22:08:16|0.00072016
22:08:16|0.00072016
22:08:18|0.00072016
22:08:18|0.00072016
22:08:20|0.00072016
22:08:21|0.00072016
22:08:22|0.00072016
22:08:23|0.00072016
22:08:23|0.00071958
22:08:25|0.00071958
22:08:26|0.00071958
22:08:27|0.00071958
22:08:28|0.00071958
22:08:29|0.00071958
22:08:29|0.00071958
22:08:30|0.00071958
22:08:32|0.00071958
22:08:32|0.00071958
22:08:34|0.00071958
22:08:34|0.00071952
22:08:36|0.00071952
22:08:37|0.00071952
22:08:38|0.00071895
22:08:38|0.00071895
22:08:40|0.00071895
22:08:41|0.00071895
22:08:42|0.00071869
22:08:43|0.00071891
22:08:44|0.00071891
22:08:45|0.00071891
22:08:46|0.00071891
22:08:47|0.00071916
22:08:48|0.00071916
22:08:49|0.00071916
22:08:50|0.00071916
22:08:51|0.00071891
22:08:52|0.00071891
22:08:53|0.00071891
22:08:54|0.00071891
22:08:55|0.00071958
22:08:56|0.00071958
22:08:57|0.00071958
22:08:58|0.00071958
22:08:59|0.00071958
22:09:01|0.00071958
22:09:02|0.00071958
22:09:04|0.00071958
22:09:05|0.00071958
22:09:05|0.00071958
22:09:06|0.00071958
22:09:07|0.00071958
22:09:09|0.00071958
22:09:10|0.00071958
22:09:11|0.00071941
22:09:12|0.00071941
22:09:12|0.00071941
22:09:15|0.00071941
22:09:16|0.00071941
22:09:16|0.00071941
22:09:17|0.00071941
22:09:18|0.00071941
22:09:20|0.00071941
22:09:20|0.00071941
22:09:21|0.00071941
22:09:22|0.00071941
22:09:24|0.00071986
22:09:24|0.00071986
22:09:25|0.00071986
22:09:26|0.00071986
22:09:28|0.00071986
22:09:29|0.00071986
22:09:29|0.0007198
22:09:30|0.0007198
22:09:31|0.0007198
22:09:32|0.0007198
22:09:33|0.0007198
22:09:34|0.0007198
22:09:36|0.0007198
22:09:36|0.0007198
22:09:37|0.0007198
22:09:38|0.0007198
22:09:39|0.0007198
22:09:40|0.0007198
22:09:42|0.0007198
22:09:42|0.0007198
22:09:43|0.0007198
22:09:44|0.00071954
22:09:45|0.00071954
22:09:46|0.00071954
22:09:47|0.00071965
22:09:48|0.00071979
22:09:49|0.00071979
22:09:51|0.00071979
22:09:51|0.00071979
22:09:52|0.00071979
22:09:53|0.00071979
22:09:54|0.00071964
22:09:55|0.00071964
22:09:56|0.00071964
22:09:57|0.00071964
22:09:58|0.00071964
22:09:59|0.00071964
22:10:01|0.00071964
22:10:03|0.00071964
22:10:03|0.00071951
22:10:05|0.00071951
22:10:06|0.00071951
22:10:08|0.00071951
22:10:09|0.00071951
22:10:09|0.00071964
22:10:11|0.00071964
22:10:11|0.00071964
22:10:12|0.00071964
22:10:14|0.00071964
22:10:14|0.00071964
22:10:16|0.00071964
22:10:17|0.00071964
22:10:18|0.00071953
22:10:19|0.00071953
22:10:20|0.00071953
22:10:21|0.00071953
22:10:22|0.00071953
22:10:23|0.00071953
22:10:24|0.00071931
22:10:25|0.00071931
22:10:26|0.00071931
22:10:27|0.00071931
22:10:28|0.00071931
22:10:29|0.00071953
22:10:30|0.00071953
22:10:31|0.00072002
22:10:32|0.00072002
22:10:33|0.00072002
22:10:34|0.00072002
22:10:35|0.00072002
22:10:36|0.00072002
22:10:37|0.00072002
22:10:38|0.00072002
22:10:39|0.00072007
22:10:40|0.00072007
22:10:41|0.00072007
22:10:42|0.00072007
22:10:43|0.00072007
22:10:44|0.00072007
22:10:45|0.00072007
22:10:46|0.00072007
22:10:47|0.00072007
22:10:48|0.00072007
22:10:49|0.00072007
22:10:50|0.00072007
22:10:51|0.00072007
22:10:52|0.00072007
22:10:53|0.00072007
22:10:54|0.00072007
22:10:55|0.00072105
22:10:56|0.00072105
22:10:57|0.00072105
22:10:58|0.00072105
22:10:59|0.00072105
22:11:00|0.00072105
22:11:01|0.00072105
22:11:02|0.00072105
22:11:04|0.00072105
22:11:04|0.00072105
22:11:05|0.00072105
22:11:06|0.00072105
22:11:08|0.00072105
22:11:10|0.00072105
22:11:11|0.00072105
22:11:11|0.00072105
22:11:12|0.00072105
22:11:13|0.00072105
22:11:14|0.00072105
22:11:16|0.00072105
22:11:16|0.00072055
22:11:18|0.00072055
22:11:19|0.00072
22:11:19|0.00072
22:11:21|0.00072
22:11:21|0.00072
22:11:22|0.00072
22:11:23|0.00072
22:11:25|0.00072
22:11:26|0.00072
22:11:27|0.00072
22:11:28|0.00072
22:11:29|0.000721
22:11:30|0.0007213
22:11:31|0.0007213
22:11:32|0.00072157
22:11:33|0.00072157
22:11:34|0.00072157
22:11:35|0.00072157
22:11:36|0.00072157
22:11:37|0.00072157
22:11:38|0.00072157
22:11:39|0.00072157
22:11:40|0.00072157
22:11:41|0.00072157
22:11:42|0.00072157
22:11:43|0.00072157
22:11:44|0.00072157
22:11:45|0.00072157
22:11:46|0.00072157
22:11:47|0.00072157
22:11:48|0.00072157
22:11:49|0.00072157
22:11:50|0.00072157
22:11:51|0.00072157
22:11:52|0.00072157
22:11:53|0.00072157
22:11:54|0.00072157
22:11:55|0.00072157
22:11:56|0.00072157
22:11:57|0.00072157
22:11:58|0.00072095
22:11:59|0.00072095
22:12:00|0.00072095
22:12:01|0.00072095
22:12:02|0.00072095
22:12:04|0.00072095
22:12:05|0.00072095
22:12:07|0.00072095
22:12:07|0.00072095
22:12:09|0.00072095
22:12:09|0.00072095
22:12:11|0.00072095
22:12:11|0.00072095
22:12:13|0.00072095
22:12:14|0.00072095
22:12:14|0.00072153
22:12:15|0.00072153
22:12:16|0.00072153
22:12:17|0.00072153
22:12:19|0.00072153
22:12:19|0.00072153
22:12:20|0.00072153
22:12:21|0.00072153
22:12:22|0.0007203
22:12:23|0.0007203
22:12:24|0.0007203
22:12:25|0.00071934
22:12:26|0.00071912
22:12:27|0.00071912
22:12:28|0.00071912
22:12:30|0.00071912
22:12:30|0.00071912
22:12:32|0.00071887
22:12:32|0.00071875
22:12:33|0.00071875
22:12:35|0.00071875
22:12:36|0.00071875
22:12:37|0.00071875
22:12:38|0.00071875
22:12:38|0.00071875
22:12:40|0.00071875
22:12:41|0.00071875
22:12:42|0.00071875
22:12:43|0.00071875
22:12:43|0.00071875
22:12:44|0.00071875
22:12:46|0.00071875
22:12:47|0.00071875
22:12:47|0.00071875
22:12:48|0.00071957
22:12:50|0.00071957
22:12:50|0.00071957
22:12:52|0.00071957
22:12:52|0.00071924
22:12:54|0.00071924
22:12:55|0.00071924
22:12:56|0.00071924
22:12:56|0.00071924
22:12:58|0.00071924
22:12:59|0.00071924
22:12:59|0.00071924
22:13:01|0.00071924
22:13:02|0.00071924
22:13:03|0.00071924
22:13:04|0.00071924
22:13:06|0.00071924
22:13:07|0.00071924
22:13:07|0.00071924
22:13:08|0.00071924
22:13:09|0.00071924
22:13:10|0.00071924
22:13:12|0.00071924
22:13:13|0.00071924
22:13:14|0.00071924
22:13:15|0.00071941
22:13:16|0.00071941
22:13:17|0.00071941
22:13:18|0.00071941
22:13:19|0.00071941
22:13:20|0.00071941
22:13:21|0.00071941
22:13:22|0.00071941
22:13:23|0.00071941
22:13:24|0.00071941
22:13:25|0.00071941
22:13:26|0.00071941
22:13:27|0.00071941
22:13:28|0.00071941
22:13:29|0.00071941
22:13:31|0.00071941
22:13:31|0.00071941
22:13:32|0.00071941
22:13:33|0.00071941
22:13:35|0.00071941
22:13:36|0.00071941
22:13:36|0.00071941
22:13:37|0.00071941
22:13:38|0.00071941
22:13:40|0.00071941
22:13:40|0.00071941
22:13:41|0.00071941
22:13:43|0.00071941
22:13:43|0.00071941
22:13:44|0.00071941
22:13:45|0.00071941
22:13:47|0.00071941
22:13:47|0.00071941
22:13:48|0.00071941
22:13:49|0.00071941
22:13:50|0.00071941
22:13:51|0.00071941
22:13:52|0.00071941
22:13:53|0.00071941
22:13:54|0.00071941
22:13:55|0.00071941
22:13:57|0.00071941
22:13:57|0.00071941
22:13:58|0.00072011
22:13:59|0.00072011
22:14:00|0.00072011
22:14:01|0.00072011
22:14:02|0.00071942
22:14:03|0.00071942
22:14:05|0.00071941
22:14:05|0.00071941
22:14:06|0.00071941
22:14:07|0.00071941
22:14:09|0.00071941
22:14:10|0.00071941
22:14:10|0.00071941
22:14:12|0.00071941
22:14:12|0.00071941
22:14:13|0.00071941
22:14:14|0.00071941
22:14:16|0.00071941
22:14:17|0.00071941
22:14:18|0.00071941
22:14:19|0.00071941
22:14:20|0.00071941
22:14:21|0.00071941
22:14:22|0.00071941
22:14:23|0.00071941
22:14:24|0.00071941
22:14:25|0.00071941
22:14:26|0.00071941
22:14:27|0.00071982
22:14:28|0.00071982
22:14:29|0.00071982
22:14:31|0.00071982
22:14:31|0.00071982
22:14:32|0.00071982
22:14:34|0.00071982
22:14:35|0.00071982
22:14:36|0.00071982
22:14:37|0.00071982
22:14:37|0.00071982
22:14:39|0.00071982
22:14:40|0.00071982
22:14:40|0.00071982
22:14:41|0.00071982
22:14:42|0.00071982
22:14:44|0.00071982
22:14:45|0.00071982
22:14:46|0.00071982
22:14:47|0.00071982
22:14:48|0.00071982
22:14:49|0.00071982
22:14:50|0.00071982
22:14:51|0.00071982
22:14:52|0.00071982
22:14:53|0.00071982
22:14:54|0.00071982
22:14:55|0.00071982
22:14:56|0.00071982
22:14:57|0.00071982
22:14:58|0.00071982
22:14:59|0.00071982
22:15:00|0.00071982
22:15:01|0.00071982
22:15:02|0.00071982
22:15:03|0.00071982
22:15:04|0.00072007
22:15:05|0.00071988
22:15:07|0.00071988
22:15:08|0.00071988
22:15:09|0.00071988
22:15:10|0.00071988
22:15:11|0.00071988
22:15:12|0.00071964
22:15:13|0.00071964
22:15:14|0.00071982
22:15:15|0.00071982
22:15:16|0.00071982
22:15:17|0.00071982
22:15:18|0.00071982
22:15:19|0.00071941
22:15:20|0.00071941
22:15:21|0.00071941
22:15:22|0.00071941
22:15:23|0.00071941
22:15:24|0.00071941
22:15:25|0.00071941
22:15:26|0.00071941
22:15:27|0.0007193
22:15:28|0.0007193
22:15:29|0.0007193
22:15:30|0.0007193
22:15:31|0.0007193
22:15:32|0.0007193
22:15:33|0.0007193
22:15:34|0.0007193
22:15:35|0.0007193
22:15:36|0.0007193
22:15:37|0.0007193
22:15:38|0.0007193
22:15:39|0.0007193
22:15:40|0.0007193
22:15:41|0.00071925
22:15:42|0.00071925
22:15:43|0.00071925
22:15:44|0.00071925
22:15:45|0.00071925
22:15:46|0.000719
22:15:48|0.000719
22:15:49|0.000719
22:15:49|0.000719
22:15:50|0.000719
22:15:52|0.000719
22:15:53|0.000719
22:15:54|0.000719
22:15:54|0.000719
22:15:55|0.000719
22:15:56|0.000719
22:15:57|0.000719
22:15:58|0.000719
22:15:59|0.000719
22:16:01|0.000719
22:16:01|0.00071903
22:16:03|0.00071903
22:16:03|0.0007185
22:16:04|0.0007185
22:16:05|0.0007185
22:16:07|0.000718
22:16:07|0.000718
22:16:08|0.000718
22:16:10|0.000718
22:16:11|0.000718
22:16:11|0.000718
22:16:12|0.000718
22:16:13|0.000718
22:16:15|0.000718
22:16:16|0.000718
22:16:17|0.000718
22:16:18|0.000718
22:16:19|0.000718
22:16:20|0.000718
22:16:21|0.000718
22:16:22|0.000718
22:16:23|0.000718
22:16:24|0.000718
22:16:25|0.000718
22:16:26|0.000718
22:16:27|0.000718
22:16:28|0.000718
22:16:30|0.000718
22:16:31|0.000718
22:16:32|0.00071801
22:16:32|0.00071801
22:16:33|0.00071801
22:16:34|0.00071801
22:16:35|0.00071801
22:16:37|0.00071801
22:16:38|0.00071822
22:16:39|0.00071822
22:16:40|0.00071822
22:16:41|0.00071822
22:16:42|0.00071822
22:16:43|0.00071822
22:16:44|0.00071822
22:16:45|0.00071822
22:16:46|0.00071822
22:16:47|0.00071822
22:16:48|0.00071822
22:16:49|0.00071822
22:16:50|0.00071822
22:16:51|0.00071822
22:16:52|0.00071822
22:16:53|0.00071822
22:16:54|0.00071822
22:16:55|0.00071822
22:16:56|0.00071822
22:16:57|0.00071822
22:16:58|0.00071822
22:16:59|0.00071822
22:17:00|0.0007185
22:17:01|0.0007185
22:17:02|0.0007185
22:17:03|0.0007185
22:17:05|0.0007185
22:17:06|0.0007185
22:17:07|0.0007185
22:17:09|0.0007185
22:17:10|0.0007185
22:17:11|0.0007185
22:17:12|0.0007185
22:17:14|0.0007185
22:17:15|0.0007185
22:17:16|0.0007182
22:17:17|0.0007182
22:17:18|0.0007182
22:17:19|0.0007182
22:17:19|0.0007182
22:17:21|0.0007182
22:17:21|0.0007182
22:17:23|0.0007182
22:17:24|0.0007182
22:17:25|0.0007182
22:17:27|0.00071817
22:17:27|0.00071817
22:17:29|0.00071817
22:17:29|0.00071817
22:17:31|0.00071817
22:17:31|0.00071819
22:17:32|0.0007182
22:17:34|0.0007182
22:17:34|0.0007182
22:17:36|0.0007182
22:17:36|0.0007182
22:17:37|0.00071715
22:17:39|0.00071715
22:17:40|0.00071715
22:17:40|0.00071715
22:17:41|0.00071715
22:17:42|0.00071715
22:17:44|0.00071715
22:17:45|0.0007171
22:17:46|0.00071749
22:17:46|0.00071749
22:17:48|0.00071749
22:17:48|0.00071749
22:17:49|0.00071749
22:17:50|0.00071695
22:17:52|0.00071695
22:17:52|0.00071767
22:17:53|0.00071767
22:17:55|0.00071767
22:17:56|0.00071767
22:17:57|0.00071788
22:17:58|0.00071788
22:17:59|0.00071788
22:18:01|0.00071788
22:18:01|0.00071816
22:18:02|0.00071816
22:18:04|0.00071816
22:18:05|0.00071816
22:18:05|0.00071816
22:18:06|0.00071816
22:18:07|0.00071816
22:18:08|0.00071816
22:18:10|0.00071813
22:18:10|0.00071813
22:18:12|0.00071816
22:18:12|0.00071816
22:18:14|0.00071816
22:18:14|0.00071816
22:18:15|0.00071816
22:18:17|0.00071816
22:18:17|0.00071816
22:18:18|0.00071816
22:18:20|0.00071816
22:18:20|0.00071816
22:18:21|0.00071816
22:18:22|0.00071816
22:18:24|0.00071848
22:18:25|0.00071849
22:18:26|0.00071849
22:18:27|0.00071849
22:18:28|0.00071849
22:18:28|0.00071794
22:18:29|0.00071794
22:18:31|0.00071794
22:18:31|0.00071794
22:18:32|0.00071794
22:18:34|0.00071816
22:18:35|0.00071816
22:18:36|0.00071839
22:18:36|0.00071839
22:18:38|0.00071839
22:18:39|0.00071839
22:18:40|0.00071839
22:18:41|0.00071839
22:18:42|0.00071839
22:18:43|0.00071848
22:18:44|0.00071848
22:18:45|0.00071848
22:18:46|0.00071848
22:18:47|0.00071848
22:18:48|0.00071848
22:18:49|0.00071848
22:18:50|0.00071848
22:18:51|0.00071848
22:18:52|0.00071848
22:18:53|0.00071848
22:18:55|0.00071848
22:18:56|0.00071848
22:18:57|0.00071848
22:18:57|0.00071848
22:18:58|0.00071848
22:19:00|0.00071848
22:19:01|0.00071848
22:19:01|0.00071824
22:19:02|0.00071824
22:19:04|0.00071824
22:19:04|0.00071849
22:19:05|0.00071849
22:19:06|0.00071849
22:19:07|0.00071908
22:19:08|0.00071908
22:19:10|0.00071868
22:19:12|0.00071868
22:19:12|0.00071903
22:19:13|0.00071903
22:19:15|0.00071903
22:19:16|0.00071903
22:19:17|0.00071871
22:19:18|0.00071871
22:19:19|0.00071871
22:19:21|0.00071871
22:19:21|0.00071817
22:19:22|0.00071817
22:19:24|0.00071817
22:19:24|0.00071817
22:19:25|0.00071735
22:19:27|0.00071735
22:19:28|0.00071735
22:19:28|0.00071735
22:19:30|0.00071735
22:19:31|0.00071735
22:19:32|0.00071735
22:19:33|0.00071735
22:19:34|0.00071735
22:19:35|0.00071752
22:19:36|0.00071752
22:19:37|0.00071752
22:19:38|0.00071752
22:19:39|0.00071752
22:19:40|0.00071752
22:19:40|0.00071813
22:19:42|0.00071813
22:19:43|0.00071813
22:19:44|0.00071813
22:19:45|0.00071813
22:19:45|0.00071766
22:19:46|0.00071766
22:19:48|0.00071766
22:19:49|0.00071766
22:19:50|0.00071766
22:19:50|0.00071766
22:19:51|0.00071766
22:19:53|0.00071766
22:19:54|0.00071766
22:19:55|0.00071766
22:19:56|0.00071783
22:19:57|0.00071799
22:19:58|0.00071799
22:20:00|0.00071799
22:20:00|0.00071799
22:20:02|0.00071799
22:20:02|0.00071799
22:20:04|0.00071799
22:20:04|0.00071799
22:20:06|0.00071799
22:20:06|0.00071799
22:20:08|0.00071799
22:20:08|0.00071799
22:20:09|0.00071799
22:20:11|0.00071781
22:20:12|0.00071781
22:20:13|0.00071781
22:20:15|0.00071781
22:20:16|0.00071781
22:20:17|0.00071807
22:20:17|0.00071807
22:20:19|0.00071807
22:20:19|0.00071806
22:20:20|0.00071806
22:20:21|0.00071806
22:20:22|0.00071806
22:20:24|0.00071806
22:20:25|0.00071806
22:20:26|0.00071806
22:20:27|0.00071806
22:20:27|0.00071806
22:20:29|0.00071806
22:20:30|0.00071806
22:20:31|0.00071806
22:20:32|0.00071806
22:20:33|0.00071742
22:20:34|0.00071742
22:20:35|0.00071742
22:20:36|0.00071742
22:20:37|0.00071742
22:20:38|0.00071742
22:20:39|0.00071742
22:20:41|0.00071742
22:20:41|0.00071742
22:20:43|0.00071742
22:20:43|0.00071742
22:20:44|0.00071742
22:20:45|0.00071742
22:20:46|0.00071781
22:20:48|0.00071781
22:20:49|0.00071781
22:20:49|0.00071781
22:20:50|0.00071781
22:20:51|0.00071781
22:20:53|0.00071781
22:20:53|0.00071781
22:20:54|0.00071781
22:20:55|0.00071781
22:20:56|0.00071781
22:20:58|0.00071781
22:20:58|0.00071781
22:20:59|0.00071843
22:21:00|0.00071775
22:21:01|0.00071775
22:21:02|0.00071775
22:21:03|0.00071775
22:21:04|0.00071775
22:21:05|0.0007175
22:21:06|0.0007175
22:21:08|0.0007175
22:21:08|0.0007175
22:21:09|0.0007175
22:21:10|0.0007175
22:21:12|0.0007175
22:21:13|0.0007175
22:21:14|0.0007175
22:21:15|0.0007175
22:21:16|0.0007175
22:21:17|0.0007175
22:21:18|0.0007175
22:21:19|0.00071717
22:21:21|0.00071749
22:21:22|0.00071749
22:21:22|0.00071749
22:21:23|0.00071749
22:21:25|0.00071749
22:21:25|0.00071749
22:21:26|0.00071749
22:21:28|0.00071749
22:21:29|0.00071749
22:21:30|0.00071749
22:21:31|0.00071749
22:21:32|0.00071808
22:21:32|0.00071809
22:21:34|0.00071809
22:21:34|0.00071718
22:21:36|0.00071718
22:21:37|0.00071718
22:21:38|0.00071718
22:21:39|0.00071718
22:21:39|0.00071805
22:21:41|0.00071805
22:21:42|0.00071803
22:21:43|0.00071803
22:21:44|0.00071803
22:21:45|0.00071803
22:21:46|0.00071803
22:21:47|0.00071803
22:21:48|0.00071745
22:21:49|0.00071745
22:21:49|0.00071745
22:21:51|0.00071745
22:21:51|0.00071745
22:21:53|0.00071745
22:21:53|0.00071745
22:21:55|0.00071745
22:21:56|0.00071745
22:21:57|0.00071745
22:21:58|0.00071745
22:21:59|0.00071717
22:22:00|0.00071717
22:22:01|0.00071717
22:22:02|0.00071717
22:22:03|0.00071717
22:22:04|0.00071717
22:22:05|0.00071717
22:22:06|0.00071785
22:22:07|0.00071814
22:22:08|0.00071814
22:22:09|0.00071814
22:22:10|0.00071814
22:22:11|0.00071814
22:22:12|0.00071814
22:22:13|0.00071814
22:22:15|0.00071814
22:22:15|0.00071777
22:22:17|0.00071778
22:22:18|0.00071778
22:22:19|0.00071778
22:22:20|0.00071778
22:22:21|0.00071778
22:22:22|0.00071778
22:22:23|0.00071778
22:22:24|0.00071819
22:22:25|0.00071819
22:22:26|0.00071815
22:22:27|0.00071815
22:22:28|0.00071815
22:22:29|0.00071815
22:22:30|0.00071815
22:22:32|0.00071815
22:22:33|0.00071726
22:22:33|0.00071726
22:22:35|0.00071726
22:22:36|0.00071726
22:22:37|0.00071726
22:22:39|0.00071726
22:22:39|0.00071726
22:22:40|0.00071726
22:22:41|0.00071726
22:22:43|0.00071726
22:22:43|0.00071726
22:22:44|0.00071726
22:22:46|0.00071726
22:22:46|0.00071763
22:22:47|0.00071791
22:22:49|0.00071791
22:22:49|0.00071793
22:22:51|0.00071793
22:22:52|0.00071793
22:22:52|0.00071793
22:22:54|0.00071793
22:22:55|0.00071781
22:22:55|0.00071781
22:22:56|0.00071781
22:22:58|0.00071781
22:22:58|0.00071781
22:23:00|0.00071781
22:23:00|0.00071781
22:23:01|0.00071781
22:23:03|0.00071781
22:23:03|0.00071781
22:23:05|0.00071781
22:23:05|0.00071781
22:23:06|0.00071781
22:23:07|0.00071781
22:23:09|0.00071781
22:23:10|0.00071781
22:23:11|0.00071781
22:23:12|0.00071749
22:23:13|0.00071749
22:23:15|0.00071749
22:23:16|0.00071749
22:23:16|0.00071749
22:23:19|0.00071749
22:23:20|0.00071749
22:23:21|0.00071749
22:23:22|0.00071749
22:23:23|0.00071749
22:23:24|0.00071749
22:23:24|0.00071749
22:23:25|0.00071749
22:23:26|0.00071749
22:23:27|0.00071749
22:23:28|0.00071749
22:23:29|0.00071749
22:23:30|0.00071749
22:23:31|0.00071749
22:23:32|0.00071749
22:23:34|0.00071749
22:23:34|0.00071749
22:23:36|0.00071749
22:23:36|0.00071749
22:23:38|0.00071749
22:23:38|0.00071749
22:23:40|0.00071749
22:23:40|0.00071749
22:23:41|0.00071727
22:23:43|0.00071727
22:23:44|0.00071727
22:23:44|0.00071727
22:23:46|0.00071727
22:23:47|0.00071725
22:23:48|0.00071725
22:23:49|0.00071725
22:23:50|0.00071725
22:23:51|0.00071725
22:23:52|0.00071725
22:23:53|0.00071725
22:23:54|0.00071725
22:23:55|0.00071725
22:23:56|0.00071725
22:23:57|0.00071725
22:23:58|0.00071725
22:23:59|0.00071725
22:24:00|0.00071725
22:24:01|0.00071725
22:24:02|0.00071725
22:24:03|0.00071725
22:24:04|0.00071725
22:24:05|0.00071725
22:24:06|0.00071725
22:24:07|0.00071725
22:24:08|0.00071725
22:24:09|0.00071725
22:24:10|0.00071725
22:24:11|0.00071725
22:24:12|0.00071725
22:24:14|0.00071725
22:24:15|0.00071725
22:24:16|0.00071725
22:24:18|0.00071725
22:24:19|0.00071725
22:24:20|0.00071749
22:24:21|0.00071749
22:24:22|0.00071749
22:24:23|0.00071749
22:24:23|0.00071749
22:24:24|0.00071749
22:24:26|0.00071749
22:24:27|0.00071749
22:24:28|0.00071749
22:24:29|0.00071749
22:24:30|0.00071749
22:24:31|0.00071749
22:24:32|0.00071749
22:24:33|0.00071749
22:24:34|0.00071749
22:24:35|0.00071749
22:24:36|0.00071749
22:24:37|0.00071749
22:24:38|0.00071749
22:24:39|0.00071749
22:24:40|0.00071749
22:24:41|0.00071749
22:24:42|0.00071749
22:24:43|0.00071749
22:24:44|0.00071749
22:24:45|0.00071749
22:24:46|0.0007175
22:24:47|0.0007175
22:24:49|0.0007175
22:24:50|0.0007175
22:24:51|0.0007175
22:24:51|0.0007175
22:24:52|0.0007175
22:24:53|0.0007175
22:24:54|0.0007175
22:24:55|0.00071819
22:24:56|0.00071819
22:24:58|0.00071819
22:24:58|0.00071819
22:25:00|0.00071875
22:25:01|0.00071883
22:25:01|0.00071891
22:25:03|0.00071891
22:25:04|0.00071891
22:25:04|0.00071891
22:25:05|0.00071891
22:25:07|0.00071891
22:25:07|0.00071891
22:25:09|0.00071891
22:25:09|0.00071891
22:25:11|0.00071891
22:25:11|0.00071891
22:25:12|0.00071891
22:25:14|0.00071891
22:25:14|0.00071891
22:25:15|0.00071891
22:25:17|0.00071891
22:25:18|0.00071891
22:25:19|0.00071931
22:25:20|0.00071949
22:25:21|0.00071949
22:25:22|0.00071949
22:25:23|0.00071987
22:25:24|0.00071987
22:25:25|0.00071987
22:25:27|0.00071987
22:25:27|0.00071987
22:25:28|0.00071987
22:25:29|0.00071988
22:25:31|0.00072049
22:25:32|0.00072084
22:25:33|0.00072084
22:25:33|0.00072084
22:25:34|0.00072084
22:25:36|0.00072072
22:25:37|0.00072072
22:25:37|0.00072105
22:25:39|0.00072105
22:25:39|0.00072105
22:25:40|0.00072105
22:25:42|0.00072069
22:25:42|0.00072069
22:25:44|0.00072069
22:25:44|0.00072069
22:25:45|0.00072069
22:25:47|0.00072069
22:25:48|0.00072069
22:25:48|0.00072069
22:25:50|0.00072069
22:25:51|0.00072069
22:25:51|0.00072069
22:25:53|0.00072069
22:25:54|0.00072069
22:25:55|0.00072069
22:25:56|0.00072069
22:25:56|0.00072069
22:25:58|0.00072069
22:25:59|0.00072069
22:26:00|0.00072053
22:26:00|0.00072053
22:26:03|0.00072053
22:26:04|0.00072053
22:26:05|0.00072053
22:26:05|0.00072053
22:26:07|0.00072068
22:26:08|0.00072068
22:26:08|0.00072068
22:26:10|0.00072068
22:26:10|0.00072068
22:26:12|0.00072069
22:26:13|0.00072111
22:26:13|0.00072111
22:26:15|0.00072111
22:26:16|0.0007214
22:26:17|0.0007214
22:26:19|0.0007217
22:26:20|0.0007217
22:26:22|0.0007217
22:26:23|0.0007217
22:26:24|0.00072138
22:26:25|0.0007214
22:26:26|0.0007214
22:26:27|0.0007214
22:26:28|0.00072207
22:26:29|0.00072207
22:26:30|0.00072207
22:26:32|0.00072207
22:26:33|0.00072207
22:26:34|0.00072207
22:26:35|0.0007218
22:26:36|0.0007218
22:26:37|0.0007218
22:26:37|0.0007218
22:26:39|0.0007218
22:26:40|0.0007218
22:26:41|0.0007218
22:26:42|0.0007218
22:26:43|0.0007218
22:26:44|0.0007218
22:26:44|0.0007218
22:26:46|0.0007218
22:26:47|0.0007218
22:26:49|0.00072167
22:26:49|0.00072102
22:26:50|0.00072102
22:26:51|0.00072102
22:26:53|0.00072102
22:26:53|0.00072102
22:26:54|0.00072102
22:26:56|0.00072102
22:26:57|0.00072102
22:26:58|0.00072102
22:26:58|0.00072102
22:26:59|0.00072102
22:27:00|0.00072102
22:27:03|0.00072102
22:27:03|0.00072102
22:27:05|0.00072102
22:27:06|0.00072102
22:27:07|0.00072102
22:27:08|0.00072102
22:27:09|0.00072102
22:27:09|0.00072102
22:27:10|0.00072102
22:27:12|0.00072138
22:27:13|0.0007214
22:27:13|0.0007214
22:27:15|0.0007214
22:27:15|0.0007214
22:27:17|0.0007214
22:27:18|0.0007214
22:27:19|0.0007214
22:27:20|0.0007214
22:27:22|0.0007214
22:27:23|0.0007214
22:27:24|0.0007214
22:27:25|0.0007214
22:27:26|0.0007214
22:27:27|0.0007214
22:27:27|0.0007214
22:27:29|0.0007214
22:27:30|0.0007214
22:27:31|0.0007214
22:27:32|0.0007214
22:27:32|0.0007214
22:27:34|0.0007214
22:27:35|0.0007214
22:27:36|0.0007214
22:27:37|0.0007214
22:27:38|0.00072165
22:27:39|0.00072165
22:27:40|0.00072165
22:27:41|0.00072165
22:27:42|0.00072165
22:27:43|0.00072165
22:27:44|0.00072165
22:27:45|0.00072165
22:27:46|0.00072165
22:27:47|0.00072165
22:27:48|0.00072165
22:27:49|0.00072165
22:27:50|0.00072165
22:27:51|0.00072165
22:27:52|0.00072165
22:27:53|0.00072165
22:27:54|0.00072165
22:27:55|0.00072165
22:27:56|0.00072165
22:27:57|0.00072165
22:27:59|0.00072165
22:27:59|0.00072165
22:28:00|0.00072165
22:28:02|0.00072165
22:28:02|0.00072165
22:28:03|0.00072165
22:28:05|0.00072165
22:28:05|0.00072165
22:28:06|0.00072102
22:28:07|0.00072102
22:28:08|0.00072102
22:28:09|0.00072102
22:28:10|0.00072102
22:28:11|0.00072102
22:28:12|0.00072102
22:28:13|0.00072102
22:28:14|0.00072102
22:28:16|0.00072102
22:28:16|0.00072102
22:28:17|0.00072102
22:28:18|0.00072053
22:28:19|0.00072053
22:28:21|0.00072053
22:28:21|0.00072053
22:28:23|0.00072053
22:28:24|0.00072053
22:28:25|0.00072053
22:28:26|0.00072092
22:28:27|0.00072092
22:28:27|0.00072077
22:28:29|0.00072077
22:28:29|0.00072077
22:28:31|0.00072077
22:28:32|0.00072077
22:28:33|0.00072077
22:28:34|0.00072077
22:28:35|0.00072077
22:28:36|0.00072077
22:28:38|0.00072077
22:28:39|0.00072115
22:28:39|0.00072115
22:28:41|0.00072115
22:28:42|0.00072115
22:28:42|0.00072142
22:28:44|0.00072142
22:28:45|0.00072142
22:28:45|0.00072142
22:28:47|0.00072142
22:28:48|0.00072142
22:28:49|0.00072142
22:28:50|0.00072142
22:28:51|0.00072142
22:28:52|0.00072142
22:28:53|0.00072142
22:28:53|0.00072142
22:28:55|0.00072142
22:28:55|0.00072142
22:28:57|0.00072142
22:28:58|0.00072142
22:28:59|0.00072142
22:28:59|0.00072142
22:29:01|0.00072142
22:29:02|0.00072142
22:29:03|0.00072142
22:29:04|0.00072142
22:29:05|0.00072142
22:29:06|0.00072142
22:29:07|0.00072142
22:29:08|0.00072142
22:29:09|0.00072142
22:29:10|0.00072134
22:29:11|0.00072134
22:29:12|0.00072134
22:29:13|0.00072134
22:29:14|0.00072103
22:29:15|0.00072103
22:29:16|0.00072105
22:29:17|0.00072105
22:29:18|0.00072105
22:29:19|0.00072105
22:29:21|0.00072105
22:29:21|0.00072105
22:29:23|0.00072105
22:29:24|0.00072105
22:29:25|0.00072105
22:29:26|0.00072105
22:29:27|0.00072105
22:29:28|0.00072105
22:29:29|0.00072105
22:29:30|0.00072105
22:29:31|0.00072105
22:29:32|0.00072165
22:29:34|0.00072165
22:29:34|0.00072165
22:29:35|0.00072165
22:29:37|0.00072165
22:29:37|0.00072165
22:29:39|0.00072165
22:29:40|0.00072208
22:29:41|0.00072215
22:29:41|0.00072215
22:29:42|0.00072215
22:29:43|0.00072215
22:29:44|0.00072215
22:29:45|0.00072215
22:29:46|0.00072215
22:29:48|0.00072215
22:29:48|0.00072215
22:29:49|0.00072215
22:29:50|0.00072215
22:29:52|0.00072215
22:29:53|0.00072215
22:29:54|0.00072215
22:29:55|0.00072215
22:29:56|0.00072215
22:29:56|0.00072215
22:29:58|0.00072215
22:29:58|0.00072215
22:29:59|0.00072215
22:30:00|0.00072215
22:30:02|0.00072215
22:30:02|0.00072215
22:30:04|0.00072215
22:30:05|0.00072215
22:30:06|0.00072215
22:30:06|0.0007223
22:30:07|0.0007225
22:30:09|0.0007225
22:30:09|0.00072271
22:30:11|0.00072271
22:30:12|0.00072307
22:30:13|0.00072329
22:30:14|0.0007227
22:30:15|0.0007227
22:30:15|0.0007227
22:30:17|0.0007227
22:30:17|0.00072314
22:30:18|0.00072314
22:30:20|0.00072314
22:30:21|0.00072314
22:30:21|0.00072314
22:30:23|0.00072314
22:30:24|0.00072314
22:30:26|0.00072314
22:30:27|0.00072314
22:30:28|0.00072314
22:30:29|0.00072314
22:30:30|0.00072314
22:30:30|0.00072314
22:30:31|0.00072245
22:30:32|0.00072244
22:30:34|0.00072244
22:30:34|0.00072244
22:30:35|0.00072244
22:30:37|0.00072244
22:30:38|0.00072244
22:30:39|0.00072244
22:30:40|0.00072244
22:30:41|0.00072244
22:30:42|0.00072167
22:30:43|0.00072167
22:30:44|0.00072167
22:30:45|0.00072167
22:30:46|0.00072167
22:30:47|0.00072167
22:30:48|0.00072167
22:30:49|0.00072167
22:30:50|0.00072167
22:30:51|0.00072167
22:30:52|0.00072167
22:30:53|0.00072167
22:30:54|0.00072167
22:30:55|0.00072167
22:30:56|0.00072167
22:30:57|0.00072167
22:30:58|0.00072167
22:30:59|0.00072173
22:31:00|0.00072173
22:31:01|0.00072276
22:31:02|0.00072276
22:31:03|0.00072276
22:31:05|0.00072276
22:31:05|0.00072276
22:31:06|0.00072276
22:31:08|0.00072271
22:31:09|0.00072271
22:31:09|0.00072271
22:31:11|0.00072271
22:31:12|0.00072271
22:31:12|0.00072271
22:31:14|0.00072271
22:31:15|0.00072271
22:31:16|0.00072338
22:31:16|0.00072337
22:31:17|0.00072337
22:31:19|0.00072337
22:31:19|0.00072337
22:31:21|0.00072337
22:31:23|0.00072337
22:31:24|0.00072337
22:31:25|0.00072337
22:31:25|0.00072337
22:31:27|0.00072337
22:31:28|0.00072337
22:31:29|0.00072337
22:31:29|0.00072337
22:31:30|0.00072337
22:31:32|0.00072337
22:31:32|0.00072337
22:31:34|0.00072337
22:31:35|0.00072337
22:31:36|0.00072337
22:31:37|0.00072337
22:31:38|0.00072337
22:31:39|0.00072337
22:31:40|0.00072337
22:31:42|0.00072337
22:31:43|0.00072337
22:31:45|0.0007237
22:31:46|0.0007237
22:31:46|0.0007237
22:31:48|0.00072348
22:31:49|0.00072348
22:31:50|0.00072348
22:31:50|0.00072348
22:31:52|0.00072371
22:31:53|0.00072371
22:31:53|0.0007235
22:31:55|0.0007235
22:31:55|0.0007235
22:31:57|0.0007235
22:31:58|0.0007235
22:31:58|0.0007235
22:32:00|0.0007235
22:32:00|0.0007235
22:32:01|0.00072336
22:32:02|0.00072287
22:32:03|0.00072287
22:32:05|0.00072367
22:32:05|0.00072367
22:32:06|0.00072367
22:32:08|0.00072367
22:32:08|0.00072367
22:32:10|0.00072367
22:32:10|0.00072367
22:32:12|0.00072367
22:32:13|0.00072367
22:32:15|0.00072367
22:32:16|0.00072367
22:32:17|0.00072366
22:32:17|0.00072366
22:32:18|0.00072328
22:32:19|0.00072328
22:32:20|0.00072328
22:32:21|0.00072328
22:32:23|0.00072328
22:32:25|0.00072328
22:32:25|0.00072328
22:32:27|0.00072328
22:32:27|0.00072328
22:32:29|0.00072346
22:32:30|0.00072346
22:32:31|0.00072393
22:32:32|0.00072393
22:32:33|0.00072393
22:32:34|0.00072393
22:32:35|0.00072393
22:32:36|0.00072393
22:32:37|0.000724
22:32:38|0.000724
22:32:39|0.000724
22:32:40|0.000724
22:32:41|0.000724
22:32:42|0.000724
22:32:43|0.000724
22:32:44|0.000724
22:32:45|0.000724
22:32:46|0.000724
22:32:47|0.000724
22:32:48|0.000724
22:32:49|0.00072344
22:32:50|0.0007232
22:32:51|0.0007232
22:32:52|0.0007232
22:32:53|0.0007232
22:32:54|0.0007232
22:32:55|0.0007232
22:32:56|0.0007232
22:32:57|0.0007232
22:32:58|0.0007232
22:32:59|0.0007232
22:33:00|0.0007232
22:33:01|0.0007232
22:33:03|0.0007239
22:33:03|0.0007239
22:33:05|0.0007239
22:33:06|0.0007239
22:33:06|0.0007239
22:33:07|0.0007239
22:33:08|0.0007239
22:33:09|0.0007239
22:33:10|0.0007239
22:33:11|0.0007239
22:33:12|0.0007239
22:33:14|0.0007239
22:33:14|0.00072409
22:33:16|0.00072409
22:33:16|0.00072409
22:33:17|0.00072409
22:33:18|0.00072409
22:33:20|0.00072409
22:33:20|0.00072409
22:33:21|0.00072409
22:33:22|0.00072409
22:33:24|0.00072409
22:33:25|0.00072409
22:33:26|0.00072409
22:33:27|0.00072409
22:33:28|0.00072409
22:33:29|0.000725
22:33:31|0.00072453
22:33:31|0.00072453
22:33:32|0.00072453
22:33:33|0.00072453
22:33:35|0.00072453
22:33:37|0.00072492
22:33:38|0.00072492
22:33:39|0.00072492
22:33:39|0.00072492
22:33:41|0.00072492
22:33:42|0.00072492
22:33:43|0.00072492
22:33:44|0.00072492
22:33:44|0.00072492
22:33:46|0.00072492
22:33:47|0.00072492
22:33:48|0.00072492
22:33:49|0.0007248
22:33:50|0.00072489
22:33:51|0.00072489
22:33:52|0.00072489
22:33:53|0.00072489
22:33:55|0.00072489
22:33:55|0.00072489
22:33:57|0.00072489
22:33:57|0.00072489
22:33:58|0.00072489
22:33:59|0.00072489
22:34:01|0.00072489
22:34:02|0.00072489
22:34:03|0.00072489
22:34:03|0.00072489
22:34:05|0.00072489
22:34:05|0.00072489
22:34:06|0.00072489
22:34:07|0.00072489
22:34:09|0.00072489
22:34:10|0.00072489
22:34:10|0.00072489
22:34:12|0.00072489
22:34:12|0.00072489
22:34:13|0.00072489
22:34:15|0.000725
22:34:16|0.000725
22:34:17|0.000725
22:34:17|0.000725
22:34:19|0.000725
22:34:20|0.000725
22:34:21|0.000725
22:34:22|0.000725
22:34:23|0.000725
22:34:24|0.000725
22:34:25|0.000725
22:34:25|0.000725
22:34:27|0.000725
22:34:28|0.000725
22:34:29|0.000725
22:34:30|0.000725
22:34:30|0.000725
22:34:32|0.000725
22:34:33|0.000725
22:34:34|0.000725
22:34:35|0.000725
22:34:36|0.000725
22:34:38|0.000725
22:34:39|0.000725
22:34:40|0.000725
22:34:41|0.000725
22:34:42|0.000725
22:34:43|0.000725
22:34:44|0.000725
22:34:45|0.000725
22:34:46|0.00072494
22:34:47|0.00072494
22:34:48|0.00072494
22:34:49|0.00072494
22:34:50|0.00072494
22:34:51|0.00072494
22:34:52|0.00072494
22:34:53|0.000725
22:34:54|0.000725
22:34:55|0.000725
22:34:56|0.000725
22:34:57|0.000725
22:34:58|0.000725
22:34:59|0.000725
22:35:00|0.000725
22:35:01|0.00072554
22:35:02|0.00072568
22:35:03|0.00072568
22:35:04|0.00072568
22:35:05|0.00072568
22:35:06|0.00072568
22:35:07|0.00072568
22:35:08|0.00072568
22:35:10|0.00072568
22:35:10|0.00072568
22:35:11|0.00072568
22:35:12|0.00072568
22:35:13|0.00072568
22:35:14|0.00072554
22:35:15|0.00072554
22:35:17|0.00072554
22:35:17|0.00072554
22:35:18|0.00072554
22:35:20|0.00072554
22:35:20|0.00072554
22:35:21|0.00072554
22:35:22|0.00072554
22:35:23|0.00072491
22:35:24|0.00072491
22:35:25|0.00072491
22:35:27|0.00072491
22:35:28|0.00072491
22:35:29|0.00072477
22:35:29|0.00072477
22:35:31|0.00072477
22:35:32|0.00072524
22:35:34|0.00072524
22:35:34|0.00072524
22:35:35|0.00072524
22:35:36|0.00072524
22:35:38|0.00072524
22:35:39|0.00072524
22:35:40|0.00072524
22:35:41|0.00072524
22:35:42|0.00072522
22:35:43|0.00072522
22:35:44|0.00072522
22:35:45|0.00072522
22:35:46|0.00072522
22:35:47|0.00072522
22:35:48|0.00072522
22:35:49|0.00072522
22:35:50|0.00072522
22:35:51|0.00072522
22:35:52|0.00072522
22:35:53|0.0007256
22:35:55|0.0007256
22:35:55|0.0007256
22:35:56|0.0007256
22:35:57|0.0007256
22:35:58|0.0007256
22:35:59|0.0007256
22:36:01|0.0007256
22:36:01|0.0007256
22:36:02|0.0007256
22:36:03|0.0007256
22:36:04|0.0007256
22:36:06|0.0007256
22:36:07|0.0007256
22:36:08|0.0007256
22:36:08|0.0007256
22:36:09|0.0007247
22:36:11|0.0007247
22:36:11|0.0007247
22:36:12|0.0007247
22:36:13|0.0007247
22:36:14|0.0007247
22:36:16|0.0007247
22:36:16|0.0007247
22:36:18|0.0007247
22:36:18|0.0007247
22:36:19|0.0007247
22:36:20|0.0007247
22:36:21|0.0007247
22:36:22|0.0007247
22:36:24|0.00072504
22:36:24|0.00072504
22:36:26|0.00072504
22:36:27|0.00072504
22:36:29|0.00072518
22:36:30|0.00072557
22:36:31|0.00072557
22:36:31|0.00072473
22:36:32|0.00072473
22:36:34|0.00072546
22:36:35|0.00072494
22:36:37|0.00072494
22:36:38|0.00072494
22:36:38|0.00072461
22:36:40|0.00072461
22:36:41|0.00072461
22:36:41|0.00072461
22:36:43|0.00072461
22:36:43|0.00072461
22:36:45|0.00072461
22:36:46|0.00072524
22:36:47|0.00072524
22:36:48|0.00072524
22:36:49|0.00072539
22:36:49|0.00072503
22:36:50|0.00072503
22:36:52|0.00072503
22:36:52|0.00072503
22:36:54|0.00072568
22:36:55|0.00072568
22:36:56|0.00072568
22:36:56|0.00072568
22:36:59|0.00072568
22:36:59|0.00072568
22:37:00|0.00072568
22:37:02|0.00072568
22:37:02|0.00072568
22:37:03|0.00072568
22:37:04|0.00072568
22:37:05|0.00072514
22:37:06|0.00072518
22:37:08|0.00072518
22:37:08|0.00072518
22:37:09|0.00072518
22:37:11|0.00072518
22:37:12|0.00072518
22:37:12|0.00072518
22:37:13|0.00072518
22:37:15|0.00072518
22:37:15|0.00072518
22:37:16|0.00072518
22:37:18|0.00072518
22:37:18|0.00072518
22:37:20|0.00072518
22:37:21|0.00072518
22:37:22|0.00072518
22:37:22|0.000725
22:37:23|0.000725
22:37:25|0.000725
22:37:25|0.000725
22:37:27|0.00072516
22:37:27|0.00072518
22:37:28|0.00072568
22:37:30|0.00072586
22:37:30|0.00072586
22:37:31|0.00072586
22:37:33|0.0007261
22:37:34|0.0007261
22:37:35|0.0007261
22:37:36|0.0007261
22:37:37|0.0007261
22:37:38|0.0007261
22:37:38|0.0007261
22:37:40|0.0007261
22:37:41|0.0007261
22:37:42|0.0007261
22:37:43|0.0007261
22:37:43|0.0007261
22:37:45|0.0007261
22:37:45|0.0007261
22:37:47|0.0007261
22:37:48|0.0007261
22:37:49|0.0007261
22:37:50|0.0007261
22:37:50|0.0007261
22:37:51|0.0007261
22:37:54|0.0007261
22:37:55|0.0007261
22:37:55|0.0007261
22:37:57|0.0007261
22:37:58|0.0007261
22:37:59|0.0007261
22:37:59|0.0007261
22:38:01|0.0007261
22:38:02|0.0007261
22:38:03|0.0007261
22:38:03|0.0007261
22:38:05|0.0007261
22:38:06|0.0007261
22:38:07|0.0007261
22:38:08|0.0007261
22:38:09|0.0007261
22:38:10|0.0007261
22:38:11|0.0007261
22:38:12|0.0007261
22:38:13|0.0007261
22:38:14|0.0007261
22:38:15|0.0007261
22:38:16|0.0007261
22:38:17|0.0007261
22:38:18|0.0007261
22:38:19|0.0007261
22:38:20|0.0007261
22:38:21|0.0007261
22:38:22|0.00072518
22:38:23|0.00072518
22:38:24|0.00072518
22:38:25|0.00072518
22:38:26|0.00072545
22:38:27|0.00072545
22:38:29|0.00072545
22:38:29|0.00072545
22:38:31|0.00072545
22:38:31|0.00072545
22:38:34|0.00072545
22:38:34|0.00072545
22:38:36|0.00072545
22:38:37|0.00072545
22:38:38|0.00072545
22:38:39|0.00072545
22:38:39|0.00072545
22:38:41|0.00072545
22:38:42|0.00072545
22:38:43|0.00072545
22:38:44|0.00072545
22:38:45|0.00072545
22:38:46|0.00072518
22:38:47|0.00072518
22:38:48|0.00072518
22:38:49|0.00072518
22:38:50|0.00072518
22:38:52|0.00072518
22:38:53|0.00072518
22:38:54|0.00072518
22:38:55|0.00072518
22:38:55|0.00072518
22:38:57|0.00072518
22:38:57|0.00072548
22:38:59|0.00072548
22:39:00|0.00072548
22:39:01|0.00072548
22:39:01|0.00072548
22:39:02|0.00072548
22:39:04|0.00072548
22:39:05|0.00072548
22:39:06|0.00072548
22:39:06|0.00072548
22:39:07|0.00072548
22:39:09|0.00072548
22:39:10|0.00072548
22:39:11|0.00072548
22:39:12|0.00072548
22:39:13|0.00072548
22:39:14|0.00072548
22:39:15|0.00072548
22:39:16|0.00072548
22:39:17|0.00072548
22:39:18|0.00072548
22:39:19|0.00072548
22:39:20|0.00072548
22:39:21|0.00072548
22:39:22|0.00072548
22:39:23|0.00072548
22:39:24|0.00072548
22:39:25|0.00072548
22:39:27|0.00072548
22:39:28|0.00072548
22:39:29|0.00072548
22:39:29|0.00072548
22:39:31|0.00072548
22:39:33|0.00072548
22:39:34|0.00072548
22:39:34|0.00072548
22:39:36|0.00072548
22:39:37|0.00072548
22:39:37|0.00072548
22:39:38|0.00072548
22:39:39|0.00072548
22:39:41|0.00072548
22:39:42|0.00072548
22:39:42|0.00072548
22:39:43|0.00072548
22:39:44|0.00072548
22:39:46|0.00072548
22:39:47|0.00072548
22:39:48|0.00072548
22:39:49|0.00072548
22:39:50|0.00072548
22:39:51|0.00072548
22:39:53|0.00072548
22:39:54|0.00072548
22:39:55|0.00072548
22:39:56|0.00072548
22:39:58|0.00072548
22:39:59|0.00072548
22:40:00|0.00072548
22:40:01|0.00072655
22:40:02|0.00072655
22:40:04|0.00072655
22:40:05|0.00072655
22:40:06|0.00072655
22:40:07|0.00072655
22:40:08|0.00072655
22:40:09|0.00072655
22:40:10|0.00072655
22:40:12|0.00072637
22:40:13|0.00072637
22:40:14|0.00072637
22:40:15|0.00072637
22:40:16|0.00072637
22:40:17|0.00072637
22:40:18|0.00072637
22:40:20|0.00072637
22:40:21|0.00072637
22:40:23|0.00072637
22:40:23|0.00072637
22:40:25|0.00072637
22:40:26|0.00072637
22:40:26|0.00072637
22:40:27|0.00072637
22:40:28|0.00072637
22:40:29|0.00072637
22:40:30|0.00072637
22:40:31|0.00072637
22:40:32|0.00072637
22:40:33|0.00072637
22:40:34|0.00072637
22:40:35|0.00072637
22:40:37|0.00072637
22:40:37|0.00072637
22:40:38|0.00072637
22:40:39|0.00072637
22:40:40|0.00072637
22:40:41|0.00072637
22:40:43|0.00072637
22:40:44|0.00072637
22:40:45|0.00072637
22:40:46|0.00072637
22:40:47|0.00072637
22:40:48|0.00072637
22:40:49|0.00072637
22:40:50|0.00072637
22:40:51|0.00072637
22:40:53|0.00072637
22:40:53|0.00072613
22:40:54|0.00072613
22:40:55|0.00072613
22:40:56|0.00072613
22:40:57|0.00072563
22:40:58|0.00072563
22:40:59|0.00072563
22:41:00|0.00072563
22:41:01|0.00072563
22:41:03|0.00072628
22:41:03|0.00072628
22:41:05|0.00072628
22:41:05|0.00072628
22:41:07|0.00072628
22:41:07|0.00072628
22:41:08|0.00072628
22:41:10|0.00072628
22:41:10|0.00072661
22:41:11|0.00072628
22:41:13|0.00072625
22:41:14|0.00072675
22:41:15|0.00072675
22:41:16|0.00072675
22:41:19|0.00072675
22:41:19|0.00072659
22:41:20|0.00072659
22:41:21|0.00072659
22:41:23|0.00072659
22:41:23|0.00072714
22:41:24|0.00072714
22:41:25|0.00072714
22:41:27|0.00072714
22:41:28|0.00072714
22:41:29|0.00072714
22:41:30|0.00072714
22:41:31|0.00072714
22:41:31|0.00072696
22:41:33|0.00072696
22:41:34|0.00072696
22:41:35|0.00072691
22:41:36|0.00072691
22:41:37|0.00072691
22:41:38|0.00072691
22:41:39|0.00072691
22:41:40|0.00072691
22:41:41|0.0007275
22:41:42|0.0007275
22:41:43|0.0007275
22:41:44|0.0007275
22:41:45|0.0007275
22:41:47|0.0007275
22:41:47|0.0007275
22:41:49|0.0007275
22:41:50|0.0007275
22:41:51|0.0007275
22:41:52|0.0007275
22:41:53|0.0007275
22:41:54|0.0007275
22:41:55|0.0007275
22:41:56|0.0007275
22:41:57|0.0007275
22:41:58|0.0007275
22:41:59|0.00072701
22:42:00|0.00072701
22:42:01|0.00072701
22:42:02|0.00072701
22:42:04|0.00072701
22:42:04|0.00072707
22:42:06|0.00072707
22:42:06|0.00072691
22:42:07|0.00072691
22:42:08|0.00072691
22:42:10|0.00072691
22:42:11|0.00072691
22:42:12|0.00072691
22:42:13|0.00072691
22:42:13|0.00072691
22:42:15|0.00072691
22:42:17|0.00072691
22:42:18|0.00072691
22:42:19|0.00072651
22:42:20|0.00072651
22:42:21|0.00072651
22:42:22|0.00072651
22:42:23|0.00072651
22:42:24|0.00072651
22:42:25|0.00072651
22:42:26|0.00072651
22:42:27|0.00072651
22:42:29|0.00072651
22:42:30|0.00072729
22:42:31|0.00072729
22:42:31|0.00072729
22:42:33|0.00072729
22:42:33|0.00072727
22:42:34|0.00072727
22:42:35|0.00072727
22:42:36|0.00072727
22:42:37|0.00072725
22:42:38|0.00072725
22:42:39|0.00072725
22:42:41|0.00072726
22:42:41|0.00072703
22:42:43|0.00072703
22:42:43|0.00072703
22:42:44|0.00072703
22:42:45|0.0007273
22:42:47|0.0007273
22:42:48|0.0007273
22:42:49|0.0007273
22:42:49|0.00072732
22:42:51|0.00072732
22:42:51|0.0007275
22:42:53|0.0007275
22:42:54|0.0007275
22:42:55|0.0007275
22:42:55|0.0007275
22:42:57|0.0007275
22:42:57|0.00072797
22:42:58|0.00072797
22:42:59|0.00072797
22:43:01|0.00072797
22:43:02|0.00072797
22:43:03|0.00072797
22:43:04|0.00072778
22:43:05|0.00072814
22:43:06|0.00072814
22:43:08|0.00072814
22:43:09|0.000728
22:43:10|0.00072797
22:43:11|0.00072801
22:43:12|0.000728
22:43:13|0.000728
22:43:14|0.000728
22:43:15|0.000728
22:43:18|0.000728
22:43:18|0.000728
22:43:20|0.000728
22:43:21|0.000728
22:43:24|0.000728
22:43:25|0.000728
22:43:25|0.000728
22:43:26|0.000728
22:43:27|0.0007275
22:43:28|0.0007275
22:43:30|0.0007275
22:43:31|0.0007275
22:43:32|0.0007275
22:43:32|0.0007275
22:43:33|0.0007275
22:43:35|0.0007275
22:43:36|0.0007275
22:43:37|0.0007275
22:43:37|0.0007275
22:43:39|0.0007275
22:43:40|0.00072713
22:43:41|0.00072713
22:43:42|0.00072713
22:43:43|0.00072757
22:43:44|0.00072757
22:43:45|0.00072757
22:43:46|0.00072757
22:43:48|0.00072757
22:43:49|0.00072757
22:43:50|0.00072747
22:43:51|0.00072747
22:43:53|0.00072747
22:43:53|0.00072747
22:43:54|0.00072747
22:43:56|0.00072747
22:43:57|0.00072747
22:43:58|0.00072763
22:43:59|0.00072763
22:44:00|0.00072763
22:44:01|0.00072763
22:44:02|0.00072763
22:44:03|0.00072768
22:44:04|0.00072768
22:44:05|0.00072768
22:44:06|0.00072768
22:44:07|0.00072768
22:44:08|0.00072768
22:44:09|0.00072768
22:44:10|0.00072709
22:44:11|0.00072709
22:44:13|0.00072709
22:44:13|0.00072709
22:44:15|0.00072709
22:44:15|0.00072709
22:44:17|0.00072709
22:44:18|0.00072709
22:44:20|0.00072709
22:44:21|0.00072709
22:44:22|0.00072709
22:44:22|0.00072709
22:44:23|0.00072709
22:44:25|0.00072709
22:44:26|0.00072709
22:44:27|0.00072709
22:44:29|0.00072709
22:44:29|0.00072709
22:44:31|0.00072709
22:44:31|0.00072707
22:44:33|0.00072707
22:44:35|0.00072707
22:44:36|0.00072707
22:44:38|0.00072707
22:44:38|0.00072707
22:44:39|0.00072709
22:44:40|0.00072709
22:44:41|0.00072709
22:44:42|0.00072709
22:44:44|0.00072709
22:44:45|0.00072709
22:44:45|0.00072709
22:44:46|0.00072709
22:44:47|0.00072709
22:44:48|0.00072709
22:44:49|0.00072709
22:44:50|0.00072709
22:44:51|0.00072709
22:44:53|0.00072709
22:44:55|0.00072709
22:44:55|0.00072709
22:44:56|0.00072709
22:44:57|0.00072709
22:44:59|0.00072709
22:45:00|0.00072709
22:45:01|0.00072709
22:45:02|0.00072709
22:45:04|0.00072709
22:45:05|0.00072709
22:45:06|0.00072709
22:45:08|0.00072709
22:45:09|0.00072709
22:45:10|0.00072709
22:45:11|0.00072709
22:45:12|0.00072709
22:45:12|0.00072709
22:45:14|0.00072709
22:45:15|0.00072709
22:45:16|0.00072709
22:45:16|0.00072709
22:45:19|0.00072709
22:45:20|0.00072709
22:45:21|0.00072709
22:45:21|0.00072709
22:45:22|0.00072709
22:45:24|0.00072709
22:45:25|0.00072709
22:45:26|0.00072709
22:45:27|0.00072709
22:45:28|0.00072709
22:45:29|0.00072709
22:45:31|0.00072709
22:45:31|0.00072709
22:45:33|0.00072709
22:45:34|0.000727
22:45:34|0.000727
22:45:35|0.0007273
22:45:36|0.00072683
22:45:38|0.00072681
22:45:39|0.00072681
22:45:40|0.00072681
22:45:41|0.00072681
22:45:41|0.00072681
22:45:43|0.00072681
22:45:44|0.00072681
22:45:45|0.00072681
22:45:45|0.00072681
22:45:47|0.00072681
22:45:48|0.00072681
22:45:48|0.00072681
22:45:50|0.0007265
22:45:51|0.00072645
22:45:52|0.000726
22:45:53|0.000726
22:45:53|0.000726
22:45:55|0.000726
22:45:56|0.000726
22:45:56|0.000726
22:45:58|0.00072552
22:45:59|0.00072552
22:46:00|0.00072552
22:46:00|0.00072552
22:46:02|0.00072552
22:46:03|0.00072552
22:46:03|0.00072552
22:46:05|0.00072552
22:46:06|0.00072552
22:46:07|0.00072552
22:46:08|0.00072511
22:46:09|0.00072511
22:46:10|0.00072511
22:46:10|0.00072511
22:46:12|0.00072505
22:46:12|0.00072505
22:46:13|0.00072505
22:46:14|0.00072505
22:46:16|0.00072505
22:46:17|0.00072562
22:46:18|0.00072562
22:46:19|0.00072552
22:46:20|0.00072552
22:46:21|0.00072552
22:46:22|0.00072503
22:46:23|0.00072503
22:46:24|0.00072503
22:46:25|0.00072503
22:46:26|0.00072503
22:46:27|0.00072503
22:46:28|0.00072503
22:46:29|0.00072503
22:46:30|0.00072503
22:46:31|0.00072503
22:46:32|0.00072503
22:46:33|0.00072503
22:46:34|0.00072503
22:46:35|0.00072503
22:46:36|0.00072503
22:46:37|0.00072503
22:46:39|0.00072541
22:46:39|0.000726
22:46:41|0.00072653
22:46:43|0.00072653
22:46:44|0.00072653
22:46:45|0.0007266
22:46:45|0.0007266
22:46:46|0.0007266
22:46:48|0.0007266
22:46:48|0.0007266
22:46:49|0.0007266
22:46:51|0.0007266
22:46:52|0.0007266
22:46:53|0.0007266
22:46:53|0.0007266
22:46:54|0.0007266
22:46:55|0.0007266
22:46:56|0.0007266
22:46:57|0.0007266
22:46:58|0.0007266
22:47:00|0.0007266
22:47:01|0.0007266
22:47:01|0.00072603
22:47:03|0.00072603
22:47:03|0.00072603
22:47:04|0.00072603
22:47:05|0.00072603
22:47:06|0.00072603
22:47:08|0.00072603
22:47:08|0.00072603
22:47:10|0.00072603
22:47:11|0.00072603
22:47:12|0.00072602
22:47:13|0.00072602
22:47:13|0.00072602
22:47:14|0.00072602
22:47:15|0.00072602
22:47:16|0.00072602
22:47:18|0.00072602
22:47:18|0.00072602
22:47:19|0.00072602
22:47:21|0.00072602
22:47:22|0.00072602
22:47:23|0.00072602
22:47:24|0.00072602
22:47:26|0.00072602
22:47:28|0.00072602
22:47:28|0.00072602
22:47:30|0.00072602
22:47:31|0.00072602
22:47:32|0.00072602
22:47:33|0.00072602
22:47:35|0.00072602
22:47:35|0.00072602
22:47:37|0.00072602
22:47:37|0.00072602
22:47:38|0.00072602
22:47:39|0.00072602
22:47:40|0.00072602
22:47:41|0.00072602
22:47:42|0.00072602
22:47:44|0.00072602
22:47:45|0.00072602
22:47:46|0.00072602
22:47:47|0.00072602
22:47:48|0.00072602
22:47:49|0.00072602
22:47:50|0.00072602
22:47:51|0.00072602
22:47:52|0.00072602
22:47:53|0.00072602
22:47:54|0.00072602
22:47:55|0.00072602
22:47:56|0.00072602
22:47:57|0.00072602
22:47:58|0.00072602
22:47:59|0.00072602
22:48:00|0.00072602
22:48:01|0.00072602
22:48:02|0.00072602
22:48:03|0.00072602
22:48:04|0.00072602
22:48:05|0.00072602
22:48:06|0.00072602
22:48:07|0.00072602
22:48:08|0.00072602
22:48:09|0.00072602
22:48:10|0.00072602
22:48:11|0.00072602
22:48:12|0.00072602
22:48:13|0.00072602
22:48:14|0.00072602
22:48:15|0.00072602
22:48:16|0.00072602
22:48:17|0.00072602
22:48:19|0.00072602
22:48:20|0.00072602
22:48:21|0.00072602
22:48:22|0.00072602
22:48:23|0.00072602
22:48:24|0.0007257
22:48:24|0.0007257
22:48:27|0.00072568
22:48:27|0.00072568
22:48:28|0.00072548
22:48:30|0.00072548
22:48:32|0.00072548
22:48:32|0.00072548
22:48:34|0.00072548
22:48:34|0.00072548
22:48:35|0.00072548
22:48:36|0.00072548
22:48:37|0.00072548
22:48:39|0.00072548
22:48:39|0.00072548
22:48:41|0.00072548
22:48:41|0.00072548
22:48:42|0.00072548
22:48:44|0.00072548
22:48:44|0.00072548
22:48:46|0.00072548
22:48:46|0.00072548
22:48:48|0.00072548
22:48:49|0.00072548
22:48:50|0.00072548
22:48:51|0.00072548
22:48:52|0.00072548
22:48:53|0.00072548
22:48:54|0.00072548
22:48:55|0.00072548
22:48:56|0.00072548
22:48:57|0.00072548
22:48:59|0.00072548
22:48:59|0.00072548
22:49:01|0.00072548
22:49:01|0.00072548
22:49:02|0.00072548
22:49:03|0.00072548
22:49:04|0.00072548
22:49:05|0.00072548
22:49:06|0.00072548
22:49:07|0.00072608
22:49:08|0.00072608
22:49:10|0.00072608
22:49:10|0.00072608
22:49:11|0.00072608
22:49:12|0.00072608
22:49:14|0.00072608
22:49:14|0.00072608
22:49:15|0.00072608
22:49:17|0.00072608
22:49:17|0.00072608
22:49:18|0.00072608
22:49:19|0.00072608
22:49:21|0.00072608
22:49:21|0.00072608
22:49:22|0.00072605
22:49:23|0.00072605
22:49:24|0.00072605
22:49:26|0.00072605
22:49:27|0.0007271
22:49:29|0.0007271
22:49:29|0.0007271
22:49:30|0.0007271
22:49:32|0.0007271
22:49:32|0.0007271
22:49:34|0.0007271
22:49:34|0.0007271
22:49:35|0.0007271
22:49:36|0.0007271
22:49:37|0.0007271
22:49:39|0.0007271
22:49:40|0.0007271
22:49:41|0.0007271
22:49:41|0.0007271
22:49:43|0.0007271
22:49:44|0.0007271
22:49:45|0.0007271
22:49:46|0.0007271
22:49:47|0.0007271
22:49:48|0.0007271
22:49:50|0.0007271
22:49:50|0.0007271
22:49:52|0.0007271
22:49:52|0.0007271
22:49:53|0.0007271
22:49:55|0.0007271
22:49:56|0.0007271
22:49:57|0.00072662
22:49:57|0.00072662
22:49:58|0.00072662
22:49:59|0.00072662
22:50:00|0.00072662
22:50:01|0.00072645
22:50:02|0.00072645
22:50:04|0.00072645
22:50:04|0.00072645
22:50:05|0.00072645
22:50:06|0.00072645
22:50:07|0.0007262
22:50:09|0.0007262
22:50:09|0.0007262
22:50:10|0.0007262
22:50:11|0.0007262
22:50:12|0.0007262
22:50:13|0.0007262
22:50:14|0.0007262
22:50:16|0.00072598
22:50:16|0.0007267
22:50:17|0.0007267
22:50:18|0.0007267
22:50:19|0.0007267
22:50:20|0.0007267
22:50:22|0.0007267
22:50:22|0.00072688
22:50:23|0.00072688
22:50:25|0.00072692
22:50:25|0.00072692
22:50:27|0.00072692
22:50:27|0.00072692
22:50:29|0.00072692
22:50:30|0.00072692
22:50:30|0.00072692
22:50:32|0.00072692
22:50:33|0.0007262
22:50:35|0.0007262
22:50:36|0.0007262
22:50:37|0.00072632
22:50:37|0.00072586
22:50:40|0.00072586
22:50:41|0.00072586
22:50:41|0.00072586
22:50:43|0.00072586
22:50:44|0.00072586
22:50:44|0.00072586
22:50:45|0.00072586
22:50:46|0.0007257
22:50:47|0.0007257
22:50:48|0.0007257
22:50:49|0.0007257
22:50:50|0.0007257
22:50:51|0.0007257
22:50:53|0.0007257
22:50:54|0.0007257
22:50:54|0.0007257
22:50:56|0.0007257
22:50:57|0.0007257
22:50:58|0.0007257
22:50:59|0.0007257
22:51:00|0.0007257
22:51:01|0.0007257
22:51:02|0.0007257
22:51:03|0.0007257
22:51:04|0.0007257
22:51:05|0.0007257
22:51:06|0.0007257
22:51:07|0.0007257
22:51:08|0.0007257
22:51:09|0.0007257
22:51:10|0.0007257
22:51:11|0.0007257
22:51:12|0.00072546
22:51:13|0.00072546
22:51:14|0.00072546
22:51:15|0.00072546
22:51:16|0.00072535
22:51:17|0.00072535
22:51:18|0.00072535
22:51:19|0.00072535
22:51:20|0.00072535
22:51:21|0.00072535
22:51:22|0.00072535
22:51:23|0.00072535
22:51:24|0.00072535
22:51:25|0.00072535
22:51:26|0.00072535
22:51:27|0.00072535
22:51:28|0.00072535
22:51:29|0.00072535
22:51:30|0.00072525
22:51:31|0.00072525
22:51:32|0.000725
22:51:33|0.000725
22:51:34|0.000725
22:51:35|0.000725
22:51:36|0.000725
22:51:38|0.00072479
22:51:39|0.00072479
22:51:40|0.00072479
22:51:41|0.00072479
22:51:41|0.00072531
22:51:42|0.00072531
22:51:44|0.00072531
22:51:45|0.00072531
22:51:46|0.00072531
22:51:47|0.00072531
22:51:48|0.00072531
22:51:49|0.00072531
22:51:50|0.00072531
22:51:51|0.00072531
22:51:52|0.00072531
22:51:53|0.00072531
22:51:54|0.00072483
22:51:55|0.00072483
22:51:56|0.00072483
22:51:57|0.00072483
22:51:58|0.00072483
22:51:59|0.00072483
22:52:00|0.00072483
22:52:01|0.00072483
22:52:02|0.00072483
22:52:03|0.00072483
22:52:04|0.00072483
22:52:05|0.00072483
22:52:06|0.00072483
22:52:07|0.00072483
22:52:08|0.00072483
22:52:09|0.00072483
22:52:10|0.00072483
22:52:11|0.00072483
22:52:12|0.00072483
22:52:13|0.00072483
22:52:14|0.00072483
22:52:15|0.00072483
22:52:16|0.00072483
22:52:17|0.00072431
22:52:18|0.00072451
22:52:19|0.00072451
22:52:20|0.00072451
22:52:21|0.00072451
22:52:23|0.00072451
22:52:23|0.00072451
22:52:24|0.00072451
22:52:25|0.00072451
22:52:26|0.00072451
22:52:28|0.00072451
22:52:29|0.00072451
22:52:30|0.00072458
22:52:30|0.00072458
22:52:33|0.00072458
22:52:34|0.00072458
22:52:34|0.00072458
22:52:36|0.00072458
22:52:37|0.00072458
22:52:37|0.00072458
22:52:39|0.00072458
22:52:40|0.00072458
22:52:41|0.00072458
22:52:42|0.00072458
22:52:43|0.00072458
22:52:44|0.00072458
22:52:45|0.00072458
22:52:46|0.00072458
22:52:47|0.00072458
22:52:48|0.00072458
22:52:49|0.00072458
22:52:50|0.00072458
22:52:51|0.00072458
22:52:53|0.00072436
22:52:53|0.00072436
22:52:54|0.00072436
22:52:55|0.0007241
22:52:57|0.00072483
22:52:58|0.00072483
22:52:59|0.00072483
22:52:59|0.00072483
22:53:01|0.00072483
22:53:01|0.00072483
22:53:03|0.00072483
22:53:03|0.00072483
22:53:04|0.00072483
22:53:06|0.00072483
22:53:07|0.00072483
22:53:08|0.00072483
22:53:10|0.00072483
22:53:10|0.00072483
22:53:11|0.00072483
22:53:13|0.00072483
22:53:13|0.00072483
22:53:14|0.00072483
22:53:16|0.00072483
22:53:16|0.00072483
22:53:17|0.00072483
22:53:18|0.00072483
22:53:19|0.00072531
22:53:21|0.00072531
22:53:22|0.00072552
22:53:22|0.00072552
22:53:23|0.00072552
22:53:24|0.00072552
22:53:25|0.00072552
22:53:27|0.00072552
22:53:28|0.00072552
22:53:28|0.00072552
22:53:29|0.00072552
22:53:30|0.00072552
22:53:32|0.00072552
22:53:33|0.00072552
22:53:34|0.00072552
22:53:36|0.00072552
22:53:37|0.00072552
22:53:37|0.00072552
22:53:39|0.00072552
22:53:41|0.00072552
22:53:42|0.00072552
22:53:42|0.00072552
22:53:43|0.00072552
22:53:45|0.00072552
22:53:45|0.00072552
22:53:46|0.00072552
22:53:48|0.00072552
22:53:48|0.00072552
22:53:49|0.00072552
22:53:50|0.00072552
22:53:51|0.00072552
22:53:52|0.00072552
22:53:54|0.00072552
22:53:55|0.00072552
22:53:55|0.00072552
22:53:56|0.00072552
22:53:57|0.00072552
22:53:58|0.00072552
22:53:59|0.00072552
22:54:00|0.00072552
22:54:01|0.00072552
22:54:02|0.00072552
22:54:03|0.00072552
22:54:04|0.00072552
22:54:06|0.00072552
22:54:07|0.00072552
22:54:07|0.00072552
22:54:10|0.00072552
22:54:10|0.00072552
22:54:11|0.00072552
22:54:12|0.00072552
22:54:13|0.00072552
22:54:15|0.00072552
22:54:15|0.00072552
22:54:17|0.00072552
22:54:17|0.00072552
22:54:18|0.00072552
22:54:20|0.00072552
22:54:20|0.00072552
22:54:21|0.00072552
22:54:23|0.00072552
22:54:23|0.00072552
22:54:24|0.00072552
22:54:26|0.00072552
22:54:26|0.00072552
22:54:27|0.00072552
22:54:29|0.00072552
22:54:29|0.00072552
22:54:31|0.00072552
22:54:32|0.00072552
22:54:33|0.00072552
22:54:34|0.00072552
22:54:35|0.00072552
22:54:36|0.00072552
22:54:37|0.00072552
22:54:38|0.00072552
22:54:39|0.00072552
22:54:40|0.00072552
22:54:42|0.00072552
22:54:43|0.00072552
22:54:43|0.00072552
22:54:44|0.00072608
22:54:46|0.00072608
22:54:46|0.00072608
22:54:48|0.00072608
22:54:49|0.00072608
22:54:50|0.00072608
22:54:51|0.00072608
22:54:52|0.00072608
22:54:53|0.00072608
22:54:54|0.00072608
22:54:54|0.00072608
22:54:56|0.00072608
22:54:57|0.00072608
22:54:58|0.00072608
22:54:59|0.00072608
22:55:00|0.00072608
22:55:01|0.00072608
22:55:02|0.00072608
22:55:04|0.00072608
22:55:05|0.00072608
22:55:05|0.00072536
22:55:06|0.00072536
22:55:07|0.00072536
22:55:09|0.00072564
22:55:10|0.00072564
22:55:10|0.00072564
22:55:11|0.00072608
22:55:12|0.00072608
22:55:13|0.00072608
22:55:14|0.00072608
22:55:15|0.00072608
22:55:17|0.00072608
22:55:18|0.00072608
22:55:18|0.00072608
22:55:19|0.00072608
22:55:20|0.00072608
22:55:22|0.00072608
22:55:23|0.00072608
22:55:24|0.00072608
22:55:25|0.00072608
22:55:26|0.00072608
22:55:27|0.00072608
22:55:28|0.00072608
22:55:29|0.00072608
22:55:30|0.00072608
22:55:31|0.00072608
22:55:33|0.00072608
22:55:35|0.00072608
22:55:36|0.00072608
22:55:38|0.00072481
22:55:38|0.00072481
22:55:39|0.00072481
22:55:40|0.00072481
22:55:42|0.00072481
22:55:43|0.00072512
22:55:44|0.00072512
22:55:45|0.00072512
22:55:45|0.00072573
22:55:47|0.00072573
22:55:48|0.00072573
22:55:49|0.00072573
22:55:50|0.00072573
22:55:51|0.00072573
22:55:52|0.00072573
22:55:53|0.00072573
22:55:53|0.00072573
22:55:55|0.00072573
22:55:56|0.00072573
22:55:56|0.00072573
22:55:57|0.00072573
22:55:59|0.00072573
22:55:59|0.00072573
22:56:01|0.00072573
22:56:02|0.00072573
22:56:03|0.00072573
22:56:04|0.00072573
22:56:04|0.00072573
22:56:06|0.00072573
22:56:07|0.00072573
22:56:08|0.00072573
22:56:09|0.00072573
22:56:10|0.00072573
22:56:11|0.00072573
22:56:11|0.00072573
22:56:12|0.00072573
22:56:15|0.00072573
22:56:16|0.00072573
22:56:16|0.00072574
22:56:17|0.00072574
22:56:18|0.00072574
22:56:19|0.00072574
22:56:20|0.00072574
22:56:22|0.00072574
22:56:22|0.00072574
22:56:23|0.00072574
22:56:24|0.00072574
22:56:25|0.00072574
22:56:26|0.00072574
22:56:27|0.00072574
22:56:28|0.00072574
22:56:29|0.00072574
22:56:30|0.00072574
22:56:31|0.00072574
22:56:33|0.00072574
22:56:34|0.00072574
22:56:35|0.00072574
22:56:36|0.00072574
22:56:37|0.00072574
22:56:38|0.00072574
22:56:39|0.00072574
22:56:40|0.00072574
22:56:41|0.00072574
22:56:42|0.00072574
22:56:43|0.00072574
22:56:44|0.00072574
22:56:45|0.00072574
22:56:46|0.00072574
22:56:47|0.00072574
22:56:48|0.00072574
22:56:50|0.00072574
22:56:51|0.00072574
22:56:52|0.00072574
22:56:53|0.00072574
22:56:54|0.00072574
22:56:54|0.00072574
22:56:56|0.00072606
22:56:56|0.00072606
22:56:57|0.00072606
22:56:59|0.00072606
22:57:00|0.00072606
22:57:01|0.00072606
22:57:02|0.00072606
22:57:03|0.00072606
22:57:04|0.00072606
22:57:04|0.00072606
22:57:05|0.00072606
22:57:07|0.00072606
22:57:08|0.00072606
22:57:09|0.00072606
22:57:09|0.00072606
22:57:10|0.00072606
22:57:11|0.00072606
22:57:13|0.00072606
22:57:14|0.00072606
22:57:15|0.00072606
22:57:15|0.00072606
22:57:16|0.00072606
22:57:17|0.00072606
22:57:19|0.00072606
22:57:20|0.00072606
22:57:20|0.00072606
22:57:22|0.00072606
22:57:23|0.00072606
22:57:24|0.0007265
22:57:25|0.0007265
22:57:25|0.0007265
22:57:27|0.0007265
22:57:28|0.0007265
22:57:28|0.0007265
22:57:30|0.0007265
22:57:31|0.0007265
22:57:31|0.0007265
22:57:33|0.0007265
22:57:34|0.0007265
22:57:36|0.0007265
22:57:37|0.0007265
22:57:39|0.0007265
22:57:40|0.0007265
22:57:40|0.0007265
22:57:41|0.0007265
22:57:43|0.0007265
22:57:43|0.0007265
22:57:44|0.0007265
22:57:45|0.0007265
22:57:47|0.00072694
22:57:47|0.00072694
22:57:49|0.00072694
22:57:50|0.00072694
22:57:50|0.00072694
22:57:51|0.00072694
22:57:53|0.00072694
22:57:54|0.00072686
22:57:55|0.00072686
22:57:56|0.00072686
22:57:57|0.00072686
22:57:59|0.00072686
22:58:00|0.00072686
22:58:00|0.00072686
22:58:01|0.00072686
22:58:02|0.00072686
22:58:03|0.00072686
22:58:04|0.00072686
22:58:06|0.00072686
22:58:06|0.00072686
22:58:07|0.00072686
22:58:08|0.00072686
22:58:09|0.00072686
22:58:11|0.00072686
22:58:11|0.00072686
22:58:13|0.00072686
22:58:14|0.00072686
22:58:15|0.00072686
22:58:15|0.00072686
22:58:17|0.00072686
22:58:17|0.00072686
22:58:19|0.00072686
22:58:20|0.00072686
22:58:21|0.0007271
22:58:22|0.0007271
22:58:23|0.0007271
22:58:25|0.0007271
22:58:25|0.0007271
22:58:26|0.0007271
22:58:28|0.0007271
22:58:29|0.0007271
22:58:29|0.0007271
22:58:31|0.0007271
22:58:31|0.0007271
22:58:32|0.0007271
22:58:33|0.0007271
22:58:35|0.0007271
22:58:36|0.0007271
22:58:38|0.0007271
22:58:39|0.0007271
22:58:39|0.0007271
22:58:41|0.0007271
22:58:41|0.0007271
22:58:42|0.0007271
22:58:44|0.0007271
22:58:45|0.00072797
22:58:45|0.00072797
22:58:47|0.00072797
22:58:48|0.00072797
22:58:49|0.00072797
22:58:50|0.00072797
22:58:51|0.00072797
22:58:51|0.00072797
22:58:52|0.000728
22:58:54|0.000728
22:58:55|0.000728
22:58:55|0.000728
22:58:57|0.000728
22:58:58|0.00072825
22:58:59|0.00072825
22:59:01|0.00072825
22:59:02|0.00072825
22:59:02|0.00072825
22:59:04|0.00072846
22:59:05|0.00072846
22:59:05|0.00072846
22:59:06|0.00072799
22:59:08|0.00072799
22:59:09|0.00072799
22:59:09|0.00072799
22:59:11|0.00072799
22:59:12|0.00072799
22:59:13|0.00072799
22:59:13|0.00072799
22:59:15|0.00072799
22:59:15|0.00072799
22:59:17|0.00072799
22:59:17|0.00072799
22:59:19|0.00072799
22:59:20|0.00072799
22:59:22|0.00072799
22:59:22|0.00072799
22:59:23|0.00072799
22:59:25|0.00072799
22:59:25|0.00072799
22:59:27|0.00072799
22:59:28|0.00072799
22:59:28|0.00072799
22:59:29|0.00072799
22:59:30|0.00072799
22:59:31|0.00072799
22:59:33|0.00072799
22:59:33|0.00072799
22:59:35|0.00072799
22:59:36|0.00072799
22:59:37|0.00072799
22:59:38|0.00072799
22:59:40|0.00072799
22:59:41|0.00072799
22:59:42|0.00072799
22:59:43|0.00072799
22:59:44|0.00072799
22:59:45|0.00072799
22:59:46|0.00072799
22:59:47|0.00072799
22:59:48|0.00072799
22:59:49|0.00072767
22:59:50|0.00072767
22:59:51|0.00072767
22:59:52|0.00072767
22:59:53|0.00072767
22:59:55|0.00072767
22:59:55|0.00072767
22:59:56|0.00072767
22:59:58|0.00072767
22:59:58|0.00072767
22:59:59|0.00072767
23:00:00|0.00072767
23:00:01|0.00072767
23:00:02|0.00072767
23:00:04|0.000728
23:00:04|0.000728
23:00:05|0.00072774
23:00:07|0.00072774
23:00:07|0.00072783
23:00:08|0.00072783
23:00:09|0.00072783
23:00:10|0.00072783
23:00:12|0.00072783
23:00:13|0.00072787
23:00:14|0.00072824
23:00:15|0.00072824
23:00:16|0.00072824
23:00:17|0.00072824
23:00:17|0.00072824
23:00:18|0.00072824
23:00:20|0.00072767
23:00:20|0.0007279
23:00:22|0.0007279
23:00:23|0.00072769
23:00:24|0.00072769
23:00:25|0.00072769
23:00:26|0.00072769
23:00:27|0.00072769
23:00:28|0.00072769
23:00:29|0.00072769
23:00:30|0.0007272
23:00:31|0.0007272
23:00:32|0.0007272
23:00:33|0.00072748
23:00:34|0.00072748
23:00:35|0.00072748
23:00:36|0.00072748
23:00:37|0.00072748
23:00:38|0.00072748
23:00:40|0.00072748
23:00:41|0.0007268
23:00:41|0.0007268
23:00:43|0.0007268
23:00:44|0.0007268
23:00:45|0.0007268
23:00:46|0.0007268
23:00:47|0.0007268
23:00:47|0.0007268
23:00:48|0.0007268
23:00:49|0.0007268
23:00:51|0.0007268
23:00:51|0.0007268
23:00:53|0.0007268
23:00:53|0.0007268
23:00:55|0.0007268
23:00:56|0.0007268
23:00:56|0.0007268
23:00:58|0.0007268
23:00:59|0.0007268
23:01:00|0.0007268
23:01:00|0.0007268
23:01:02|0.0007268
23:01:02|0.00072633
23:01:04|0.0007268
23:01:05|0.0007268
23:01:06|0.0007268
23:01:07|0.0007268
23:01:07|0.0007268
23:01:09|0.0007268
23:01:09|0.0007268
23:01:10|0.0007268
23:01:12|0.00072677
23:01:13|0.00072677
23:01:13|0.00072677
23:01:15|0.00072677
23:01:16|0.00072677
23:01:16|0.0007265
23:01:18|0.0007265
23:01:19|0.0007265
23:01:19|0.0007268
23:01:21|0.0007268
23:01:22|0.0007268
23:01:23|0.0007268
23:01:24|0.0007268
23:01:25|0.00072653
23:01:25|0.00072653
23:01:27|0.00072653
23:01:28|0.00072653
23:01:29|0.00072653
23:01:30|0.00072653
23:01:31|0.00072653
23:01:31|0.00072653
23:01:33|0.00072653
23:01:34|0.00072635
23:01:34|0.00072635
23:01:36|0.00072606
23:01:37|0.00072606
23:01:39|0.00072606
23:01:40|0.00072606
23:01:42|0.00072606
23:01:42|0.00072606
23:01:43|0.00072606
23:01:44|0.00072606
23:01:45|0.00072606
23:01:47|0.00072606
23:01:48|0.00072606
23:01:49|0.00072606
23:01:51|0.00072606
23:01:51|0.00072606
23:01:52|0.00072606
23:01:54|0.00072606
23:01:55|0.00072606
23:01:55|0.00072606
23:01:57|0.00072606
23:01:57|0.00072606
23:01:59|0.00072606
23:01:59|0.00072606
23:02:00|0.00072606
23:02:01|0.00072606
23:02:02|0.0007261
23:02:04|0.0007261
23:02:05|0.0007261
23:02:05|0.0007261
23:02:07|0.00072606
23:02:08|0.00072606
23:02:09|0.00072606
23:02:10|0.00072606
23:02:11|0.00072606
23:02:12|0.00072606
23:02:13|0.00072606
23:02:14|0.00072606
23:02:15|0.00072606
23:02:16|0.00072606
23:02:17|0.00072606
23:02:18|0.00072575
23:02:19|0.00072575
23:02:20|0.00072569
23:02:21|0.00072569
23:02:22|0.00072569
23:02:23|0.00072569
23:02:24|0.00072569
23:02:25|0.00072569
23:02:26|0.00072569
23:02:27|0.00072569
23:02:28|0.00072569
23:02:29|0.00072569
23:02:30|0.00072569
23:02:31|0.00072569
23:02:32|0.00072583
23:02:33|0.00072583
23:02:34|0.00072583
23:02:35|0.00072583
23:02:36|0.00072583
23:02:37|0.00072583
23:02:38|0.00072583
23:02:39|0.00072583
23:02:41|0.00072583
23:02:42|0.00072636
23:02:42|0.00072636
23:02:44|0.00072636
23:02:45|0.00072636
23:02:46|0.00072636
23:02:47|0.00072636
23:02:48|0.00072636
23:02:49|0.00072636
23:02:50|0.00072601
23:02:51|0.00072601
23:02:51|0.00072601
23:02:52|0.00072601
23:02:54|0.00072601
23:02:55|0.00072601
23:02:56|0.00072601
23:02:57|0.00072601
23:02:58|0.00072601
23:02:59|0.00072601
23:03:00|0.00072601
23:03:01|0.00072601
23:03:02|0.00072601
23:03:03|0.00072601
23:03:04|0.00072601
23:03:05|0.00072601
23:03:06|0.00072601
23:03:07|0.00072601
23:03:08|0.00072601
23:03:09|0.00072661
23:03:10|0.00072661
23:03:11|0.00072661
23:03:12|0.00072661
23:03:13|0.00072661
23:03:14|0.00072661
23:03:15|0.00072661
23:03:16|0.00072661
23:03:17|0.00072661
23:03:18|0.00072661
23:03:19|0.00072661
23:03:20|0.00072661
23:03:21|0.00072661
23:03:22|0.00072661
23:03:23|0.00072661
23:03:24|0.00072661
23:03:25|0.00072661
23:03:26|0.00072661
23:03:27|0.00072661
23:03:28|0.00072661
23:03:29|0.00072661
23:03:30|0.00072661
23:03:31|0.00072601
23:03:32|0.00072601
23:03:33|0.00072601
23:03:34|0.00072601
23:03:35|0.00072601
23:03:36|0.00072601
23:03:37|0.00072601
23:03:38|0.00072601
23:03:39|0.00072601
23:03:41|0.00072601
23:03:42|0.00072601
23:03:43|0.00072601
23:03:44|0.00072601
23:03:46|0.00072601
23:03:47|0.00072601
23:03:47|0.00072601
23:03:48|0.00072601
23:03:49|0.00072601
23:03:51|0.00072601
23:03:51|0.00072601
23:03:53|0.00072601
23:03:54|0.00072601
23:03:55|0.00072601
23:03:56|0.00072664
23:03:57|0.00072664
23:03:58|0.00072664
23:03:59|0.00072664
23:04:00|0.00072664
23:04:01|0.00072664
23:04:02|0.00072664
23:04:03|0.00072664
23:04:04|0.00072601
23:04:05|0.00072601
23:04:06|0.00072617
23:04:07|0.00072617
23:04:08|0.00072617
23:04:09|0.00072617
23:04:10|0.00072642
23:04:11|0.00072642
23:04:12|0.00072642
23:04:13|0.00072642
23:04:14|0.00072642
23:04:15|0.00072642
23:04:16|0.00072642
23:04:17|0.00072642
23:04:18|0.00072642
23:04:19|0.00072642
23:04:20|0.00072642
23:04:21|0.00072642
23:04:22|0.00072618
23:04:23|0.00072618
23:04:24|0.00072618
23:04:26|0.00072618
23:04:26|0.00072618
23:04:27|0.00072618
23:04:28|0.00072618
23:04:29|0.00072618
23:04:31|0.00072618
23:04:31|0.00072618
23:04:32|0.00072618
23:04:33|0.00072618
23:04:34|0.00072734
23:04:36|0.00072707
23:04:37|0.00072727
23:04:37|0.00072727
23:04:38|0.00072727
23:04:40|0.00072748
23:04:41|0.00072748
23:04:42|0.00072748
23:04:44|0.00072748
23:04:45|0.00072748
23:04:45|0.00072748
23:04:46|0.00072748
23:04:47|0.00072748
23:04:49|0.00072748
23:04:50|0.00072786
23:04:50|0.00072797
23:04:51|0.00072797
23:04:52|0.00072797
23:04:53|0.00072797
23:04:55|0.00072797
23:04:56|0.00072797
23:04:57|0.00072797
23:04:58|0.00072797
23:04:59|0.00072797
23:05:00|0.00072797
23:05:01|0.00072797
23:05:02|0.00072797
23:05:03|0.00072797
23:05:05|0.00072797
23:05:06|0.00072797
23:05:07|0.00072797
23:05:07|0.00072825
23:05:09|0.00072825
23:05:11|0.00072825
23:05:11|0.00072825
23:05:12|0.00072825
23:05:14|0.00072825
23:05:14|0.00072825
23:05:15|0.00072825
23:05:16|0.00072825
23:05:18|0.00072825
23:05:19|0.00072796
23:05:19|0.00072797
23:05:20|0.00072797
23:05:22|0.00072797
23:05:22|0.00072797
23:05:24|0.00072842
23:05:24|0.00072861
23:05:25|0.00072861
23:05:27|0.00072861
23:05:28|0.00072861
23:05:29|0.00072861
23:05:30|0.00072861
23:05:31|0.00072861
23:05:32|0.00072861
23:05:33|0.00072861
23:05:34|0.00072861
23:05:35|0.00072861
23:05:36|0.00072861
23:05:37|0.00072861
23:05:38|0.00072861
23:05:39|0.00072907
23:05:41|0.00072907
23:05:42|0.00072907
23:05:43|0.00072907
23:05:45|0.00072907
23:05:46|0.00072907
23:05:47|0.00072877
23:05:48|0.00072923
23:05:49|0.00072879
23:05:50|0.00072944
23:05:51|0.00072965
23:05:52|0.00072965
23:05:53|0.00072965
23:05:54|0.00072965
23:05:55|0.00072965
23:05:56|0.00072877
23:05:57|0.00072877
23:05:58|0.00072877
23:05:59|0.00072877
23:06:00|0.00072877
23:06:01|0.00072877
23:06:02|0.00072877
23:06:03|0.00072888
23:06:04|0.00072888
23:06:05|0.00072888
23:06:06|0.00072888
23:06:07|0.00072888
23:06:08|0.00072888
23:06:09|0.00072888
23:06:10|0.00072888
23:06:11|0.00072888
23:06:13|0.00072888
23:06:14|0.00072888
23:06:15|0.00072888
23:06:15|0.00072888
23:06:16|0.00072965
23:06:17|0.00072965
23:06:19|0.00072965
23:06:19|0.00072929
23:06:20|0.00072929
23:06:21|0.00072929
23:06:22|0.00072929
23:06:24|0.00072929
23:06:24|0.00072929
23:06:25|0.00072929
23:06:26|0.00072929
23:06:27|0.00072929
23:06:29|0.00072929
23:06:29|0.00072929
23:06:31|0.00072958
23:06:32|0.00072958
23:06:33|0.00072958
23:06:34|0.00072968
23:06:34|0.00072968
23:06:36|0.00072968
23:06:37|0.00072968
23:06:38|0.00072968
23:06:39|0.00072968
23:06:40|0.00072968
23:06:42|0.00072968
23:06:42|0.00072966
23:06:44|0.00072966
23:06:46|0.0007294
23:06:47|0.0007294
23:06:48|0.0007294
23:06:49|0.0007294
23:06:50|0.0007294
23:06:51|0.0007294
23:06:51|0.00072875
23:06:53|0.00072866
23:06:54|0.00072866
23:06:55|0.00072866
23:06:56|0.00072866
23:06:58|0.00072866
23:06:58|0.00072866
23:07:00|0.00072866
23:07:00|0.00072866
23:07:02|0.00072817
23:07:03|0.00072817
23:07:04|0.00072867
23:07:05|0.00072867
23:07:05|0.00072867
23:07:06|0.0007286
23:07:08|0.0007286
23:07:09|0.0007286
23:07:10|0.0007286
23:07:11|0.0007286
23:07:12|0.0007286
23:07:13|0.00072838
23:07:15|0.00072838
23:07:15|0.00072838
23:07:17|0.00072838
23:07:17|0.00072838
23:07:19|0.00072838
23:07:20|0.00072838
23:07:20|0.00072782
23:07:22|0.00072782
23:07:22|0.00072782
23:07:23|0.00072782
23:07:24|0.00072782
23:07:25|0.00072782
23:07:27|0.00072782
23:07:28|0.00072782
23:07:28|0.00072782
23:07:30|0.00072782
23:07:30|0.00072747
23:07:31|0.00072747
23:07:32|0.00072747
23:07:34|0.00072747
23:07:34|0.00072747
23:07:36|0.00072739
23:07:37|0.00072739
23:07:38|0.00072739
23:07:39|0.00072739
23:07:39|0.00072739
23:07:41|0.00072739
23:07:41|0.00072739
23:07:42|0.00072739
23:07:44|0.00072739
23:07:45|0.00072739
23:07:45|0.00072739
23:07:47|0.00072739
23:07:48|0.00072739
23:07:49|0.00072739
23:07:51|0.00072739
23:07:52|0.00072739
23:07:53|0.00072739
23:07:54|0.00072739
23:07:56|0.00072739
23:07:56|0.00072739
23:07:57|0.00072739
23:07:59|0.00072739
23:07:59|0.00072739
23:08:01|0.00072739
23:08:01|0.00072739
23:08:03|0.00072739
23:08:04|0.00072739
23:08:05|0.00072739
23:08:05|0.00072739
23:08:07|0.00072739
23:08:08|0.00072739
23:08:08|0.00072691
23:08:09|0.00072691
23:08:10|0.00072691
23:08:11|0.00072658
23:08:13|0.00072639
23:08:14|0.00072639
23:08:15|0.00072653
23:08:15|0.00072653
23:08:16|0.00072653
23:08:18|0.00072653
23:08:19|0.00072653
23:08:20|0.00072653
23:08:21|0.00072734
23:08:22|0.00072734
23:08:23|0.00072734
23:08:24|0.00072734
23:08:24|0.00072734
23:08:26|0.00072734
23:08:26|0.00072734
23:08:28|0.00072734
23:08:29|0.00072734
23:08:30|0.00072734
23:08:31|0.00072734
23:08:32|0.00072734
23:08:32|0.00072734
23:08:34|0.00072734
23:08:34|0.00072734
23:08:36|0.00072734
23:08:37|0.00072734
23:08:38|0.00072734
23:08:38|0.00072734
23:08:40|0.00072776
23:08:40|0.00072776
23:08:41|0.00072776
23:08:42|0.00072776
23:08:43|0.00072776
23:08:45|0.00072776
23:08:47|0.00072776
23:08:48|0.00072776
23:08:49|0.00072776
23:08:49|0.00072776
23:08:51|0.00072776
23:08:51|0.00072776
23:08:52|0.00072776
23:08:53|0.00072776
23:08:54|0.00072776
23:08:55|0.00072776
23:08:56|0.00072776
23:08:57|0.00072755
23:08:59|0.00072755
23:09:00|0.00072755
23:09:01|0.00072755
23:09:01|0.00072755
23:09:03|0.00072755
23:09:03|0.00072755
23:09:04|0.00072755
23:09:05|0.00072755
23:09:06|0.00072755
23:09:08|0.00072688
23:09:08|0.00072688
23:09:10|0.00072734
23:09:11|0.00072766
23:09:12|0.00072766
23:09:13|0.00072766
23:09:14|0.00072766
23:09:15|0.00072766
23:09:16|0.00072766
23:09:17|0.00072766
23:09:18|0.00072766
23:09:19|0.00072766
23:09:20|0.00072766
23:09:21|0.00072766
23:09:22|0.00072766
23:09:23|0.00072766
23:09:24|0.00072766
23:09:25|0.00072766
23:09:26|0.00072766
23:09:27|0.00072766
23:09:28|0.00072766
23:09:29|0.00072766
23:09:30|0.00072766
23:09:32|0.00072766
23:09:33|0.00072766
23:09:35|0.00072766
23:09:35|0.00072766
23:09:37|0.00072766
23:09:38|0.00072766
23:09:39|0.00072754
23:09:40|0.00072754
23:09:41|0.00072754
23:09:42|0.00072754
23:09:44|0.00072754
23:09:44|0.00072754
23:09:45|0.00072754
23:09:47|0.00072754
23:09:48|0.00072754
23:09:49|0.00072754
23:09:50|0.00072754
23:09:52|0.00072754
23:09:53|0.00072754
23:09:54|0.00072754
23:09:55|0.00072754
23:09:56|0.00072754
23:09:57|0.00072754
23:09:58|0.00072754
23:10:00|0.00072754
23:10:01|0.00072754
23:10:01|0.00072754
23:10:04|0.00072754
23:10:05|0.00072754
23:10:06|0.00072754
23:10:06|0.00072754
23:10:08|0.00072754
23:10:08|0.00072754
23:10:10|0.00072668
23:10:11|0.00072668
23:10:12|0.00072668
23:10:13|0.00072668
23:10:15|0.00072713
23:10:15|0.00072713
23:10:17|0.0007267
23:10:17|0.0007267
23:10:19|0.0007267
23:10:20|0.000727
23:10:21|0.000727
23:10:22|0.000727
23:10:23|0.000727
23:10:24|0.000727
23:10:25|0.000727
23:10:26|0.000727
23:10:27|0.0007261
23:10:28|0.0007261
23:10:29|0.0007261
23:10:30|0.00072621
23:10:31|0.00072621
23:10:32|0.00072621
23:10:34|0.00072621
23:10:34|0.00072621
23:10:36|0.00072621
23:10:36|0.00072621
23:10:37|0.00072621
23:10:38|0.00072621
23:10:40|0.00072621
23:10:40|0.00072621
23:10:41|0.00072621
23:10:42|0.00072621
23:10:43|0.00072621
23:10:44|0.00072621
23:10:45|0.00072621
23:10:46|0.00072621
23:10:48|0.00072621
23:10:49|0.00072621
23:10:50|0.00072621
23:10:51|0.00072621
23:10:51|0.00072621
23:10:52|0.00072621
23:10:54|0.00072631
23:10:56|0.00072631
23:10:56|0.0007263
23:10:57|0.0007263
23:10:58|0.0007263
23:11:00|0.0007263
23:11:01|0.0007263
23:11:01|0.0007263
23:11:03|0.0007263
23:11:03|0.00072604
23:11:05|0.00072604
23:11:05|0.00072604
23:11:07|0.00072604
23:11:07|0.00072604
23:11:08|0.00072604
23:11:09|0.00072604
23:11:11|0.00072604
23:11:12|0.00072604
23:11:13|0.00072604
23:11:14|0.00072604
23:11:16|0.00072604
23:11:17|0.00072643
23:11:18|0.00072643
23:11:19|0.00072643
23:11:20|0.00072643
23:11:21|0.00072643
23:11:23|0.00072643
23:11:24|0.00072643
23:11:25|0.00072643
23:11:26|0.00072643
23:11:27|0.00072643
23:11:28|0.00072643
23:11:29|0.00072643
23:11:30|0.00072643
23:11:32|0.00072643
23:11:33|0.00072643
23:11:33|0.00072643
23:11:34|0.00072643
23:11:35|0.00072643
23:11:36|0.00072643
23:11:38|0.00072681
23:11:39|0.00072681
23:11:40|0.00072681
23:11:41|0.00072681
23:11:42|0.00072681
23:11:43|0.00072681
23:11:44|0.00072681
23:11:45|0.00072681
23:11:46|0.00072681
23:11:47|0.00072681
23:11:48|0.00072681
23:11:49|0.00072681
23:11:50|0.00072681
23:11:51|0.00072681
23:11:52|0.00072681
23:11:53|0.00072681
23:11:54|0.00072681
23:11:56|0.00072681
23:11:58|0.00072681
23:11:59|0.00072681
23:12:00|0.00072681
23:12:02|0.00072653
23:12:03|0.00072653
23:12:04|0.00072653
23:12:05|0.00072653
23:12:06|0.00072653
23:12:07|0.00072653
23:12:08|0.00072653
23:12:08|0.00072653
23:12:10|0.00072653
23:12:11|0.00072653
23:12:12|0.00072653
23:12:13|0.00072653
23:12:14|0.00072653
23:12:14|0.00072653
23:12:16|0.00072653
23:12:16|0.00072653
23:12:19|0.00072653
23:12:19|0.00072653
23:12:20|0.00072728
23:12:22|0.00072728
23:12:24|0.00072728
23:12:25|0.00072728
23:12:26|0.00072744
23:12:27|0.00072744
23:12:28|0.00072744
23:12:28|0.00072702
23:12:30|0.00072721
23:12:30|0.00072721
23:12:32|0.00072721
23:12:32|0.00072721
23:12:34|0.00072721
23:12:35|0.00072678
23:12:36|0.00072678
23:12:37|0.00072678
23:12:38|0.00072678
23:12:38|0.00072718
23:12:40|0.00072718
23:12:41|0.00072718
23:12:42|0.00072718
23:12:43|0.00072718
23:12:43|0.00072718
23:12:45|0.00072734
23:12:46|0.00072755
23:12:47|0.0007279
23:12:49|0.0007279
23:12:50|0.0007279
23:12:51|0.0007279
23:12:52|0.00072805
23:12:53|0.00072805
23:12:54|0.00072805
23:12:55|0.00072805
23:12:56|0.00072805
23:12:58|0.00072805
23:12:59|0.00072805
23:13:01|0.00072805
23:13:02|0.00072805
23:13:03|0.00072755
23:13:06|0.00072755
23:13:07|0.00072755
23:13:07|0.00072755
23:13:08|0.00072755
23:13:10|0.00072755
23:13:10|0.00072755
23:13:12|0.00072755
23:13:13|0.00072692
23:13:13|0.00072692
23:13:15|0.00072692
23:13:16|0.00072692
23:13:18|0.00072692
23:13:19|0.00072692
23:13:19|0.00072692
23:13:20|0.00072692
23:13:22|0.00072692
23:13:22|0.00072692
23:13:23|0.00072692
23:13:24|0.00072692
23:13:26|0.00072692
23:13:27|0.00072692
23:13:28|0.00072692
23:13:29|0.00072692
23:13:29|0.00072692
23:13:31|0.00072692
23:13:32|0.00072692
23:13:33|0.00072692
23:13:33|0.00072692
23:13:35|0.00072692
23:13:36|0.00072692
23:13:36|0.00072692
23:13:38|0.00072692
23:13:39|0.00072692
23:13:40|0.00072805
23:13:41|0.00072805
23:13:42|0.00072805
23:13:43|0.00072805
23:13:44|0.00072805
23:13:45|0.00072805
23:13:46|0.00072805
23:13:47|0.00072805
23:13:49|0.00072805
23:13:50|0.00072789
23:13:50|0.00072789
23:13:52|0.00072789
23:13:52|0.00072789
23:13:53|0.00072789
23:13:54|0.00072789
23:13:55|0.00072789
23:13:56|0.00072789
23:13:58|0.00072789
23:13:59|0.00072789
23:14:00|0.00072789
23:14:01|0.00072789
23:14:02|0.00072789
23:14:04|0.00072789
23:14:05|0.00072789
23:14:06|0.00072789
23:14:07|0.00072789
23:14:08|0.00072789
23:14:09|0.00072789
23:14:10|0.00072789
23:14:10|0.00072789
23:14:12|0.00072789
23:14:13|0.00072789
23:14:15|0.00072789
23:14:15|0.00072789
23:14:17|0.00072789
23:14:18|0.00072789
23:14:18|0.00072789
23:14:19|0.00072818
23:14:20|0.00072818
23:14:21|0.00072818
23:14:23|0.00072818
23:14:23|0.00072818
23:14:24|0.00072818
23:14:25|0.00072818
23:14:26|0.00072818
23:14:28|0.00072818
23:14:29|0.00072818
23:14:30|0.00072818
23:14:31|0.00072818
23:14:32|0.00072818
23:14:32|0.00072818
23:14:34|0.00072818
23:14:35|0.00072818
23:14:36|0.00072818
23:14:37|0.00072818
23:14:37|0.00072818
23:14:38|0.00072818
23:14:39|0.00072818
23:14:40|0.00072818
23:14:42|0.00072818
23:14:42|0.00072818
23:14:43|0.0007284
23:14:46|0.0007284
23:14:47|0.0007284
23:14:47|0.0007284
23:14:49|0.0007284
23:14:50|0.0007284
23:14:51|0.0007284
23:14:52|0.0007284
23:14:53|0.0007284
23:14:54|0.0007284
23:14:55|0.0007284
23:14:56|0.00072896
23:14:57|0.00072896
23:14:58|0.00072896
23:14:59|0.00072896
23:15:00|0.00072896
23:15:01|0.00072896
23:15:02|0.00072896
23:15:03|0.000729
23:15:05|0.000729
23:15:05|0.000729
23:15:06|0.000729
23:15:07|0.0007291
23:15:09|0.0007291
23:15:10|0.0007291
23:15:10|0.0007291
23:15:11|0.0007291
23:15:12|0.0007291
23:15:14|0.00072936
23:15:14|0.00072936
23:15:15|0.00072936
23:15:16|0.00072936
23:15:17|0.00072936
23:15:18|0.00072936
23:15:19|0.00072936
23:15:21|0.00072936
23:15:21|0.00072936
23:15:22|0.00072897
23:15:23|0.00072897
23:15:25|0.00072897
23:15:26|0.00072897
23:15:26|0.00072897
23:15:28|0.00072897
23:15:28|0.00072897
23:15:30|0.00072897
23:15:30|0.00072897
23:15:31|0.00072897
23:15:32|0.00072897
23:15:33|0.00072897
23:15:35|0.00072897
23:15:35|0.00072897
23:15:36|0.00072896
23:15:37|0.00072896
23:15:39|0.00072896
23:15:41|0.00072896
23:15:42|0.00072896
23:15:43|0.00072896
23:15:44|0.00072896
23:15:45|0.00072896
23:15:46|0.00072896
23:15:47|0.00072896
23:15:48|0.00072896
23:15:49|0.00072896
23:15:50|0.00072896
23:15:51|0.00072896
23:15:52|0.00072896
23:15:53|0.00072896
23:15:54|0.00072896
23:15:55|0.00072896
23:15:56|0.00072896
23:15:57|0.00072896
23:15:58|0.00072896
23:15:59|0.00072896
23:16:00|0.00072896
23:16:01|0.00072896
23:16:02|0.00072896
23:16:03|0.00072896
23:16:04|0.00072896
23:16:05|0.00072896
23:16:06|0.00072896
23:16:10|0.00072896
23:16:11|0.00072896
23:16:12|0.00072896
23:16:12|0.00072896
23:16:13|0.00072896
23:16:14|0.00072692
23:16:15|0.00072692
23:16:17|0.00072692
23:16:18|0.00072692
23:16:18|0.00072692
23:16:20|0.00072692
23:16:21|0.000726
23:16:21|0.00072643
23:16:22|0.00072643
23:16:23|0.00072643
23:16:25|0.00072643
23:16:26|0.00072643
23:16:27|0.00072643
23:16:27|0.00072643
23:16:29|0.00072643
23:16:29|0.00072643
23:16:31|0.00072643
23:16:32|0.00072643
23:16:33|0.00072643
23:16:34|0.00072643
23:16:34|0.00072643
23:16:36|0.00072643
23:16:36|0.00072643
23:16:37|0.00072643
23:16:40|0.00072643
23:16:41|0.00072643
23:16:41|0.00072643
23:16:42|0.00072642
23:16:44|0.00072642
23:16:45|0.00072642
23:16:46|0.00072641
23:16:48|0.00072666
23:16:49|0.00072617
23:16:50|0.00072645
23:16:51|0.00072645
23:16:51|0.00072645
23:16:52|0.00072645
23:16:54|0.00072645
23:16:55|0.00072645
23:16:56|0.00072645
23:16:57|0.00072645
23:16:58|0.00072645
23:17:00|0.00072645
23:17:01|0.00072645
23:17:02|0.00072645
23:17:03|0.00072647
23:17:04|0.00072621
23:17:04|0.00072692
23:17:06|0.00072697
23:17:07|0.00072697
23:17:07|0.00072697
23:17:09|0.00072697
23:17:10|0.00072697
23:17:11|0.00072697
23:17:12|0.00072697
23:17:13|0.00072697
23:17:13|0.00072697
23:17:15|0.00072697
23:17:16|0.00072697
23:17:17|0.00072697
23:17:18|0.00072654
23:17:19|0.00072573
23:17:20|0.00072573
23:17:21|0.00072573
23:17:22|0.00072573
23:17:23|0.00072573
23:17:24|0.00072573
23:17:26|0.00072573
23:17:27|0.00072573
23:17:28|0.00072573
23:17:28|0.00072643
23:17:29|0.00072643
23:17:30|0.00072643
23:17:31|0.00072564
23:17:32|0.00072564
23:17:33|0.00072564
23:17:35|0.00072564
23:17:35|0.00072564
23:17:36|0.00072564
23:17:37|0.00072564
23:17:38|0.00072564
23:17:40|0.00072646
23:17:40|0.00072646
23:17:43|0.00072646
23:17:44|0.00072646
23:17:44|0.00072646
23:17:45|0.00072646
23:17:46|0.00072646
23:17:48|0.00072646
23:17:49|0.00072646
23:17:50|0.00072646
23:17:50|0.00072646
23:17:52|0.00072646
23:17:53|0.00072646
23:17:54|0.00072646
23:17:55|0.00072646
23:17:56|0.00072646
23:17:57|0.00072646
23:17:58|0.00072646
23:17:59|0.00072646
23:18:00|0.00072646
23:18:01|0.00072646
23:18:02|0.00072646
23:18:04|0.00072646
23:18:05|0.00072646
23:18:06|0.00072646
23:18:07|0.00072646
23:18:08|0.00072646
23:18:09|0.00072646
23:18:10|0.00072646
23:18:11|0.00072646
23:18:12|0.00072646
23:18:13|0.00072646
23:18:14|0.00072646
23:18:15|0.00072646
23:18:16|0.00072646
23:18:17|0.00072646
23:18:18|0.00072646
23:18:19|0.00072646
23:18:20|0.00072646
23:18:21|0.00072646
23:18:22|0.00072646
23:18:23|0.00072646
23:18:24|0.00072646
23:18:26|0.00072646
23:18:26|0.00072646
23:18:27|0.00072646
23:18:29|0.00072646
23:18:30|0.00072646
23:18:30|0.00072646
23:18:32|0.00072646
23:18:33|0.00072646
23:18:33|0.00072646
23:18:34|0.00072646
23:18:35|0.00072646
23:18:36|0.00072646
23:18:37|0.00072646
23:18:38|0.00072646
23:18:39|0.00072646
23:18:41|0.00072646
23:18:41|0.00072646
23:18:43|0.00072646
23:18:44|0.00072646
23:18:45|0.00072646
23:18:46|0.00072646
23:18:47|0.00072646
23:18:48|0.00072646
23:18:50|0.00072646
23:18:51|0.00072506
23:18:52|0.00072506
23:18:53|0.00072506
23:18:55|0.00072506
23:18:56|0.00072506
23:18:56|0.00072506
23:18:58|0.00072506
23:18:59|0.00072506
23:19:00|0.00072506
23:19:01|0.00072506
23:19:02|0.00072506
23:19:03|0.00072506
23:19:05|0.00072527
23:19:06|0.00072527
23:19:06|0.00072527
23:19:07|0.00072444
23:19:08|0.00072444
23:19:10|0.00072444
23:19:11|0.00072444
23:19:12|0.00072444
23:19:13|0.00072423
23:19:14|0.00072423
23:19:14|0.00072423
23:19:16|0.00072423
23:19:17|0.00072423
23:19:18|0.00072423
23:19:18|0.00072423
23:19:20|0.00072423
23:19:21|0.00072423
23:19:22|0.00072423
23:19:22|0.00072423
23:19:24|0.00072423
23:19:25|0.00072472
23:19:25|0.00072472
23:19:26|0.00072472
23:19:28|0.00072472
23:19:29|0.00072472
23:19:30|0.00072472
23:19:31|0.00072472
23:19:32|0.00072472
23:19:33|0.00072472
23:19:34|0.00072472
23:19:35|0.00072472
23:19:36|0.00072472
23:19:37|0.00072472
23:19:38|0.00072472
23:19:39|0.00072472
23:19:40|0.00072472
23:19:41|0.00072472
23:19:42|0.00072472
23:19:44|0.00072472
23:19:45|0.00072472
23:19:46|0.00072472
23:19:47|0.00072472
23:19:48|0.00072472
23:19:49|0.00072472
23:19:50|0.00072472
23:19:51|0.00072485
23:19:52|0.00072485
23:19:53|0.00072485
23:19:54|0.00072485
23:19:55|0.00072485
23:19:56|0.00072485
23:19:57|0.00072485
23:19:58|0.00072485
23:19:59|0.00072485
23:20:00|0.00072485
23:20:01|0.00072485
23:20:02|0.00072485
23:20:03|0.00072485
23:20:04|0.00072485
23:20:05|0.00072485
23:20:06|0.00072485
23:20:07|0.00072485
23:20:09|0.00072485
23:20:09|0.00072485
23:20:10|0.00072485
23:20:12|0.00072485
23:20:12|0.00072485
23:20:13|0.00072485
23:20:14|0.00072485
23:20:15|0.00072485
23:20:16|0.00072485
23:20:17|0.00072485
23:20:18|0.00072485
23:20:19|0.00072519
23:20:20|0.00072519
23:20:21|0.00072519
23:20:23|0.00072519
23:20:23|0.00072519
23:20:24|0.00072519
23:20:25|0.00072519
23:20:26|0.00072519
23:20:27|0.00072519
23:20:28|0.00072519
23:20:29|0.00072519
23:20:30|0.00072519
23:20:31|0.00072519
23:20:32|0.00072519
23:20:34|0.00072519
23:20:34|0.00072519
23:20:35|0.00072519
23:20:36|0.00072519
23:20:37|0.00072519
23:20:38|0.00072519
23:20:39|0.00072519
23:20:41|0.00072519
23:20:42|0.00072519
23:20:42|0.00072519
23:20:44|0.00072519
23:20:44|0.00072519
23:20:45|0.00072519
23:20:47|0.00072519
23:20:48|0.00072519
23:20:49|0.00072519
23:20:50|0.00072519
23:20:51|0.00072519
23:20:52|0.00072519
23:20:53|0.00072565
23:20:54|0.00072565
23:20:55|0.00072565
23:20:56|0.00072565
23:20:57|0.00072565
23:20:59|0.00072565
23:21:00|0.00072565
23:21:00|0.00072565
23:21:01|0.00072568
23:21:02|0.00072568
23:21:04|0.00072568
23:21:05|0.00072568
23:21:06|0.00072568
23:21:07|0.00072568
23:21:08|0.00072568
23:21:09|0.00072568
23:21:10|0.00072568
23:21:12|0.00072568
23:21:12|0.00072568
23:21:14|0.00072568
23:21:15|0.00072568
23:21:16|0.00072568
23:21:17|0.00072568
23:21:18|0.00072613
23:21:19|0.00072613
23:21:20|0.00072613
23:21:21|0.00072613
23:21:22|0.00072613
23:21:23|0.00072613
23:21:24|0.00072613
23:21:25|0.00072613
23:21:26|0.00072613
23:21:27|0.00072613
23:21:29|0.00072613
23:21:30|0.00072613
23:21:30|0.00072613
23:21:31|0.00072613
23:21:32|0.00072613
23:21:33|0.00072613
23:21:35|0.00072613
23:21:35|0.00072613
23:21:36|0.00072613
23:21:38|0.00072613
23:21:39|0.00072613
23:21:39|0.00072613
23:21:40|0.00072613
23:21:41|0.00072613
23:21:42|0.00072613
23:21:44|0.00072613
23:21:45|0.00072613
23:21:46|0.00072613
23:21:47|0.00072613
23:21:49|0.00072613
23:21:50|0.00072613
23:21:52|0.00072613
23:21:53|0.00072613
23:21:54|0.00072613
23:21:54|0.00072613
23:21:56|0.00072613
23:21:57|0.00072613
23:21:58|0.00072613
23:21:59|0.00072613
23:22:00|0.00072613
23:22:01|0.00072613
23:22:02|0.00072613
23:22:03|0.00072613
23:22:04|0.00072613
23:22:05|0.00072613
23:22:06|0.00072613
23:22:07|0.00072613
23:22:08|0.00072613
23:22:09|0.00072485
23:22:10|0.00072485
23:22:11|0.00072485
23:22:12|0.00072485
23:22:13|0.00072485
23:22:14|0.00072485
23:22:15|0.00072485
23:22:16|0.00072485
23:22:18|0.00072485
23:22:19|0.00072501
23:22:20|0.00072501
23:22:21|0.00072501
23:22:22|0.00072501
23:22:23|0.00072501
23:22:24|0.00072501
23:22:26|0.00072501
23:22:27|0.00072501
23:22:28|0.00072501
23:22:28|0.00072501
23:22:30|0.00072501
23:22:30|0.00072501
23:22:31|0.00072501
23:22:33|0.00072501
23:22:34|0.00072501
23:22:35|0.00072501
23:22:36|0.00072501
23:22:37|0.00072501
23:22:37|0.00072501
23:22:39|0.00072501
23:22:40|0.00072501
23:22:41|0.00072501
23:22:41|0.00072501
23:22:43|0.00072501
23:22:44|0.00072501
23:22:46|0.00072501
23:22:46|0.00072501
23:22:48|0.00072501
23:22:49|0.00072501
23:22:50|0.00072501
23:22:51|0.00072501
23:22:52|0.00072501
23:22:53|0.00072501
23:22:54|0.00072501
23:22:55|0.00072501
23:22:56|0.00072501
23:22:57|0.00072501
23:22:58|0.00072501
23:22:59|0.00072501
23:23:00|0.00072501
23:23:01|0.00072501
23:23:02|0.00072501
23:23:03|0.00072501
23:23:04|0.00072501
23:23:05|0.00072501
23:23:06|0.00072501
23:23:07|0.00072501
23:23:08|0.00072501
23:23:09|0.00072501
23:23:10|0.00072501
23:23:11|0.00072501
23:23:12|0.00072501
23:23:14|0.00072501
23:23:15|0.00072501
23:23:16|0.00072501
23:23:17|0.00072501
23:23:18|0.00072501
23:23:18|0.00072501
23:23:20|0.00072501
23:23:20|0.00072501
23:23:22|0.00072501
23:23:23|0.00072501
23:23:24|0.00072501
23:23:25|0.00072501
23:23:26|0.00072501
23:23:27|0.00072501
23:23:28|0.00072501
23:23:29|0.00072501
23:23:30|0.00072501
23:23:31|0.00072501
23:23:32|0.00072501
23:23:33|0.00072501
23:23:34|0.00072501
23:23:35|0.00072501
23:23:36|0.00072501
23:23:37|0.00072501
23:23:38|0.00072501
23:23:39|0.00072501
23:23:40|0.00072501
23:23:41|0.00072501
23:23:42|0.00072486
23:23:43|0.00072486
23:23:44|0.00072486
23:23:45|0.00072486
23:23:47|0.00072486
23:23:48|0.00072486
23:23:49|0.00072486
23:23:50|0.00072486
23:23:51|0.00072486
23:23:53|0.00072486
23:23:53|0.00072486
23:23:55|0.00072486
23:23:56|0.00072486
23:23:58|0.00072486
23:23:59|0.00072486
23:24:00|0.00072486
23:24:00|0.00072486
23:24:01|0.00072486
23:24:02|0.00072486
23:24:04|0.00072486
23:24:06|0.00072486
23:24:06|0.00072486
23:24:07|0.00072486
23:24:09|0.00072486
23:24:10|0.00072486
23:24:10|0.00072486
23:24:12|0.00072486
23:24:12|0.00072486
23:24:13|0.00072486
23:24:14|0.00072486
23:24:15|0.00072486
23:24:16|0.00072486
23:24:17|0.00072486
23:24:19|0.00072486
23:24:19|0.00072486
23:24:21|0.00072486
23:24:21|0.00072486
23:24:22|0.00072486
23:24:23|0.00072486
23:24:25|0.00072486
23:24:25|0.0007248
23:24:26|0.0007248
23:24:27|0.0007248
23:24:28|0.000724
23:24:30|0.000724
23:24:30|0.000724
23:24:32|0.000724
23:24:32|0.000724
23:24:33|0.000724
23:24:34|0.000724
23:24:36|0.000724
23:24:36|0.000724
23:24:38|0.000724
23:24:38|0.000724
23:24:40|0.000724
23:24:41|0.000724
23:24:42|0.000724
23:24:44|0.000724
23:24:45|0.00072397
23:24:45|0.00072397
23:24:46|0.00072397
23:24:48|0.00072397
23:24:48|0.00072397
23:24:50|0.00072397
23:24:51|0.00072397
23:24:51|0.00072397
23:24:54|0.00072397
23:24:54|0.00072397
23:24:56|0.00072397
23:24:56|0.00072397
23:24:57|0.00072397
23:24:58|0.00072397
23:25:00|0.00072397
23:25:01|0.00072397
23:25:02|0.00072397
23:25:02|0.00072397
23:25:04|0.00072397
23:25:04|0.00072397
23:25:06|0.00072397
23:25:07|0.00072397
23:25:08|0.00072397
23:25:09|0.00072397
23:25:10|0.00072397
23:25:11|0.00072397
23:25:12|0.0007229
23:25:13|0.0007229
23:25:14|0.0007229
23:25:15|0.0007229
23:25:16|0.0007229
23:25:18|0.0007229
23:25:18|0.0007229
23:25:20|0.0007229
23:25:20|0.0007229
23:25:21|0.0007229
23:25:22|0.0007229
23:25:23|0.0007229
23:25:25|0.0007229
23:25:26|0.0007229
23:25:26|0.0007229
23:25:27|0.0007229
23:25:29|0.0007229
23:25:29|0.0007229
23:25:31|0.0007229
23:25:32|0.0007229
23:25:33|0.0007229
23:25:35|0.0007229
23:25:36|0.0007229
23:25:37|0.0007229
23:25:39|0.0007229
23:25:39|0.0007229
23:25:41|0.0007229
23:25:42|0.0007229
23:25:42|0.00072319
23:25:44|0.00072319
23:25:45|0.00072319
23:25:45|0.00072319
23:25:47|0.00072319
23:25:48|0.00072319
23:25:49|0.00072319
23:25:50|0.00072319
23:25:51|0.00072319
23:25:52|0.00072319
23:25:53|0.00072281
23:25:54|0.00072276
23:25:55|0.00072276
23:25:56|0.00072276
23:25:57|0.00072276
23:25:58|0.00072276
23:25:59|0.00072255
23:26:00|0.00072255
23:26:01|0.00072255
23:26:02|0.00072255
23:26:04|0.00072255
23:26:04|0.00072255
23:26:05|0.00072234
23:26:07|0.00072234
23:26:08|0.00072234
23:26:09|0.00072234
23:26:09|0.00072234
23:26:11|0.00072234
23:26:13|0.00072234
23:26:14|0.00072234
23:26:15|0.00072234
23:26:16|0.00072234
23:26:16|0.00072234
23:26:18|0.00072234
23:26:18|0.00072234
23:26:20|0.00072234
23:26:21|0.00072202
23:26:22|0.00072202
23:26:24|0.00072202
23:26:25|0.00072202
23:26:26|0.00072202
23:26:28|0.00072202
23:26:29|0.00072202
23:26:31|0.00072202
23:26:32|0.00072202
23:26:33|0.00072202
23:26:34|0.00072202
23:26:35|0.00072202
23:26:37|0.00072202
23:26:38|0.00072202
23:26:39|0.00072202
23:26:40|0.00072202
23:26:41|0.00072202
23:26:42|0.00072202
23:26:43|0.00072202
23:26:44|0.00072202
23:26:45|0.00072202
23:26:46|0.00072202
23:26:47|0.00072202
23:26:48|0.00072202
23:26:49|0.00072202
23:26:50|0.00072202
23:26:51|0.00072213
23:26:53|0.00072213
23:26:53|0.00072213
23:26:54|0.00072213
23:26:55|0.00072213
23:26:56|0.00072213
23:26:57|0.00072213
23:26:58|0.00072252
23:26:59|0.00072252
23:27:00|0.00072252
23:27:01|0.00072252
23:27:03|0.00072252
23:27:04|0.00072252
23:27:05|0.00072252
23:27:06|0.00072252
23:27:07|0.00072252
23:27:08|0.00072252
23:27:09|0.00072252
23:27:10|0.00072252
23:27:11|0.00072252
23:27:12|0.00072252
23:27:13|0.00072252
23:27:14|0.00072252
23:27:16|0.00072252
23:27:16|0.00072252
23:27:17|0.00072252
23:27:18|0.00072252
23:27:19|0.00072252
23:27:21|0.00072252
23:27:22|0.00072252
23:27:24|0.00072252
23:27:24|0.00072252
23:27:26|0.00072252
23:27:27|0.00072252
23:27:28|0.00072252
23:27:29|0.00072252
23:27:31|0.00072252
23:27:32|0.00072252
23:27:33|0.00072252
23:27:34|0.00072252
23:27:35|0.00072252
23:27:36|0.00072252
23:27:37|0.00072252
23:27:38|0.00072252
23:27:39|0.00072252
23:27:40|0.00072252
23:27:41|0.00072252
23:27:43|0.00072252
23:27:44|0.00072252
23:27:44|0.00072252
23:27:46|0.00072252
23:27:47|0.00072252
23:27:47|0.00072252
23:27:49|0.00072252
23:27:50|0.00072252
23:27:51|0.00072252
23:27:52|0.00072252
23:27:53|0.00072252
23:27:54|0.00072252
23:27:55|0.00072252
23:27:56|0.00072252
23:27:58|0.00072252
23:27:58|0.00072252
23:28:00|0.00072248
23:28:00|0.00072248
23:28:01|0.00072248
23:28:02|0.00072248
23:28:04|0.00072248
23:28:05|0.00072248
23:28:06|0.00072248
23:28:07|0.00072248
23:28:08|0.00072248
23:28:10|0.00072248
23:28:11|0.00072248
23:28:11|0.00072248
23:28:12|0.00072248
23:28:13|0.00072248
23:28:14|0.0007222
23:28:15|0.0007222
23:28:17|0.0007222
23:28:18|0.0007222
23:28:19|0.0007222
23:28:21|0.0007222
23:28:22|0.0007222
23:28:23|0.0007222
23:28:25|0.0007222
23:28:26|0.00072252
23:28:29|0.00072252
23:28:29|0.00072252
23:28:31|0.00072252
23:28:32|0.00072252
23:28:34|0.00072252
23:28:34|0.00072252
23:28:36|0.00072252
23:28:37|0.00072252
23:28:38|0.00072252
23:28:40|0.00072252
23:28:41|0.00072285
23:28:42|0.00072285
23:28:43|0.00072285
23:28:44|0.00072281
23:28:45|0.00072281
23:28:45|0.00072281
23:28:46|0.00072281
23:28:49|0.00072281
23:28:50|0.00072281
23:28:50|0.00072281
23:28:51|0.00072281
23:28:52|0.00072281
23:28:53|0.00072281
23:28:55|0.00072281
23:28:55|0.00072281
23:28:57|0.00072281
23:28:58|0.00072281
23:28:58|0.00072281
23:28:59|0.00072281
23:29:00|0.00072281
23:29:02|0.00072281
23:29:03|0.00072277
23:29:03|0.00072277
23:29:05|0.00072277
23:29:06|0.00072277
23:29:07|0.00072277
23:29:08|0.0007222
23:29:09|0.0007222
23:29:09|0.0007222
23:29:10|0.0007222
23:29:12|0.0007222
23:29:13|0.0007222
23:29:14|0.0007222
23:29:15|0.0007222
23:29:16|0.0007222
23:29:17|0.0007222
23:29:19|0.0007222
23:29:19|0.0007222
23:29:21|0.0007222
23:29:21|0.0007222
23:29:23|0.0007222
23:29:23|0.0007222
23:29:25|0.0007222
23:29:26|0.0007222
23:29:27|0.0007222
23:29:28|0.0007222
23:29:30|0.0007222
23:29:31|0.0007222
23:29:33|0.00072417
23:29:34|0.00072417
23:29:35|0.00072417
23:29:37|0.00072417
23:29:39|0.00072417
23:29:40|0.00072417
23:29:40|0.00072417
23:29:41|0.00072417
23:29:43|0.00072417
23:29:44|0.00072417
23:29:45|0.00072458
23:29:46|0.00072458
23:29:47|0.00072458
23:29:47|0.00072458
23:29:49|0.00072458
23:29:49|0.00072458
23:29:51|0.00072458
23:29:52|0.00072458
23:29:53|0.00072458
23:29:54|0.00072458
23:29:55|0.00072458
23:29:56|0.00072458
23:29:57|0.00072458
23:29:58|0.00072458
23:29:59|0.00072458
23:30:00|0.00072458
23:30:01|0.00072458
23:30:02|0.00072458
23:30:03|0.00072458
23:30:04|0.00072325
23:30:06|0.00072325
23:30:07|0.00072325
23:30:07|0.00072325
23:30:09|0.00072325
23:30:09|0.00072325
23:30:11|0.00072325
23:30:12|0.00072325
23:30:12|0.00072325
23:30:14|0.00072325
23:30:15|0.00072325
23:30:16|0.00072325
23:30:17|0.00072325
23:30:17|0.00072325
23:30:18|0.00072325
23:30:20|0.00072325
23:30:21|0.00072325
23:30:21|0.00072325
23:30:23|0.00072325
23:30:24|0.00072325
23:30:25|0.00072325
23:30:26|0.00072325
23:30:28|0.00072325
23:30:29|0.00072325
23:30:30|0.00072325
23:30:31|0.00072325
23:30:32|0.00072325
23:30:33|0.00072325
23:30:34|0.00072325
23:30:35|0.00072325
23:30:36|0.00072325
23:30:37|0.00072325
23:30:39|0.00072325
23:30:40|0.00072325
23:30:41|0.00072325
23:30:42|0.00072325
23:30:43|0.00072325
23:30:43|0.00072325
23:30:45|0.00072325
23:30:45|0.00072325
23:30:47|0.00072318
23:30:48|0.00072318
23:30:49|0.00072318
23:30:50|0.00072318
23:30:51|0.00072318
23:30:52|0.00072283
23:30:53|0.00072283
23:30:54|0.00072283
23:30:55|0.00072283
23:30:56|0.00072283
23:30:57|0.00072283
23:30:58|0.00072283
23:30:59|0.00072283
23:31:00|0.00072283
23:31:01|0.0007225
23:31:02|0.00072269
23:31:03|0.00072269
23:31:04|0.00072269
23:31:05|0.00072269
23:31:06|0.0007227
23:31:07|0.0007227
23:31:08|0.0007227
23:31:09|0.0007227
23:31:10|0.0007227
23:31:11|0.0007227
23:31:12|0.0007227
23:31:13|0.0007227
23:31:14|0.0007227
23:31:15|0.0007227
23:31:16|0.0007227
23:31:17|0.0007227
23:31:18|0.00072292
23:31:19|0.00072292
23:31:20|0.00072292
23:31:21|0.00072326
23:31:22|0.00072326
23:31:23|0.00072326
23:31:24|0.00072326
23:31:25|0.00072326
23:31:26|0.00072326
23:31:27|0.00072326
23:31:29|0.00072326
23:31:29|0.00072326
23:31:31|0.00072326
23:31:32|0.00072326
23:31:33|0.00072326
23:31:34|0.00072347
23:31:35|0.00072347
23:31:35|0.00072347
23:31:36|0.00072347
23:31:38|0.00072347
23:31:39|0.00072347
23:31:40|0.00072347
23:31:41|0.00072347
23:31:42|0.00072347
23:31:43|0.00072347
23:31:44|0.00072347
23:31:45|0.00072347
23:31:46|0.00072347
23:31:48|0.00072347
23:31:49|0.00072347
23:31:50|0.00072347
23:31:52|0.00072347
23:31:53|0.00072347
23:31:54|0.00072347
23:31:55|0.00072347
23:31:56|0.00072347
23:31:56|0.00072347
23:31:58|0.00072347
23:31:59|0.00072347
23:32:00|0.00072347
23:32:01|0.00072347
23:32:02|0.00072347
23:32:03|0.00072347
23:32:04|0.00072347
23:32:05|0.00072347
23:32:06|0.00072347
23:32:07|0.00072347
23:32:08|0.00072347
23:32:09|0.00072347
23:32:10|0.00072304
23:32:12|0.00072283
23:32:13|0.00072283
23:32:13|0.00072283
23:32:15|0.00072283
23:32:16|0.00072283
23:32:17|0.00072283
23:32:18|0.00072326
23:32:19|0.00072326
23:32:20|0.00072326
23:32:21|0.00072326
23:32:21|0.00072326
23:32:23|0.00072326
23:32:24|0.00072326
23:32:25|0.00072326
23:32:26|0.00072326
23:32:27|0.00072326
23:32:28|0.00072326
23:32:30|0.00072326
23:32:30|0.00072326
23:32:32|0.00072326
23:32:33|0.00072326
23:32:34|0.00072339
23:32:35|0.0007234
23:32:36|0.0007234
23:32:37|0.0007234
23:32:38|0.0007234
23:32:39|0.0007234
23:32:41|0.0007234
23:32:42|0.0007234
23:32:42|0.0007234
23:32:44|0.0007234
23:32:45|0.0007234
23:32:46|0.0007234
23:32:47|0.0007234
23:32:48|0.0007234
23:32:49|0.00072304
23:32:50|0.00072304
23:32:51|0.00072304
23:32:52|0.00072304
23:32:54|0.00072304
23:32:54|0.00072304
23:32:55|0.00072318
23:32:57|0.00072325
23:32:58|0.00072325
23:32:58|0.00072325
23:33:00|0.00072325
23:33:01|0.00072325
23:33:02|0.00072325
23:33:03|0.00072325
23:33:03|0.00072325
23:33:05|0.00072325
23:33:06|0.00072325
23:33:07|0.00072325
23:33:08|0.00072325
23:33:09|0.00072325
23:33:10|0.00072325
23:33:10|0.00072325
23:33:12|0.00072325
23:33:13|0.00072325
23:33:14|0.00072325
23:33:15|0.00072325
23:33:16|0.00072325
23:33:17|0.00072325
23:33:18|0.00072325
23:33:19|0.00072325
23:33:20|0.00072325
23:33:21|0.00072325
23:33:22|0.00072325
23:33:23|0.00072325
23:33:24|0.00072325
23:33:25|0.00072325
23:33:26|0.00072325
23:33:27|0.00072325
23:33:28|0.00072325
23:33:29|0.00072325
23:33:31|0.00072325
23:33:31|0.00072325
23:33:32|0.00072325
23:33:34|0.00072325
23:33:36|0.00072325
23:33:37|0.00072325
23:33:38|0.00072325
23:33:40|0.00072325
23:33:41|0.00072325
23:33:42|0.00072325
23:33:43|0.00072325
23:33:44|0.00072325
23:33:45|0.00072325
23:33:45|0.00072325
23:33:47|0.00072325
23:33:48|0.00072325
23:33:49|0.00072325
23:33:49|0.00072325
23:33:51|0.00072325
23:33:52|0.00072325
23:33:52|0.00072325
23:33:54|0.00072325
23:33:55|0.00072325
23:33:56|0.00072325
23:33:57|0.00072325
23:33:58|0.00072359
23:33:59|0.00072359
23:34:00|0.00072359
23:34:01|0.00072359
23:34:02|0.00072359
23:34:03|0.00072359
23:34:04|0.00072359
23:34:05|0.00072359
23:34:06|0.00072359
23:34:07|0.00072359
23:34:08|0.00072359
23:34:09|0.00072359
23:34:10|0.00072359
23:34:12|0.00072359
23:34:13|0.00072359
23:34:14|0.00072359
23:34:15|0.00072343
23:34:16|0.00072343
23:34:17|0.00072343
23:34:18|0.00072343
23:34:19|0.00072343
23:34:20|0.00072343
23:34:21|0.00072343
23:34:22|0.00072343
23:34:23|0.00072343
23:34:24|0.00072343
23:34:26|0.00072343
23:34:26|0.00072343
23:34:28|0.00072343
23:34:30|0.00072343
23:34:31|0.00072343
23:34:33|0.00072343
23:34:33|0.00072343
23:34:35|0.00072343
23:34:37|0.00072343
23:34:37|0.00072343
23:34:40|0.00072343
23:34:40|0.00072343
23:34:41|0.00072343
23:34:43|0.00072343
23:34:44|0.00072343
23:34:44|0.00072343
23:34:45|0.00072343
23:34:46|0.00072343
23:34:47|0.00072343
23:34:49|0.00072343
23:34:49|0.00072343
23:34:51|0.00072343
23:34:51|0.00072406
23:34:52|0.00072406
23:34:53|0.00072406
23:34:54|0.00072406
23:34:56|0.00072406
23:34:57|0.00072406
23:34:58|0.00072399
23:34:59|0.00072399
23:35:00|0.00072399
23:35:02|0.00072399
23:35:02|0.00072385
23:35:04|0.00072385
23:35:05|0.00072385
23:35:05|0.00072385
23:35:06|0.00072385
23:35:07|0.00072385
23:35:09|0.00072385
23:35:09|0.00072385
23:35:11|0.00072385
23:35:11|0.00072385
23:35:12|0.00072385
23:35:14|0.00072385
23:35:14|0.00072385
23:35:15|0.00072385
23:35:16|0.00072385
23:35:18|0.00072385
23:35:18|0.00072385
23:35:20|0.00072385
23:35:20|0.00072385
23:35:21|0.00072385
23:35:22|0.00072385
23:35:23|0.00072385
23:35:25|0.00072385
23:35:25|0.00072385
23:35:27|0.0007231
23:35:27|0.0007231
23:35:28|0.0007231
23:35:30|0.0007231
23:35:31|0.0007231
23:35:33|0.0007231
23:35:33|0.0007231
23:35:35|0.0007231
23:35:36|0.0007231
23:35:37|0.0007231
23:35:38|0.00072312
23:35:39|0.00072312
23:35:40|0.00072312
23:35:41|0.00072312
23:35:42|0.00072312
23:35:44|0.00072312
23:35:45|0.00072312
23:35:46|0.00072312
23:35:46|0.00072312
23:35:47|0.00072312
23:35:49|0.00072333
23:35:49|0.00072333
23:35:51|0.00072333
23:35:52|0.00072333
23:35:53|0.00072333
23:35:54|0.00072333
23:35:55|0.00072333
23:35:56|0.00072333
23:35:57|0.00072333
23:35:58|0.00072333
23:35:59|0.00072333
23:36:00|0.00072333
23:36:01|0.00072333
23:36:02|0.00072333
23:36:03|0.00072333
23:36:04|0.00072333
23:36:05|0.00072333
23:36:06|0.00072276
23:36:07|0.00072276
23:36:08|0.00072262
23:36:09|0.00072241
23:36:10|0.00072241
23:36:12|0.00072241
23:36:12|0.00072241
23:36:13|0.00072241
23:36:15|0.00072241
23:36:16|0.00072241
23:36:17|0.00072241
23:36:18|0.00072241
23:36:18|0.00072261
23:36:20|0.00072261
23:36:21|0.00072261
23:36:22|0.00072261
23:36:22|0.00072261
23:36:24|0.00072248
23:36:25|0.00072248
23:36:26|0.00072248
23:36:27|0.00072248
23:36:28|0.00072248
23:36:29|0.00072248
23:36:30|0.00072248
23:36:32|0.00072248
23:36:33|0.00072248
23:36:34|0.00072248
23:36:36|0.00072248
23:36:37|0.00072248
23:36:38|0.00072248
23:36:39|0.00072248
23:36:40|0.00072248
23:36:42|0.00072248
23:36:43|0.00072248
23:36:43|0.00072248
23:36:44|0.00072248
23:36:46|0.00072248
23:36:46|0.00072248
23:36:47|0.00072248
23:36:49|0.00072248
23:36:50|0.00072248
23:36:51|0.00072248
23:36:52|0.00072248
23:36:53|0.00072248
23:36:54|0.00072248
23:36:55|0.00072248
23:36:57|0.00072248
23:36:58|0.00072248
23:36:59|0.00072248
23:36:59|0.00072248
23:37:00|0.00072248
23:37:02|0.00072248
23:37:04|0.00072248
23:37:04|0.00072248
23:37:06|0.00072248
23:37:07|0.00072248
23:37:08|0.00072291
23:37:09|0.00072291
23:37:10|0.00072291
23:37:11|0.00072291
23:37:12|0.00072291
23:37:13|0.00072291
23:37:14|0.00072291
23:37:15|0.00072291
23:37:17|0.00072291
23:37:17|0.00072291
23:37:19|0.00072291
23:37:20|0.00072291
23:37:20|0.00072291
23:37:21|0.00072291
23:37:22|0.00072291
23:37:23|0.00072291
23:37:24|0.00072291
23:37:25|0.00072291
23:37:26|0.00072291
23:37:27|0.00072322
23:37:29|0.00072322
23:37:30|0.00072322
23:37:31|0.00072322
23:37:32|0.00072322
23:37:34|0.00072322
23:37:35|0.00072322
23:37:36|0.00072322
23:37:37|0.00072322
23:37:38|0.00072322
23:37:40|0.00072322
23:37:40|0.00072322
23:37:42|0.00072368
23:37:42|0.00072368
23:37:44|0.00072368
23:37:45|0.00072368
23:37:45|0.00072368
23:37:46|0.00072368
23:37:47|0.00072368
23:37:49|0.00072368
23:37:50|0.00072368
23:37:51|0.00072368
23:37:52|0.00072368
23:37:53|0.00072368
23:37:54|0.00072368
23:37:55|0.00072368
23:37:56|0.00072368
23:37:57|0.0007238
23:37:58|0.0007238
23:37:59|0.0007238
23:38:00|0.0007238
23:38:01|0.0007238
23:38:03|0.0007238
23:38:04|0.0007238
23:38:05|0.0007238
23:38:06|0.0007238
23:38:07|0.0007238
23:38:07|0.0007238
23:38:09|0.0007238
23:38:10|0.0007238
23:38:10|0.0007238
23:38:11|0.00072381
23:38:12|0.00072381
23:38:14|0.00072381
23:38:15|0.00072381
23:38:15|0.00072381
23:38:17|0.00072381
23:38:18|0.00072381
23:38:19|0.00072381
23:38:21|0.00072381
23:38:22|0.00072381
23:38:23|0.00072381
23:38:23|0.00072381
23:38:25|0.00072381
23:38:26|0.00072381
23:38:27|0.00072381
23:38:28|0.00072381
23:38:29|0.00072381
23:38:31|0.00072381
23:38:32|0.00072381
23:38:33|0.00072381
23:38:34|0.00072381
23:38:36|0.00072381
23:38:37|0.00072381
23:38:39|0.00072381
23:38:39|0.00072381
23:38:40|0.00072381
23:38:41|0.00072381
23:38:43|0.00072381
23:38:44|0.00072381
23:38:44|0.00072381
23:38:45|0.00072381
23:38:47|0.00072381
23:38:48|0.00072381
23:38:49|0.00072381
23:38:50|0.00072381
23:38:51|0.00072381
23:38:52|0.00072381
23:38:53|0.00072381
23:38:54|0.00072381
23:38:55|0.00072381
23:38:56|0.00072381
23:38:57|0.00072381
23:38:58|0.00072381
23:38:59|0.00072381
23:39:00|0.00072381
23:39:01|0.00072381
23:39:02|0.00072381
23:39:03|0.00072381
23:39:05|0.00072381
23:39:05|0.00072381
23:39:06|0.00072381
23:39:07|0.00072381
23:39:09|0.00072381
23:39:10|0.00072395
23:39:10|0.00072395
23:39:12|0.00072395
23:39:12|0.00072395
23:39:14|0.00072395
23:39:14|0.00072395
23:39:15|0.00072395
23:39:17|0.00072395
23:39:17|0.00072395
23:39:18|0.00072395
23:39:19|0.00072395
23:39:21|0.00072395
23:39:21|0.00072395
23:39:23|0.00072395
23:39:23|0.00072395
23:39:25|0.00072395
23:39:25|0.00072395
23:39:27|0.00072395
23:39:28|0.00072395
23:39:29|0.00072395
23:39:30|0.00072395
23:39:30|0.00072395
23:39:32|0.00072395
23:39:32|0.00072395
23:39:33|0.00072395
23:39:35|0.00072395
23:39:35|0.00072395
23:39:36|0.00072395
23:39:39|0.00072395
23:39:39|0.00072395
23:39:41|0.00072395
23:39:42|0.00072395
23:39:43|0.00072395
23:39:44|0.00072508
23:39:45|0.00072508
23:39:47|0.00072508
23:39:48|0.00072508
23:39:49|0.00072508
23:39:50|0.00072508
23:39:50|0.00072508
23:39:52|0.00072508
23:39:53|0.00072508
23:39:54|0.00072508
23:39:55|0.00072508
23:39:56|0.00072508
23:39:57|0.00072508
23:39:58|0.00072508
23:39:59|0.00072508
23:40:00|0.00072508
23:40:01|0.00072508
23:40:02|0.00072508
23:40:03|0.00072508
23:40:04|0.00072508
23:40:05|0.00072508
23:40:06|0.00072508
23:40:07|0.00072508
23:40:09|0.00072508
23:40:09|0.00072508
23:40:10|0.00072508
23:40:12|0.00072485
23:40:13|0.00072485
23:40:13|0.00072485
23:40:15|0.00072484
23:40:16|0.00072484
23:40:17|0.00072484
23:40:18|0.00072484
23:40:19|0.00072484
23:40:20|0.00072484
23:40:21|0.00072484
23:40:22|0.00072484
23:40:23|0.00072484
23:40:24|0.00072484
23:40:25|0.00072484
23:40:26|0.00072484
23:40:27|0.00072484
23:40:28|0.00072484
23:40:29|0.00072517
23:40:30|0.00072517
23:40:31|0.00072517
23:40:32|0.00072517
23:40:33|0.00072517
23:40:34|0.00072517
23:40:35|0.00072544
23:40:36|0.00072544
23:40:38|0.00072544
23:40:39|0.00072544
23:40:41|0.00072544
23:40:42|0.00072544
23:40:43|0.00072544
23:40:43|0.00072544
23:40:45|0.00072544
23:40:45|0.00072582
23:40:47|0.00072582
23:40:48|0.00072582
23:40:48|0.00072582
23:40:50|0.00072582
23:40:51|0.00072581
23:40:52|0.00072581
23:40:53|0.00072581
23:40:54|0.00072581
23:40:56|0.00072581
23:40:56|0.00072581
23:40:57|0.00072581
23:40:59|0.00072581
23:41:00|0.00072581
23:41:01|0.00072565
23:41:03|0.00072581
23:41:04|0.00072581
23:41:05|0.00072581
23:41:05|0.00072581
23:41:07|0.00072581
23:41:07|0.00072581
23:41:08|0.00072581
23:41:09|0.00072581
23:41:10|0.00072581
23:41:12|0.00072561
23:41:12|0.00072561
23:41:14|0.00072561
23:41:14|0.00072561
23:41:16|0.00072561
23:41:17|0.00072561
23:41:17|0.00072561
23:41:19|0.00072561
23:41:19|0.00072561
23:41:21|0.00072561
23:41:21|0.00072561
23:41:24|0.00072561
23:41:25|0.00072561
23:41:25|0.00072561
23:41:26|0.00072561
23:41:28|0.00072561
23:41:28|0.00072561
23:41:30|0.00072592
23:41:31|0.00072592
23:41:32|0.00072592
23:41:33|0.00072592
23:41:34|0.00072592
23:41:36|0.00072592
23:41:37|0.00072592
23:41:37|0.00072613
23:41:40|0.00072613
23:41:41|0.00072613
23:41:43|0.00072565
23:41:43|0.00072565
23:41:45|0.00072556
23:41:45|0.00072556
23:41:47|0.00072556
23:41:47|0.00072556
23:41:49|0.00072556
23:41:50|0.00072556
23:41:51|0.00072556
23:41:52|0.00072556
23:41:53|0.00072556
23:41:54|0.00072556
23:41:55|0.00072556
23:41:56|0.00072556
23:41:57|0.00072556
23:41:58|0.00072556
23:41:59|0.00072556
23:42:00|0.00072556
23:42:02|0.00072556
23:42:03|0.00072556
23:42:05|0.00072556
23:42:06|0.00072556
23:42:07|0.00072556
23:42:07|0.00072556
23:42:08|0.00072556
23:42:10|0.00072556
23:42:10|0.00072556
23:42:12|0.00072556
23:42:12|0.00072556
23:42:14|0.00072556
23:42:14|0.00072556
23:42:16|0.00072556
23:42:17|0.00072556
23:42:18|0.00072556
23:42:19|0.00072556
23:42:20|0.00072556
23:42:21|0.00072556
23:42:22|0.00072556
23:42:23|0.00072556
23:42:24|0.00072556
23:42:25|0.00072556
23:42:26|0.00072556
23:42:27|0.00072556
23:42:28|0.00072556
23:42:29|0.00072556
23:42:30|0.00072556
23:42:31|0.00072556
23:42:32|0.00072556
23:42:33|0.00072556
23:42:34|0.00072543
23:42:35|0.00072543
23:42:37|0.00072543
23:42:37|0.00072543
23:42:39|0.00072543
23:42:39|0.00072543
23:42:41|0.00072543
23:42:41|0.00072543
23:42:42|0.00072543
23:42:44|0.00072543
23:42:45|0.00072543
23:42:47|0.00072543
23:42:47|0.00072543
23:42:48|0.00072543
23:42:50|0.00072543
23:42:50|0.00072543
23:42:52|0.00072543
23:42:52|0.00072543
23:42:54|0.00072543
23:42:55|0.00072543
23:42:56|0.00072543
23:42:57|0.00072543
23:42:58|0.00072543
23:42:59|0.00072543
23:43:00|0.00072543
23:43:02|0.00072543
23:43:02|0.00072543
23:43:03|0.00072543
23:43:05|0.00072543
23:43:06|0.00072543
23:43:07|0.00072543
23:43:07|0.00072543
23:43:09|0.00072543
23:43:10|0.00072543
23:43:10|0.00072543
23:43:11|0.00072543
23:43:13|0.00072543
23:43:14|0.00072543
23:43:15|0.00072543
23:43:16|0.00072543
23:43:18|0.00072552
23:43:19|0.00072552
23:43:20|0.00072552
23:43:21|0.00072552
23:43:22|0.00072552
23:43:24|0.00072552
23:43:25|0.00072555
23:43:26|0.00072555
23:43:27|0.00072555
23:43:28|0.00072555
23:43:29|0.00072555
23:43:30|0.00072624
23:43:31|0.00072603
23:43:32|0.00072603
23:43:33|0.00072603
23:43:34|0.00072603
23:43:35|0.00072603
23:43:36|0.00072603
23:43:37|0.00072603
23:43:38|0.00072603
23:43:39|0.00072603
23:43:41|0.00072603
23:43:42|0.00072603
23:43:44|0.00072603
23:43:45|0.00072603
23:43:45|0.00072603
23:43:47|0.00072603
23:43:48|0.00072603
23:43:49|0.00072603
23:43:50|0.00072603
23:43:51|0.00072603
23:43:53|0.00072603
23:43:54|0.00072603
23:43:55|0.00072603
23:43:56|0.00072603
23:43:57|0.00072603
23:43:59|0.00072603
23:44:00|0.00072603
23:44:00|0.00072603
23:44:02|0.00072603
23:44:02|0.00072603
23:44:04|0.00072603
23:44:04|0.00072603
23:44:05|0.00072603
23:44:06|0.00072603
23:44:08|0.00072603
23:44:09|0.00072603
23:44:09|0.00072603
23:44:11|0.00072603
23:44:12|0.00072603
23:44:13|0.00072603
23:44:15|0.00072603
23:44:15|0.00072603
23:44:16|0.00072603
23:44:18|0.00072603
23:44:18|0.00072603
23:44:19|0.00072603
23:44:20|0.00072603
23:44:22|0.00072603
23:44:23|0.00072603
23:44:24|0.00072603
23:44:25|0.00072603
23:44:26|0.00072603
23:44:28|0.00072603
23:44:28|0.00072603
23:44:29|0.00072603
23:44:30|0.00072603
23:44:32|0.00072603
23:44:32|0.00072603
23:44:33|0.00072603
23:44:34|0.00072603
23:44:35|0.00072603
23:44:36|0.00072603
23:44:37|0.00072603
23:44:38|0.00072603
23:44:39|0.00072603
23:44:41|0.00072603
23:44:43|0.00072603
23:44:44|0.00072603
23:44:45|0.00072603
23:44:46|0.00072629
23:44:47|0.00072629
23:44:48|0.00072629
23:44:49|0.00072629
23:44:50|0.00072629
23:44:51|0.00072629
23:44:52|0.00072629
23:44:53|0.00072629
23:44:54|0.00072629
23:44:56|0.00072629
23:44:57|0.00072656
23:44:58|0.00072656
23:44:59|0.00072656
23:45:00|0.00072656
23:45:01|0.00072656
23:45:02|0.00072656
23:45:03|0.00072656
23:45:04|0.00072656
23:45:05|0.00072656
23:45:05|0.00072642
23:45:06|0.00072635
23:45:08|0.00072635
23:45:09|0.00072635
23:45:11|0.00072635
23:45:12|0.00072635
23:45:14|0.00072635
23:45:14|0.00072635
23:45:15|0.00072635
23:45:16|0.00072635
23:45:18|0.00072635
23:45:18|0.00072635
23:45:20|0.00072635
23:45:20|0.00072635
23:45:21|0.00072635
23:45:23|0.00072635
23:45:23|0.00072635
23:45:24|0.00072635
23:45:26|0.00072632
23:45:27|0.00072604
23:45:28|0.00072604
23:45:29|0.00072604
23:45:29|0.00072595
23:45:30|0.00072595
23:45:32|0.00072595
23:45:33|0.00072595
23:45:34|0.00072595
23:45:35|0.00072595
23:45:35|0.00072548
23:45:37|0.00072543
23:45:38|0.00072543
23:45:38|0.00072543
23:45:39|0.00072522
23:45:41|0.00072522
23:45:43|0.00072522
23:45:44|0.00072522
23:45:45|0.00072522
23:45:46|0.00072522
23:45:47|0.00072522
23:45:48|0.00072522
23:45:49|0.00072522
23:45:50|0.00072522
23:45:51|0.00072522
23:45:53|0.00072522
23:45:54|0.00072522
23:45:55|0.00072522
23:45:56|0.00072522
23:45:58|0.00072485
23:45:59|0.00072485
23:45:59|0.00072485
23:46:01|0.00072485
23:46:02|0.00072485
23:46:02|0.00072485
23:46:03|0.00072438
23:46:04|0.00072411
23:46:06|0.00072411
23:46:06|0.00072411
23:46:08|0.00072411
23:46:08|0.00072411
23:46:10|0.00072411
23:46:10|0.00072411
23:46:12|0.00072422
23:46:13|0.00072422
23:46:13|0.00072422
23:46:15|0.00072422
23:46:16|0.00072422
23:46:16|0.00072422
23:46:17|0.00072422
23:46:19|0.00072422
23:46:20|0.00072422
23:46:21|0.00072422
23:46:22|0.00072422
23:46:23|0.00072422
23:46:24|0.00072343
23:46:24|0.00072343
23:46:26|0.00072343
23:46:27|0.00072343
23:46:27|0.00072343
23:46:29|0.00072343
23:46:30|0.00072343
23:46:31|0.00072343
23:46:32|0.00072343
23:46:33|0.00072335
23:46:34|0.00072335
23:46:35|0.00072335
23:46:36|0.00072335
23:46:37|0.00072276
23:46:38|0.00072276
23:46:39|0.00072276
23:46:40|0.00072276
23:46:41|0.00072276
23:46:42|0.00072276
23:46:43|0.00072276
23:46:45|0.00072276
23:46:45|0.00072276
23:46:47|0.00072276
23:46:48|0.00072276
23:46:50|0.00072276
23:46:50|0.00072276
23:46:51|0.00072276
23:46:53|0.00072276
23:46:53|0.00072276
23:46:54|0.00072276
23:46:55|0.00072276
23:46:56|0.00072276
23:46:57|0.00072276
23:46:59|0.00072276
23:46:59|0.00072276
23:47:00|0.00072276
23:47:01|0.00072276
23:47:02|0.00072354
23:47:04|0.00072354
23:47:04|0.00072354
23:47:06|0.00072354
23:47:07|0.00072354
23:47:08|0.00072354
23:47:09|0.00072354
23:47:10|0.00072354
23:47:10|0.00072354
23:47:12|0.00072354
23:47:12|0.00072354
23:47:13|0.00072354
23:47:15|0.00072354
23:47:15|0.00072354
23:47:17|0.00072354
23:47:18|0.00072354
23:47:19|0.00072354
23:47:20|0.00072354
23:47:21|0.00072354
23:47:22|0.00072354
23:47:23|0.00072354
23:47:24|0.00072354
23:47:25|0.00072413
23:47:26|0.00072413
23:47:28|0.00072413
23:47:28|0.00072457
23:47:29|0.000724
23:47:30|0.00072402
23:47:32|0.00072402
23:47:33|0.00072402
23:47:33|0.00072402
23:47:35|0.00072402
23:47:35|0.00072402
23:47:36|0.00072402
23:47:38|0.00072402
23:47:38|0.00072402
23:47:41|0.00072402
23:47:41|0.00072402
23:47:42|0.00072402
23:47:43|0.00072402
23:47:45|0.00072388
23:47:47|0.00072417
23:47:48|0.00072417
23:47:48|0.00072395
23:47:49|0.00072395
23:47:51|0.00072395
23:47:51|0.00072395
23:47:53|0.00072395
23:47:53|0.00072395
23:47:55|0.00072395
23:47:56|0.00072402
23:47:57|0.00072402
23:47:58|0.00072402
23:47:59|0.00072402
23:47:59|0.00072402
23:48:01|0.00072402
23:48:01|0.00072395
23:48:02|0.00072409
23:48:03|0.00072395
23:48:04|0.00072395
23:48:06|0.00072395
23:48:07|0.00072388
23:48:07|0.00072382
23:48:09|0.00072362
23:48:10|0.00072362
23:48:11|0.00072362
23:48:12|0.00072362
23:48:13|0.00072362
23:48:13|0.00072362
23:48:15|0.00072362
23:48:16|0.00072362
23:48:17|0.00072362
23:48:18|0.00072362
23:48:18|0.00072362
23:48:20|0.00072362
23:48:21|0.00072362
23:48:22|0.00072362
23:48:23|0.00072362
23:48:24|0.00072362
23:48:24|0.00072362
23:48:26|0.00072362
23:48:27|0.00072362
23:48:28|0.00072362
23:48:29|0.00072362
23:48:29|0.00072362
23:48:30|0.00072362
23:48:32|0.00072362
23:48:33|0.00072362
23:48:33|0.00072362
23:48:35|0.00072362
23:48:36|0.00072362
23:48:37|0.00072362
23:48:38|0.00072362
23:48:39|0.00072362
23:48:40|0.00072361
23:48:41|0.00072358
23:48:42|0.00072358
23:48:43|0.00072358
23:48:44|0.00072358
23:48:45|0.00072358
23:48:46|0.00072358
23:48:47|0.00072358
23:48:48|0.00072358
23:48:49|0.00072358
23:48:50|0.00072358
23:48:51|0.00072358
23:48:52|0.00072358
23:48:54|0.00072358
23:48:55|0.00072358
23:48:56|0.00072358
23:48:57|0.00072358
23:48:57|0.00072358
23:48:58|0.00072358
23:49:00|0.00072358
23:49:00|0.00072358
23:49:02|0.00072358
23:49:03|0.00072333
23:49:04|0.00072333
23:49:05|0.00072333
23:49:06|0.00072333
23:49:08|0.00072333
23:49:09|0.00072333
23:49:09|0.00072333
23:49:10|0.00072333
23:49:12|0.00072333
23:49:13|0.00072333
23:49:13|0.00072333
23:49:15|0.00072333
23:49:15|0.00072333
23:49:17|0.00072333
23:49:18|0.00072389
23:49:18|0.00072389
23:49:19|0.00072389
23:49:20|0.00072389
23:49:22|0.00072389
23:49:22|0.00072389
23:49:23|0.00072389
23:49:24|0.00072389
23:49:25|0.00072389
23:49:26|0.00072389
23:49:27|0.00072389
23:49:28|0.00072389
23:49:30|0.00072389
23:49:30|0.00072389
23:49:31|0.00072389
23:49:33|0.00072389
23:49:34|0.00072389
23:49:34|0.00072389
23:49:35|0.00072389
23:49:36|0.00072389
23:49:38|0.00072389
23:49:39|0.00072389
23:49:39|0.00072389
23:49:40|0.00072389
23:49:41|0.00072389
23:49:43|0.00072395
23:49:43|0.00072395
23:49:44|0.00072395
23:49:46|0.00072395
23:49:48|0.00072395
23:49:50|0.00072395
23:49:50|0.00072395
23:49:51|0.00072395
23:49:53|0.00072395
23:49:54|0.00072422
23:49:54|0.00072422
23:49:56|0.00072422
23:49:56|0.00072422
23:49:57|0.00072422
23:49:59|0.00072422
23:49:59|0.00072422
23:50:02|0.00072422
23:50:03|0.00072422
23:50:04|0.00072422
23:50:04|0.00072422
23:50:05|0.00072422
23:50:06|0.00072422
23:50:08|0.00072422
23:50:08|0.00072422
23:50:09|0.00072422
23:50:11|0.00072422
23:50:12|0.00072422
23:50:12|0.00072422
23:50:13|0.00072422
23:50:15|0.00072422
23:50:15|0.00072422
23:50:16|0.00072422
23:50:17|0.00072422
23:50:18|0.00072422
23:50:19|0.00072422
23:50:20|0.00072422
23:50:21|0.00072422
23:50:22|0.00072422
23:50:24|0.00072422
23:50:25|0.00072422
23:50:26|0.00072422
23:50:26|0.00072422
23:50:28|0.00072422
23:50:28|0.00072422
23:50:29|0.00072422
23:50:30|0.00072422
23:50:32|0.00072422
23:50:32|0.00072422
23:50:34|0.00072422
23:50:34|0.00072422
23:50:35|0.00072422
23:50:36|0.00072422
23:50:37|0.00072422
23:50:39|0.00072422
23:50:40|0.00072422
23:50:40|0.00072422
23:50:41|0.00072422
23:50:43|0.00072422
23:50:43|0.00072396
23:50:44|0.00072396
23:50:46|0.00072396
23:50:46|0.00072396
23:50:48|0.00072396
23:50:49|0.00072396
23:50:50|0.00072396
23:50:52|0.00072396
23:50:53|0.00072396
23:50:54|0.00072396
23:50:55|0.00072396
23:50:56|0.00072396
23:50:57|0.00072396
23:50:58|0.00072396
23:50:59|0.00072396
23:51:00|0.00072396
23:51:01|0.00072396
23:51:03|0.00072396
23:51:03|0.00072396
23:51:05|0.00072396
23:51:06|0.00072396
23:51:08|0.00072396
23:51:08|0.00072396
23:51:09|0.00072396
23:51:11|0.00072396
23:51:11|0.00072396
23:51:13|0.00072396
23:51:13|0.00072396
23:51:14|0.00072396
23:51:16|0.00072396
23:51:17|0.00072396
23:51:18|0.00072396
23:51:19|0.00072396
23:51:20|0.00072382
23:51:21|0.00072382
23:51:22|0.00072424
23:51:24|0.00072424
23:51:25|0.00072473
23:51:26|0.00072473
23:51:26|0.00072473
23:51:27|0.00072473
23:51:28|0.00072473
23:51:30|0.00072473
23:51:30|0.00072473
23:51:31|0.00072473
23:51:32|0.0007243
23:51:33|0.00072449
23:51:34|0.00072449
23:51:35|0.00072449
23:51:37|0.00072449
23:51:38|0.00072449
23:51:38|0.00072449
23:51:40|0.00072449
23:51:41|0.00072449
23:51:42|0.00072449
23:51:44|0.00072449
23:51:45|0.00072449
23:51:46|0.00072449
23:51:47|0.00072449
23:51:48|0.00072388
23:51:50|0.00072388
23:51:50|0.00072388
23:51:51|0.00072388
23:51:53|0.00072388
23:51:54|0.00072367
23:51:55|0.00072367
23:51:57|0.00072367
23:51:58|0.00072367
23:52:00|0.00072367
23:52:01|0.00072367
23:52:02|0.0007236
23:52:03|0.0007236
23:52:04|0.0007236
23:52:06|0.0007236
23:52:06|0.0007236
23:52:08|0.0007236
23:52:09|0.0007236
23:52:09|0.0007236
23:52:11|0.0007236
23:52:11|0.0007236
23:52:12|0.00072362
23:52:15|0.00072362
23:52:15|0.00072362
23:52:16|0.00072362
23:52:17|0.00072362
23:52:19|0.00072362
23:52:20|0.00072362
23:52:21|0.00072452
23:52:22|0.00072452
23:52:23|0.00072452
23:52:24|0.00072452
23:52:24|0.00072412
23:52:26|0.00072412
23:52:27|0.00072412
23:52:28|0.00072412
23:52:29|0.00072412
23:52:30|0.00072412
23:52:31|0.00072412
23:52:32|0.00072438
23:52:33|0.00072438
23:52:34|0.00072438
23:52:35|0.00072438
23:52:36|0.00072438
23:52:38|0.00072399
23:52:38|0.00072399
23:52:39|0.00072399
23:52:41|0.00072353
23:52:41|0.00072353
23:52:42|0.00072353
23:52:43|0.00072353
23:52:45|0.00072353
23:52:47|0.00072353
23:52:47|0.00072353
23:52:48|0.00072353
23:52:50|0.00072353
23:52:51|0.00072353
23:52:52|0.00072353
23:52:53|0.00072353
23:52:54|0.00072353
23:52:54|0.00072353
23:52:55|0.00072353
23:52:57|0.00072353
23:52:57|0.00072353
23:52:59|0.00072353
23:53:00|0.00072353
23:53:01|0.00072353
23:53:03|0.00072353
23:53:03|0.00072353
23:53:05|0.00072353
23:53:06|0.00072353
23:53:06|0.00072353
23:53:08|0.00072353
23:53:09|0.00072353
23:53:10|0.00072353
23:53:10|0.00072353
23:53:12|0.00072353
23:53:14|0.00072353
23:53:15|0.00072353
23:53:15|0.00072353
23:53:16|0.00072353
23:53:18|0.00072353
23:53:19|0.00072353
23:53:19|0.00072353
23:53:21|0.00072353
23:53:21|0.00072353
23:53:23|0.00072353
23:53:23|0.00072353
23:53:24|0.00072353
23:53:26|0.00072353
23:53:26|0.00072353
23:53:28|0.00072353
23:53:29|0.00072353
23:53:30|0.00072353
23:53:31|0.00072353
23:53:32|0.00072353
23:53:33|0.00072353
23:53:34|0.00072353
23:53:35|0.00072353
23:53:36|0.00072353
23:53:37|0.00072353
23:53:38|0.00072353
23:53:39|0.00072353
23:53:40|0.00072353
23:53:41|0.00072353
23:53:42|0.00072353
23:53:43|0.00072353
23:53:44|0.00072353
23:53:45|0.00072353
23:53:46|0.00072353
23:53:47|0.00072353
23:53:48|0.00072353
23:53:49|0.00072485
23:53:51|0.00072485
23:53:52|0.00072485
23:53:53|0.00072485
23:53:54|0.00072485
23:53:55|0.00072485
23:53:56|0.00072485
23:53:57|0.00072485
23:53:58|0.00072485
23:53:59|0.00072485
23:54:00|0.00072485
23:54:02|0.00072485
23:54:03|0.00072485
23:54:04|0.00072521
23:54:05|0.00072521
23:54:06|0.00072557
23:54:07|0.00072557
23:54:08|0.00072557
23:54:09|0.00072634
23:54:10|0.00072634
23:54:11|0.00072634
23:54:12|0.00072669
23:54:13|0.00072683
23:54:14|0.00072683
23:54:15|0.00072683
23:54:16|0.00072683
23:54:17|0.00072713
23:54:18|0.00072713
23:54:20|0.00072713
23:54:20|0.00072667
23:54:21|0.00072667
23:54:23|0.00072667
23:54:24|0.00072667
23:54:25|0.00072667
23:54:25|0.00072667
23:54:27|0.00072667
23:54:27|0.00072667
23:54:29|0.00072667
23:54:30|0.00072694
23:54:30|0.00072694
23:54:32|0.00072694
23:54:32|0.00072694
23:54:34|0.00072694
23:54:35|0.00072694
23:54:36|0.00072694
23:54:37|0.00072694
23:54:38|0.00072694
23:54:38|0.00072694
23:54:39|0.00072694
23:54:40|0.00072694
23:54:41|0.00072694
23:54:42|0.00072694
23:54:44|0.00072694
23:54:45|0.00072694
23:54:46|0.00072694
23:54:47|0.00072694
23:54:48|0.00072694
23:54:49|0.00072694
23:54:50|0.00072694
23:54:51|0.00072694
23:54:52|0.00072694
23:54:54|0.00072694
23:54:54|0.00072694
23:54:55|0.00072694
23:54:56|0.00072694
23:54:57|0.00072587
23:54:59|0.00072587
23:55:00|0.00072587
23:55:00|0.00072587
23:55:02|0.00072587
23:55:03|0.00072587
23:55:03|0.00072587
23:55:04|0.00072587
23:55:06|0.00072587
23:55:07|0.00072587
23:55:08|0.00072587
23:55:08|0.00072597
23:55:09|0.00072597
23:55:11|0.00072597
23:55:12|0.00072597
23:55:13|0.00072597
23:55:14|0.00072597
23:55:15|0.00072597
23:55:16|0.00072597
23:55:18|0.00072597
23:55:19|0.00072597
23:55:19|0.00072597
23:55:20|0.00072597
23:55:21|0.00072597
23:55:22|0.00072597
23:55:23|0.00072597
23:55:25|0.00072597
23:55:25|0.00072625
23:55:26|0.00072625
23:55:28|0.00072625
23:55:29|0.00072625
23:55:29|0.00072625
23:55:31|0.00072625
23:55:31|0.00072625
23:55:32|0.00072625
23:55:34|0.00072625
23:55:35|0.00072625
23:55:36|0.00072625
23:55:36|0.00072625
23:55:38|0.00072625
23:55:39|0.00072625
23:55:39|0.00072625
23:55:41|0.00072625
23:55:41|0.00072625
23:55:42|0.00072625
23:55:44|0.00072625
23:55:45|0.00072625
23:55:46|0.00072625
23:55:47|0.00072625
23:55:48|0.00072625
23:55:49|0.00072625
23:55:50|0.00072625
23:55:51|0.00072625
23:55:53|0.00072625
23:55:54|0.00072625
23:55:55|0.00072625
23:55:56|0.00072625
23:55:56|0.00072625
23:55:57|0.00072625
23:56:00|0.00072625
23:56:01|0.00072625
23:56:02|0.00072625
23:56:03|0.00072625
23:56:04|0.00072625
23:56:05|0.00072625
23:56:06|0.00072625
23:56:07|0.00072625
23:56:08|0.00072625
23:56:09|0.00072575
23:56:10|0.00072575
23:56:11|0.00072575
23:56:12|0.00072575
23:56:13|0.00072575
23:56:14|0.00072575
23:56:15|0.00072525
23:56:16|0.00072525
23:56:17|0.00072525
23:56:18|0.00072528
23:56:19|0.00072528
23:56:20|0.00072528
23:56:21|0.00072528
23:56:22|0.00072528
23:56:24|0.00072528
23:56:25|0.00072498
23:56:25|0.00072498
23:56:27|0.00072498
23:56:27|0.00072498
23:56:28|0.00072498
23:56:29|0.00072498
23:56:30|0.00072498
23:56:32|0.00072498
23:56:32|0.00072498
23:56:34|0.000725
23:56:34|0.000725
23:56:35|0.000725
23:56:37|0.000725
23:56:37|0.000725
23:56:38|0.000725
23:56:40|0.000725
23:56:41|0.000725
23:56:41|0.000725
23:56:42|0.000725
23:56:43|0.000725
23:56:44|0.000725
23:56:46|0.000725
23:56:46|0.0007255
23:56:47|0.0007255
23:56:48|0.0007255
23:56:49|0.0007255
23:56:51|0.0007255
23:56:52|0.0007255
23:56:53|0.0007255
23:56:55|0.0007255
23:56:56|0.0007255
23:56:56|0.0007255
23:56:58|0.0007255
23:56:59|0.0007255
23:57:00|0.0007255
23:57:02|0.00072507
23:57:03|0.00072507
23:57:04|0.00072507
23:57:06|0.00072472
23:57:06|0.00072472
23:57:07|0.00072472
23:57:09|0.00072522
23:57:10|0.00072472
23:57:11|0.00072472
23:57:12|0.00072472
23:57:13|0.00072472
23:57:14|0.00072472
23:57:15|0.00072472
23:57:16|0.00072472
23:57:17|0.00072472
23:57:18|0.00072472
23:57:19|0.00072472
23:57:20|0.00072472
23:57:21|0.00072472
23:57:22|0.00072472
23:57:23|0.00072472
23:57:24|0.00072472
23:57:25|0.00072472
23:57:26|0.00072472
23:57:27|0.00072472
23:57:28|0.00072472
23:57:29|0.00072472
23:57:30|0.00072472
23:57:31|0.00072472
23:57:32|0.00072472
23:57:33|0.00072472
23:57:34|0.00072472
23:57:35|0.00072472
23:57:37|0.00072472
23:57:37|0.00072472
23:57:39|0.00072472
23:57:39|0.00072472
23:57:40|0.00072472
23:57:41|0.00072472
23:57:42|0.00072625
23:57:43|0.00072625
23:57:44|0.00072625
23:57:45|0.00072625
23:57:46|0.00072625
23:57:48|0.00072625
23:57:48|0.00072625
23:57:50|0.00072625
23:57:51|0.00072625
23:57:52|0.00072625
23:57:52|0.00072625
23:57:54|0.00072625
23:57:55|0.00072625
23:57:57|0.00072625
23:57:57|0.00072625
23:57:59|0.00072625
23:58:00|0.00072625
23:58:01|0.00072625
23:58:03|0.00072625
23:58:03|0.00072625
23:58:05|0.00072625
23:58:06|0.00072625
23:58:07|0.00072625
23:58:08|0.00072625
23:58:09|0.00072625
23:58:10|0.00072625
23:58:12|0.00072625
23:58:13|0.00072625
23:58:13|0.00072625
23:58:14|0.00072625
23:58:15|0.00072625
23:58:16|0.00072625
23:58:18|0.00072625
23:58:19|0.00072625
23:58:20|0.00072625
23:58:21|0.00072625
23:58:22|0.00072623
23:58:23|0.00072623
23:58:25|0.00072623
23:58:25|0.00072623
23:58:27|0.00072623
23:58:27|0.00072623
23:58:28|0.00072623
23:58:29|0.00072623
23:58:30|0.00072623
23:58:31|0.00072623
23:58:33|0.00072623
23:58:33|0.00072623
23:58:34|0.00072623
23:58:36|0.00072623
23:58:36|0.00072623
23:58:37|0.00072623
23:58:38|0.00072623
23:58:39|0.00072623
23:58:40|0.00072623
23:58:41|0.00072623
23:58:42|0.00072623
23:58:43|0.00072623
23:58:45|0.00072623
23:58:46|0.00072623
23:58:46|0.00072623
23:58:48|0.00072623
23:58:48|0.00072623
23:58:49|0.00072623
23:58:50|0.00072623
23:58:52|0.00072623
23:58:52|0.00072623
23:58:54|0.00072623
23:58:55|0.00072623
23:58:56|0.00072623
23:58:58|0.00072623
23:58:59|0.00072623
23:59:00|0.00072623
23:59:01|0.00072623
23:59:02|0.00072623
23:59:03|0.00072623
23:59:04|0.00072623
23:59:05|0.00072623
23:59:07|0.00072524
23:59:07|0.00072515
23:59:09|0.00072515
23:59:10|0.00072515
23:59:11|0.00072515
23:59:12|0.0007256
23:59:13|0.0007256
23:59:14|0.00072569
23:59:15|0.00072569
23:59:16|0.00072569
23:59:17|0.00072569
23:59:18|0.00072569
23:59:19|0.00072569
23:59:20|0.00072569
23:59:21|0.00072569
23:59:22|0.00072569
23:59:23|0.00072569
23:59:24|0.00072569
23:59:26|0.00072569
23:59:27|0.00072569
23:59:29|0.00072569
23:59:29|0.00072569
23:59:30|0.00072569
23:59:31|0.00072569
23:59:32|0.00072569
23:59:33|0.00072569
23:59:34|0.00072569
23:59:36|0.00072569
23:59:37|0.00072569
23:59:38|0.00072569
23:59:39|0.00072569
23:59:40|0.00072569
23:59:41|0.00072569
23:59:42|0.00072569
23:59:43|0.00072569
23:59:43|0.00072569
23:59:44|0.00072569
23:59:45|0.00072569
23:59:47|0.00072569
23:59:48|0.00072569
23:59:49|0.00072554
23:59:49|0.00072554
23:59:51|0.00072554
23:59:51|0.00072554
23:59:52|0.00072554
23:59:54|0.00072554
23:59:55|0.00072554
23:59:56|0.00072563
23:59:58|0.00072563
23:59:59|0.00072563