00:00:01|0.00072698
00:00:01|0.00072677
00:00:02|0.00072643
00:00:03|0.00072577
00:00:05|0.00072577
00:00:06|0.00072577
00:00:07|0.000725
00:00:08|0.000725
00:00:09|0.000725
00:00:10|0.000725
00:00:10|0.000724
00:00:12|0.000724
00:00:12|0.00072275
00:00:13|0.00072254
00:00:15|0.00072254
00:00:15|0.00072254
00:00:17|0.00072254
00:00:18|0.00072452
00:00:19|0.00072452
00:00:20|0.00072452
00:00:21|0.00072452
00:00:23|0.00072357
00:00:23|0.00072352
00:00:25|0.00072352
00:00:26|0.00072352
00:00:27|0.00072362
00:00:28|0.00072362
00:00:30|0.00072362
00:00:31|0.00072332
00:00:31|0.00072332
00:00:32|0.00072332
00:00:33|0.00072318
00:00:34|0.00072318
00:00:36|0.00072318
00:00:37|0.00072276
00:00:38|0.00072276
00:00:39|0.00072276
00:00:39|0.00072276
00:00:41|0.00072276
00:00:42|0.00072276
00:00:43|0.00072276
00:00:44|0.00072276
00:00:44|0.00072383
00:00:45|0.00072383
00:00:47|0.00072383
00:00:47|0.00072415
00:00:49|0.00072415
00:00:50|0.00072512
00:00:51|0.00072512
00:00:52|0.00072512
00:00:52|0.00072512
00:00:54|0.00072512
00:00:55|0.00072665
00:00:56|0.00072665
00:00:57|0.00072665
00:00:58|0.00072665
00:00:59|0.00072665
00:01:00|0.00072665
00:01:01|0.00072673
00:01:02|0.00072673
00:01:03|0.00072673
00:01:04|0.00072795
00:01:05|0.00072795
00:01:06|0.00072829
00:01:07|0.00072829
00:01:08|0.00072829
00:01:09|0.00072953
00:01:10|0.00072953
00:01:11|0.00072953
00:01:12|0.00072953
00:01:13|0.00072953
00:01:14|0.00072953
00:01:15|0.000729
00:01:16|0.000729
00:01:17|0.000729
00:01:18|0.000729
00:01:19|0.000729
00:01:20|0.000729
00:01:21|0.000729
00:01:22|0.000729
00:01:23|0.000729
00:01:24|0.000729
00:01:26|0.000729
00:01:27|0.000729
00:01:28|0.000729
00:01:29|0.000729
00:01:30|0.000729
00:01:31|0.000729
00:01:32|0.000729
00:01:33|0.000729
00:01:35|0.000729
00:01:35|0.000729
00:01:37|0.000729
00:01:38|0.000729
00:01:39|0.00072795
00:01:40|0.00072795
00:01:42|0.00072795
00:01:42|0.00072795
00:01:44|0.00072795
00:01:44|0.00072795
00:01:46|0.00072795
00:01:46|0.000729
00:01:47|0.000729
00:01:48|0.000729
00:01:50|0.000729
00:01:50|0.000729
00:01:52|0.000729
00:01:52|0.00072969
00:01:53|0.00072969
00:01:55|0.00072969
00:01:55|0.00072969
00:01:57|0.00072969
00:01:58|0.00072969
00:01:59|0.00073054
00:01:59|0.00073054
00:02:00|0.00073054
00:02:01|0.00073054
00:02:02|0.00072939
00:02:03|0.00073013
00:02:05|0.00073013
00:02:06|0.00073013
00:02:06|0.00073013
00:02:08|0.00073013
00:02:08|0.00073013
00:02:09|0.00073013
00:02:10|0.00073094
00:02:11|0.00073094
00:02:13|0.00073094
00:02:13|0.00073094
00:02:14|0.00073094
00:02:15|0.00073094
00:02:17|0.00073094
00:02:17|0.00073094
00:02:19|0.00073094
00:02:20|0.00073292
00:02:20|0.00073292
00:02:21|0.00073149
00:02:22|0.00073124
00:02:24|0.00073094
00:02:26|0.00073094
00:02:27|0.00072996
00:02:27|0.00073018
00:02:29|0.00073066
00:02:31|0.00073008
00:02:32|0.00073008
00:02:32|0.00072913
00:02:34|0.00072862
00:02:35|0.00072862
00:02:36|0.00072862
00:02:37|0.00073008
00:02:38|0.00073008
00:02:39|0.00073008
00:02:40|0.00072873
00:02:41|0.0007285
00:02:42|0.0007285
00:02:43|0.0007296
00:02:44|0.0007296
00:02:45|0.0007303
00:02:46|0.0007303
00:02:47|0.0007303
00:02:49|0.0007303
00:02:49|0.0007303
00:02:51|0.00073066
00:02:51|0.00073066
00:02:53|0.00073066
00:02:54|0.00073066
00:02:55|0.00072972
00:02:55|0.00072972
00:02:57|0.00073091
00:02:57|0.00073091
00:02:59|0.00073145
00:03:00|0.00073145
00:03:01|0.00073145
00:03:02|0.00073145
00:03:03|0.00073052
00:03:04|0.00073052
00:03:05|0.00073052
00:03:05|0.00073052
00:03:07|0.00073052
00:03:08|0.00073052
00:03:09|0.00073189
00:03:10|0.00073187
00:03:11|0.00073226
00:03:12|0.00073226
00:03:12|0.00073226
00:03:14|0.00073226
00:03:14|0.00073226
00:03:16|0.00073372
00:03:17|0.00073372
00:03:17|0.00073372
00:03:18|0.000735
00:03:20|0.000735
00:03:21|0.000735
00:03:21|0.000735
00:03:23|0.000735
00:03:23|0.000735
00:03:26|0.000735
00:03:27|0.000735
00:03:29|0.00073498
00:03:29|0.00073486
00:03:30|0.00073486
00:03:32|0.00073486
00:03:33|0.00073456
00:03:34|0.00073456
00:03:35|0.00073479
00:03:36|0.00073478
00:03:37|0.00073565
00:03:38|0.00073574
00:03:39|0.00073574
00:03:40|0.00073574
00:03:41|0.00073567
00:03:42|0.00073567
00:03:43|0.0007366
00:03:44|0.0007366
00:03:45|0.0007366
00:03:46|0.0007366
00:03:47|0.00073697
00:03:48|0.00073717
00:03:49|0.00073717
00:03:50|0.00073717
00:03:51|0.00073717
00:03:52|0.00073849
00:03:53|0.00073849
00:03:54|0.00073836
00:03:55|0.00073836
00:03:56|0.00073834
00:03:57|0.00073834
00:03:58|0.00073834
00:03:59|0.00074
00:04:00|0.00074
00:04:01|0.00074
00:04:03|0.00074013
00:04:03|0.00074013
00:04:04|0.00073999
00:04:06|0.0007402
00:04:07|0.0007402
00:04:07|0.0007402
00:04:08|0.000742
00:04:09|0.00074106
00:04:10|0.00074225
00:04:11|0.00074225
00:04:12|0.00074225
00:04:14|0.00074225
00:04:14|0.00074225
00:04:15|0.00074225
00:04:16|0.00074225
00:04:17|0.0007419
00:04:18|0.0007419
00:04:19|0.0007419
00:04:20|0.00074203
00:04:21|0.00074203
00:04:22|0.00074303
00:04:23|0.00074237
00:04:24|0.00074237
00:04:26|0.00074237
00:04:27|0.00074237
00:04:28|0.00074235
00:04:28|0.00074236
00:04:29|0.00074236
00:04:30|0.00074236
00:04:31|0.00074236
00:04:33|0.00074236
00:04:34|0.00074236
00:04:35|0.00074236
00:04:36|0.00074236
00:04:38|0.00074134
00:04:39|0.00074134
00:04:40|0.00074
00:04:41|0.00074
00:04:42|0.0007385
00:04:43|0.0007385
00:04:44|0.0007385
00:04:45|0.0007385
00:04:46|0.0007385
00:04:47|0.0007385
00:04:48|0.0007385
00:04:49|0.00073828
00:04:50|0.00073699
00:04:51|0.00073699
00:04:52|0.00073699
00:04:53|0.0007385
00:04:54|0.00073761
00:04:55|0.00073761
00:04:56|0.00073702
00:04:57|0.00073702
00:04:58|0.00073693
00:04:59|0.00073693
00:05:00|0.00073693
00:05:01|0.00073693
00:05:02|0.00073743
00:05:04|0.00073641
00:05:04|0.00073574
00:05:05|0.00073574
00:05:06|0.00073574
00:05:07|0.00073574
00:05:08|0.00073574
00:05:09|0.00073574
00:05:11|0.00073574
00:05:11|0.00073574
00:05:12|0.00073574
00:05:14|0.00073563
00:05:14|0.00073497
00:05:15|0.00073497
00:05:16|0.00073497
00:05:17|0.00073566
00:05:18|0.00073566
00:05:19|0.0007356
00:05:20|0.0007356
00:05:21|0.0007356
00:05:22|0.0007356
00:05:23|0.0007356
00:05:24|0.00073373
00:05:25|0.00073306
00:05:27|0.00073464
00:05:28|0.00073464
00:05:29|0.00073464
00:05:30|0.0007331
00:05:31|0.00073368
00:05:32|0.00073378
00:05:32|0.00073397
00:05:33|0.00073308
00:05:36|0.00073308
00:05:36|0.000733
00:05:38|0.00073336
00:05:39|0.00073336
00:05:39|0.00073336
00:05:41|0.00073336
00:05:42|0.00073336
00:05:43|0.00073336
00:05:44|0.00073566
00:05:45|0.00073566
00:05:46|0.00073566
00:05:47|0.00073566
00:05:48|0.00073566
00:05:49|0.00073566
00:05:50|0.00073566
00:05:51|0.00073566
00:05:52|0.00073566
00:05:53|0.00073566
00:05:54|0.00073566
00:05:55|0.00073566
00:05:56|0.00073566
00:05:57|0.00073566
00:05:58|0.00073566
00:06:00|0.00073566
00:06:00|0.00073511
00:06:02|0.00073511
00:06:02|0.00073511
00:06:04|0.00073511
00:06:05|0.00073443
00:06:05|0.000734
00:06:06|0.00073299
00:06:07|0.00073299
00:06:08|0.00073414
00:06:09|0.00073448
00:06:11|0.00073448
00:06:12|0.00073448
00:06:13|0.00073483
00:06:14|0.00073483
00:06:15|0.00073483
00:06:16|0.00073483
00:06:17|0.00073483
00:06:18|0.00073483
00:06:19|0.00073483
00:06:21|0.00073483
00:06:21|0.00073483
00:06:22|0.00073598
00:06:24|0.00073598
00:06:25|0.00073713
00:06:26|0.00073713
00:06:27|0.00073713
00:06:28|0.00073713
00:06:30|0.00073644
00:06:31|0.00073639
00:06:31|0.00073639
00:06:32|0.00073633
00:06:33|0.00073633
00:06:34|0.00073633
00:06:36|0.00073633
00:06:37|0.00073633
00:06:38|0.00073633
00:06:39|0.00073633
00:06:40|0.00073633
00:06:40|0.0007354
00:06:41|0.0007354
00:06:42|0.0007354
00:06:43|0.0007354
00:06:44|0.00073628
00:06:45|0.00073628
00:06:47|0.00073628
00:06:47|0.00073628
00:06:49|0.00073632
00:06:49|0.00073632
00:06:50|0.00073632
00:06:52|0.00073632
00:06:52|0.00073632
00:06:54|0.00073632
00:06:54|0.00073629
00:06:55|0.00073629
00:06:56|0.000737
00:06:57|0.00073713
00:06:58|0.00073713
00:06:59|0.00073713
00:07:01|0.00073713
00:07:01|0.00073713
00:07:02|0.00073713
00:07:03|0.00073713
00:07:04|0.00073678
00:07:06|0.00073661
00:07:06|0.00073633
00:07:08|0.00073633
00:07:09|0.00073633
00:07:09|0.00073633
00:07:11|0.00073633
00:07:11|0.00073633
00:07:12|0.00073633
00:07:13|0.00073741
00:07:15|0.00073741
00:07:16|0.00073741
00:07:17|0.00073741
00:07:18|0.00073741
00:07:19|0.00073741
00:07:20|0.00073741
00:07:21|0.00073741
00:07:22|0.00073741
00:07:23|0.000739
00:07:24|0.000739
00:07:25|0.00073967
00:07:25|0.00073935
00:07:27|0.00073935
00:07:27|0.00073769
00:07:30|0.00073699
00:07:30|0.00073699
00:07:32|0.00073699
00:07:33|0.00073699
00:07:34|0.00073758
00:07:35|0.000736
00:07:35|0.00073483
00:07:37|0.00073483
00:07:38|0.000734
00:07:39|0.000734
00:07:40|0.000734
00:07:40|0.000734
00:07:42|0.000734
00:07:44|0.000734
00:07:45|0.000734
00:07:46|0.000734
00:07:47|0.000734
00:07:48|0.00073493
00:07:48|0.00073493
00:07:49|0.00073517
00:07:51|0.00073517
00:07:51|0.00073431
00:07:52|0.00073431
00:07:53|0.00073431
00:07:55|0.00073517
00:07:55|0.00073449
00:07:57|0.0007341
00:07:58|0.0007341
00:07:58|0.0007341
00:07:59|0.0007341
00:08:00|0.0007341
00:08:02|0.0007341
00:08:02|0.00073396
00:08:04|0.00073329
00:08:05|0.00073329
00:08:05|0.00073329
00:08:06|0.00073329
00:08:08|0.00073329
00:08:08|0.00073517
00:08:10|0.00073407
00:08:11|0.00073407
00:08:11|0.00073407
00:08:12|0.00073363
00:08:13|0.00073351
00:08:15|0.00073333
00:08:15|0.00073333
00:08:17|0.00073431
00:08:17|0.00073431
00:08:18|0.00073431
00:08:19|0.000733
00:08:20|0.00073276
00:08:21|0.00073231
00:08:23|0.00073231
00:08:23|0.00073231
00:08:25|0.00073231
00:08:26|0.00073231
00:08:27|0.00073294
00:08:27|0.000733
00:08:28|0.000733
00:08:29|0.000733
00:08:31|0.000733
00:08:32|0.000733
00:08:34|0.000733
00:08:35|0.000733
00:08:36|0.000733
00:08:37|0.000733
00:08:38|0.000733
00:08:38|0.00073517
00:08:40|0.00073517
00:08:41|0.000736
00:08:42|0.000736
00:08:43|0.000736
00:08:45|0.000736
00:08:46|0.000736
00:08:46|0.000736
00:08:47|0.000736
00:08:49|0.000736
00:08:49|0.0007368
00:08:51|0.0007368
00:08:51|0.00073817
00:08:53|0.00073817
00:08:54|0.00073817
00:08:54|0.00073817
00:08:55|0.00073817
00:08:57|0.00073817
00:08:57|0.00073817
00:08:58|0.00073817
00:09:00|0.00073817
00:09:01|0.00073817
00:09:02|0.00073817
00:09:02|0.00073711
00:09:04|0.00073683
00:09:05|0.00073683
00:09:06|0.00073748
00:09:07|0.00073748
00:09:08|0.00073748
00:09:09|0.00073748
00:09:10|0.00073568
00:09:11|0.00073568
00:09:12|0.00073637
00:09:13|0.00073637
00:09:14|0.00073637
00:09:16|0.00073637
00:09:16|0.00073637
00:09:18|0.00073637
00:09:19|0.00073637
00:09:20|0.00073637
00:09:21|0.00073689
00:09:22|0.00073689
00:09:23|0.00073689
00:09:24|0.00073689
00:09:25|0.00073513
00:09:26|0.00073513
00:09:27|0.00073513
00:09:28|0.00073513
00:09:29|0.00073513
00:09:30|0.00073513
00:09:31|0.00073513
00:09:33|0.00073466
00:09:34|0.00073466
00:09:35|0.00073369
00:09:36|0.00073369
00:09:37|0.00073313
00:09:39|0.00073458
00:09:40|0.00073458
00:09:41|0.00073458
00:09:42|0.00073458
00:09:43|0.00073499
00:09:45|0.00073579
00:09:46|0.00073579
00:09:46|0.00073579
00:09:47|0.00073579
00:09:49|0.00073579
00:09:50|0.00073579
00:09:50|0.00073579
00:09:51|0.00073579
00:09:53|0.00073579
00:09:54|0.00073579
00:09:55|0.00073579
00:09:55|0.00073579
00:09:56|0.00073579
00:09:57|0.00073579
00:09:58|0.00073579
00:09:59|0.00073579
00:10:00|0.00073579
00:10:01|0.00073579
00:10:03|0.00073572
00:10:04|0.00073523
00:10:05|0.00073499
00:10:06|0.00073499
00:10:07|0.00073499
00:10:08|0.00073469
00:10:09|0.00073471
00:10:10|0.00073471
00:10:11|0.00073471
00:10:12|0.00073469
00:10:13|0.00073469
00:10:14|0.00073469
00:10:15|0.00073469
00:10:16|0.00073469
00:10:17|0.00073469
00:10:18|0.00073466
00:10:19|0.00073466
00:10:20|0.00073534
00:10:21|0.00073534
00:10:22|0.00073534
00:10:23|0.00073534
00:10:24|0.00073534
00:10:26|0.00073457
00:10:28|0.00073457
00:10:28|0.00073457
00:10:29|0.00073565
00:10:32|0.00073604
00:10:33|0.00073553
00:10:34|0.00073553
00:10:35|0.00073553
00:10:35|0.00073553
00:10:37|0.00073553
00:10:38|0.00073553
00:10:38|0.00073553
00:10:40|0.00073553
00:10:41|0.0007388
00:10:41|0.00073834
00:10:43|0.00073767
00:10:43|0.00073767
00:10:45|0.00073767
00:10:45|0.00073903
00:10:47|0.00073965
00:10:47|0.00073965
00:10:48|0.00073965
00:10:49|0.00073965
00:10:50|0.00073905
00:10:52|0.00073846
00:10:52|0.00073846
00:10:53|0.00073846
00:10:55|0.00073846
00:10:55|0.00073846
00:10:57|0.00073846
00:10:57|0.00073758
00:10:59|0.000737
00:10:59|0.000737
00:11:00|0.000737
00:11:02|0.000737
00:11:03|0.000737
00:11:04|0.000737
00:11:04|0.000737
00:11:06|0.000737
00:11:07|0.000737
00:11:07|0.0007366
00:11:08|0.00073568
00:11:10|0.00073568
00:11:11|0.00073422
00:11:11|0.00073422
00:11:13|0.000734
00:11:14|0.000734
00:11:15|0.000734
00:11:15|0.00073491
00:11:17|0.00073491
00:11:18|0.00073491
00:11:20|0.00073491
00:11:20|0.00073491
00:11:22|0.00073553
00:11:22|0.00073553
00:11:23|0.00073553
00:11:24|0.00073553
00:11:26|0.00073553
00:11:27|0.00073553
00:11:29|0.00073553
00:11:31|0.00073457
00:11:32|0.00073457
00:11:33|0.00073457
00:11:34|0.00073457
00:11:35|0.00073457
00:11:36|0.00073457
00:11:38|0.00073457
00:11:39|0.00073457
00:11:39|0.00073457
00:11:40|0.000734
00:11:42|0.000734
00:11:43|0.000734
00:11:43|0.000734
00:11:44|0.000734
00:11:45|0.000734
00:11:47|0.000734
00:11:47|0.00073499
00:11:49|0.00073499
00:11:50|0.00073544
00:11:51|0.00073565
00:11:52|0.00073565
00:11:52|0.00073489
00:11:54|0.00073443
00:11:54|0.00073432
00:11:55|0.00073432
00:11:57|0.00073497
00:11:57|0.00073497
00:11:59|0.00073497
00:11:59|0.00073497
00:12:01|0.00073497
00:12:03|0.00073497
00:12:04|0.00073497
00:12:05|0.00073497
00:12:05|0.00073497
00:12:07|0.00073485
00:12:07|0.00073485
00:12:08|0.00073485
00:12:10|0.00073485
00:12:11|0.00073485
00:12:11|0.00073485
00:12:13|0.00073485
00:12:14|0.00073485
00:12:15|0.00073632
00:12:16|0.00073632
00:12:17|0.00073632
00:12:18|0.00073632
00:12:19|0.00073632
00:12:20|0.00073632
00:12:21|0.00073679
00:12:23|0.00073679
00:12:23|0.0007368
00:12:24|0.0007368
00:12:25|0.0007368
00:12:27|0.0007368
00:12:28|0.0007368
00:12:29|0.0007368
00:12:30|0.0007368
00:12:31|0.0007368
00:12:32|0.00073736
00:12:33|0.00073736
00:12:34|0.00073736
00:12:35|0.00073736
00:12:36|0.00073736
00:12:37|0.00073736
00:12:38|0.00073736
00:12:39|0.00073736
00:12:40|0.00073736
00:12:41|0.00073736
00:12:42|0.00073736
00:12:44|0.00073736
00:12:45|0.00073724
00:12:45|0.00073724
00:12:47|0.00073724
00:12:48|0.00073612
00:12:48|0.00073612
00:12:49|0.00073612
00:12:50|0.00073612
00:12:51|0.00073612
00:12:52|0.00073612
00:12:53|0.00073612
00:12:55|0.00073758
00:12:55|0.00073819
00:12:57|0.00073773
00:12:58|0.00073749
00:12:59|0.00073749
00:13:01|0.00073749
00:13:02|0.00073749
00:13:02|0.00073749
00:13:04|0.00073749
00:13:05|0.00073872
00:13:07|0.00073826
00:13:08|0.00073826
00:13:08|0.00073836
00:13:10|0.00073819
00:13:10|0.00073819
00:13:11|0.00073819
00:13:12|0.00073819
00:13:14|0.00073819
00:13:15|0.00073903
00:13:16|0.00073903
00:13:16|0.00073903
00:13:18|0.00073793
00:13:19|0.00073793
00:13:20|0.00073793
00:13:21|0.00073796
00:13:22|0.00073796
00:13:23|0.00073796
00:13:24|0.00073796
00:13:25|0.00073796
00:13:26|0.00073796
00:13:27|0.000738
00:13:28|0.000738
00:13:29|0.00073868
00:13:31|0.00073931
00:13:32|0.00073931
00:13:33|0.00073931
00:13:34|0.00073931
00:13:35|0.00073931
00:13:36|0.00073931
00:13:37|0.00073931
00:13:38|0.00073931
00:13:39|0.00073931
00:13:40|0.00073931
00:13:41|0.00074022
00:13:42|0.00074022
00:13:43|0.00074022
00:13:44|0.00074022
00:13:45|0.00074078
00:13:46|0.00074013
00:13:47|0.00074007
00:13:48|0.00073968
00:13:49|0.00073968
00:13:50|0.00074027
00:13:51|0.00074027
00:13:52|0.00073819
00:13:53|0.00073819
00:13:54|0.00073791
00:13:55|0.00073791
00:13:56|0.00073791
00:13:57|0.00073791
00:13:58|0.00073791
00:13:59|0.00073791
00:14:00|0.0007376
00:14:02|0.00073749
00:14:03|0.00073643
00:14:04|0.00073724
00:14:04|0.00073724
00:14:06|0.0007376
00:14:06|0.00073795
00:14:08|0.00073743
00:14:08|0.00073795
00:14:10|0.00073795
00:14:11|0.00073795
00:14:12|0.00073742
00:14:13|0.00073709
00:14:14|0.00073709
00:14:15|0.00073643
00:14:16|0.00073643
00:14:17|0.00073579
00:14:18|0.00073579
00:14:19|0.00073515
00:14:19|0.00073515
00:14:20|0.00073515
00:14:22|0.00073515
00:14:23|0.00073515
00:14:24|0.00073411
00:14:25|0.00073411
00:14:26|0.00073411
00:14:27|0.00073411
00:14:28|0.00073454
00:14:29|0.0007352
00:14:30|0.0007352
00:14:31|0.00073444
00:14:32|0.00073444
00:14:33|0.00073444
00:14:34|0.00073242
00:14:36|0.00073355
00:14:37|0.00073355
00:14:37|0.00073355
00:14:39|0.00073224
00:14:40|0.00073224
00:14:40|0.00073278
00:14:42|0.00073365
00:14:43|0.00073365
00:14:44|0.00073288
00:14:44|0.00073288
00:14:45|0.00073288
00:14:46|0.0007333
00:14:48|0.0007333
00:14:48|0.00073365
00:14:49|0.00073365
00:14:51|0.00073365
00:14:52|0.00073365
00:14:52|0.00073365
00:14:54|0.00073365
00:14:54|0.00073365
00:14:55|0.00073365
00:14:57|0.00073365
00:14:57|0.00073348
00:14:58|0.00073348
00:15:00|0.00073324
00:15:01|0.00073432
00:15:02|0.00073432
00:15:03|0.00073395
00:15:05|0.00073375
00:15:05|0.00073375
00:15:06|0.00073317
00:15:07|0.00073317
00:15:08|0.00073317
00:15:09|0.00073317
00:15:11|0.00073317
00:15:11|0.00073317
00:15:12|0.00073317
00:15:13|0.00073317
00:15:15|0.00073317
00:15:15|0.00073317
00:15:16|0.00073317
00:15:18|0.00073255
00:15:18|0.00073255
00:15:20|0.00073255
00:15:20|0.00073255
00:15:22|0.00073255
00:15:22|0.00073255
00:15:23|0.000732
00:15:25|0.000732
00:15:26|0.00073223
00:15:27|0.00073231
00:15:28|0.00073231
00:15:29|0.00073231
00:15:30|0.00073311
00:15:32|0.00073311
00:15:33|0.00073261
00:15:34|0.00073261
00:15:35|0.00073261
00:15:36|0.00073261
00:15:37|0.00073261
00:15:38|0.00073234
00:15:39|0.00073234
00:15:40|0.00073234
00:15:41|0.00073261
00:15:42|0.00073254
00:15:43|0.00073254
00:15:45|0.00073254
00:15:46|0.00073254
00:15:47|0.00073254
00:15:48|0.00073254
00:15:48|0.00073254
00:15:49|0.00073254
00:15:51|0.00073254
00:15:51|0.00073223
00:15:52|0.00073223
00:15:54|0.00073223
00:15:54|0.00073223
00:15:55|0.00073323
00:15:57|0.00073323
00:15:58|0.00073323
00:15:58|0.00073463
00:15:59|0.00073463
00:16:00|0.00073463
00:16:01|0.00073518
00:16:02|0.00073518
00:16:03|0.0007339
00:16:04|0.00073365
00:16:05|0.00073346
00:16:07|0.00073346
00:16:08|0.00073365
00:16:09|0.00073298
00:16:09|0.00073233
00:16:10|0.00073233
00:16:11|0.00073233
00:16:13|0.00073233
00:16:13|0.00073233
00:16:15|0.0007315
00:16:16|0.0007315
00:16:17|0.00073194
00:16:18|0.00073125
00:16:18|0.00073125
00:16:20|0.00073125
00:16:21|0.00073125
00:16:22|0.00073125
00:16:23|0.00073125
00:16:23|0.00073125
00:16:25|0.00073125
00:16:25|0.00073125
00:16:26|0.00073125
00:16:28|0.00073125
00:16:29|0.0007315
00:16:29|0.00073164
00:16:31|0.00073164
00:16:33|0.00073164
00:16:34|0.00073248
00:16:35|0.00073248
00:16:36|0.00073248
00:16:36|0.00073248
00:16:39|0.00073248
00:16:40|0.00073248
00:16:40|0.00073248
00:16:41|0.00073248
00:16:43|0.00073248
00:16:43|0.00073248
00:16:44|0.00073248
00:16:45|0.00073184
00:16:47|0.00073184
00:16:48|0.00073184
00:16:49|0.00073164
00:16:50|0.00073164
00:16:51|0.00073164
00:16:52|0.00073147
00:16:53|0.00073147
00:16:54|0.00073147
00:16:55|0.0007313
00:16:56|0.00073077
00:16:57|0.00073077
00:16:59|0.00073201
00:17:00|0.00073201
00:17:00|0.00073201
00:17:01|0.00073201
00:17:02|0.00073076
00:17:03|0.00073014
00:17:04|0.00073
00:17:06|0.00072946
00:17:06|0.00073007
00:17:07|0.00073007
00:17:09|0.00072931
00:17:09|0.00072871
00:17:11|0.00072871
00:17:11|0.00072871
00:17:12|0.00072871
00:17:14|0.00072832
00:17:14|0.00072911
00:17:16|0.00072911
00:17:16|0.00072911
00:17:17|0.00072911
00:17:18|0.00072911
00:17:19|0.00072884
00:17:21|0.00072871
00:17:21|0.00072871
00:17:22|0.00072875
00:17:23|0.00072875
00:17:24|0.00072875
00:17:25|0.00072875
00:17:26|0.00072875
00:17:28|0.00072875
00:17:29|0.00072759
00:17:29|0.00072759
00:17:31|0.00072759
00:17:31|0.00072759
00:17:33|0.00072749
00:17:35|0.00072749
00:17:36|0.00072813
00:17:38|0.00072822
00:17:38|0.00072769
00:17:40|0.00072769
00:17:41|0.00072769
00:17:42|0.00072769
00:17:42|0.00072769
00:17:43|0.00072769
00:17:44|0.00072856
00:17:46|0.00072856
00:17:46|0.00072856
00:17:47|0.00072856
00:17:48|0.00072821
00:17:50|0.00072821
00:17:51|0.00072821
00:17:51|0.00072821
00:17:53|0.00072821
00:17:54|0.00072821
00:17:54|0.00072821
00:17:56|0.00072821
00:17:57|0.00072821
00:17:59|0.00072752
00:18:00|0.00072752
00:18:00|0.00072821
00:18:01|0.00072821
00:18:03|0.00072821
00:18:04|0.0007276
00:18:04|0.0007276
00:18:05|0.0007276
00:18:07|0.0007276
00:18:07|0.0007276
00:18:08|0.00072715
00:18:09|0.00072715
00:18:11|0.00072655
00:18:11|0.00072655
00:18:13|0.00072655
00:18:14|0.00072655
00:18:14|0.00072737
00:18:16|0.00072762
00:18:17|0.00072762
00:18:17|0.00072825
00:18:18|0.00072825
00:18:19|0.00072825
00:18:20|0.00072854
00:18:21|0.00072854
00:18:23|0.00072854
00:18:24|0.00072854
00:18:25|0.00072854
00:18:26|0.0007279
00:18:27|0.00072762
00:18:28|0.00072825
00:18:29|0.00072825
00:18:29|0.00072886
00:18:30|0.00072886
00:18:31|0.00072925
00:18:33|0.00072925
00:18:33|0.00072895
00:18:35|0.00072895
00:18:37|0.00072895
00:18:37|0.00072895
00:18:39|0.00072776
00:18:39|0.00072763
00:18:41|0.00072763
00:18:42|0.00072762
00:18:42|0.00072762
00:18:44|0.00072762
00:18:44|0.00072762
00:18:46|0.00072762
00:18:46|0.00072762
00:18:48|0.00072762
00:18:49|0.00072835
00:18:50|0.00072835
00:18:50|0.00072835
00:18:52|0.00072786
00:18:54|0.00072786
00:18:54|0.00072786
00:18:55|0.00072786
00:18:56|0.00072786
00:18:58|0.00072818
00:18:58|0.00072818
00:18:59|0.00072818
00:19:01|0.00072818
00:19:02|0.00072818
00:19:03|0.00072818
00:19:04|0.00072841
00:19:05|0.00072886
00:19:06|0.00072876
00:19:06|0.00072821
00:19:08|0.00072821
00:19:08|0.00072871
00:19:09|0.00072871
00:19:11|0.00072871
00:19:12|0.00072886
00:19:12|0.00072843
00:19:14|0.00072843
00:19:14|0.00072795
00:19:15|0.00072795
00:19:16|0.00072795
00:19:18|0.00072795
00:19:19|0.00072835
00:19:20|0.00072835
00:19:21|0.00072703
00:19:22|0.00072703
00:19:23|0.00072703
00:19:24|0.00072703
00:19:25|0.00072703
00:19:26|0.00072703
00:19:27|0.00072703
00:19:28|0.00072703
00:19:29|0.00072703
00:19:29|0.000727
00:19:31|0.0007281
00:19:32|0.00072683
00:19:33|0.00072683
00:19:34|0.00072644
00:19:36|0.00072619
00:19:37|0.00072619
00:19:38|0.00072593
00:19:39|0.00072593
00:19:39|0.00072593
00:19:42|0.00072556
00:19:43|0.00072556
00:19:44|0.00072556
00:19:44|0.00072556
00:19:46|0.00072628
00:19:47|0.00072691
00:19:48|0.00072691
00:19:49|0.00072691
00:19:50|0.00072691
00:19:51|0.00072691
00:19:52|0.00072642
00:19:53|0.00072642
00:19:54|0.00072642
00:19:55|0.00072642
00:19:56|0.00072628
00:19:57|0.00072628
00:19:58|0.00072628
00:19:59|0.00072628
00:20:00|0.00072628
00:20:01|0.00072628
00:20:02|0.00072628
00:20:03|0.00072628
00:20:04|0.00072628
00:20:05|0.00072628
00:20:06|0.00072628
00:20:07|0.00072628
00:20:08|0.00072628
00:20:09|0.00072628
00:20:10|0.00072628
00:20:11|0.00072447
00:20:12|0.00072447
00:20:13|0.0007243
00:20:14|0.0007243
00:20:15|0.00072521
00:20:16|0.00072521
00:20:17|0.00072521
00:20:18|0.00072521
00:20:19|0.00072539
00:20:21|0.00072539
00:20:21|0.00072539
00:20:22|0.00072539
00:20:23|0.00072539
00:20:24|0.00072539
00:20:25|0.00072539
00:20:26|0.00072529
00:20:28|0.00072521
00:20:28|0.00072521
00:20:29|0.00072521
00:20:30|0.00072447
00:20:31|0.00072447
00:20:32|0.00072447
00:20:33|0.00072447
00:20:34|0.00072447
00:20:35|0.00072447
00:20:37|0.00072386
00:20:38|0.00072386
00:20:38|0.00072364
00:20:40|0.00072318
00:20:41|0.00072252
00:20:42|0.00072252
00:20:43|0.00072252
00:20:44|0.00072275
00:20:45|0.00072275
00:20:47|0.00072275
00:20:47|0.00072275
00:20:49|0.00072275
00:20:50|0.00072167
00:20:51|0.00072167
00:20:52|0.00072167
00:20:52|0.00072167
00:20:53|0.00072167
00:20:54|0.00072167
00:20:55|0.00072167
00:20:57|0.00072167
00:20:58|0.00072167
00:20:58|0.00072167
00:21:00|0.00072
00:21:01|0.0007209
00:21:02|0.0007209
00:21:02|0.0007209
00:21:04|0.0007209
00:21:04|0.0007209
00:21:06|0.0007209
00:21:07|0.0007209
00:21:07|0.0007209
00:21:09|0.0007196
00:21:09|0.0007196
00:21:10|0.0007196
00:21:12|0.00072098
00:21:13|0.00071958
00:21:14|0.00071958
00:21:15|0.00072082
00:21:16|0.00071976
00:21:17|0.00071976
00:21:18|0.00071976
00:21:19|0.0007201
00:21:20|0.0007201
00:21:21|0.0007201
00:21:22|0.0007201
00:21:23|0.0007201
00:21:24|0.0007201
00:21:24|0.0007201
00:21:26|0.0007201
00:21:27|0.00071904
00:21:27|0.000719
00:21:29|0.000719
00:21:29|0.000719
00:21:31|0.00071904
00:21:31|0.00071871
00:21:32|0.00071871
00:21:34|0.00071871
00:21:34|0.00071871
00:21:36|0.00071903
00:21:38|0.00071904
00:21:39|0.00071904
00:21:39|0.00071904
00:21:40|0.00071904
00:21:42|0.0007201
00:21:43|0.0007201
00:21:44|0.0007201
00:21:45|0.0007201
00:21:45|0.0007201
00:21:47|0.0007201
00:21:47|0.0007201
00:21:48|0.0007201
00:21:49|0.0007201
00:21:51|0.00071958
00:21:51|0.00071958
00:21:53|0.00071865
00:21:53|0.00071865
00:21:54|0.00071865
00:21:56|0.00071865
00:21:57|0.00071865
00:21:57|0.00071865
00:21:58|0.00071865
00:21:59|0.00071865
00:22:00|0.00071865
00:22:02|0.00071891
00:22:03|0.00071891
00:22:04|0.00071891
00:22:04|0.00071891
00:22:05|0.00071891
00:22:06|0.00071938
00:22:08|0.00071971
00:22:09|0.00071841
00:22:10|0.00071841
00:22:11|0.00071841
00:22:12|0.00071841
00:22:13|0.00071841
00:22:14|0.00071841
00:22:15|0.00071841
00:22:16|0.00071841
00:22:17|0.00071841
00:22:18|0.00071841
00:22:19|0.00071841
00:22:20|0.00071841
00:22:21|0.00071841
00:22:22|0.00071841
00:22:23|0.00071841
00:22:24|0.00071841
00:22:25|0.00071841
00:22:26|0.00071841
00:22:27|0.00071855
00:22:28|0.00071855
00:22:30|0.00071855
00:22:30|0.00071855
00:22:32|0.00071855
00:22:32|0.00071928
00:22:33|0.00071971
00:22:34|0.00071971
00:22:35|0.00071971
00:22:37|0.00071971
00:22:38|0.00071971
00:22:39|0.00071971
00:22:40|0.00071971
00:22:40|0.00071971
00:22:42|0.00071971
00:22:43|0.00071971
00:22:44|0.00071971
00:22:45|0.00071971
00:22:46|0.000719
00:22:47|0.00071896
00:22:48|0.00071896
00:22:49|0.00071896
00:22:50|0.00071896
00:22:51|0.00071896
00:22:52|0.00071958
00:22:53|0.00071958
00:22:54|0.00072064
00:22:55|0.00072064
00:22:56|0.00072064
00:22:57|0.00072064
00:22:58|0.00072064
00:22:59|0.00072064
00:23:00|0.00072064
00:23:01|0.00072064
00:23:02|0.00072064
00:23:03|0.00072213
00:23:04|0.00072211
00:23:05|0.00072211
00:23:06|0.00072114
00:23:07|0.00072093
00:23:08|0.00072093
00:23:09|0.00072064
00:23:10|0.00072064
00:23:11|0.00072064
00:23:12|0.00072064
00:23:13|0.00072064
00:23:14|0.00072064
00:23:15|0.00072064
00:23:16|0.00072064
00:23:17|0.00072053
00:23:18|0.00072053
00:23:19|0.00072053
00:23:20|0.00072053
00:23:21|0.00072053
00:23:23|0.00072092
00:23:24|0.00072092
00:23:25|0.00072155
00:23:26|0.00072155
00:23:26|0.00072155
00:23:28|0.00072155
00:23:29|0.00072155
00:23:29|0.00072155
00:23:31|0.00072155
00:23:32|0.00072214
00:23:32|0.00072214
00:23:33|0.00072214
00:23:34|0.00072214
00:23:35|0.00072214
00:23:37|0.00072214
00:23:37|0.00072214
00:23:40|0.00072159
00:23:40|0.00072159
00:23:42|0.00072159
00:23:43|0.00072216
00:23:44|0.00072216
00:23:45|0.00072216
00:23:46|0.00072216
00:23:47|0.00072216
00:23:48|0.00072216
00:23:49|0.00072216
00:23:50|0.00072216
00:23:51|0.0007216
00:23:52|0.0007216
00:23:53|0.0007216
00:23:54|0.00072073
00:23:55|0.00072073
00:23:56|0.00072049
00:23:57|0.00072049
00:23:58|0.00072082
00:23:59|0.00072082
00:24:00|0.00072082
00:24:01|0.00072082
00:24:02|0.00072139
00:24:03|0.00072139
00:24:04|0.00072139
00:24:05|0.00072139
00:24:06|0.00072139
00:24:07|0.0007222
00:24:08|0.0007222
00:24:09|0.0007213
00:24:11|0.0007213
00:24:12|0.0007213
00:24:13|0.0007213
00:24:14|0.0007213
00:24:14|0.0007213
00:24:15|0.00072
00:24:17|0.00072
00:24:17|0.00072009
00:24:18|0.00072009
00:24:19|0.00072009
00:24:20|0.00072009
00:24:21|0.00072009
00:24:22|0.0007192
00:24:23|0.0007192
00:24:24|0.0007192
00:24:25|0.0007192
00:24:27|0.0007192
00:24:28|0.0007192
00:24:29|0.0007192
00:24:30|0.00071997
00:24:31|0.00071997
00:24:31|0.00071917
00:24:33|0.00071917
00:24:34|0.00071917
00:24:35|0.00071917
00:24:36|0.0007193
00:24:37|0.00071859
00:24:38|0.00071928
00:24:39|0.00071821
00:24:40|0.00071821
00:24:41|0.00071836
00:24:42|0.0007183
00:24:44|0.00071867
00:24:44|0.00071695
00:24:45|0.00071695
00:24:47|0.00071687
00:24:48|0.00071687
00:24:49|0.00071687
00:24:50|0.00071687
00:24:51|0.00071687
00:24:52|0.00071687
00:24:53|0.00071687
00:24:53|0.00071687
00:24:54|0.00071687
00:24:56|0.00071687
00:24:56|0.0007168
00:24:58|0.0007168
00:24:59|0.0007168
00:25:00|0.0007168
00:25:01|0.00071689
00:25:01|0.00071689
00:25:03|0.00071757
00:25:04|0.00071757
00:25:05|0.00071757
00:25:05|0.00071757
00:25:06|0.00071757
00:25:08|0.00071706
00:25:09|0.00071706
00:25:11|0.00071706
00:25:12|0.00071556
00:25:12|0.00071544
00:25:14|0.00071544
00:25:14|0.00071544
00:25:16|0.00071617
00:25:17|0.00071617
00:25:18|0.00071617
00:25:19|0.00071684
00:25:19|0.00071652
00:25:20|0.0007169
00:25:22|0.00071625
00:25:22|0.00071625
00:25:24|0.00071625
00:25:25|0.00071625
00:25:26|0.00071542
00:25:27|0.00071542
00:25:28|0.00071486
00:25:29|0.0007137
00:25:30|0.0007137
00:25:31|0.0007137
00:25:32|0.0007137
00:25:33|0.000713
00:25:34|0.00071191
00:25:35|0.00071191
00:25:36|0.0007128
00:25:37|0.00071146
00:25:38|0.00071146
00:25:39|0.00071146
00:25:40|0.00071146
00:25:42|0.00071283
00:25:43|0.00071283
00:25:44|0.00071214
00:25:45|0.00071155
00:25:46|0.00071155
00:25:47|0.00071057
00:25:48|0.00070957
00:25:50|0.00070957
00:25:50|0.00071151
00:25:52|0.00070955
00:25:53|0.00070955
00:25:54|0.00071085
00:25:55|0.00071085
00:25:56|0.00070887
00:25:57|0.00071018
00:25:58|0.00071018
00:25:59|0.00070952
00:26:00|0.00070952
00:26:02|0.00071065
00:26:03|0.00071086
00:26:04|0.00071207
00:26:05|0.00071234
00:26:06|0.00071157
00:26:06|0.00071157
00:26:08|0.00071353
00:26:08|0.00071353
00:26:10|0.00071353
00:26:11|0.00071353
00:26:12|0.00071353
00:26:13|0.00071353
00:26:13|0.00071353
00:26:15|0.00071353
00:26:16|0.00071484
00:26:16|0.00071622
00:26:18|0.0007168
00:26:19|0.0007168
00:26:20|0.0007168
00:26:21|0.0007168
00:26:21|0.00071625
00:26:23|0.00071626
00:26:24|0.0007175
00:26:25|0.0007175
00:26:26|0.00071693
00:26:26|0.00071693
00:26:27|0.00071693
00:26:28|0.00071693
00:26:30|0.00071623
00:26:31|0.00071556
00:26:32|0.00071537
00:26:33|0.00071537
00:26:34|0.00071501
00:26:35|0.00071501
00:26:36|0.00071435
00:26:37|0.00071435
00:26:38|0.00071435
00:26:39|0.00071297
00:26:40|0.00071421
00:26:41|0.00071421
00:26:42|0.00071421
00:26:43|0.00071421
00:26:44|0.00071405
00:26:45|0.00071422
00:26:46|0.00071422
00:26:47|0.00071422
00:26:48|0.00071422
00:26:49|0.00071484
00:26:51|0.00071634
00:26:51|0.00071634
00:26:53|0.00071634
00:26:55|0.00071634
00:26:56|0.00071634
00:26:56|0.00071634
00:26:57|0.00071634
00:26:59|0.00071634
00:26:59|0.00071634
00:27:01|0.00071634
00:27:01|0.00071634
00:27:03|0.00071711
00:27:03|0.00071711
00:27:04|0.00071711
00:27:06|0.00071782
00:27:07|0.00071782
00:27:08|0.00071782
00:27:08|0.00071782
00:27:10|0.00071782
00:27:11|0.00071782
00:27:12|0.00071782
00:27:13|0.00071884
00:27:14|0.00071884
00:27:15|0.00071884
00:27:16|0.00071884
00:27:17|0.0007179
00:27:17|0.00071711
00:27:18|0.0007169
00:27:19|0.0007168
00:27:21|0.0007168
00:27:21|0.00071591
00:27:22|0.00071591
00:27:24|0.00071591
00:27:25|0.00071591
00:27:26|0.00071591
00:27:26|0.00071591
00:27:27|0.00071431
00:27:28|0.00071365
00:27:29|0.00071365
00:27:31|0.0007145
00:27:31|0.00071478
00:27:33|0.00071524
00:27:33|0.00071524
00:27:35|0.00071548
00:27:35|0.00071556
00:27:37|0.00071556
00:27:38|0.00071556
00:27:38|0.00071549
00:27:40|0.0007143
00:27:40|0.0007143
00:27:41|0.0007143
00:27:44|0.0007143
00:27:45|0.0007143
00:27:46|0.0007148
00:27:48|0.0007148
00:27:49|0.0007148
00:27:50|0.0007148
00:27:51|0.0007148
00:27:52|0.0007148
00:27:52|0.0007148
00:27:54|0.00071726
00:27:55|0.00071726
00:27:56|0.00071726
00:27:57|0.00071726
00:27:57|0.00071726
00:27:59|0.00071726
00:28:00|0.00071726
00:28:01|0.00071726
00:28:02|0.00071726
00:28:03|0.00071726
00:28:03|0.00071726
00:28:05|0.00071726
00:28:06|0.00071726
00:28:07|0.00072003
00:28:08|0.00072003
00:28:09|0.00072003
00:28:10|0.00072003
00:28:11|0.00072003
00:28:12|0.00072003
00:28:13|0.00072003
00:28:14|0.00072003
00:28:15|0.00072003
00:28:16|0.00072003
00:28:16|0.00072155
00:28:18|0.00072155
00:28:19|0.00072155
00:28:20|0.00072155
00:28:21|0.00072246
00:28:22|0.00072315
00:28:23|0.00072293
00:28:24|0.00072293
00:28:25|0.00072382
00:28:26|0.00072382
00:28:26|0.00072382
00:28:28|0.00072509
00:28:29|0.00072474
00:28:30|0.00072474
00:28:31|0.00072474
00:28:31|0.00072474
00:28:32|0.00072474
00:28:34|0.00072474
00:28:34|0.00072474
00:28:35|0.00072547
00:28:37|0.00072547
00:28:37|0.00072547
00:28:39|0.00072547
00:28:40|0.00072547
00:28:40|0.00072547
00:28:42|0.00072514
00:28:43|0.00072514
00:28:45|0.00072514
00:28:45|0.00072444
00:28:46|0.00072427
00:28:47|0.00072427
00:28:48|0.00072426
00:28:49|0.00072411
00:28:50|0.00072411
00:28:51|0.00072411
00:28:53|0.00072293
00:28:53|0.00072293
00:28:55|0.00072293
00:28:56|0.00072407
00:28:56|0.00072407
00:28:58|0.00072416
00:28:59|0.00072426
00:28:59|0.00072492
00:29:01|0.00072492
00:29:01|0.00072492
00:29:03|0.00072492
00:29:03|0.00072492
00:29:05|0.00072492
00:29:05|0.00072347
00:29:06|0.00072347
00:29:07|0.00072347
00:29:09|0.00072347
00:29:10|0.00072347
00:29:10|0.00072347
00:29:12|0.00072347
00:29:12|0.00072347
00:29:13|0.0007236
00:29:14|0.00072371
00:29:15|0.00072371
00:29:16|0.00072371
00:29:17|0.00072371
00:29:18|0.00072371
00:29:19|0.00072371
00:29:20|0.0007218
00:29:22|0.0007218
00:29:23|0.0007224
00:29:24|0.0007224
00:29:24|0.00072249
00:29:25|0.00072249
00:29:26|0.00072249
00:29:28|0.00072249
00:29:28|0.00072249
00:29:30|0.00072221
00:29:30|0.00072347
00:29:31|0.00072347
00:29:33|0.00072347
00:29:34|0.00072366
00:29:35|0.00072366
00:29:36|0.00072366
00:29:37|0.00072485
00:29:37|0.00072485
00:29:38|0.00072547
00:29:40|0.00072547
00:29:41|0.00072537
00:29:42|0.00072537
00:29:42|0.00072537
00:29:43|0.00072531
00:29:46|0.00072618
00:29:46|0.00072691
00:29:47|0.00072572
00:29:48|0.00072572
00:29:49|0.00072572
00:29:50|0.00072572
00:29:51|0.00072499
00:29:52|0.0007252
00:29:54|0.0007252
00:29:54|0.00072494
00:29:55|0.00072494
00:29:56|0.0007247
00:29:57|0.0007247
00:29:58|0.0007247
00:29:59|0.0007247
00:30:00|0.00072589
00:30:02|0.00072586
00:30:03|0.00072586
00:30:03|0.00072499
00:30:04|0.00072499
00:30:06|0.00072427
00:30:07|0.00072427
00:30:08|0.00072427
00:30:09|0.00072427
00:30:09|0.00072427
00:30:10|0.00072427
00:30:11|0.00072427
00:30:12|0.00072427
00:30:14|0.00072427
00:30:14|0.00072427
00:30:15|0.00072427
00:30:16|0.00072427
00:30:17|0.00072427
00:30:19|0.00072427
00:30:19|0.00072494
00:30:20|0.00072494
00:30:21|0.00072494
00:30:22|0.00072494
00:30:24|0.00072494
00:30:25|0.00072494
00:30:26|0.00072494
00:30:26|0.00072494
00:30:27|0.00072494
00:30:29|0.00072494
00:30:30|0.00072494
00:30:31|0.00072494
00:30:32|0.00072494
00:30:33|0.00072494
00:30:34|0.00072494
00:30:35|0.00072494
00:30:36|0.00072494
00:30:37|0.00072494
00:30:38|0.00072494
00:30:39|0.00072494
00:30:40|0.00072817
00:30:41|0.00072817
00:30:42|0.00072817
00:30:43|0.00072817
00:30:44|0.00072817
00:30:45|0.00072817
00:30:47|0.00072817
00:30:48|0.00072817
00:30:49|0.00072817
00:30:49|0.00072817
00:30:51|0.00072817
00:30:52|0.00072817
00:30:53|0.00072817
00:30:54|0.00072817
00:30:55|0.00072817
00:30:56|0.00072817
00:30:56|0.00072817
00:30:58|0.00072817
00:30:59|0.00072817
00:30:59|0.00072817
00:31:02|0.00072817
00:31:02|0.000728
00:31:04|0.00072761
00:31:04|0.00072746
00:31:05|0.0007274
00:31:07|0.00072827
00:31:07|0.00072827
00:31:08|0.00072827
00:31:10|0.00072827
00:31:10|0.00072827
00:31:11|0.00072827
00:31:13|0.00073047
00:31:14|0.000731
00:31:14|0.000731
00:31:15|0.00073033
00:31:16|0.00073032
00:31:18|0.00073032
00:31:19|0.00073047
00:31:20|0.00073047
00:31:20|0.00073047
00:31:21|0.00073047
00:31:22|0.00073047
00:31:23|0.00073047
00:31:24|0.0007303
00:31:25|0.0007303
00:31:27|0.00073119
00:31:27|0.00073119
00:31:28|0.00073119
00:31:29|0.00073119
00:31:30|0.00073155
00:31:31|0.00073155
00:31:32|0.00073155
00:31:34|0.00073288
00:31:34|0.00073425
00:31:35|0.00073499
00:31:36|0.000735
00:31:37|0.00073559
00:31:38|0.00073693
00:31:39|0.00073693
00:31:40|0.00073693
00:31:41|0.00073693
00:31:42|0.00073638
00:31:43|0.00073513
00:31:44|0.00073644
00:31:45|0.00073438
00:31:47|0.00073438
00:31:48|0.00073438
00:31:50|0.00073438
00:31:51|0.00073438
00:31:51|0.00073421
00:31:52|0.00073421
00:31:53|0.00073359
00:31:55|0.00073359
00:31:56|0.00073359
00:31:57|0.00073359
00:31:58|0.00073359
00:31:59|0.00073359
00:31:59|0.00073438
00:32:01|0.0007319
00:32:03|0.00073094
00:32:03|0.00073119
00:32:05|0.00073119
00:32:05|0.00073211
00:32:07|0.00073211
00:32:07|0.00073211
00:32:08|0.00073364
00:32:09|0.00073364
00:32:10|0.0007329
00:32:12|0.00073364
00:32:13|0.00073364
00:32:13|0.00073125
00:32:15|0.00073125
00:32:15|0.00073258
00:32:16|0.00073376
00:32:18|0.00073376
00:32:18|0.00073164
00:32:19|0.00073032
00:32:20|0.00073032
00:32:21|0.00073032
00:32:23|0.00073032
00:32:23|0.00073025
00:32:25|0.00073025
00:32:25|0.00073025
00:32:27|0.00073025
00:32:27|0.00073025
00:32:29|0.00073025
00:32:29|0.00073025
00:32:31|0.00073025
00:32:31|0.00073025
00:32:32|0.00073025
00:32:33|0.00073025
00:32:34|0.00073025
00:32:35|0.00073025
00:32:36|0.00073025
00:32:38|0.00073025
00:32:39|0.00073025
00:32:39|0.00073025
00:32:41|0.00073025
00:32:41|0.00073025
00:32:42|0.00073025
00:32:43|0.00073025
00:32:44|0.00073025
00:32:45|0.00073025
00:32:47|0.00073025
00:32:48|0.00072848
00:32:49|0.000728
00:32:50|0.000728
00:32:51|0.000728
00:32:52|0.00072626
00:32:54|0.0007273
00:32:55|0.0007273
00:32:56|0.00072636
00:32:57|0.00072636
00:32:58|0.00072688
00:32:59|0.00072721
00:33:00|0.00072721
00:33:00|0.00072721
00:33:01|0.00072721
00:33:03|0.00072721
00:33:03|0.00072678
00:33:05|0.00072668
00:33:05|0.00072695
00:33:07|0.00072695
00:33:08|0.00072695
00:33:09|0.00072695
00:33:09|0.00072695
00:33:10|0.00072695
00:33:11|0.00072679
00:33:13|0.00072679
00:33:14|0.00072742
00:33:14|0.00072634
00:33:15|0.00072634
00:33:17|0.00072634
00:33:18|0.00072634
00:33:19|0.00072634
00:33:20|0.00072634
00:33:21|0.00072634
00:33:22|0.00072543
00:33:23|0.00072486
00:33:24|0.00072486
00:33:25|0.00072194
00:33:26|0.00072194
00:33:27|0.00072219
00:33:28|0.00072219
00:33:28|0.00072219
00:33:29|0.00072219
00:33:30|0.00072219
00:33:32|0.00072219
00:33:33|0.00072219
00:33:33|0.00072274
00:33:35|0.00072274
00:33:35|0.00072274
00:33:37|0.00072274
00:33:37|0.00072288
00:33:39|0.0007228
00:33:40|0.0007228
00:33:40|0.0007228
00:33:42|0.0007228
00:33:42|0.0007228
00:33:44|0.0007228
00:33:45|0.00072183
00:33:46|0.00072087
00:33:47|0.00072087
00:33:48|0.00072087
00:33:50|0.00072087
00:33:51|0.00072188
00:33:52|0.00072188
00:33:53|0.00072188
00:33:54|0.00072188
00:33:55|0.00072205
00:33:57|0.00072205
00:33:57|0.00072205
00:33:58|0.00072205
00:34:00|0.00072264
00:34:00|0.0007223
00:34:02|0.00072095
00:34:03|0.00072095
00:34:04|0.00072087
00:34:05|0.00072131
00:34:06|0.00072093
00:34:07|0.00072213
00:34:08|0.00072213
00:34:09|0.00072213
00:34:10|0.00071981
00:34:11|0.00071981
00:34:12|0.0007195
00:34:14|0.00071871
00:34:14|0.00071871
00:34:15|0.00071871
00:34:17|0.00071871
00:34:18|0.00071871
00:34:19|0.00071869
00:34:19|0.00071861
00:34:20|0.00071861
00:34:21|0.00071882
00:34:22|0.00071882
00:34:23|0.00071886
00:34:25|0.00071886
00:34:26|0.00071886
00:34:27|0.00071886
00:34:28|0.00071886
00:34:30|0.00071886
00:34:31|0.00071886
00:34:31|0.00071886
00:34:33|0.00071886
00:34:33|0.00072017
00:34:34|0.00072017
00:34:35|0.00072017
00:34:37|0.00072081
00:34:38|0.00071959
00:34:38|0.00071959
00:34:40|0.00071959
00:34:40|0.00071959
00:34:42|0.00071959
00:34:43|0.00071959
00:34:44|0.00071959
00:34:44|0.00071959
00:34:46|0.00072063
00:34:46|0.00072063
00:34:48|0.00072063
00:34:48|0.00072173
00:34:51|0.00072173
00:34:52|0.00072173
00:34:52|0.0007228
00:34:54|0.0007228
00:34:55|0.00072352
00:34:55|0.00072392
00:34:57|0.00072392
00:34:57|0.00072392
00:34:59|0.00072392
00:34:59|0.00072392
00:35:00|0.00072392
00:35:01|0.00072392
00:35:03|0.00072392
00:35:03|0.00072392
00:35:04|0.00072158
00:35:06|0.00072158
00:35:07|0.00072158
00:35:08|0.00072158
00:35:09|0.00072158
00:35:10|0.00072158
00:35:11|0.00072158
00:35:12|0.00072158
00:35:13|0.00072292
00:35:14|0.00072245
00:35:15|0.00072245
00:35:16|0.00072266
00:35:17|0.00072266
00:35:18|0.00072266
00:35:19|0.00072266
00:35:20|0.00072266
00:35:21|0.00072266
00:35:22|0.00072266
00:35:23|0.00072266
00:35:24|0.00072266
00:35:25|0.00072079
00:35:26|0.00072079
00:35:27|0.00072079
00:35:29|0.00072079
00:35:29|0.00072079
00:35:30|0.00072079
00:35:31|0.00072079
00:35:32|0.00072079
00:35:33|0.00072079
00:35:34|0.00072079
00:35:35|0.00072079
00:35:37|0.00072079
00:35:37|0.00072079
00:35:38|0.00071959
00:35:39|0.00071959
00:35:40|0.00071959
00:35:41|0.00071883
00:35:42|0.00071883
00:35:43|0.00071883
00:35:44|0.00071883
00:35:46|0.00071883
00:35:46|0.00071883
00:35:47|0.00071883
00:35:49|0.00071899
00:35:49|0.00071899
00:35:50|0.00071899
00:35:51|0.00071899
00:35:52|0.00071899
00:35:53|0.00071899
00:35:54|0.00071899
00:35:55|0.00071899
00:35:57|0.00071899
00:35:58|0.00071899
00:35:59|0.00071899
00:36:00|0.00071899
00:36:01|0.00071899
00:36:02|0.00071899
00:36:03|0.00071899
00:36:03|0.00071899
00:36:04|0.00071899
00:36:06|0.00071899
00:36:07|0.00071899
00:36:08|0.00072123
00:36:09|0.00072123
00:36:10|0.00072123
00:36:11|0.00072123
00:36:12|0.00072123
00:36:13|0.00072123
00:36:14|0.00072123
00:36:15|0.00072123
00:36:16|0.00072084
00:36:17|0.00072084
00:36:18|0.00072121
00:36:19|0.00072121
00:36:20|0.00072121
00:36:21|0.00072121
00:36:22|0.00072121
00:36:23|0.00072121
00:36:24|0.00072121
00:36:25|0.00072121
00:36:26|0.00072121
00:36:27|0.00072121
00:36:28|0.00072121
00:36:29|0.00072121
00:36:30|0.00072121
00:36:31|0.00072121
00:36:32|0.00072121
00:36:33|0.00072121
00:36:34|0.00072121
00:36:36|0.00072121
00:36:36|0.00072121
00:36:37|0.00072121
00:36:38|0.00071966
00:36:39|0.00071966
00:36:40|0.00071966
00:36:41|0.00071966
00:36:42|0.00072123
00:36:43|0.00072123
00:36:45|0.00072123
00:36:45|0.00072123
00:36:47|0.00072123
00:36:48|0.00072123
00:36:48|0.00072123
00:36:50|0.00072123
00:36:50|0.00072123
00:36:53|0.00072123
00:36:53|0.00072123
00:36:55|0.00072123
00:36:56|0.00072123
00:36:57|0.00072123
00:36:58|0.00072123
00:36:59|0.00072055
00:37:00|0.00072055
00:37:01|0.00072055
00:37:02|0.00072055
00:37:03|0.00071951
00:37:04|0.00071951
00:37:05|0.00071951
00:37:06|0.00071951
00:37:08|0.00071951
00:37:09|0.00071951
00:37:09|0.00071951
00:37:11|0.00071951
00:37:12|0.00071951
00:37:12|0.00071951
00:37:14|0.00071951
00:37:15|0.00071951
00:37:15|0.00072085
00:37:16|0.00072085
00:37:17|0.00072085
00:37:19|0.00072085
00:37:21|0.00072085
00:37:21|0.00072085
00:37:22|0.00072085
00:37:23|0.00072085
00:37:24|0.00072085
00:37:25|0.00072085
00:37:26|0.00072255
00:37:27|0.00072255
00:37:29|0.00072255
00:37:29|0.00072255
00:37:30|0.00072374
00:37:32|0.00072374
00:37:33|0.00072337
00:37:33|0.00072337
00:37:35|0.00072337
00:37:35|0.00072337
00:37:36|0.00072337
00:37:37|0.00072337
00:37:38|0.00072337
00:37:39|0.00072337
00:37:40|0.00072337
00:37:41|0.00072337
00:37:42|0.00072337
00:37:43|0.00072337
00:37:44|0.00072337
00:37:45|0.00072337
00:37:47|0.00072337
00:37:47|0.00072337
00:37:48|0.00072337
00:37:49|0.00072337
00:37:50|0.00072337
00:37:51|0.00072444
00:37:52|0.00072444
00:37:54|0.00072444
00:37:55|0.00072444
00:37:57|0.00072444
00:37:58|0.00072444
00:37:58|0.00072444
00:37:59|0.0007243
00:38:00|0.0007243
00:38:01|0.0007243
00:38:03|0.0007243
00:38:04|0.0007243
00:38:05|0.0007243
00:38:06|0.0007243
00:38:07|0.0007243
00:38:08|0.0007243
00:38:09|0.00072544
00:38:10|0.00072544
00:38:11|0.00072544
00:38:12|0.00072534
00:38:13|0.00072534
00:38:14|0.00072534
00:38:15|0.00072534
00:38:16|0.00072534
00:38:17|0.00072534
00:38:18|0.00072534
00:38:19|0.00072534
00:38:20|0.00072534
00:38:21|0.00072534
00:38:22|0.00072534
00:38:23|0.00072476
00:38:24|0.00072464
00:38:25|0.00072464
00:38:26|0.00072464
00:38:27|0.00072464
00:38:28|0.00072464
00:38:29|0.00072464
00:38:30|0.00072464
00:38:32|0.00072545
00:38:32|0.00072545
00:38:33|0.00072571
00:38:35|0.00072571
00:38:35|0.00072386
00:38:36|0.00072386
00:38:37|0.00072386
00:38:39|0.00072386
00:38:39|0.00072386
00:38:40|0.00072386
00:38:41|0.00072386
00:38:42|0.00072418
00:38:43|0.00072418
00:38:44|0.00072521
00:38:45|0.00072521
00:38:46|0.00072521
00:38:47|0.00072521
00:38:48|0.00072521
00:38:49|0.00072521
00:38:51|0.00072521
00:38:52|0.00072574
00:38:52|0.00072574
00:38:54|0.00072574
00:38:55|0.00072574
00:38:56|0.00072574
00:38:57|0.00072574
00:38:57|0.00072574
00:39:00|0.00072628
00:39:00|0.00072628
00:39:01|0.00072628
00:39:03|0.00072628
00:39:03|0.00072628
00:39:04|0.00072628
00:39:05|0.00072628
00:39:07|0.00072628
00:39:07|0.00072628
00:39:08|0.00072628
00:39:09|0.00072757
00:39:11|0.00072683
00:39:12|0.00072683
00:39:12|0.00072683
00:39:13|0.00072683
00:39:15|0.0007263
00:39:16|0.0007263
00:39:17|0.0007263
00:39:17|0.0007263
00:39:19|0.0007263
00:39:20|0.0007263
00:39:21|0.0007263
00:39:22|0.00072694
00:39:23|0.00072694
00:39:23|0.00072694
00:39:24|0.00072694
00:39:26|0.00072694
00:39:27|0.00072694
00:39:27|0.00072694
00:39:29|0.00072694
00:39:30|0.00072694
00:39:30|0.00072694
00:39:32|0.00072694
00:39:33|0.00072694
00:39:33|0.00072741
00:39:34|0.00072751
00:39:36|0.00072751
00:39:37|0.00072751
00:39:38|0.00072751
00:39:39|0.00072751
00:39:40|0.00072751
00:39:41|0.00072751
00:39:42|0.00072751
00:39:44|0.00072751
00:39:44|0.00072751
00:39:46|0.00072751
00:39:46|0.00072751
00:39:48|0.00072751
00:39:49|0.00072751
00:39:49|0.00072751
00:39:50|0.00072751
00:39:51|0.00072751
00:39:53|0.00072751
00:39:54|0.00072751
00:39:55|0.00072791
00:39:56|0.00072816
00:39:58|0.00072816
00:39:59|0.00072816
00:40:00|0.00072816
00:40:01|0.00072816
00:40:02|0.00072816
00:40:04|0.00072816
00:40:04|0.00072816
00:40:05|0.00072913
00:40:07|0.00072913
00:40:07|0.00072913
00:40:09|0.00072777
00:40:09|0.00072777
00:40:11|0.00072777
00:40:13|0.00072777
00:40:13|0.00072766
00:40:15|0.00072752
00:40:16|0.00072752
00:40:16|0.00072752
00:40:17|0.00072619
00:40:19|0.00072619
00:40:20|0.00072619
00:40:20|0.00072619
00:40:22|0.00072619
00:40:22|0.00072698
00:40:24|0.00072698
00:40:25|0.00072698
00:40:26|0.00072698
00:40:26|0.00072698
00:40:28|0.00072698
00:40:28|0.00072591
00:40:30|0.00072591
00:40:31|0.00072591
00:40:32|0.00072591
00:40:33|0.00072591
00:40:34|0.00072572
00:40:34|0.00072572
00:40:36|0.00072621
00:40:37|0.00072578
00:40:39|0.00072578
00:40:39|0.0007265
00:40:41|0.00072578
00:40:41|0.00072578
00:40:43|0.00072578
00:40:43|0.00072578
00:40:45|0.00072578
00:40:45|0.00072578
00:40:46|0.00072578
00:40:47|0.00072578
00:40:48|0.00072578
00:40:49|0.00072578
00:40:50|0.00072586
00:40:51|0.00072586
00:40:52|0.00072586
00:40:54|0.00072586
00:40:54|0.00072586
00:40:56|0.00072586
00:40:58|0.00072586
00:40:59|0.00072586
00:41:00|0.00072586
00:41:01|0.00072586
00:41:02|0.00072586
00:41:04|0.00072594
00:41:04|0.00072594
00:41:05|0.00072594
00:41:07|0.00072594
00:41:07|0.00072594
00:41:08|0.00072594
00:41:09|0.00072594
00:41:10|0.00072493
00:41:11|0.00072446
00:41:13|0.00072446
00:41:13|0.00072446
00:41:15|0.00072446
00:41:15|0.00072446
00:41:17|0.00072446
00:41:18|0.00072446
00:41:18|0.00072446
00:41:20|0.00072446
00:41:21|0.00072446
00:41:22|0.00072446
00:41:22|0.00072386
00:41:24|0.00072386
00:41:24|0.00072462
00:41:26|0.0007252
00:41:27|0.0007252
00:41:28|0.0007252
00:41:28|0.0007252
00:41:30|0.0007252
00:41:30|0.0007252
00:41:32|0.00072501
00:41:32|0.00072501
00:41:33|0.00072501
00:41:34|0.00072501
00:41:36|0.00072501
00:41:36|0.00072501
00:41:37|0.00072501
00:41:38|0.00072489
00:41:39|0.0007252
00:41:41|0.0007252
00:41:41|0.0007252
00:41:42|0.0007252
00:41:44|0.0007252
00:41:45|0.0007252
00:41:45|0.0007252
00:41:47|0.0007252
00:41:48|0.0007252
00:41:48|0.0007252
00:41:49|0.0007252
00:41:50|0.0007252
00:41:51|0.0007252
00:41:52|0.0007252
00:41:53|0.0007252
00:41:55|0.0007252
00:41:55|0.0007252
00:41:58|0.00072515
00:41:59|0.00072515
00:42:00|0.00072555
00:42:00|0.00072555
00:42:01|0.00072555
00:42:02|0.00072555
00:42:03|0.00072555
00:42:05|0.00072555
00:42:05|0.00072555
00:42:07|0.00072555
00:42:07|0.00072555
00:42:08|0.00072555
00:42:09|0.00072555
00:42:11|0.00072827
00:42:12|0.00072827
00:42:12|0.00072827
00:42:13|0.00072827
00:42:15|0.00072957
00:42:15|0.0007303
00:42:17|0.0007303
00:42:18|0.0007303
00:42:18|0.0007303
00:42:19|0.0007303
00:42:21|0.00073147
00:42:22|0.00073147
00:42:22|0.00073147
00:42:24|0.00073147
00:42:25|0.00073147
00:42:26|0.00073147
00:42:27|0.00073147
00:42:28|0.0007303
00:42:29|0.0007303
00:42:30|0.0007303
00:42:31|0.0007303
00:42:32|0.0007303
00:42:33|0.0007303
00:42:34|0.00073096
00:42:35|0.00073207
00:42:36|0.00073207
00:42:37|0.00073207
00:42:38|0.00073207
00:42:39|0.00073207
00:42:40|0.00073207
00:42:41|0.00073207
00:42:42|0.00073207
00:42:43|0.00073163
00:42:44|0.00073163
00:42:45|0.00073163
00:42:46|0.00073163
00:42:47|0.00073211
00:42:48|0.00073211
00:42:49|0.00073211
00:42:50|0.00073211
00:42:51|0.00073211
00:42:52|0.00073151
00:42:53|0.00073151
00:42:54|0.00073151
00:42:55|0.00073076
00:42:56|0.00073076
00:42:58|0.00073076
00:42:59|0.00073059
00:43:00|0.00072948
00:43:00|0.00072948
00:43:02|0.00072948
00:43:03|0.00072948
00:43:03|0.00073059
00:43:05|0.00073097
00:43:06|0.00073097
00:43:06|0.00073097
00:43:08|0.00073097
00:43:09|0.00073097
00:43:10|0.00073097
00:43:11|0.0007298
00:43:11|0.0007298
00:43:12|0.0007298
00:43:14|0.0007298
00:43:15|0.0007298
00:43:16|0.0007298
00:43:16|0.0007298
00:43:17|0.00073075
00:43:19|0.00073075
00:43:20|0.00073075
00:43:21|0.00073075
00:43:22|0.00073075
00:43:23|0.00073075
00:43:23|0.00073075
00:43:25|0.00073075
00:43:26|0.00073052
00:43:27|0.00073044
00:43:28|0.00073033
00:43:29|0.00073033
00:43:30|0.00073033
00:43:31|0.00073033
00:43:32|0.00073033
00:43:33|0.00073033
00:43:34|0.00073033
00:43:35|0.00073033
00:43:36|0.00073033
00:43:37|0.00073033
00:43:38|0.00073033
00:43:39|0.0007299
00:43:40|0.00072933
00:43:41|0.00072933
00:43:42|0.00072933
00:43:43|0.00072933
00:43:44|0.00072933
00:43:45|0.00072933
00:43:47|0.00072933
00:43:47|0.00073044
00:43:48|0.00073044
00:43:49|0.00073097
00:43:51|0.00073097
00:43:51|0.00073117
00:43:52|0.00073117
00:43:53|0.00073169
00:43:54|0.00073169
00:43:56|0.00073195
00:43:56|0.00073195
00:43:58|0.00073265
00:43:59|0.00073265
00:44:00|0.00073203
00:44:02|0.00073203
00:44:02|0.00073203
00:44:03|0.00073203
00:44:04|0.00073203
00:44:06|0.0007317
00:44:07|0.0007317
00:44:07|0.0007317
00:44:08|0.0007317
00:44:09|0.0007317
00:44:11|0.0007317
00:44:11|0.0007317
00:44:13|0.00073216
00:44:13|0.00073216
00:44:15|0.00073216
00:44:16|0.00073216
00:44:16|0.00073236
00:44:17|0.00073255
00:44:18|0.00073255
00:44:20|0.00073255
00:44:20|0.00073255
00:44:22|0.00073216
00:44:22|0.00073233
00:44:23|0.00073233
00:44:24|0.00073233
00:44:26|0.00073233
00:44:27|0.00073233
00:44:28|0.00073233
00:44:29|0.00073106
00:44:30|0.00073106
00:44:30|0.00073106
00:44:31|0.00073106
00:44:32|0.00073106
00:44:33|0.00073106
00:44:35|0.00073106
00:44:35|0.00073106
00:44:37|0.00073106
00:44:38|0.00073106
00:44:39|0.00073106
00:44:40|0.00073106
00:44:41|0.00073106
00:44:41|0.00073106
00:44:43|0.00073106
00:44:43|0.00073106
00:44:45|0.00073106
00:44:46|0.00073106
00:44:47|0.00073106
00:44:48|0.00073106
00:44:50|0.00073106
00:44:50|0.00073106
00:44:52|0.00073106
00:44:53|0.00073106
00:44:53|0.00073106
00:44:54|0.00073106
00:44:55|0.00073106
00:44:56|0.00073106
00:44:57|0.00073106
00:44:58|0.00073106
00:44:59|0.00073106
00:45:01|0.00073106
00:45:02|0.00073106
00:45:04|0.00073106
00:45:05|0.00073106
00:45:06|0.00073106
00:45:07|0.00073106
00:45:08|0.00073099
00:45:09|0.00073099
00:45:10|0.00073099
00:45:11|0.00073169
00:45:12|0.00073175
00:45:13|0.00073223
00:45:15|0.00073223
00:45:15|0.00073223
00:45:16|0.00073223
00:45:18|0.00073223
00:45:18|0.00073247
00:45:19|0.00073292
00:45:20|0.00073292
00:45:22|0.00073292
00:45:23|0.00073292
00:45:23|0.00073292
00:45:25|0.00073292
00:45:26|0.00073292
00:45:27|0.00073292
00:45:28|0.00073292
00:45:29|0.00073237
00:45:30|0.00073237
00:45:31|0.00073237
00:45:32|0.00073237
00:45:33|0.00073237
00:45:34|0.00073237
00:45:35|0.00073237
00:45:36|0.00073237
00:45:37|0.00073237
00:45:38|0.00073237
00:45:39|0.00073237
00:45:40|0.00073237
00:45:41|0.00073237
00:45:42|0.00073237
00:45:43|0.00073237
00:45:44|0.00073237
00:45:46|0.00073237
00:45:46|0.00073237
00:45:47|0.00073237
00:45:48|0.00073237
00:45:49|0.00073455
00:45:50|0.00073455
00:45:51|0.00073437
00:45:52|0.00073437
00:45:54|0.00073437
00:45:54|0.00073436
00:45:55|0.00073399
00:45:56|0.00073342
00:45:57|0.00073298
00:45:58|0.00073298
00:45:59|0.00073298
00:46:01|0.00073271
00:46:02|0.00073271
00:46:03|0.00073271
00:46:05|0.00073168
00:46:06|0.00073168
00:46:06|0.00073168
00:46:08|0.00073168
00:46:10|0.00073003
00:46:10|0.00073003
00:46:11|0.00073003
00:46:13|0.00073003
00:46:14|0.00073003
00:46:14|0.00073169
00:46:16|0.00073169
00:46:16|0.00073169
00:46:18|0.0007319
00:46:19|0.00073194
00:46:20|0.00073194
00:46:21|0.00073194
00:46:22|0.00073194
00:46:23|0.00073194
00:46:24|0.00073194
00:46:25|0.00073194
00:46:26|0.00073194
00:46:27|0.00073194
00:46:28|0.00073194
00:46:29|0.00073194
00:46:30|0.00073194
00:46:31|0.00073194
00:46:32|0.00073194
00:46:33|0.00073194
00:46:34|0.00073194
00:46:35|0.00073194
00:46:36|0.00073194
00:46:37|0.00073194
00:46:38|0.00073194
00:46:39|0.00073194
00:46:40|0.00073194
00:46:41|0.00073194
00:46:42|0.00073194
00:46:43|0.00073194
00:46:44|0.00073093
00:46:45|0.00073093
00:46:46|0.00073093
00:46:47|0.00073093
00:46:48|0.00073093
00:46:49|0.00073003
00:46:50|0.0007298
00:46:51|0.0007298
00:46:52|0.00072921
00:46:53|0.00072921
00:46:54|0.00072921
00:46:55|0.00072921
00:46:56|0.00072921
00:46:57|0.00072856
00:46:58|0.00072818
00:46:59|0.00072818
00:47:00|0.00072818
00:47:01|0.00072818
00:47:03|0.00072818
00:47:04|0.00072818
00:47:05|0.00072818
00:47:06|0.00072702
00:47:07|0.00072702
00:47:09|0.00072829
00:47:09|0.00072957
00:47:11|0.00072957
00:47:11|0.00072957
00:47:12|0.00072957
00:47:14|0.00072957
00:47:15|0.00072959
00:47:16|0.00072959
00:47:16|0.00072959
00:47:18|0.00072959
00:47:19|0.00072959
00:47:20|0.00073025
00:47:21|0.00073025
00:47:21|0.00073025
00:47:23|0.00073025
00:47:24|0.00073025
00:47:24|0.00073025
00:47:26|0.00073025
00:47:27|0.00073025
00:47:28|0.00073025
00:47:28|0.00073025
00:47:30|0.00073025
00:47:31|0.00073025
00:47:32|0.00073025
00:47:33|0.00073025
00:47:34|0.00073025
00:47:35|0.00073025
00:47:36|0.00072996
00:47:37|0.00072996
00:47:38|0.00072996
00:47:39|0.00073063
00:47:40|0.00073063
00:47:41|0.00073063
00:47:42|0.00073063
00:47:43|0.00073063
00:47:44|0.0007298
00:47:45|0.0007298
00:47:46|0.00072968
00:47:47|0.00072964
00:47:48|0.00072964
00:47:49|0.00072963
00:47:50|0.00072963
00:47:51|0.00072963
00:47:52|0.00072963
00:47:53|0.00072963
00:47:54|0.00072963
00:47:55|0.00072963
00:47:56|0.00072963
00:47:57|0.00072963
00:47:58|0.00072963
00:47:59|0.00072963
00:48:00|0.00072963
00:48:01|0.00072963
00:48:02|0.00072895
00:48:04|0.00072895
00:48:04|0.00072895
00:48:06|0.00072895
00:48:07|0.00072895
00:48:09|0.00072895
00:48:10|0.00072895
00:48:12|0.00072895
00:48:12|0.00072895
00:48:13|0.00072963
00:48:15|0.00072963
00:48:15|0.00072963
00:48:17|0.00072963
00:48:17|0.00072963
00:48:19|0.00072963
00:48:19|0.00072963
00:48:20|0.00072963
00:48:21|0.00072891
00:48:22|0.00072891
00:48:24|0.00072891
00:48:25|0.00072891
00:48:26|0.00072891
00:48:26|0.00072891
00:48:28|0.00072891
00:48:29|0.00072891
00:48:30|0.00072891
00:48:31|0.00072891
00:48:32|0.00072891
00:48:33|0.00072803
00:48:34|0.000728
00:48:35|0.000728
00:48:36|0.000728
00:48:37|0.000728
00:48:38|0.000728
00:48:40|0.000728
00:48:40|0.000728
00:48:42|0.00072758
00:48:42|0.00072758
00:48:43|0.00072758
00:48:44|0.00072758
00:48:45|0.00072758
00:48:46|0.00072758
00:48:48|0.00072758
00:48:48|0.00072758
00:48:49|0.00072758
00:48:50|0.00072713
00:48:52|0.00072713
00:48:52|0.00072713
00:48:54|0.00072713
00:48:54|0.00072713
00:48:56|0.00072713
00:48:56|0.00072713
00:48:58|0.00072713
00:48:58|0.00072713
00:48:59|0.00072713
00:49:01|0.00072713
00:49:01|0.00072713
00:49:02|0.00072713
00:49:04|0.00072713
00:49:04|0.00072713
00:49:05|0.00072713
00:49:07|0.00072713
00:49:08|0.00072713
00:49:09|0.00072713
00:49:10|0.00072713
00:49:11|0.00072713
00:49:12|0.00072713
00:49:13|0.00072713
00:49:14|0.00072713
00:49:15|0.00072713
00:49:17|0.00072713
00:49:17|0.00072713
00:49:18|0.00072713
00:49:19|0.00072813
00:49:20|0.00072758
00:49:21|0.00072758
00:49:23|0.00072758
00:49:23|0.00072758
00:49:24|0.00072758
00:49:25|0.00072758
00:49:26|0.00072758
00:49:27|0.00072758
00:49:29|0.00072758
00:49:29|0.00072718
00:49:31|0.00072718
00:49:32|0.00072718
00:49:32|0.00072718
00:49:34|0.00072612
00:49:34|0.00072612
00:49:36|0.00072612
00:49:37|0.00072512
00:49:38|0.00072512
00:49:39|0.00072512
00:49:40|0.00072512
00:49:41|0.00072512
00:49:42|0.00072512
00:49:43|0.00072512
00:49:44|0.00072512
00:49:45|0.00072512
00:49:46|0.00072512
00:49:46|0.00072512
00:49:48|0.00072577
00:49:49|0.00072577
00:49:50|0.00072505
00:49:51|0.00072505
00:49:52|0.00072505
00:49:53|0.00072505
00:49:53|0.00072527
00:49:55|0.00072527
00:49:56|0.00072527
00:49:57|0.00072527
00:49:58|0.00072527
00:49:59|0.00072527
00:50:00|0.00072527
00:50:01|0.00072527
00:50:02|0.00072527
00:50:03|0.00072527
00:50:04|0.00072527
00:50:05|0.00072527
00:50:07|0.00072527
00:50:07|0.00072527
00:50:09|0.00072527
00:50:11|0.00072527
00:50:12|0.00072527
00:50:13|0.00072527
00:50:13|0.00072527
00:50:15|0.00072527
00:50:16|0.00072527
00:50:17|0.00072527
00:50:18|0.00072527
00:50:18|0.00072527
00:50:20|0.00072527
00:50:21|0.00072527
00:50:22|0.00072527
00:50:23|0.00072527
00:50:24|0.00072527
00:50:25|0.00072527
00:50:25|0.00072527
00:50:27|0.00072527
00:50:28|0.00072527
00:50:29|0.00072527
00:50:30|0.00072527
00:50:31|0.00072527
00:50:32|0.00072527
00:50:32|0.00072527
00:50:34|0.00072527
00:50:35|0.00072527
00:50:35|0.00072237
00:50:37|0.00072194
00:50:37|0.00072194
00:50:39|0.00072194
00:50:40|0.00072194
00:50:41|0.00072194
00:50:42|0.00072194
00:50:43|0.00072194
00:50:44|0.00072194
00:50:44|0.00072263
00:50:46|0.00072303
00:50:46|0.00072303
00:50:48|0.00072303
00:50:49|0.00072303
00:50:49|0.00072303
00:50:52|0.00072303
00:50:53|0.00072303
00:50:54|0.00072421
00:50:55|0.00072421
00:50:56|0.00072421
00:50:57|0.00072421
00:50:58|0.00072421
00:50:58|0.00072421
00:51:00|0.00072421
00:51:00|0.00072421
00:51:01|0.00072299
00:51:03|0.00072299
00:51:04|0.00072293
00:51:04|0.00072293
00:51:06|0.00072293
00:51:08|0.00072293
00:51:08|0.00072267
00:51:09|0.00072237
00:51:11|0.00072195
00:51:11|0.00072195
00:51:13|0.00072195
00:51:13|0.00072195
00:51:15|0.00072195
00:51:15|0.00072195
00:51:17|0.00072195
00:51:18|0.00072195
00:51:19|0.00072195
00:51:20|0.00072195
00:51:20|0.00072195
00:51:21|0.00072195
00:51:22|0.000723
00:51:24|0.000723
00:51:25|0.000723
00:51:26|0.000723
00:51:26|0.00072429
00:51:28|0.00072429
00:51:29|0.00072429
00:51:29|0.00072429
00:51:31|0.00072363
00:51:32|0.00072363
00:51:33|0.00072363
00:51:34|0.00072363
00:51:35|0.00072363
00:51:35|0.00072363
00:51:36|0.00072363
00:51:38|0.00072363
00:51:39|0.00072363
00:51:40|0.00072363
00:51:41|0.00072363
00:51:41|0.00072363
00:51:42|0.00072363
00:51:45|0.00072363
00:51:46|0.00072363
00:51:47|0.00072363
00:51:47|0.00072363
00:51:49|0.00072363
00:51:50|0.00072293
00:51:51|0.00072293
00:51:52|0.00072293
00:51:53|0.00072293
00:51:54|0.00072293
00:51:54|0.00072293
00:51:56|0.00072293
00:51:57|0.00072293
00:51:58|0.00072293
00:51:59|0.00072293
00:52:00|0.00072293
00:52:01|0.000723
00:52:02|0.000723
00:52:03|0.000723
00:52:04|0.000723
00:52:05|0.000723
00:52:06|0.000723
00:52:07|0.000723
00:52:09|0.00072278
00:52:10|0.00072278
00:52:11|0.00072278
00:52:12|0.00072278
00:52:13|0.00072278
00:52:15|0.00072278
00:52:16|0.00072278
00:52:16|0.00072278
00:52:18|0.000723
00:52:18|0.000723
00:52:19|0.000723
00:52:21|0.000723
00:52:22|0.000723
00:52:23|0.000723
00:52:24|0.00072283
00:52:25|0.00072283
00:52:26|0.00072283
00:52:27|0.00072283
00:52:28|0.00072283
00:52:29|0.00072283
00:52:30|0.00072283
00:52:31|0.00072283
00:52:32|0.00072283
00:52:33|0.00072283
00:52:34|0.00072283
00:52:35|0.00072283
00:52:36|0.00072283
00:52:38|0.00072283
00:52:38|0.00072283
00:52:39|0.00072283
00:52:40|0.00072283
00:52:41|0.00072283
00:52:42|0.00072283
00:52:43|0.00072235
00:52:44|0.00072201
00:52:45|0.00072201
00:52:46|0.00072201
00:52:48|0.00072288
00:52:48|0.00072288
00:52:49|0.00072288
00:52:50|0.00072291
00:52:51|0.00072291
00:52:53|0.00072291
00:52:54|0.00072291
00:52:54|0.00072291
00:52:56|0.00072291
00:52:57|0.00072291
00:52:58|0.00072291
00:52:58|0.00072291
00:52:59|0.00072291
00:53:01|0.00072291
00:53:01|0.00072291
00:53:03|0.00072291
00:53:04|0.00072291
00:53:05|0.00072291
00:53:06|0.00072265
00:53:07|0.00072265
00:53:09|0.00072265
00:53:10|0.00072265
00:53:12|0.00072265
00:53:12|0.00072265
00:53:13|0.00072233
00:53:14|0.00072233
00:53:16|0.00072233
00:53:17|0.00072233
00:53:17|0.00072233
00:53:19|0.00072233
00:53:20|0.00072233
00:53:21|0.00072233
00:53:23|0.0007223
00:53:23|0.00072219
00:53:24|0.00072219
00:53:25|0.00072219
00:53:26|0.00072219
00:53:28|0.00072219
00:53:29|0.00072219
00:53:30|0.00072219
00:53:31|0.00072161
00:53:31|0.00072161
00:53:32|0.00072255
00:53:34|0.00072255
00:53:35|0.00072255
00:53:35|0.00072255
00:53:36|0.00072255
00:53:37|0.00072255
00:53:38|0.00072255
00:53:39|0.00072176
00:53:41|0.00072176
00:53:41|0.00072176
00:53:42|0.00072176
00:53:43|0.00072176
00:53:45|0.00072176
00:53:45|0.00072197
00:53:47|0.00072136
00:53:48|0.00072136
00:53:49|0.00072136
00:53:50|0.00072136
00:53:51|0.00072136
00:53:52|0.00072136
00:53:52|0.00072136
00:53:54|0.00072136
00:53:55|0.00072136
00:53:56|0.00072136
00:53:57|0.0007213
00:53:58|0.0007213
00:53:58|0.0007213
00:54:00|0.00072243
00:54:01|0.00072243
00:54:03|0.00072243
00:54:03|0.00072243
00:54:04|0.00072243
00:54:06|0.00072243
00:54:07|0.00072243
00:54:08|0.00072243
00:54:08|0.00072243
00:54:10|0.00072243
00:54:11|0.00072243
00:54:13|0.00072243
00:54:13|0.00072243
00:54:15|0.00072243
00:54:15|0.00072183
00:54:17|0.00072183
00:54:17|0.00072094
00:54:19|0.00072094
00:54:20|0.00072094
00:54:21|0.00072094
00:54:21|0.00072094
00:54:22|0.00072092
00:54:24|0.00072092
00:54:25|0.00072092
00:54:26|0.00072092
00:54:27|0.00072092
00:54:28|0.00072092
00:54:30|0.00072092
00:54:30|0.00072094
00:54:32|0.00072226
00:54:33|0.00072226
00:54:33|0.00072226
00:54:35|0.00072226
00:54:36|0.00072226
00:54:36|0.00072226
00:54:37|0.00072226
00:54:38|0.00072226
00:54:40|0.00072226
00:54:40|0.00072226
00:54:42|0.00072226
00:54:42|0.00072226
00:54:43|0.00072226
00:54:45|0.00072226
00:54:45|0.00072226
00:54:46|0.00072226
00:54:48|0.00072142
00:54:48|0.00072142
00:54:49|0.00072142
00:54:51|0.00072142
00:54:51|0.00072142
00:54:52|0.00072142
00:54:53|0.00072142
00:54:54|0.00072142
00:54:55|0.00072142
00:54:56|0.00072142
00:54:57|0.00072142
00:54:58|0.00072228
00:54:59|0.00072226
00:55:00|0.00072226
00:55:02|0.00072226
00:55:02|0.00072125
00:55:03|0.00072125
00:55:05|0.00072125
00:55:05|0.00072125
00:55:06|0.00072125
00:55:07|0.00072125
00:55:09|0.00072119
00:55:09|0.00072119
00:55:11|0.00072119
00:55:11|0.00072119
00:55:13|0.00072119
00:55:14|0.00072119
00:55:15|0.00072119
00:55:16|0.00072119
00:55:17|0.00072119
00:55:18|0.00072119
00:55:19|0.00072119
00:55:20|0.00072119
00:55:21|0.00072119
00:55:22|0.00072119
00:55:23|0.00072119
00:55:24|0.00072119
00:55:25|0.00072119
00:55:26|0.00072119
00:55:28|0.00072119
00:55:28|0.00072119
00:55:29|0.00072119
00:55:30|0.00072119
00:55:31|0.00072119
00:55:32|0.00072119
00:55:34|0.00072119
00:55:35|0.00072119
00:55:35|0.00072119
00:55:36|0.00072119
00:55:38|0.00072119
00:55:39|0.00072119
00:55:39|0.00072119
00:55:40|0.00072119
00:55:41|0.00072119
00:55:43|0.00072119
00:55:43|0.00072119
00:55:44|0.00072119
00:55:45|0.00072119
00:55:46|0.00072179
00:55:47|0.00072179
00:55:48|0.00072292
00:55:49|0.00072292
00:55:51|0.00072292
00:55:51|0.00072292
00:55:52|0.00072279
00:55:53|0.00072279
00:55:55|0.00072279
00:55:55|0.00072219
00:55:56|0.00072219
00:55:57|0.00072219
00:55:58|0.00072219
00:56:00|0.00072219
00:56:00|0.00072219
00:56:02|0.00072207
00:56:02|0.00072207
00:56:03|0.00072207
00:56:05|0.00072207
00:56:05|0.00072207
00:56:07|0.00072207
00:56:07|0.00072207
00:56:09|0.00072207
00:56:09|0.00072207
00:56:11|0.00072207
00:56:13|0.00072207
00:56:14|0.00072207
00:56:15|0.00072207
00:56:16|0.00072207
00:56:17|0.00072207
00:56:18|0.00072207
00:56:19|0.00072207
00:56:20|0.00072207
00:56:20|0.00072207
00:56:22|0.00072418
00:56:22|0.00072418
00:56:23|0.00072418
00:56:25|0.00072418
00:56:26|0.00072418
00:56:27|0.00072273
00:56:27|0.00072273
00:56:29|0.00072273
00:56:30|0.00072273
00:56:31|0.00072273
00:56:32|0.00072273
00:56:33|0.00072266
00:56:33|0.00072207
00:56:34|0.00072207
00:56:35|0.00072268
00:56:36|0.00072268
00:56:37|0.00072268
00:56:39|0.00072268
00:56:39|0.00072268
00:56:41|0.00072268
00:56:42|0.00072268
00:56:43|0.00072307
00:56:44|0.00072329
00:56:45|0.00072329
00:56:46|0.00072329
00:56:47|0.00072396
00:56:48|0.00072396
00:56:49|0.00072396
00:56:51|0.00072396
00:56:51|0.00072396
00:56:53|0.00072396
00:56:53|0.00072444
00:56:54|0.00072444
00:56:56|0.00072444
00:56:56|0.00072444
00:56:58|0.00072444
00:56:58|0.00072444
00:57:00|0.00072444
00:57:01|0.00072444
00:57:02|0.00072444
00:57:02|0.00072444
00:57:04|0.00072444
00:57:04|0.00072368
00:57:06|0.00072368
00:57:07|0.00072368
00:57:07|0.00072369
00:57:09|0.00072369
00:57:09|0.00072369
00:57:11|0.00072369
00:57:12|0.00072369
00:57:13|0.00072369
00:57:15|0.00072403
00:57:15|0.00072403
00:57:17|0.00072403
00:57:18|0.00072403
00:57:19|0.00072403
00:57:19|0.00072403
00:57:20|0.00072403
00:57:22|0.00072403
00:57:23|0.00072403
00:57:23|0.00072403
00:57:25|0.00072403
00:57:26|0.00072403
00:57:27|0.0007237
00:57:27|0.0007237
00:57:29|0.0007237
00:57:30|0.0007237
00:57:32|0.0007237
00:57:33|0.0007237
00:57:34|0.0007237
00:57:34|0.0007237
00:57:35|0.0007237
00:57:36|0.00072449
00:57:37|0.00072449
00:57:38|0.00072449
00:57:40|0.00072449
00:57:41|0.00072449
00:57:42|0.00072449
00:57:42|0.00072449
00:57:43|0.00072449
00:57:45|0.00072449
00:57:45|0.00072449
00:57:47|0.00072449
00:57:47|0.00072449
00:57:48|0.00072472
00:57:50|0.00072472
00:57:51|0.00072472
00:57:51|0.00072472
00:57:52|0.00072472
00:57:53|0.00072472
00:57:55|0.00072472
00:57:55|0.00072472
00:57:56|0.00072472
00:57:57|0.00072472
00:57:59|0.00072472
00:58:00|0.00072472
00:58:00|0.00072472
00:58:02|0.00072472
00:58:03|0.00072472
00:58:04|0.00072472
00:58:05|0.00072472
00:58:06|0.00072472
00:58:07|0.00072472
00:58:08|0.00072472
00:58:09|0.00072472
00:58:10|0.00072472
00:58:10|0.00072472
00:58:11|0.00072472
00:58:13|0.00072472
00:58:15|0.00072472
00:58:15|0.00072472
00:58:16|0.00072472
00:58:17|0.00072472
00:58:19|0.00072472
00:58:20|0.00072472
00:58:20|0.00072472
00:58:21|0.00072415
00:58:23|0.00072415
00:58:24|0.00072415
00:58:25|0.00072415
00:58:26|0.00072415
00:58:26|0.00072415
00:58:28|0.00072415
00:58:30|0.00072415
00:58:31|0.00072415
00:58:32|0.00072415
00:58:33|0.00072415
00:58:34|0.0007237
00:58:34|0.0007237
00:58:35|0.0007237
00:58:37|0.0007237
00:58:37|0.00072244
00:58:39|0.00072244
00:58:40|0.00072244
00:58:41|0.00072244
00:58:42|0.00072244
00:58:43|0.00072244
00:58:44|0.00072244
00:58:45|0.00072244
00:58:46|0.00072244
00:58:47|0.00072244
00:58:48|0.00072244
00:58:50|0.00072244
00:58:50|0.00072244
00:58:51|0.00072244
00:58:53|0.00072244
00:58:53|0.00072244
00:58:54|0.00072244
00:58:56|0.00072244
00:58:56|0.00072244
00:58:57|0.00072244
00:58:59|0.00072244
00:58:59|0.00072196
00:59:00|0.00072196
00:59:02|0.00072241
00:59:03|0.00072317
00:59:04|0.00072289
00:59:05|0.00072289
00:59:06|0.00072289
00:59:07|0.00072289
00:59:08|0.00072289
00:59:09|0.00072289
00:59:10|0.00072289
00:59:11|0.00072289
00:59:12|0.00072289
00:59:13|0.00072289
00:59:14|0.00072289
00:59:15|0.00072289
00:59:16|0.00072391
00:59:17|0.00072391
00:59:19|0.00072391
00:59:19|0.00072391
00:59:20|0.00072391
00:59:21|0.00072391
00:59:22|0.00072391
00:59:24|0.00072391
00:59:25|0.00072391
00:59:25|0.0007245
00:59:26|0.0007245
00:59:29|0.0007245
00:59:29|0.0007245
00:59:30|0.0007245
00:59:31|0.0007245
00:59:32|0.0007245
00:59:33|0.0007245
00:59:34|0.00072465
00:59:35|0.00072465
00:59:36|0.00072465
00:59:37|0.00072465
00:59:38|0.00072465
00:59:40|0.00072465
00:59:41|0.00072465
00:59:41|0.00072465
00:59:43|0.00072465
00:59:43|0.00072465
00:59:44|0.00072465
00:59:46|0.00072465
00:59:47|0.00072465
00:59:47|0.00072465
00:59:50|0.0007242
00:59:50|0.0007242
00:59:51|0.0007242
00:59:53|0.0007242
00:59:53|0.0007242
00:59:55|0.0007242
00:59:56|0.0007242
00:59:57|0.0007242
00:59:58|0.0007242
00:59:59|0.0007242
01:00:00|0.0007242
01:00:02|0.00072472
01:00:03|0.000725
01:00:04|0.000725
01:00:06|0.000725
01:00:06|0.000725
01:00:08|0.000725
01:00:09|0.000725
01:00:09|0.000725
01:00:10|0.000725
01:00:12|0.000725
01:00:14|0.00072595
01:00:15|0.00072595
01:00:16|0.00072595
01:00:17|0.00072595
01:00:17|0.00072595
01:00:18|0.00072595
01:00:19|0.00072595
01:00:21|0.00072595
01:00:21|0.00072415
01:00:22|0.00072415
01:00:24|0.00072415
01:00:25|0.00072415
01:00:26|0.00072451
01:00:27|0.00072451
01:00:28|0.00072451
01:00:29|0.00072384
01:00:30|0.00072384
01:00:31|0.00072384
01:00:32|0.00072384
01:00:33|0.00072403
01:00:34|0.00072403
01:00:35|0.00072403
01:00:36|0.00072403
01:00:37|0.00072403
01:00:38|0.00072403
01:00:39|0.00072403
01:00:40|0.00072403
01:00:41|0.00072403
01:00:42|0.00072403
01:00:44|0.00072421
01:00:45|0.00072421
01:00:45|0.00072421
01:00:46|0.00072357
01:00:47|0.00072331
01:00:50|0.00072331
01:00:51|0.00072281
01:00:51|0.00072245
01:00:52|0.00072245
01:00:53|0.00072245
01:00:55|0.00072245
01:00:57|0.00072245
01:00:57|0.00072245
01:00:58|0.00072245
01:00:59|0.00072245
01:01:01|0.00072356
01:01:01|0.00072356
01:01:02|0.00072356
01:01:04|0.0007228
01:01:05|0.00072258
01:01:06|0.00072239
01:01:07|0.00072239
01:01:08|0.00072239
01:01:08|0.00072239
01:01:09|0.00072239
01:01:11|0.00072207
01:01:12|0.000722
01:01:13|0.000722
01:01:14|0.000722
01:01:14|0.000722
01:01:17|0.00072246
01:01:17|0.00072246
01:01:19|0.00072246
01:01:20|0.00072246
01:01:20|0.00072246
01:01:22|0.00072246
01:01:23|0.00072246
01:01:23|0.00072246
01:01:24|0.00072246
01:01:25|0.00072246
01:01:26|0.00072246
01:01:27|0.00072423
01:01:28|0.00072423
01:01:30|0.00072423
01:01:30|0.00072351
01:01:31|0.00072351
01:01:32|0.00072351
01:01:34|0.00072351
01:01:34|0.00072351
01:01:35|0.00072351
01:01:36|0.00072351
01:01:38|0.00072351
01:01:38|0.00072487
01:01:40|0.00072487
01:01:41|0.00072487
01:01:41|0.00072487
01:01:43|0.00072487
01:01:44|0.00072487
01:01:45|0.00072487
01:01:46|0.00072487
01:01:46|0.00072487
01:01:48|0.00072487
01:01:48|0.00072487
01:01:49|0.00072487
01:01:51|0.00072487
01:01:53|0.00072487
01:01:54|0.00072487
01:01:56|0.00072487
01:01:57|0.00072487
01:01:58|0.00072487
01:01:58|0.00072487
01:01:59|0.00072487
01:02:00|0.00072487
01:02:02|0.00072487
01:02:02|0.00072487
01:02:03|0.00072487
01:02:05|0.00072487
01:02:06|0.00072487
01:02:06|0.00072487
01:02:07|0.00072487
01:02:09|0.00072487
01:02:09|0.00072487
01:02:11|0.00072487
01:02:11|0.00072417
01:02:12|0.00072417
01:02:14|0.00072417
01:02:14|0.00072417
01:02:16|0.00072417
01:02:16|0.00072417
01:02:17|0.00072417
01:02:18|0.00072417
01:02:19|0.00072417
01:02:21|0.00072417
01:02:22|0.00072417
01:02:22|0.00072417
01:02:24|0.00072417
01:02:24|0.00072417
01:02:25|0.00072417
01:02:26|0.00072417
01:02:27|0.00072417
01:02:29|0.00072417
01:02:29|0.00072417
01:02:31|0.00072417
01:02:32|0.00072417
01:02:33|0.00072417
01:02:33|0.00072475
01:02:35|0.00072475
01:02:36|0.00072475
01:02:37|0.00072475
01:02:37|0.000725
01:02:39|0.000725
01:02:39|0.000725
01:02:41|0.000725
01:02:42|0.000725
01:02:42|0.000725
01:02:43|0.00072412
01:02:45|0.00072412
01:02:46|0.00072412
01:02:47|0.00072412
01:02:48|0.00072412
01:02:49|0.00072412
01:02:50|0.00072412
01:02:51|0.00072412
01:02:53|0.00072412
01:02:54|0.00072527
01:02:55|0.00072527
01:02:56|0.00072527
01:02:57|0.00072527
01:02:58|0.00072527
01:02:59|0.00072527
01:03:00|0.00072527
01:03:01|0.00072527
01:03:03|0.00072527
01:03:04|0.00072527
01:03:05|0.00072527
01:03:06|0.00072527
01:03:07|0.00072624
01:03:08|0.00072624
01:03:09|0.00072624
01:03:11|0.00072624
01:03:12|0.00072624
01:03:12|0.00072624
01:03:14|0.00072624
01:03:15|0.00072624
01:03:16|0.00072624
01:03:17|0.00072476
01:03:18|0.00072476
01:03:19|0.00072476
01:03:19|0.00072428
01:03:21|0.00072428
01:03:22|0.00072368
01:03:23|0.00072364
01:03:24|0.00072364
01:03:25|0.00072364
01:03:26|0.00072364
01:03:27|0.00072364
01:03:28|0.00072364
01:03:29|0.00072364
01:03:30|0.00072337
01:03:31|0.00072337
01:03:32|0.00072337
01:03:33|0.00072337
01:03:34|0.00072337
01:03:35|0.00072337
01:03:36|0.00072337
01:03:37|0.00072337
01:03:38|0.00072337
01:03:39|0.00072337
01:03:40|0.00072337
01:03:41|0.00072337
01:03:42|0.00072337
01:03:43|0.00072331
01:03:44|0.00072282
01:03:45|0.00072282
01:03:46|0.00072282
01:03:47|0.00072282
01:03:48|0.00072282
01:03:49|0.00072282
01:03:50|0.00072282
01:03:51|0.00072282
01:03:52|0.00072282
01:03:53|0.00072282
01:03:54|0.00072282
01:03:55|0.00072282
01:03:56|0.00072282
01:03:57|0.00072282
01:03:59|0.00072282
01:04:00|0.00072282
01:04:01|0.00072282
01:04:01|0.00072282
01:04:02|0.00072282
01:04:04|0.00072282
01:04:05|0.00072282
01:04:06|0.00072282
01:04:06|0.00072279
01:04:08|0.00072279
01:04:09|0.00072279
01:04:10|0.00072279
01:04:11|0.00072279
01:04:12|0.00072283
01:04:13|0.00072283
01:04:14|0.00072283
01:04:16|0.00072283
01:04:16|0.00072387
01:04:17|0.00072387
01:04:19|0.00072387
01:04:20|0.00072387
01:04:21|0.00072387
01:04:22|0.00072387
01:04:23|0.00072385
01:04:24|0.00072385
01:04:25|0.00072385
01:04:26|0.00072385
01:04:27|0.00072427
01:04:28|0.00072454
01:04:29|0.00072454
01:04:30|0.00072483
01:04:31|0.00072483
01:04:32|0.00072519
01:04:33|0.00072447
01:04:34|0.00072463
01:04:35|0.00072463
01:04:36|0.00072497
01:04:37|0.00072547
01:04:38|0.00072547
01:04:39|0.00072547
01:04:40|0.00072547
01:04:41|0.0007247
01:04:42|0.0007247
01:04:43|0.0007247
01:04:44|0.0007247
01:04:45|0.0007247
01:04:46|0.0007247
01:04:47|0.0007247
01:04:48|0.0007247
01:04:49|0.0007247
01:04:50|0.0007247
01:04:52|0.0007247
01:04:53|0.0007247
01:04:55|0.0007247
01:04:56|0.00072466
01:04:57|0.00072406
01:04:58|0.00072406
01:05:00|0.00072406
01:05:01|0.00072406
01:05:02|0.00072406
01:05:03|0.00072406
01:05:04|0.00072458
01:05:05|0.00072458
01:05:06|0.00072458
01:05:07|0.00072458
01:05:08|0.00072346
01:05:09|0.00072346
01:05:09|0.00072346
01:05:11|0.00072346
01:05:12|0.00072346
01:05:13|0.00072346
01:05:14|0.00072346
01:05:15|0.00072346
01:05:16|0.00072346
01:05:17|0.00072346
01:05:18|0.00072346
01:05:19|0.00072346
01:05:20|0.00072246
01:05:21|0.00072246
01:05:22|0.00072246
01:05:23|0.00072246
01:05:24|0.00072246
01:05:26|0.00072246
01:05:26|0.00072246
01:05:28|0.00072246
01:05:29|0.00072246
01:05:29|0.00072246
01:05:30|0.00072246
01:05:31|0.00072246
01:05:33|0.00072291
01:05:33|0.00072291
01:05:35|0.00072291
01:05:35|0.00072291
01:05:36|0.00072215
01:05:37|0.000722
01:05:38|0.00072166
01:05:39|0.00072166
01:05:40|0.00072166
01:05:41|0.00072166
01:05:43|0.00072166
01:05:44|0.00072166
01:05:45|0.00072131
01:05:46|0.00072061
01:05:46|0.00072061
01:05:48|0.00072033
01:05:48|0.00072026
01:05:50|0.00072
01:05:50|0.00072
01:05:51|0.00072
01:05:53|0.00072
01:05:53|0.00072005
01:05:56|0.00072005
01:05:57|0.00072005
01:05:57|0.00071971
01:05:58|0.00071929
01:06:00|0.00071929
01:06:01|0.00071929
01:06:02|0.00071929
01:06:04|0.00071929
01:06:05|0.00071922
01:06:06|0.00071922
01:06:07|0.00071922
01:06:08|0.00071922
01:06:09|0.00071922
01:06:10|0.000719
01:06:12|0.000719
01:06:13|0.00071846
01:06:13|0.00071812
01:06:14|0.00071812
01:06:15|0.00071812
01:06:16|0.00071812
01:06:18|0.00071812
01:06:19|0.00071812
01:06:20|0.00071812
01:06:21|0.00071812
01:06:22|0.00071812
01:06:23|0.00071765
01:06:24|0.00071765
01:06:24|0.0007175
01:06:26|0.0007175
01:06:27|0.0007175
01:06:28|0.0007175
01:06:29|0.0007175
01:06:30|0.0007175
01:06:31|0.0007175
01:06:32|0.0007175
01:06:33|0.0007175
01:06:34|0.0007175
01:06:35|0.0007175
01:06:36|0.0007175
01:06:37|0.0007175
01:06:38|0.0007175
01:06:39|0.0007175
01:06:41|0.0007175
01:06:42|0.0007175
01:06:43|0.0007175
01:06:43|0.0007175
01:06:44|0.0007175
01:06:45|0.0007175
01:06:46|0.0007175
01:06:48|0.0007175
01:06:48|0.0007175
01:06:49|0.0007175
01:06:50|0.0007175
01:06:52|0.0007175
01:06:53|0.0007175
01:06:53|0.0007175
01:06:55|0.0007175
01:06:56|0.0007175
01:06:57|0.0007175
01:06:58|0.0007175
01:07:00|0.0007175
01:07:01|0.0007175
01:07:02|0.0007175
01:07:03|0.0007175
01:07:05|0.0007175
01:07:06|0.0007175
01:07:07|0.0007175
01:07:08|0.0007175
01:07:09|0.00071922
01:07:10|0.00071922
01:07:10|0.00071922
01:07:12|0.00071922
01:07:13|0.00071922
01:07:14|0.00071922
01:07:15|0.00071922
01:07:16|0.00071922
01:07:17|0.00071922
01:07:19|0.0007194
01:07:20|0.0007194
01:07:21|0.0007194
01:07:22|0.0007194
01:07:22|0.0007194
01:07:23|0.0007194
01:07:25|0.0007194
01:07:25|0.0007194
01:07:27|0.0007194
01:07:27|0.0007194
01:07:28|0.0007194
01:07:30|0.0007194
01:07:31|0.0007194
01:07:32|0.0007194
01:07:32|0.0007194
01:07:34|0.0007194
01:07:34|0.0007194
01:07:36|0.0007194
01:07:36|0.0007194
01:07:37|0.0007194
01:07:38|0.0007194
01:07:40|0.0007194
01:07:40|0.0007194
01:07:42|0.0007194
01:07:42|0.0007194
01:07:44|0.0007194
01:07:45|0.0007194
01:07:45|0.0007194
01:07:46|0.0007194
01:07:47|0.0007194
01:07:48|0.0007194
01:07:49|0.0007194
01:07:51|0.0007194
01:07:51|0.0007194
01:07:53|0.0007194
01:07:53|0.0007194
01:07:55|0.0007194
01:07:56|0.0007194
01:07:57|0.00071839
01:07:58|0.00071839
01:07:59|0.00071839
01:08:00|0.00071839
01:08:02|0.00071839
01:08:03|0.00071839
01:08:04|0.0007182
01:08:06|0.0007182
01:08:06|0.0007182
01:08:08|0.0007182
01:08:09|0.00071738
01:08:09|0.00071738
01:08:11|0.00071738
01:08:12|0.000717
01:08:13|0.000717
01:08:14|0.000717
01:08:15|0.000717
01:08:16|0.000717
01:08:18|0.000717
01:08:19|0.000717
01:08:19|0.000717
01:08:21|0.000717
01:08:22|0.00071517
01:08:23|0.00071517
01:08:24|0.00071517
01:08:25|0.00071517
01:08:26|0.00071517
01:08:28|0.00071434
01:08:29|0.00071434
01:08:30|0.00071434
01:08:31|0.00071434
01:08:31|0.00071434
01:08:33|0.00071342
01:08:34|0.00071342
01:08:35|0.00071342
01:08:36|0.00071342
01:08:37|0.00071342
01:08:38|0.00071342
01:08:39|0.00071342
01:08:40|0.00071514
01:08:42|0.00071514
01:08:43|0.00071514
01:08:44|0.00071514
01:08:45|0.00071514
01:08:45|0.00071496
01:08:46|0.00071463
01:08:48|0.00071463
01:08:48|0.00071463
01:08:50|0.00071463
01:08:50|0.00071463
01:08:52|0.00071463
01:08:53|0.00071463
01:08:54|0.00071618
01:08:55|0.00071618
01:08:56|0.00071618
01:08:57|0.00071618
01:08:57|0.00071618
01:08:58|0.00071618
01:08:59|0.00071618
01:09:02|0.0007162
01:09:03|0.0007162
01:09:04|0.00071557
01:09:05|0.00071557
01:09:06|0.00071557
01:09:07|0.00071557
01:09:08|0.00071557
01:09:09|0.00071557
01:09:10|0.00071388
01:09:10|0.0007136
01:09:12|0.0007136
01:09:12|0.00071262
01:09:13|0.00071262
01:09:15|0.00071262
01:09:16|0.00071262
01:09:16|0.00071262
01:09:18|0.00071262
01:09:19|0.00071414
01:09:19|0.00071264
01:09:21|0.00071264
01:09:21|0.00071231
01:09:23|0.000712
01:09:24|0.00071231
01:09:25|0.00071231
01:09:26|0.00071231
01:09:28|0.00071263
01:09:29|0.00071355
01:09:29|0.00071355
01:09:30|0.00071355
01:09:31|0.00071355
01:09:33|0.00071355
01:09:33|0.00071355
01:09:34|0.00071355
01:09:36|0.00071355
01:09:36|0.00071355
01:09:38|0.00071355
01:09:38|0.00071355
01:09:39|0.00071355
01:09:41|0.00071461
01:09:41|0.00071461
01:09:43|0.00071461
01:09:44|0.00071461
01:09:45|0.00071461
01:09:46|0.00071461
01:09:47|0.00071461
01:09:49|0.00071461
01:09:50|0.00071461
01:09:51|0.0007143
01:09:52|0.0007143
01:09:53|0.0007143
01:09:54|0.0007143
01:09:55|0.0007143
01:09:56|0.0007143
01:09:57|0.0007143
01:09:58|0.0007143
01:09:59|0.0007143
01:10:00|0.0007143
01:10:01|0.0007143
01:10:03|0.0007143
01:10:04|0.0007143
01:10:05|0.0007143
01:10:06|0.0007143
01:10:07|0.00071531
01:10:08|0.00071531
01:10:09|0.00071531
01:10:10|0.0007151
01:10:11|0.0007151
01:10:12|0.0007151
01:10:13|0.0007151
01:10:14|0.0007151
01:10:15|0.0007151
01:10:16|0.0007151
01:10:17|0.0007151
01:10:19|0.0007151
01:10:19|0.0007155
01:10:21|0.00071563
01:10:22|0.00071563
01:10:22|0.00071563
01:10:23|0.00071461
01:10:25|0.00071461
01:10:26|0.00071461
01:10:27|0.00071461
01:10:28|0.00071461
01:10:29|0.00071461
01:10:30|0.00071461
01:10:31|0.00071461
01:10:32|0.00071461
01:10:33|0.00071461
01:10:34|0.00071374
01:10:35|0.00071374
01:10:36|0.00071374
01:10:37|0.00071374
01:10:38|0.00071374
01:10:39|0.00071374
01:10:40|0.00071374
01:10:41|0.00071374
01:10:42|0.00071374
01:10:43|0.00071374
01:10:44|0.00071374
01:10:45|0.00071456
01:10:47|0.00071374
01:10:48|0.00071374
01:10:48|0.00071374
01:10:49|0.00071242
01:10:51|0.00071242
01:10:52|0.00071298
01:10:53|0.00071298
01:10:53|0.00071298
01:10:55|0.00071298
01:10:56|0.00071298
01:10:57|0.00071298
01:10:58|0.00071298
01:11:00|0.00071298
01:11:01|0.00071307
01:11:01|0.00071307
01:11:03|0.00071307
01:11:05|0.00071333
01:11:06|0.00071333
01:11:07|0.00071333
01:11:07|0.00071333
01:11:09|0.00071333
01:11:09|0.00071333
01:11:11|0.00071333
01:11:11|0.00071333
01:11:13|0.00071333
01:11:14|0.00071333
01:11:15|0.00071333
01:11:16|0.00071333
01:11:16|0.00071333
01:11:18|0.00071333
01:11:19|0.00071333
01:11:20|0.00071265
01:11:21|0.00071265
01:11:21|0.000712
01:11:22|0.00071193
01:11:23|0.00071193
01:11:24|0.00071193
01:11:25|0.00071193
01:11:27|0.00071105
01:11:27|0.00071105
01:11:29|0.00071201
01:11:30|0.00071201
01:11:30|0.00071219
01:11:32|0.00071219
01:11:32|0.00071219
01:11:34|0.00071219
01:11:35|0.00071219
01:11:36|0.00071219
01:11:37|0.00071219
01:11:38|0.00071219
01:11:39|0.00071219
01:11:40|0.00071219
01:11:41|0.00071219
01:11:42|0.00071219
01:11:43|0.00071219
01:11:44|0.00071306
01:11:45|0.00071306
01:11:47|0.00071306
01:11:48|0.00071306
01:11:50|0.00071209
01:11:51|0.00071209
01:11:51|0.00071209
01:11:52|0.00071209
01:11:54|0.00071209
01:11:55|0.00071209
01:11:56|0.00071209
01:11:56|0.00071209
01:11:58|0.00071209
01:11:59|0.00071209
01:12:00|0.00071209
01:12:01|0.00071209
01:12:03|0.00071209
01:12:04|0.00071209
01:12:05|0.00071209
01:12:06|0.00071209
01:12:07|0.00071209
01:12:08|0.00071209
01:12:09|0.00071209
01:12:10|0.00071209
01:12:11|0.00071181
01:12:12|0.00071181
01:12:13|0.00071181
01:12:14|0.00071181
01:12:15|0.00071181
01:12:17|0.00070993
01:12:18|0.00070993
01:12:19|0.00070993
01:12:19|0.00070993
01:12:21|0.00070993
01:12:22|0.00070993
01:12:23|0.00070993
01:12:23|0.00070993
01:12:25|0.00070993
01:12:25|0.00070993
01:12:26|0.00070993
01:12:28|0.00070993
01:12:28|0.00071169
01:12:29|0.00071209
01:12:30|0.00071161
01:12:32|0.0007113
01:12:32|0.0007113
01:12:33|0.00071149
01:12:34|0.00071149
01:12:35|0.00071149
01:12:36|0.00071149
01:12:38|0.00071149
01:12:39|0.00071149
01:12:40|0.00071093
01:12:41|0.00071093
01:12:42|0.00071093
01:12:43|0.00071093
01:12:43|0.00071093
01:12:45|0.00071093
01:12:46|0.00071091
01:12:46|0.00071091
01:12:47|0.00071091
01:12:49|0.00071091
01:12:51|0.00071091
01:12:52|0.00071091
01:12:53|0.00071091
01:12:54|0.00071058
01:12:55|0.00071053
01:12:56|0.00071053
01:12:57|0.00071053
01:12:58|0.00071053
01:12:59|0.00071053
01:13:00|0.00071053
01:13:01|0.00071053
01:13:02|0.00071053
01:13:03|0.00071053
01:13:04|0.00071053
01:13:06|0.00071053
01:13:07|0.00071053
01:13:07|0.00071053
01:13:09|0.00071053
01:13:10|0.00071053
01:13:11|0.00071043
01:13:12|0.0007107
01:13:13|0.0007107
01:13:15|0.00071101
01:13:16|0.00071101
01:13:17|0.00071101
01:13:18|0.00071101
01:13:19|0.00071102
01:13:20|0.00071102
01:13:20|0.00071102
01:13:21|0.00071102
01:13:23|0.00071102
01:13:23|0.00071102
01:13:25|0.00071102
01:13:26|0.00071102
01:13:27|0.00071102
01:13:28|0.00071102
01:13:29|0.00071023
01:13:30|0.00071023
01:13:31|0.00071023
01:13:32|0.0007107
01:13:33|0.0007107
01:13:34|0.0007107
01:13:35|0.0007107
01:13:36|0.0007107
01:13:37|0.0007107
01:13:38|0.00071035
01:13:39|0.00071035
01:13:40|0.00071149
01:13:41|0.00071149
01:13:42|0.00071149
01:13:43|0.00071149
01:13:44|0.00071149
01:13:45|0.00071178
01:13:46|0.00071178
01:13:47|0.00071178
01:13:48|0.00071178
01:13:50|0.00071178
01:13:50|0.00071178
01:13:51|0.00071069
01:13:53|0.00071069
01:13:54|0.00071069
01:13:55|0.00071069
01:13:56|0.00071069
01:13:57|0.00071069
01:13:58|0.00071134
01:13:59|0.00071134
01:14:00|0.00071134
01:14:02|0.00071134
01:14:02|0.00071134
01:14:04|0.00071134
01:14:05|0.00071134
01:14:07|0.00071125
01:14:08|0.00071125
01:14:09|0.00071125
01:14:10|0.00071125
01:14:11|0.00071037
01:14:12|0.00070997
01:14:13|0.00070997
01:14:14|0.00070997
01:14:15|0.00070997
01:14:16|0.00070997
01:14:17|0.00070997
01:14:18|0.00070997
01:14:19|0.00070997
01:14:20|0.00070997
01:14:21|0.00070997
01:14:23|0.00070991
01:14:24|0.00070991
01:14:24|0.00070991
01:14:26|0.00070991
01:14:27|0.00070991
01:14:27|0.00070991
01:14:28|0.00070991
01:14:30|0.00070991
01:14:30|0.00070943
01:14:31|0.00070943
01:14:32|0.00070943
01:14:33|0.00070943
01:14:35|0.00070943
01:14:35|0.00070943
01:14:37|0.00070943
01:14:38|0.00070943
01:14:38|0.00070943
01:14:39|0.00070943
01:14:41|0.00070943
01:14:42|0.00070943
01:14:43|0.00070943
01:14:44|0.00070943
01:14:45|0.00070943
01:14:46|0.00070943
01:14:46|0.00070943
01:14:47|0.00070943
01:14:49|0.00070895
01:14:50|0.00070895
01:14:51|0.00070895
01:14:52|0.00070895
01:14:53|0.00070895
01:14:54|0.00070895
01:14:56|0.00070895
01:14:57|0.00070895
01:14:58|0.00070895
01:15:00|0.00070988
01:15:01|0.00070988
01:15:02|0.00070988
01:15:03|0.00070906
01:15:05|0.00070843
01:15:06|0.00070819
01:15:07|0.000708
01:15:07|0.000708
01:15:09|0.000708
01:15:10|0.00070831
01:15:11|0.00070831
01:15:13|0.00070831
01:15:14|0.00070789
01:15:15|0.00070789
01:15:16|0.00070798
01:15:16|0.00070798
01:15:18|0.00070798
01:15:19|0.00070798
01:15:20|0.00070953
01:15:20|0.00070953
01:15:22|0.00070953
01:15:23|0.00070953
01:15:24|0.00070953
01:15:25|0.00070953
01:15:26|0.00070953
01:15:27|0.00071127
01:15:28|0.00071127
01:15:29|0.00071127
01:15:31|0.00071127
01:15:32|0.00071127
01:15:33|0.00071127
01:15:33|0.00071127
01:15:34|0.00071127
01:15:36|0.00071127
01:15:36|0.00071127
01:15:38|0.00071127
01:15:40|0.00071127
01:15:41|0.00071175
01:15:42|0.00071175
01:15:43|0.00071118
01:15:44|0.00071118
01:15:46|0.00071118
01:15:46|0.00071118
01:15:48|0.00071118
01:15:49|0.00071118
01:15:50|0.00071082
01:15:51|0.00071082
01:15:51|0.00071082
01:15:53|0.00071082
01:15:53|0.00071082
01:15:55|0.00071082
01:15:55|0.00071082
01:15:57|0.00071082
01:15:58|0.00071082
01:15:59|0.00071082
01:16:00|0.00071082
01:16:01|0.00071082
01:16:02|0.00071082
01:16:03|0.00070953
01:16:04|0.00070953
01:16:05|0.00070953
01:16:06|0.00071005
01:16:07|0.00071005
01:16:08|0.00071005
01:16:09|0.00071005
01:16:11|0.00070994
01:16:11|0.00070994
01:16:13|0.00070994
01:16:14|0.00070994
01:16:15|0.00070994
01:16:16|0.00070994
01:16:17|0.00070994
01:16:18|0.00070994
01:16:19|0.00070994
01:16:20|0.00070994
01:16:22|0.00070994
01:16:23|0.00070994
01:16:23|0.00070994
01:16:24|0.00070994
01:16:25|0.00071118
01:16:26|0.00071118
01:16:27|0.00071118
01:16:28|0.00071118
01:16:30|0.00071118
01:16:30|0.00071118
01:16:32|0.00071118
01:16:34|0.00071118
01:16:34|0.00071118
01:16:36|0.00071118
01:16:36|0.00071118
01:16:38|0.00071141
01:16:39|0.00071141
01:16:41|0.00071141
01:16:42|0.00071141
01:16:44|0.00071175
01:16:44|0.00071175
01:16:46|0.00071175
01:16:47|0.00071175
01:16:47|0.00071275
01:16:49|0.00071275
01:16:50|0.00071275
01:16:51|0.00071275
01:16:51|0.00071275
01:16:54|0.00071275
01:16:56|0.00071275
01:16:57|0.00071275
01:16:58|0.00071275
01:16:58|0.00071275
01:17:00|0.00071275
01:17:00|0.00071421
01:17:02|0.00071421
01:17:03|0.00071421
01:17:04|0.00071421
01:17:05|0.00071388
01:17:06|0.00071388
01:17:07|0.00071388
01:17:09|0.00071388
01:17:10|0.00071485
01:17:11|0.00071485
01:17:11|0.0007145
01:17:12|0.00071419
01:17:13|0.00071419
01:17:15|0.00071419
01:17:16|0.00071419
01:17:17|0.00071401
01:17:18|0.00071401
01:17:19|0.00071279
01:17:19|0.00071279
01:17:21|0.00071275
01:17:22|0.00071275
01:17:22|0.00071275
01:17:23|0.00071275
01:17:25|0.00071221
01:17:26|0.00071221
01:17:27|0.00071221
01:17:28|0.00071221
01:17:29|0.00071221
01:17:30|0.00071221
01:17:31|0.00071221
01:17:32|0.00071221
01:17:33|0.00071221
01:17:34|0.00071221
01:17:35|0.00071352
01:17:37|0.00071352
01:17:37|0.00071352
01:17:39|0.00071352
01:17:40|0.00071352
01:17:41|0.00071352
01:17:42|0.00071352
01:17:43|0.00071352
01:17:44|0.00071483
01:17:46|0.00071483
01:17:47|0.00071483
01:17:48|0.00071483
01:17:49|0.00071483
01:17:50|0.00071483
01:17:51|0.00071483
01:17:52|0.00071483
01:17:53|0.00071483
01:17:54|0.00071483
01:17:55|0.00071527
01:17:56|0.00071527
01:17:57|0.00071527
01:17:59|0.00071527
01:17:59|0.00071527
01:18:01|0.00071527
01:18:02|0.00071554
01:18:03|0.00071554
01:18:03|0.00071528
01:18:05|0.00071528
01:18:06|0.00071528
01:18:06|0.00071528
01:18:07|0.00071528
01:18:09|0.00071528
01:18:10|0.00071528
01:18:11|0.00071528
01:18:12|0.00071528
01:18:12|0.00071528
01:18:14|0.00071569
01:18:15|0.00071569
01:18:16|0.00071569
01:18:17|0.00071528
01:18:18|0.00071483
01:18:19|0.00071483
01:18:20|0.00071481
01:18:21|0.00071481
01:18:22|0.00071481
01:18:23|0.00071481
01:18:24|0.00071481
01:18:25|0.00071481
01:18:26|0.00071481
01:18:27|0.00071481
01:18:28|0.00071481
01:18:29|0.00071481
01:18:30|0.00071481
01:18:31|0.00071481
01:18:32|0.00071481
01:18:33|0.0007142
01:18:34|0.0007142
01:18:35|0.0007142
01:18:36|0.0007142
01:18:37|0.0007142
01:18:38|0.0007142
01:18:40|0.0007142
01:18:40|0.0007142
01:18:42|0.0007142
01:18:44|0.0007142
01:18:44|0.0007142
01:18:46|0.0007142
01:18:47|0.0007142
01:18:48|0.0007142
01:18:48|0.0007142
01:18:50|0.0007142
01:18:51|0.0007142
01:18:51|0.0007142
01:18:53|0.0007142
01:18:54|0.0007142
01:18:55|0.0007142
01:18:56|0.0007142
01:18:56|0.0007142
01:18:58|0.0007142
01:18:59|0.0007142
01:19:00|0.0007142
01:19:00|0.0007142
01:19:02|0.0007142
01:19:03|0.0007142
01:19:04|0.0007142
01:19:05|0.0007142
01:19:06|0.0007142
01:19:07|0.0007142
01:19:08|0.0007116
01:19:09|0.0007116
01:19:10|0.0007116
01:19:11|0.0007116
01:19:12|0.0007116
01:19:13|0.0007116
01:19:14|0.00071273
01:19:15|0.00071273
01:19:16|0.00071273
01:19:17|0.00071273
01:19:19|0.00071141
01:19:19|0.00071141
01:19:20|0.00071141
01:19:21|0.00071141
01:19:23|0.00071141
01:19:24|0.00071141
01:19:25|0.00071141
01:19:25|0.00071141
01:19:26|0.00071141
01:19:27|0.00071141
01:19:29|0.00071141
01:19:29|0.00071141
01:19:30|0.00071141
01:19:32|0.00071141
01:19:33|0.00071141
01:19:33|0.00071141
01:19:35|0.00071141
01:19:35|0.00071141
01:19:37|0.00071141
01:19:38|0.00071272
01:19:39|0.00071272
01:19:40|0.00071272
01:19:41|0.00071272
01:19:42|0.00071272
01:19:43|0.00071272
01:19:44|0.00071272
01:19:46|0.00071272
01:19:46|0.00071235
01:19:48|0.00071235
01:19:49|0.00071235
01:19:49|0.00071235
01:19:50|0.00071235
01:19:52|0.00071235
01:19:52|0.00071235
01:19:54|0.00071235
01:19:54|0.00071235
01:19:56|0.00071235
01:19:57|0.00071235
01:19:57|0.00071272
01:19:58|0.00071272
01:20:00|0.00071272
01:20:01|0.00071272
01:20:01|0.00071272
01:20:02|0.00071272
01:20:04|0.00071272
01:20:05|0.00071272
01:20:06|0.00071272
01:20:07|0.00071272
01:20:08|0.00071272
01:20:08|0.00071272
01:20:10|0.00071272
01:20:11|0.00071272
01:20:11|0.00071272
01:20:13|0.00071272
01:20:14|0.00071355
01:20:15|0.00071377
01:20:16|0.00071377
01:20:17|0.00071377
01:20:18|0.00071377
01:20:19|0.00071377
01:20:20|0.00071377
01:20:21|0.00071377
01:20:22|0.00071377
01:20:24|0.00071377
01:20:25|0.00071377
01:20:26|0.00071411
01:20:26|0.00071411
01:20:27|0.00071411
01:20:28|0.00071411
01:20:30|0.00071411
01:20:31|0.00071411
01:20:32|0.00071483
01:20:32|0.00071483
01:20:33|0.00071483
01:20:34|0.00071483
01:20:35|0.00071483
01:20:36|0.00071483
01:20:37|0.00071483
01:20:38|0.00071483
01:20:39|0.00071483
01:20:40|0.00071483
01:20:42|0.00071483
01:20:43|0.00071483
01:20:45|0.00071422
01:20:46|0.00071422
01:20:48|0.00071422
01:20:50|0.00071514
01:20:50|0.00071514
01:20:51|0.00071514
01:20:52|0.00071514
01:20:54|0.00071514
01:20:55|0.00071514
01:20:56|0.00071514
01:20:57|0.00071514
01:20:57|0.00071445
01:20:59|0.00071445
01:21:00|0.00071445
01:21:02|0.00071445
01:21:03|0.00071445
01:21:03|0.00071445
01:21:05|0.00071403
01:21:07|0.00071318
01:21:07|0.00071318
01:21:08|0.00071262
01:21:10|0.00071248
01:21:11|0.00071283
01:21:12|0.00071308
01:21:12|0.00071308
01:21:13|0.00071308
01:21:15|0.00071311
01:21:16|0.00071362
01:21:16|0.00071382
01:21:17|0.00071349
01:21:18|0.00071349
01:21:19|0.00071349
01:21:21|0.00071349
01:21:22|0.00071349
01:21:23|0.00071425
01:21:24|0.00071424
01:21:25|0.00071424
01:21:26|0.00071466
01:21:27|0.00071466
01:21:28|0.00071466
01:21:29|0.00071466
01:21:30|0.00071466
01:21:31|0.00071466
01:21:32|0.00071466
01:21:33|0.00071466
01:21:33|0.00071466
01:21:35|0.00071466
01:21:35|0.00071466
01:21:37|0.00071466
01:21:37|0.00071466
01:21:39|0.00071466
01:21:40|0.00071466
01:21:40|0.00071466
01:21:41|0.00071466
01:21:42|0.00071466
01:21:44|0.00071466
01:21:45|0.00071466
01:21:47|0.00071466
01:21:47|0.00071466
01:21:48|0.00071466
01:21:50|0.00071466
01:21:50|0.00071466
01:21:52|0.00071466
01:21:52|0.00071466
01:21:54|0.00071466
01:21:55|0.00071466
01:21:56|0.00071466
01:21:56|0.00071466
01:21:58|0.00071466
01:21:59|0.00071466
01:22:01|0.00071466
01:22:02|0.00071466
01:22:03|0.00071466
01:22:03|0.00071466
01:22:04|0.00071466
01:22:05|0.00071466
01:22:07|0.00071466
01:22:08|0.00071466
01:22:09|0.00071466
01:22:09|0.00071466
01:22:10|0.00071551
01:22:12|0.00071551
01:22:12|0.00071551
01:22:14|0.00071551
01:22:15|0.00071551
01:22:15|0.00071551
01:22:16|0.00071551
01:22:17|0.00071551
01:22:19|0.00071551
01:22:20|0.00071551
01:22:20|0.00071551
01:22:21|0.00071551
01:22:23|0.00071551
01:22:24|0.00071551
01:22:25|0.00071551
01:22:26|0.00071551
01:22:28|0.00071551
01:22:28|0.00071551
01:22:30|0.00071551
01:22:31|0.00071551
01:22:32|0.00071551
01:22:33|0.00071551
01:22:34|0.00071551
01:22:35|0.00071551
01:22:36|0.00071551
01:22:38|0.00071551
01:22:39|0.00071551
01:22:39|0.00071551
01:22:41|0.00071551
01:22:41|0.00071551
01:22:43|0.00071551
01:22:43|0.00071551
01:22:44|0.00071551
01:22:46|0.00071551
01:22:47|0.00071551
01:22:49|0.00071551
01:22:50|0.00071551
01:22:51|0.00071551
01:22:51|0.00071551
01:22:54|0.00071958
01:22:54|0.00071952
01:22:55|0.0007202
01:22:56|0.0007202
01:22:57|0.0007202
01:22:59|0.0007202
01:22:59|0.0007202
01:23:01|0.0007202
01:23:02|0.00071958
01:23:03|0.00071958
01:23:04|0.00071886
01:23:05|0.00071886
01:23:06|0.00071886
01:23:07|0.00071886
01:23:08|0.00071886
01:23:09|0.00071886
01:23:10|0.00071886
01:23:12|0.00071886
01:23:12|0.00071814
01:23:13|0.00071814
01:23:14|0.00071814
01:23:15|0.00071814
01:23:16|0.00071857
01:23:18|0.00071857
01:23:18|0.00071784
01:23:19|0.00071784
01:23:20|0.00071784
01:23:21|0.00071784
01:23:22|0.00071784
01:23:23|0.00071784
01:23:25|0.00071784
01:23:26|0.00071784
01:23:26|0.00071784
01:23:27|0.00071772
01:23:28|0.00071772
01:23:29|0.00071772
01:23:30|0.00071772
01:23:31|0.00071772
01:23:33|0.00071772
01:23:33|0.00071772
01:23:34|0.00071772
01:23:36|0.00071772
01:23:36|0.00071833
01:23:38|0.00071833
01:23:38|0.00071833
01:23:39|0.00071833
01:23:40|0.00071833
01:23:41|0.00071833
01:23:42|0.00071833
01:23:43|0.00071728
01:23:44|0.00071728
01:23:46|0.00071728
01:23:47|0.00071728
01:23:49|0.00071728
01:23:49|0.00071728
01:23:50|0.00071728
01:23:52|0.00071697
01:23:52|0.00071697
01:23:54|0.00071697
01:23:55|0.00071697
01:23:56|0.00071697
01:23:57|0.00071697
01:23:58|0.00071697
01:24:00|0.00071697
01:24:01|0.00071697
01:24:02|0.00071697
01:24:03|0.00071697
01:24:04|0.00071697
01:24:05|0.00071697
01:24:06|0.00071697
01:24:07|0.00071697
01:24:08|0.00071697
01:24:09|0.00071697
01:24:10|0.00071697
01:24:11|0.00071697
01:24:12|0.00071697
01:24:13|0.00071697
01:24:14|0.00071697
01:24:16|0.00071697
01:24:16|0.00071697
01:24:17|0.00071697
01:24:19|0.00071697
01:24:19|0.00071697
01:24:20|0.00071697
01:24:21|0.00071697
01:24:23|0.00071697
01:24:24|0.00071697
01:24:25|0.00071697
01:24:27|0.00071697
01:24:28|0.00071697
01:24:28|0.00071697
01:24:29|0.00071697
01:24:31|0.00071697
01:24:31|0.00071697
01:24:32|0.00071697
01:24:33|0.00071697
01:24:35|0.00071697
01:24:35|0.00071697
01:24:36|0.00071697
01:24:37|0.00071697
01:24:38|0.00071697
01:24:40|0.00071697
01:24:40|0.00071697
01:24:42|0.00071697
01:24:42|0.00071697
01:24:44|0.00071697
01:24:44|0.00071697
01:24:46|0.00071697
01:24:48|0.00071697
01:24:49|0.00071697
01:24:50|0.00071697
01:24:52|0.00071697
01:24:53|0.00071783
01:24:54|0.00071783
01:24:54|0.00071783
01:24:56|0.00071783
01:24:57|0.00071783
01:24:58|0.00071783
01:24:59|0.00071783
01:25:00|0.00071783
01:25:02|0.00071783
01:25:03|0.00071783
01:25:05|0.00071783
01:25:05|0.00071783
01:25:06|0.00071783
01:25:08|0.00071783
01:25:08|0.00071783
01:25:09|0.00071783
01:25:11|0.00071783
01:25:11|0.00071783
01:25:13|0.00071783
01:25:14|0.00071783
01:25:15|0.00071783
01:25:16|0.00071783
01:25:17|0.00071783
01:25:18|0.00071783
01:25:19|0.00071783
01:25:20|0.00071783
01:25:21|0.00071783
01:25:22|0.00071783
01:25:23|0.00071783
01:25:24|0.00071783
01:25:25|0.00071783
01:25:26|0.00071783
01:25:27|0.00071783
01:25:28|0.00071783
01:25:29|0.00071783
01:25:30|0.00071783
01:25:31|0.00071783
01:25:32|0.00071783
01:25:33|0.00071783
01:25:34|0.00071783
01:25:35|0.00071783
01:25:36|0.00071783
01:25:37|0.00071783
01:25:38|0.00071783
01:25:39|0.00071783
01:25:40|0.00071761
01:25:41|0.00071761
01:25:42|0.00071761
01:25:44|0.00071761
01:25:44|0.00071761
01:25:46|0.00071761
01:25:46|0.00071761
01:25:50|0.00071761
01:25:51|0.00071761
01:25:51|0.00071761
01:25:53|0.00071828
01:25:54|0.00071828
01:25:56|0.00071828
01:25:56|0.00071828
01:25:57|0.00071828
01:25:59|0.00071828
01:26:00|0.00071828
01:26:00|0.00071828
01:26:01|0.00071828
01:26:03|0.00071828
01:26:03|0.00071777
01:26:05|0.00071777
01:26:06|0.00071777
01:26:07|0.00071777
01:26:08|0.00071757
01:26:09|0.00071757
01:26:10|0.00071757
01:26:11|0.00071757
01:26:12|0.00071757
01:26:13|0.00071757
01:26:14|0.00071757
01:26:15|0.00071757
01:26:16|0.00071757
01:26:17|0.00071757
01:26:18|0.00071757
01:26:18|0.00071757
01:26:20|0.00071757
01:26:21|0.00071757
01:26:21|0.00071757
01:26:23|0.00071757
01:26:24|0.00071757
01:26:25|0.00071757
01:26:26|0.00071757
01:26:27|0.00071757
01:26:28|0.00071703
01:26:29|0.00071703
01:26:30|0.00071703
01:26:31|0.00071703
01:26:32|0.00071703
01:26:33|0.00071703
01:26:34|0.00071703
01:26:35|0.00071703
01:26:36|0.00071703
01:26:37|0.00071703
01:26:38|0.00071703
01:26:39|0.00071703
01:26:40|0.00071703
01:26:41|0.00071703
01:26:42|0.00071775
01:26:43|0.00071775
01:26:44|0.00071775
01:26:45|0.00071775
01:26:46|0.00071775
01:26:47|0.00071775
01:26:48|0.00071775
01:26:50|0.00071775
01:26:51|0.00071775
01:26:52|0.00071775
01:26:54|0.00071775
01:26:55|0.00071781
01:26:56|0.00071781
01:26:56|0.00071781
01:26:58|0.00071781
01:26:58|0.00071781
01:27:00|0.00071781
01:27:00|0.00071781
01:27:01|0.00071828
01:27:03|0.00071891
01:27:04|0.00071891
01:27:05|0.0007181
01:27:06|0.0007181
01:27:07|0.0007181
01:27:08|0.0007181
01:27:09|0.0007181
01:27:10|0.0007181
01:27:11|0.0007181
01:27:12|0.0007181
01:27:13|0.0007181
01:27:14|0.0007181
01:27:16|0.0007181
01:27:17|0.0007181
01:27:17|0.0007181
01:27:18|0.0007181
01:27:20|0.0007181
01:27:20|0.0007181
01:27:21|0.0007181
01:27:22|0.0007181
01:27:23|0.0007181
01:27:25|0.00071811
01:27:25|0.00071811
01:27:27|0.00071811
01:27:28|0.00071811
01:27:29|0.00071811
01:27:30|0.00071811
01:27:31|0.00071811
01:27:31|0.00071811
01:27:32|0.00071811
01:27:33|0.00071811
01:27:34|0.00071811
01:27:36|0.00071811
01:27:37|0.00071811
01:27:37|0.00071811
01:27:38|0.00071811
01:27:40|0.00071811
01:27:40|0.00071811
01:27:41|0.00071811
01:27:42|0.00071811
01:27:44|0.00071811
01:27:44|0.00071845
01:27:45|0.00071845
01:27:47|0.00071845
01:27:48|0.00071845
01:27:49|0.00071845
01:27:49|0.00071845
01:27:51|0.00071845
01:27:52|0.00071845
01:27:54|0.00071845
01:27:54|0.00071845
01:27:56|0.00072
01:27:57|0.00072
01:27:57|0.00072
01:27:59|0.00072
01:28:00|0.00072
01:28:01|0.00072
01:28:02|0.00072
01:28:03|0.00072
01:28:04|0.00072
01:28:05|0.00072
01:28:06|0.00071984
01:28:07|0.00071984
01:28:09|0.00071984
01:28:10|0.00071984
01:28:10|0.00071984
01:28:11|0.00071984
01:28:12|0.00071984
01:28:13|0.00071984
01:28:14|0.00071984
01:28:15|0.00072005
01:28:17|0.00072005
01:28:17|0.00072005
01:28:18|0.00071984
01:28:19|0.00071984
01:28:20|0.00071984
01:28:22|0.00071984
01:28:22|0.00071984
01:28:24|0.00071984
01:28:25|0.00071984
01:28:25|0.0007196
01:28:26|0.0007196
01:28:27|0.0007196
01:28:28|0.0007196
01:28:30|0.0007196
01:28:31|0.0007196
01:28:32|0.0007196
01:28:33|0.0007196
01:28:33|0.0007196
01:28:34|0.0007196
01:28:35|0.0007196
01:28:37|0.0007196
01:28:37|0.0007196
01:28:38|0.0007196
01:28:40|0.00071902
01:28:40|0.00071902
01:28:42|0.00071902
01:28:43|0.00071902
01:28:43|0.00071902
01:28:45|0.00071902
01:28:45|0.00071902
01:28:47|0.00071845
01:28:48|0.00071845
01:28:49|0.00071845
01:28:50|0.00071845
01:28:51|0.00071831
01:28:52|0.00071831
01:28:53|0.00071831
01:28:54|0.00071831
01:28:55|0.00071831
01:28:57|0.00071831
01:28:57|0.00071831
01:28:59|0.00071831
01:29:00|0.00071831
01:29:01|0.00071864
01:29:03|0.00071864
01:29:03|0.00071864
01:29:05|0.00071864
01:29:06|0.00071864
01:29:07|0.00071864
01:29:08|0.00071864
01:29:08|0.00071864
01:29:09|0.00071864
01:29:11|0.00071864
01:29:11|0.00071864
01:29:13|0.00071864
01:29:14|0.00071864
01:29:15|0.00071864
01:29:16|0.00071831
01:29:17|0.00071831
01:29:17|0.00071811
01:29:18|0.00071811
01:29:20|0.00071811
01:29:20|0.00071811
01:29:21|0.00071811
01:29:23|0.00071811
01:29:23|0.0007183
01:29:24|0.0007183
01:29:26|0.0007183
01:29:27|0.00071781
01:29:29|0.00071781
01:29:30|0.00071781
01:29:30|0.00071781
01:29:31|0.00071781
01:29:33|0.00071781
01:29:33|0.00071781
01:29:35|0.00071781
01:29:36|0.00071781
01:29:37|0.00071781
01:29:38|0.00071781
01:29:39|0.00071781
01:29:40|0.00071781
01:29:42|0.00071781
01:29:42|0.00071781
01:29:44|0.00071781
01:29:46|0.00071781
01:29:47|0.00071781
01:29:47|0.00071781
01:29:48|0.00071781
01:29:49|0.00071781
01:29:51|0.00071781
01:29:52|0.00071781
01:29:52|0.00071781
01:29:53|0.00071781
01:29:55|0.00071781
01:29:55|0.00071781
01:29:56|0.00071781
01:29:57|0.00071781
01:29:58|0.00071781
01:29:59|0.00071781
01:30:00|0.00071781
01:30:02|0.00071781
01:30:03|0.00071781
01:30:03|0.00071781
01:30:05|0.00071781
01:30:06|0.00071781
01:30:07|0.00071781
01:30:08|0.00071781
01:30:08|0.00071781
01:30:10|0.00071781
01:30:11|0.00071781
01:30:12|0.00071781
01:30:13|0.00071781
01:30:14|0.00071781
01:30:16|0.00071781
01:30:17|0.00071781
01:30:17|0.00071781
01:30:19|0.00071781
01:30:19|0.00071781
01:30:21|0.00071781
01:30:22|0.00071781
01:30:23|0.00071781
01:30:24|0.00071781
01:30:25|0.00071781
01:30:27|0.00071781
01:30:28|0.00071781
01:30:29|0.00071781
01:30:30|0.00071781
01:30:31|0.00071781
01:30:32|0.00071781
01:30:33|0.00071781
01:30:34|0.00071781
01:30:35|0.00071781
01:30:36|0.00071781
01:30:37|0.00071781
01:30:39|0.00071781
01:30:39|0.00071781
01:30:40|0.00071781
01:30:42|0.00071781
01:30:43|0.00071781
01:30:44|0.00071781
01:30:44|0.00071781
01:30:45|0.00071781
01:30:46|0.00071781
01:30:47|0.00071781
01:30:48|0.00071781
01:30:50|0.00071781
01:30:51|0.00071781
01:30:51|0.00072065
01:30:53|0.00072065
01:30:54|0.00072065
01:30:55|0.00072065
01:30:56|0.00072065
01:30:58|0.00072065
01:30:58|0.00072065
01:30:59|0.00072065
01:31:01|0.00072065
01:31:02|0.00072065
01:31:03|0.00072065
01:31:03|0.00072091
01:31:04|0.00072091
01:31:06|0.00072091
01:31:06|0.00072091
01:31:08|0.00072091
01:31:08|0.00072091
01:31:10|0.00072091
01:31:12|0.00072091
01:31:13|0.00072091
01:31:14|0.00072091
01:31:16|0.00072091
01:31:16|0.00072091
01:31:17|0.00072091
01:31:18|0.00072339
01:31:20|0.00072339
01:31:21|0.00072339
01:31:22|0.00072339
01:31:23|0.00072339
01:31:24|0.00072339
01:31:25|0.00072339
01:31:26|0.00072339
01:31:27|0.00072339
01:31:28|0.00072339
01:31:29|0.00072339
01:31:30|0.00072339
01:31:31|0.00072339
01:31:32|0.00072339
01:31:34|0.00072339
01:31:34|0.00072339
01:31:35|0.00072339
01:31:36|0.00072339
01:31:37|0.00072317
01:31:38|0.00072317
01:31:39|0.00072317
01:31:41|0.00072324
01:31:42|0.00072324
01:31:42|0.00072324
01:31:44|0.00072324
01:31:44|0.00072324
01:31:45|0.00072324
01:31:47|0.00072324
01:31:47|0.00072324
01:31:48|0.00072324
01:31:50|0.00072324
01:31:51|0.00072324
01:31:53|0.00072324
01:31:53|0.00072324
01:31:55|0.00072324
01:31:56|0.00072324
01:31:56|0.00072337
01:31:57|0.00072337
01:31:59|0.00072337
01:31:59|0.00072337
01:32:00|0.00072337
01:32:02|0.00072337
01:32:02|0.00072337
01:32:03|0.00072239
01:32:04|0.000722
01:32:05|0.000722
01:32:06|0.000722
01:32:08|0.000722
01:32:09|0.000722
01:32:09|0.000722
01:32:11|0.000722
01:32:13|0.000722
01:32:14|0.000722
01:32:16|0.000722
01:32:17|0.00072317
01:32:19|0.00072317
01:32:20|0.00072317
01:32:20|0.00072305
01:32:21|0.00072305
01:32:23|0.00072305
01:32:24|0.00072305
01:32:25|0.00072305
01:32:27|0.00072305
01:32:28|0.00072305
01:32:28|0.00072305
01:32:30|0.00072339
01:32:31|0.00072339
01:32:31|0.00072339
01:32:32|0.00072339
01:32:34|0.00072339
01:32:35|0.00072339
01:32:35|0.00072339
01:32:37|0.00072339
01:32:38|0.00072339
01:32:39|0.00072339
01:32:40|0.00072339
01:32:41|0.00072339
01:32:42|0.00072339
01:32:43|0.00072339
01:32:44|0.00072339
01:32:45|0.00072422
01:32:46|0.00072422
01:32:47|0.00072408
01:32:48|0.00072408
01:32:49|0.00072408
01:32:50|0.00072408
01:32:51|0.00072408
01:32:52|0.00072408
01:32:53|0.00072408
01:32:54|0.00072552
01:32:55|0.00072552
01:32:56|0.00072552
01:32:57|0.00072552
01:32:58|0.00072618
01:32:59|0.00072633
01:33:00|0.00072615
01:33:01|0.00072615
01:33:03|0.00072615
01:33:04|0.00072615
01:33:05|0.00072615
01:33:05|0.00072615
01:33:06|0.00072615
01:33:07|0.00072615
01:33:08|0.00072615
01:33:09|0.00072615
01:33:11|0.00072615
01:33:13|0.00072615
01:33:14|0.00072572
01:33:15|0.00072572
01:33:16|0.00072572
01:33:17|0.00072572
01:33:17|0.00072572
01:33:18|0.00072572
01:33:20|0.00072572
01:33:21|0.00072482
01:33:22|0.00072482
01:33:23|0.00072552
01:33:24|0.00072571
01:33:25|0.00072571
01:33:26|0.00072571
01:33:27|0.00072571
01:33:29|0.00072571
01:33:29|0.00072571
01:33:30|0.00072571
01:33:32|0.00072571
01:33:33|0.00072571
01:33:33|0.00072571
01:33:34|0.00072571
01:33:35|0.00072571
01:33:37|0.00072571
01:33:37|0.00072571
01:33:38|0.00072571
01:33:40|0.00072571
01:33:41|0.00072571
01:33:41|0.00072571
01:33:43|0.00072571
01:33:44|0.00072571
01:33:45|0.00072571
01:33:46|0.00072571
01:33:47|0.00072571
01:33:47|0.00072571
01:33:49|0.00072571
01:33:49|0.00072571
01:33:51|0.00072571
01:33:51|0.00072568
01:33:52|0.00072568
01:33:54|0.00072568
01:33:55|0.00072568
01:33:56|0.0007251
01:33:57|0.0007251
01:33:58|0.0007251
01:33:59|0.0007251
01:34:00|0.0007251
01:34:01|0.0007251
01:34:03|0.0007251
01:34:03|0.0007251
01:34:04|0.0007251
01:34:05|0.0007251
01:34:07|0.0007251
01:34:08|0.0007251
01:34:09|0.0007251
01:34:10|0.0007251
01:34:11|0.0007251
01:34:12|0.0007251
01:34:13|0.0007251
01:34:14|0.0007251
01:34:15|0.0007251
01:34:17|0.0007251
01:34:17|0.0007251
01:34:19|0.0007251
01:34:20|0.0007251
01:34:20|0.0007251
01:34:21|0.0007251
01:34:23|0.0007251
01:34:23|0.00072463
01:34:25|0.00072463
01:34:26|0.00072463
01:34:27|0.00072443
01:34:29|0.00072443
01:34:30|0.00072443
01:34:30|0.00072443
01:34:32|0.00072443
01:34:33|0.00072443
01:34:34|0.00072443
01:34:34|0.00072443
01:34:35|0.00072443
01:34:37|0.0007247
01:34:38|0.0007247
01:34:39|0.0007247
01:34:40|0.00072554
01:34:41|0.00072554
01:34:42|0.00072554
01:34:43|0.00072554
01:34:43|0.00072554
01:34:45|0.00072554
01:34:46|0.00072554
01:34:47|0.00072554
01:34:48|0.00072554
01:34:49|0.00072554
01:34:50|0.00072829
01:34:51|0.00072829
01:34:52|0.00072829
01:34:53|0.00072829
01:34:54|0.00072829
01:34:55|0.00072829
01:34:56|0.00072829
01:34:57|0.00072829
01:34:58|0.00072829
01:34:59|0.00072829
01:35:00|0.00072561
01:35:01|0.00072561
01:35:02|0.00072561
01:35:03|0.00072561
01:35:04|0.00072561
01:35:05|0.00072561
01:35:06|0.00072561
01:35:07|0.00072561
01:35:08|0.00072494
01:35:09|0.00072494
01:35:10|0.00072494
01:35:11|0.0007238
01:35:12|0.00072445
01:35:13|0.00072479
01:35:15|0.00072479
01:35:16|0.00072479
01:35:17|0.00072494
01:35:19|0.00072494
01:35:20|0.00072494
01:35:21|0.00072494
01:35:22|0.00072494
01:35:23|0.00072494
01:35:24|0.00072561
01:35:24|0.00072561
01:35:26|0.00072562
01:35:27|0.00072562
01:35:28|0.00072562
01:35:29|0.00072554
01:35:30|0.00072554
01:35:31|0.00072554
01:35:32|0.00072554
01:35:32|0.00072554
01:35:34|0.00072554
01:35:35|0.00072554
01:35:35|0.00072554
01:35:37|0.00072554
01:35:37|0.00072554
01:35:39|0.00072554
01:35:40|0.00072554
01:35:41|0.00072554
01:35:42|0.00072554
01:35:43|0.00072554
01:35:44|0.00072561
01:35:45|0.00072561
01:35:46|0.00072561
01:35:47|0.00072561
01:35:48|0.00072562
01:35:49|0.00072562
01:35:50|0.00072562
01:35:51|0.00072562
01:35:52|0.00072562
01:35:53|0.00072562
01:35:54|0.00072562
01:35:55|0.00072562
01:35:56|0.00072562
01:35:57|0.00072562
01:35:58|0.00072562
01:35:59|0.00072562
01:36:00|0.00072562
01:36:01|0.00072562
01:36:02|0.00072562
01:36:03|0.00072562
01:36:04|0.00072554
01:36:05|0.00072554
01:36:07|0.00072554
01:36:07|0.00072554
01:36:08|0.00072554
01:36:10|0.00072554
01:36:10|0.00072554
01:36:11|0.00072552
01:36:13|0.00072552
01:36:13|0.00072552
01:36:14|0.00072552
01:36:16|0.00072552
01:36:17|0.00072523
01:36:18|0.00072523
01:36:19|0.00072523
01:36:20|0.00072494
01:36:22|0.00072589
01:36:22|0.00072589
01:36:23|0.00072589
01:36:24|0.00072589
01:36:26|0.00072589
01:36:27|0.00072589
01:36:28|0.00072589
01:36:29|0.00072589
01:36:30|0.00072589
01:36:31|0.00072589
01:36:32|0.00072416
01:36:33|0.00072416
01:36:34|0.00072416
01:36:35|0.00072416
01:36:37|0.00072416
01:36:38|0.00072416
01:36:38|0.00072416
01:36:40|0.00072523
01:36:41|0.00072523
01:36:41|0.00072523
01:36:42|0.00072523
01:36:44|0.00072523
01:36:45|0.00072479
01:36:46|0.00072479
01:36:46|0.00072479
01:36:47|0.00072479
01:36:48|0.00072479
01:36:50|0.00072479
01:36:51|0.00072479
01:36:52|0.00072479
01:36:53|0.00072479
01:36:54|0.00072479
01:36:54|0.00072479
01:36:56|0.00072479
01:36:57|0.00072479
01:36:57|0.00072479
01:36:59|0.00072479
01:36:59|0.00072479
01:37:01|0.00072479
01:37:02|0.00072479
01:37:02|0.00072479
01:37:04|0.00072479
01:37:05|0.00072479
01:37:06|0.00072443
01:37:07|0.00072443
01:37:08|0.00072443
01:37:09|0.00072443
01:37:10|0.00072351
01:37:11|0.00072351
01:37:13|0.00072351
01:37:13|0.00072351
01:37:14|0.00072351
01:37:16|0.00072351
01:37:18|0.00072351
01:37:18|0.00072348
01:37:19|0.00072348
01:37:21|0.0007231
01:37:22|0.0007231
01:37:23|0.00072373
01:37:25|0.00072405
01:37:25|0.00072405
01:37:27|0.00072405
01:37:27|0.00072475
01:37:28|0.00072475
01:37:30|0.00072475
01:37:31|0.00072475
01:37:32|0.00072475
01:37:33|0.00072475
01:37:34|0.00072475
01:37:35|0.00072475
01:37:36|0.00072475
01:37:37|0.00072475
01:37:38|0.00072475
01:37:38|0.00072444
01:37:40|0.00072444
01:37:41|0.00072444
01:37:42|0.00072444
01:37:43|0.00072444
01:37:44|0.00072444
01:37:44|0.00072444
01:37:46|0.00072427
01:37:47|0.00072427
01:37:48|0.00072392
01:37:49|0.00072393
01:37:50|0.00072393
01:37:51|0.00072393
01:37:52|0.00072393
01:37:53|0.00072393
01:37:54|0.00072393
01:37:55|0.00072393
01:37:56|0.00072393
01:37:57|0.00072488
01:37:58|0.00072488
01:37:59|0.00072488
01:38:00|0.00072488
01:38:01|0.00072488
01:38:02|0.00072488
01:38:03|0.00072396
01:38:04|0.00072388
01:38:05|0.00072388
01:38:06|0.00072388
01:38:07|0.00072388
01:38:08|0.00072388
01:38:09|0.00072388
01:38:10|0.00072508
01:38:11|0.00072543
01:38:12|0.00072543
01:38:13|0.00072543
01:38:14|0.00072543
01:38:15|0.00072543
01:38:16|0.00072543
01:38:18|0.00072543
01:38:18|0.000725
01:38:20|0.000725
01:38:20|0.000725
01:38:22|0.00072425
01:38:22|0.00072425
01:38:24|0.00072425
01:38:24|0.00072425
01:38:26|0.00072425
01:38:27|0.00072425
01:38:27|0.00072425
01:38:28|0.00072425
01:38:29|0.00072425
01:38:30|0.00072425
01:38:32|0.00072425
01:38:33|0.00072425
01:38:33|0.00072425
01:38:35|0.00072425
01:38:35|0.000725
01:38:36|0.000725
01:38:38|0.000725
01:38:39|0.000725
01:38:40|0.000725
01:38:41|0.00072464
01:38:42|0.00072464
01:38:43|0.00072427
01:38:44|0.00072427
01:38:46|0.00072427
01:38:46|0.00072464
01:38:47|0.00072464
01:38:48|0.00072464
01:38:49|0.00072464
01:38:50|0.00072464
01:38:51|0.00072464
01:38:53|0.00072388
01:38:53|0.00072388
01:38:55|0.00072388
01:38:55|0.00072388
01:38:57|0.00072388
01:38:57|0.00072388
01:38:58|0.00072388
01:38:59|0.00072388
01:39:00|0.00072388
01:39:02|0.00072388
01:39:02|0.00072388
01:39:03|0.00072351
01:39:05|0.00072351
01:39:05|0.00072351
01:39:06|0.00072421
01:39:08|0.00072345
01:39:08|0.00072345
01:39:10|0.00072345
01:39:10|0.00072345
01:39:12|0.00072345
01:39:13|0.00072345
01:39:13|0.00072345
01:39:15|0.00072428
01:39:16|0.00072428
01:39:17|0.00072428
01:39:19|0.00072464
01:39:20|0.00072464
01:39:21|0.00072471
01:39:22|0.00072471
01:39:23|0.00072471
01:39:24|0.00072471
01:39:26|0.00072471
01:39:27|0.00072471
01:39:28|0.00072471
01:39:29|0.00072471
01:39:30|0.00072471
01:39:31|0.00072471
01:39:33|0.00072451
01:39:34|0.00072451
01:39:35|0.00072451
01:39:36|0.00072451
01:39:37|0.00072561
01:39:38|0.00072561
01:39:39|0.00072561
01:39:40|0.00072561
01:39:41|0.00072561
01:39:41|0.00072561
01:39:42|0.00072561
01:39:43|0.00072561
01:39:45|0.00072561
01:39:46|0.00072561
01:39:46|0.00072561
01:39:48|0.00072589
01:39:48|0.00072589
01:39:49|0.00072589
01:39:50|0.00072589
01:39:52|0.00072589
01:39:53|0.00072589
01:39:53|0.00072589
01:39:56|0.00072589
01:39:56|0.00072589
01:39:57|0.00072589
01:39:59|0.00072589
01:40:00|0.00072589
01:40:01|0.0007257
01:40:02|0.00072527
01:40:03|0.00072589
01:40:04|0.00072589
01:40:04|0.00072589
01:40:06|0.00072589
01:40:07|0.00072589
01:40:08|0.00072589
01:40:09|0.00072589
01:40:10|0.00072589
01:40:11|0.00072684
01:40:12|0.00072684
01:40:13|0.00072684
01:40:14|0.00072684
01:40:15|0.00072839
01:40:16|0.00072839
01:40:17|0.00072839
01:40:18|0.00072839
01:40:20|0.00072839
01:40:20|0.00072839
01:40:21|0.00072839
01:40:23|0.00072839
01:40:24|0.00072784
01:40:24|0.00072762
01:40:26|0.00072734
01:40:27|0.00072734
01:40:27|0.00072734
01:40:29|0.00072716
01:40:30|0.00072716
01:40:31|0.00072716
01:40:32|0.00072716
01:40:33|0.00072716
01:40:34|0.00072716
01:40:35|0.00072716
01:40:36|0.00072716
01:40:37|0.00072716
01:40:38|0.00072716
01:40:39|0.00072716
01:40:40|0.00072716
01:40:41|0.00072716
01:40:42|0.00072716
01:40:43|0.00072716
01:40:44|0.00072716
01:40:45|0.00072716
01:40:46|0.00072716
01:40:47|0.00072716
01:40:48|0.00072659
01:40:49|0.00072659
01:40:50|0.00072716
01:40:51|0.00072716
01:40:53|0.00072716
01:40:54|0.00072716
01:40:54|0.00072716
01:40:55|0.00072744
01:40:56|0.00072744
01:40:57|0.00072744
01:40:58|0.00072744
01:40:59|0.00072754
01:41:00|0.00072754
01:41:01|0.00072762
01:41:02|0.00072762
01:41:03|0.00072762
01:41:05|0.00072762
01:41:05|0.00072667
01:41:06|0.00072645
01:41:07|0.00072645
01:41:08|0.00072645
01:41:09|0.00072645
01:41:10|0.00072645
01:41:11|0.00072645
01:41:12|0.00072645
01:41:13|0.00072645
01:41:14|0.00072645
01:41:15|0.00072645
01:41:16|0.00072645
01:41:17|0.00072645
01:41:18|0.00072645
01:41:19|0.00072645
01:41:20|0.00072645
01:41:22|0.00072494
01:41:22|0.00072495
01:41:23|0.00072495
01:41:25|0.00072495
01:41:25|0.00072495
01:41:27|0.00072495
01:41:27|0.00072495
01:41:28|0.00072495
01:41:29|0.00072495
01:41:31|0.00072495
01:41:32|0.00072495
01:41:32|0.00072495
01:41:33|0.00072495
01:41:35|0.00072495
01:41:35|0.00072495
01:41:37|0.00072495
01:41:39|0.00072495
01:41:40|0.00072495
01:41:40|0.00072495
01:41:42|0.00072495
01:41:42|0.00072495
01:41:43|0.00072495
01:41:44|0.00072495
01:41:46|0.00072495
01:41:47|0.00072495
01:41:48|0.00072495
01:41:49|0.00072495
01:41:50|0.00072482
01:41:51|0.00072482
01:41:52|0.00072534
01:41:53|0.00072561
01:41:54|0.00072609
01:41:55|0.00072609
01:41:56|0.00072609
01:41:57|0.00072609
01:41:59|0.00072609
01:41:59|0.00072609
01:42:00|0.00072609
01:42:01|0.00072609
01:42:02|0.00072609
01:42:03|0.00072609
01:42:05|0.00072669
01:42:05|0.00072669
01:42:06|0.00072561
01:42:07|0.00072561
01:42:09|0.00072561
01:42:10|0.00072561
01:42:11|0.00072561
01:42:12|0.00072561
01:42:12|0.00072561
01:42:14|0.00072561
01:42:15|0.00072561
01:42:15|0.00072561
01:42:16|0.00072561
01:42:17|0.00072561
01:42:19|0.00072561
01:42:19|0.00072561
01:42:20|0.00072716
01:42:21|0.00072716
01:42:23|0.00072716
01:42:25|0.00072716
01:42:26|0.00072716
01:42:28|0.00072716
01:42:29|0.00072716
01:42:30|0.00072684
01:42:31|0.00072684
01:42:32|0.00072684
01:42:33|0.00072684
01:42:35|0.00072684
01:42:36|0.00072684
01:42:37|0.00072684
01:42:38|0.00072684
01:42:39|0.00072684
01:42:40|0.00072684
01:42:41|0.00072684
01:42:43|0.00072684
01:42:43|0.00072684
01:42:44|0.00072684
01:42:46|0.00072684
01:42:46|0.00072684
01:42:48|0.00072684
01:42:49|0.00072684
01:42:50|0.00072684
01:42:51|0.00072684
01:42:52|0.00072684
01:42:53|0.00072684
01:42:54|0.00072684
01:42:55|0.00072684
01:42:56|0.00072684
01:42:57|0.00072684
01:42:58|0.00072684
01:43:00|0.00072684
01:43:01|0.00072684
01:43:01|0.00072684
01:43:03|0.00072684
01:43:04|0.00072684
01:43:05|0.00072684
01:43:05|0.00072684
01:43:07|0.00072684
01:43:08|0.00072684
01:43:08|0.00072684
01:43:10|0.00072784
01:43:11|0.00072784
01:43:12|0.00072784
01:43:12|0.00072784
01:43:14|0.00072784
01:43:15|0.00072784
01:43:16|0.00072784
01:43:17|0.00072728
01:43:18|0.00072728
01:43:20|0.00072728
01:43:21|0.00072728
01:43:22|0.00072728
01:43:24|0.00072728
01:43:25|0.00072728
01:43:27|0.00072728
01:43:28|0.00072728
01:43:29|0.00072728
01:43:30|0.00072728
01:43:31|0.00072728
01:43:32|0.00072728
01:43:33|0.00072728
01:43:34|0.00072728
01:43:36|0.00072828
01:43:37|0.00072828
01:43:38|0.00072828
01:43:38|0.00072828
01:43:39|0.00072866
01:43:40|0.00072866
01:43:41|0.00072866
01:43:43|0.00072866
01:43:44|0.00072866
01:43:45|0.00072866
01:43:46|0.00072866
01:43:47|0.00072959
01:43:48|0.00072959
01:43:49|0.00072959
01:43:50|0.00072959
01:43:51|0.00072959
01:43:52|0.00072959
01:43:52|0.00072959
01:43:54|0.00072959
01:43:55|0.00072959
01:43:55|0.00072959
01:43:57|0.00072959
01:43:57|0.00072959
01:43:59|0.00072959
01:43:59|0.00072931
01:44:01|0.00072931
01:44:01|0.00072872
01:44:02|0.00072872
01:44:03|0.00072853
01:44:04|0.00072853
01:44:06|0.00072853
01:44:06|0.00072839
01:44:08|0.00072839
01:44:09|0.00072839
01:44:10|0.00072839
01:44:11|0.00072839
01:44:12|0.00072767
01:44:13|0.00072767
01:44:14|0.00072767
01:44:15|0.00072767
01:44:16|0.00072767
01:44:17|0.00072767
01:44:18|0.00072767
01:44:19|0.00072767
01:44:20|0.00072767
01:44:21|0.00072767
01:44:22|0.00072767
01:44:24|0.00072767
01:44:25|0.00072767
01:44:27|0.00072767
01:44:28|0.00072767
01:44:29|0.00072767
01:44:30|0.00072767
01:44:31|0.00072767
01:44:33|0.00072767
01:44:33|0.00072767
01:44:35|0.00072767
01:44:36|0.00072767
01:44:37|0.00072767
01:44:39|0.00072767
01:44:40|0.00072767
01:44:41|0.00072767
01:44:42|0.00072767
01:44:43|0.00072767
01:44:44|0.00072767
01:44:45|0.00072767
01:44:47|0.00072767
01:44:48|0.00072767
01:44:48|0.00072767
01:44:51|0.00072767
01:44:53|0.00072767
01:44:54|0.00072767
01:44:56|0.00072767
01:44:56|0.00072767
01:44:58|0.00072767
01:44:59|0.00072767
01:45:00|0.00072767
01:45:01|0.00072767
01:45:01|0.00072767
01:45:02|0.00072767
01:45:04|0.00072767
01:45:04|0.00072767
01:45:06|0.00072767
01:45:07|0.00072767
01:45:07|0.00072767
01:45:08|0.00072767
01:45:09|0.00072767
01:45:11|0.00072767
01:45:12|0.00072767
01:45:13|0.00072767
01:45:14|0.00072767
01:45:15|0.00072767
01:45:16|0.00072767
01:45:17|0.00072767
01:45:18|0.00072767
01:45:19|0.00072767
01:45:20|0.00072767
01:45:21|0.00072767
01:45:22|0.00072767
01:45:23|0.00072767
01:45:24|0.00072767
01:45:25|0.00072767
01:45:26|0.00072767
01:45:27|0.00072767
01:45:28|0.00072767
01:45:29|0.00072767
01:45:31|0.00072767
01:45:32|0.00072674
01:45:33|0.00072674
01:45:34|0.00072674
01:45:35|0.00072674
01:45:36|0.00072674
01:45:37|0.00072674
01:45:38|0.00072674
01:45:39|0.00072674
01:45:40|0.00072674
01:45:41|0.00072674
01:45:42|0.00072762
01:45:44|0.00072762
01:45:45|0.00072762
01:45:46|0.00072767
01:45:47|0.00072767
01:45:48|0.00072767
01:45:49|0.00072767
01:45:50|0.00072767
01:45:51|0.00072767
01:45:52|0.00072767
01:45:53|0.00072767
01:45:54|0.00072767
01:45:55|0.00072767
01:45:56|0.00072767
01:45:57|0.00072767
01:45:58|0.00072767
01:45:59|0.00072767
01:46:00|0.00072767
01:46:01|0.00072787
01:46:02|0.00072787
01:46:03|0.00072767
01:46:04|0.00072767
01:46:05|0.000727
01:46:06|0.000727
01:46:07|0.000727
01:46:08|0.000727
01:46:09|0.000727
01:46:10|0.000727
01:46:11|0.000727
01:46:12|0.000727
01:46:15|0.00072673
01:46:16|0.00072673
01:46:16|0.00072673
01:46:18|0.00072673
01:46:19|0.00072673
01:46:20|0.00072673
01:46:21|0.00072673
01:46:22|0.00072673
01:46:23|0.00072673
01:46:24|0.00072673
01:46:26|0.00072673
01:46:27|0.00072673
01:46:28|0.00072712
01:46:30|0.00072712
01:46:31|0.00072712
01:46:33|0.00072793
01:46:34|0.00072731
01:46:34|0.00072731
01:46:36|0.00072731
01:46:36|0.00072735
01:46:38|0.00072804
01:46:38|0.00072804
01:46:40|0.00072804
01:46:41|0.00072804
01:46:42|0.00072804
01:46:43|0.00072804
01:46:45|0.00072804
01:46:46|0.00072804
01:46:47|0.00072804
01:46:47|0.00072804
01:46:49|0.00072804
01:46:50|0.00072804
01:46:50|0.00072804
01:46:51|0.00072804
01:46:53|0.00072804
01:46:53|0.00072804
01:46:54|0.00072804
01:46:56|0.00072804
01:46:57|0.00072804
01:46:58|0.00072804
01:46:58|0.00072804
01:47:00|0.00072804
01:47:01|0.00072804
01:47:01|0.00072804
01:47:03|0.00072804
01:47:04|0.000728
01:47:04|0.000728
01:47:05|0.000728
01:47:06|0.000728
01:47:07|0.000728
01:47:08|0.000728
01:47:09|0.000728
01:47:10|0.000728
01:47:12|0.000728
01:47:12|0.000728
01:47:13|0.000728
01:47:14|0.000728
01:47:16|0.000728
01:47:16|0.000728
01:47:17|0.000728
01:47:18|0.000728
01:47:19|0.000728
01:47:20|0.000728
01:47:22|0.000728
01:47:24|0.000728
01:47:24|0.000728
01:47:26|0.00072698
01:47:28|0.00072698
01:47:28|0.00072698
01:47:29|0.00072698
01:47:30|0.00072698
01:47:32|0.00072706
01:47:33|0.00072706
01:47:34|0.00072706
01:47:35|0.00072706
01:47:36|0.00072706
01:47:36|0.00072706
01:47:38|0.00072706
01:47:39|0.00072706
01:47:40|0.00072706
01:47:40|0.00072706
01:47:42|0.00072706
01:47:42|0.00072788
01:47:44|0.00072788
01:47:45|0.00072788
01:47:45|0.00072788
01:47:47|0.00072788
01:47:48|0.00072788
01:47:49|0.00072788
01:47:50|0.00072788
01:47:51|0.00072788
01:47:52|0.00072788
01:47:53|0.00072788
01:47:54|0.00072788
01:47:55|0.00072788
01:47:56|0.00072788
01:47:58|0.00072788
01:47:59|0.00072788
01:47:59|0.00072788
01:48:00|0.00072788
01:48:02|0.00072727
01:48:02|0.00072727
01:48:03|0.00072706
01:48:04|0.00072706
01:48:06|0.00072706
01:48:06|0.00072706
01:48:08|0.00072706
01:48:09|0.00072631
01:48:09|0.00072631
01:48:10|0.00072631
01:48:11|0.00072631
01:48:12|0.00072631
01:48:14|0.00072631
01:48:14|0.00072631
01:48:16|0.00072631
01:48:16|0.00072631
01:48:18|0.00072631
01:48:18|0.00072631
01:48:19|0.00072631
01:48:20|0.00072631
01:48:21|0.00072631
01:48:22|0.00072631
01:48:23|0.00072631
01:48:25|0.00072631
01:48:25|0.00072631
01:48:26|0.00072631
01:48:28|0.00072631
01:48:30|0.00072631
01:48:31|0.00072706
01:48:32|0.00072706
01:48:33|0.00072706
01:48:34|0.00072706
01:48:36|0.00072706
01:48:36|0.00072706
01:48:37|0.00072706
01:48:39|0.00072706
01:48:39|0.00072706
01:48:41|0.00072706
01:48:42|0.00072706
01:48:43|0.00072706
01:48:44|0.00072706
01:48:45|0.00072706
01:48:46|0.00072706
01:48:48|0.00072701
01:48:48|0.00072701
01:48:50|0.00072701
01:48:51|0.00072701
01:48:53|0.00072701
01:48:54|0.00072701
01:48:54|0.00072701
01:48:55|0.00072701
01:48:57|0.00072701
01:48:57|0.00072676
01:48:58|0.0007267
01:48:59|0.0007267
01:49:00|0.0007267
01:49:01|0.00072656
01:49:03|0.0007265
01:49:04|0.00072628
01:49:04|0.00072628
01:49:05|0.00072628
01:49:06|0.00072628
01:49:08|0.00072628
01:49:08|0.00072628
01:49:10|0.00072634
01:49:10|0.00072634
01:49:12|0.00072634
01:49:13|0.00072634
01:49:14|0.00072634
01:49:14|0.00072634
01:49:15|0.00072634
01:49:17|0.00072634
01:49:19|0.00072722
01:49:20|0.00072722
01:49:20|0.00072722
01:49:21|0.00072722
01:49:22|0.00072722
01:49:23|0.0007263
01:49:24|0.00072626
01:49:25|0.00072626
01:49:26|0.00072574
01:49:28|0.00072574
01:49:30|0.00072574
01:49:31|0.00072574
01:49:32|0.00072574
01:49:33|0.00072574
01:49:35|0.00072574
01:49:36|0.00072574
01:49:36|0.00072526
01:49:38|0.00072526
01:49:39|0.00072526
01:49:40|0.00072497
01:49:41|0.00072497
01:49:42|0.00072497
01:49:43|0.00072497
01:49:44|0.00072497
01:49:45|0.00072497
01:49:47|0.00072497
01:49:47|0.00072497
01:49:49|0.00072497
01:49:50|0.00072497
01:49:50|0.00072497
01:49:52|0.00072497
01:49:53|0.00072497
01:49:53|0.00072497
01:49:54|0.00072497
01:49:55|0.00072497
01:49:56|0.00072497
01:49:58|0.00072497
01:49:59|0.00072497
01:50:00|0.00072497
01:50:01|0.00072497
01:50:02|0.00072497
01:50:03|0.0007254
01:50:04|0.0007254
01:50:05|0.0007254
01:50:06|0.0007254
01:50:07|0.0007254
01:50:08|0.0007254
01:50:09|0.0007254
01:50:10|0.0007254
01:50:11|0.0007254
01:50:12|0.0007254
01:50:14|0.0007254
01:50:15|0.0007254
01:50:15|0.0007254
01:50:16|0.0007254
01:50:17|0.0007254
01:50:19|0.0007254
01:50:19|0.0007254
01:50:21|0.0007254
01:50:21|0.0007254
01:50:23|0.00072534
01:50:23|0.00072534
01:50:25|0.00072534
01:50:25|0.00072534
01:50:27|0.00072534
01:50:28|0.00072534
01:50:29|0.0007254
01:50:30|0.0007254
01:50:32|0.0007254
01:50:33|0.00072654
01:50:34|0.00072654
01:50:36|0.00072654
01:50:37|0.00072686
01:50:38|0.00072686
01:50:39|0.00072686
01:50:40|0.00072686
01:50:41|0.00072686
01:50:42|0.00072686
01:50:43|0.00072686
01:50:44|0.00072686
01:50:46|0.00072686
01:50:48|0.00072686
01:50:49|0.00072686
01:50:50|0.00072686
01:50:51|0.00072594
01:50:52|0.00072566
01:50:53|0.00072566
01:50:54|0.00072566
01:50:55|0.00072566
01:50:56|0.00072566
01:50:58|0.00072566
01:50:59|0.00072566
01:50:59|0.00072566
01:51:01|0.00072566
01:51:02|0.00072566
01:51:03|0.00072566
01:51:03|0.00072566
01:51:04|0.00072566
01:51:06|0.00072566
01:51:07|0.00072566
01:51:08|0.00072566
01:51:09|0.00072566
01:51:10|0.00072566
01:51:10|0.00072566
01:51:12|0.0007269
01:51:13|0.0007269
01:51:14|0.0007269
01:51:14|0.0007269
01:51:15|0.0007269
01:51:17|0.00072741
01:51:18|0.00072761
01:51:18|0.00072759
01:51:19|0.00072759
01:51:21|0.00072759
01:51:22|0.00072759
01:51:22|0.00072759
01:51:23|0.00072759
01:51:25|0.00072759
01:51:26|0.00072759
01:51:27|0.00072726
01:51:28|0.00072726
01:51:29|0.00072783
01:51:30|0.00072783
01:51:31|0.00072783
01:51:32|0.00072783
01:51:33|0.00072783
01:51:35|0.00072783
01:51:36|0.00072783
01:51:37|0.00072783
01:51:37|0.00072783
01:51:39|0.00072783
01:51:40|0.00072783
01:51:41|0.00072783
01:51:42|0.00072783
01:51:43|0.00072783
01:51:44|0.00072783
01:51:46|0.00073
01:51:47|0.0007303
01:51:47|0.0007303
01:51:49|0.0007303
01:51:49|0.0007303
01:51:51|0.0007303
01:51:52|0.0007303
01:51:53|0.0007303
01:51:54|0.0007303
01:51:55|0.0007303
01:51:56|0.0007303
01:51:57|0.0007303
01:51:58|0.0007303
01:51:59|0.00073038
01:52:00|0.0007302
01:52:01|0.0007302
01:52:02|0.0007302
01:52:03|0.0007302
01:52:04|0.0007302
01:52:06|0.0007302
01:52:07|0.0007302
01:52:07|0.0007302
01:52:09|0.0007302
01:52:09|0.0007302
01:52:10|0.0007302
01:52:12|0.0007302
01:52:13|0.00072963
01:52:13|0.0007291
01:52:14|0.0007291
01:52:16|0.0007291
01:52:16|0.0007291
01:52:17|0.0007291
01:52:18|0.0007291
01:52:19|0.0007291
01:52:20|0.00072878
01:52:21|0.00072878
01:52:22|0.00072878
01:52:23|0.00072878
01:52:25|0.00072878
01:52:26|0.00072878
01:52:26|0.00072878
01:52:28|0.00072997
01:52:28|0.00072997
01:52:29|0.00072997
01:52:31|0.00073017
01:52:32|0.00073017
01:52:33|0.00073017
01:52:34|0.00073017
01:52:36|0.00073017
01:52:37|0.00073017
01:52:37|0.00073017
01:52:39|0.00073017
01:52:39|0.00073017
01:52:41|0.00073017
01:52:42|0.00073017
01:52:42|0.00073017
01:52:44|0.00073017
01:52:45|0.00073017
01:52:46|0.00073017
01:52:48|0.00073017
01:52:49|0.00073017
01:52:50|0.00073017
01:52:51|0.00073017
01:52:52|0.00073017
01:52:53|0.00073017
01:52:54|0.00073017
01:52:55|0.00073017
01:52:55|0.00073017
01:52:56|0.00073017
01:52:58|0.00073017
01:52:59|0.00073017
01:53:00|0.00073017
01:53:01|0.00073017
01:53:02|0.00073017
01:53:04|0.00073017
01:53:04|0.00073017
01:53:05|0.00073017
01:53:07|0.00073017
01:53:08|0.00073017
01:53:09|0.00073017
01:53:10|0.00073017
01:53:11|0.00073085
01:53:12|0.00073085
01:53:14|0.00073085
01:53:14|0.00073085
01:53:15|0.00073085
01:53:16|0.00073085
01:53:18|0.00073085
01:53:18|0.00073085
01:53:19|0.00073085
01:53:21|0.00073085
01:53:21|0.00073085
01:53:23|0.00073085
01:53:23|0.00073085
01:53:24|0.00073085
01:53:26|0.00073085
01:53:27|0.00073085
01:53:28|0.00073085
01:53:28|0.00073085
01:53:29|0.00073085
01:53:31|0.00073085
01:53:33|0.00073085
01:53:34|0.00073085
01:53:34|0.00073085
01:53:36|0.00073085
01:53:38|0.00073085
01:53:39|0.00073085
01:53:40|0.00073085
01:53:42|0.00073085
01:53:43|0.00073085
01:53:44|0.00073085
01:53:45|0.00073005
01:53:45|0.00073005
01:53:46|0.00073005
01:53:47|0.00073005
01:53:49|0.00073005
01:53:49|0.00073005
01:53:51|0.00073005
01:53:52|0.00073005
01:53:52|0.00073006
01:53:54|0.00073006
01:53:55|0.00073006
01:53:55|0.00073006
01:53:56|0.00073006
01:53:58|0.00073097
01:53:59|0.00073097
01:54:00|0.00073097
01:54:01|0.00073097
01:54:02|0.00073097
01:54:03|0.00073097
01:54:04|0.00073097
01:54:05|0.0007319
01:54:06|0.0007319
01:54:07|0.0007319
01:54:08|0.0007319
01:54:09|0.0007319
01:54:10|0.0007319
01:54:11|0.0007319
01:54:12|0.0007319
01:54:13|0.0007319
01:54:14|0.0007319
01:54:15|0.0007319
01:54:16|0.0007319
01:54:17|0.0007319
01:54:18|0.0007319
01:54:19|0.0007319
01:54:20|0.0007319
01:54:22|0.0007319
01:54:23|0.0007319
01:54:23|0.0007319
01:54:24|0.0007319
01:54:25|0.0007319
01:54:26|0.0007319
01:54:28|0.0007319
01:54:28|0.00073214
01:54:30|0.00073214
01:54:31|0.00073214
01:54:32|0.00073214
01:54:33|0.00073214
01:54:34|0.00073214
01:54:35|0.00073214
01:54:37|0.00073214
01:54:38|0.00073214
01:54:39|0.00073214
01:54:41|0.00073214
01:54:42|0.00073214
01:54:44|0.00073214
01:54:45|0.00073214
01:54:45|0.00073214
01:54:47|0.00073214
01:54:47|0.00073214
01:54:48|0.00073214
01:54:49|0.00073214
01:54:50|0.00073214
01:54:52|0.00073214
01:54:52|0.00073282
01:54:53|0.00073282
01:54:55|0.00073282
01:54:56|0.00073282
01:54:57|0.00073282
01:54:58|0.00073282
01:54:59|0.00073214
01:54:59|0.00073214
01:55:00|0.00073151
01:55:02|0.00073151
01:55:04|0.00073151
01:55:05|0.00073151
01:55:05|0.00073151
01:55:07|0.00073214
01:55:08|0.00073214
01:55:08|0.00073214
01:55:10|0.00073214
01:55:10|0.00073214
01:55:11|0.00073214
01:55:12|0.00073214
01:55:13|0.00073214
01:55:15|0.00073214
01:55:16|0.00073214
01:55:16|0.00073214
01:55:17|0.00073214
01:55:18|0.00073214
01:55:19|0.00073214
01:55:21|0.00073214
01:55:22|0.00073214
01:55:23|0.00073214
01:55:24|0.00073214
01:55:25|0.00073253
01:55:26|0.00073253
01:55:27|0.00073253
01:55:28|0.00073253
01:55:29|0.00073253
01:55:30|0.00073322
01:55:31|0.00073322
01:55:32|0.00073322
01:55:34|0.00073266
01:55:36|0.00073266
01:55:37|0.00073405
01:55:38|0.00073328
01:55:39|0.00073328
01:55:39|0.00073328
01:55:41|0.00073328
01:55:42|0.00073328
01:55:43|0.00073328
01:55:44|0.00073328
01:55:45|0.00073328
01:55:46|0.00073328
01:55:48|0.00073427
01:55:48|0.00073427
01:55:49|0.00073427
01:55:51|0.00073427
01:55:51|0.00073427
01:55:52|0.00073463
01:55:54|0.00073463
01:55:55|0.000735
01:55:55|0.000735
01:55:57|0.000735
01:55:57|0.00073499
01:55:59|0.00073499
01:56:00|0.00073499
01:56:01|0.00073438
01:56:02|0.00073427
01:56:02|0.00073427
01:56:03|0.00073427
01:56:04|0.00073427
01:56:06|0.00073416
01:56:06|0.00073473
01:56:08|0.00073468
01:56:09|0.00073468
01:56:09|0.00073468
01:56:10|0.00073378
01:56:12|0.00073375
01:56:13|0.00073375
01:56:14|0.00073375
01:56:15|0.00073375
01:56:15|0.00073375
01:56:17|0.00073375
01:56:18|0.00073231
01:56:18|0.00073231
01:56:19|0.00073231
01:56:21|0.00073231
01:56:22|0.00073175
01:56:23|0.00073164
01:56:24|0.00073164
01:56:25|0.00073113
01:56:25|0.00073113
01:56:27|0.00073113
01:56:27|0.00073113
01:56:29|0.00073113
01:56:30|0.00073113
01:56:31|0.00073213
01:56:31|0.00073213
01:56:32|0.00073213
01:56:34|0.00073215
01:56:35|0.00073215
01:56:36|0.00073215
01:56:37|0.00073215
01:56:38|0.00073215
01:56:40|0.00073215
01:56:40|0.00073196
01:56:42|0.00073175
01:56:43|0.00073214
01:56:44|0.00073214
01:56:45|0.00073214
01:56:46|0.00073214
01:56:47|0.00073214
01:56:48|0.00073214
01:56:49|0.00073214
01:56:50|0.00073214
01:56:51|0.00073214
01:56:52|0.00073214
01:56:53|0.00073214
01:56:54|0.00073214
01:56:55|0.00073214
01:56:56|0.00073214
01:56:57|0.00073113
01:56:58|0.00073113
01:56:59|0.00073096
01:57:00|0.00073096
01:57:01|0.00073098
01:57:02|0.00073098
01:57:03|0.00073098
01:57:05|0.00073049
01:57:05|0.00073049
01:57:07|0.00073049
01:57:08|0.00073049
01:57:09|0.00073049
01:57:10|0.00073049
01:57:11|0.00073049
01:57:11|0.00073049
01:57:12|0.00073049
01:57:14|0.00073049
01:57:15|0.00073049
01:57:16|0.00073049
01:57:17|0.00073049
01:57:18|0.00073049
01:57:19|0.00073049
01:57:20|0.00073049
01:57:20|0.00073049
01:57:21|0.00073049
01:57:23|0.00073049
01:57:23|0.00073049
01:57:24|0.00073049
01:57:26|0.00073049
01:57:27|0.00073049
01:57:28|0.00073049
01:57:29|0.00073049
01:57:30|0.00073049
01:57:31|0.00073049
01:57:32|0.00072943
01:57:33|0.00072943
01:57:34|0.00072943
01:57:35|0.00072943
01:57:36|0.00072943
01:57:38|0.00072943
01:57:38|0.00072943
01:57:40|0.00072943
01:57:41|0.00072943
01:57:42|0.00072943
01:57:44|0.00072943
01:57:46|0.00072943
01:57:46|0.00072943
01:57:47|0.00072943
01:57:49|0.00072943
01:57:50|0.00072943
01:57:51|0.00072943
01:57:52|0.00072943
01:57:53|0.00072943
01:57:54|0.00072943
01:57:55|0.00072943
01:57:56|0.00072948
01:57:57|0.00072948
01:57:58|0.00072948
01:57:59|0.00072948
01:58:00|0.00072948
01:58:01|0.00072948
01:58:02|0.00072948
01:58:03|0.0007291
01:58:04|0.00072868
01:58:05|0.00072868
01:58:06|0.00072831
01:58:07|0.00072831
01:58:08|0.00072776
01:58:09|0.00072776
01:58:11|0.00072776
01:58:12|0.00072776
01:58:13|0.00072776
01:58:14|0.00072765
01:58:15|0.00072765
01:58:16|0.00072765
01:58:17|0.00072765
01:58:18|0.00072765
01:58:19|0.00072765
01:58:20|0.00072765
01:58:21|0.00072765
01:58:22|0.00072765
01:58:23|0.00072765
01:58:24|0.00072765
01:58:25|0.00072666
01:58:26|0.00072666
01:58:27|0.00072666
01:58:28|0.00072666
01:58:29|0.00072666
01:58:30|0.00072666
01:58:31|0.00072666
01:58:32|0.00072691
01:58:33|0.00072691
01:58:34|0.00072691
01:58:35|0.00072719
01:58:36|0.00072719
01:58:38|0.00072702
01:58:39|0.00072702
01:58:39|0.00072702
01:58:41|0.00072702
01:58:42|0.00072702
01:58:43|0.00072702
01:58:45|0.00072702
01:58:45|0.00072702
01:58:46|0.00072702
01:58:47|0.00072702
01:58:48|0.000727
01:58:50|0.000727
01:58:50|0.000727
01:58:52|0.000727
01:58:53|0.000727
01:58:54|0.000727
01:58:55|0.000727
01:58:55|0.000727
01:58:57|0.000727
01:58:58|0.000727
01:58:58|0.00072726
01:59:00|0.00072726
01:59:00|0.00072726
01:59:01|0.00072726
01:59:02|0.00072726
01:59:03|0.00072726
01:59:05|0.00072726
01:59:06|0.00072726
01:59:07|0.00072726
01:59:08|0.00072726
01:59:09|0.00072726
01:59:10|0.00072726
01:59:11|0.00072726
01:59:12|0.00072726
01:59:13|0.00072726
01:59:14|0.00072671
01:59:14|0.00072671
01:59:16|0.00072671
01:59:18|0.00072671
01:59:18|0.00072671
01:59:19|0.00072671
01:59:20|0.00072671
01:59:21|0.00072671
01:59:23|0.00072761
01:59:23|0.00072761
01:59:25|0.00072761
01:59:26|0.00072761
01:59:28|0.00072761
01:59:29|0.00072761
01:59:30|0.00072761
01:59:31|0.00072761
01:59:32|0.00072761
01:59:32|0.00072761
01:59:34|0.00072761
01:59:34|0.00072663
01:59:36|0.00072658
01:59:37|0.00072658
01:59:38|0.00072658
01:59:39|0.00072658
01:59:41|0.00072658
01:59:42|0.00072694
01:59:43|0.00072719
01:59:44|0.00072719
01:59:45|0.00072719
01:59:46|0.00072719
01:59:47|0.00072719
01:59:48|0.00072719
01:59:49|0.00072719
01:59:50|0.00072719
01:59:52|0.00072719
01:59:53|0.00072719
01:59:53|0.00072719
01:59:55|0.00072719
01:59:56|0.00072719
01:59:57|0.00072719
01:59:59|0.00072719
01:59:59|0.00072719
02:00:01|0.00072719
02:00:01|0.00072719
02:00:03|0.00072719
02:00:04|0.00072701
02:00:05|0.00072672
02:00:06|0.00072672
02:00:08|0.00072719
02:00:08|0.00072719
02:00:10|0.00072719
02:00:11|0.00072719
02:00:11|0.00072719
02:00:12|0.00072719
02:00:13|0.00072719
02:00:14|0.00072719
02:00:15|0.00072719
02:00:16|0.00072719
02:00:18|0.00072719
02:00:19|0.00072719
02:00:20|0.00072719
02:00:20|0.00072719
02:00:21|0.00072713
02:00:22|0.00072713
02:00:23|0.00072713
02:00:24|0.00072713
02:00:26|0.00072713
02:00:27|0.00072713
02:00:28|0.00072713
02:00:29|0.00072713
02:00:29|0.00072713
02:00:30|0.00072713
02:00:31|0.00072713
02:00:32|0.00072713
02:00:33|0.00072713
02:00:35|0.00072713
02:00:35|0.00072713
02:00:36|0.00072713
02:00:37|0.00072502
02:00:38|0.00072502
02:00:40|0.00072502
02:00:41|0.00072502
02:00:42|0.00072502
02:00:44|0.00072502
02:00:45|0.00072502
02:00:46|0.00072502
02:00:46|0.00072502
02:00:47|0.00072502
02:00:49|0.00072502
02:00:50|0.00072502
02:00:51|0.00072626
02:00:52|0.00072626
02:00:53|0.00072626
02:00:53|0.00072626
02:00:54|0.00072626
02:00:55|0.00072626
02:00:57|0.00072626
02:00:57|0.00072626
02:00:58|0.00072626
02:01:00|0.00072626
02:01:00|0.00072626
02:01:01|0.00072626
02:01:03|0.00072626
02:01:04|0.00072626
02:01:05|0.00072607
02:01:05|0.00072674
02:01:07|0.00072709
02:01:08|0.00072709
02:01:09|0.00072709
02:01:10|0.00072746
02:01:11|0.00072746
02:01:12|0.00072746
02:01:13|0.00072659
02:01:14|0.00072659
02:01:15|0.00072659
02:01:16|0.00072659
02:01:17|0.00072659
02:01:18|0.00072664
02:01:19|0.00072664
02:01:20|0.00072664
02:01:21|0.00072664
02:01:22|0.00072664
02:01:23|0.00072664
02:01:24|0.00072664
02:01:25|0.00072664
02:01:26|0.00072664
02:01:27|0.00072664
02:01:28|0.00072664
02:01:29|0.00072824
02:01:30|0.00072824
02:01:31|0.00072824
02:01:32|0.00072824
02:01:33|0.00072888
02:01:34|0.00072888
02:01:35|0.00072888
02:01:36|0.00072888
02:01:37|0.00072888
02:01:38|0.00072888
02:01:39|0.00072888
02:01:41|0.00072888
02:01:42|0.00072829
02:01:43|0.00072829
02:01:44|0.00072829
02:01:44|0.00072829
02:01:45|0.00072829
02:01:47|0.00072829
02:01:48|0.00072829
02:01:49|0.00072829
02:01:50|0.00072829
02:01:51|0.00072829
02:01:52|0.00072829
02:01:52|0.00072829
02:01:54|0.00072829
02:01:55|0.00072829
02:01:56|0.00072829
02:01:57|0.00072829
02:01:59|0.00072829
02:02:00|0.00072829
02:02:01|0.00072829
02:02:02|0.00072829
02:02:03|0.00072738
02:02:04|0.00072738
02:02:05|0.00072738
02:02:05|0.00072738
02:02:07|0.00072738
02:02:07|0.00072738
02:02:08|0.00072738
02:02:10|0.00072738
02:02:11|0.00072738
02:02:11|0.00072738
02:02:12|0.00072738
02:02:13|0.00072738
02:02:15|0.00072738
02:02:16|0.00072738
02:02:17|0.00072738
02:02:19|0.00072738
02:02:19|0.00072738
02:02:20|0.00072738
02:02:21|0.00072738
02:02:23|0.00072822
02:02:24|0.00072822
02:02:25|0.00072822
02:02:26|0.00072765
02:02:27|0.00072765
02:02:28|0.00072822
02:02:29|0.00072822
02:02:29|0.00072822
02:02:30|0.00072822
02:02:32|0.00072822
02:02:33|0.00072822
02:02:34|0.00072822
02:02:34|0.00072822
02:02:36|0.00072822
02:02:37|0.00072822
02:02:38|0.00072822
02:02:39|0.00072822
02:02:40|0.00072822
02:02:41|0.00072822
02:02:42|0.00072822
02:02:44|0.00072822
02:02:44|0.00072822
02:02:46|0.00072822
02:02:46|0.00072822
02:02:48|0.00072822
02:02:49|0.00072822
02:02:50|0.0007285
02:02:51|0.0007285
02:02:52|0.0007285
02:02:53|0.0007285
02:02:55|0.0007285
02:02:55|0.0007285
02:02:57|0.0007285
02:02:58|0.0007285
02:02:59|0.0007285
02:02:59|0.0007285
02:03:01|0.0007285
02:03:02|0.00072963
02:03:03|0.00072963
02:03:04|0.00072963
02:03:06|0.00072892
02:03:06|0.00072892
02:03:07|0.00072892
02:03:09|0.00072892
02:03:10|0.00072892
02:03:10|0.00072892
02:03:11|0.00072892
02:03:13|0.00072892
02:03:13|0.00072892
02:03:14|0.00072892
02:03:16|0.00072892
02:03:17|0.00072892
02:03:18|0.00072897
02:03:19|0.00072897
02:03:19|0.00072897
02:03:21|0.00072897
02:03:21|0.00072897
02:03:23|0.00072897
02:03:23|0.00072897
02:03:25|0.00072897
02:03:26|0.00072897
02:03:27|0.00072897
02:03:28|0.00072897
02:03:29|0.00072897
02:03:30|0.00072897
02:03:31|0.00072897
02:03:31|0.00072897
02:03:33|0.00072897
02:03:33|0.00073123
02:03:35|0.00073123
02:03:36|0.00073123
02:03:37|0.00073123
02:03:39|0.00073123
02:03:40|0.00073176
02:03:41|0.00073176
02:03:42|0.00073176
02:03:43|0.00073176
02:03:45|0.00073176
02:03:46|0.00073176
02:03:47|0.00073217
02:03:48|0.00073217
02:03:49|0.00073217
02:03:50|0.00073217
02:03:52|0.00073217
02:03:53|0.00073217
02:03:54|0.00073217
02:03:55|0.00073217
02:03:55|0.00073217
02:03:56|0.00073217
02:03:57|0.00073193
02:03:58|0.00073193
02:03:59|0.00073193
02:04:01|0.00073193
02:04:01|0.00073193
02:04:03|0.00073193
02:04:03|0.00073062
02:04:04|0.0007306
02:04:06|0.0007306
02:04:07|0.0007306
02:04:08|0.00072986
02:04:09|0.00072914
02:04:10|0.00072897
02:04:11|0.00072897
02:04:12|0.00072897
02:04:13|0.00072897
02:04:14|0.00072931
02:04:15|0.00072931
02:04:16|0.00072931
02:04:17|0.00072931
02:04:18|0.00072931
02:04:19|0.00072882
02:04:21|0.00072882
02:04:22|0.00072882
02:04:23|0.00072882
02:04:24|0.00072882
02:04:24|0.00072834
02:04:25|0.00072807
02:04:26|0.00072807
02:04:27|0.00072807
02:04:29|0.00072762
02:04:29|0.00072762
02:04:30|0.00072762
02:04:32|0.00072762
02:04:32|0.00072748
02:04:34|0.00072748
02:04:35|0.00072748
02:04:35|0.00072748
02:04:37|0.00072748
02:04:38|0.00072748
02:04:38|0.00072748
02:04:39|0.00072748
02:04:40|0.00072748
02:04:41|0.00072748
02:04:43|0.00072748
02:04:44|0.00072748
02:04:44|0.00072794
02:04:46|0.00072779
02:04:47|0.00072779
02:04:48|0.00072779
02:04:50|0.00072779
02:04:51|0.00072779
02:04:52|0.00072779
02:04:52|0.00072779
02:04:53|0.00072779
02:04:54|0.00072779
02:04:56|0.00072779
02:04:57|0.00072779
02:04:58|0.00072779
02:04:59|0.00072779
02:05:00|0.00072779
02:05:01|0.00072779
02:05:02|0.00072779
02:05:04|0.00072779
02:05:05|0.00072779
02:05:06|0.00072779
02:05:07|0.00072779
02:05:07|0.00072779
02:05:08|0.00072779
02:05:10|0.00072779
02:05:10|0.00072779
02:05:12|0.00072779
02:05:12|0.00072779
02:05:14|0.00072779
02:05:14|0.00072779
02:05:15|0.00072794
02:05:16|0.00072794
02:05:18|0.00072794
02:05:18|0.00072794
02:05:20|0.00072794
02:05:21|0.00072794
02:05:22|0.00072794
02:05:22|0.00072794
02:05:23|0.00072794
02:05:25|0.00072794
02:05:26|0.00072794
02:05:26|0.00072794
02:05:28|0.00072794
02:05:28|0.00072794
02:05:30|0.00072794
02:05:32|0.00072794
02:05:33|0.00072794
02:05:34|0.00072794
02:05:34|0.00072794
02:05:36|0.00072794
02:05:37|0.00072794
02:05:37|0.00072794
02:05:38|0.00072794
02:05:39|0.00072794
02:05:40|0.00072794
02:05:42|0.00072794
02:05:43|0.00072794
02:05:45|0.00072794
02:05:45|0.00072897
02:05:47|0.00072897
02:05:48|0.00072897
02:05:49|0.00072897
02:05:50|0.00072945
02:05:51|0.00072945
02:05:51|0.00072945
02:05:53|0.00072945
02:05:53|0.00072945
02:05:55|0.00072945
02:05:56|0.00072945
02:05:57|0.00072945
02:05:57|0.00072945
02:05:59|0.00072945
02:06:00|0.00073063
02:06:02|0.00073063
02:06:02|0.00073063
02:06:03|0.00073063
02:06:04|0.00072932
02:06:05|0.00072933
02:06:06|0.00072933
02:06:07|0.00072933
02:06:09|0.00072933
02:06:10|0.00072933
02:06:11|0.00072933
02:06:12|0.00072933
02:06:13|0.00072933
02:06:14|0.00072933
02:06:15|0.00072933
02:06:16|0.00072933
02:06:17|0.00072899
02:06:18|0.00072899
02:06:19|0.00072868
02:06:20|0.00072868
02:06:21|0.00072868
02:06:22|0.00072868
02:06:24|0.00072868
02:06:24|0.00072868
02:06:25|0.00072868
02:06:26|0.00072868
02:06:28|0.00072831
02:06:29|0.00072831
02:06:29|0.00072831
02:06:31|0.00072831
02:06:31|0.00072831
02:06:33|0.00072831
02:06:34|0.00072831
02:06:35|0.00072831
02:06:36|0.00072831
02:06:37|0.0007285
02:06:38|0.00072871
02:06:39|0.00072871
02:06:40|0.00072871
02:06:41|0.00072976
02:06:42|0.0007302
02:06:43|0.0007302
02:06:44|0.0007302
02:06:45|0.0007302
02:06:46|0.0007302
02:06:47|0.0007302
02:06:49|0.0007302
02:06:50|0.0007302
02:06:51|0.0007302
02:06:52|0.0007302
02:06:53|0.0007302
02:06:54|0.0007302
02:06:56|0.0007302
02:06:56|0.0007302
02:06:57|0.0007302
02:06:59|0.0007302
02:07:00|0.0007302
02:07:00|0.0007302
02:07:02|0.0007302
02:07:02|0.0007302
02:07:04|0.0007302
02:07:04|0.0007302
02:07:06|0.0007302
02:07:07|0.0007302
02:07:08|0.0007302
02:07:09|0.0007302
02:07:10|0.0007302
02:07:10|0.0007302
02:07:12|0.0007302
02:07:13|0.00073076
02:07:14|0.00073076
02:07:15|0.00073076
02:07:16|0.00073076
02:07:17|0.00073076
02:07:18|0.00073076
02:07:19|0.00073076
02:07:20|0.00073076
02:07:21|0.00073076
02:07:22|0.00073072
02:07:23|0.00072932
02:07:24|0.00072932
02:07:25|0.00072932
02:07:26|0.00072932
02:07:27|0.00072932
02:07:28|0.00072932
02:07:29|0.00072932
02:07:30|0.00072985
02:07:31|0.00072985
02:07:32|0.00072985
02:07:33|0.00072985
02:07:34|0.00072985
02:07:35|0.00072985
02:07:36|0.00072985
02:07:38|0.00072985
02:07:38|0.00072985
02:07:39|0.00072985
02:07:40|0.00072985
02:07:41|0.00072985
02:07:43|0.00072985
02:07:43|0.00072955
02:07:45|0.00072955
02:07:45|0.00072955
02:07:47|0.00072955
02:07:48|0.00072955
02:07:49|0.00072955
02:07:51|0.00072946
02:07:51|0.00072946
02:07:53|0.00072948
02:07:53|0.00072948
02:07:55|0.00072948
02:07:56|0.00072948
02:07:57|0.00072948
02:07:58|0.00072948
02:07:58|0.00072948
02:08:00|0.00072948
02:08:01|0.00072948
02:08:02|0.00072928
02:08:03|0.00072928
02:08:03|0.00072928
02:08:05|0.00072928
02:08:05|0.00072857
02:08:07|0.00072857
02:08:08|0.00072857
02:08:09|0.00072857
02:08:10|0.000728
02:08:11|0.000728
02:08:12|0.0007278
02:08:13|0.0007278
02:08:14|0.0007278
02:08:15|0.0007278
02:08:16|0.0007278
02:08:17|0.0007278
02:08:19|0.0007278
02:08:19|0.0007278
02:08:20|0.0007278
02:08:22|0.0007278
02:08:22|0.0007278
02:08:24|0.0007278
02:08:24|0.0007278
02:08:26|0.0007278
02:08:26|0.0007278
02:08:28|0.0007278
02:08:28|0.0007278
02:08:30|0.0007278
02:08:30|0.0007278
02:08:31|0.0007278
02:08:32|0.0007278
02:08:33|0.0007278
02:08:34|0.0007278
02:08:35|0.0007278
02:08:36|0.0007278
02:08:37|0.0007278
02:08:38|0.00072671
02:08:40|0.00072671
02:08:41|0.00072671
02:08:42|0.00072671
02:08:42|0.00072671
02:08:44|0.00072671
02:08:44|0.00072671
02:08:45|0.00072671
02:08:48|0.00072671
02:08:48|0.00072671
02:08:50|0.00072671
02:08:51|0.00072671
02:08:52|0.00072671
02:08:53|0.00072731
02:08:53|0.00072731
02:08:55|0.00072696
02:08:56|0.00072696
02:08:58|0.00072671
02:08:59|0.00072615
02:08:59|0.00072623
02:09:00|0.00072623
02:09:02|0.00072623
02:09:03|0.00072623
02:09:04|0.00072623
02:09:05|0.00072623
02:09:07|0.00072623
02:09:08|0.00072623
02:09:08|0.00072623
02:09:09|0.00072623
02:09:10|0.00072623
02:09:12|0.00072623
02:09:12|0.00072623
02:09:13|0.00072623
02:09:14|0.00072623
02:09:15|0.00072623
02:09:16|0.00072623
02:09:17|0.00072623
02:09:19|0.00072623
02:09:19|0.00072738
02:09:20|0.00072738
02:09:21|0.00072738
02:09:23|0.00072738
02:09:23|0.00072738
02:09:24|0.00072738
02:09:26|0.00072738
02:09:27|0.00072738
02:09:27|0.00072738
02:09:28|0.00072738
02:09:30|0.00072738
02:09:31|0.00072738
02:09:31|0.00072738
02:09:33|0.00072738
02:09:33|0.00072738
02:09:35|0.00072782
02:09:35|0.00072837
02:09:37|0.00072861
02:09:37|0.00072894
02:09:39|0.00072894
02:09:39|0.00072852
02:09:41|0.00072852
02:09:41|0.00072852
02:09:43|0.00072852
02:09:43|0.00072835
02:09:45|0.00072903
02:09:45|0.00072903
02:09:46|0.00072903
02:09:48|0.00072903
02:09:50|0.00072819
02:09:51|0.00072819
02:09:52|0.00072819
02:09:53|0.00072819
02:09:54|0.00072819
02:09:55|0.00072819
02:09:56|0.00072819
02:09:57|0.00072819
02:09:58|0.00072819
02:09:59|0.00072819
02:10:00|0.00072819
02:10:01|0.00072819
02:10:03|0.00072819
02:10:04|0.00072819
02:10:04|0.00072819
02:10:05|0.00072819
02:10:06|0.00072749
02:10:08|0.00072749
02:10:08|0.00072738
02:10:11|0.00072738
02:10:12|0.00072738
02:10:12|0.00072738
02:10:14|0.00072738
02:10:14|0.00072738
02:10:15|0.00072738
02:10:16|0.00072738
02:10:17|0.00072738
02:10:18|0.00072738
02:10:19|0.00072738
02:10:20|0.00072738
02:10:21|0.00072738
02:10:22|0.00072738
02:10:23|0.00072738
02:10:24|0.00072738
02:10:25|0.00072738
02:10:26|0.00072738
02:10:27|0.00072738
02:10:28|0.00072738
02:10:29|0.00072738
02:10:30|0.00072738
02:10:31|0.00072738
02:10:33|0.00072738
02:10:34|0.00072738
02:10:34|0.00072738
02:10:36|0.00072738
02:10:36|0.00072738
02:10:38|0.00072738
02:10:39|0.00072738
02:10:40|0.00072738
02:10:40|0.00072738
02:10:41|0.00072738
02:10:42|0.00072738
02:10:43|0.00072667
02:10:45|0.0007259
02:10:47|0.0007259
02:10:48|0.00072616
02:10:49|0.00072639
02:10:50|0.00072639
02:10:51|0.00072639
02:10:52|0.00072639
02:10:53|0.00072639
02:10:54|0.00072639
02:10:55|0.00072639
02:10:56|0.00072639
02:10:57|0.00072639
02:10:59|0.00072639
02:10:59|0.00072639
02:11:00|0.00072639
02:11:02|0.00072662
02:11:02|0.00072662
02:11:03|0.00072662
02:11:05|0.00072721
02:11:05|0.00072721
02:11:06|0.00072721
02:11:07|0.00072693
02:11:08|0.00072693
02:11:09|0.00072693
02:11:11|0.00072693
02:11:12|0.00072693
02:11:12|0.00072693
02:11:14|0.00072693
02:11:14|0.00072693
02:11:16|0.00072693
02:11:17|0.00072693
02:11:18|0.00072693
02:11:19|0.00072693
02:11:20|0.00072693
02:11:21|0.00072693
02:11:21|0.00072693
02:11:23|0.00072693
02:11:24|0.00072693
02:11:25|0.00072693
02:11:26|0.00072693
02:11:27|0.00072693
02:11:27|0.00072693
02:11:28|0.00072693
02:11:30|0.00072693
02:11:31|0.00072693
02:11:32|0.00072693
02:11:33|0.00072693
02:11:34|0.00072693
02:11:35|0.00072693
02:11:36|0.00072693
02:11:37|0.00072693
02:11:38|0.00072693
02:11:39|0.00072659
02:11:40|0.00072659
02:11:41|0.00072659
02:11:42|0.00072659
02:11:43|0.00072659
02:11:45|0.00072659
02:11:45|0.00072659
02:11:47|0.00072659
02:11:47|0.00072659
02:11:49|0.00072659
02:11:51|0.00072659
02:11:51|0.00072659
02:11:52|0.00072659
02:11:54|0.00072659
02:11:55|0.00072659
02:11:56|0.00072659
02:11:56|0.00072659
02:11:57|0.00072659
02:11:59|0.00072659
02:11:59|0.00072659
02:12:00|0.00072659
02:12:01|0.00072659
02:12:02|0.00072659
02:12:04|0.00072659
02:12:05|0.00072659
02:12:06|0.00072659
02:12:07|0.00072659
02:12:08|0.00072659
02:12:09|0.00072659
02:12:10|0.00072659
02:12:11|0.00072659
02:12:12|0.00072659
02:12:13|0.00072659
02:12:15|0.00072659
02:12:15|0.00072659
02:12:16|0.00072585
02:12:17|0.00072585
02:12:19|0.00072585
02:12:20|0.00072585
02:12:21|0.00072585
02:12:21|0.00072585
02:12:22|0.00072585
02:12:24|0.00072585
02:12:25|0.00072544
02:12:26|0.00072544
02:12:27|0.00072544
02:12:28|0.00072544
02:12:29|0.00072544
02:12:30|0.00072544
02:12:31|0.00072544
02:12:32|0.00072661
02:12:33|0.00072661
02:12:34|0.00072661
02:12:35|0.00072661
02:12:36|0.00072661
02:12:37|0.00072524
02:12:38|0.00072524
02:12:39|0.00072524
02:12:40|0.00072524
02:12:41|0.00072524
02:12:42|0.00072524
02:12:44|0.00072524
02:12:46|0.00072524
02:12:47|0.00072524
02:12:49|0.00072524
02:12:50|0.00072524
02:12:50|0.00072524
02:12:52|0.00072524
02:12:53|0.00072524
02:12:54|0.00072524
02:12:55|0.00072524
02:12:56|0.00072524
02:12:57|0.00072524
02:12:58|0.00072524
02:12:59|0.00072524
02:13:00|0.00072524
02:13:01|0.00072524
02:13:03|0.00072524
02:13:04|0.00072524
02:13:04|0.00072524
02:13:06|0.00072524
02:13:07|0.00072524
02:13:08|0.00072494
02:13:08|0.00072494
02:13:10|0.00072431
02:13:11|0.00072454
02:13:12|0.00072454
02:13:13|0.00072454
02:13:14|0.00072454
02:13:15|0.00072454
02:13:16|0.00072454
02:13:17|0.00072454
02:13:18|0.00072454
02:13:19|0.00072454
02:13:20|0.00072454
02:13:21|0.00072454
02:13:22|0.00072454
02:13:23|0.00072454
02:13:24|0.00072454
02:13:25|0.00072454
02:13:26|0.00072404
02:13:27|0.00072404
02:13:28|0.00072404
02:13:30|0.00072404
02:13:30|0.00072404
02:13:31|0.00072404
02:13:32|0.00072404
02:13:33|0.00072412
02:13:34|0.00072412
02:13:36|0.00072404
02:13:37|0.00072404
02:13:37|0.00072404
02:13:39|0.00072404
02:13:40|0.00072404
02:13:40|0.00072404
02:13:41|0.00072404
02:13:43|0.00072404
02:13:43|0.00072404
02:13:44|0.00072404
02:13:46|0.00072404
02:13:48|0.00072404
02:13:49|0.00072404
02:13:49|0.00072404
02:13:51|0.00072404
02:13:52|0.00072404
02:13:53|0.00072404
02:13:55|0.00072404
02:13:55|0.00072404
02:13:57|0.00072404
02:13:59|0.00072404
02:14:00|0.00072404
02:14:00|0.00072404
02:14:01|0.00072404
02:14:03|0.00072404
02:14:04|0.00072404
02:14:04|0.00072435
02:14:05|0.00072435
02:14:07|0.00072435
02:14:08|0.00072435
02:14:09|0.00072435
02:14:10|0.00072435
02:14:10|0.00072435
02:14:11|0.00072435
02:14:12|0.00072435
02:14:14|0.00072435
02:14:14|0.00072435
02:14:16|0.00072435
02:14:16|0.00072435
02:14:17|0.00072435
02:14:18|0.00072435
02:14:19|0.00072435
02:14:20|0.00072435
02:14:22|0.00072435
02:14:23|0.00072435
02:14:24|0.00072435
02:14:25|0.00072435
02:14:26|0.00072435
02:14:27|0.00072435
02:14:28|0.00072435
02:14:29|0.00072435
02:14:30|0.00072435
02:14:31|0.00072435
02:14:32|0.00072435
02:14:32|0.00072435
02:14:33|0.00072435
02:14:35|0.00072435
02:14:35|0.00072435
02:14:37|0.00072435
02:14:39|0.00072435
02:14:39|0.00072435
02:14:41|0.00072435
02:14:42|0.00072435
02:14:42|0.00072435
02:14:44|0.00072583
02:14:45|0.00072583
02:14:46|0.00072583
02:14:47|0.00072583
02:14:49|0.00072528
02:14:50|0.00072528
02:14:51|0.00072528
02:14:52|0.00072528
02:14:53|0.00072528
02:14:54|0.00072528
02:14:56|0.00072528
02:14:57|0.00072528
02:14:57|0.00072528
02:14:59|0.00072528
02:15:00|0.00072528
02:15:00|0.0007243
02:15:02|0.0007243
02:15:02|0.0007243
02:15:03|0.0007243
02:15:04|0.00072404
02:15:06|0.00072379
02:15:07|0.00072379
02:15:07|0.00072379
02:15:09|0.00072379
02:15:09|0.00072379
02:15:11|0.00072379
02:15:11|0.00072379
02:15:13|0.00072379
02:15:13|0.00072379
02:15:15|0.00072379
02:15:16|0.00072379
02:15:16|0.00072379
02:15:18|0.00072379
02:15:19|0.00072379
02:15:19|0.00072379
02:15:21|0.00072379
02:15:21|0.00072379
02:15:23|0.00072379
02:15:23|0.00072379
02:15:25|0.00072379
02:15:26|0.00072379
02:15:27|0.00072379
02:15:27|0.00072379
02:15:29|0.00072379
02:15:30|0.00072379
02:15:30|0.00072379
02:15:32|0.00072379
02:15:33|0.00072379
02:15:34|0.00072379
02:15:34|0.00072379
02:15:36|0.00072379
02:15:37|0.00072379
02:15:37|0.00072312
02:15:38|0.00072312
02:15:40|0.00072312
02:15:41|0.00072312
02:15:42|0.00072312
02:15:42|0.00072286
02:15:43|0.00072286
02:15:44|0.00072286
02:15:46|0.00072286
02:15:48|0.00072264
02:15:49|0.00072264
02:15:49|0.00072264
02:15:50|0.00072264
02:15:51|0.00072264
02:15:53|0.00072264
02:15:54|0.00072264
02:15:55|0.00072264
02:15:55|0.00072264
02:15:57|0.00072461
02:15:58|0.00072461
02:15:59|0.00072461
02:16:00|0.00072461
02:16:01|0.00072461
02:16:02|0.00072461
02:16:03|0.00072488
02:16:04|0.00072488
02:16:05|0.00072488
02:16:06|0.00072462
02:16:07|0.00072462
02:16:08|0.00072411
02:16:09|0.00072379
02:16:10|0.00072379
02:16:10|0.00072379
02:16:11|0.00072379
02:16:13|0.00072379
02:16:14|0.00072379
02:16:15|0.00072379
02:16:15|0.00072379
02:16:17|0.00072379
02:16:17|0.00072514
02:16:18|0.00072514
02:16:20|0.00072514
02:16:21|0.00072514
02:16:22|0.00072514
02:16:23|0.00072514
02:16:24|0.00072514
02:16:25|0.00072514
02:16:25|0.00072514
02:16:27|0.00072514
02:16:28|0.00072514
02:16:29|0.00072514
02:16:29|0.0007258
02:16:31|0.0007258
02:16:32|0.00072623
02:16:33|0.00072623
02:16:34|0.00072623
02:16:34|0.00072623
02:16:36|0.00072623
02:16:37|0.00072695
02:16:37|0.00072695
02:16:39|0.00072695
02:16:40|0.00072695
02:16:41|0.00072695
02:16:41|0.00072615
02:16:42|0.00072592
02:16:44|0.00072592
02:16:44|0.00072592
02:16:45|0.00072584
02:16:48|0.00072584
02:16:50|0.00072584
02:16:51|0.00072584
02:16:52|0.00072584
02:16:53|0.00072584
02:16:54|0.00072584
02:16:55|0.00072584
02:16:56|0.00072584
02:16:57|0.00072584
02:16:58|0.00072584
02:16:59|0.00072584
02:17:00|0.00072584
02:17:01|0.00072584
02:17:02|0.00072584
02:17:03|0.00072584
02:17:04|0.00072584
02:17:05|0.00072584
02:17:06|0.00072712
02:17:07|0.00072712
02:17:09|0.00072712
02:17:09|0.00072712
02:17:11|0.00072712
02:17:12|0.00072712
02:17:12|0.00072712
02:17:13|0.00072712
02:17:15|0.00072712
02:17:15|0.00072712
02:17:16|0.00072712
02:17:17|0.00072712
02:17:18|0.00072712
02:17:20|0.00072712
02:17:20|0.00072712
02:17:22|0.00072712
02:17:23|0.00072712
02:17:24|0.00072712
02:17:25|0.00072712
02:17:26|0.00072712
02:17:27|0.00072712
02:17:28|0.00072712
02:17:29|0.00072712
02:17:30|0.00072712
02:17:31|0.00072712
02:17:32|0.00072712
02:17:33|0.00072712
02:17:34|0.00072712
02:17:35|0.00072712
02:17:36|0.00072808
02:17:37|0.00072808
02:17:38|0.00072829
02:17:39|0.00072829
02:17:40|0.00072829
02:17:41|0.00072829
02:17:42|0.00072829
02:17:43|0.00072829
02:17:44|0.00072769
02:17:45|0.00072765
02:17:46|0.00072725
02:17:47|0.00072707
02:17:48|0.00072707
02:17:50|0.00072698
02:17:50|0.00072698
02:17:51|0.00072698
02:17:53|0.00072698
02:17:53|0.00072698
02:17:55|0.00072698
02:17:56|0.00072698
02:17:58|0.00072698
02:17:59|0.00072628
02:17:59|0.00072585
02:18:01|0.00072585
02:18:02|0.00072585
02:18:03|0.00072585
02:18:04|0.00072518
02:18:05|0.00072518
02:18:06|0.00072518
02:18:07|0.00072496
02:18:08|0.00072496
02:18:09|0.00072424
02:18:10|0.00072424
02:18:11|0.00072424
02:18:12|0.00072424
02:18:13|0.00072424
02:18:14|0.00072424
02:18:15|0.00072378
02:18:16|0.00072378
02:18:16|0.00072378
02:18:17|0.00072327
02:18:19|0.00072327
02:18:20|0.00072327
02:18:20|0.00072327
02:18:22|0.00072327
02:18:22|0.00072327
02:18:24|0.00072327
02:18:25|0.00072327
02:18:25|0.00072327
02:18:27|0.00072327
02:18:28|0.00072327
02:18:29|0.00072327
02:18:29|0.00072327
02:18:31|0.00072327
02:18:32|0.00072327
02:18:33|0.00072327
02:18:34|0.00072327
02:18:35|0.00072327
02:18:35|0.00072327
02:18:37|0.00072327
02:18:37|0.00072232
02:18:38|0.00072232
02:18:40|0.00072232
02:18:41|0.00072232
02:18:42|0.00072232
02:18:43|0.00072232
02:18:44|0.00072232
02:18:45|0.00072232
02:18:45|0.00072232
02:18:46|0.00072232
02:18:48|0.00072232
02:18:49|0.00072232
02:18:50|0.00072232
02:18:52|0.00072232
02:18:53|0.00072232
02:18:54|0.00072232
02:18:55|0.00072232
02:18:56|0.00072201
02:18:57|0.00072201
02:18:58|0.00072201
02:18:59|0.00072201
02:19:01|0.00072201
02:19:01|0.00072202
02:19:03|0.00072202
02:19:04|0.00072202
02:19:04|0.00072202
02:19:06|0.00072202
02:19:07|0.00072202
02:19:08|0.00072202
02:19:09|0.00072202
02:19:10|0.00072202
02:19:11|0.00072202
02:19:11|0.00072202
02:19:13|0.00072202
02:19:14|0.00072202
02:19:15|0.000722
02:19:15|0.000722
02:19:17|0.000722
02:19:17|0.000722
02:19:19|0.000722
02:19:20|0.000722
02:19:22|0.000722
02:19:23|0.000722
02:19:23|0.000722
02:19:25|0.000722
02:19:26|0.000722
02:19:27|0.000722
02:19:28|0.000722
02:19:29|0.000722
02:19:30|0.000722
02:19:31|0.000722
02:19:32|0.00072244
02:19:33|0.00072244
02:19:34|0.00072337
02:19:35|0.00072337
02:19:36|0.00072337
02:19:37|0.00072337
02:19:38|0.00072337
02:19:39|0.00072337
02:19:40|0.00072337
02:19:41|0.00072337
02:19:42|0.00072337
02:19:44|0.00072337
02:19:45|0.00072337
02:19:46|0.00072253
02:19:47|0.00072253
02:19:48|0.00072253
02:19:49|0.00072229
02:19:49|0.000722
02:19:51|0.00072224
02:19:52|0.00072224
02:19:53|0.00072224
02:19:55|0.00072224
02:19:55|0.00072224
02:19:56|0.00072224
02:19:57|0.00072224
02:19:58|0.00072224
02:20:00|0.00072224
02:20:01|0.00072224
02:20:02|0.0007216
02:20:03|0.0007216
02:20:04|0.0007216
02:20:05|0.0007216
02:20:06|0.0007216
02:20:07|0.00072146
02:20:08|0.00072146
02:20:09|0.00072146
02:20:10|0.00072146
02:20:11|0.00072146
02:20:12|0.00072146
02:20:13|0.00072146
02:20:14|0.00072146
02:20:16|0.00072146
02:20:16|0.00072146
02:20:17|0.00072146
02:20:18|0.00072146
02:20:20|0.00072146
02:20:20|0.00072146
02:20:21|0.00072146
02:20:22|0.00072146
02:20:23|0.00072146
02:20:24|0.00072146
02:20:25|0.00072146
02:20:27|0.00072139
02:20:27|0.00072159
02:20:28|0.00072159
02:20:30|0.00072159
02:20:31|0.00072159
02:20:32|0.00072159
02:20:32|0.00072159
02:20:34|0.00072159
02:20:34|0.00072159
02:20:36|0.00072159
02:20:37|0.00072159
02:20:38|0.00072159
02:20:39|0.00072159
02:20:40|0.00072159
02:20:40|0.00072159
02:20:41|0.00072159
02:20:43|0.00072159
02:20:44|0.00072159
02:20:46|0.00072159
02:20:46|0.00072159
02:20:47|0.00072159
02:20:48|0.00072159
02:20:50|0.00072159
02:20:51|0.00072159
02:20:52|0.00072159
02:20:54|0.00072159
02:20:55|0.00072159
02:20:55|0.00072159
02:20:56|0.00072159
02:20:57|0.00072159
02:20:59|0.00072159
02:21:00|0.00072159
02:21:00|0.00072159
02:21:02|0.00072159
02:21:02|0.00072159
02:21:03|0.00072159
02:21:05|0.00072159
02:21:05|0.00072159
02:21:06|0.00072159
02:21:07|0.00072159
02:21:08|0.00072159
02:21:10|0.00072159
02:21:11|0.00072159
02:21:12|0.00072159
02:21:13|0.00072159
02:21:14|0.00072159
02:21:15|0.00072159
02:21:16|0.00072159
02:21:17|0.00072159
02:21:18|0.00072159
02:21:19|0.00072159
02:21:20|0.00072159
02:21:21|0.00072159
02:21:22|0.00072159
02:21:23|0.00072159
02:21:24|0.00072159
02:21:25|0.00072159
02:21:26|0.00072159
02:21:27|0.00072159
02:21:28|0.00072159
02:21:29|0.00072159
02:21:30|0.00072035
02:21:31|0.00072035
02:21:32|0.00072035
02:21:33|0.00072035
02:21:34|0.00072035
02:21:35|0.00072035
02:21:36|0.00072035
02:21:37|0.00072035
02:21:38|0.00072035
02:21:39|0.00072203
02:21:40|0.00072203
02:21:41|0.00072189
02:21:42|0.00072189
02:21:43|0.00072189
02:21:44|0.00072189
02:21:46|0.00072189
02:21:47|0.00072189
02:21:49|0.0007216
02:21:49|0.0007216
02:21:50|0.0007216
02:21:51|0.0007216
02:21:53|0.0007216
02:21:53|0.0007216
02:21:54|0.0007216
02:21:55|0.0007216
02:21:57|0.0007216
02:21:57|0.0007216
02:21:58|0.0007216
02:22:00|0.0007216
02:22:01|0.0007216
02:22:02|0.0007216
02:22:03|0.0007216
02:22:04|0.0007216
02:22:05|0.0007216
02:22:06|0.0007216
02:22:07|0.0007216
02:22:08|0.0007216
02:22:09|0.0007216
02:22:10|0.0007216
02:22:11|0.0007216
02:22:12|0.0007216
02:22:13|0.0007216
02:22:14|0.0007216
02:22:15|0.0007216
02:22:16|0.0007216
02:22:17|0.0007216
02:22:18|0.0007216
02:22:19|0.0007216
02:22:20|0.0007216
02:22:21|0.0007216
02:22:22|0.0007216
02:22:23|0.0007216
02:22:24|0.0007216
02:22:25|0.0007216
02:22:26|0.0007216
02:22:28|0.0007216
02:22:28|0.0007216
02:22:30|0.0007216
02:22:30|0.0007216
02:22:31|0.0007216
02:22:32|0.0007216
02:22:34|0.0007216
02:22:34|0.0007216
02:22:35|0.0007216
02:22:36|0.00072225
02:22:38|0.00072225
02:22:39|0.00072225
02:22:39|0.00072225
02:22:40|0.00072225
02:22:41|0.00072225
02:22:42|0.00072225
02:22:43|0.00072264
02:22:44|0.00072264
02:22:45|0.00072264
02:22:47|0.00072264
02:22:48|0.00072264
02:22:49|0.00072264
02:22:50|0.00072264
02:22:51|0.00072264
02:22:52|0.00072264
02:22:54|0.00072264
02:22:55|0.00072264
02:22:55|0.00072308
02:22:57|0.00072308
02:22:58|0.00072308
02:22:59|0.00072308
02:23:00|0.00072308
02:23:01|0.00072308
02:23:01|0.00072308
02:23:03|0.00072338
02:23:03|0.00072338
02:23:05|0.00072338
02:23:05|0.00072236
02:23:07|0.00072236
02:23:07|0.00072226
02:23:08|0.00072167
02:23:10|0.00072167
02:23:11|0.00072167
02:23:12|0.00072167
02:23:12|0.00072167
02:23:13|0.00072167
02:23:15|0.00072207
02:23:16|0.00072207
02:23:16|0.00072207
02:23:18|0.00072207
02:23:19|0.00072207
02:23:20|0.00072207
02:23:21|0.00072207
02:23:22|0.00072207
02:23:23|0.00072207
02:23:23|0.00072207
02:23:25|0.00072207
02:23:27|0.00072207
02:23:28|0.00072227
02:23:28|0.00072227
02:23:29|0.00072227
02:23:30|0.00072227
02:23:32|0.00072227
02:23:32|0.00072227
02:23:33|0.00072227
02:23:34|0.00072227
02:23:35|0.00072227
02:23:36|0.00072227
02:23:37|0.0007226
02:23:38|0.0007226
02:23:39|0.0007226
02:23:40|0.0007226
02:23:42|0.0007226
02:23:42|0.00072211
02:23:44|0.00072211
02:23:44|0.00072211
02:23:45|0.00072211
02:23:46|0.00072211
02:23:48|0.00072211
02:23:49|0.00072211
02:23:50|0.00072211
02:23:50|0.00072211
02:23:52|0.00072211
02:23:53|0.00072211
02:23:55|0.00072211
02:23:56|0.00072211
02:23:56|0.00072211
02:23:57|0.00072211
02:23:59|0.00072211
02:23:59|0.00072211
02:24:00|0.00072211
02:24:01|0.00072211
02:24:02|0.00072211
02:24:04|0.00072211
02:24:04|0.00072211
02:24:06|0.00072211
02:24:07|0.00072211
02:24:08|0.00072211
02:24:09|0.00072211
02:24:09|0.00072211
02:24:11|0.00072211
02:24:12|0.00072211
02:24:13|0.00072207
02:24:14|0.00072207
02:24:15|0.00072207
02:24:16|0.0007216
02:24:17|0.0007216
02:24:18|0.0007216
02:24:19|0.0007216
02:24:20|0.0007216
02:24:21|0.0007216
02:24:22|0.0007216
02:24:22|0.0007216
02:24:24|0.0007216
02:24:24|0.00072176
02:24:25|0.00072197
02:24:27|0.00072191
02:24:27|0.00072191
02:24:29|0.00072191
02:24:29|0.00072191
02:24:31|0.00072191
02:24:32|0.00072191
02:24:33|0.00072191
02:24:34|0.00072191
02:24:35|0.00072182
02:24:36|0.00072182
02:24:37|0.00072182
02:24:38|0.00072182
02:24:39|0.00072182
02:24:40|0.00072182
02:24:42|0.00072182
02:24:42|0.00072293
02:24:43|0.00072293
02:24:44|0.00072293
02:24:45|0.00072293
02:24:46|0.00072293
02:24:48|0.00072293
02:24:49|0.00072293
02:24:51|0.00072293
02:24:52|0.00072293
02:24:52|0.00072293
02:24:53|0.00072293
02:24:55|0.00072293
02:24:56|0.00072293
02:24:56|0.00072293
02:24:58|0.00072293
02:24:59|0.00072293
02:25:00|0.00072293
02:25:01|0.00072293
02:25:01|0.00072293
02:25:02|0.00072293
02:25:04|0.00072293
02:25:05|0.00072293
02:25:06|0.00072293
02:25:07|0.00072293
02:25:08|0.00072293
02:25:09|0.00072293
02:25:10|0.00072293
02:25:11|0.00072293
02:25:12|0.00072293
02:25:13|0.00072293
02:25:14|0.00072293
02:25:15|0.00072293
02:25:16|0.00072293
02:25:17|0.00072293
02:25:18|0.00072293
02:25:19|0.00072293
02:25:20|0.00072293
02:25:21|0.00072293
02:25:22|0.00072293
02:25:23|0.00072293
02:25:24|0.00072293
02:25:25|0.00072293
02:25:26|0.00072293
02:25:27|0.00072364
02:25:28|0.0007225
02:25:29|0.0007225
02:25:30|0.0007225
02:25:31|0.0007225
02:25:32|0.0007225
02:25:33|0.0007225
02:25:34|0.0007225
02:25:35|0.0007225
02:25:36|0.0007225
02:25:37|0.00072289
02:25:38|0.00072289
02:25:39|0.00072323
02:25:40|0.00072323
02:25:41|0.00072323
02:25:42|0.00072323
02:25:43|0.00072427
02:25:44|0.00072427
02:25:45|0.00072427
02:25:46|0.00072427
02:25:47|0.00072427
02:25:48|0.00072427
02:25:49|0.00072427
02:25:50|0.00072427
02:25:51|0.00072427
02:25:52|0.00072427
02:25:53|0.00072427
02:25:55|0.00072427
02:25:55|0.00072427
02:25:57|0.00072427
02:25:57|0.00072427
02:25:59|0.00072427
02:25:59|0.00072517
02:26:01|0.00072517
02:26:01|0.00072517
02:26:03|0.00072517
02:26:04|0.00072517
02:26:05|0.00072517
02:26:06|0.00072524
02:26:07|0.00072524
02:26:08|0.00072592
02:26:08|0.00072592
02:26:10|0.00072592
02:26:11|0.00072526
02:26:12|0.00072526
02:26:12|0.00072526
02:26:14|0.00072526
02:26:15|0.00072526
02:26:16|0.00072636
02:26:17|0.00072636
02:26:18|0.00072637
02:26:19|0.00072687
02:26:20|0.00072687
02:26:20|0.00072687
02:26:22|0.00072687
02:26:23|0.00072687
02:26:24|0.00072687
02:26:25|0.00072687
02:26:25|0.00072659
02:26:27|0.00072659
02:26:27|0.00072659
02:26:29|0.00072659
02:26:29|0.00072659
02:26:30|0.00072659
02:26:32|0.00072659
02:26:32|0.00072659
02:26:33|0.00072659
02:26:34|0.00072659
02:26:36|0.00072659
02:26:38|0.00072638
02:26:39|0.00072638
02:26:40|0.00072632
02:26:41|0.00072632
02:26:43|0.00072632
02:26:44|0.00072632
02:26:45|0.00072632
02:26:46|0.00072632
02:26:47|0.00072632
02:26:48|0.00072632
02:26:49|0.00072632
02:26:50|0.00072632
02:26:51|0.00072632
02:26:52|0.00072632
02:26:53|0.00072632
02:26:54|0.00072632
02:26:55|0.00072632
02:26:56|0.00072602
02:26:57|0.00072602
02:26:58|0.00072602
02:27:00|0.00072569
02:27:01|0.00072569
02:27:01|0.00072562
02:27:02|0.00072536
02:27:03|0.00072536
02:27:04|0.00072519
02:27:05|0.00072519
02:27:06|0.00072519
02:27:07|0.00072519
02:27:08|0.00072461
02:27:09|0.00072461
02:27:11|0.00072461
02:27:11|0.00072461
02:27:13|0.00072461
02:27:13|0.00072461
02:27:14|0.00072461
02:27:15|0.00072461
02:27:16|0.00072461
02:27:18|0.00072461
02:27:18|0.00072479
02:27:20|0.00072479
02:27:21|0.00072479
02:27:21|0.00072479
02:27:22|0.00072479
02:27:23|0.00072479
02:27:24|0.00072479
02:27:25|0.00072479
02:27:27|0.00072479
02:27:28|0.00072479
02:27:29|0.00072479
02:27:29|0.00072479
02:27:31|0.00072479
02:27:32|0.00072479
02:27:32|0.00072479
02:27:33|0.00072479
02:27:36|0.00072479
02:27:36|0.00072479
02:27:37|0.00072479
02:27:39|0.00072479
02:27:40|0.00072479
02:27:41|0.00072479
02:27:42|0.00072461
02:27:43|0.00072461
02:27:44|0.00072461
02:27:45|0.00072461
02:27:46|0.00072461
02:27:47|0.00072461
02:27:48|0.00072365
02:27:49|0.00072365
02:27:50|0.00072365
02:27:51|0.00072365
02:27:52|0.00072365
02:27:53|0.00072365
02:27:54|0.00072365
02:27:55|0.00072365
02:27:56|0.00072365
02:27:57|0.00072365
02:27:58|0.00072365
02:27:59|0.00072365
02:28:00|0.00072365
02:28:01|0.00072365
02:28:02|0.00072365
02:28:03|0.00072365
02:28:04|0.00072365
02:28:05|0.00072365
02:28:06|0.00072365
02:28:07|0.00072365
02:28:08|0.00072365
02:28:09|0.00072365
02:28:10|0.00072365
02:28:11|0.00072365
02:28:12|0.00072365
02:28:13|0.00072365
02:28:14|0.00072365
02:28:15|0.00072365
02:28:16|0.00072365
02:28:18|0.00072365
02:28:19|0.00072365
02:28:20|0.00072365
02:28:20|0.00072365
02:28:22|0.00072365
02:28:22|0.00072365
02:28:23|0.00072365
02:28:24|0.00072365
02:28:26|0.00072365
02:28:27|0.00072365
02:28:27|0.00072365
02:28:28|0.00072365
02:28:29|0.00072365
02:28:31|0.00072365
02:28:31|0.00072365
02:28:32|0.00072365
02:28:33|0.00072365
02:28:34|0.00072365
02:28:35|0.00072365
02:28:38|0.00072365
02:28:39|0.00072365
02:28:40|0.00072365
02:28:40|0.00072365
02:28:42|0.00072365
02:28:43|0.00072365
02:28:44|0.00072365
02:28:46|0.00072365
02:28:47|0.00072365
02:28:48|0.00072365
02:28:48|0.00072365
02:28:49|0.00072365
02:28:51|0.00072365
02:28:52|0.00072365
02:28:53|0.00072365
02:28:54|0.00072365
02:28:54|0.00072365
02:28:55|0.00072365
02:28:57|0.00072365
02:28:58|0.00072365
02:28:58|0.00072365
02:29:00|0.00072365
02:29:00|0.00072365
02:29:02|0.00072422
02:29:02|0.00072422
02:29:04|0.00072422
02:29:04|0.00072422
02:29:05|0.00072422
02:29:06|0.00072422
02:29:07|0.00072422
02:29:08|0.00072422
02:29:10|0.00072422
02:29:11|0.00072422
02:29:12|0.00072422
02:29:13|0.00072422
02:29:13|0.00072422
02:29:15|0.00072422
02:29:16|0.00072422
02:29:17|0.00072422
02:29:17|0.00072422
02:29:19|0.00072422
02:29:21|0.00072422
02:29:22|0.00072422
02:29:23|0.00072422
02:29:23|0.00072422
02:29:24|0.00072422
02:29:25|0.00072422
02:29:27|0.00072422
02:29:27|0.00072422
02:29:29|0.00072422
02:29:30|0.00072422
02:29:31|0.00072422
02:29:32|0.00072422
02:29:32|0.00072422
02:29:34|0.00072422
02:29:34|0.00072422
02:29:36|0.00072422
02:29:37|0.00072422
02:29:39|0.00072422
02:29:39|0.00072422
02:29:42|0.00072422
02:29:42|0.00072422
02:29:43|0.00072422
02:29:45|0.00072422
02:29:46|0.00072422
02:29:47|0.00072422
02:29:48|0.00072416
02:29:49|0.00072416
02:29:50|0.00072416
02:29:51|0.00072416
02:29:51|0.00072416
02:29:52|0.00072416
02:29:54|0.00072416
02:29:54|0.00072416
02:29:55|0.00072416
02:29:57|0.00072416
02:29:59|0.00072416
02:30:00|0.00072429
02:30:00|0.00072429
02:30:01|0.00072429
02:30:03|0.00072429
02:30:03|0.00072429
02:30:04|0.00072429
02:30:05|0.00072429
02:30:06|0.00072429
02:30:07|0.00072429
02:30:09|0.00072429
02:30:10|0.00072429
02:30:11|0.00072429
02:30:12|0.00072429
02:30:13|0.00072429
02:30:14|0.00072429
02:30:15|0.00072429
02:30:16|0.00072429
02:30:17|0.00072429
02:30:18|0.00072429
02:30:19|0.00072429
02:30:20|0.00072415
02:30:21|0.00072415
02:30:22|0.00072415
02:30:23|0.00072415
02:30:24|0.00072417
02:30:25|0.00072407
02:30:26|0.00072407
02:30:27|0.00072407
02:30:28|0.00072407
02:30:29|0.00072407
02:30:30|0.00072407
02:30:31|0.00072322
02:30:33|0.00072322
02:30:33|0.00072322
02:30:35|0.00072322
02:30:35|0.00072274
02:30:36|0.00072274
02:30:37|0.00072274
02:30:39|0.00072274
02:30:39|0.00072274
02:30:41|0.00072274
02:30:41|0.00072274
02:30:43|0.00072274
02:30:44|0.00072311
02:30:45|0.00072322
02:30:46|0.00072355
02:30:47|0.0007234
02:30:48|0.0007234
02:30:49|0.0007234
02:30:51|0.0007234
02:30:52|0.0007234
02:30:53|0.0007234
02:30:54|0.0007234
02:30:54|0.00072392
02:30:56|0.00072393
02:30:57|0.00072393
02:30:58|0.00072393
02:30:59|0.00072393
02:31:00|0.00072315
02:31:01|0.00072315
02:31:02|0.00072315
02:31:03|0.00072315
02:31:04|0.00072315
02:31:05|0.00072315
02:31:06|0.00072315
02:31:07|0.00072315
02:31:08|0.00072315
02:31:09|0.00072315
02:31:10|0.00072309
02:31:11|0.00072307
02:31:12|0.00072307
02:31:13|0.00072307
02:31:14|0.00072307
02:31:15|0.00072307
02:31:16|0.00072307
02:31:17|0.00072307
02:31:18|0.00072307
02:31:19|0.00072307
02:31:20|0.00072307
02:31:21|0.00072307
02:31:22|0.00072307
02:31:23|0.00072307
02:31:24|0.00072307
02:31:25|0.00072307
02:31:26|0.00072307
02:31:27|0.00072307
02:31:28|0.00072307
02:31:29|0.00072307
02:31:30|0.00072307
02:31:31|0.00072307
02:31:33|0.00072274
02:31:34|0.00072274
02:31:35|0.00072246
02:31:35|0.00072246
02:31:36|0.00072246
02:31:37|0.00072246
02:31:40|0.00072246
02:31:41|0.00072246
02:31:41|0.00072246
02:31:43|0.00072246
02:31:43|0.00072246
02:31:44|0.00072246
02:31:46|0.00072246
02:31:46|0.00072304
02:31:47|0.00072304
02:31:48|0.00072304
02:31:50|0.00072304
02:31:51|0.00072262
02:31:52|0.00072262
02:31:53|0.00072262
02:31:54|0.00072262
02:31:55|0.00072262
02:31:56|0.00072262
02:31:57|0.00072262
02:31:58|0.00072262
02:31:59|0.00072262
02:32:00|0.00072262
02:32:01|0.00072262
02:32:02|0.00072262
02:32:03|0.00072262
02:32:05|0.00072262
02:32:05|0.00072262
02:32:06|0.00072262
02:32:07|0.00072262
02:32:08|0.00072262
02:32:09|0.00072262
02:32:10|0.00072262
02:32:12|0.00072262
02:32:12|0.00072213
02:32:14|0.00072213
02:32:15|0.00072213
02:32:16|0.00072176
02:32:16|0.00072142
02:32:17|0.00072142
02:32:18|0.00072142
02:32:19|0.00072142
02:32:20|0.00072142
02:32:22|0.00072142
02:32:22|0.00072142
02:32:23|0.00072142
02:32:25|0.00072142
02:32:25|0.00072142
02:32:26|0.00072142
02:32:27|0.00072142
02:32:28|0.00072284
02:32:29|0.00072284
02:32:30|0.00072274
02:32:31|0.00072274
02:32:33|0.00072274
02:32:33|0.00072274
02:32:35|0.00072246
02:32:36|0.00072246
02:32:38|0.00072288
02:32:38|0.00072274
02:32:41|0.00072274
02:32:42|0.00072274
02:32:42|0.00072274
02:32:44|0.00072274
02:32:44|0.00072274
02:32:46|0.00072274
02:32:47|0.00072274
02:32:48|0.00072274
02:32:48|0.00072274
02:32:49|0.00072274
02:32:50|0.00072274
02:32:52|0.00072274
02:32:53|0.00072274
02:32:53|0.00072274
02:32:54|0.00072274
02:32:55|0.00072274
02:32:56|0.00072274
02:32:58|0.00072274
02:32:59|0.00072225
02:33:00|0.00072225
02:33:01|0.00072225
02:33:03|0.00072263
02:33:04|0.00072213
02:33:05|0.00072213
02:33:06|0.00072213
02:33:07|0.00072213
02:33:08|0.00072213
02:33:09|0.00072213
02:33:10|0.00072213
02:33:11|0.00072249
02:33:12|0.00072249
02:33:13|0.00072294
02:33:14|0.00072294
02:33:15|0.00072308
02:33:16|0.00072308
02:33:17|0.00072308
02:33:18|0.00072308
02:33:19|0.00072308
02:33:20|0.00072308
02:33:21|0.00072308
02:33:22|0.00072308
02:33:23|0.00072308
02:33:24|0.00072308
02:33:25|0.00072308
02:33:26|0.00072308
02:33:27|0.00072308
02:33:28|0.00072308
02:33:29|0.00072308
02:33:31|0.00072308
02:33:32|0.00072308
02:33:34|0.00072308
02:33:35|0.00072308
02:33:36|0.00072308
02:33:37|0.00072308
02:33:38|0.00072308
02:33:39|0.00072308
02:33:40|0.00072308
02:33:42|0.00072308
02:33:42|0.00072308
02:33:43|0.00072308
02:33:45|0.00072308
02:33:45|0.00072308
02:33:47|0.00072308
02:33:48|0.00072308
02:33:49|0.00072308
02:33:49|0.00072308
02:33:50|0.00072308
02:33:52|0.00072308
02:33:53|0.00072308
02:33:54|0.00072308
02:33:55|0.00072308
02:33:56|0.00072308
02:33:57|0.00072308
02:33:58|0.00072308
02:33:59|0.00072325
02:34:00|0.00072325
02:34:01|0.00072325
02:34:02|0.00072325
02:34:03|0.00072325
02:34:05|0.00072325
02:34:05|0.00072325
02:34:06|0.00072325
02:34:07|0.00072325
02:34:08|0.00072325
02:34:10|0.00072325
02:34:11|0.00072325
02:34:12|0.00072325
02:34:13|0.00072325
02:34:14|0.00072325
02:34:15|0.00072325
02:34:16|0.00072325
02:34:17|0.00072325
02:34:18|0.00072325
02:34:19|0.0007245
02:34:20|0.0007245
02:34:20|0.0007245
02:34:22|0.0007245
02:34:22|0.0007245
02:34:24|0.0007245
02:34:25|0.00072446
02:34:26|0.00072446
02:34:27|0.00072446
02:34:28|0.00072446
02:34:29|0.00072446
02:34:30|0.00072446
02:34:32|0.00072446
02:34:33|0.00072446
02:34:34|0.00072446
02:34:35|0.00072446
02:34:36|0.00072446
02:34:37|0.00072446
02:34:39|0.00072446
02:34:40|0.00072446
02:34:40|0.00072446
02:34:42|0.00072446
02:34:42|0.00072446
02:34:43|0.00072446
02:34:45|0.00072446
02:34:45|0.00072446
02:34:47|0.00072446
02:34:48|0.00072446
02:34:48|0.00072446
02:34:50|0.00072446
02:34:51|0.00072446
02:34:52|0.00072446
02:34:53|0.00072446
02:34:54|0.00072446
02:34:55|0.00072446
02:34:55|0.00072446
02:34:56|0.00072446
02:34:57|0.00072446
02:34:58|0.00072446
02:35:00|0.00072446
02:35:01|0.00072446
02:35:02|0.00072446
02:35:03|0.00072446
02:35:04|0.00072446
02:35:05|0.00072446
02:35:05|0.00072446
02:35:07|0.00072446
02:35:07|0.00072446
02:35:08|0.00072446
02:35:09|0.00072445
02:35:11|0.00072445
02:35:12|0.00072445
02:35:12|0.00072445
02:35:14|0.00072445
02:35:14|0.00072445
02:35:16|0.00072445
02:35:16|0.00072445
02:35:17|0.00072445
02:35:19|0.00072445
02:35:20|0.00072445
02:35:21|0.00072445
02:35:22|0.00072445
02:35:23|0.00072445
02:35:24|0.00072445
02:35:25|0.00072445
02:35:26|0.00072445
02:35:27|0.00072445
02:35:28|0.00072445
02:35:29|0.00072445
02:35:30|0.00072445
02:35:31|0.00072445
02:35:32|0.00072445
02:35:33|0.00072445
02:35:35|0.00072445
02:35:36|0.00072445
02:35:37|0.00072539
02:35:39|0.00072539
02:35:40|0.00072516
02:35:41|0.00072516
02:35:42|0.00072503
02:35:43|0.00072503
02:35:45|0.00072543
02:35:45|0.00072543
02:35:46|0.00072543
02:35:48|0.00072543
02:35:49|0.00072543
02:35:50|0.00072543
02:35:50|0.00072543
02:35:52|0.00072543
02:35:53|0.00072543
02:35:54|0.00072543
02:35:55|0.00072543
02:35:56|0.00072543
02:35:57|0.00072543
02:35:58|0.00072543
02:35:58|0.00072543
02:35:59|0.00072543
02:36:00|0.00072543
02:36:02|0.00072445
02:36:02|0.00072445
02:36:04|0.00072445
02:36:05|0.00072399
02:36:05|0.00072399
02:36:07|0.00072399
02:36:08|0.00072399
02:36:09|0.00072399
02:36:10|0.00072399
02:36:11|0.00072399
02:36:11|0.00072399
02:36:12|0.00072399
02:36:14|0.00072385
02:36:15|0.0007236
02:36:16|0.00072275
02:36:17|0.00072274
02:36:18|0.00072274
02:36:19|0.00072274
02:36:20|0.00072206
02:36:21|0.00072206
02:36:22|0.00072206
02:36:23|0.00072206
02:36:24|0.00072245
02:36:25|0.00072189
02:36:26|0.00072189
02:36:27|0.00072182
02:36:28|0.00072175
02:36:29|0.00072175
02:36:30|0.00072175
02:36:31|0.00072175
02:36:33|0.00072175
02:36:34|0.00072175
02:36:35|0.00072175
02:36:36|0.00072175
02:36:37|0.00072175
02:36:38|0.00072149
02:36:39|0.00072149
02:36:40|0.00072149
02:36:42|0.00072149
02:36:42|0.00072149
02:36:43|0.00072149
02:36:44|0.00072226
02:36:46|0.00072226
02:36:47|0.00072226
02:36:48|0.00072226
02:36:49|0.00072226
02:36:50|0.00072226
02:36:50|0.00072226
02:36:51|0.00072226
02:36:53|0.00072226
02:36:54|0.00072226
02:36:55|0.00072226
02:36:56|0.00072226
02:36:57|0.00072226
02:36:58|0.00072226
02:36:58|0.00072226
02:37:00|0.00072226
02:37:01|0.00072226
02:37:01|0.00072226
02:37:03|0.00072299
02:37:04|0.00072299
02:37:05|0.00072333
02:37:06|0.00072333
02:37:07|0.00072333
02:37:07|0.00072333
02:37:08|0.00072334
02:37:09|0.00072334
02:37:11|0.00072334
02:37:11|0.00072334
02:37:12|0.00072334
02:37:13|0.00072334
02:37:15|0.00072334
02:37:16|0.00072334
02:37:17|0.00072334
02:37:17|0.00072334
02:37:19|0.00072334
02:37:20|0.00072334
02:37:21|0.00072334
02:37:21|0.00072334
02:37:23|0.00072299
02:37:24|0.00072299
02:37:25|0.00072299
02:37:27|0.00072299
02:37:27|0.00072299
02:37:28|0.00072299
02:37:29|0.00072299
02:37:30|0.00072299
02:37:31|0.00072299
02:37:32|0.00072299
02:37:33|0.00072299
02:37:35|0.00072299
02:37:36|0.00072299
02:37:36|0.00072299
02:37:38|0.00072392
02:37:39|0.00072392
02:37:39|0.00072392
02:37:40|0.00072392
02:37:41|0.00072392
02:37:43|0.00072392
02:37:43|0.00072392
02:37:44|0.00072392
02:37:45|0.00072392
02:37:46|0.00072392
02:37:47|0.00072392
02:37:48|0.00072392
02:37:50|0.00072392
02:37:50|0.00072335
02:37:51|0.00072335
02:37:52|0.00072335
02:37:54|0.00072335
02:37:55|0.00072335
02:37:56|0.00072335
02:37:57|0.00072335
02:37:57|0.00072335
02:37:58|0.00072335
02:37:59|0.00072335
02:38:00|0.00072335
02:38:01|0.00072335
02:38:02|0.00072335
02:38:03|0.00072335
02:38:05|0.00072335
02:38:05|0.00072335
02:38:06|0.00072335
02:38:08|0.00072335
02:38:08|0.00072335
02:38:10|0.00072335
02:38:10|0.00072335
02:38:11|0.0007233
02:38:13|0.0007233
02:38:14|0.0007233
02:38:15|0.0007233
02:38:16|0.0007233
02:38:17|0.0007233
02:38:18|0.0007233
02:38:19|0.0007233
02:38:20|0.0007233
02:38:21|0.0007233
02:38:22|0.0007233
02:38:23|0.0007233
02:38:24|0.00072266
02:38:25|0.00072266
02:38:26|0.00072266
02:38:27|0.00072266
02:38:28|0.00072266
02:38:29|0.00072266
02:38:30|0.00072266
02:38:31|0.0007231
02:38:32|0.0007231
02:38:33|0.0007231
02:38:35|0.0007231
02:38:35|0.0007231
02:38:36|0.0007231
02:38:38|0.0007231
02:38:39|0.00072268
02:38:40|0.00072268
02:38:42|0.00072267
02:38:43|0.00072266
02:38:43|0.00072266
02:38:44|0.00072266
02:38:47|0.00072266
02:38:47|0.00072266
02:38:48|0.00072266
02:38:50|0.00072266
02:38:50|0.00072266
02:38:51|0.00072266
02:38:53|0.00072266
02:38:54|0.00072266
02:38:54|0.00072325
02:38:55|0.00072325
02:38:56|0.00072325
02:38:57|0.00072325
02:38:59|0.00072325
02:38:59|0.00072325
02:39:00|0.00072325
02:39:02|0.00072325
02:39:02|0.00072325
02:39:03|0.00072325
02:39:05|0.00072325
02:39:05|0.00072325
02:39:07|0.00072325
02:39:07|0.00072325
02:39:08|0.00072325
02:39:09|0.00072325
02:39:11|0.00072255
02:39:11|0.00072255
02:39:13|0.00072255
02:39:13|0.00072255
02:39:15|0.00072255
02:39:15|0.00072255
02:39:17|0.00072255
02:39:17|0.00072255
02:39:18|0.00072255
02:39:19|0.00072255
02:39:20|0.00072248
02:39:22|0.00072248
02:39:22|0.00072248
02:39:23|0.00072248
02:39:24|0.00072248
02:39:25|0.00072248
02:39:26|0.00072248
02:39:27|0.00072248
02:39:28|0.00072248
02:39:29|0.00072265
02:39:30|0.00072265
02:39:31|0.00072265
02:39:33|0.00072265
02:39:33|0.00072265
02:39:35|0.00072265
02:39:36|0.00072265
02:39:37|0.0007221
02:39:37|0.0007221
02:39:39|0.0007221
02:39:39|0.0007221
02:39:41|0.0007221
02:39:42|0.0007221
02:39:43|0.0007221
02:39:44|0.0007221
02:39:45|0.0007221
02:39:46|0.0007221
02:39:47|0.0007221
02:39:48|0.0007221
02:39:49|0.00072177
02:39:50|0.00072177
02:39:51|0.00072177
02:39:52|0.00072177
02:39:53|0.00072177
02:39:54|0.00072177
02:39:55|0.00072177
02:39:56|0.00072177
02:39:57|0.00072177
02:39:58|0.00072177
02:39:59|0.00072177
02:40:00|0.00072177
02:40:01|0.00072123
02:40:03|0.00072123
02:40:04|0.00072134
02:40:05|0.00072134
02:40:05|0.00072134
02:40:06|0.00072134
02:40:08|0.00072134
02:40:09|0.00072134
02:40:09|0.00072134
02:40:11|0.0007214
02:40:12|0.0007214
02:40:13|0.0007214
02:40:13|0.0007214
02:40:15|0.0007214
02:40:16|0.0007214
02:40:17|0.0007214
02:40:18|0.0007214
02:40:18|0.0007214
02:40:20|0.00072
02:40:20|0.00071967
02:40:22|0.00071967
02:40:22|0.00071967
02:40:23|0.00071967
02:40:25|0.00071967
02:40:26|0.00071967
02:40:27|0.00071967
02:40:28|0.00071967
02:40:29|0.00071967
02:40:30|0.00071967
02:40:31|0.00071967
02:40:33|0.00071967
02:40:33|0.00071967
02:40:35|0.00071967
02:40:35|0.00071967
02:40:37|0.00071967
02:40:37|0.00071967
02:40:39|0.00071967
02:40:40|0.00071967
02:40:41|0.00071967
02:40:42|0.00071967
02:40:43|0.00071967
02:40:43|0.00071981
02:40:44|0.00071981
02:40:45|0.00071981
02:40:47|0.00071981
02:40:47|0.00071981
02:40:49|0.00071981
02:40:50|0.00071981
02:40:50|0.00071981
02:40:52|0.00072122
02:40:52|0.00072122
02:40:53|0.00072122
02:40:55|0.00072064
02:40:56|0.00072064
02:40:57|0.00072064
02:40:58|0.00072064
02:40:59|0.00072064
02:41:00|0.00072064
02:41:02|0.00072064
02:41:03|0.00072064
02:41:04|0.00072064
02:41:05|0.00072064
02:41:06|0.00072064
02:41:07|0.00072064
02:41:08|0.00072064
02:41:09|0.00072064
02:41:10|0.00072064
02:41:10|0.00072064
02:41:11|0.00072064
02:41:12|0.00072057
02:41:13|0.00072057
02:41:15|0.00072057
02:41:16|0.00072057
02:41:17|0.00072057
02:41:18|0.00072057
02:41:18|0.00072057
02:41:19|0.00072057
02:41:20|0.00072057
02:41:22|0.00072057
02:41:23|0.00072057
02:41:23|0.00072057
02:41:26|0.00072136
02:41:26|0.00072136
02:41:27|0.00072136
02:41:28|0.00072136
02:41:29|0.00072136
02:41:30|0.00072136
02:41:32|0.00072136
02:41:32|0.00072136
02:41:33|0.00072136
02:41:34|0.00072136
02:41:36|0.00072136
02:41:37|0.00072136
02:41:38|0.00072136
02:41:39|0.00072136
02:41:40|0.00072136
02:41:41|0.00072136
02:41:42|0.00072136
02:41:43|0.00072136
02:41:44|0.00072136
02:41:45|0.00072136
02:41:46|0.00072136
02:41:47|0.00072136
02:41:48|0.00072136
02:41:49|0.00072136
02:41:50|0.00072136
02:41:51|0.00072136
02:41:52|0.00072136
02:41:53|0.00072136
02:41:54|0.00072136
02:41:55|0.00072136
02:41:56|0.00072136
02:41:57|0.00072136
02:41:58|0.00072136
02:42:00|0.00072136
02:42:01|0.00072136
02:42:02|0.00072136
02:42:02|0.00072136
02:42:03|0.00072136
02:42:04|0.00072145
02:42:05|0.00072145
02:42:06|0.00072145
02:42:07|0.00072145
02:42:08|0.00072145
02:42:09|0.00072145
02:42:11|0.00072145
02:42:11|0.00072145
02:42:13|0.00072145
02:42:14|0.0007205
02:42:14|0.0007205
02:42:16|0.0007205
02:42:16|0.0007205
02:42:17|0.0007205
02:42:19|0.0007205
02:42:20|0.0007205
02:42:22|0.0007205
02:42:22|0.00071978
02:42:23|0.00071978
02:42:24|0.00071978
02:42:26|0.00071978
02:42:26|0.00071978
02:42:27|0.00071978
02:42:29|0.00071912
02:42:30|0.00071912
02:42:31|0.00071912
02:42:31|0.00071912
02:42:32|0.00071912
02:42:34|0.00071912
02:42:35|0.00071912
02:42:37|0.00071851
02:42:37|0.00071851
02:42:38|0.00071851
02:42:39|0.00071851
02:42:40|0.00071851
02:42:42|0.00071851
02:42:43|0.00071851
02:42:44|0.0007181
02:42:44|0.0007181
02:42:46|0.0007181
02:42:46|0.0007181
02:42:48|0.0007181
02:42:49|0.0007181
02:42:49|0.0007181
02:42:50|0.0007181
02:42:52|0.00071864
02:42:53|0.00071864
02:42:54|0.00071864
02:42:55|0.00071864
02:42:56|0.00071864
02:42:57|0.00071864
02:42:58|0.00071864
02:42:59|0.00071864
02:43:00|0.00071864
02:43:01|0.00071864
02:43:02|0.00071864
02:43:03|0.00071864
02:43:04|0.00071864
02:43:05|0.00071864
02:43:06|0.00071864
02:43:07|0.00071864
02:43:08|0.00071864
02:43:09|0.00071864
02:43:10|0.00071864
02:43:11|0.00071854
02:43:12|0.00071854
02:43:13|0.00071854
02:43:14|0.00071854
02:43:15|0.00071937
02:43:16|0.00071937
02:43:17|0.00071937
02:43:18|0.00071937
02:43:20|0.00071977
02:43:21|0.00071929
02:43:22|0.00071929
02:43:23|0.00071929
02:43:24|0.00071929
02:43:25|0.00071929
02:43:26|0.00071929
02:43:27|0.00071929
02:43:28|0.00071929
02:43:29|0.00071929
02:43:30|0.00071929
02:43:32|0.00071929
02:43:33|0.00071957
02:43:34|0.00071957
02:43:35|0.00071957
02:43:35|0.00071931
02:43:37|0.00071931
02:43:37|0.00071931
02:43:38|0.00071931
02:43:40|0.00071931
02:43:41|0.00071931
02:43:42|0.00071931
02:43:43|0.00071931
02:43:44|0.00071992
02:43:45|0.00071992
02:43:45|0.00071992
02:43:47|0.00071992
02:43:48|0.00071992
02:43:48|0.00071992
02:43:50|0.00071911
02:43:51|0.00071911
02:43:52|0.00071911
02:43:53|0.00071911
02:43:54|0.00071911
02:43:55|0.00071911
02:43:56|0.00071911
02:43:56|0.00071911
02:43:58|0.00071911
02:43:59|0.00071911
02:44:00|0.00071911
02:44:01|0.00071911
02:44:01|0.00071911
02:44:03|0.00071911
02:44:04|0.00071911
02:44:05|0.00071911
02:44:06|0.00071911
02:44:07|0.00071911
02:44:08|0.00071911
02:44:09|0.00071911
02:44:10|0.00071911
02:44:10|0.00071911
02:44:12|0.00071911
02:44:13|0.00071911
02:44:13|0.00071911
02:44:15|0.00071911
02:44:16|0.00071911
02:44:18|0.00071911
02:44:18|0.00071911
02:44:20|0.00071952
02:44:21|0.00071952
02:44:22|0.00071952
02:44:23|0.00071952
02:44:24|0.00071952
02:44:25|0.00071952
02:44:26|0.00071952
02:44:27|0.00071952
02:44:28|0.00071952
02:44:29|0.00071952
02:44:30|0.00071952
02:44:31|0.00071952
02:44:32|0.00071952
02:44:33|0.00071952
02:44:35|0.00071952
02:44:35|0.00071952
02:44:36|0.00071944
02:44:37|0.00071944
02:44:38|0.00071944
02:44:39|0.00071944
02:44:41|0.00071952
02:44:41|0.00071952
02:44:43|0.00071952
02:44:44|0.00071952
02:44:44|0.00071952
02:44:46|0.00071952
02:44:47|0.00071952
02:44:47|0.00071952
02:44:49|0.00071952
02:44:49|0.00071952
02:44:50|0.00071952
02:44:52|0.00071952
02:44:53|0.00071952
02:44:53|0.00071952
02:44:54|0.00071952
02:44:56|0.00071952
02:44:56|0.00071952
02:44:57|0.00071952
02:44:58|0.00071952
02:45:00|0.00071952
02:45:01|0.00071952
02:45:03|0.00071952
02:45:04|0.00071952
02:45:05|0.00071952
02:45:05|0.00071952
02:45:06|0.00071952
02:45:07|0.00071952
02:45:09|0.00071952
02:45:09|0.00071952
02:45:11|0.00071952
02:45:11|0.00071952
02:45:13|0.00071952
02:45:13|0.00071952
02:45:14|0.00071952
02:45:15|0.000718
02:45:16|0.000718
02:45:17|0.000718
02:45:18|0.000718
02:45:20|0.000718
02:45:20|0.000718
02:45:22|0.000718
02:45:23|0.000718
02:45:24|0.000718
02:45:25|0.000718
02:45:26|0.000718
02:45:28|0.000718
02:45:29|0.000718
02:45:29|0.0007184
02:45:31|0.0007184
02:45:32|0.0007184
02:45:32|0.0007184
02:45:34|0.0007184
02:45:35|0.0007184
02:45:36|0.00071822
02:45:37|0.00071815
02:45:38|0.00071775
02:45:39|0.00071775
02:45:40|0.00071775
02:45:41|0.00071726
02:45:42|0.00071726
02:45:43|0.00071712
02:45:44|0.00071712
02:45:45|0.00071712
02:45:46|0.00071712
02:45:47|0.00071712
02:45:48|0.00071712
02:45:50|0.00071712
02:45:50|0.0007171
02:45:51|0.0007171
02:45:52|0.00071672
02:45:54|0.00071672
02:45:54|0.00071672
02:45:55|0.00071672
02:45:56|0.00071672
02:45:58|0.00071672
02:45:58|0.00071672
02:46:00|0.00071672
02:46:01|0.00071672
02:46:01|0.00071672
02:46:02|0.00071672
02:46:03|0.00071672
02:46:04|0.00071672
02:46:05|0.00071672
02:46:07|0.00071666
02:46:08|0.00071666
02:46:09|0.00071666
02:46:09|0.00071666
02:46:10|0.00071666
02:46:12|0.00071666
02:46:13|0.00071666
02:46:14|0.00071666
02:46:15|0.00071666
02:46:16|0.00071666
02:46:16|0.00071666
02:46:18|0.00071666
02:46:19|0.00071666
02:46:21|0.00071666
02:46:22|0.00071666
02:46:23|0.00071666
02:46:25|0.00071666
02:46:26|0.00071666
02:46:26|0.00071666
02:46:28|0.00071666
02:46:28|0.00071666
02:46:30|0.00071666
02:46:30|0.00071666
02:46:32|0.00071666
02:46:32|0.00071666
02:46:34|0.00071666
02:46:34|0.00071666
02:46:36|0.00071666
02:46:36|0.00071666
02:46:37|0.00071576
02:46:39|0.00071576
02:46:40|0.00071576
02:46:41|0.00071576
02:46:41|0.00071576
02:46:42|0.00071576
02:46:44|0.00071576
02:46:44|0.00071576
02:46:45|0.00071576
02:46:46|0.00071576
02:46:48|0.00071635
02:46:49|0.00071635
02:46:50|0.00071635
02:46:51|0.00071635
02:46:52|0.00071635
02:46:53|0.00071635
02:46:54|0.00071635
02:46:55|0.00071635
02:46:56|0.00071635
02:46:57|0.00071635
02:46:59|0.00071635
02:46:59|0.00071635
02:47:00|0.00071635
02:47:02|0.00071635
02:47:02|0.00071597
02:47:04|0.00071597
02:47:04|0.00071597
02:47:05|0.00071597
02:47:06|0.00071597
02:47:07|0.00071597
02:47:08|0.00071597
02:47:10|0.00071597
02:47:10|0.00071597
02:47:12|0.0007169
02:47:12|0.0007169
02:47:13|0.0007169
02:47:14|0.0007169
02:47:15|0.0007169
02:47:16|0.0007169
02:47:17|0.00071712
02:47:19|0.00071742
02:47:19|0.00071775
02:47:21|0.00071808
02:47:22|0.00071808
02:47:24|0.00071808
02:47:25|0.00071808
02:47:25|0.00071808
02:47:27|0.00071808
02:47:28|0.00071808
02:47:29|0.00071808
02:47:29|0.0007186
02:47:30|0.0007186
02:47:33|0.0007186
02:47:33|0.0007186
02:47:34|0.0007186
02:47:35|0.0007186
02:47:36|0.0007186
02:47:38|0.0007186
02:47:39|0.0007186
02:47:40|0.0007186
02:47:40|0.0007186
02:47:41|0.0007186
02:47:42|0.0007186
02:47:43|0.0007186
02:47:44|0.0007186
02:47:45|0.0007186
02:47:46|0.0007186
02:47:47|0.0007186
02:47:48|0.0007186
02:47:50|0.0007186
02:47:50|0.0007186
02:47:52|0.0007186
02:47:52|0.0007186
02:47:53|0.0007186
02:47:54|0.0007186
02:47:56|0.0007186
02:47:57|0.0007186
02:47:58|0.0007186
02:47:58|0.0007186
02:48:00|0.0007186
02:48:00|0.0007186
02:48:02|0.0007186
02:48:03|0.0007186
02:48:04|0.0007186
02:48:05|0.0007186
02:48:06|0.0007186
02:48:07|0.0007186
02:48:08|0.0007186
02:48:09|0.0007186
02:48:10|0.0007186
02:48:11|0.0007186
02:48:12|0.0007186
02:48:14|0.0007186
02:48:15|0.00072014
02:48:16|0.00072014
02:48:17|0.00072014
02:48:18|0.00072079
02:48:19|0.00072079
02:48:19|0.00072079
02:48:20|0.00072079
02:48:22|0.0007221
02:48:23|0.0007221
02:48:24|0.0007221
02:48:25|0.00072211
02:48:26|0.00072186
02:48:27|0.00072186
02:48:28|0.00072186
02:48:29|0.00072186
02:48:30|0.00072186
02:48:31|0.00072138
02:48:32|0.00072138
02:48:33|0.00072138
02:48:35|0.00072138
02:48:36|0.00072138
02:48:37|0.00072138
02:48:38|0.00072138
02:48:38|0.00072138
02:48:39|0.00072138
02:48:40|0.00072138
02:48:41|0.00072138
02:48:43|0.00072138
02:48:44|0.00072138
02:48:45|0.00072138
02:48:46|0.00072182
02:48:47|0.00072182
02:48:48|0.00072182
02:48:48|0.00072182
02:48:50|0.00072182
02:48:51|0.00072182
02:48:52|0.00072182
02:48:53|0.00072182
02:48:54|0.00072182
02:48:55|0.00072156
02:48:56|0.00072156
02:48:58|0.00072156
02:48:58|0.00072156
02:48:59|0.00072156
02:49:01|0.00072156
02:49:01|0.00072156
02:49:03|0.00072156
02:49:03|0.00072156
02:49:04|0.00072156
02:49:05|0.00072156
02:49:06|0.00072156
02:49:07|0.00072156
02:49:09|0.00072156
02:49:10|0.00072156
02:49:11|0.00072156
02:49:12|0.00072156
02:49:13|0.00072192
02:49:14|0.00072192
02:49:15|0.00072192
02:49:16|0.00072192
02:49:17|0.00072192
02:49:18|0.00072192
02:49:19|0.00072192
02:49:20|0.00072192
02:49:21|0.00072192
02:49:22|0.00072192
02:49:23|0.00072192
02:49:25|0.00072192
02:49:26|0.00072192
02:49:26|0.00072192
02:49:27|0.00072192
02:49:29|0.00072192
02:49:30|0.00072192
02:49:31|0.00072192
02:49:32|0.00072192
02:49:33|0.00072192
02:49:34|0.00072192
02:49:35|0.00072192
02:49:36|0.00072192
02:49:36|0.00072192
02:49:38|0.00072192
02:49:38|0.00072192
02:49:39|0.00072192
02:49:40|0.00072192
02:49:41|0.00072192
02:49:42|0.00072192
02:49:43|0.00072211
02:49:44|0.00072211
02:49:46|0.00072211
02:49:46|0.00072211
02:49:48|0.00072211
02:49:49|0.00072211
02:49:49|0.00072211
02:49:51|0.00072211
02:49:51|0.00072211
02:49:53|0.00072211
02:49:53|0.00072211
02:49:55|0.00072211
02:49:56|0.00072211
02:49:56|0.00072211
02:49:57|0.00072211
02:49:59|0.00072211
02:50:00|0.00072211
02:50:01|0.00072211
02:50:02|0.00072211
02:50:03|0.00072211
02:50:04|0.00072211
02:50:05|0.00072095
02:50:06|0.00072095
02:50:07|0.00072095
02:50:08|0.00072095
02:50:09|0.00072095
02:50:10|0.00072095
02:50:11|0.00072095
02:50:12|0.00072095
02:50:13|0.00072095
02:50:14|0.00072095
02:50:15|0.00072144
02:50:16|0.00072158
02:50:17|0.00072178
02:50:18|0.00072178
02:50:19|0.00072178
02:50:20|0.00072178
02:50:21|0.00072178
02:50:22|0.00072178
02:50:23|0.00072178
02:50:24|0.00072178
02:50:25|0.00072178
02:50:27|0.00072178
02:50:28|0.000722
02:50:30|0.000722
02:50:31|0.000722
02:50:32|0.000722
02:50:33|0.000722
02:50:34|0.000722
02:50:35|0.000722
02:50:36|0.000722
02:50:37|0.000722
02:50:39|0.000722
02:50:40|0.000722
02:50:41|0.00072187
02:50:42|0.00072187
02:50:44|0.00072187
02:50:45|0.00072187
02:50:45|0.00072156
02:50:46|0.00072156
02:50:47|0.00072156
02:50:49|0.00072129
02:50:51|0.00072129
02:50:52|0.00072129
02:50:53|0.00072129
02:50:54|0.00072129
02:50:54|0.00072129
02:50:56|0.00072129
02:50:56|0.00072129
02:50:58|0.00072129
02:50:59|0.00072129
02:51:00|0.00072129
02:51:00|0.00072129
02:51:01|0.00072129
02:51:02|0.00072129
02:51:04|0.00072129
02:51:04|0.00072149
02:51:06|0.00072149
02:51:07|0.00072204
02:51:08|0.00072204
02:51:09|0.00072204
02:51:09|0.00072204
02:51:10|0.00072204
02:51:12|0.00072204
02:51:12|0.00072204
02:51:13|0.00072204
02:51:14|0.00072204
02:51:16|0.00072204
02:51:16|0.00072204
02:51:18|0.00072204
02:51:18|0.00072261
02:51:20|0.00072256
02:51:21|0.00072256
02:51:21|0.00072256
02:51:22|0.00072256
02:51:23|0.00072256
02:51:24|0.00072256
02:51:26|0.00072256
02:51:27|0.00072256
02:51:29|0.00072256
02:51:30|0.00072256
02:51:31|0.00072256
02:51:32|0.00072256
02:51:32|0.00072256
02:51:33|0.00072256
02:51:35|0.00072359
02:51:36|0.00072359
02:51:38|0.00072359
02:51:39|0.00072359
02:51:40|0.00072359
02:51:40|0.00072425
02:51:41|0.00072425
02:51:43|0.00072425
02:51:45|0.00072425
02:51:46|0.00072425
02:51:47|0.00072425
02:51:47|0.00072425
02:51:48|0.00072425
02:51:50|0.00072457
02:51:51|0.00072457
02:51:51|0.00072457
02:51:52|0.00072457
02:51:53|0.00072457
02:51:55|0.00072457
02:51:55|0.00072457
02:51:56|0.00072457
02:51:58|0.00072457
02:51:59|0.00072457
02:51:59|0.00072457
02:52:01|0.00072457
02:52:02|0.00072457
02:52:04|0.00072457
02:52:04|0.00072426
02:52:06|0.00072426
02:52:06|0.00072426
02:52:07|0.00072426
02:52:08|0.00072426
02:52:10|0.00072426
02:52:10|0.00072426
02:52:12|0.00072316
02:52:13|0.00072316
02:52:15|0.00072316
02:52:15|0.00072316
02:52:16|0.00072316
02:52:17|0.00072316
02:52:18|0.00072316
02:52:20|0.00072316
02:52:21|0.00072316
02:52:22|0.00072316
02:52:23|0.00072316
02:52:23|0.0007229
02:52:25|0.0007229
02:52:26|0.0007229
02:52:27|0.0007229
02:52:28|0.0007229
02:52:29|0.0007229
02:52:31|0.0007229
02:52:31|0.0007213
02:52:32|0.0007213
02:52:34|0.0007213
02:52:35|0.0007213
02:52:36|0.0007213
02:52:36|0.0007213
02:52:38|0.0007213
02:52:39|0.0007213
02:52:40|0.0007213
02:52:41|0.0007213
02:52:42|0.0007213
02:52:44|0.0007213
02:52:45|0.0007213
02:52:46|0.0007213
02:52:47|0.0007213
02:52:47|0.0007213
02:52:49|0.0007213
02:52:49|0.0007213
02:52:51|0.0007213
02:52:51|0.0007213
02:52:52|0.0007213
02:52:54|0.0007213
02:52:55|0.0007213
02:52:56|0.0007213
02:52:56|0.0007213
02:52:58|0.0007213
02:52:59|0.0007213
02:53:00|0.0007213
02:53:00|0.0007213
02:53:02|0.0007213
02:53:02|0.0007213
02:53:03|0.0007213
02:53:04|0.0007213
02:53:05|0.0007213
02:53:06|0.0007213
02:53:07|0.0007213
02:53:08|0.0007213
02:53:09|0.0007213
02:53:10|0.0007213
02:53:12|0.0007213
02:53:12|0.0007213
02:53:14|0.0007213
02:53:14|0.0007213
02:53:15|0.0007213
02:53:17|0.00072077
02:53:17|0.00072077
02:53:19|0.00072077
02:53:20|0.00072077
02:53:21|0.00072077
02:53:22|0.00072077
02:53:23|0.00072077
02:53:24|0.00072077
02:53:25|0.00072077
02:53:26|0.00072077
02:53:27|0.00072077
02:53:29|0.00072077
02:53:29|0.00072077
02:53:31|0.00072077
02:53:32|0.00072077
02:53:33|0.00072077
02:53:34|0.00072077
02:53:35|0.00072077
02:53:36|0.00072077
02:53:37|0.00072077
02:53:38|0.00072077
02:53:39|0.00072077
02:53:40|0.00072077
02:53:41|0.00072077
02:53:42|0.00072077
02:53:43|0.00072077
02:53:44|0.00072077
02:53:45|0.00072077
02:53:46|0.00072077
02:53:47|0.00072077
02:53:49|0.00072077
02:53:49|0.00072077
02:53:50|0.00072077
02:53:51|0.00072077
02:53:52|0.00072077
02:53:54|0.00072077
02:53:54|0.00072077
02:53:56|0.00072077
02:53:57|0.00072077
02:53:58|0.00072077
02:53:59|0.00072077
02:54:00|0.00072077
02:54:01|0.00072077
02:54:02|0.00072077
02:54:03|0.00072077
02:54:04|0.00072077
02:54:05|0.00072077
02:54:06|0.00072077
02:54:07|0.00072077
02:54:08|0.00072077
02:54:09|0.00072077
02:54:10|0.00072077
02:54:11|0.00072077
02:54:12|0.00072077
02:54:13|0.00072077
02:54:14|0.00072077
02:54:15|0.00072077
02:54:16|0.00072077
02:54:17|0.00072077
02:54:18|0.00072077
02:54:19|0.00072077
02:54:20|0.00072077
02:54:21|0.00072077
02:54:22|0.00072077
02:54:24|0.00072077
02:54:24|0.00072077
02:54:25|0.00072077
02:54:27|0.00072077
02:54:28|0.00072077
02:54:29|0.00072077
02:54:31|0.00072077
02:54:31|0.00072077
02:54:33|0.00072077
02:54:33|0.00072077
02:54:35|0.00072077
02:54:37|0.00072077
02:54:37|0.00072077
02:54:38|0.00072077
02:54:40|0.00072077
02:54:41|0.00072077
02:54:42|0.00072327
02:54:43|0.00072327
02:54:44|0.00072327
02:54:45|0.00072327
02:54:46|0.00072327
02:54:47|0.00072327
02:54:48|0.00072327
02:54:49|0.00072327
02:54:50|0.00072327
02:54:51|0.00072327
02:54:52|0.00072327
02:54:53|0.00072327
02:54:54|0.00072327
02:54:56|0.00072327
02:54:56|0.00072308
02:54:58|0.00072308
02:54:58|0.00072365
02:55:00|0.00072365
02:55:01|0.00072365
02:55:02|0.00072365
02:55:03|0.00072365
02:55:04|0.00072365
02:55:05|0.00072365
02:55:06|0.00072365
02:55:07|0.00072365
02:55:08|0.00072365
02:55:09|0.00072365
02:55:10|0.00072365
02:55:11|0.00072365
02:55:13|0.00072365
02:55:14|0.00072365
02:55:15|0.00072365
02:55:16|0.00072365
02:55:16|0.00072365
02:55:18|0.00072365
02:55:19|0.00072365
02:55:20|0.00072365
02:55:20|0.00072365
02:55:22|0.00072365
02:55:23|0.00072365
02:55:24|0.00072365
02:55:25|0.00072365
02:55:26|0.00072365
02:55:27|0.00072365
02:55:28|0.00072365
02:55:28|0.00072365
02:55:31|0.00072365
02:55:32|0.00072365
02:55:33|0.00072365
02:55:34|0.00072365
02:55:35|0.00072297
02:55:36|0.00072297
02:55:37|0.00072297
02:55:38|0.00072297
02:55:39|0.00072297
02:55:40|0.00072304
02:55:42|0.00072304
02:55:42|0.00072304
02:55:44|0.00072304
02:55:45|0.00072304
02:55:45|0.00072304
02:55:47|0.00072304
02:55:48|0.00072304
02:55:49|0.00072304
02:55:50|0.00072304
02:55:50|0.00072304
02:55:52|0.00072304
02:55:53|0.00072304
02:55:54|0.00072304
02:55:55|0.00072304
02:55:55|0.00072304
02:55:57|0.00072304
02:55:58|0.00072304
02:55:59|0.00072304
02:56:00|0.00072304
02:56:01|0.00072304
02:56:02|0.00072304
02:56:03|0.0007223
02:56:04|0.0007223
02:56:05|0.0007223
02:56:06|0.0007223
02:56:07|0.0007223
02:56:08|0.0007223
02:56:09|0.0007223
02:56:10|0.0007223
02:56:10|0.0007223
02:56:12|0.0007223
02:56:13|0.0007223
02:56:14|0.0007223
02:56:15|0.0007223
02:56:16|0.0007231
02:56:17|0.00072328
02:56:18|0.00072328
02:56:19|0.00072328
02:56:20|0.00072328
02:56:21|0.00072328
02:56:22|0.00072328
02:56:23|0.00072328
02:56:24|0.00072328
02:56:25|0.00072328
02:56:26|0.00072328
02:56:27|0.00072328
02:56:28|0.00072328
02:56:29|0.00072328
02:56:31|0.00072328
02:56:31|0.00072328
02:56:33|0.00072328
02:56:34|0.00072328
02:56:35|0.00072328
02:56:36|0.00072328
02:56:37|0.00072328
02:56:38|0.00072328
02:56:39|0.00072328
02:56:40|0.00072328
02:56:41|0.00072328
02:56:42|0.00072328
02:56:43|0.00072328
02:56:44|0.00072328
02:56:45|0.00072328
02:56:46|0.00072328
02:56:47|0.00072328
02:56:48|0.00072328
02:56:49|0.00072328
02:56:51|0.00072328
02:56:52|0.00072328
02:56:53|0.00072328
02:56:53|0.00072328
02:56:54|0.00072328
02:56:56|0.00072328
02:56:56|0.00072328
02:56:57|0.00072328
02:56:58|0.00072328
02:56:59|0.00072328
02:57:01|0.00072328
02:57:01|0.00072328
02:57:02|0.00072328
02:57:03|0.00072328
02:57:04|0.00072328
02:57:05|0.00072328
02:57:07|0.00072328
02:57:08|0.00072328
02:57:09|0.00072328
02:57:10|0.00072412
02:57:10|0.00072412
02:57:11|0.00072412
02:57:12|0.00072412
02:57:14|0.00072412
02:57:14|0.00072412
02:57:16|0.00072412
02:57:16|0.00072412
02:57:17|0.00072412
02:57:18|0.00072412
02:57:19|0.00072412
02:57:20|0.00072412
02:57:22|0.00072412
02:57:23|0.00072412
02:57:24|0.00072412
02:57:25|0.00072412
02:57:26|0.00072412
02:57:27|0.00072412
02:57:27|0.00072412
02:57:29|0.00072367
02:57:30|0.0007236
02:57:30|0.0007236
02:57:33|0.00072325
02:57:33|0.00072325
02:57:35|0.00072326
02:57:36|0.00072326
02:57:36|0.00072325
02:57:38|0.00072325
02:57:39|0.00072325
02:57:40|0.00072325
02:57:41|0.00072325
02:57:42|0.00072325
02:57:42|0.00072325
02:57:44|0.00072325
02:57:44|0.00072325
02:57:46|0.00072325
02:57:46|0.00072325
02:57:47|0.00072325
02:57:49|0.00072325
02:57:49|0.00072325
02:57:50|0.00072325
02:57:51|0.00072325
02:57:53|0.00072325
02:57:53|0.00072325
02:57:55|0.00072325
02:57:55|0.00072325
02:57:57|0.00072325
02:57:58|0.00072325
02:57:58|0.00072347
02:58:00|0.00072347
02:58:00|0.00072347
02:58:02|0.00072347
02:58:03|0.00072347
02:58:03|0.00072347
02:58:04|0.00072347
02:58:06|0.00072347
02:58:06|0.00072347
02:58:07|0.00072347
02:58:09|0.00072347
02:58:09|0.00072347
02:58:11|0.00072347
02:58:12|0.00072347
02:58:12|0.00072347
02:58:14|0.00072347
02:58:15|0.00072347
02:58:15|0.00072347
02:58:16|0.00072347
02:58:18|0.00072347
02:58:19|0.00072347
02:58:20|0.00072347
02:58:20|0.00072347
02:58:22|0.00072347
02:58:23|0.00072347
02:58:24|0.00072347
02:58:24|0.00072347
02:58:25|0.00072347
02:58:26|0.00072347
02:58:28|0.00072347
02:58:29|0.00072347
02:58:30|0.00072347
02:58:31|0.00072347
02:58:33|0.00072347
02:58:34|0.00072347
02:58:35|0.00072347
02:58:36|0.00072347
02:58:37|0.00072347
02:58:39|0.00072347
02:58:40|0.00072347
02:58:40|0.00072347
02:58:42|0.00072347
02:58:43|0.00072347
02:58:44|0.00072347
02:58:45|0.00072347
02:58:45|0.00072347
02:58:47|0.00072347
02:58:47|0.00072314
02:58:48|0.00072314
02:58:50|0.00072314
02:58:51|0.00072314
02:58:52|0.00072314
02:58:53|0.00072314
02:58:54|0.00072314
02:58:55|0.00072314
02:58:57|0.00072314
02:58:57|0.00072314
02:58:58|0.00072314
02:58:59|0.00072314
02:59:01|0.00072314
02:59:01|0.00072314
02:59:02|0.00072314
02:59:03|0.00072314
02:59:04|0.00072314
02:59:05|0.00072314
02:59:07|0.00072314
02:59:07|0.00072314
02:59:09|0.00072314
02:59:09|0.00072314
02:59:10|0.00072314
02:59:12|0.00072314
02:59:13|0.00072314
02:59:14|0.00072314
02:59:15|0.00072314
02:59:16|0.00072314
02:59:17|0.00072314
02:59:18|0.00072314
02:59:19|0.00072314
02:59:20|0.00072314
02:59:21|0.00072314
02:59:23|0.00072324
02:59:23|0.00072414
02:59:24|0.00072414
02:59:25|0.00072354
02:59:27|0.00072354
02:59:28|0.00072354
02:59:29|0.00072347
02:59:29|0.00072347
02:59:30|0.00072347
02:59:32|0.00072347
02:59:33|0.00072347
02:59:34|0.00072347
02:59:35|0.00072347
02:59:36|0.00072347
02:59:38|0.00072347
02:59:38|0.00072347
02:59:39|0.00072347
02:59:40|0.00072347
02:59:42|0.00072347
02:59:43|0.00072347
02:59:43|0.00072347
02:59:45|0.00072347
02:59:46|0.00072347
02:59:47|0.00072347
02:59:47|0.00072347
02:59:49|0.00072347
02:59:50|0.00072347
02:59:51|0.00072347
02:59:52|0.00072347
02:59:53|0.00072347
02:59:54|0.00072347
02:59:55|0.00072395
02:59:56|0.00072362
02:59:57|0.00072362
02:59:58|0.00072362
02:59:59|0.00072362
03:00:00|0.00072362
03:00:01|0.00072362
03:00:02|0.0007242
03:00:03|0.0007242
03:00:04|0.0007242
03:00:05|0.0007242
03:00:07|0.0007242
03:00:07|0.0007242
03:00:08|0.0007242
03:00:09|0.0007242
03:00:10|0.0007242
03:00:11|0.0007242
03:00:12|0.0007242
03:00:14|0.0007242
03:00:15|0.0007242
03:00:16|0.0007242
03:00:18|0.0007242
03:00:18|0.0007242
03:00:19|0.0007242
03:00:20|0.0007242
03:00:21|0.0007242
03:00:23|0.0007242
03:00:25|0.0007242
03:00:25|0.0007242
03:00:26|0.0007252
03:00:27|0.00072507
03:00:28|0.00072507
03:00:29|0.0007252
03:00:30|0.0007252
03:00:31|0.00072499
03:00:33|0.00072499
03:00:34|0.00072499
03:00:35|0.0007252
03:00:36|0.0007252
03:00:37|0.0007252
03:00:38|0.0007252
03:00:39|0.0007252
03:00:40|0.0007252
03:00:41|0.0007252
03:00:42|0.0007252
03:00:43|0.00072517
03:00:44|0.00072418
03:00:45|0.00072419
03:00:46|0.00072419
03:00:47|0.00072419
03:00:49|0.00072497
03:00:50|0.00072497
03:00:51|0.00072497
03:00:51|0.00072497
03:00:52|0.00072497
03:00:54|0.00072497
03:00:55|0.00072497
03:00:56|0.00072497
03:00:57|0.00072497
03:00:57|0.00072497
03:00:58|0.00072383
03:01:00|0.0007233
03:01:01|0.0007233
03:01:02|0.00072283
03:01:03|0.00072283
03:01:04|0.00072265
03:01:05|0.00072265
03:01:06|0.00072265
03:01:06|0.00072265
03:01:08|0.00072211
03:01:09|0.00072211
03:01:10|0.00072211
03:01:11|0.00072211
03:01:11|0.00072211
03:01:13|0.00072211
03:01:14|0.00072211
03:01:15|0.00072215
03:01:16|0.00072215
03:01:17|0.00072215
03:01:18|0.00072215
03:01:19|0.00072215
03:01:20|0.00072215
03:01:21|0.00072215
03:01:22|0.00072215
03:01:23|0.00072209
03:01:24|0.00072209
03:01:25|0.00072209
03:01:26|0.00072238
03:01:27|0.00072238
03:01:28|0.00072238
03:01:30|0.00072238
03:01:31|0.00072238
03:01:31|0.00072238
03:01:33|0.00072238
03:01:33|0.00072238
03:01:35|0.00072238
03:01:36|0.00072139
03:01:37|0.00072139
03:01:38|0.00072161
03:01:40|0.00072136
03:01:41|0.00072132
03:01:43|0.00072132
03:01:44|0.00072097
03:01:45|0.00072111
03:01:46|0.00072111
03:01:47|0.00072111
03:01:47|0.00072111
03:01:49|0.00072111
03:01:50|0.00072111
03:01:51|0.00072126
03:01:52|0.00072126
03:01:52|0.00072126
03:01:54|0.00072126
03:01:55|0.00072139
03:01:56|0.00072139
03:01:57|0.00072139
03:01:58|0.00072139
03:01:59|0.00072139
03:02:00|0.00072139
03:02:01|0.00072139
03:02:02|0.00072139
03:02:03|0.00072139
03:02:04|0.00072139
03:02:05|0.0007217
03:02:06|0.0007217
03:02:07|0.0007217
03:02:08|0.0007217
03:02:09|0.00072146
03:02:10|0.00072111
03:02:11|0.00072111
03:02:12|0.00072105
03:02:13|0.00072105
03:02:14|0.00072105
03:02:15|0.00072105
03:02:16|0.00072105
03:02:17|0.00072105
03:02:18|0.00072105
03:02:19|0.00072105
03:02:20|0.00072105
03:02:21|0.00072105
03:02:22|0.00072105
03:02:23|0.00072105
03:02:24|0.00072078
03:02:25|0.00072
03:02:26|0.00072
03:02:27|0.00072
03:02:28|0.00072
03:02:29|0.00072
03:02:30|0.00072
03:02:31|0.00071929
03:02:32|0.00071929
03:02:33|0.00071929
03:02:34|0.00071929
03:02:35|0.00071929
03:02:36|0.00071929
03:02:37|0.00071929
03:02:39|0.00071929
03:02:40|0.00071951
03:02:41|0.00071951
03:02:42|0.00071951
03:02:43|0.00071951
03:02:43|0.00071951
03:02:45|0.00071941
03:02:46|0.00071941
03:02:46|0.00071941
03:02:48|0.00071941
03:02:49|0.00071941
03:02:50|0.00071941
03:02:51|0.00071941
03:02:52|0.00071941
03:02:53|0.00071941
03:02:54|0.00071937
03:02:55|0.00071937
03:02:56|0.00071937
03:02:57|0.00071937
03:02:58|0.00071937
03:02:59|0.00071937
03:03:00|0.00071937
03:03:01|0.00071937
03:03:02|0.00071937
03:03:03|0.00071937
03:03:04|0.00071937
03:03:05|0.00071867
03:03:06|0.00071867
03:03:07|0.00071867
03:03:08|0.00071867
03:03:09|0.00071867
03:03:10|0.00071867
03:03:11|0.00071867
03:03:12|0.00071867
03:03:13|0.00071867
03:03:14|0.00071867
03:03:15|0.00071867
03:03:16|0.00071867
03:03:17|0.00071867
03:03:18|0.00071867
03:03:19|0.00071776
03:03:20|0.00071776
03:03:21|0.00071776
03:03:22|0.00071776
03:03:23|0.00071776
03:03:24|0.00071776
03:03:25|0.00071744
03:03:26|0.00071744
03:03:27|0.00071708
03:03:28|0.00071708
03:03:29|0.00071708
03:03:30|0.00071708
03:03:31|0.00071708
03:03:32|0.00071708
03:03:33|0.00071708
03:03:34|0.00071708
03:03:35|0.00071708
03:03:36|0.00071708
03:03:37|0.00071708
03:03:38|0.00071708
03:03:39|0.00071708
03:03:41|0.00071708
03:03:42|0.00071708
03:03:42|0.00071708
03:03:44|0.00071708
03:03:45|0.00071708
03:03:45|0.00071708
03:03:47|0.00071708
03:03:48|0.00071708
03:03:49|0.00071708
03:03:50|0.00071708
03:03:51|0.00071708
03:03:52|0.00071708
03:03:53|0.00071708
03:03:53|0.00071708
03:03:55|0.00071708
03:03:55|0.00071708
03:03:57|0.00071708
03:03:58|0.00071708
03:03:59|0.00071708
03:04:00|0.00071708
03:04:01|0.00071769
03:04:01|0.00071769
03:04:03|0.00071769
03:04:04|0.00071776
03:04:05|0.00071755
03:04:06|0.00071798
03:04:07|0.00071798
03:04:08|0.00071798
03:04:09|0.00071798
03:04:10|0.00071798
03:04:11|0.0007179
03:04:12|0.00071762
03:04:12|0.00071762
03:04:14|0.00071762
03:04:15|0.00071734
03:04:16|0.00071734
03:04:16|0.00071734
03:04:18|0.00071734
03:04:18|0.00071734
03:04:20|0.00071734
03:04:20|0.00071734
03:04:22|0.00071734
03:04:23|0.00071755
03:04:24|0.00071755
03:04:24|0.00071755
03:04:26|0.00071755
03:04:27|0.00071755
03:04:28|0.00071755
03:04:29|0.00071654
03:04:30|0.00071654
03:04:31|0.00071618
03:04:32|0.00071619
03:04:33|0.00071619
03:04:34|0.00071619
03:04:35|0.00071619
03:04:36|0.00071619
03:04:37|0.00071619
03:04:39|0.00071619
03:04:39|0.00071619
03:04:40|0.00071619
03:04:42|0.00071619
03:04:43|0.00071619
03:04:45|0.00071587
03:04:46|0.00071587
03:04:48|0.00071587
03:04:49|0.00071587
03:04:49|0.00071587
03:04:51|0.00071615
03:04:51|0.00071615
03:04:53|0.00071615
03:04:53|0.00071615
03:04:55|0.00071615
03:04:56|0.00071631
03:04:57|0.00071631
03:04:58|0.0007165
03:04:59|0.00071629
03:05:00|0.00071629
03:05:01|0.00071629
03:05:03|0.00071629
03:05:04|0.00071576
03:05:05|0.00071576
03:05:06|0.00071576
03:05:07|0.00071576
03:05:08|0.00071576
03:05:09|0.00071576
03:05:10|0.00071576
03:05:10|0.00071551
03:05:12|0.00071551
03:05:13|0.00071551
03:05:13|0.00071551
03:05:15|0.00071551
03:05:16|0.00071551
03:05:17|0.00071531
03:05:17|0.00071531
03:05:19|0.00071531
03:05:20|0.00071531
03:05:21|0.00071531
03:05:22|0.00071531
03:05:23|0.00071531
03:05:24|0.00071531
03:05:25|0.00071531
03:05:26|0.00071531
03:05:27|0.00071531
03:05:28|0.00071531
03:05:30|0.00071531
03:05:30|0.00071531
03:05:31|0.00071531
03:05:33|0.00071531
03:05:33|0.00071531
03:05:35|0.00071553
03:05:35|0.00071496
03:05:36|0.00071496
03:05:37|0.00071461
03:05:39|0.00071461
03:05:40|0.00071431
03:05:41|0.00071431
03:05:42|0.00071431
03:05:44|0.00071431
03:05:44|0.00071431
03:05:46|0.00071431
03:05:46|0.00071431
03:05:47|0.00071431
03:05:48|0.00071431
03:05:50|0.00071431
03:05:51|0.00071431
03:05:51|0.00071431
03:05:52|0.00071431
03:05:54|0.00071431
03:05:56|0.00071431
03:05:57|0.00071485
03:05:58|0.00071485
03:05:59|0.00071485
03:06:00|0.00071485
03:06:00|0.00071485
03:06:02|0.00071433
03:06:03|0.00071433
03:06:04|0.00071433
03:06:05|0.00071433
03:06:06|0.00071433
03:06:07|0.00071433
03:06:08|0.00071433
03:06:09|0.00071522
03:06:10|0.00071522
03:06:11|0.00071556
03:06:13|0.00071556
03:06:13|0.00071556
03:06:14|0.00071532
03:06:15|0.00071486
03:06:17|0.00071486
03:06:17|0.00071486
03:06:18|0.00071486
03:06:19|0.00071496
03:06:20|0.00071541
03:06:21|0.00071541
03:06:22|0.00071541
03:06:24|0.00071541
03:06:25|0.00071541
03:06:26|0.00071434
03:06:26|0.00071425
03:06:27|0.00071425
03:06:28|0.0007137
03:06:29|0.0007137
03:06:31|0.0007137
03:06:31|0.00071363
03:06:33|0.00071363
03:06:33|0.00071363
03:06:35|0.00071363
03:06:36|0.00071356
03:06:37|0.00071356
03:06:38|0.00071356
03:06:39|0.00071356
03:06:41|0.00071356
03:06:42|0.00071356
03:06:43|0.00071356
03:06:44|0.00071425
03:06:45|0.00071425
03:06:46|0.00071425
03:06:47|0.00071425
03:06:48|0.00071425
03:06:49|0.00071425
03:06:50|0.00071425
03:06:52|0.00071425
03:06:53|0.00071425
03:06:54|0.00071425
03:06:55|0.00071425
03:06:56|0.00071425
03:06:56|0.00071425
03:06:57|0.00071425
03:06:59|0.00071425
03:07:00|0.00071425
03:07:00|0.00071425
03:07:02|0.00071425
03:07:03|0.00071425
03:07:04|0.00071425
03:07:05|0.00071425
03:07:06|0.00071425
03:07:07|0.00071425
03:07:08|0.00071425
03:07:09|0.00071425
03:07:10|0.00071426
03:07:11|0.00071426
03:07:12|0.00071426
03:07:13|0.00071426
03:07:14|0.00071426
03:07:15|0.00071426
03:07:16|0.00071426
03:07:17|0.00071426
03:07:18|0.00071426
03:07:20|0.00071426
03:07:20|0.00071426
03:07:21|0.00071426
03:07:23|0.00071426
03:07:23|0.00071426
03:07:24|0.00071425
03:07:26|0.00071425
03:07:26|0.00071425
03:07:27|0.00071425
03:07:28|0.00071425
03:07:29|0.00071425
03:07:30|0.00071425
03:07:31|0.00071425
03:07:32|0.00071425
03:07:34|0.00071425
03:07:34|0.00071425
03:07:35|0.00071425
03:07:36|0.00071425
03:07:37|0.00071425
03:07:38|0.00071425
03:07:39|0.00071425
03:07:41|0.00071425
03:07:42|0.00071425
03:07:43|0.00071425
03:07:45|0.00071391
03:07:46|0.00071391
03:07:47|0.00071391
03:07:49|0.00071391
03:07:50|0.00071391
03:07:51|0.00071391
03:07:52|0.00071391
03:07:53|0.00071391
03:07:54|0.00071391
03:07:55|0.0007139
03:07:56|0.0007139
03:07:56|0.0007139
03:07:59|0.0007139
03:07:59|0.0007139
03:08:00|0.0007139
03:08:02|0.0007139
03:08:02|0.0007139
03:08:04|0.0007139
03:08:04|0.0007132
03:08:05|0.0007132
03:08:06|0.0007132
03:08:08|0.0007132
03:08:09|0.0007132
03:08:10|0.0007132
03:08:11|0.00071232
03:08:11|0.00071232
03:08:12|0.00071232
03:08:13|0.00071232
03:08:15|0.00071232
03:08:15|0.00071245
03:08:16|0.00071245
03:08:17|0.00071245
03:08:18|0.00071245
03:08:19|0.00071245
03:08:21|0.00071245
03:08:22|0.00071245
03:08:22|0.00071245
03:08:23|0.00071245
03:08:25|0.00071245
03:08:26|0.00071245
03:08:27|0.00071245
03:08:28|0.00071326
03:08:29|0.00071326
03:08:30|0.00071326
03:08:31|0.00071398
03:08:31|0.00071398
03:08:33|0.00071398
03:08:34|0.00071398
03:08:34|0.00071398
03:08:36|0.00071398
03:08:37|0.00071359
03:08:38|0.00071359
03:08:39|0.00071359
03:08:39|0.00071359
03:08:41|0.00071359
03:08:42|0.00071359
03:08:44|0.00071359
03:08:44|0.00071359
03:08:46|0.00071359
03:08:47|0.00071359
03:08:48|0.00071359
03:08:48|0.00071359
03:08:51|0.00071359
03:08:52|0.00071359
03:08:53|0.00071359
03:08:54|0.00071359
03:08:55|0.0007142
03:08:56|0.0007142
03:08:58|0.0007142
03:08:59|0.0007142
03:08:59|0.0007142
03:09:00|0.00071503
03:09:02|0.00071503
03:09:03|0.00071503
03:09:03|0.00071503
03:09:05|0.00071503
03:09:06|0.00071503
03:09:07|0.00071503
03:09:08|0.00071503
03:09:09|0.00071503
03:09:10|0.00071503
03:09:11|0.00071503
03:09:12|0.00071503
03:09:13|0.00071503
03:09:14|0.00071503
03:09:15|0.00071503
03:09:17|0.00071503
03:09:18|0.00071503
03:09:18|0.00071503
03:09:19|0.00071503
03:09:20|0.00071503
03:09:22|0.00071503
03:09:22|0.00071349
03:09:24|0.00071349
03:09:25|0.00071349
03:09:26|0.00071349
03:09:26|0.0007135
03:09:27|0.0007135
03:09:28|0.0007135
03:09:30|0.0007135
03:09:30|0.0007135
03:09:31|0.0007135
03:09:32|0.0007135
03:09:33|0.0007135
03:09:34|0.0007135
03:09:35|0.0007135
03:09:37|0.00071394
03:09:37|0.00071394
03:09:39|0.00071314
03:09:40|0.00071314
03:09:40|0.00071314
03:09:42|0.00071314
03:09:43|0.00071314
03:09:44|0.00071314
03:09:45|0.00071314
03:09:46|0.00071314
03:09:47|0.00071314
03:09:49|0.00071314
03:09:50|0.00071314
03:09:51|0.00071314
03:09:52|0.00071314
03:09:53|0.00071314
03:09:54|0.00071314
03:09:55|0.00071314
03:09:57|0.00071314
03:09:58|0.00071314
03:09:59|0.0007135
03:10:00|0.0007135
03:10:00|0.0007135
03:10:02|0.0007135
03:10:03|0.0007135
03:10:04|0.0007135
03:10:05|0.0007135
03:10:06|0.0007135
03:10:07|0.0007135
03:10:08|0.00071314
03:10:09|0.00071389
03:10:10|0.00071389
03:10:11|0.00071389
03:10:12|0.00071389
03:10:13|0.00071389
03:10:14|0.00071389
03:10:15|0.00071389
03:10:16|0.00071389
03:10:17|0.00071389
03:10:18|0.00071389
03:10:19|0.00071389
03:10:20|0.00071389
03:10:21|0.00071344
03:10:23|0.00071344
03:10:23|0.00071344
03:10:24|0.00071344
03:10:26|0.0007123
03:10:26|0.0007123
03:10:27|0.0007123
03:10:28|0.0007123
03:10:29|0.0007123
03:10:30|0.0007123
03:10:31|0.00071209
03:10:32|0.00071209
03:10:33|0.00071209
03:10:35|0.00071209
03:10:36|0.000712
03:10:36|0.000712
03:10:37|0.000712
03:10:38|0.000712
03:10:39|0.00071067
03:10:41|0.00071041
03:10:41|0.00071041
03:10:42|0.00071041
03:10:43|0.00071041
03:10:44|0.00071008
03:10:46|0.00071029
03:10:47|0.00071029
03:10:48|0.00071029
03:10:49|0.00071029
03:10:49|0.00071029
03:10:51|0.00071029
03:10:51|0.00071029
03:10:52|0.00071029
03:10:53|0.00071029
03:10:54|0.00071029
03:10:56|0.00071029
03:10:58|0.00071139
03:10:59|0.00071139
03:10:59|0.00071139
03:11:00|0.00071139
03:11:01|0.00071139
03:11:02|0.00071139
03:11:03|0.00071139
03:11:04|0.00071098
03:11:05|0.00071139
03:11:07|0.00071139
03:11:07|0.00071142
03:11:08|0.00071143
03:11:09|0.00071143
03:11:10|0.00071056
03:11:11|0.00071056
03:11:13|0.00071056
03:11:13|0.00071056
03:11:15|0.00071056
03:11:15|0.00071056
03:11:16|0.00071056
03:11:17|0.00071056
03:11:18|0.00071056
03:11:19|0.00071029
03:11:21|0.00071029
03:11:22|0.00071029
03:11:23|0.00071029
03:11:24|0.00071038
03:11:24|0.00071087
03:11:25|0.00070988
03:11:27|0.00070988
03:11:28|0.0007097
03:11:29|0.0007097
03:11:31|0.0007099
03:11:31|0.0007099
03:11:32|0.00070959
03:11:33|0.00070959
03:11:34|0.00070959
03:11:35|0.00070959
03:11:36|0.00070959
03:11:38|0.00070959
03:11:39|0.00070959
03:11:39|0.00070959
03:11:40|0.00070959
03:11:41|0.00070959
03:11:42|0.00070959
03:11:43|0.00070959
03:11:45|0.00070959
03:11:46|0.00070959
03:11:47|0.00070959
03:11:49|0.00070959
03:11:50|0.00070959
03:11:51|0.00070959
03:11:52|0.00070959
03:11:53|0.00070959
03:11:53|0.00070959
03:11:55|0.00070959
03:11:55|0.00070959
03:11:57|0.00070959
03:11:58|0.00070959
03:11:59|0.00070959
03:12:00|0.00070959
03:12:01|0.00070959
03:12:02|0.00070959
03:12:03|0.00070987
03:12:05|0.00071055
03:12:05|0.00071055
03:12:06|0.00071046
03:12:08|0.00071046
03:12:08|0.00071036
03:12:10|0.00070986
03:12:12|0.00070935
03:12:12|0.00070935
03:12:13|0.00070935
03:12:14|0.00070935
03:12:15|0.00070935
03:12:16|0.00070935
03:12:17|0.00070935
03:12:19|0.00070935
03:12:20|0.00070935
03:12:20|0.00070935
03:12:21|0.00070935
03:12:22|0.00070912
03:12:24|0.00070912
03:12:24|0.00070912
03:12:25|0.00070912
03:12:26|0.00070904
03:12:28|0.00070904
03:12:28|0.00070904
03:12:29|0.00070904
03:12:30|0.00070904
03:12:32|0.00070917
03:12:32|0.00070935
03:12:33|0.00070935
03:12:35|0.00070935
03:12:35|0.00070935
03:12:36|0.00070901
03:12:38|0.00070854
03:12:38|0.00070854
03:12:39|0.00070854
03:12:40|0.00070854
03:12:41|0.00070854
03:12:42|0.00070854
03:12:44|0.00070854
03:12:45|0.00070854
03:12:46|0.00070854
03:12:46|0.00070854
03:12:48|0.00070811
03:12:49|0.00070811
03:12:51|0.00070745
03:12:52|0.00070742
03:12:53|0.00070742
03:12:53|0.00070742
03:12:54|0.00070742
03:12:55|0.00070742
03:12:57|0.00070742
03:12:58|0.00070742
03:12:59|0.00070742
03:12:59|0.00070742
03:13:01|0.00070742
03:13:02|0.00070742
03:13:03|0.00070815
03:13:04|0.00070815
03:13:05|0.00070815
03:13:06|0.00070815
03:13:07|0.00070815
03:13:08|0.00070927
03:13:09|0.00070927
03:13:10|0.00070927
03:13:11|0.00070927
03:13:12|0.00070927
03:13:13|0.00070927
03:13:14|0.00070927
03:13:15|0.00070927
03:13:16|0.00070927
03:13:17|0.00070913
03:13:18|0.00070913
03:13:19|0.00070913
03:13:20|0.00070913
03:13:21|0.00070913
03:13:22|0.00070754
03:13:23|0.00070754
03:13:25|0.00070742
03:13:26|0.00070742
03:13:26|0.00070742
03:13:27|0.00070742
03:13:28|0.0007078
03:13:29|0.00070749
03:13:31|0.00070749
03:13:31|0.00070714
03:13:33|0.00070714
03:13:34|0.00070714
03:13:35|0.00070714
03:13:36|0.00070735
03:13:37|0.00070735
03:13:38|0.00070735
03:13:39|0.00070735
03:13:40|0.00070714
03:13:41|0.00070714
03:13:42|0.00070714
03:13:43|0.00070714
03:13:45|0.00070714
03:13:46|0.00070714
03:13:46|0.00070714
03:13:47|0.00070714
03:13:49|0.00070714
03:13:50|0.00070714
03:13:52|0.00070714
03:13:53|0.00070714
03:13:54|0.00070714
03:13:54|0.00070714
03:13:55|0.00070714
03:13:57|0.00070735
03:13:58|0.00070735
03:13:58|0.0007072
03:14:00|0.00070671
03:14:01|0.00070671
03:14:02|0.00070671
03:14:03|0.000706
03:14:04|0.000706
03:14:05|0.000706
03:14:06|0.00070609
03:14:07|0.00070581
03:14:07|0.00070581
03:14:09|0.00070581
03:14:10|0.00070581
03:14:11|0.00070581
03:14:11|0.00070581
03:14:13|0.00070581
03:14:13|0.00070581
03:14:16|0.00070617
03:14:16|0.00070617
03:14:17|0.00070617
03:14:18|0.00070617
03:14:20|0.00070617
03:14:20|0.00070617
03:14:21|0.00070596
03:14:23|0.00070596
03:14:24|0.00070596
03:14:24|0.00070596
03:14:25|0.00070596
03:14:27|0.00070596
03:14:28|0.00070596
03:14:28|0.00070567
03:14:30|0.00070567
03:14:31|0.00070567
03:14:31|0.00070567
03:14:33|0.00070567
03:14:33|0.00070567
03:14:34|0.00070567
03:14:35|0.00070567
03:14:36|0.00070567
03:14:38|0.00070567
03:14:39|0.00070567
03:14:40|0.00070567
03:14:41|0.00070567
03:14:42|0.00070567
03:14:42|0.00070555
03:14:43|0.00070555
03:14:44|0.00070543
03:14:46|0.00070543
03:14:47|0.00070434
03:14:47|0.00070434
03:14:49|0.00070434
03:14:51|0.00070434
03:14:52|0.00070434
03:14:53|0.00070434
03:14:54|0.00070434
03:14:56|0.00070434
03:14:56|0.00070434
03:14:58|0.00070434
03:14:59|0.00070434
03:15:00|0.00070434
03:15:01|0.00070434
03:15:03|0.00070505
03:15:03|0.00070505
03:15:04|0.00070505
03:15:05|0.00070552
03:15:06|0.00070552
03:15:08|0.00070636
03:15:09|0.00070615
03:15:09|0.00070615
03:15:10|0.00070615
03:15:11|0.00070615
03:15:12|0.00070615
03:15:14|0.00070615
03:15:15|0.00070615
03:15:16|0.00070615
03:15:17|0.00070714
03:15:17|0.00070749
03:15:18|0.00070749
03:15:19|0.00070749
03:15:20|0.00070749
03:15:21|0.00070749
03:15:22|0.00070749
03:15:23|0.00070749
03:15:24|0.00070749
03:15:25|0.00070749
03:15:27|0.00070749
03:15:27|0.00070749
03:15:28|0.00070749
03:15:29|0.00070749
03:15:30|0.00070749
03:15:31|0.00071063
03:15:32|0.00071063
03:15:33|0.00071063
03:15:35|0.00071063
03:15:35|0.00071063
03:15:36|0.00071063
03:15:37|0.00071063
03:15:38|0.00071137
03:15:40|0.00071137
03:15:41|0.00071089
03:15:41|0.00071089
03:15:43|0.00071089
03:15:44|0.00071089
03:15:46|0.00071089
03:15:46|0.00071089
03:15:47|0.00071112
03:15:49|0.00071112
03:15:50|0.00071112
03:15:51|0.00071112
03:15:53|0.00071121
03:15:54|0.00071121
03:15:55|0.00071121
03:15:55|0.00071121
03:15:56|0.00071121
03:15:57|0.00071121
03:15:58|0.00071094
03:16:00|0.00071094
03:16:01|0.00071094
03:16:03|0.00071183
03:16:03|0.00071183
03:16:04|0.00071183
03:16:05|0.00071201
03:16:06|0.00071201
03:16:08|0.00071201
03:16:09|0.00071373
03:16:09|0.00071373
03:16:11|0.00071373
03:16:12|0.00071373
03:16:12|0.00071373
03:16:14|0.00071373
03:16:15|0.00071373
03:16:15|0.00071411
03:16:17|0.00071326
03:16:18|0.00071306
03:16:19|0.00071373
03:16:20|0.00071373
03:16:21|0.00071373
03:16:23|0.00071324
03:16:23|0.00071324
03:16:25|0.00071288
03:16:25|0.00071352
03:16:26|0.0007135
03:16:27|0.0007135
03:16:28|0.0007125
03:16:29|0.00071148
03:16:30|0.00071169
03:16:31|0.00071169
03:16:32|0.00071182
03:16:33|0.00071182
03:16:34|0.00071115
03:16:35|0.00071142
03:16:37|0.00071142
03:16:37|0.00071142
03:16:39|0.00071142
03:16:39|0.00071142
03:16:40|0.00071011
03:16:42|0.00070952
03:16:43|0.00070979
03:16:43|0.00070979
03:16:44|0.00070979
03:16:45|0.00070979
03:16:46|0.00070979
03:16:47|0.00071052
03:16:48|0.00071052
03:16:49|0.00071052
03:16:51|0.00071052
03:16:51|0.00071052
03:16:53|0.00071052
03:16:53|0.00071052
03:16:55|0.00071052
03:16:56|0.00071052
03:16:57|0.00071052
03:16:58|0.00071052
03:16:59|0.00071052
03:17:00|0.00071052
03:17:01|0.00071163
03:17:02|0.00071206
03:17:03|0.00071206
03:17:04|0.00071206
03:17:05|0.00071206
03:17:07|0.00071206
03:17:07|0.00071206
03:17:08|0.00071206
03:17:10|0.00071206
03:17:10|0.00071206
03:17:12|0.00071206
03:17:12|0.00071206
03:17:13|0.00071365
03:17:14|0.00071326
03:17:15|0.00071326
03:17:17|0.00071311
03:17:18|0.00071311
03:17:19|0.00071311
03:17:19|0.00071311
03:17:20|0.00071311
03:17:21|0.00071311
03:17:22|0.00071311
03:17:23|0.00071311
03:17:25|0.00071311
03:17:25|0.00071395
03:17:27|0.00071395
03:17:28|0.00071395
03:17:29|0.00071479
03:17:30|0.00071479
03:17:31|0.00071479
03:17:32|0.00071479
03:17:32|0.00071479
03:17:34|0.00071479
03:17:35|0.00071479
03:17:36|0.00071521
03:17:37|0.00071521
03:17:38|0.00071521
03:17:40|0.00071521
03:17:41|0.00071521
03:17:41|0.00071521
03:17:42|0.00071521
03:17:44|0.00071521
03:17:44|0.00071521
03:17:45|0.00071521
03:17:47|0.00071479
03:17:47|0.00071479
03:17:48|0.00071479
03:17:49|0.00071479
03:17:50|0.00071479
03:17:52|0.00071479
03:17:54|0.00071479
03:17:55|0.00071521
03:17:55|0.00071521
03:17:57|0.00071521
03:17:57|0.00071521
03:17:59|0.00071521
03:17:59|0.00071521
03:18:00|0.00071521
03:18:01|0.00071416
03:18:03|0.00071416
03:18:04|0.00071416
03:18:05|0.00071416
03:18:06|0.00071403
03:18:07|0.00071403
03:18:08|0.00071403
03:18:09|0.00071403
03:18:10|0.00071403
03:18:11|0.00071403
03:18:12|0.00071403
03:18:13|0.00071403
03:18:14|0.00071403
03:18:15|0.00071403
03:18:16|0.00071403
03:18:17|0.00071403
03:18:18|0.00071403
03:18:19|0.00071403
03:18:20|0.00071403
03:18:21|0.00071403
03:18:22|0.00071403
03:18:23|0.00071403
03:18:24|0.00071403
03:18:25|0.00071403
03:18:26|0.00071403
03:18:27|0.00071403
03:18:28|0.00071403
03:18:29|0.00071403
03:18:30|0.00071403
03:18:31|0.00071403
03:18:32|0.00071403
03:18:33|0.00071403
03:18:34|0.00071403
03:18:35|0.00071403
03:18:36|0.00071403
03:18:37|0.00071403
03:18:38|0.00071403
03:18:39|0.00071403
03:18:40|0.00071403
03:18:41|0.00071403
03:18:42|0.00071403
03:18:43|0.00071783
03:18:44|0.00071783
03:18:45|0.00071783
03:18:46|0.00071783
03:18:47|0.00071783
03:18:48|0.00071783
03:18:49|0.00071783
03:18:50|0.00071783
03:18:52|0.00071582
03:18:53|0.00071582
03:18:55|0.00071654
03:18:56|0.00071654
03:18:56|0.00071654
03:18:58|0.00071654
03:18:58|0.00071654
03:19:01|0.00071654
03:19:02|0.00071654
03:19:03|0.00071649
03:19:04|0.00071542
03:19:05|0.00071542
03:19:06|0.00071542
03:19:07|0.00071542
03:19:08|0.00071542
03:19:08|0.00071542
03:19:09|0.00071542
03:19:11|0.00071661
03:19:11|0.00071647
03:19:12|0.00071647
03:19:14|0.00071647
03:19:15|0.00071647
03:19:16|0.00071647
03:19:17|0.00071647
03:19:19|0.00071682
03:19:20|0.00071682
03:19:20|0.00071735
03:19:22|0.00071735
03:19:23|0.00071735
03:19:23|0.00071807
03:19:25|0.00071807
03:19:25|0.00071908
03:19:27|0.00071908
03:19:28|0.00071908
03:19:28|0.00071908
03:19:29|0.00071908
03:19:30|0.00071908
03:19:31|0.00071908
03:19:32|0.00071908
03:19:33|0.00071949
03:19:35|0.00071949
03:19:35|0.00071983
03:19:37|0.00071937
03:19:38|0.00071871
03:19:39|0.00071871
03:19:40|0.00071871
03:19:41|0.00071871
03:19:42|0.00071871
03:19:42|0.00071871
03:19:44|0.00071954
03:19:45|0.00071954
03:19:46|0.00071954
03:19:47|0.00071954
03:19:48|0.00071954
03:19:49|0.00071954
03:19:50|0.00071954
03:19:51|0.00071954
03:19:52|0.00071954
03:19:53|0.00071954
03:19:54|0.00071954
03:19:56|0.00071954
03:19:57|0.00071954
03:19:58|0.0007186
03:19:59|0.0007186
03:20:00|0.0007186
03:20:01|0.0007186
03:20:02|0.0007186
03:20:02|0.0007186
03:20:03|0.0007186
03:20:05|0.0007186
03:20:06|0.00071719
03:20:06|0.00071719
03:20:07|0.00071719
03:20:09|0.00071719
03:20:10|0.00071719
03:20:11|0.00071719
03:20:12|0.00071719
03:20:13|0.00071719
03:20:13|0.00071719
03:20:14|0.00071719
03:20:16|0.00071719
03:20:17|0.00071719
03:20:18|0.00071675
03:20:19|0.00071703
03:20:20|0.00071706
03:20:20|0.00071706
03:20:21|0.00071706
03:20:23|0.00071706
03:20:24|0.00071706
03:20:25|0.00071706
03:20:26|0.00071706
03:20:27|0.00071726
03:20:27|0.00071726
03:20:29|0.00071676
03:20:30|0.00071676
03:20:30|0.00071676
03:20:32|0.00071676
03:20:33|0.00071676
03:20:33|0.00071676
03:20:35|0.00071676
03:20:36|0.00071676
03:20:37|0.00071726
03:20:38|0.00071726
03:20:39|0.00071726
03:20:40|0.00071726
03:20:41|0.00071726
03:20:42|0.00071726
03:20:43|0.00071809
03:20:44|0.00071809
03:20:45|0.00071809
03:20:46|0.00071809
03:20:47|0.00071809
03:20:48|0.00071809
03:20:49|0.00071809
03:20:50|0.00071809
03:20:51|0.00071809
03:20:52|0.00071956
03:20:53|0.00071956
03:20:54|0.00071956
03:20:55|0.00071956
03:20:57|0.00071977
03:20:58|0.00071977
03:20:59|0.00071977
03:21:00|0.00071977
03:21:00|0.00071977
03:21:01|0.00071998
03:21:02|0.00071998
03:21:04|0.00072011
03:21:04|0.00072011
03:21:06|0.00072011
03:21:06|0.00072011
03:21:08|0.00072002
03:21:09|0.00072002
03:21:09|0.00072002
03:21:11|0.00072002
03:21:11|0.00072002
03:21:13|0.00072002
03:21:14|0.00072002
03:21:15|0.00072002
03:21:16|0.00072002
03:21:17|0.00071946
03:21:18|0.00071946
03:21:19|0.00071946
03:21:20|0.00071946
03:21:21|0.00071946
03:21:22|0.00071946
03:21:23|0.00071946
03:21:24|0.00071946
03:21:25|0.00071946
03:21:26|0.00071946
03:21:27|0.00071946
03:21:28|0.00071946
03:21:29|0.0007191
03:21:30|0.0007191
03:21:31|0.0007191
03:21:32|0.0007191
03:21:33|0.0007191
03:21:34|0.0007191
03:21:35|0.0007191
03:21:36|0.0007191
03:21:37|0.0007191
03:21:38|0.0007191
03:21:39|0.0007191
03:21:41|0.0007191
03:21:41|0.0007191
03:21:43|0.00071927
03:21:43|0.00071927
03:21:45|0.00071927
03:21:46|0.00072152
03:21:47|0.00072152
03:21:48|0.00072152
03:21:48|0.00072152
03:21:50|0.00072152
03:21:51|0.00072152
03:21:52|0.00072152
03:21:53|0.00072041
03:21:54|0.00072041
03:21:55|0.00072041
03:21:56|0.00072041
03:21:57|0.00072041
03:21:57|0.00072041
03:21:59|0.00072041
03:22:00|0.00072041
03:22:01|0.00072041
03:22:02|0.00072041
03:22:03|0.00072041
03:22:04|0.00071899
03:22:05|0.00071899
03:22:06|0.00071871
03:22:07|0.00071871
03:22:08|0.0007181
03:22:09|0.0007181
03:22:10|0.0007181
03:22:11|0.0007181
03:22:13|0.00071877
03:22:13|0.00071898
03:22:15|0.00071898
03:22:16|0.00071916
03:22:16|0.0007185
03:22:17|0.0007185
03:22:19|0.0007185
03:22:19|0.0007185
03:22:21|0.0007185
03:22:22|0.0007185
03:22:23|0.0007185
03:22:24|0.0007185
03:22:25|0.0007185
03:22:26|0.00071891
03:22:27|0.00071891
03:22:28|0.0007192
03:22:29|0.0007192
03:22:30|0.0007192
03:22:31|0.0007192
03:22:32|0.00071988
03:22:33|0.00071962
03:22:34|0.00071967
03:22:35|0.00071967
03:22:36|0.00071967
03:22:37|0.00071967
03:22:38|0.00072096
03:22:39|0.00072096
03:22:40|0.00072096
03:22:41|0.00072096
03:22:42|0.00072096
03:22:43|0.00072096
03:22:44|0.00072096
03:22:45|0.00072096
03:22:46|0.00072096
03:22:47|0.00072096
03:22:48|0.00072096
03:22:49|0.00072096
03:22:50|0.00072096
03:22:51|0.00072035
03:22:52|0.00072076
03:22:53|0.00072076
03:22:54|0.00072076
03:22:55|0.00072076
03:22:56|0.00072076
03:22:58|0.00072076
03:22:58|0.00072076
03:23:00|0.00072076
03:23:01|0.0007205
03:23:02|0.0007205
03:23:04|0.00072041
03:23:04|0.00072094
03:23:05|0.00071992
03:23:06|0.00071992
03:23:07|0.00072077
03:23:09|0.00072077
03:23:10|0.00072077
03:23:11|0.00072077
03:23:12|0.00072077
03:23:13|0.00072077
03:23:14|0.00072077
03:23:15|0.00072077
03:23:16|0.00072008
03:23:17|0.00072024
03:23:18|0.00072024
03:23:19|0.00072084
03:23:20|0.00072085
03:23:21|0.00072085
03:23:22|0.00072137
03:23:23|0.00072137
03:23:24|0.00072137
03:23:25|0.00072137
03:23:26|0.00072137
03:23:27|0.00072137
03:23:28|0.00072085
03:23:29|0.00072084
03:23:30|0.00072084
03:23:31|0.00072084
03:23:32|0.00072084
03:23:33|0.00072084
03:23:34|0.00072084
03:23:35|0.00072084
03:23:36|0.00072084
03:23:37|0.00072084
03:23:38|0.00072084
03:23:39|0.00072084
03:23:40|0.00072084
03:23:41|0.00072084
03:23:42|0.00072029
03:23:43|0.00072029
03:23:44|0.00072029
03:23:45|0.00072029
03:23:46|0.00072029
03:23:47|0.00071898
03:23:48|0.00071913
03:23:49|0.00071913
03:23:50|0.00071913
03:23:51|0.00071994
03:23:52|0.00071994
03:23:53|0.00072017
03:23:54|0.00071935
03:23:55|0.00072032
03:23:56|0.00072032
03:23:57|0.00072032
03:23:59|0.00072032
03:24:00|0.00071966
03:24:00|0.00071966
03:24:01|0.00071966
03:24:02|0.00071966
03:24:04|0.00071966
03:24:06|0.00071912
03:24:06|0.00071912
03:24:08|0.00071912
03:24:09|0.00071974
03:24:10|0.00071974
03:24:11|0.00071974
03:24:12|0.00072017
03:24:12|0.00072056
03:24:14|0.00072056
03:24:15|0.00072056
03:24:16|0.00072012
03:24:17|0.00072012
03:24:18|0.00072012
03:24:19|0.00072085
03:24:19|0.00072085
03:24:21|0.00072085
03:24:21|0.00072068
03:24:23|0.00072068
03:24:24|0.00072068
03:24:24|0.00072068
03:24:26|0.00072068
03:24:27|0.00072068
03:24:28|0.00072068
03:24:28|0.00072068
03:24:29|0.00072068
03:24:31|0.00071959
03:24:31|0.00071959
03:24:33|0.00071959
03:24:34|0.00071966
03:24:34|0.00071893
03:24:36|0.00071893
03:24:36|0.00071893
03:24:37|0.00071893
03:24:39|0.00071893
03:24:40|0.00071893
03:24:41|0.00071893
03:24:42|0.00071893
03:24:43|0.00071893
03:24:44|0.00071851
03:24:45|0.00071851
03:24:46|0.00071851
03:24:47|0.00071851
03:24:48|0.00071851
03:24:49|0.00071851
03:24:51|0.00071851
03:24:52|0.00071851
03:24:52|0.00071851
03:24:53|0.00071906
03:24:55|0.00071906
03:24:56|0.00071906
03:24:57|0.00071906
03:24:57|0.00071906
03:24:58|0.00071906
03:25:00|0.00071906
03:25:01|0.00071798
03:25:03|0.00071746
03:25:04|0.00071818
03:25:05|0.00071899
03:25:07|0.00071899
03:25:08|0.00071899
03:25:09|0.00071823
03:25:09|0.00071823
03:25:10|0.00071823
03:25:11|0.00071746
03:25:13|0.00071746
03:25:13|0.00071746
03:25:14|0.00071746
03:25:15|0.00071746
03:25:16|0.00071746
03:25:17|0.00071746
03:25:19|0.00071746
03:25:20|0.00071746
03:25:21|0.00071746
03:25:21|0.00071746
03:25:23|0.00071632
03:25:24|0.00071632
03:25:25|0.00071632
03:25:26|0.00071717
03:25:27|0.00071717
03:25:28|0.00071715
03:25:29|0.00071715
03:25:30|0.00071715
03:25:30|0.00071671
03:25:32|0.00071671
03:25:33|0.00071671
03:25:34|0.00071671
03:25:34|0.00071571
03:25:36|0.00071571
03:25:37|0.00071571
03:25:38|0.00071571
03:25:39|0.00071571
03:25:39|0.00071571
03:25:41|0.00071571
03:25:42|0.00071571
03:25:42|0.00071571
03:25:44|0.00071571
03:25:45|0.00071571
03:25:46|0.00071571
03:25:47|0.00071571
03:25:48|0.00071654
03:25:49|0.00071654
03:25:50|0.00071654
03:25:51|0.00071654
03:25:52|0.00071654
03:25:53|0.00071654
03:25:54|0.00071654
03:25:55|0.00071654
03:25:56|0.00071654
03:25:57|0.00071654
03:25:58|0.00071654
03:25:59|0.00071654
03:26:00|0.00071654
03:26:01|0.00071649
03:26:02|0.0007168
03:26:03|0.0007168
03:26:04|0.00071717
03:26:06|0.00071717
03:26:08|0.0007162
03:26:09|0.00071599
03:26:10|0.00071599
03:26:12|0.00071599
03:26:12|0.00071599
03:26:13|0.00071617
03:26:14|0.00071617
03:26:15|0.00071644
03:26:16|0.00071682
03:26:17|0.00071682
03:26:19|0.00071682
03:26:19|0.00071682
03:26:21|0.00071675
03:26:22|0.00071586
03:26:22|0.00071586
03:26:23|0.00071586
03:26:25|0.00071586
03:26:25|0.00071586
03:26:28|0.00071586
03:26:28|0.0007171
03:26:29|0.0007171
03:26:31|0.0007171
03:26:31|0.00071784
03:26:33|0.00071784
03:26:34|0.00071784
03:26:35|0.00071784
03:26:36|0.00071771
03:26:37|0.00071771
03:26:38|0.00071771
03:26:39|0.00071771
03:26:39|0.00071771
03:26:40|0.00071771
03:26:42|0.00071771
03:26:42|0.00071771
03:26:44|0.00071784
03:26:44|0.00071784
03:26:46|0.00071784
03:26:46|0.00071784
03:26:48|0.00071784
03:26:49|0.00071784
03:26:50|0.00071825
03:26:51|0.00071802
03:26:52|0.00071802
03:26:53|0.00071802
03:26:54|0.00071802
03:27:00|0.00071802
03:27:01|0.00071814
03:27:02|0.00071906
03:27:02|0.00071906
03:27:03|0.00071906
03:27:04|0.00071906
03:27:06|0.00071906
03:27:06|0.00071906
03:27:08|0.00071906
03:27:09|0.00071906
03:27:09|0.00071906
03:27:11|0.00071906
03:27:12|0.00071906
03:27:13|0.00071969
03:27:14|0.00071969
03:27:15|0.00072038
03:27:16|0.00072038
03:27:18|0.00072038
03:27:19|0.00072038
03:27:19|0.000721
03:27:20|0.000721
03:27:21|0.000721
03:27:23|0.000721
03:27:23|0.000721
03:27:25|0.00072083
03:27:25|0.00072059
03:27:26|0.00072059
03:27:27|0.00072059
03:27:28|0.00072025
03:27:29|0.00071991
03:27:30|0.00071963
03:27:31|0.00071963
03:27:32|0.00071963
03:27:34|0.000719
03:27:35|0.000719
03:27:35|0.000719
03:27:37|0.000719
03:27:38|0.000719
03:27:39|0.0007183
03:27:40|0.0007183
03:27:41|0.0007183
03:27:42|0.0007183
03:27:43|0.0007183
03:27:45|0.0007183
03:27:45|0.00071865
03:27:47|0.00071865
03:27:47|0.00071865
03:27:48|0.00071865
03:27:50|0.00071865
03:27:51|0.00071865
03:27:52|0.00071865
03:27:53|0.00071865
03:27:54|0.00071865
03:27:55|0.0007183
03:27:56|0.0007183
03:27:57|0.0007183
03:27:58|0.0007183
03:27:59|0.0007183
03:28:00|0.0007183
03:28:01|0.0007183
03:28:03|0.0007183
03:28:03|0.0007183
03:28:04|0.00071675
03:28:06|0.00071675
03:28:07|0.00071647
03:28:08|0.00071647
03:28:10|0.00071647
03:28:11|0.00071647
03:28:12|0.00071647
03:28:12|0.00071689
03:28:13|0.00071757
03:28:15|0.00071757
03:28:16|0.00071757
03:28:16|0.00071757
03:28:18|0.00071757
03:28:18|0.00071757
03:28:20|0.00071757
03:28:21|0.00071757
03:28:22|0.00071757
03:28:23|0.00071757
03:28:24|0.00071757
03:28:25|0.00071757
03:28:26|0.00071558
03:28:27|0.00071558
03:28:28|0.00071558
03:28:29|0.00071558
03:28:30|0.00071558
03:28:31|0.00071558
03:28:32|0.00071558
03:28:33|0.00071558
03:28:34|0.0007157
03:28:35|0.0007157
03:28:36|0.0007157
03:28:37|0.0007157
03:28:38|0.0007157
03:28:39|0.0007157
03:28:40|0.0007157
03:28:42|0.0007157
03:28:42|0.0007157
03:28:44|0.0007157
03:28:44|0.0007157
03:28:46|0.0007157
03:28:47|0.0007157
03:28:48|0.0007157
03:28:48|0.0007148
03:28:49|0.0007148
03:28:50|0.0007148
03:28:51|0.0007148
03:28:52|0.0007148
03:28:53|0.0007148
03:28:54|0.0007148
03:28:55|0.0007148
03:28:56|0.0007148
03:28:58|0.0007148
03:28:59|0.0007148
03:28:59|0.0007148
03:29:00|0.0007148
03:29:02|0.0007148
03:29:02|0.0007148
03:29:03|0.0007148
03:29:05|0.0007148
03:29:06|0.0007148
03:29:07|0.0007148
03:29:08|0.0007133
03:29:10|0.00071377
03:29:11|0.00071377
03:29:12|0.00071377
03:29:13|0.00071377
03:29:14|0.00071377
03:29:15|0.00071377
03:29:16|0.00071377
03:29:17|0.00071377
03:29:18|0.00071377
03:29:20|0.00071377
03:29:20|0.00071377
03:29:21|0.00071377
03:29:22|0.00071377
03:29:24|0.00071377
03:29:24|0.00071377
03:29:26|0.00071377
03:29:26|0.00071377
03:29:28|0.00071377
03:29:28|0.00071377
03:29:29|0.00071377
03:29:30|0.00071571
03:29:31|0.00071571
03:29:32|0.00071571
03:29:33|0.00071571
03:29:34|0.00071544
03:29:35|0.00071544
03:29:36|0.00071544
03:29:37|0.00071544
03:29:38|0.00071544
03:29:39|0.00071544
03:29:41|0.00071536
03:29:41|0.00071536
03:29:42|0.00071536
03:29:43|0.00071536
03:29:44|0.00071536
03:29:45|0.00071536
03:29:47|0.00071536
03:29:48|0.00071536
03:29:48|0.00071633
03:29:50|0.00071681
03:29:50|0.00071681
03:29:51|0.00071681
03:29:52|0.00071681
03:29:53|0.00071681
03:29:54|0.00071681
03:29:55|0.00071675
03:29:57|0.00071675
03:29:57|0.00071675
03:29:59|0.00071675
03:29:59|0.00071661
03:30:01|0.00071661
03:30:02|0.00071661
03:30:04|0.00071661
03:30:06|0.00071572
03:30:06|0.00071572
03:30:07|0.00071572
03:30:08|0.00071572
03:30:09|0.00071572
03:30:11|0.0007164
03:30:12|0.0007164
03:30:12|0.00071696
03:30:13|0.00071722
03:30:14|0.00071722
03:30:15|0.00071772
03:30:16|0.00071772
03:30:17|0.00071772
03:30:18|0.00071772
03:30:19|0.00071772
03:30:20|0.00071772
03:30:21|0.00071654
03:30:23|0.00071622
03:30:23|0.00071622
03:30:24|0.00071622
03:30:25|0.00071622
03:30:27|0.00071689
03:30:27|0.00071689
03:30:28|0.00071689
03:30:30|0.00071689
03:30:30|0.00071689
03:30:32|0.00071772
03:30:32|0.00071772
03:30:33|0.00071808
03:30:34|0.00071808
03:30:36|0.00071808
03:30:37|0.00071808
03:30:37|0.00071808
03:30:38|0.00071808
03:30:39|0.00071808
03:30:40|0.00071808
03:30:41|0.00071808
03:30:43|0.00071818
03:30:43|0.00071818
03:30:44|0.00071795
03:30:45|0.0007176
03:30:47|0.0007176
03:30:48|0.0007176
03:30:48|0.0007176
03:30:50|0.0007176
03:30:51|0.0007176
03:30:52|0.0007176
03:30:53|0.0007176
03:30:54|0.0007176
03:30:55|0.0007176
03:30:56|0.00071886
03:30:57|0.00071886
03:30:58|0.00071886
03:30:59|0.00071886
03:31:00|0.00071886
03:31:01|0.00071886
03:31:02|0.00071886
03:31:04|0.00071886
03:31:06|0.00071886
03:31:07|0.00071886
03:31:07|0.00071974
03:31:08|0.00071974
03:31:09|0.00071974
03:31:11|0.00072
03:31:11|0.00072
03:31:13|0.00072
03:31:14|0.00072036
03:31:15|0.00072036
03:31:15|0.00072036
03:31:17|0.00072036
03:31:18|0.00072036
03:31:18|0.00072027
03:31:20|0.00072027
03:31:21|0.00072074
03:31:21|0.00072074
03:31:22|0.00072074
03:31:23|0.00072074
03:31:24|0.00072074
03:31:26|0.00072074
03:31:27|0.00072074
03:31:27|0.00072074
03:31:29|0.00072074
03:31:29|0.00072074
03:31:30|0.00072074
03:31:31|0.00072074
03:31:33|0.00072074
03:31:33|0.00072074
03:31:34|0.00072074
03:31:36|0.00071913
03:31:36|0.00071913
03:31:38|0.00071913
03:31:39|0.00071913
03:31:39|0.00071913
03:31:40|0.00071913
03:31:42|0.00071906
03:31:43|0.00071906
03:31:44|0.00071886
03:31:45|0.00071886
03:31:46|0.00071886
03:31:47|0.00071886
03:31:48|0.00071886
03:31:49|0.00071886
03:31:50|0.00071886
03:31:51|0.00071886
03:31:52|0.00071886
03:31:53|0.00071886
03:31:54|0.00071886
03:31:55|0.00071886
03:31:56|0.00071886
03:31:57|0.00071886
03:31:58|0.00071913
03:31:59|0.00071913
03:32:00|0.00071907
03:32:01|0.00071907
03:32:02|0.00071907
03:32:03|0.00071907
03:32:05|0.00071956
03:32:07|0.00071956
03:32:08|0.00071951
03:32:09|0.00071951
03:32:10|0.00071951
03:32:11|0.00071902
03:32:12|0.00071902
03:32:13|0.00071902
03:32:14|0.00071902
03:32:15|0.00071902
03:32:17|0.00071902
03:32:17|0.00071902
03:32:18|0.00071902
03:32:20|0.00071842
03:32:21|0.00071842
03:32:22|0.00071836
03:32:23|0.00071855
03:32:23|0.00071856
03:32:25|0.00071856
03:32:25|0.00071836
03:32:26|0.00071836
03:32:27|0.00071836
03:32:28|0.00071836
03:32:30|0.00071836
03:32:30|0.0007185
03:32:32|0.0007185
03:32:33|0.0007185
03:32:34|0.0007185
03:32:35|0.00071815
03:32:36|0.00071815
03:32:37|0.00071815
03:32:38|0.00071815
03:32:39|0.00071815
03:32:40|0.00071815
03:32:41|0.00071815
03:32:42|0.00071815
03:32:43|0.00071815
03:32:44|0.00071815
03:32:45|0.00071815
03:32:46|0.00071815
03:32:47|0.00071815
03:32:48|0.00071815
03:32:49|0.00071787
03:32:50|0.00071787
03:32:51|0.00071787
03:32:52|0.00071792
03:32:53|0.00071792
03:32:54|0.00071792
03:32:55|0.00071792
03:32:56|0.0007176
03:32:57|0.0007176
03:32:58|0.0007176
03:32:59|0.0007176
03:33:00|0.0007176
03:33:01|0.0007176
03:33:02|0.0007176
03:33:03|0.0007176
03:33:04|0.0007176
03:33:05|0.0007176
03:33:07|0.0007176
03:33:09|0.0007176
03:33:10|0.0007176
03:33:11|0.00071682
03:33:11|0.00071682
03:33:13|0.00071682
03:33:14|0.00071682
03:33:14|0.00071688
03:33:16|0.00071705
03:33:17|0.00071705
03:33:18|0.00071705
03:33:19|0.00071705
03:33:20|0.00071705
03:33:21|0.00071705
03:33:22|0.00071705
03:33:23|0.00071705
03:33:24|0.00071705
03:33:25|0.00071705
03:33:26|0.00071705
03:33:27|0.00071705
03:33:28|0.00071705
03:33:29|0.00071595
03:33:30|0.00071595
03:33:31|0.00071595
03:33:32|0.00071595
03:33:33|0.00071595
03:33:34|0.0007155
03:33:35|0.0007155
03:33:36|0.0007155
03:33:37|0.0007155
03:33:38|0.0007155
03:33:39|0.0007155
03:33:40|0.0007155
03:33:41|0.00071667
03:33:42|0.00071667
03:33:43|0.00071667
03:33:44|0.00071634
03:33:45|0.00071634
03:33:46|0.00071582
03:33:47|0.00071582
03:33:48|0.00071582
03:33:49|0.00071582
03:33:50|0.00071582
03:33:51|0.00071582
03:33:52|0.00071582
03:33:53|0.00071582
03:33:54|0.00071582
03:33:55|0.00071582
03:33:56|0.00071582
03:33:57|0.00071582
03:33:58|0.00071582
03:33:59|0.00071582
03:34:00|0.00071582
03:34:01|0.00071582
03:34:02|0.00071592
03:34:03|0.00071592
03:34:04|0.00071618
03:34:05|0.00071618
03:34:07|0.00071618
03:34:08|0.00071618
03:34:09|0.00071618
03:34:11|0.00071669
03:34:11|0.00071669
03:34:12|0.00071669
03:34:13|0.00071613
03:34:15|0.00071613
03:34:16|0.00071613
03:34:16|0.00071684
03:34:17|0.00071684
03:34:18|0.00071684
03:34:19|0.00071684
03:34:21|0.00071684
03:34:21|0.00071684
03:34:23|0.00071684
03:34:24|0.00071684
03:34:25|0.00071684
03:34:26|0.00071684
03:34:27|0.00071684
03:34:28|0.00071684
03:34:29|0.00071684
03:34:30|0.00071684
03:34:30|0.00071684
03:34:32|0.00071684
03:34:33|0.00071684
03:34:34|0.00071892
03:34:35|0.00071892
03:34:36|0.00071892
03:34:37|0.00071892
03:34:38|0.00071892
03:34:39|0.00071892
03:34:40|0.00071892
03:34:41|0.00071892
03:34:42|0.00071892
03:34:43|0.00071892
03:34:44|0.00071892
03:34:45|0.00071914
03:34:46|0.00071893
03:34:47|0.00071893
03:34:48|0.00071893
03:34:49|0.00071893
03:34:50|0.00071893
03:34:51|0.00071893
03:34:52|0.00071893
03:34:53|0.00071893
03:34:54|0.00071893
03:34:55|0.00071893
03:34:56|0.00071893
03:34:57|0.00071893
03:34:58|0.00071893
03:34:59|0.00071893
03:35:00|0.00071893
03:35:01|0.00071893
03:35:02|0.00071893
03:35:03|0.00071893
03:35:04|0.00071858
03:35:05|0.00071858
03:35:06|0.00071858
03:35:07|0.00071858
03:35:09|0.00071858
03:35:10|0.00071858
03:35:11|0.00071945
03:35:12|0.00071945
03:35:13|0.00071945
03:35:14|0.00071945
03:35:16|0.00071945
03:35:16|0.00071945
03:35:17|0.00071945
03:35:18|0.00071945
03:35:20|0.00071945
03:35:21|0.0007195
03:35:22|0.0007195
03:35:23|0.00071878
03:35:24|0.00071878
03:35:24|0.0007181
03:35:25|0.0007181
03:35:27|0.0007181
03:35:27|0.00071885
03:35:28|0.00071885
03:35:29|0.00071946
03:35:31|0.00072039
03:35:32|0.00072039
03:35:33|0.00072039
03:35:33|0.00072039
03:35:35|0.00072039
03:35:36|0.00072039
03:35:36|0.0007215
03:35:38|0.0007217
03:35:38|0.0007217
03:35:40|0.0007217
03:35:41|0.0007217
03:35:41|0.0007217
03:35:43|0.0007217
03:35:44|0.0007217
03:35:45|0.0007217
03:35:46|0.0007217
03:35:47|0.0007217
03:35:48|0.0007217
03:35:49|0.0007217
03:35:50|0.0007217
03:35:51|0.0007217
03:35:52|0.0007217
03:35:53|0.0007217
03:35:54|0.0007217
03:35:55|0.0007217
03:35:56|0.0007217
03:35:57|0.0007217
03:35:58|0.0007217
03:35:59|0.0007217
03:36:00|0.0007217
03:36:01|0.0007217
03:36:02|0.0007217
03:36:03|0.0007217
03:36:04|0.0007217
03:36:05|0.0007217
03:36:06|0.0007217
03:36:07|0.0007217
03:36:08|0.0007217
03:36:09|0.00072182
03:36:15|0.00072182
03:36:17|0.0007225
03:36:17|0.0007225
03:36:19|0.0007235
03:36:20|0.0007235
03:36:20|0.0007235
03:36:22|0.0007235
03:36:23|0.0007235
03:36:24|0.0007235
03:36:25|0.0007235
03:36:26|0.00072346
03:36:26|0.00072346
03:36:28|0.00072338
03:36:28|0.00072338
03:36:29|0.00072325
03:36:31|0.00072325
03:36:31|0.00072325
03:36:33|0.00072297
03:36:34|0.00072297
03:36:35|0.00072262
03:36:36|0.00072262
03:36:37|0.00072262
03:36:37|0.00072262
03:36:39|0.00072262
03:36:40|0.00072262
03:36:41|0.00072262
03:36:41|0.00072263
03:36:42|0.00072269
03:36:45|0.00072269
03:36:45|0.00072269
03:36:47|0.00072258
03:36:47|0.00072258
03:36:49|0.00072258
03:36:49|0.00072258
03:36:50|0.00072258
03:36:52|0.00072258
03:36:52|0.00072258
03:36:54|0.00072258
03:36:54|0.00072311
03:36:56|0.00072311
03:36:56|0.00072286
03:36:57|0.00072286
03:36:58|0.00072286
03:37:00|0.00072286
03:37:00|0.00072286
03:37:01|0.0007237
03:37:02|0.0007237
03:37:03|0.0007237
03:37:04|0.00072403
03:37:05|0.00072403
03:37:07|0.00072403
03:37:07|0.00072403
03:37:08|0.00072403
03:37:10|0.00072403
03:37:11|0.00072403
03:37:12|0.00072403
03:37:13|0.00072403
03:37:14|0.00072403
03:37:15|0.00072403
03:37:16|0.000725
03:37:18|0.000725
03:37:18|0.000725
03:37:20|0.000725
03:37:21|0.000725
03:37:22|0.00072535
03:37:23|0.00072535
03:37:24|0.00072535
03:37:25|0.00072535
03:37:26|0.00072535
03:37:27|0.00072535
03:37:28|0.00072535
03:37:29|0.00072535
03:37:30|0.00072578
03:37:31|0.00072578
03:37:32|0.00072578
03:37:34|0.00072578
03:37:34|0.00072578
03:37:35|0.00072578
03:37:36|0.00072578
03:37:38|0.00072578
03:37:39|0.00072578
03:37:39|0.00072578
03:37:40|0.00072578
03:37:42|0.00072578
03:37:43|0.00072578
03:37:44|0.00072578
03:37:45|0.00072578
03:37:46|0.00072578
03:37:47|0.00072578
03:37:47|0.00072578
03:37:49|0.00072578
03:37:50|0.00072627
03:37:51|0.00072718
03:37:52|0.00072718
03:37:53|0.00072718
03:37:54|0.00072826
03:37:55|0.00072693
03:37:56|0.00072693
03:37:57|0.00072693
03:37:58|0.00072693
03:37:59|0.00072695
03:38:00|0.00072692
03:38:01|0.00072678
03:38:02|0.00072678
03:38:03|0.00072678
03:38:04|0.00072678
03:38:05|0.00072678
03:38:06|0.00072678
03:38:07|0.00072678
03:38:08|0.00072678
03:38:09|0.00072678
03:38:10|0.00072678
03:38:12|0.00072678
03:38:13|0.00072678
03:38:15|0.00072678
03:38:15|0.00072678
03:38:16|0.00072678
03:38:17|0.00072678
03:38:19|0.00072678
03:38:20|0.00072678
03:38:20|0.00072678
03:38:22|0.00072678
03:38:23|0.00072584
03:38:24|0.00072584
03:38:24|0.00072584
03:38:25|0.00072584
03:38:26|0.00072584
03:38:28|0.00072584
03:38:29|0.0007254
03:38:30|0.0007254
03:38:30|0.0007254
03:38:32|0.0007254
03:38:33|0.0007254
03:38:34|0.0007254
03:38:35|0.0007254
03:38:36|0.0007254
03:38:36|0.0007254
03:38:38|0.0007254
03:38:39|0.0007254
03:38:40|0.0007254
03:38:41|0.0007254
03:38:42|0.0007254
03:38:42|0.0007254
03:38:43|0.0007254
03:38:45|0.0007254
03:38:46|0.0007254
03:38:47|0.0007254
03:38:48|0.00072528
03:38:48|0.00072528
03:38:50|0.00072528
03:38:50|0.00072528
03:38:52|0.00072528
03:38:52|0.00072559
03:38:54|0.00072559
03:38:56|0.00072559
03:38:56|0.00072621
03:38:58|0.00072621
03:38:58|0.00072621
03:38:59|0.00072621
03:39:00|0.00072621
03:39:02|0.00072621
03:39:02|0.00072621
03:39:03|0.00072621
03:39:04|0.00072621
03:39:05|0.00072621
03:39:06|0.00072621
03:39:07|0.00072621
03:39:09|0.00072573
03:39:10|0.00072573
03:39:10|0.00072573
03:39:12|0.00072573
03:39:13|0.00072678
03:39:14|0.00072678
03:39:15|0.00072678
03:39:16|0.00072678
03:39:17|0.00072678
03:39:18|0.00072594
03:39:20|0.00072594
03:39:20|0.00072594
03:39:22|0.00072594
03:39:22|0.00072566
03:39:24|0.00072552
03:39:24|0.00072552
03:39:25|0.00072552
03:39:27|0.00072552
03:39:28|0.00072552
03:39:29|0.00072552
03:39:30|0.00072552
03:39:31|0.00072552
03:39:32|0.00072552
03:39:33|0.00072552
03:39:33|0.00072552
03:39:34|0.00072552
03:39:35|0.00072603
03:39:37|0.00072603
03:39:38|0.00072603
03:39:39|0.00072603
03:39:40|0.00072603
03:39:41|0.00072603
03:39:42|0.00072603
03:39:42|0.00072603
03:39:44|0.00072593
03:39:46|0.00072593
03:39:46|0.00072593
03:39:47|0.00072593
03:39:48|0.00072593
03:39:50|0.00072593
03:39:50|0.00072593
03:39:51|0.00072593
03:39:52|0.00072593
03:39:53|0.00072593
03:39:54|0.00072593
03:39:55|0.00072593
03:39:56|0.00072593
03:39:57|0.00072702
03:39:58|0.00072681
03:39:59|0.00072681
03:40:00|0.00072681
03:40:01|0.00072667
03:40:02|0.00072649
03:40:03|0.00072649
03:40:04|0.00072628
03:40:05|0.00072628
03:40:07|0.0007262
03:40:07|0.00072583
03:40:08|0.00072583
03:40:09|0.00072583
03:40:10|0.00072583
03:40:12|0.00072649
03:40:13|0.00072649
03:40:14|0.00072649
03:40:15|0.00072591
03:40:16|0.00072591
03:40:17|0.00072591
03:40:18|0.00072591
03:40:19|0.00072591
03:40:21|0.00072591
03:40:22|0.00072591
03:40:23|0.00072591
03:40:24|0.00072591
03:40:25|0.00072591
03:40:26|0.00072591
03:40:27|0.00072591
03:40:28|0.00072591
03:40:30|0.00072591
03:40:30|0.00072591
03:40:31|0.00072591
03:40:32|0.00072591
03:40:33|0.00072591
03:40:35|0.00072552
03:40:35|0.00072552
03:40:37|0.00072552
03:40:37|0.00072552
03:40:39|0.00072552
03:40:39|0.00072552
03:40:40|0.00072503
03:40:41|0.00072503
03:40:42|0.00072503
03:40:44|0.00072503
03:40:44|0.00072503
03:40:46|0.00072503
03:40:47|0.00072503
03:40:47|0.00072503
03:40:48|0.00072503
03:40:49|0.00072503
03:40:51|0.00072503
03:40:52|0.00072552
03:40:53|0.00072552
03:40:54|0.00072552
03:40:54|0.00072552
03:40:56|0.00072552
03:40:57|0.00072552
03:40:58|0.00072552
03:40:59|0.00072552
03:41:00|0.00072552
03:41:01|0.00072578
03:41:02|0.00072578
03:41:03|0.00072578
03:41:04|0.00072518
03:41:05|0.00072518
03:41:06|0.00072518
03:41:07|0.00072518
03:41:08|0.00072518
03:41:09|0.00072518
03:41:10|0.00072518
03:41:11|0.00072518
03:41:12|0.00072518
03:41:13|0.00072595
03:41:15|0.0007255
03:41:16|0.00072601
03:41:18|0.00072601
03:41:18|0.00072601
03:41:19|0.00072601
03:41:20|0.00072601
03:41:22|0.00072601
03:41:24|0.00072601
03:41:25|0.00072601
03:41:26|0.00072601
03:41:26|0.00072601
03:41:27|0.00072601
03:41:29|0.00072601
03:41:30|0.00072601
03:41:30|0.00072601
03:41:31|0.00072601
03:41:32|0.00072601
03:41:34|0.00072601
03:41:35|0.00072601
03:41:36|0.00072601
03:41:37|0.00072601
03:41:38|0.00072601
03:41:38|0.00072601
03:41:40|0.00072601
03:41:41|0.00072601
03:41:41|0.00072601
03:41:43|0.00072601
03:41:44|0.00072764
03:41:45|0.00072764
03:41:46|0.00072764
03:41:47|0.00072764
03:41:48|0.00072764
03:41:49|0.00072764
03:41:50|0.00072764
03:41:51|0.00072865
03:41:52|0.00072865
03:41:53|0.00072889
03:41:55|0.00072889
03:41:56|0.00072889
03:41:57|0.00072889
03:41:58|0.00072889
03:41:58|0.00072889
03:41:59|0.00072889
03:42:00|0.00072909
03:42:02|0.00072909
03:42:02|0.00072909
03:42:03|0.00072909
03:42:04|0.00072909
03:42:06|0.00072909
03:42:06|0.00072909
03:42:08|0.00072909
03:42:08|0.00072869
03:42:09|0.00072869
03:42:11|0.00072869
03:42:11|0.00072798
03:42:13|0.00072798
03:42:14|0.00072798
03:42:15|0.00072798
03:42:16|0.00072791
03:42:18|0.00072791
03:42:19|0.00072791
03:42:21|0.00072791
03:42:22|0.00072791
03:42:23|0.00072791
03:42:24|0.00072791
03:42:25|0.00072791
03:42:26|0.00072791
03:42:27|0.00072791
03:42:27|0.00072791
03:42:28|0.00072791
03:42:30|0.00072791
03:42:31|0.00072791
03:42:32|0.00072791
03:42:33|0.00072791
03:42:34|0.00072791
03:42:35|0.00072791
03:42:35|0.00072791
03:42:36|0.00072791
03:42:37|0.00072791
03:42:38|0.00072791
03:42:40|0.00072791
03:42:41|0.00072825
03:42:42|0.00072866
03:42:42|0.00072909
03:42:43|0.00072909
03:42:45|0.00072909
03:42:45|0.00072875
03:42:48|0.00072875
03:42:49|0.00072875
03:42:50|0.00072875
03:42:51|0.00072935
03:42:52|0.00072935
03:42:52|0.00072935
03:42:54|0.00072935
03:42:55|0.00072935
03:42:56|0.00072935
03:42:57|0.00072935
03:42:58|0.00072935
03:42:59|0.00072935
03:42:59|0.00072935
03:43:01|0.00072935
03:43:02|0.00072935
03:43:02|0.00072945
03:43:04|0.00072945
03:43:05|0.0007289
03:43:06|0.00072829
03:43:07|0.00072829
03:43:07|0.00072829
03:43:08|0.00072829
03:43:10|0.00072829
03:43:12|0.00072829
03:43:12|0.00072829
03:43:14|0.00072944
03:43:14|0.00072944
03:43:15|0.00072944
03:43:17|0.00072944
03:43:18|0.00072944
03:43:20|0.00072962
03:43:21|0.00072962
03:43:22|0.00072934
03:43:23|0.00072934
03:43:24|0.00072934
03:43:24|0.00072934
03:43:26|0.00072934
03:43:27|0.00072934
03:43:28|0.00072934
03:43:29|0.00072934
03:43:30|0.00072934
03:43:30|0.00072934
03:43:32|0.00073
03:43:33|0.00073
03:43:34|0.00073
03:43:35|0.00072931
03:43:36|0.0007297
03:43:37|0.0007297
03:43:38|0.0007297
03:43:39|0.0007297
03:43:40|0.00072927
03:43:42|0.00072927
03:43:42|0.00072927
03:43:43|0.00072927
03:43:45|0.00072927
03:43:45|0.00072927
03:43:47|0.00072927
03:43:48|0.00072927
03:43:49|0.00072927
03:43:50|0.00072927
03:43:51|0.00072927
03:43:51|0.00072927
03:43:53|0.00072927
03:43:54|0.00072927
03:43:55|0.00072927
03:43:55|0.00072927
03:43:57|0.00072927
03:43:57|0.00072927
03:43:59|0.00072927
03:44:00|0.00072927
03:44:00|0.00072927
03:44:02|0.00072927
03:44:03|0.00072928
03:44:04|0.00072928
03:44:05|0.00072928
03:44:06|0.00072928
03:44:07|0.00072928
03:44:08|0.00072928
03:44:09|0.00072927
03:44:10|0.00072927
03:44:11|0.00072927
03:44:12|0.00072927
03:44:13|0.00072927
03:44:14|0.00072927
03:44:15|0.00072939
03:44:16|0.00072939
03:44:17|0.00072939
03:44:19|0.00072939
03:44:19|0.00072939
03:44:21|0.00072939
03:44:21|0.00072939
03:44:23|0.00072939
03:44:24|0.00072939
03:44:25|0.00072816
03:44:26|0.00072816
03:44:27|0.00072816
03:44:28|0.00072816
03:44:28|0.00072816
03:44:30|0.00072791
03:44:30|0.00072791
03:44:31|0.00072791
03:44:33|0.00072791
03:44:34|0.00072791
03:44:35|0.00072791
03:44:36|0.00072791
03:44:37|0.00072791
03:44:38|0.00072791
03:44:39|0.00072795
03:44:40|0.00072739
03:44:41|0.00072739
03:44:42|0.00072739
03:44:43|0.00072739
03:44:44|0.00072739
03:44:45|0.00072739
03:44:46|0.00072739
03:44:47|0.0007276
03:44:48|0.0007276
03:44:49|0.0007276
03:44:50|0.0007276
03:44:51|0.0007276
03:44:52|0.0007276
03:44:53|0.0007276
03:44:54|0.0007276
03:44:56|0.0007276
03:44:56|0.0007276
03:44:57|0.0007276
03:44:59|0.0007276
03:45:00|0.00072795
03:45:00|0.00072795
03:45:02|0.00072795
03:45:03|0.00072795
03:45:04|0.00072795
03:45:04|0.00072808
03:45:05|0.00072808
03:45:06|0.00072808
03:45:07|0.00072808
03:45:08|0.00072808
03:45:09|0.00072808
03:45:10|0.00072762
03:45:11|0.00072762
03:45:12|0.00072762
03:45:13|0.00072762
03:45:15|0.00072762
03:45:15|0.00072762
03:45:16|0.00072762
03:45:17|0.00072802
03:45:20|0.00072802
03:45:20|0.00072802
03:45:21|0.00072802
03:45:23|0.00072802
03:45:24|0.00072802
03:45:24|0.00072802
03:45:26|0.00072802
03:45:27|0.00072802
03:45:28|0.00072802
03:45:29|0.00072802
03:45:30|0.00072704
03:45:31|0.00072704
03:45:32|0.00072704
03:45:33|0.00072643
03:45:34|0.00072643
03:45:35|0.00072643
03:45:36|0.00072643
03:45:38|0.00072643
03:45:38|0.00072643
03:45:39|0.00072643
03:45:40|0.00072643
03:45:41|0.00072643
03:45:43|0.00072643
03:45:44|0.00072643
03:45:45|0.00072643
03:45:46|0.00072643
03:45:47|0.00072643
03:45:48|0.00072643
03:45:49|0.00072643
03:45:50|0.00072643
03:45:50|0.00072643
03:45:51|0.00072643
03:45:52|0.00072643
03:45:55|0.00072643
03:45:56|0.00072643
03:45:56|0.00072643
03:45:58|0.00072643
03:45:58|0.00072643
03:46:00|0.00072643
03:46:01|0.00072643
03:46:01|0.00072643
03:46:03|0.00072656
03:46:04|0.00072563
03:46:05|0.00072563
03:46:05|0.00072563
03:46:06|0.00072563
03:46:08|0.00072563
03:46:09|0.00072563
03:46:10|0.00072563
03:46:11|0.00072563
03:46:11|0.00072563
03:46:12|0.00072563
03:46:13|0.00072563
03:46:15|0.00072563
03:46:16|0.00072563
03:46:17|0.00072646
03:46:18|0.00072646
03:46:20|0.00072646
03:46:21|0.00072646
03:46:22|0.0007257
03:46:22|0.0007257
03:46:25|0.0007257
03:46:25|0.0007257
03:46:26|0.0007257
03:46:28|0.0007257
03:46:29|0.0007257
03:46:29|0.0007257
03:46:31|0.0007257
03:46:31|0.0007257
03:46:33|0.00072611
03:46:34|0.0007257
03:46:35|0.0007257
03:46:35|0.0007257
03:46:41|0.0007257
03:46:42|0.0007257
03:46:43|0.0007257
03:46:44|0.00072649
03:46:44|0.00072649
03:46:45|0.00072649
03:46:46|0.00072649
03:46:47|0.00072584
03:46:48|0.00072584
03:46:50|0.00072584
03:46:50|0.00072584
03:46:51|0.00072584
03:46:53|0.00072584
03:46:54|0.00072584
03:46:55|0.00072656
03:46:55|0.00072656
03:46:57|0.00072656
03:46:57|0.00072656
03:46:59|0.000727
03:47:00|0.000727
03:47:00|0.000727
03:47:01|0.000727
03:47:03|0.000727
03:47:04|0.000727
03:47:04|0.000727
03:47:06|0.00072766
03:47:07|0.00072766
03:47:08|0.00072766
03:47:09|0.00072766
03:47:10|0.00072766
03:47:12|0.00072766
03:47:12|0.00072766
03:47:14|0.00072675
03:47:15|0.0007262
03:47:16|0.00072586
03:47:17|0.0007262
03:47:18|0.0007262
03:47:19|0.0007262
03:47:21|0.0007262
03:47:22|0.0007262
03:47:23|0.0007262
03:47:24|0.0007262
03:47:26|0.0007262
03:47:27|0.0007262
03:47:28|0.00072612
03:47:29|0.00072612
03:47:30|0.00072612
03:47:31|0.00072647
03:47:32|0.00072647
03:47:33|0.00072647
03:47:34|0.00072647
03:47:35|0.00072647
03:47:36|0.00072647
03:47:38|0.00072647
03:47:39|0.00072647
03:47:40|0.00072647
03:47:41|0.00072647
03:47:42|0.00072647
03:47:43|0.00072589
03:47:44|0.00072557
03:47:45|0.0007256
03:47:47|0.00072647
03:47:47|0.00072647
03:47:49|0.00072647
03:47:49|0.00072647
03:47:51|0.00072647
03:47:52|0.00072647
03:47:53|0.00072647
03:47:55|0.00072647
03:47:55|0.00072647
03:47:57|0.00072647
03:47:58|0.00072647
03:47:59|0.00072647
03:48:00|0.00072647
03:48:01|0.00072647
03:48:01|0.00072647
03:48:02|0.00072647
03:48:04|0.00072647
03:48:05|0.00072647
03:48:05|0.00072647
03:48:06|0.00072647
03:48:08|0.00072647
03:48:08|0.00072647
03:48:10|0.00072647
03:48:11|0.00072647
03:48:12|0.00072647
03:48:13|0.00072647
03:48:14|0.00072647
03:48:15|0.00072647
03:48:16|0.00072647
03:48:17|0.00072647
03:48:18|0.00072515
03:48:19|0.00072515
03:48:20|0.00072515
03:48:21|0.00072585
03:48:22|0.00072532
03:48:22|0.00072532
03:48:23|0.00072532
03:48:26|0.00072507
03:48:27|0.00072507
03:48:28|0.00072507
03:48:29|0.00072507
03:48:30|0.00072507
03:48:31|0.00072507
03:48:32|0.00072507
03:48:33|0.00072507
03:48:34|0.00072507
03:48:35|0.00072507
03:48:37|0.00072507
03:48:38|0.00072507
03:48:39|0.00072507
03:48:40|0.00072507
03:48:41|0.00072507
03:48:42|0.00072507
03:48:43|0.00072507
03:48:44|0.00072507
03:48:45|0.00072507
03:48:46|0.00072507
03:48:47|0.00072507
03:48:48|0.00072507
03:48:49|0.00072507
03:48:50|0.00072507
03:48:51|0.00072507
03:48:52|0.00072507
03:48:53|0.00072507
03:48:54|0.00072507
03:48:55|0.00072507
03:48:56|0.00072761
03:48:57|0.00072761
03:48:58|0.00072761
03:48:59|0.00072761
03:49:00|0.00072761
03:49:01|0.00072761
03:49:02|0.00072761
03:49:04|0.00072717
03:49:05|0.00072717
03:49:06|0.00072717
03:49:07|0.00072717
03:49:08|0.00072717
03:49:10|0.00072717
03:49:10|0.00072717
03:49:11|0.00072717
03:49:12|0.00072717
03:49:13|0.00072717
03:49:15|0.00072717
03:49:15|0.00072717
03:49:16|0.00072717
03:49:17|0.00072717
03:49:19|0.00072717
03:49:19|0.00072717
03:49:21|0.00072717
03:49:21|0.00072717
03:49:22|0.00072717
03:49:24|0.00072717
03:49:24|0.00072717
03:49:26|0.00072717
03:49:26|0.00072717
03:49:27|0.00072586
03:49:29|0.00072586
03:49:30|0.00072586
03:49:30|0.00072586
03:49:32|0.00072586
03:49:33|0.00072586
03:49:34|0.00072586
03:49:34|0.00072621
03:49:36|0.00072621
03:49:37|0.00072621
03:49:37|0.00072621
03:49:39|0.00072621
03:49:40|0.00072621
03:49:41|0.00072621
03:49:42|0.00072621
03:49:43|0.0007258
03:49:44|0.0007258
03:49:45|0.0007258
03:49:47|0.0007258
03:49:48|0.0007258
03:49:49|0.0007258
03:49:49|0.0007258
03:49:50|0.00072588
03:49:51|0.00072588
03:49:52|0.00072588
03:49:53|0.00072588
03:49:54|0.00072588
03:49:55|0.00072588
03:49:57|0.00072588
03:49:57|0.00072588
03:49:59|0.00072588
03:49:59|0.00072588
03:50:00|0.00072588
03:50:01|0.00072588
03:50:02|0.00072588
03:50:04|0.00072588
03:50:04|0.00072588
03:50:06|0.00072588
03:50:06|0.00072588
03:50:07|0.00072588
03:50:09|0.00072588
03:50:10|0.00072588
03:50:10|0.00072588
03:50:11|0.00072588
03:50:13|0.00072588
03:50:14|0.00072588
03:50:14|0.00072588
03:50:15|0.00072588
03:50:17|0.00072588
03:50:18|0.00072588
03:50:19|0.00072588
03:50:19|0.00072607
03:50:21|0.00072607
03:50:21|0.00072607
03:50:24|0.00072607
03:50:25|0.00072607
03:50:25|0.00072607
03:50:27|0.00072607
03:50:29|0.00072607
03:50:29|0.00072607
03:50:31|0.00072607
03:50:31|0.00072607
03:50:32|0.00072607
03:50:33|0.00072607
03:50:35|0.00072607
03:50:37|0.00072607
03:50:38|0.00072607
03:50:39|0.00072607
03:50:39|0.00072607
03:50:41|0.00072607
03:50:42|0.00072607
03:50:43|0.00072607
03:50:44|0.00072607
03:50:45|0.00072607
03:50:46|0.00072607
03:50:47|0.00072607
03:50:49|0.00072607
03:50:49|0.00072607
03:50:50|0.00072607
03:50:51|0.00072607
03:50:53|0.00072607
03:50:54|0.00072607
03:50:55|0.00072607
03:50:55|0.00072607
03:50:56|0.00072607
03:50:58|0.00072607
03:50:58|0.00072607
03:50:59|0.00072607
03:51:00|0.00072607
03:51:03|0.00072607
03:51:03|0.00072607
03:51:04|0.00072607
03:51:05|0.00072607
03:51:07|0.00072607
03:51:07|0.00072607
03:51:08|0.00072607
03:51:09|0.00072607
03:51:10|0.00072607
03:51:11|0.00072607
03:51:13|0.00072607
03:51:13|0.00072607
03:51:14|0.00072607
03:51:16|0.00072607
03:51:17|0.00072607
03:51:18|0.00072607
03:51:18|0.00072607
03:51:19|0.00072607
03:51:21|0.00072607
03:51:21|0.00072607
03:51:22|0.00072607
03:51:24|0.00072607
03:51:25|0.00072607
03:51:26|0.00072607
03:51:28|0.00072607
03:51:29|0.00072607
03:51:30|0.00072607
03:51:30|0.00072607
03:51:32|0.00072607
03:51:33|0.00072607
03:51:34|0.00072607
03:51:35|0.00072607
03:51:36|0.00072607
03:51:36|0.00072607
03:51:38|0.00072607
03:51:39|0.00072607
03:51:40|0.00072607
03:51:41|0.00072607
03:51:43|0.00072607
03:51:43|0.00072607
03:51:45|0.00072607
03:51:46|0.0007271
03:51:47|0.0007271
03:51:48|0.0007271
03:51:49|0.0007271
03:51:50|0.0007271
03:51:51|0.0007271
03:51:52|0.0007271
03:51:53|0.0007271
03:51:54|0.0007271
03:51:55|0.0007271
03:51:56|0.0007271
03:51:57|0.0007271
03:51:59|0.0007271
03:51:59|0.0007271
03:52:01|0.0007271
03:52:01|0.0007271
03:52:02|0.0007271
03:52:03|0.0007271
03:52:04|0.0007271
03:52:05|0.0007271
03:52:06|0.0007271
03:52:07|0.0007271
03:52:08|0.0007271
03:52:10|0.0007271
03:52:11|0.0007271
03:52:12|0.0007271
03:52:13|0.0007271
03:52:14|0.0007271
03:52:14|0.0007271
03:52:16|0.0007271
03:52:17|0.0007271
03:52:18|0.00072582
03:52:19|0.00072582
03:52:20|0.00072582
03:52:21|0.00072582
03:52:22|0.00072582
03:52:22|0.00072582
03:52:24|0.00072582
03:52:26|0.00072582
03:52:28|0.00072582
03:52:28|0.00072582
03:52:30|0.00072582
03:52:30|0.00072582
03:52:32|0.00072582
03:52:34|0.00072582
03:52:34|0.00072582
03:52:36|0.00072582
03:52:37|0.00072402
03:52:37|0.00072402
03:52:38|0.00072402
03:52:39|0.00072402
03:52:40|0.00072402
03:52:41|0.00072402
03:52:43|0.00072402
03:52:44|0.00072402
03:52:45|0.00072402
03:52:46|0.00072402
03:52:47|0.00072402
03:52:48|0.00072402
03:52:49|0.00072402
03:52:50|0.00072402
03:52:51|0.00072402
03:52:52|0.00072365
03:52:53|0.00072365
03:52:54|0.00072402
03:52:55|0.00072402
03:52:56|0.00072402
03:52:57|0.00072402
03:52:58|0.00072368
03:52:59|0.00072368
03:53:00|0.00072368
03:53:01|0.00072368
03:53:02|0.00072426
03:53:03|0.00072426
03:53:04|0.00072426
03:53:05|0.00072426
03:53:06|0.00072426
03:53:07|0.00072426
03:53:08|0.00072426
03:53:09|0.00072426
03:53:10|0.00072426
03:53:11|0.00072426
03:53:12|0.00072402
03:53:13|0.00072408
03:53:14|0.00072408
03:53:15|0.00072425
03:53:16|0.00072425
03:53:17|0.00072444
03:53:18|0.00072444
03:53:19|0.00072444
03:53:20|0.00072444
03:53:21|0.00072444
03:53:22|0.00072444
03:53:23|0.00072444
03:53:24|0.00072444
03:53:25|0.00072444
03:53:27|0.00072444
03:53:28|0.00072444
03:53:29|0.00072444
03:53:29|0.00072444
03:53:31|0.00072444
03:53:31|0.00072444
03:53:33|0.00072444
03:53:34|0.00072466
03:53:35|0.00072466
03:53:36|0.00072466
03:53:38|0.00072466
03:53:39|0.00072466
03:53:40|0.00072466
03:53:41|0.00072466
03:53:41|0.00072466
03:53:43|0.00072466
03:53:44|0.00072486
03:53:45|0.00072486
03:53:46|0.00072486
03:53:46|0.00072486
03:53:48|0.00072486
03:53:49|0.00072525
03:53:50|0.00072525
03:53:50|0.00072525
03:53:52|0.00072525
03:53:53|0.00072525
03:53:53|0.00072525
03:53:55|0.00072525
03:53:55|0.00072525
03:53:57|0.00072525
03:53:58|0.00072525
03:53:59|0.00072525
03:54:00|0.00072525
03:54:01|0.00072525
03:54:02|0.00072525
03:54:03|0.00072525
03:54:03|0.00072525
03:54:05|0.00072525
03:54:06|0.00072525
03:54:07|0.00072525
03:54:08|0.00072523
03:54:09|0.00072523
03:54:10|0.00072523
03:54:11|0.00072523
03:54:12|0.00072523
03:54:13|0.00072523
03:54:14|0.00072523
03:54:15|0.00072411
03:54:16|0.00072412
03:54:17|0.00072412
03:54:18|0.00072412
03:54:19|0.00072412
03:54:20|0.00072412
03:54:21|0.00072412
03:54:22|0.00072412
03:54:23|0.00072412
03:54:24|0.00072412
03:54:25|0.00072412
03:54:26|0.00072412
03:54:28|0.00072412
03:54:28|0.00072412
03:54:30|0.00072412
03:54:31|0.00072412
03:54:32|0.00072412
03:54:33|0.0007239
03:54:34|0.0007239
03:54:35|0.0007239
03:54:36|0.0007239
03:54:38|0.0007239
03:54:38|0.0007239
03:54:39|0.0007239
03:54:41|0.0007239
03:54:41|0.0007239
03:54:43|0.0007239
03:54:44|0.0007239
03:54:45|0.0007239
03:54:46|0.0007239
03:54:47|0.0007239
03:54:47|0.0007239
03:54:48|0.0007239
03:54:50|0.0007239
03:54:50|0.00072369
03:54:52|0.00072369
03:54:52|0.00072355
03:54:54|0.00072355
03:54:55|0.00072355
03:54:56|0.00072355
03:54:56|0.00072355
03:54:57|0.00072355
03:54:58|0.00072355
03:55:00|0.00072355
03:55:01|0.00072355
03:55:01|0.00072355
03:55:03|0.00072355
03:55:04|0.00072339
03:55:04|0.00072339
03:55:06|0.00072339
03:55:07|0.00072339
03:55:08|0.00072339
03:55:09|0.00072339
03:55:09|0.00072339
03:55:11|0.00072339
03:55:12|0.00072339
03:55:13|0.00072339
03:55:14|0.00072339
03:55:15|0.00072339
03:55:16|0.00072339
03:55:17|0.00072339
03:55:19|0.00072339
03:55:20|0.00072339
03:55:20|0.00072511
03:55:21|0.00072511
03:55:22|0.00072511
03:55:23|0.00072511
03:55:24|0.00072511
03:55:25|0.00072583
03:55:26|0.00072583
03:55:28|0.00072583
03:55:29|0.00072694
03:55:30|0.00072694
03:55:32|0.00072694
03:55:33|0.00072694
03:55:35|0.00072694
03:55:36|0.00072694
03:55:37|0.00072694
03:55:38|0.00072694
03:55:39|0.00072694
03:55:40|0.00072694
03:55:41|0.00072694
03:55:41|0.00072694
03:55:43|0.00072694
03:55:44|0.000728
03:55:45|0.000728
03:55:45|0.000728
03:55:46|0.000728
03:55:48|0.000728
03:55:48|0.000728
03:55:50|0.000728
03:55:51|0.000728
03:55:52|0.000728
03:55:53|0.000728
03:55:53|0.00072727
03:55:54|0.00072727
03:55:56|0.00072727
03:55:57|0.00072727
03:55:58|0.00072727
03:55:59|0.00072727
03:56:00|0.00072727
03:56:01|0.0007272
03:56:02|0.0007272
03:56:03|0.0007272
03:56:04|0.0007272
03:56:05|0.0007272
03:56:06|0.0007272
03:56:07|0.00072776
03:56:08|0.00072814
03:56:09|0.00072814
03:56:10|0.00072814
03:56:11|0.00072814
03:56:12|0.00072814
03:56:13|0.00072814
03:56:14|0.00072814
03:56:15|0.00072814
03:56:16|0.00072814
03:56:17|0.00072814
03:56:18|0.00072814
03:56:19|0.00072814
03:56:20|0.00072814
03:56:21|0.00072814
03:56:22|0.00072814
03:56:23|0.00072814
03:56:24|0.00072814
03:56:25|0.00072814
03:56:26|0.00072788
03:56:27|0.00072788
03:56:28|0.00072788
03:56:30|0.00072742
03:56:31|0.00072742
03:56:33|0.00072742
03:56:34|0.00072742
03:56:35|0.00072742
03:56:36|0.00072742
03:56:37|0.00072742
03:56:37|0.00072742
03:56:39|0.00072742
03:56:39|0.00072742
03:56:41|0.00072742
03:56:43|0.00072742
03:56:44|0.00072742
03:56:45|0.00072742
03:56:46|0.00072742
03:56:47|0.00072742
03:56:48|0.00072742
03:56:49|0.00072742
03:56:50|0.00072742
03:56:52|0.00072742
03:56:53|0.00072742
03:56:53|0.00072742
03:56:55|0.00072742
03:56:56|0.00072787
03:56:57|0.00072787
03:56:58|0.00072787
03:56:59|0.00072787
03:56:59|0.00072787
03:57:01|0.00072787
03:57:03|0.00072783
03:57:04|0.00072783
03:57:05|0.000727
03:57:07|0.000727
03:57:07|0.000727
03:57:08|0.000727
03:57:09|0.000727
03:57:11|0.000727
03:57:11|0.000727
03:57:12|0.000727
03:57:13|0.000727
03:57:14|0.000727
03:57:15|0.000727
03:57:16|0.000727
03:57:17|0.000727
03:57:18|0.000727
03:57:19|0.000727
03:57:20|0.000727
03:57:21|0.000727
03:57:23|0.000727
03:57:24|0.000727
03:57:25|0.000727
03:57:26|0.00072827
03:57:27|0.00072827
03:57:28|0.00072827
03:57:29|0.00072827
03:57:31|0.00072827
03:57:31|0.00072827
03:57:33|0.00072827
03:57:33|0.00072895
03:57:35|0.00072895
03:57:36|0.00072927
03:57:37|0.00072927
03:57:39|0.00072927
03:57:40|0.00072927
03:57:41|0.00072927
03:57:41|0.00072927
03:57:43|0.00072927
03:57:43|0.00072927
03:57:45|0.00072927
03:57:46|0.00073
03:57:47|0.00073
03:57:47|0.00073
03:57:48|0.00073
03:57:49|0.00073
03:57:51|0.00073089
03:57:52|0.00073089
03:57:52|0.00073089
03:57:54|0.00073089
03:57:54|0.00073089
03:57:55|0.00073089
03:57:57|0.00073089
03:57:57|0.00073089
03:57:59|0.00073089
03:57:59|0.00073089
03:58:01|0.00073089
03:58:01|0.00073089
03:58:02|0.00073089
03:58:04|0.00073089
03:58:04|0.00073099
03:58:05|0.00073099
03:58:07|0.00073099
03:58:08|0.00073099
03:58:08|0.00073099
03:58:10|0.00073099
03:58:11|0.00073099
03:58:12|0.00073099
03:58:13|0.00073099
03:58:14|0.00073099
03:58:15|0.00073099
03:58:16|0.00073099
03:58:17|0.00073099
03:58:18|0.00073153
03:58:19|0.00073153
03:58:20|0.00073153
03:58:21|0.00073153
03:58:22|0.00073153
03:58:23|0.00073153
03:58:24|0.00073153
03:58:26|0.00073153
03:58:26|0.00073153
03:58:27|0.00073413
03:58:28|0.00073413
03:58:30|0.00073389
03:58:32|0.00073389
03:58:32|0.00073389
03:58:34|0.00073381
03:58:34|0.00073381
03:58:35|0.00073381
03:58:36|0.00073447
03:58:38|0.00073447
03:58:38|0.00073447
03:58:40|0.00073447
03:58:41|0.00073447
03:58:43|0.00073447
03:58:43|0.00073447
03:58:45|0.00073447
03:58:45|0.00073447
03:58:46|0.00073447
03:58:47|0.00073447
03:58:48|0.00073447
03:58:49|0.00073447
03:58:50|0.00073447
03:58:51|0.00073447
03:58:52|0.00073447
03:58:54|0.00073447
03:58:54|0.00073372
03:58:55|0.00073372
03:58:56|0.00073372
03:58:58|0.00073315
03:58:59|0.00073315
03:59:00|0.00073315
03:59:00|0.00073315
03:59:02|0.00073315
03:59:02|0.00073315
03:59:04|0.00073315
03:59:05|0.00073315
03:59:05|0.00073315
03:59:06|0.00073315
03:59:08|0.00073315
03:59:09|0.0007325
03:59:10|0.0007325
03:59:11|0.00073301
03:59:11|0.00073301
03:59:13|0.00073301
03:59:13|0.00073301
03:59:15|0.00073301
03:59:15|0.00073301
03:59:17|0.00073301
03:59:18|0.00073301
03:59:18|0.00073301
03:59:20|0.00073301
03:59:21|0.00073301
03:59:21|0.00073301
03:59:23|0.00073301
03:59:23|0.00073301
03:59:25|0.00073301
03:59:26|0.00073301
03:59:27|0.00073301
03:59:28|0.00073301
03:59:29|0.00073301
03:59:30|0.00073301
03:59:31|0.00073301
03:59:33|0.00073301
03:59:33|0.00073301
03:59:35|0.00073301
03:59:36|0.00073301
03:59:37|0.00073301
03:59:38|0.00073301
03:59:39|0.00073301
03:59:40|0.00073301
03:59:41|0.00073301
03:59:42|0.00073308
03:59:43|0.00073308
03:59:44|0.00073343
03:59:45|0.00073343
03:59:46|0.00073332
03:59:48|0.00073332
03:59:48|0.00073332
03:59:50|0.00073332
03:59:50|0.00073332
03:59:51|0.00073332
03:59:53|0.00073332
03:59:53|0.00073332
03:59:54|0.00073332
03:59:56|0.00073332
03:59:56|0.00073332
03:59:58|0.00073332
03:59:59|0.00073332
04:00:00|0.00073332
04:00:00|0.00073332
04:00:02|0.00073332
04:00:02|0.00073332
04:00:03|0.00073332
04:00:04|0.00073332
04:00:06|0.00073332
04:00:07|0.00073332
04:00:09|0.00073332
04:00:10|0.00073332
04:00:11|0.00073332
04:00:11|0.00073332
04:00:12|0.00073332
04:00:13|0.00073332
04:00:14|0.00073332
04:00:15|0.00073332
04:00:16|0.00073332
04:00:17|0.00073332
04:00:18|0.00073338
04:00:19|0.00073338
04:00:21|0.00073338
04:00:21|0.00073338
04:00:23|0.00073338
04:00:23|0.00073338
04:00:24|0.00073338
04:00:25|0.00073338
04:00:26|0.00073338
04:00:28|0.00073338
04:00:29|0.00073338
04:00:30|0.00073241
04:00:30|0.00073241
04:00:32|0.00073241
04:00:34|0.00073241
04:00:35|0.00073241
04:00:36|0.0007319
04:00:36|0.0007319
04:00:38|0.0007319
04:00:39|0.0007319
04:00:40|0.0007319
04:00:41|0.0007319
04:00:42|0.0007319
04:00:43|0.0007319
04:00:44|0.0007319
04:00:45|0.0007319
04:00:46|0.0007319
04:00:47|0.0007319
04:00:48|0.00073185
04:00:49|0.00073185
04:00:50|0.00073185
04:00:51|0.00073185
04:00:52|0.00073185
04:00:53|0.00073185
04:00:54|0.00073185
04:00:55|0.00073185
04:00:56|0.00073185
04:00:58|0.00073185
04:00:58|0.00073185
04:01:00|0.00073185
04:01:01|0.00073185
04:01:01|0.00073266
04:01:02|0.00073266
04:01:04|0.00073257
04:01:04|0.00073233
04:01:05|0.00073233
04:01:07|0.00073233
04:01:07|0.00073233
04:01:08|0.00073233
04:01:09|0.00073233
04:01:10|0.00073233
04:01:12|0.00073233
04:01:12|0.00073337
04:01:14|0.00073323
04:01:15|0.00073323
04:01:16|0.00073323
04:01:16|0.00073397
04:01:19|0.00073397
04:01:20|0.00073397
04:01:20|0.00073397
04:01:21|0.00073397
04:01:22|0.00073397
04:01:23|0.00073397
04:01:25|0.00073397
04:01:26|0.00073397
04:01:27|0.00073397
04:01:27|0.00073397
04:01:28|0.00073397
04:01:30|0.00073397
04:01:30|0.00073397
04:01:31|0.00073397
04:01:33|0.00073392
04:01:34|0.00073392
04:01:36|0.00073289
04:01:37|0.00073287
04:01:38|0.00073287
04:01:39|0.00073287
04:01:40|0.00073287
04:01:40|0.00073287
04:01:42|0.00073379
04:01:43|0.00073379
04:01:44|0.00073379
04:01:46|0.00073379
04:01:47|0.00073379
04:01:48|0.00073379
04:01:49|0.00073379
04:01:50|0.00073379
04:01:50|0.00073379
04:01:51|0.00073379
04:01:52|0.00073379
04:01:54|0.00073379
04:01:55|0.00073379
04:01:56|0.00073379
04:01:57|0.00073379
04:01:58|0.00073379
04:01:59|0.00073379
04:02:00|0.00073379
04:02:01|0.00073379
04:02:02|0.00073379
04:02:03|0.00073379
04:02:04|0.00073379
04:02:05|0.00073379
04:02:06|0.00073379
04:02:07|0.00073379
04:02:08|0.00073379
04:02:09|0.00073379
04:02:11|0.00073379
04:02:12|0.00073379
04:02:13|0.00073379
04:02:13|0.00073379
04:02:14|0.00073379
04:02:15|0.00073379
04:02:16|0.00073379
04:02:17|0.00073379
04:02:18|0.00073379
04:02:19|0.00073379
04:02:20|0.00073379
04:02:21|0.00073379
04:02:23|0.00073379
04:02:23|0.00073379
04:02:24|0.00073379
04:02:26|0.00073334
04:02:27|0.00073334
04:02:27|0.00073334
04:02:28|0.00073323
04:02:29|0.00073323
04:02:30|0.00073288
04:02:31|0.00073288
04:02:32|0.00073288
04:02:33|0.00073288
04:02:35|0.00073288
04:02:37|0.00073288
04:02:37|0.00073291
04:02:38|0.00073291
04:02:40|0.00073263
04:02:41|0.00073263
04:02:42|0.00073263
04:02:42|0.00073263
04:02:44|0.00073263
04:02:45|0.00073263
04:02:46|0.00073263
04:02:46|0.00073282
04:02:48|0.00073222
04:02:48|0.00073222
04:02:50|0.00073222
04:02:51|0.00073222
04:02:52|0.00073292
04:02:53|0.00073278
04:02:54|0.00073278
04:02:55|0.00073278
04:02:56|0.00073278
04:02:57|0.00073278
04:02:58|0.00073278
04:02:59|0.00073278
04:03:00|0.00073278
04:03:01|0.00073278
04:03:02|0.00073278
04:03:03|0.00073278
04:03:04|0.00073278
04:03:05|0.00073278
04:03:07|0.00073278
04:03:07|0.00073278
04:03:08|0.00073278
04:03:09|0.00073278
04:03:10|0.00073278
04:03:12|0.00073278
04:03:13|0.00073278
04:03:13|0.00073278
04:03:14|0.00073278
04:03:16|0.00073278
04:03:17|0.00073278
04:03:18|0.00073278
04:03:18|0.00073278
04:03:19|0.00073278
04:03:20|0.00073278
04:03:21|0.00073278
04:03:23|0.00073278
04:03:23|0.00073278
04:03:24|0.00073429
04:03:25|0.00073429
04:03:27|0.00073429
04:03:27|0.00073346
04:03:28|0.00073346
04:03:29|0.0007334
04:03:31|0.00073288
04:03:32|0.00073278
04:03:33|0.00073278
04:03:34|0.00073278
04:03:35|0.00073229
04:03:36|0.00073229
04:03:38|0.00073229
04:03:39|0.00073254
04:03:40|0.00073254
04:03:41|0.00073186
04:03:42|0.00073186
04:03:43|0.00073186
04:03:45|0.00073186
04:03:46|0.00073186
04:03:46|0.00073186
04:03:47|0.00073186
04:03:48|0.00073206
04:03:49|0.00073206
04:03:51|0.00073206
04:03:52|0.00073206
04:03:53|0.00073165
04:03:53|0.00073165
04:03:55|0.00073165
04:03:56|0.00073138
04:03:56|0.00073138
04:03:57|0.00073138
04:03:58|0.00073138
04:04:00|0.00073138
04:04:01|0.00073138
04:04:02|0.00073138
04:04:03|0.00073136
04:04:04|0.00073136
04:04:05|0.00073183
04:04:06|0.00073183
04:04:08|0.00073183
04:04:08|0.00073183
04:04:09|0.00073183
04:04:11|0.00073183
04:04:12|0.0007314
04:04:12|0.0007314
04:04:13|0.00073104
04:04:15|0.00073104
04:04:15|0.00073151
04:04:16|0.00073151
04:04:18|0.00073151
04:04:19|0.00073151
04:04:20|0.00073151
04:04:21|0.00073151
04:04:22|0.00073151
04:04:23|0.00073151
04:04:24|0.00073151
04:04:25|0.0007317
04:04:26|0.0007317
04:04:27|0.00073173
04:04:28|0.00073177
04:04:30|0.00073177
04:04:31|0.00073177
04:04:31|0.00073066
04:04:33|0.00073066
04:04:34|0.00073066
04:04:34|0.00073066
04:04:36|0.00073066
04:04:37|0.00073066
04:04:39|0.00073066
04:04:40|0.00073074
04:04:41|0.00073069
04:04:42|0.00073069
04:04:43|0.00073069
04:04:44|0.00073069
04:04:45|0.00073069
04:04:46|0.00073069
04:04:47|0.00073069
04:04:48|0.00073069
04:04:49|0.00073069
04:04:50|0.00073069
04:04:51|0.00073022
04:04:52|0.00073022
04:04:54|0.00073022
04:04:54|0.00073022
04:04:55|0.00073022
04:04:57|0.00073022
04:04:58|0.00073022
04:04:59|0.00073022
04:05:00|0.00073022
04:05:01|0.00073022
04:05:02|0.00073022
04:05:03|0.00073022
04:05:04|0.00073022
04:05:05|0.00073022
04:05:06|0.00073039
04:05:07|0.00073039
04:05:07|0.00073039
04:05:08|0.00073039
04:05:10|0.00073039
04:05:10|0.00073058
04:05:11|0.00073058
04:05:13|0.00073058
04:05:14|0.00073058
04:05:15|0.00073005
04:05:16|0.00073005
04:05:16|0.00073005
04:05:18|0.00073005
04:05:18|0.00073005
04:05:20|0.00073005
04:05:21|0.00073005
04:05:21|0.00073005
04:05:23|0.00073
04:05:23|0.00073
04:05:24|0.00073
04:05:26|0.00073
04:05:26|0.00073
04:05:28|0.00073053
04:05:28|0.0007299
04:05:30|0.00073067
04:05:31|0.00073067
04:05:32|0.00073067
04:05:33|0.00073067
04:05:34|0.00073067
04:05:35|0.00073067
04:05:36|0.00073067
04:05:37|0.00073067
04:05:38|0.00073067
04:05:40|0.00073067
04:05:41|0.00073067
04:05:42|0.00073067
04:05:44|0.00073067
04:05:44|0.00073067
04:05:46|0.00073025
04:05:46|0.00073025
04:05:47|0.00073025
04:05:48|0.00073025
04:05:50|0.00072983
04:05:51|0.00072983
04:05:52|0.00072983
04:05:53|0.00072983
04:05:54|0.00072998
04:05:55|0.00072998
04:05:56|0.00072998
04:05:57|0.00072998
04:05:58|0.00072998
04:05:59|0.00072998
04:06:00|0.00072998
04:06:02|0.00073062
04:06:02|0.00073118
04:06:03|0.00073118
04:06:04|0.00073118
04:06:05|0.00073117
04:06:06|0.00073117
04:06:08|0.00073117
04:06:09|0.00073117
04:06:09|0.00073123
04:06:10|0.00073123
04:06:11|0.00073123
04:06:12|0.00073123
04:06:13|0.00073123
04:06:14|0.00073123
04:06:15|0.00073123
04:06:16|0.00073123
04:06:17|0.00073123
04:06:19|0.00073123
04:06:19|0.00073123
04:06:21|0.00073123
04:06:21|0.00073123
04:06:22|0.00073123
04:06:23|0.00073116
04:06:24|0.00073074
04:06:25|0.00073138
04:06:26|0.00073138
04:06:28|0.00073138
04:06:28|0.00073158
04:06:29|0.00073158
04:06:30|0.00073158
04:06:31|0.00073158
04:06:33|0.00073158
04:06:34|0.00073158
04:06:35|0.00073158
04:06:35|0.00073158
04:06:36|0.00073158
04:06:37|0.00073158
04:06:39|0.00073158
04:06:40|0.00073158
04:06:41|0.00073124
04:06:42|0.00073124
04:06:43|0.00073124
04:06:44|0.00073124
04:06:46|0.00073152
04:06:47|0.00073152
04:06:48|0.00073152
04:06:49|0.00073171
04:06:50|0.00073171
04:06:51|0.00073226
04:06:52|0.00073226
04:06:53|0.00073226
04:06:54|0.00073226
04:06:55|0.00073226
04:06:57|0.00073226
04:06:57|0.00073226
04:06:58|0.00073263
04:07:00|0.00073263
04:07:00|0.00073263
04:07:02|0.00073263
04:07:02|0.00073244
04:07:03|0.00073244
04:07:04|0.00073244
04:07:06|0.00073216
04:07:06|0.00073216
04:07:07|0.00073216
04:07:09|0.00073216
04:07:10|0.00073216
04:07:11|0.00073216
04:07:13|0.00073216
04:07:13|0.00073216
04:07:14|0.00073291
04:07:15|0.00073291
04:07:17|0.00073263
04:07:18|0.00073263
04:07:19|0.00073263
04:07:19|0.00073263
04:07:20|0.00073263
04:07:22|0.00073263
04:07:23|0.00073263
04:07:24|0.00073263
04:07:25|0.00073263
04:07:26|0.00073263
04:07:27|0.00073263
04:07:28|0.00073263
04:07:29|0.00073263
04:07:30|0.00073263
04:07:31|0.00073263
04:07:32|0.00073263
04:07:33|0.00073349
04:07:34|0.00073286
04:07:35|0.00073286
04:07:36|0.00073286
04:07:37|0.00073286
04:07:38|0.00073286
04:07:39|0.00073286
04:07:41|0.00073286
04:07:42|0.00073286
04:07:42|0.00073286
04:07:44|0.00073286
04:07:45|0.00073333
04:07:46|0.00073333
04:07:47|0.00073333
04:07:48|0.00073333
04:07:49|0.00073333
04:07:50|0.00073333
04:07:51|0.00073333
04:07:51|0.00073333
04:07:53|0.00073333
04:07:54|0.00073333
04:07:55|0.00073333
04:07:56|0.00073333
04:07:57|0.00073333
04:07:58|0.00073333
04:07:59|0.00073333
04:08:01|0.00073333
04:08:02|0.00073333
04:08:02|0.00073333
04:08:03|0.00073333
04:08:05|0.00073333
04:08:06|0.00073333
04:08:07|0.00073333
04:08:07|0.00073333
04:08:09|0.00073333
04:08:10|0.00073333
04:08:10|0.00073333
04:08:12|0.00073333
04:08:13|0.00073333
04:08:14|0.00073333
04:08:15|0.00073333
04:08:15|0.00073333
04:08:16|0.00073333
04:08:18|0.00073333
04:08:19|0.00073333
04:08:20|0.00073333
04:08:22|0.00073333
04:08:23|0.00073333
04:08:23|0.0007327
04:08:24|0.0007327
04:08:25|0.0007327
04:08:26|0.0007327
04:08:27|0.0007327
04:08:28|0.0007327
04:08:30|0.00073332
04:08:30|0.00073332
04:08:31|0.00073332
04:08:32|0.00073332
04:08:34|0.00073305
04:08:35|0.00073305
04:08:35|0.00073305
04:08:37|0.00073305
04:08:38|0.00073305
04:08:38|0.00073305
04:08:40|0.00073305
04:08:42|0.00073305
04:08:43|0.00073305
04:08:44|0.00073305
04:08:45|0.00073305
04:08:46|0.00073305
04:08:47|0.00073305
04:08:48|0.00073305
04:08:49|0.00073305
04:08:51|0.00073305
04:08:52|0.0007327
04:08:54|0.00073217
04:08:55|0.00073217
04:08:56|0.00073217
04:08:57|0.00073216
04:08:58|0.00073216
04:08:59|0.00073216
04:09:00|0.00073158
04:09:02|0.00073158
04:09:02|0.00073158
04:09:04|0.00073158
04:09:04|0.00073158
04:09:06|0.00073158
04:09:07|0.00073158
04:09:08|0.00073158
04:09:09|0.00073158
04:09:10|0.00073126
04:09:11|0.00073126
04:09:11|0.00073126
04:09:13|0.00073126
04:09:14|0.0007299
04:09:15|0.0007299
04:09:15|0.00072983
04:09:17|0.00072983
04:09:17|0.0007298
04:09:19|0.0007298
04:09:20|0.0007298
04:09:21|0.0007298
04:09:21|0.0007298
04:09:23|0.00072971
04:09:24|0.00072971
04:09:25|0.00072971
04:09:25|0.00072971
04:09:27|0.00072971
04:09:28|0.00072971
04:09:29|0.00072971
04:09:30|0.00072971
04:09:31|0.00072971
04:09:32|0.000729
04:09:33|0.000729
04:09:34|0.000729
04:09:35|0.000729
04:09:36|0.000729
04:09:37|0.000729
04:09:38|0.000729
04:09:39|0.000729
04:09:40|0.000729
04:09:41|0.000729
04:09:43|0.000729
04:09:44|0.000729
04:09:46|0.000729
04:09:47|0.000729
04:09:47|0.000729
04:09:48|0.000729
04:09:49|0.000729
04:09:50|0.000729
04:09:52|0.000729
04:09:53|0.000729
04:09:54|0.000729
04:09:55|0.000729
04:09:56|0.00072926
04:09:57|0.00072926
04:09:58|0.00072926
04:09:59|0.00072926
04:10:00|0.00072926
04:10:01|0.00072885
04:10:03|0.00072885
04:10:04|0.00072843
04:10:05|0.00072899
04:10:06|0.00072982
04:10:07|0.00072981
04:10:08|0.00072983
04:10:09|0.00073011
04:10:10|0.00073011
04:10:11|0.00073011
04:10:12|0.00073011
04:10:13|0.00073109
04:10:14|0.00073109
04:10:15|0.00073109
04:10:16|0.00073109
04:10:17|0.00073109
04:10:18|0.00073109
04:10:19|0.00073109
04:10:20|0.00073109
04:10:21|0.00073158
04:10:22|0.00073158
04:10:24|0.00073216
04:10:25|0.00073211
04:10:26|0.00073211
04:10:27|0.00073211
04:10:28|0.00073211
04:10:29|0.00073211
04:10:30|0.00073211
04:10:31|0.00073211
04:10:32|0.00073211
04:10:33|0.00073211
04:10:34|0.00073211
04:10:35|0.00073211
04:10:36|0.00073211
04:10:37|0.00073211
04:10:38|0.00073211
04:10:39|0.00073211
04:10:41|0.00073089
04:10:41|0.00073089
04:10:43|0.00073089
04:10:44|0.00073089
04:10:45|0.00073089
04:10:46|0.00073089
04:10:48|0.00073089
04:10:49|0.00073089
04:10:49|0.00073089
04:10:50|0.00073089
04:10:52|0.00073089
04:10:52|0.00073089
04:10:54|0.00073089
04:10:54|0.00073089
04:10:56|0.00073089
04:10:57|0.00073089
04:10:57|0.00073089
04:11:00|0.00073089
04:11:00|0.00073123
04:11:02|0.00073123
04:11:03|0.00073211
04:11:04|0.00073211
04:11:06|0.00073211
04:11:06|0.00073211
04:11:08|0.00073211
04:11:08|0.00073211
04:11:09|0.00073211
04:11:11|0.00073211
04:11:12|0.00073211
04:11:12|0.00073211
04:11:13|0.00073211
04:11:14|0.00073211
04:11:16|0.00073211
04:11:17|0.00073131
04:11:18|0.00073095
04:11:19|0.00073095
04:11:20|0.00073131
04:11:21|0.00073131
04:11:22|0.00073131
04:11:24|0.00073131
04:11:24|0.00073131
04:11:25|0.00073131
04:11:27|0.00073158
04:11:28|0.00073158
04:11:28|0.00073158
04:11:29|0.00073158
04:11:31|0.00073158
04:11:31|0.00073158
04:11:32|0.00073158
04:11:33|0.00073158
04:11:35|0.00073173
04:11:36|0.00073261
04:11:37|0.00073285
04:11:37|0.00073285
04:11:38|0.00073285
04:11:40|0.00073285
04:11:41|0.00073285
04:11:41|0.00073285
04:11:43|0.00073285
04:11:44|0.00073285
04:11:45|0.00073285
04:11:46|0.00073285
04:11:48|0.00073285
04:11:48|0.00073285
04:11:50|0.00073285
04:11:51|0.00073285
04:11:52|0.00073285
04:11:53|0.00073285
04:11:54|0.00073285
04:11:55|0.00073285
04:11:55|0.00073285
04:11:57|0.00073285
04:11:57|0.00073285
04:11:59|0.00073285
04:12:00|0.00073285
04:12:01|0.00073285
04:12:02|0.00073285
04:12:02|0.00073285
04:12:04|0.00073285
04:12:05|0.00073285
04:12:06|0.00073285
04:12:06|0.00073285
04:12:08|0.00073285
04:12:09|0.00073285
04:12:10|0.00073285
04:12:10|0.00073285
04:12:12|0.00073285
04:12:13|0.00073285
04:12:14|0.00073285
04:12:15|0.00073285
04:12:15|0.00073285
04:12:17|0.00073285
04:12:18|0.00073285
04:12:19|0.00073285
04:12:19|0.00073202
04:12:20|0.00073202
04:12:22|0.00073202
04:12:23|0.00073202
04:12:24|0.00073202
04:12:25|0.00073202
04:12:26|0.00073202
04:12:28|0.00073202
04:12:28|0.00073202
04:12:30|0.0007325
04:12:31|0.0007325
04:12:31|0.0007325
04:12:33|0.0007325
04:12:34|0.0007325
04:12:34|0.0007325
04:12:36|0.00073193
04:12:36|0.00073193
04:12:37|0.00073193
04:12:39|0.00073263
04:12:39|0.00073285
04:12:41|0.00073285
04:12:41|0.00073285
04:12:42|0.00073285
04:12:44|0.00073285
04:12:45|0.00073285
04:12:46|0.00073285
04:12:48|0.00073285
04:12:49|0.00073285
04:12:50|0.00073285
04:12:51|0.00073285
04:12:53|0.00073251
04:12:53|0.00073251
04:12:55|0.00073251
04:12:56|0.00073251
04:12:56|0.00073251
04:12:58|0.00073251
04:12:59|0.00073251
04:13:00|0.00073251
04:13:01|0.00073251
04:13:02|0.00073322
04:13:03|0.00073322
04:13:04|0.00073195
04:13:05|0.00073195
04:13:06|0.00073195
04:13:06|0.00073195
04:13:07|0.00073195
04:13:09|0.00073195
04:13:10|0.00073195
04:13:10|0.00073195
04:13:12|0.00073195
04:13:13|0.00073195
04:13:14|0.00073195
04:13:14|0.00073195
04:13:16|0.00073195
04:13:17|0.00073186
04:13:18|0.00073186
04:13:18|0.00073186
04:13:20|0.00073234
04:13:21|0.00073234
04:13:22|0.00073206
04:13:23|0.00073206
04:13:24|0.00073206
04:13:25|0.00073206
04:13:26|0.00073206
04:13:27|0.00073206
04:13:28|0.00073206
04:13:29|0.00073228
04:13:30|0.00073228
04:13:31|0.00073228
04:13:32|0.00073228
04:13:33|0.00073228
04:13:34|0.00073228
04:13:35|0.00073241
04:13:36|0.00073241
04:13:37|0.00073241
04:13:38|0.00073241
04:13:39|0.00073241
04:13:40|0.00073241
04:13:41|0.00073241
04:13:42|0.00073241
04:13:43|0.00073241
04:13:44|0.00073241
04:13:45|0.00073241
04:13:47|0.00073241
04:13:48|0.00073241
04:13:49|0.00073241
04:13:50|0.00073241
04:13:52|0.00073241
04:13:53|0.00073241
04:13:53|0.00073241
04:13:55|0.00073241
04:13:56|0.00073241
04:13:57|0.00073241
04:13:57|0.00073241
04:13:59|0.00073335
04:14:00|0.00073335
04:14:01|0.00073335
04:14:02|0.00073335
04:14:03|0.00073335
04:14:04|0.00073335
04:14:05|0.00073335
04:14:06|0.00073335
04:14:07|0.00073335
04:14:08|0.00073335
04:14:09|0.00073371
04:14:10|0.00073371
04:14:11|0.00073371
04:14:12|0.00073371
04:14:13|0.00073307
04:14:14|0.00073307
04:14:15|0.0007329
04:14:16|0.0007329
04:14:17|0.0007329
04:14:18|0.0007329
04:14:19|0.00073336
04:14:20|0.00073361
04:14:21|0.00073361
04:14:22|0.00073361
04:14:23|0.00073361
04:14:24|0.00073361
04:14:25|0.00073361
04:14:26|0.00073361
04:14:27|0.00073361
04:14:28|0.00073405
04:14:30|0.00073449
04:14:30|0.00073449
04:14:32|0.00073449
04:14:33|0.00073449
04:14:34|0.00073449
04:14:35|0.00073438
04:14:36|0.00073438
04:14:37|0.00073438
04:14:38|0.00073438
04:14:39|0.00073438
04:14:40|0.00073468
04:14:41|0.000735
04:14:42|0.00073555
04:14:43|0.00073583
04:14:44|0.00073583
04:14:45|0.00073583
04:14:46|0.00073583
04:14:47|0.00073583
04:14:48|0.00073543
04:14:49|0.00073543
04:14:50|0.00073543
04:14:52|0.00073543
04:14:53|0.00073543
04:14:55|0.00073543
04:14:56|0.00073543
04:14:57|0.00073543
04:14:57|0.00073439
04:14:59|0.00073439
04:15:00|0.00073439
04:15:00|0.00073439
04:15:01|0.00073325
04:15:03|0.00073325
04:15:04|0.00073325
04:15:05|0.00073325
04:15:06|0.00073318
04:15:07|0.00073318
04:15:08|0.00073393
04:15:09|0.00073393
04:15:10|0.00073393
04:15:11|0.00073393
04:15:11|0.00073393
04:15:12|0.00073393
04:15:13|0.00073393
04:15:15|0.00073483
04:15:16|0.00073483
04:15:16|0.00073483
04:15:18|0.00073439
04:15:19|0.00073439
04:15:20|0.00073543
04:15:21|0.00073543
04:15:22|0.00073592
04:15:23|0.00073592
04:15:24|0.00073592
04:15:25|0.00073592
04:15:26|0.00073592
04:15:27|0.00073592
04:15:28|0.00073592
04:15:28|0.00073592
04:15:30|0.00073592
04:15:30|0.00073592
04:15:32|0.00073592
04:15:33|0.0007365
04:15:34|0.0007365
04:15:36|0.0007365
04:15:37|0.0007365
04:15:37|0.00073623
04:15:38|0.00073621
04:15:39|0.00073621
04:15:40|0.00073621
04:15:41|0.00073621
04:15:43|0.00073621
04:15:43|0.00073621
04:15:44|0.00073621
04:15:46|0.00073621
04:15:46|0.00073621
04:15:47|0.00073621
04:15:49|0.00073621
04:15:50|0.00073621
04:15:51|0.00073621
04:15:52|0.00073621
04:15:53|0.00073621
04:15:53|0.00073621
04:15:55|0.00073621
04:15:56|0.00073621
04:15:57|0.0007365
04:15:57|0.0007365
04:15:59|0.0007365
04:16:00|0.0007365
04:16:01|0.0007365
04:16:02|0.00073765
04:16:03|0.00073765
04:16:04|0.000738
04:16:05|0.000738
04:16:06|0.0007377
04:16:07|0.0007377
04:16:08|0.0007377
04:16:09|0.0007377
04:16:10|0.0007377
04:16:11|0.0007377
04:16:12|0.0007377
04:16:13|0.0007377
04:16:14|0.0007377
04:16:15|0.0007377
04:16:17|0.0007377
04:16:17|0.0007377
04:16:19|0.0007377
04:16:20|0.00073696
04:16:21|0.00073696
04:16:21|0.00073696
04:16:23|0.00073696
04:16:24|0.00073696
04:16:25|0.00073696
04:16:26|0.00073696
04:16:27|0.00073696
04:16:28|0.00073696
04:16:29|0.00073696
04:16:31|0.00073696
04:16:31|0.00073696
04:16:32|0.00073696
04:16:33|0.00073696
04:16:35|0.00073696
04:16:35|0.00073696
04:16:36|0.00073696
04:16:37|0.00073696
04:16:38|0.00073696
04:16:39|0.00073696
04:16:40|0.00073696
04:16:42|0.00073696
04:16:43|0.00073696
04:16:43|0.00073696
04:16:44|0.00073747
04:16:45|0.00073747
04:16:47|0.00073747
04:16:48|0.00073747
04:16:50|0.00073747
04:16:50|0.00073747
04:16:52|0.00073747
04:16:52|0.00073747
04:16:54|0.00073747
04:16:56|0.00073747
04:16:56|0.00073747
04:16:57|0.00073747
04:16:59|0.00073747
04:16:59|0.00073747
04:17:00|0.00073747
04:17:01|0.00073747
04:17:03|0.00073747
04:17:04|0.00073798
04:17:05|0.00073798
04:17:05|0.00073798
04:17:08|0.00073897
04:17:08|0.00073897
04:17:10|0.00073897
04:17:10|0.00073897
04:17:11|0.00073897
04:17:13|0.00073898
04:17:13|0.00073898
04:17:14|0.00074
04:17:15|0.00074
04:17:17|0.00074126
04:17:18|0.00074126
04:17:19|0.00074126
04:17:19|0.00074126
04:17:20|0.00074126
04:17:21|0.00074126
04:17:22|0.00073968
04:17:23|0.00073968
04:17:24|0.00073968
04:17:26|0.00073968
04:17:26|0.00073968
04:17:27|0.00073968
04:17:29|0.00073968
04:17:29|0.00073968
04:17:30|0.00073968
04:17:32|0.00073968
04:17:32|0.00073968
04:17:34|0.00073968
04:17:34|0.00073984
04:17:36|0.00073984
04:17:37|0.00073984
04:17:37|0.00073984
04:17:39|0.00073984
04:17:40|0.00073984
04:17:40|0.00073984
04:17:42|0.00073984
04:17:43|0.00073984
04:17:44|0.00073984
04:17:45|0.00073984
04:17:46|0.00073984
04:17:47|0.00073984
04:17:47|0.00073984
04:17:48|0.00073984
04:17:51|0.00073984
04:17:52|0.00073984
04:17:54|0.00073984
04:17:55|0.00073984
04:17:55|0.00074144
04:17:56|0.00074144
04:17:57|0.00074035
04:17:59|0.00073984
04:18:00|0.00073984
04:18:01|0.00073984
04:18:02|0.00073984
04:18:03|0.00073984
04:18:04|0.00073984
04:18:06|0.00073984
04:18:07|0.00073984
04:18:07|0.00073984
04:18:09|0.00073984
04:18:10|0.00073984
04:18:10|0.00073984
04:18:11|0.00073984
04:18:12|0.00073984
04:18:14|0.00073984
04:18:15|0.00074002
04:18:16|0.00074002
04:18:16|0.00074002
04:18:17|0.00074002
04:18:19|0.00074002
04:18:20|0.00074002
04:18:21|0.00074002
04:18:22|0.00074178
04:18:23|0.00074178
04:18:24|0.00074178
04:18:25|0.00074178
04:18:26|0.00074178
04:18:27|0.00074178
04:18:28|0.00074178
04:18:29|0.00074178
04:18:30|0.00074178
04:18:31|0.00074178
04:18:32|0.00074247
04:18:33|0.00074247
04:18:34|0.00074247
04:18:35|0.00074247
04:18:36|0.00074247
04:18:37|0.0007422
04:18:39|0.0007422
04:18:39|0.0007422
04:18:40|0.0007422
04:18:41|0.0007422
04:18:43|0.0007422
04:18:43|0.0007422
04:18:44|0.0007422
04:18:45|0.00074247
04:18:47|0.00074247
04:18:47|0.00074247
04:18:49|0.00074304
04:18:49|0.00074361
04:18:51|0.00074319
04:18:52|0.00074319
04:18:53|0.00074319
04:18:54|0.00074387
04:18:54|0.00074387
04:18:56|0.00074387
04:18:57|0.00074387
04:18:58|0.00074387
04:19:00|0.00074387
04:19:01|0.00074275
04:19:02|0.00074275
04:19:03|0.00074275
04:19:04|0.00074209
04:19:05|0.00074209
04:19:06|0.00074209
04:19:07|0.00074209
04:19:08|0.00074209
04:19:09|0.00074209
04:19:10|0.00074332
04:19:11|0.00074331
04:19:12|0.00074331
04:19:13|0.00074331
04:19:14|0.00074331
04:19:15|0.00074331
04:19:17|0.00074331
04:19:18|0.00074331
04:19:19|0.00074174
04:19:19|0.00074174
04:19:20|0.00074174
04:19:22|0.00074174
04:19:23|0.00074174
04:19:24|0.00074174
04:19:24|0.00074174
04:19:25|0.00074174
04:19:26|0.00074177
04:19:28|0.00074177
04:19:28|0.00074177
04:19:30|0.00074325
04:19:30|0.00074253
04:19:32|0.00074253
04:19:32|0.00074253
04:19:34|0.00074253
04:19:34|0.00074253
04:19:35|0.00074253
04:19:37|0.00074322
04:19:38|0.00074322
04:19:38|0.00074322
04:19:40|0.00074322
04:19:40|0.00074322
04:19:41|0.00074322
04:19:43|0.00074322
04:19:44|0.00074322
04:19:44|0.00074388
04:19:46|0.00074388
04:19:47|0.00074388
04:19:47|0.00074388
04:19:48|0.00074388
04:19:49|0.00074388
04:19:51|0.00074388
04:19:52|0.0007433
04:19:53|0.0007433
04:19:54|0.0007433
04:19:55|0.0007433
04:19:57|0.0007433
04:19:58|0.0007433
04:19:59|0.0007433
04:20:00|0.0007433
04:20:01|0.0007433
04:20:02|0.0007433
04:20:03|0.0007433
04:20:04|0.0007433
04:20:05|0.0007433
04:20:06|0.0007424
04:20:07|0.0007424
04:20:08|0.0007424
04:20:09|0.0007424
04:20:10|0.0007424
04:20:11|0.0007424
04:20:12|0.000742
04:20:14|0.00074174
04:20:15|0.00074192
04:20:16|0.00074228
04:20:16|0.00074228
04:20:17|0.00074228
04:20:18|0.00074228
04:20:20|0.00074174
04:20:21|0.00074174
04:20:21|0.00074174
04:20:23|0.00074174
04:20:23|0.00074261
04:20:24|0.00074261
04:20:25|0.00074293
04:20:26|0.00074293
04:20:27|0.00074293
04:20:29|0.00074293
04:20:29|0.00074293
04:20:30|0.00074293
04:20:31|0.00074293
04:20:33|0.00074293
04:20:34|0.00074293
04:20:35|0.00074292
04:20:36|0.00074292
04:20:37|0.00074292
04:20:38|0.00074292
04:20:39|0.00074292
04:20:40|0.00074292
04:20:41|0.00074292
04:20:42|0.00074292
04:20:43|0.00074292
04:20:44|0.00074292
04:20:45|0.00074292
04:20:46|0.00074292
04:20:47|0.00074292
04:20:48|0.00074292
04:20:49|0.00074292
04:20:50|0.00074292
04:20:51|0.00074324
04:20:52|0.00074324
04:20:54|0.00074324
04:20:55|0.00074324
04:20:56|0.00074324
04:20:57|0.00074324
04:20:58|0.00074324
04:20:59|0.00074324
04:21:00|0.00074254
04:21:01|0.00074197
04:21:03|0.00074197
04:21:04|0.00074197
04:21:05|0.00074197
04:21:06|0.00074197
04:21:06|0.00074197
04:21:07|0.00074197
04:21:09|0.00074197
04:21:09|0.00074197
04:21:11|0.00074197
04:21:11|0.00074197
04:21:13|0.00074197
04:21:14|0.00074197
04:21:14|0.00074197
04:21:16|0.00074249
04:21:16|0.00074249
04:21:18|0.00074249
04:21:18|0.00074249
04:21:20|0.00074197
04:21:21|0.00074213
04:21:21|0.00074213
04:21:23|0.00074213
04:21:24|0.00074213
04:21:25|0.00074331
04:21:26|0.00074331
04:21:27|0.00074331
04:21:28|0.00074331
04:21:29|0.00074317
04:21:31|0.00074317
04:21:31|0.00074317
04:21:32|0.00074317
04:21:33|0.00074317
04:21:34|0.00074317
04:21:35|0.00074317
04:21:36|0.00074317
04:21:37|0.00074317
04:21:38|0.00074317
04:21:39|0.00074317
04:21:40|0.00074317
04:21:41|0.00074244
04:21:42|0.00074244
04:21:43|0.00074244
04:21:44|0.00074174
04:21:46|0.00074174
04:21:46|0.00074212
04:21:47|0.00074212
04:21:48|0.00074212
04:21:50|0.00074212
04:21:51|0.00074212
04:21:51|0.00074212
04:21:52|0.00074212
04:21:54|0.00074212
04:21:55|0.00074272
04:21:56|0.00074272
04:21:58|0.00074272
04:21:59|0.00074155
04:22:01|0.00074155
04:22:01|0.00074155
04:22:02|0.00074155
04:22:04|0.0007427
04:22:05|0.0007427
04:22:05|0.0007427
04:22:07|0.00074381
04:22:08|0.00074381
04:22:09|0.00074381
04:22:10|0.00074381
04:22:11|0.00074381
04:22:12|0.00074381
04:22:13|0.00074381
04:22:15|0.00074381
04:22:15|0.00074381
04:22:16|0.000744
04:22:17|0.000744
04:22:19|0.000744
04:22:20|0.000744
04:22:20|0.000744
04:22:21|0.00074438
04:22:23|0.00074486
04:22:24|0.00074486
04:22:25|0.00074498
04:22:26|0.00074498
04:22:26|0.00074498
04:22:27|0.00074498
04:22:29|0.00074498
04:22:29|0.000745
04:22:31|0.000745
04:22:31|0.000745
04:22:33|0.000745
04:22:34|0.000745
04:22:35|0.000745
04:22:36|0.000745
04:22:37|0.000745
04:22:38|0.000745
04:22:39|0.000745
04:22:41|0.000745
04:22:41|0.00074533
04:22:42|0.00074529
04:22:44|0.00074522
04:22:44|0.00074522
04:22:45|0.00074522
04:22:46|0.00074534
04:22:47|0.00074536
04:22:48|0.000746
04:22:49|0.000746
04:22:50|0.0007469
04:22:51|0.0007469
04:22:53|0.0007469
04:22:54|0.0007469
04:22:55|0.0007469
04:22:56|0.0007469
04:22:57|0.0007469
04:22:58|0.0007469
04:22:59|0.0007469
04:23:00|0.0007469
04:23:01|0.0007469
04:23:02|0.0007469
04:23:03|0.00074733
04:23:04|0.00074733
04:23:05|0.00074733
04:23:06|0.00074733
04:23:07|0.00074768
04:23:08|0.000748
04:23:09|0.000748
04:23:11|0.000748
04:23:12|0.000748
04:23:13|0.0007469
04:23:14|0.00074813
04:23:14|0.00074813
04:23:15|0.00074813
04:23:17|0.00074813
04:23:17|0.00074719
04:23:18|0.0007467
04:23:19|0.0007467
04:23:20|0.00074703
04:23:22|0.00074703
04:23:23|0.00074703
04:23:24|0.00074703
04:23:25|0.00074565
04:23:26|0.00074565
04:23:27|0.00074565
04:23:28|0.00074565
04:23:29|0.00074565
04:23:30|0.00074565
04:23:31|0.00074565
04:23:32|0.00074594
04:23:33|0.00074594
04:23:34|0.00074594
04:23:35|0.00074594
04:23:36|0.00074631
04:23:37|0.00074631
04:23:39|0.00074567
04:23:40|0.00074567
04:23:40|0.00074671
04:23:41|0.00074671
04:23:42|0.00074671
04:23:44|0.00074671
04:23:45|0.00074671
04:23:46|0.00074671
04:23:47|0.00074671
04:23:48|0.00074594
04:23:48|0.00074594
04:23:50|0.00074594
04:23:51|0.00074594
04:23:52|0.00074594
04:23:53|0.00074594
04:23:54|0.00074594
04:23:55|0.00074594
04:23:56|0.00074574
04:23:57|0.00074574
04:23:58|0.00074574
04:23:59|0.00074546
04:24:01|0.00074546
04:24:01|0.00074546
04:24:02|0.00074574
04:24:04|0.00074574
04:24:04|0.00074574
04:24:06|0.00074574
04:24:07|0.00074574
04:24:08|0.00074574
04:24:09|0.00074528
04:24:10|0.00074528
04:24:12|0.00074528
04:24:12|0.00074528
04:24:13|0.00074528
04:24:15|0.00074588
04:24:15|0.00074588
04:24:17|0.00074546
04:24:18|0.00074546
04:24:19|0.00074546
04:24:19|0.00074546
04:24:21|0.00074546
04:24:21|0.00074546
04:24:23|0.00074546
04:24:24|0.00074546
04:24:25|0.00074546
04:24:25|0.00074546
04:24:27|0.00074546
04:24:28|0.00074546
04:24:29|0.00074546
04:24:29|0.00074546
04:24:31|0.00074622
04:24:32|0.00074622
04:24:33|0.00074622
04:24:34|0.00074622
04:24:35|0.00074622
04:24:36|0.00074622
04:24:36|0.00074591
04:24:37|0.00074591
04:24:39|0.00074591
04:24:40|0.00074591
04:24:41|0.00074591
04:24:42|0.00074591
04:24:43|0.00074591
04:24:44|0.00074591
04:24:45|0.00074591
04:24:45|0.00074591
04:24:47|0.00074591
04:24:48|0.00074591
04:24:48|0.00074591
04:24:49|0.00074591
04:24:50|0.00074591
04:24:52|0.00074591
04:24:53|0.00074591
04:24:54|0.00074591
04:24:55|0.00074591
04:24:55|0.000748
04:24:57|0.000748
04:24:58|0.000748
04:25:00|0.000748
04:25:01|0.000748
04:25:02|0.000748
04:25:03|0.000748
04:25:04|0.000748
04:25:06|0.00074879
04:25:06|0.00074879
04:25:08|0.00074879
04:25:08|0.00074879
04:25:10|0.000749
04:25:11|0.000749
04:25:12|0.000749
04:25:13|0.000749
04:25:14|0.000749
04:25:15|0.000749
04:25:16|0.000749
04:25:17|0.000749
04:25:18|0.00075
04:25:19|0.00075
04:25:20|0.00075062
04:25:21|0.00075097
04:25:22|0.00075097
04:25:23|0.00075097
04:25:24|0.00075067
04:25:25|0.00075031
04:25:26|0.00075031
04:25:27|0.00075035
04:25:29|0.00075035
04:25:30|0.0007502
04:25:31|0.0007502
04:25:32|0.0007502
04:25:33|0.0007502
04:25:33|0.0007502
04:25:35|0.0007502
04:25:35|0.0007502
04:25:36|0.000751
04:25:38|0.000751
04:25:38|0.000751
04:25:39|0.000751
04:25:41|0.000751
04:25:42|0.000751
04:25:43|0.000751
04:25:44|0.000751
04:25:44|0.000751
04:25:46|0.000751
04:25:47|0.000751
04:25:47|0.00075168
04:25:48|0.000752
04:25:49|0.0007522
04:25:51|0.00075252
04:25:52|0.00075252
04:25:53|0.00075259
04:25:54|0.00075259
04:25:55|0.00075259
04:25:56|0.0007528
04:25:57|0.0007528
04:25:58|0.0007528
04:25:59|0.0007528
04:26:01|0.0007528
04:26:01|0.0007528
04:26:03|0.0007528
04:26:04|0.0007528
04:26:05|0.0007528
04:26:07|0.0007528
04:26:07|0.0007528
04:26:09|0.00075258
04:26:10|0.00075301
04:26:10|0.00075301
04:26:11|0.00075301
04:26:13|0.00075301
04:26:14|0.00075301
04:26:14|0.00075301
04:26:15|0.000754
04:26:16|0.000754
04:26:17|0.000754
04:26:19|0.00075487
04:26:19|0.00075445
04:26:20|0.00075445
04:26:21|0.00075445
04:26:23|0.00075445
04:26:24|0.00075409
04:26:25|0.00075409
04:26:25|0.00075409
04:26:26|0.00075409
04:26:27|0.00075294
04:26:29|0.0007539
04:26:30|0.00075354
04:26:31|0.00075354
04:26:32|0.00075354
04:26:33|0.00075354
04:26:34|0.00075354
04:26:35|0.00075291
04:26:36|0.00075291
04:26:37|0.00075291
04:26:38|0.00075346
04:26:40|0.0007528
04:26:40|0.0007528
04:26:42|0.0007528
04:26:42|0.0007528
04:26:43|0.0007528
04:26:44|0.0007528
04:26:45|0.0007528
04:26:46|0.0007528
04:26:47|0.0007528
04:26:49|0.0007528
04:26:49|0.00075262
04:26:51|0.00075262
04:26:52|0.00075262
04:26:53|0.00075296
04:26:53|0.00075296
04:26:54|0.00075296
04:26:55|0.00075296
04:26:56|0.00075296
04:26:58|0.00075266
04:26:59|0.00075439
04:27:00|0.00075367
04:27:01|0.00075367
04:27:03|0.00075367
04:27:04|0.00075367
04:27:04|0.00075367
04:27:05|0.00075371
04:27:07|0.00075371
04:27:08|0.00075371
04:27:09|0.00075371
04:27:10|0.00075371
04:27:11|0.00075371
04:27:12|0.00075381
04:27:14|0.0007544
04:27:15|0.0007544
04:27:15|0.00075479
04:27:17|0.0007549
04:27:18|0.000755
04:27:19|0.000755
04:27:19|0.000755
04:27:20|0.000755
04:27:22|0.000755
04:27:23|0.000755
04:27:23|0.000755
04:27:25|0.000755
04:27:26|0.00075543
04:27:26|0.000756
04:27:28|0.000756
04:27:29|0.000756
04:27:30|0.00075609
04:27:31|0.00075609
04:27:32|0.00075609
04:27:33|0.00075576
04:27:34|0.00075576
04:27:35|0.00075576
04:27:36|0.00075576
04:27:37|0.00075576
04:27:38|0.00075576
04:27:39|0.00075576
04:27:40|0.00075614
04:27:42|0.00075614
04:27:42|0.00075588
04:27:43|0.00075615
04:27:44|0.00075615
04:27:45|0.00075615
04:27:46|0.00075615
04:27:47|0.00075615
04:27:48|0.00075615
04:27:50|0.00075615
04:27:50|0.00075615
04:27:51|0.00075615
04:27:52|0.00075615
04:27:53|0.00075615
04:27:54|0.00075615
04:27:55|0.00075615
04:27:56|0.00075615
04:27:57|0.00075576
04:27:58|0.00075576
04:28:00|0.00075576
04:28:02|0.00075624
04:28:03|0.00075624
04:28:04|0.00075615
04:28:04|0.00075615
04:28:05|0.00075615
04:28:07|0.00075618
04:28:07|0.00075615
04:28:09|0.00075615
04:28:09|0.00075615
04:28:10|0.00075615
04:28:12|0.00075615
04:28:12|0.00075615
04:28:14|0.00075615
04:28:15|0.00075615
04:28:16|0.00075615
04:28:17|0.00075615
04:28:17|0.00075615
04:28:19|0.00075615
04:28:20|0.00075615
04:28:21|0.00075615
04:28:22|0.0007565
04:28:23|0.0007565
04:28:25|0.0007565
04:28:25|0.00075615
04:28:26|0.00075615
04:28:27|0.00075479
04:28:28|0.00075479
04:28:30|0.00075479
04:28:31|0.00075479
04:28:32|0.00075479
04:28:33|0.00075479
04:28:34|0.00075479
04:28:36|0.00075479
04:28:37|0.00075479
04:28:37|0.00075479
04:28:38|0.00075479
04:28:40|0.00075479
04:28:41|0.00075479
04:28:42|0.00075479
04:28:43|0.00075479
04:28:43|0.00075502
04:28:44|0.00075502
04:28:45|0.00075502
04:28:49|0.00075502
04:28:50|0.00075502
04:28:51|0.00075502
04:28:52|0.00075502
04:28:53|0.00075502
04:28:54|0.00075433
04:28:55|0.00075433
04:28:56|0.0007529
04:28:58|0.0007529
04:28:58|0.0007529
04:28:59|0.0007529
04:29:01|0.00075271
04:29:02|0.00075271
04:29:04|0.000753
04:29:05|0.000753
04:29:06|0.00075262
04:29:06|0.00075271
04:29:07|0.00075229
04:29:08|0.00075227
04:29:10|0.00075227
04:29:10|0.00075227
04:29:12|0.00075227
04:29:12|0.00075227
04:29:13|0.00075227
04:29:15|0.00075227
04:29:16|0.00075175
04:29:17|0.00075175
04:29:18|0.00075175
04:29:19|0.00075175
04:29:21|0.00075175
04:29:21|0.00075232
04:29:23|0.00075232
04:29:24|0.00075232
04:29:25|0.00075232
04:29:26|0.00075232
04:29:27|0.00075232
04:29:28|0.00075232
04:29:29|0.00075274
04:29:30|0.00075274
04:29:31|0.00075334
04:29:32|0.00075334
04:29:33|0.00075334
04:29:35|0.0007537
04:29:35|0.0007537
04:29:37|0.0007537
04:29:37|0.0007537
04:29:38|0.0007537
04:29:39|0.0007537
04:29:40|0.0007537
04:29:41|0.0007537
04:29:43|0.0007537
04:29:43|0.0007537
04:29:45|0.0007537
04:29:46|0.0007537
04:29:47|0.00075375
04:29:47|0.00075375
04:29:49|0.00075375
04:29:49|0.00075375
04:29:50|0.00075375
04:29:51|0.00075375
04:29:53|0.00075375
04:29:53|0.00075375
04:29:55|0.00075375
04:29:55|0.00075375
04:29:57|0.00075455
04:29:57|0.00075455
04:29:58|0.00075455
04:29:59|0.00075455
04:30:01|0.00075455
04:30:01|0.00075455
04:30:03|0.00075455
04:30:03|0.00075455
04:30:05|0.00075364
04:30:07|0.00075364
04:30:07|0.00075364
04:30:09|0.00075364
04:30:10|0.00075364
04:30:11|0.00075364
04:30:11|0.00075364
04:30:13|0.00075364
04:30:14|0.00075421
04:30:15|0.00075421
04:30:15|0.00075421
04:30:17|0.00075421
04:30:18|0.00075421
04:30:19|0.00075421
04:30:19|0.00075421
04:30:21|0.00075421
04:30:21|0.00075421
04:30:22|0.00075455
04:30:23|0.00075455
04:30:25|0.00075455
04:30:25|0.00075455
04:30:27|0.00075455
04:30:28|0.00075455
04:30:29|0.00075346
04:30:30|0.00075346
04:30:31|0.00075346
04:30:32|0.00075346
04:30:33|0.00075346
04:30:34|0.00075346
04:30:35|0.00075268
04:30:36|0.00075211
04:30:37|0.00075211
04:30:38|0.00075211
04:30:39|0.00075234
04:30:40|0.00075234
04:30:41|0.00075235
04:30:42|0.00075289
04:30:43|0.00075289
04:30:44|0.00075289
04:30:45|0.00075289
04:30:46|0.00075289
04:30:47|0.00075143
04:30:48|0.00075143
04:30:49|0.00075105
04:30:50|0.00075071
04:30:51|0.00075071
04:30:52|0.00075038
04:30:53|0.00075074
04:30:54|0.00075074
04:30:55|0.00075074
04:30:56|0.00075074
04:30:57|0.00075074
04:30:58|0.00075074
04:30:59|0.00075074
04:31:00|0.00075074
04:31:01|0.00075165
04:31:03|0.00075094
04:31:04|0.00075071
04:31:05|0.00075071
04:31:06|0.00075071
04:31:06|0.00075071
04:31:09|0.00075071
04:31:10|0.00075071
04:31:11|0.00075071
04:31:12|0.00075071
04:31:12|0.00075071
04:31:14|0.00075071
04:31:14|0.00075071
04:31:15|0.00075071
04:31:17|0.00075071
04:31:17|0.00075071
04:31:19|0.00075071
04:31:20|0.00075034
04:31:20|0.00075034
04:31:22|0.00075034
04:31:22|0.00075034
04:31:24|0.00075034
04:31:25|0.00075034
04:31:26|0.00075034
04:31:27|0.00075034
04:31:28|0.00075053
04:31:29|0.00075053
04:31:30|0.00075053
04:31:30|0.00075053
04:31:31|0.00075053
04:31:33|0.00075021
04:31:34|0.00075021
04:31:35|0.00075021
04:31:36|0.0007497
04:31:37|0.0007497
04:31:38|0.0007497
04:31:39|0.0007497
04:31:40|0.0007497
04:31:42|0.00074931
04:31:42|0.00074931
04:31:44|0.00074931
04:31:44|0.00074931
04:31:45|0.00074931
04:31:46|0.00074931
04:31:48|0.00074931
04:31:48|0.00074931
04:31:49|0.00074931
04:31:50|0.00074931
04:31:51|0.00074931
04:31:53|0.00074931
04:31:53|0.00074931
04:31:55|0.00074931
04:31:56|0.00074931
04:31:56|0.00074931
04:31:58|0.00074931
04:31:59|0.00074931
04:32:00|0.00074931
04:32:00|0.00074931
04:32:02|0.00074931
04:32:03|0.00074931
04:32:04|0.00074931
04:32:05|0.00074931
04:32:07|0.00074931
04:32:08|0.00074816
04:32:10|0.00074816
04:32:11|0.00074816
04:32:12|0.00074816
04:32:13|0.00074816
04:32:13|0.00074816
04:32:14|0.00074813
04:32:15|0.00074813
04:32:16|0.00074813
04:32:18|0.00074813
04:32:18|0.00074813
04:32:19|0.00074813
04:32:20|0.00074813
04:32:21|0.00074714
04:32:22|0.00074714
04:32:23|0.00074773
04:32:25|0.00074873
04:32:25|0.00074873
04:32:27|0.00074873
04:32:27|0.00074873
04:32:28|0.00074873
04:32:30|0.00074873
04:32:31|0.00074812
04:32:31|0.00074812
04:32:33|0.00074812
04:32:33|0.00074812
04:32:35|0.00074812
04:32:36|0.00074812
04:32:37|0.00074812
04:32:38|0.00074812
04:32:39|0.00074812
04:32:40|0.00074731
04:32:41|0.00074731
04:32:42|0.00074731
04:32:43|0.00074731
04:32:44|0.00074637
04:32:45|0.00074675
04:32:46|0.00074671
04:32:47|0.00074671
04:32:48|0.00074671
04:32:49|0.00074671
04:32:51|0.00074671
04:32:51|0.00074671
04:32:52|0.00074671
04:32:54|0.00074671
04:32:55|0.00074671
04:32:55|0.00074671
04:32:56|0.00074671
04:32:58|0.00074773
04:32:59|0.00074773
04:32:59|0.00074732
04:33:01|0.00074732
04:33:02|0.00074732
04:33:04|0.00074806
04:33:05|0.00074806
04:33:05|0.00074806
04:33:07|0.00074806
04:33:08|0.00074827
04:33:09|0.00074827
04:33:10|0.00074827
04:33:11|0.00074827
04:33:13|0.00074827
04:33:14|0.00074827
04:33:15|0.00074827
04:33:16|0.00074742
04:33:17|0.00074742
04:33:18|0.00074742
04:33:19|0.00074742
04:33:20|0.00074742
04:33:21|0.00074699
04:33:22|0.00074699
04:33:23|0.00074699
04:33:25|0.00074699
04:33:26|0.00074699
04:33:26|0.00074699
04:33:27|0.00074699
04:33:28|0.00074699
04:33:29|0.00074699
04:33:30|0.00074699
04:33:31|0.00074699
04:33:32|0.00074699
04:33:33|0.00074699
04:33:35|0.00074699
04:33:36|0.00074539
04:33:36|0.00074539
04:33:38|0.00074539
04:33:39|0.00074539
04:33:39|0.00074539
04:33:41|0.00074625
04:33:42|0.0007463
04:33:43|0.0007463
04:33:44|0.0007463
04:33:45|0.0007463
04:33:45|0.0007463
04:33:47|0.0007463
04:33:48|0.0007463
04:33:48|0.0007463
04:33:50|0.0007463
04:33:50|0.0007463
04:33:52|0.0007463
04:33:53|0.00074607
04:33:54|0.00074607
04:33:55|0.00074607
04:33:56|0.00074592
04:33:57|0.00074643
04:33:58|0.00074643
04:33:58|0.00074643
04:34:00|0.00074592
04:34:01|0.00074592
04:34:01|0.00074592
04:34:02|0.00074637
04:34:03|0.00074637
04:34:04|0.00074637
04:34:05|0.00074637
04:34:06|0.00074637
04:34:08|0.00074637
04:34:10|0.00074637
04:34:10|0.00074637
04:34:12|0.00074637
04:34:13|0.00074637
04:34:13|0.00074637
04:34:14|0.00074637
04:34:16|0.00074637
04:34:17|0.00074637
04:34:18|0.00074637
04:34:19|0.00074637
04:34:20|0.00074637
04:34:20|0.00074637
04:34:22|0.00074637
04:34:24|0.00074637
04:34:24|0.00074637
04:34:26|0.00074488
04:34:27|0.00074488
04:34:27|0.00074488
04:34:28|0.00074537
04:34:30|0.00074537
04:34:30|0.00074537
04:34:32|0.00074537
04:34:32|0.00074569
04:34:34|0.00074569
04:34:34|0.00074569
04:34:36|0.00074569
04:34:36|0.00074569
04:34:38|0.00074592
04:34:38|0.00074592
04:34:39|0.00074592
04:34:40|0.00074592
04:34:41|0.00074592
04:34:42|0.00074592
04:34:43|0.00074601
04:34:45|0.00074601
04:34:45|0.00074601
04:34:47|0.00074601
04:34:47|0.00074601
04:34:48|0.00074601
04:34:49|0.00074601
04:34:51|0.0007456
04:34:51|0.0007456
04:34:52|0.0007456
04:34:53|0.0007456
04:34:54|0.0007456
04:34:55|0.00074573
04:34:56|0.00074573
04:34:57|0.00074573
04:34:58|0.00074525
04:34:59|0.00074514
04:35:00|0.00074514
04:35:01|0.00074514
04:35:02|0.00074514
04:35:04|0.00074599
04:35:05|0.00074561
04:35:05|0.00074561
04:35:07|0.00074561
04:35:08|0.00074561
04:35:10|0.00074559
04:35:11|0.00074559
04:35:12|0.00074559
04:35:13|0.00074559
04:35:14|0.00074488
04:35:15|0.00074488
04:35:16|0.00074512
04:35:17|0.00074512
04:35:18|0.00074512
04:35:20|0.00074512
04:35:20|0.00074512
04:35:21|0.00074512
04:35:23|0.00074512
04:35:23|0.00074512
04:35:25|0.00074512
04:35:25|0.00074601
04:35:26|0.00074601
04:35:27|0.00074601
04:35:29|0.00074574
04:35:29|0.00074574
04:35:31|0.00074574
04:35:31|0.00074696
04:35:32|0.00074696
04:35:33|0.00074696
04:35:34|0.00074696
04:35:35|0.00074696
04:35:37|0.00074696
04:35:37|0.00074696
04:35:39|0.00074696
04:35:39|0.00074696
04:35:41|0.00074696
04:35:41|0.00074696
04:35:42|0.00074696
04:35:44|0.00074696
04:35:45|0.00074696
04:35:45|0.00074789
04:35:47|0.00074789
04:35:48|0.00074789
04:35:48|0.00074789
04:35:50|0.00074789
04:35:51|0.00074789
04:35:52|0.00074789
04:35:53|0.00074812
04:35:54|0.00074812
04:35:55|0.00074812
04:35:56|0.00074812
04:35:57|0.00074812
04:35:58|0.00074812
04:35:59|0.00074812
04:36:00|0.00074825
04:36:01|0.00074841
04:36:02|0.00074816
04:36:03|0.00074781
04:36:04|0.00074781
04:36:05|0.00074781
04:36:06|0.00074781
04:36:07|0.00074781
04:36:08|0.00074781
04:36:10|0.00074927
04:36:11|0.00074927
04:36:12|0.00074927
04:36:14|0.00074927
04:36:15|0.00074927
04:36:16|0.00074927
04:36:17|0.00074927
04:36:18|0.00074927
04:36:19|0.00074927
04:36:20|0.00074927
04:36:21|0.00074927
04:36:22|0.00074927
04:36:23|0.00074927
04:36:25|0.00074927
04:36:26|0.00075144
04:36:27|0.00075144
04:36:27|0.00075144
04:36:29|0.00075048
04:36:29|0.00075048
04:36:31|0.00075077
04:36:32|0.00075077
04:36:33|0.00075077
04:36:33|0.00075077
04:36:34|0.00075077
04:36:35|0.00075047
04:36:36|0.00075047
04:36:37|0.00075047
04:36:38|0.00075047
04:36:39|0.00075047
04:36:41|0.00075047
04:36:42|0.00075047
04:36:43|0.00074956
04:36:44|0.00074956
04:36:45|0.0007502
04:36:46|0.0007502
04:36:47|0.0007502
04:36:48|0.0007502
04:36:49|0.0007502
04:36:50|0.0007502
04:36:51|0.0007502
04:36:52|0.0007502
04:36:53|0.0007502
04:36:54|0.0007502
04:36:55|0.0007502
04:36:56|0.0007502
04:36:57|0.0007502
04:36:58|0.0007502
04:36:59|0.0007502
04:37:00|0.0007502
04:37:01|0.0007502
04:37:02|0.0007502
04:37:03|0.0007502
04:37:04|0.0007502
04:37:05|0.0007502
04:37:06|0.0007502
04:37:07|0.0007502
04:37:08|0.0007502
04:37:10|0.0007502
04:37:11|0.0007502
04:37:13|0.0007502
04:37:14|0.0007502
04:37:15|0.0007502
04:37:16|0.0007502
04:37:16|0.0007502
04:37:17|0.0007502
04:37:19|0.0007502
04:37:20|0.0007502
04:37:21|0.0007502
04:37:22|0.0007502
04:37:22|0.0007502
04:37:23|0.0007502
04:37:24|0.0007502
04:37:25|0.0007502
04:37:26|0.0007502
04:37:27|0.0007502
04:37:28|0.00075085
04:37:29|0.00075085
04:37:30|0.00075085
04:37:31|0.00075085
04:37:32|0.00075085
04:37:33|0.00075073
04:37:35|0.00075073
04:37:36|0.00075113
04:37:36|0.00075113
04:37:38|0.00075113
04:37:39|0.00075113
04:37:39|0.0007515
04:37:40|0.0007515
04:37:41|0.0007515
04:37:43|0.0007515
04:37:43|0.0007515
04:37:44|0.00075087
04:37:46|0.00075087
04:37:47|0.00075087
04:37:48|0.00075087
04:37:49|0.00075087
04:37:50|0.00075087
04:37:51|0.00075087
04:37:52|0.00075087
04:37:53|0.00075087
04:37:55|0.00075087
04:37:55|0.00075087
04:37:56|0.00075087
04:37:57|0.0007497
04:37:58|0.0007497
04:38:00|0.0007497
04:38:00|0.0007497
04:38:01|0.0007497
04:38:03|0.00075
04:38:03|0.00075
04:38:04|0.00074909
04:38:05|0.00074909
04:38:06|0.00074909
04:38:07|0.00074909
04:38:08|0.00074909
04:38:10|0.00074909
04:38:11|0.00074909
04:38:12|0.00074909
04:38:13|0.00074909
04:38:14|0.00074909
04:38:15|0.00074909
04:38:16|0.00074909
04:38:17|0.00074909
04:38:18|0.00074909
04:38:19|0.00074909
04:38:21|0.00074909
04:38:22|0.00074909
04:38:22|0.0007488
04:38:24|0.0007488
04:38:25|0.0007488
04:38:26|0.0007488
04:38:27|0.0007488
04:38:28|0.0007488
04:38:28|0.0007488
04:38:29|0.0007488
04:38:30|0.00074798
04:38:31|0.00074839
04:38:32|0.00074839
04:38:33|0.00074839
04:38:35|0.00074838
04:38:35|0.00074889
04:38:36|0.00074889
04:38:38|0.00074889
04:38:39|0.00074856
04:38:39|0.00074856
04:38:41|0.0007483
04:38:42|0.00074908
04:38:43|0.00074908
04:38:43|0.00074824
04:38:44|0.00074824
04:38:45|0.00074824
04:38:47|0.00074836
04:38:48|0.00074836
04:38:49|0.00074836
04:38:50|0.00074889
04:38:51|0.00074888
04:38:52|0.00074888
04:38:53|0.00074909
04:38:54|0.00074909
04:38:55|0.00074914
04:38:56|0.00074914
04:38:57|0.00074914
04:38:58|0.00074914
04:38:59|0.00074914
04:39:00|0.00074922
04:39:01|0.00074922
04:39:02|0.00074889
04:39:03|0.00074889
04:39:04|0.00074889
04:39:05|0.00074874
04:39:06|0.00074841
04:39:07|0.00074841
04:39:08|0.00074841
04:39:09|0.00074841
04:39:10|0.00074841
04:39:12|0.00074834
04:39:12|0.00074834
04:39:14|0.0007482
04:39:15|0.0007482
04:39:16|0.0007481
04:39:17|0.00074868
04:39:18|0.00074868
04:39:20|0.00074868
04:39:21|0.00074868
04:39:22|0.00074868
04:39:23|0.0007486
04:39:24|0.0007486
04:39:25|0.0007486
04:39:26|0.0007486
04:39:27|0.00074857
04:39:28|0.00074857
04:39:29|0.00074919
04:39:30|0.00074919
04:39:31|0.00074919
04:39:32|0.00074919
04:39:33|0.00074919
04:39:34|0.00074919
04:39:35|0.00074919
04:39:36|0.00074857
04:39:37|0.00074857
04:39:38|0.00074857
04:39:39|0.00074857
04:39:40|0.00074842
04:39:41|0.00074842
04:39:42|0.00074842
04:39:43|0.00074842
04:39:45|0.00074795
04:39:45|0.00074795
04:39:47|0.00074842
04:39:47|0.00074842
04:39:48|0.00074842
04:39:49|0.00074842
04:39:51|0.00074842
04:39:51|0.00074842
04:39:53|0.00074842
04:39:53|0.00074842
04:39:54|0.00074842
04:39:56|0.00074842
04:39:56|0.00074842
04:39:57|0.00074842
04:39:59|0.00074842
04:39:59|0.00074842
04:40:01|0.00074874
04:40:02|0.00074874
04:40:02|0.00074859
04:40:03|0.00074859
04:40:04|0.00074859
04:40:06|0.00074859
04:40:07|0.00074795
04:40:08|0.00074795
04:40:08|0.00074795
04:40:09|0.00074795
04:40:11|0.00074795
04:40:12|0.00074795
04:40:13|0.00074795
04:40:15|0.00074795
04:40:16|0.00074795
04:40:17|0.00074795
04:40:18|0.00074795
04:40:19|0.00074795
04:40:20|0.00074795
04:40:21|0.00074795
04:40:22|0.00074802
04:40:23|0.00074802
04:40:25|0.00074802
04:40:26|0.00074802
04:40:26|0.00074802
04:40:28|0.00074834
04:40:29|0.00074834
04:40:29|0.00074834
04:40:30|0.00074834
04:40:31|0.00074834
04:40:32|0.00074834
04:40:33|0.00074834
04:40:34|0.00074834
04:40:35|0.00074834
04:40:36|0.00074834
04:40:37|0.00074834
04:40:38|0.00074834
04:40:40|0.00074834
04:40:41|0.00074834
04:40:42|0.00075002
04:40:42|0.00075002
04:40:44|0.00075002
04:40:44|0.00075103
04:40:45|0.00075105
04:40:46|0.00075105
04:40:47|0.00075051
04:40:48|0.00075051
04:40:49|0.00075051
04:40:51|0.00075051
04:40:52|0.00075051
04:40:52|0.00075051
04:40:54|0.00075049
04:40:55|0.00075049
04:40:56|0.0007501
04:40:56|0.0007501
04:40:58|0.0007501
04:40:59|0.0007501
04:40:59|0.0007501
04:41:01|0.00074965
04:41:02|0.00075008
04:41:03|0.00075008
04:41:03|0.00075008
04:41:04|0.00075008
04:41:06|0.00074993
04:41:06|0.00074993
04:41:08|0.00074993
04:41:08|0.00074993
04:41:10|0.00074993
04:41:11|0.00074993
04:41:11|0.00074993
04:41:12|0.00074993
04:41:14|0.00074993
04:41:16|0.00075008
04:41:16|0.00075008
04:41:17|0.00075008
04:41:18|0.00075008
04:41:20|0.00075008
04:41:20|0.00075008
04:41:21|0.00075008
04:41:23|0.00074961
04:41:23|0.00074967
04:41:25|0.00074993
04:41:26|0.00075031
04:41:27|0.00075008
04:41:27|0.00075008
04:41:29|0.00075008
04:41:31|0.00075008
04:41:32|0.00075008
04:41:33|0.00075008
04:41:34|0.00075008
04:41:35|0.00075008
04:41:36|0.00075008
04:41:37|0.000751
04:41:38|0.00075069
04:41:39|0.0007506
04:41:40|0.00075101
04:41:41|0.00075101
04:41:42|0.00075057
04:41:43|0.00075057
04:41:44|0.00075079
04:41:45|0.00075079
04:41:46|0.00075079
04:41:47|0.00075079
04:41:48|0.00075079
04:41:49|0.00075079
04:41:50|0.00075079
04:41:51|0.00075079
04:41:52|0.00075079
04:41:54|0.00075079
04:41:54|0.00075079
04:41:56|0.00075079
04:41:56|0.00075079
04:41:58|0.00075079
04:41:59|0.00075079
04:42:00|0.00075079
04:42:01|0.00075079
04:42:02|0.00075079
04:42:03|0.00075079
04:42:04|0.00075079
04:42:05|0.00075079
04:42:06|0.00075079
04:42:07|0.00075079
04:42:07|0.00075079
04:42:09|0.00075079
04:42:10|0.00075079
04:42:11|0.00075079
04:42:12|0.00075079
04:42:13|0.00075079
04:42:14|0.00075121
04:42:16|0.00075121
04:42:16|0.0007506
04:42:18|0.0007506
04:42:20|0.00075065
04:42:20|0.00075065
04:42:22|0.00075065
04:42:23|0.00075065
04:42:24|0.00075033
04:42:25|0.00074968
04:42:26|0.00074968
04:42:27|0.00074968
04:42:28|0.00074968
04:42:29|0.00074968
04:42:30|0.00074968
04:42:31|0.00074945
04:42:32|0.00074945
04:42:34|0.00074945
04:42:34|0.00074945
04:42:36|0.00074944
04:42:37|0.00074945
04:42:38|0.00074969
04:42:39|0.00074916
04:42:39|0.00074916
04:42:41|0.00074936
04:42:41|0.00074936
04:42:43|0.00074898
04:42:43|0.00074921
04:42:44|0.00074921
04:42:45|0.00074899
04:42:46|0.00074899
04:42:48|0.00074953
04:42:48|0.0007496
04:42:50|0.0007496
04:42:51|0.0007496
04:42:52|0.0007496
04:42:53|0.00074958
04:42:54|0.00074958
04:42:54|0.00074958
04:42:56|0.00074959
04:42:57|0.00074959
04:42:57|0.00074963
04:42:59|0.00074963
04:43:00|0.00074953
04:43:00|0.00074914
04:43:01|0.00074914
04:43:02|0.00074954
04:43:03|0.00074954
04:43:05|0.00074954
04:43:06|0.00074918
04:43:07|0.00074918
04:43:08|0.00074949
04:43:09|0.00074898
04:43:10|0.00074898
04:43:11|0.00074898
04:43:12|0.00074898
04:43:13|0.00074898
04:43:14|0.00074898
04:43:15|0.00074898
04:43:17|0.00074898
04:43:18|0.00074942
04:43:19|0.00074942
04:43:20|0.00074942
04:43:21|0.00074942
04:43:23|0.00074942
04:43:23|0.00074942
04:43:24|0.00074942
04:43:25|0.00074942
04:43:27|0.00074942
04:43:27|0.00074942
04:43:28|0.00074945
04:43:29|0.00074993
04:43:30|0.00074993
04:43:31|0.00074978
04:43:32|0.00074978
04:43:34|0.00074978
04:43:34|0.00074978
04:43:35|0.00074978
04:43:36|0.00074978
04:43:37|0.00074978
04:43:39|0.00074978
04:43:39|0.00074978
04:43:41|0.00074978
04:43:41|0.00075074
04:43:43|0.00075074
04:43:43|0.00075074
04:43:44|0.00075074
04:43:46|0.00075074
04:43:46|0.00075074
04:43:48|0.00075174
04:43:49|0.00075174
04:43:50|0.00075174
04:43:51|0.00075174
04:43:52|0.00075174
04:43:53|0.00075174
04:43:54|0.00075174
04:43:55|0.00075174
04:43:56|0.00075174
04:43:57|0.00075106
04:43:58|0.00075106
04:43:59|0.00075106
04:44:00|0.00075106
04:44:01|0.00075106
04:44:02|0.00075106
04:44:03|0.00075159
04:44:04|0.00075159
04:44:05|0.00075159
04:44:06|0.00075159
04:44:07|0.00075159
04:44:08|0.00075159
04:44:09|0.00075159
04:44:10|0.00075186
04:44:11|0.00075186
04:44:12|0.00075186
04:44:14|0.00075186
04:44:14|0.00075186
04:44:15|0.00075186
04:44:17|0.00075186
04:44:17|0.00075186
04:44:18|0.00075202
04:44:21|0.00075202
04:44:22|0.00075202
04:44:23|0.00075202
04:44:23|0.00075202
04:44:25|0.00075202
04:44:26|0.00075202
04:44:27|0.00075202
04:44:28|0.00075202
04:44:29|0.00075221
04:44:30|0.00075221
04:44:30|0.00075221
04:44:32|0.00075221
04:44:32|0.00075221
04:44:34|0.00075221
04:44:35|0.00075221
04:44:36|0.00075221
04:44:37|0.00075221
04:44:38|0.00075221
04:44:39|0.00075221
04:44:40|0.00075221
04:44:41|0.0007525
04:44:43|0.0007525
04:44:43|0.0007525
04:44:45|0.0007525
04:44:46|0.0007525
04:44:46|0.0007525
04:44:47|0.00075343
04:44:49|0.00075343
04:44:50|0.00075343
04:44:51|0.00075275
04:44:52|0.00075275
04:44:53|0.00075275
04:44:54|0.00075275
04:44:55|0.00075275
04:44:56|0.00075275
04:44:57|0.00075275
04:44:58|0.00075275
04:44:59|0.00075275
04:45:00|0.00075275
04:45:01|0.00075202
04:45:02|0.00075202
04:45:03|0.00075202
04:45:04|0.00075202
04:45:04|0.00075202
04:45:05|0.00075202
04:45:06|0.00075353
04:45:08|0.00075353
04:45:09|0.00075353
04:45:10|0.00075353
04:45:11|0.00075314
04:45:12|0.00075314
04:45:13|0.00075365
04:45:13|0.00075365
04:45:14|0.00075338
04:45:16|0.00075322
04:45:18|0.00075322
04:45:18|0.00075322
04:45:19|0.00075365
04:45:20|0.00075365
04:45:22|0.00075365
04:45:22|0.00075365
04:45:24|0.00075365
04:45:24|0.00075457
04:45:26|0.00075457
04:45:27|0.00075457
04:45:28|0.00075457
04:45:28|0.00075457
04:45:29|0.00075457
04:45:31|0.00075457
04:45:31|0.00075457
04:45:32|0.00075415
04:45:34|0.00075415
04:45:35|0.00075455
04:45:35|0.00075455
04:45:36|0.00075378
04:45:38|0.00075378
04:45:38|0.00075378
04:45:40|0.00075378
04:45:41|0.00075378
04:45:41|0.00075378
04:45:43|0.00075378
04:45:44|0.00075378
04:45:45|0.00075339
04:45:46|0.00075274
04:45:47|0.00075274
04:45:48|0.00075274
04:45:49|0.00075274
04:45:50|0.00075353
04:45:54|0.00075353
04:45:55|0.00075274
04:45:55|0.00075274
04:45:57|0.00075255
04:45:58|0.00075165
04:45:59|0.00075165
04:46:00|0.00075165
04:46:01|0.00075167
04:46:03|0.00075191
04:46:03|0.00075169
04:46:05|0.00075169
04:46:06|0.00075169
04:46:06|0.00075169
04:46:07|0.00075169
04:46:08|0.00075169
04:46:09|0.00075169
04:46:11|0.00075169
04:46:12|0.00075082
04:46:12|0.00075082
04:46:13|0.00075082
04:46:14|0.00075064
04:46:15|0.00075064
04:46:16|0.00075064
04:46:19|0.00075064
04:46:19|0.00075018
04:46:21|0.00075018
04:46:22|0.00075018
04:46:23|0.00075018
04:46:23|0.00075018
04:46:25|0.00075018
04:46:26|0.00075018
04:46:26|0.00075018
04:46:28|0.00075018
04:46:29|0.00075018
04:46:30|0.00075064
04:46:31|0.00075064
04:46:32|0.00075089
04:46:33|0.00075089
04:46:34|0.00075089
04:46:34|0.00075089
04:46:36|0.00075025
04:46:37|0.00075025
04:46:38|0.00075025
04:46:38|0.00075025
04:46:40|0.00075057
04:46:41|0.00075057
04:46:42|0.00075057
04:46:43|0.00075057
04:46:44|0.00075057
04:46:45|0.00075057
04:46:46|0.00075057
04:46:47|0.00075057
04:46:48|0.00075057
04:46:49|0.00075057
04:46:50|0.00075161
04:46:51|0.00075161
04:46:52|0.00075161
04:46:53|0.00075075
04:46:54|0.00075075
04:46:55|0.00075075
04:46:56|0.0007501
04:46:57|0.0007501
04:46:58|0.0007501
04:46:59|0.0007501
04:47:00|0.0007501
04:47:01|0.0007501
04:47:02|0.0007503
04:47:03|0.0007503
04:47:04|0.0007503
04:47:05|0.0007503
04:47:06|0.0007503
04:47:07|0.0007503
04:47:08|0.0007503
04:47:09|0.00075122
04:47:10|0.00075122
04:47:11|0.00075122
04:47:12|0.00075122
04:47:13|0.00075122
04:47:14|0.00075193
04:47:15|0.00075193
04:47:16|0.00075193
04:47:17|0.00075193
04:47:18|0.00075193
04:47:20|0.00075193
04:47:21|0.00075193
04:47:23|0.00075177
04:47:24|0.00075177
04:47:24|0.00075177
04:47:26|0.00075177
04:47:26|0.00075299
04:47:27|0.00075334
04:47:29|0.00075334
04:47:30|0.00075334
04:47:31|0.00075334
04:47:32|0.00075334
04:47:32|0.00075334
04:47:34|0.00075334
04:47:35|0.00075334
04:47:36|0.00075334
04:47:37|0.00075334
04:47:38|0.00075334
04:47:39|0.00075334
04:47:40|0.00075334
04:47:40|0.00075334
04:47:42|0.00075334
04:47:43|0.00075334
04:47:44|0.00075393
04:47:45|0.00075393
04:47:46|0.00075393
04:47:47|0.00075393
04:47:47|0.00075393
04:47:49|0.00075393
04:47:50|0.00075393
04:47:51|0.00075393
04:47:52|0.00075393
04:47:53|0.00075393
04:47:54|0.00075393
04:47:55|0.00075393
04:47:56|0.00075393
04:47:57|0.00075393
04:47:58|0.00075393
04:47:59|0.000754
04:48:00|0.000754
04:48:01|0.000754
04:48:02|0.000754
04:48:03|0.000754
04:48:04|0.000754
04:48:05|0.000754
04:48:06|0.000754
04:48:07|0.000754
04:48:08|0.000754
04:48:10|0.000754
04:48:10|0.000754
04:48:11|0.000754
04:48:12|0.000754
04:48:14|0.000754
04:48:14|0.000754
04:48:16|0.000754
04:48:17|0.000754
04:48:17|0.000754
04:48:19|0.000754
04:48:19|0.000754
04:48:21|0.000754
04:48:23|0.00075513
04:48:24|0.00075513
04:48:25|0.00075409
04:48:26|0.00075377
04:48:27|0.00075377
04:48:28|0.00075377
04:48:29|0.00075377
04:48:30|0.00075369
04:48:31|0.00075266
04:48:32|0.00075266
04:48:33|0.00075295
04:48:34|0.00075295
04:48:35|0.00075297
04:48:37|0.00075297
04:48:37|0.00075297
04:48:38|0.00075297
04:48:40|0.00075297
04:48:40|0.00075305
04:48:42|0.00075332
04:48:43|0.00075332
04:48:44|0.00075332
04:48:45|0.00075342
04:48:46|0.00075342
04:48:47|0.00075329
04:48:49|0.00075329
04:48:49|0.00075329
04:48:51|0.00075329
04:48:52|0.00075329
04:48:53|0.00075266
04:48:53|0.00075191
04:48:55|0.00075191
04:48:56|0.00075191
04:48:57|0.00075191
04:48:57|0.00075191
04:48:58|0.00075191
04:49:00|0.00075191
04:49:01|0.00075191
04:49:01|0.00075191
04:49:03|0.00075313
04:49:04|0.00075358
04:49:05|0.00075358
04:49:06|0.00075358
04:49:07|0.00075358
04:49:08|0.00075358
04:49:08|0.00075266
04:49:09|0.00075266
04:49:11|0.00075266
04:49:12|0.00075266
04:49:13|0.00075257
04:49:14|0.00075263
04:49:15|0.00075263
04:49:15|0.00075263
04:49:17|0.00075263
04:49:18|0.00075263
04:49:18|0.00075302
04:49:20|0.00075302
04:49:22|0.0007529
04:49:22|0.0007529
04:49:24|0.0007529
04:49:24|0.0007529
04:49:25|0.0007529
04:49:26|0.0007529
04:49:27|0.0007529
04:49:28|0.0007529
04:49:29|0.00075266
04:49:31|0.00075244
04:49:32|0.00075244
04:49:32|0.00075244
04:49:33|0.00075244
04:49:34|0.00075244
04:49:35|0.00075244
04:49:37|0.00075314
04:49:38|0.00075314
04:49:38|0.00075314
04:49:40|0.00075314
04:49:41|0.00075288
04:49:42|0.00075288
04:49:43|0.00075333
04:49:44|0.00075333
04:49:45|0.00075325
04:49:46|0.00075325
04:49:47|0.00075325
04:49:48|0.00075325
04:49:49|0.00075325
04:49:50|0.00075325
04:49:51|0.00075325
04:49:52|0.00075325
04:49:53|0.00075325
04:49:54|0.00075325
04:49:55|0.00075325
04:49:56|0.00075325
04:49:57|0.00075325
04:49:58|0.00075325
04:49:59|0.00075325
04:50:00|0.00075325
04:50:01|0.00075325
04:50:02|0.00075325
04:50:03|0.00075345
04:50:04|0.00075345
04:50:05|0.00075345
04:50:06|0.00075401
04:50:07|0.00075401
04:50:08|0.00075433
04:50:09|0.00075433
04:50:10|0.00075433
04:50:11|0.00075433
04:50:12|0.00075433
04:50:13|0.00075393
04:50:14|0.00075441
04:50:15|0.00075441
04:50:16|0.00075433
04:50:17|0.00075433
04:50:18|0.00075433
04:50:19|0.00075433
04:50:20|0.00075433
04:50:21|0.00075433
04:50:23|0.00075433
04:50:23|0.00075433
04:50:25|0.00075433
04:50:26|0.00075433
04:50:27|0.00075433
04:50:28|0.00075433
04:50:29|0.00075433
04:50:30|0.00075433
04:50:30|0.00075433
04:50:33|0.00075433
04:50:34|0.00075254
04:50:35|0.00075247
04:50:35|0.00075358
04:50:36|0.00075358
04:50:38|0.00075322
04:50:38|0.00075322
04:50:40|0.00075322
04:50:41|0.00075322
04:50:41|0.00075304
04:50:42|0.00075329
04:50:43|0.00075321
04:50:44|0.00075321
04:50:45|0.00075321
04:50:47|0.00075321
04:50:47|0.00075321
04:50:48|0.00075321
04:50:49|0.00075321
04:50:50|0.00075321
04:50:51|0.00075321
04:50:53|0.00075321
04:50:53|0.00075313
04:50:54|0.00075313
04:50:56|0.00075313
04:50:56|0.00075313
04:50:57|0.00075313
04:50:58|0.00075313
04:51:00|0.00075313
04:51:00|0.00075313
04:51:01|0.00075313
04:51:02|0.00075313
04:51:03|0.00075313
04:51:05|0.00075313
04:51:06|0.00075313
04:51:07|0.00075313
04:51:08|0.00075313
04:51:09|0.00075238
04:51:10|0.00075238
04:51:11|0.00075238
04:51:12|0.00075238
04:51:13|0.00075296
04:51:14|0.00075313
04:51:15|0.00075313
04:51:16|0.00075313
04:51:17|0.00075313
04:51:18|0.00075313
04:51:19|0.00075313
04:51:20|0.00075313
04:51:21|0.00075232
04:51:22|0.00075232
04:51:24|0.00075231
04:51:25|0.00075231
04:51:27|0.00075231
04:51:27|0.00075265
04:51:28|0.00075265
04:51:30|0.00075265
04:51:31|0.00075268
04:51:32|0.00075268
04:51:33|0.00075265
04:51:33|0.00075265
04:51:34|0.00075265
04:51:35|0.00075265
04:51:36|0.00075265
04:51:37|0.00075265
04:51:38|0.00075265
04:51:40|0.00075183
04:51:41|0.00075209
04:51:41|0.00075209
04:51:43|0.00075209
04:51:43|0.00075209
04:51:44|0.00075209
04:51:45|0.00075138
04:51:46|0.00075138
04:51:48|0.00075138
04:51:50|0.00075138
04:51:50|0.00075138
04:51:51|0.00075117
04:51:53|0.00075149
04:51:53|0.00075161
04:51:54|0.00075161
04:51:55|0.00075161
04:51:57|0.00075161
04:51:58|0.00075161
04:51:59|0.00075161
04:51:59|0.00075161
04:52:00|0.00075161
04:52:02|0.00075161
04:52:02|0.00075161
04:52:03|0.00075161
04:52:05|0.00075161
04:52:06|0.00075161
04:52:06|0.00075238
04:52:07|0.00075238
04:52:09|0.00075238
04:52:10|0.00075237
04:52:11|0.00075337
04:52:13|0.00075337
04:52:14|0.00075337
04:52:15|0.00075329
04:52:15|0.00075329
04:52:17|0.00075329
04:52:17|0.00075329
04:52:19|0.00075329
04:52:19|0.00075218
04:52:21|0.00075218
04:52:22|0.00075218
04:52:23|0.00075218
04:52:23|0.00075218
04:52:26|0.00075193
04:52:26|0.00075193
04:52:27|0.00075193
04:52:29|0.00075169
04:52:31|0.00075169
04:52:31|0.00075169
04:52:32|0.00075169
04:52:34|0.00075169
04:52:35|0.00075169
04:52:36|0.00075169
04:52:37|0.00075169
04:52:38|0.00075169
04:52:39|0.00075169
04:52:40|0.00075169
04:52:41|0.00075169
04:52:42|0.00075169
04:52:43|0.00075169
04:52:44|0.00075169
04:52:46|0.00075169
04:52:46|0.00075169
04:52:47|0.00075161
04:52:49|0.00075161
04:52:49|0.00075161
04:52:51|0.00075161
04:52:52|0.00075161
04:52:53|0.00075161
04:52:53|0.00075161
04:52:55|0.00075161
04:52:55|0.00075161
04:52:57|0.00075161
04:52:58|0.00075198
04:52:59|0.00075198
04:52:59|0.00075198
04:53:00|0.00075198
04:53:02|0.00075198
04:53:03|0.00075198
04:53:04|0.00075198
04:53:05|0.00075198
04:53:06|0.00075198
04:53:07|0.00075198
04:53:08|0.00075198
04:53:09|0.00075143
04:53:10|0.00075216
04:53:11|0.00075241
04:53:12|0.00075241
04:53:13|0.00075241
04:53:14|0.00075241
04:53:15|0.00075241
04:53:16|0.00075241
04:53:17|0.00075216
04:53:18|0.00075216
04:53:19|0.00075216
04:53:20|0.00075216
04:53:21|0.00075216
04:53:22|0.00075216
04:53:24|0.00075177
04:53:24|0.00075184
04:53:26|0.00075184
04:53:27|0.00075184
04:53:28|0.00075209
04:53:29|0.00075209
04:53:31|0.00075209
04:53:31|0.00075209
04:53:33|0.00075209
04:53:34|0.00075184
04:53:34|0.00075184
04:53:36|0.00075232
04:53:37|0.00075232
04:53:38|0.00075232
04:53:39|0.00075232
04:53:40|0.00075232
04:53:42|0.00075232
04:53:43|0.00075296
04:53:44|0.00075296
04:53:45|0.00075296
04:53:45|0.00075296
04:53:46|0.00075296
04:53:47|0.00075296
04:53:48|0.00075296
04:53:50|0.00075296
04:53:51|0.00075296
04:53:52|0.00075296
04:53:52|0.00075296
04:53:54|0.00075296
04:53:54|0.00075296
04:53:56|0.00075296
04:53:56|0.00075296
04:53:57|0.00075296
04:53:58|0.00075296
04:53:59|0.00075369
04:54:00|0.00075369
04:54:01|0.00075369
04:54:02|0.00075369
04:54:04|0.00075369
04:54:04|0.00075369
04:54:05|0.00075369
04:54:07|0.00075369
04:54:07|0.00075369
04:54:08|0.0007534
04:54:10|0.0007534
04:54:11|0.0007534
04:54:12|0.0007534
04:54:13|0.0007534
04:54:13|0.0007534
04:54:14|0.0007534
04:54:15|0.0007534
04:54:17|0.0007534
04:54:18|0.0007534
04:54:19|0.0007534
04:54:20|0.00075266
04:54:21|0.00075266
04:54:22|0.00075266
04:54:23|0.00075266
04:54:24|0.00075266
04:54:25|0.00075266
04:54:26|0.00075266
04:54:27|0.00075266
04:54:28|0.00075266
04:54:30|0.00075266
04:54:31|0.00075266
04:54:32|0.00075266
04:54:33|0.00075266
04:54:34|0.00075266
04:54:35|0.00075266
04:54:36|0.00075266
04:54:36|0.00075266
04:54:38|0.00075266
04:54:39|0.00075266
04:54:40|0.00075266
04:54:41|0.00075266
04:54:42|0.00075266
04:54:43|0.00075266
04:54:44|0.00075266
04:54:44|0.00075266
04:54:46|0.00075266
04:54:47|0.00075266
04:54:48|0.00075266
04:54:49|0.00075266
04:54:50|0.00075266
04:54:51|0.00075337
04:54:52|0.00075337
04:54:53|0.00075309
04:54:54|0.00075309
04:54:55|0.00075309
04:54:56|0.00075309
04:54:57|0.0007534
04:54:58|0.0007534
04:54:59|0.00075403
04:55:00|0.00075403
04:55:02|0.00075403
04:55:03|0.00075403
04:55:03|0.00075403
04:55:04|0.00075403
04:55:06|0.00075403
04:55:07|0.00075403
04:55:08|0.00075403
04:55:09|0.00075403
04:55:09|0.00075403
04:55:10|0.00075403
04:55:12|0.00075403
04:55:13|0.00075403
04:55:14|0.00075403
04:55:15|0.00075403
04:55:16|0.00075403
04:55:17|0.00075403
04:55:18|0.00075403
04:55:19|0.00075403
04:55:20|0.00075403
04:55:21|0.00075403
04:55:22|0.00075403
04:55:23|0.00075403
04:55:24|0.00075502
04:55:25|0.00075502
04:55:26|0.00075502
04:55:28|0.00075502
04:55:28|0.00075502
04:55:29|0.00075502
04:55:31|0.00075502
04:55:32|0.00075502
04:55:33|0.00075502
04:55:34|0.00075443
04:55:35|0.00075443
04:55:36|0.00075384
04:55:37|0.00075353
04:55:38|0.00075353
04:55:40|0.00075353
04:55:41|0.00075324
04:55:41|0.00075324
04:55:43|0.00075324
04:55:44|0.00075324
04:55:44|0.00075324
04:55:46|0.00075266
04:55:47|0.00075266
04:55:48|0.00075266
04:55:48|0.00075289
04:55:50|0.00075304
04:55:51|0.00075322
04:55:52|0.00075322
04:55:53|0.00075322
04:55:53|0.00075322
04:55:55|0.00075322
04:55:56|0.00075322
04:55:57|0.00075308
04:55:58|0.00075308
04:55:59|0.00075308
04:55:59|0.00075308
04:56:01|0.00075308
04:56:02|0.00075308
04:56:03|0.00075308
04:56:03|0.00075308
04:56:05|0.00075308
04:56:06|0.00075308
04:56:06|0.00075308
04:56:08|0.00075308
04:56:09|0.00075353
04:56:10|0.00075353
04:56:11|0.00075353
04:56:13|0.00075353
04:56:14|0.00075345
04:56:14|0.00075345
04:56:17|0.00075345
04:56:18|0.00075345
04:56:19|0.00075345
04:56:20|0.00075345
04:56:21|0.00075345
04:56:22|0.00075385
04:56:23|0.00075401
04:56:24|0.00075401
04:56:25|0.00075401
04:56:26|0.00075401
04:56:27|0.00075401
04:56:29|0.00075401
04:56:29|0.00075401
04:56:31|0.00075449
04:56:32|0.00075449
04:56:33|0.00075449
04:56:34|0.00075449
04:56:35|0.00075449
04:56:36|0.00075457
04:56:37|0.00075457
04:56:38|0.00075457
04:56:39|0.00075457
04:56:41|0.00075457
04:56:41|0.00075457
04:56:42|0.00075492
04:56:44|0.00075492
04:56:44|0.00075492
04:56:45|0.00075492
04:56:47|0.00075492
04:56:47|0.00075492
04:56:48|0.00075492
04:56:49|0.00075529
04:56:50|0.00075529
04:56:51|0.00075529
04:56:53|0.00075529
04:56:54|0.00075553
04:56:55|0.000756
04:56:56|0.000756
04:56:57|0.000756
04:56:58|0.000756
04:56:59|0.000756
04:57:00|0.000756
04:57:01|0.000756
04:57:02|0.00075609
04:57:03|0.00075609
04:57:04|0.00075609
04:57:05|0.00075609
04:57:06|0.00075617
04:57:07|0.00075609
04:57:08|0.00075609
04:57:09|0.00075609
04:57:10|0.00075609
04:57:11|0.00075609
04:57:13|0.00075609
04:57:14|0.00075609
04:57:15|0.00075644
04:57:15|0.00075692
04:57:17|0.00075713
04:57:18|0.00075713
04:57:19|0.00075713
04:57:20|0.00075713
04:57:21|0.00075713
04:57:22|0.00075713
04:57:23|0.00075726
04:57:24|0.0007574
04:57:25|0.00075785
04:57:26|0.00075805
04:57:27|0.00075805
04:57:29|0.00075805
04:57:31|0.00075805
04:57:32|0.00075805
04:57:32|0.00075805
04:57:34|0.0007584
04:57:35|0.00075906
04:57:36|0.00075968
04:57:37|0.00075968
04:57:38|0.00075968
04:57:39|0.00075968
04:57:40|0.00075968
04:57:41|0.00075968
04:57:43|0.00075912
04:57:43|0.00075912
04:57:44|0.00075912
04:57:46|0.00075912
04:57:46|0.00075844
04:57:48|0.00075756
04:57:48|0.00075756
04:57:50|0.00075756
04:57:51|0.00075756
04:57:51|0.00075756
04:57:53|0.00075756
04:57:53|0.00075756
04:57:54|0.00075756
04:57:56|0.00075756
04:57:57|0.00075756
04:57:57|0.00075756
04:57:59|0.00075756
04:58:00|0.00075758
04:58:01|0.00075758
04:58:02|0.00075758
04:58:03|0.00075758
04:58:04|0.00075758
04:58:05|0.00075758
04:58:06|0.00075758
04:58:07|0.00075758
04:58:08|0.00075758
04:58:09|0.00075758
04:58:10|0.00075749
04:58:11|0.00075749
04:58:12|0.00075749
04:58:13|0.00075748
04:58:14|0.00075748
04:58:15|0.00075748
04:58:16|0.00075748
04:58:17|0.00075748
04:58:19|0.00075748
04:58:19|0.00075748
04:58:20|0.00075748
04:58:22|0.00075748
04:58:22|0.00075748
04:58:24|0.00075748
04:58:24|0.00075748
04:58:26|0.00075748
04:58:26|0.00075748
04:58:27|0.00075748
04:58:28|0.00075748
04:58:30|0.00075748
04:58:32|0.00075775
04:58:33|0.00075775
04:58:33|0.00075775
04:58:34|0.00075775
04:58:36|0.00075775
04:58:37|0.00075775
04:58:38|0.00075775
04:58:39|0.00075775
04:58:40|0.00075775
04:58:41|0.00075775
04:58:42|0.00075775
04:58:43|0.00075775
04:58:44|0.00075775
04:58:45|0.00075775
04:58:46|0.00075775
04:58:47|0.00075775
04:58:48|0.00075748
04:58:49|0.00075748
04:58:50|0.00075748
04:58:51|0.00075748
04:58:52|0.00075748
04:58:53|0.00075748
04:58:54|0.00075748
04:58:55|0.00075748
04:58:56|0.00075748
04:58:58|0.00075748
04:58:59|0.00075748
04:59:00|0.00075701
04:59:00|0.00075701
04:59:01|0.00075701
04:59:02|0.00075746
04:59:03|0.00075746
04:59:05|0.00075746
04:59:05|0.00075746
04:59:06|0.00075746
04:59:07|0.00075746
04:59:08|0.00075746
04:59:09|0.00075746
04:59:10|0.00075746
04:59:11|0.00075746
04:59:13|0.00075746
04:59:14|0.000757
04:59:14|0.000757
04:59:16|0.000757
04:59:16|0.000757
04:59:17|0.000757
04:59:19|0.000757
04:59:20|0.000757
04:59:21|0.000757
04:59:21|0.000757
04:59:23|0.000757
04:59:24|0.000757
04:59:25|0.000757
04:59:26|0.000757
04:59:27|0.000757
04:59:28|0.000757
04:59:29|0.000757
04:59:30|0.000757
04:59:32|0.00075643
04:59:33|0.00075643
04:59:34|0.00075643
04:59:35|0.00075643
04:59:36|0.00075643
04:59:36|0.00075643
04:59:38|0.00075643
04:59:39|0.00075643
04:59:41|0.00075643
04:59:42|0.00075643
04:59:42|0.00075643
04:59:43|0.00075643
04:59:45|0.00075643
04:59:45|0.00075643
04:59:46|0.00075446
04:59:47|0.00075446
04:59:48|0.00075446
04:59:49|0.00075446
04:59:50|0.00075564
04:59:51|0.00075564
04:59:53|0.00075535
04:59:54|0.00075535
04:59:55|0.00075535
04:59:55|0.00075535
04:59:57|0.00075535
04:59:58|0.00075535
04:59:59|0.00075562
05:00:00|0.00075562
05:00:00|0.0007553
05:00:02|0.00075585
05:00:03|0.00075585
05:00:04|0.00075494
05:00:06|0.00075468
05:00:07|0.00075468
05:00:08|0.00075468
05:00:08|0.00075468
05:00:09|0.00075446
05:00:11|0.00075447
05:00:11|0.00075447
05:00:13|0.00075447
05:00:14|0.00075447
05:00:15|0.00075447
05:00:15|0.00075447
05:00:17|0.00075447
05:00:18|0.00075422
05:00:18|0.00075422
05:00:20|0.00075422
05:00:20|0.00075422
05:00:21|0.00075422
05:00:22|0.00075422
05:00:24|0.00075378
05:00:25|0.00075378
05:00:26|0.00075378
05:00:27|0.00075378
05:00:27|0.00075378
05:00:28|0.00075399
05:00:30|0.00075404
05:00:31|0.00075404
05:00:31|0.00075404
05:00:34|0.00075404
05:00:35|0.00075404
05:00:37|0.00075475
05:00:38|0.0007549
05:00:38|0.0007549
05:00:39|0.00075565
05:00:41|0.00075565
05:00:43|0.00075565
05:00:44|0.00075565
05:00:44|0.00075565
05:00:45|0.00075527
05:00:46|0.00075527
05:00:47|0.00075527
05:00:49|0.00075527
05:00:49|0.00075527
05:00:50|0.00075527
05:00:51|0.00075527
05:00:52|0.00075527
05:00:53|0.00075527
05:00:54|0.00075527
05:00:56|0.00075527
05:00:56|0.00075527
05:00:57|0.00075527
05:00:59|0.00075527
05:00:59|0.00075527
05:01:01|0.00075527
05:01:01|0.00075527
05:01:03|0.00075527
05:01:04|0.00075527
05:01:04|0.00075435
05:01:06|0.00075435
05:01:06|0.00075442
05:01:07|0.00075442
05:01:09|0.00075442
05:01:09|0.00075431
05:01:10|0.00075418
05:01:11|0.0007537
05:01:12|0.000754
05:01:13|0.000754
05:01:14|0.00075354
05:01:15|0.00075354
05:01:16|0.00075354
05:01:18|0.00075354
05:01:18|0.00075354
05:01:19|0.00075354
05:01:20|0.00075354
05:01:22|0.00075354
05:01:22|0.00075354
05:01:24|0.00075354
05:01:24|0.00075354
05:01:26|0.00075422
05:01:26|0.00075422
05:01:27|0.00075422
05:01:29|0.00075422
05:01:29|0.00075422
05:01:30|0.00075422
05:01:32|0.00075422
05:01:33|0.00075507
05:01:34|0.00075491
05:01:36|0.00075527
05:01:37|0.00075527
05:01:39|0.00075527
05:01:40|0.00075549
05:01:41|0.00075549
05:01:42|0.00075549
05:01:43|0.00075535
05:01:44|0.00075535
05:01:45|0.00075535
05:01:46|0.00075535
05:01:46|0.00075535
05:01:47|0.00075535
05:01:49|0.00075535
05:01:50|0.00075535
05:01:50|0.00075535
05:01:52|0.00075535
05:01:53|0.00075535
05:01:54|0.00075535
05:01:55|0.00075535
05:01:56|0.00075535
05:01:57|0.00075535
05:01:58|0.00075535
05:01:59|0.00075535
05:02:00|0.00075535
05:02:01|0.00075535
05:02:02|0.00075634
05:02:03|0.00075634
05:02:04|0.00075634
05:02:05|0.00075634
05:02:06|0.00075634
05:02:07|0.00075634
05:02:08|0.00075739
05:02:09|0.00075739
05:02:10|0.00075739
05:02:11|0.00075739
05:02:12|0.00075739
05:02:14|0.00075739
05:02:16|0.00075678
05:02:17|0.00075678
05:02:17|0.00075652
05:02:18|0.00075652
05:02:20|0.00075652
05:02:20|0.00075652
05:02:21|0.000757
05:02:22|0.000757
05:02:23|0.000757
05:02:25|0.000757
05:02:26|0.000757
05:02:27|0.000757
05:02:28|0.00075544
05:02:30|0.00075535
05:02:31|0.00075535
05:02:31|0.00075535
05:02:32|0.00075535
05:02:34|0.00075535
05:02:35|0.00075535
05:02:36|0.00075535
05:02:38|0.00075535
05:02:40|0.00075495
05:02:41|0.00075499
05:02:42|0.00075499
05:02:42|0.00075499
05:02:44|0.00075499
05:02:45|0.00075499
05:02:46|0.00075579
05:02:47|0.00075579
05:02:48|0.00075579
05:02:49|0.00075579
05:02:50|0.00075579
05:02:51|0.00075579
05:02:52|0.00075579
05:02:52|0.00075579
05:02:54|0.00075579
05:02:54|0.00075579
05:02:56|0.00075579
05:02:57|0.00075579
05:02:58|0.00075579
05:02:58|0.00075579
05:03:00|0.00075579
05:03:00|0.00075579
05:03:01|0.00075579
05:03:03|0.00075579
05:03:03|0.00075579
05:03:05|0.00075579
05:03:06|0.00075579
05:03:06|0.00075789
05:03:08|0.00075789
05:03:09|0.00075789
05:03:10|0.00075789
05:03:11|0.00075789
05:03:12|0.00075712
05:03:13|0.00075712
05:03:13|0.00075712
05:03:14|0.00075712
05:03:16|0.00075712
05:03:17|0.00075712
05:03:18|0.00075712
05:03:19|0.00075712
05:03:20|0.00075712
05:03:21|0.00075688
05:03:22|0.00075688
05:03:22|0.00075688
05:03:24|0.00075688
05:03:24|0.0007568
05:03:26|0.0007568
05:03:28|0.0007568
05:03:29|0.0007568
05:03:29|0.00075639
05:03:30|0.00075638
05:03:32|0.00075638
05:03:32|0.00075638
05:03:33|0.00075638
05:03:35|0.00075638
05:03:35|0.00075619
05:03:37|0.00075619
05:03:39|0.00075642
05:03:41|0.00075736
05:03:42|0.00075736
05:03:43|0.00075736
05:03:43|0.00075736
05:03:44|0.00075736
05:03:46|0.00075736
05:03:47|0.00075736
05:03:48|0.00075736
05:03:49|0.00075737
05:03:50|0.00075736
05:03:51|0.00075736
05:03:51|0.00075736
05:03:53|0.00075736
05:03:54|0.00075736
05:03:56|0.00075736
05:03:57|0.00075736
05:03:57|0.00075773
05:03:58|0.00075773
05:03:59|0.00075773
05:04:00|0.00075773
05:04:01|0.00075773
05:04:03|0.00075773
05:04:03|0.00075799
05:04:05|0.00075799
05:04:06|0.00075855
05:04:07|0.00075855
05:04:08|0.00075855
05:04:09|0.00075855
05:04:09|0.00075855
05:04:11|0.00075855
05:04:12|0.00075851
05:04:12|0.00075851
05:04:14|0.00075851
05:04:14|0.00075851
05:04:15|0.00075851
05:04:16|0.00075851
05:04:18|0.00075851
05:04:18|0.00075851
05:04:20|0.00075851
05:04:21|0.00075851
05:04:22|0.00075851
05:04:23|0.00075851
05:04:24|0.00075851
05:04:25|0.00075851
05:04:25|0.00075851
05:04:27|0.00075851
05:04:28|0.00075897
05:04:29|0.00075897
05:04:30|0.00075897
05:04:31|0.00075897
05:04:32|0.00075873
05:04:33|0.00075873
05:04:34|0.00075873
05:04:35|0.00075873
05:04:35|0.00075873
05:04:37|0.00075873
05:04:37|0.00075873
05:04:38|0.00075873
05:04:40|0.00075873
05:04:41|0.00075989
05:04:42|0.00075989
05:04:43|0.0007601
05:04:44|0.0007601
05:04:45|0.0007601
05:04:46|0.0007601
05:04:47|0.0007601
05:04:48|0.0007601
05:04:48|0.0007601
05:04:50|0.0007601
05:04:51|0.0007601
05:04:52|0.0007601
05:04:53|0.0007601
05:04:54|0.0007601
05:04:55|0.0007601
05:04:55|0.0007601
05:04:57|0.00076006
05:04:58|0.00076006
05:04:59|0.00076006
05:05:01|0.00076006
05:05:01|0.00076006
05:05:02|0.00076006
05:05:04|0.00076006
05:05:05|0.00076006
05:05:05|0.00076153
05:05:07|0.00076153
05:05:08|0.00076153
05:05:08|0.00076153
05:05:10|0.00076153
05:05:10|0.00076153
05:05:11|0.00076153
05:05:12|0.00076153
05:05:13|0.00076153
05:05:14|0.00076153
05:05:15|0.00076153
05:05:16|0.00076153
05:05:17|0.00076153
05:05:18|0.00076153
05:05:20|0.00076153
05:05:21|0.00076153
05:05:21|0.00076153
05:05:23|0.00076153
05:05:24|0.00076153
05:05:24|0.00076153
05:05:25|0.00076153
05:05:27|0.00076153
05:05:27|0.00076153
05:05:28|0.00076153
05:05:29|0.00075996
05:05:30|0.0007596
05:05:31|0.0007596
05:05:32|0.0007596
05:05:33|0.0007596
05:05:35|0.0007596
05:05:35|0.0007596
05:05:36|0.00075925
05:05:38|0.00076077
05:05:39|0.00076078
05:05:40|0.00076078
05:05:41|0.00076078
05:05:42|0.00076078
05:05:44|0.00076078
05:05:45|0.00076078
05:05:45|0.00076078
05:05:47|0.00076069
05:05:48|0.00076069
05:05:49|0.00076069
05:05:50|0.00076069
05:05:51|0.00076099
05:05:52|0.00076062
05:05:53|0.00076108
05:05:54|0.00076108
05:05:55|0.00076108
05:05:56|0.00076148
05:05:57|0.00076148
05:05:58|0.00076148
05:05:59|0.00076148
05:06:01|0.00076148
05:06:02|0.00076148
05:06:03|0.00076153
05:06:03|0.00076153
05:06:05|0.00076153
05:06:05|0.00076153
05:06:07|0.00076153
05:06:08|0.000762
05:06:09|0.000762
05:06:09|0.000762
05:06:10|0.000762
05:06:11|0.00076235
05:06:12|0.00076235
05:06:14|0.00076235
05:06:15|0.00076235
05:06:15|0.00076235
05:06:17|0.00076235
05:06:18|0.00076328
05:06:18|0.00076328
05:06:20|0.00076328
05:06:20|0.00076328
05:06:22|0.00076328
05:06:22|0.00076265
05:06:23|0.00076266
05:06:24|0.00076378
05:06:25|0.00076378
05:06:27|0.00076378
05:06:27|0.00076378
05:06:28|0.00076378
05:06:29|0.00076378
05:06:31|0.00076378
05:06:31|0.00076378
05:06:33|0.00076378
05:06:34|0.00076378
05:06:34|0.00076378
05:06:35|0.00076378
05:06:36|0.00076378
05:06:39|0.00076378
05:06:40|0.00076378
05:06:40|0.00076318
05:06:42|0.00076318
05:06:43|0.00076318
05:06:44|0.00076318
05:06:45|0.00076318
05:06:47|0.00076318
05:06:47|0.00076318
05:06:49|0.00076318
05:06:50|0.00076318
05:06:51|0.00076279
05:06:52|0.0007624
05:06:53|0.0007624
05:06:53|0.0007624
05:06:55|0.0007624
05:06:56|0.0007624
05:06:57|0.0007624
05:06:58|0.0007624
05:06:59|0.0007624
05:07:00|0.00076239
05:07:01|0.00076239
05:07:02|0.00076239
05:07:03|0.00076239
05:07:04|0.00076239
05:07:05|0.00076239
05:07:06|0.00076239
05:07:07|0.00076239
05:07:08|0.00076239
05:07:09|0.0007624
05:07:10|0.0007624
05:07:11|0.0007624
05:07:12|0.0007624
05:07:13|0.00076143
05:07:14|0.00076276
05:07:15|0.00076276
05:07:16|0.00076276
05:07:17|0.00076246
05:07:18|0.0007624
05:07:19|0.0007624
05:07:20|0.0007624
05:07:21|0.00076108
05:07:22|0.00076086
05:07:23|0.00076111
05:07:24|0.00076111
05:07:25|0.00076111
05:07:26|0.00076111
05:07:27|0.0007608
05:07:28|0.0007608
05:07:29|0.0007608
05:07:30|0.00076133
05:07:31|0.00076133
05:07:33|0.00076133
05:07:34|0.00076133
05:07:34|0.00076133
05:07:36|0.00076133
05:07:37|0.00076148
05:07:37|0.000762
05:07:39|0.000762
05:07:39|0.000762
05:07:41|0.000762
05:07:41|0.000762
05:07:43|0.000762
05:07:44|0.000762
05:07:45|0.00076199
05:07:46|0.000762
05:07:47|0.000762
05:07:48|0.000762
05:07:50|0.000762
05:07:51|0.00076198
05:07:51|0.00076198
05:07:53|0.00076198
05:07:54|0.00076199
05:07:55|0.00076199
05:07:56|0.00076199
05:07:57|0.00076155
05:07:58|0.00076155
05:07:59|0.00076155
05:08:00|0.00076155
05:08:00|0.00076155
05:08:02|0.00076145
05:08:03|0.00076145
05:08:04|0.00076145
05:08:05|0.00076145
05:08:06|0.00076145
05:08:07|0.00076145
05:08:08|0.00076145
05:08:09|0.00076145
05:08:11|0.00076145
05:08:11|0.00076145
05:08:13|0.00076145
05:08:14|0.000762
05:08:14|0.0007624
05:08:16|0.00076279
05:08:17|0.00076279
05:08:18|0.00076279
05:08:19|0.0007639
05:08:20|0.000764
05:08:22|0.0007644
05:08:22|0.0007644
05:08:24|0.0007644
05:08:25|0.0007644
05:08:26|0.0007644
05:08:27|0.00076421
05:08:28|0.00076421
05:08:28|0.0007644
05:08:30|0.0007644
05:08:31|0.0007644
05:08:32|0.000766
05:08:32|0.000766
05:08:34|0.000766
05:08:34|0.000766
05:08:36|0.000766
05:08:37|0.000766
05:08:37|0.000766
05:08:39|0.000766
05:08:41|0.000766
05:08:42|0.00076535
05:08:43|0.00076535
05:08:44|0.00076535
05:08:45|0.00076499
05:08:46|0.00076499
05:08:47|0.00076499
05:08:48|0.00076499
05:08:49|0.00076499
05:08:50|0.00076499
05:08:51|0.00076499
05:08:52|0.00076499
05:08:53|0.00076499
05:08:54|0.00076499
05:08:55|0.00076499
05:08:56|0.00076366
05:08:57|0.00076366
05:08:59|0.00076366
05:09:00|0.00076374
05:09:01|0.00076249
05:09:02|0.00076322
05:09:03|0.00076322
05:09:04|0.00076322
05:09:05|0.00076322
05:09:06|0.00076371
05:09:07|0.00076399
05:09:08|0.00076402
05:09:09|0.00076402
05:09:10|0.00076504
05:09:11|0.00076504
05:09:12|0.00076504
05:09:13|0.00076504
05:09:14|0.00076544
05:09:15|0.00076544
05:09:17|0.00076504
05:09:18|0.00076504
05:09:19|0.00076504
05:09:21|0.00076576
05:09:21|0.00076576
05:09:23|0.00076576
05:09:24|0.00076576
05:09:24|0.00076576
05:09:26|0.00076576
05:09:26|0.00076576
05:09:28|0.00076576
05:09:29|0.00076576
05:09:29|0.00076576
05:09:31|0.00076576
05:09:32|0.00076504
05:09:33|0.00076504
05:09:34|0.00076504
05:09:35|0.00076505
05:09:36|0.00076505
05:09:37|0.00076505
05:09:38|0.00076505
05:09:39|0.00076505
05:09:40|0.00076505
05:09:41|0.00076505
05:09:43|0.00076505
05:09:44|0.00076555
05:09:45|0.00076576
05:09:46|0.00076576
05:09:48|0.00076576
05:09:50|0.00076505
05:09:50|0.00076505
05:09:51|0.00076505
05:09:52|0.00076505
05:09:53|0.00076505
05:09:55|0.00076505
05:09:56|0.00076505
05:09:56|0.00076505
05:09:58|0.00076505
05:09:59|0.00076505
05:09:59|0.00076505
05:10:00|0.00076505
05:10:01|0.00076505
05:10:03|0.00076505
05:10:04|0.00076505
05:10:05|0.00076511
05:10:06|0.00076511
05:10:07|0.00076441
05:10:08|0.00076513
05:10:09|0.00076513
05:10:11|0.00076513
05:10:11|0.00076477
05:10:13|0.00076477
05:10:13|0.00076513
05:10:15|0.00076513
05:10:16|0.00076513
05:10:17|0.00076513
05:10:18|0.000766
05:10:19|0.000766
05:10:20|0.000766
05:10:21|0.000766
05:10:22|0.000766
05:10:23|0.000766
05:10:24|0.000766
05:10:25|0.000766
05:10:26|0.000766
05:10:27|0.000766
05:10:28|0.00076554
05:10:29|0.00076554
05:10:30|0.00076554
05:10:31|0.00076407
05:10:32|0.00076407
05:10:33|0.00076499
05:10:34|0.00076499
05:10:35|0.00076499
05:10:36|0.00076381
05:10:38|0.00076381
05:10:38|0.00076448
05:10:40|0.00076429
05:10:41|0.00076429
05:10:42|0.00076381
05:10:42|0.00076381
05:10:44|0.00076381
05:10:45|0.00076381
05:10:46|0.00076381
05:10:47|0.00076381
05:10:48|0.00076381
05:10:49|0.00076381
05:10:50|0.0007638
05:10:50|0.00076343
05:10:52|0.00076343
05:10:54|0.00076343
05:10:55|0.00076343
05:10:56|0.00076343
05:10:57|0.00076343
05:10:58|0.00076343
05:10:59|0.00076343
05:11:00|0.00076343
05:11:02|0.00076343
05:11:03|0.00076254
05:11:04|0.00076254
05:11:04|0.00076254
05:11:06|0.00076254
05:11:06|0.00076377
05:11:08|0.00076377
05:11:08|0.00076381
05:11:09|0.00076381
05:11:10|0.00076381
05:11:13|0.00076412
05:11:13|0.00076412
05:11:14|0.00076461
05:11:15|0.00076461
05:11:17|0.00076461
05:11:17|0.00076461
05:11:19|0.00076461
05:11:19|0.00076467
05:11:20|0.00076494
05:11:22|0.00076494
05:11:23|0.00076494
05:11:24|0.00076488
05:11:25|0.00076488
05:11:26|0.00076488
05:11:28|0.00076488
05:11:28|0.00076488
05:11:29|0.00076496
05:11:30|0.00076474
05:11:31|0.00076474
05:11:32|0.00076417
05:11:33|0.00076417
05:11:34|0.00076417
05:11:36|0.0007646
05:11:36|0.0007646
05:11:38|0.0007646
05:11:39|0.00076419
05:11:40|0.00076419
05:11:41|0.00076419
05:11:41|0.00076419
05:11:44|0.00076419
05:11:44|0.00076419
05:11:45|0.00076419
05:11:46|0.00076419
05:11:48|0.00076474
05:11:49|0.00076474
05:11:50|0.00076474
05:11:51|0.00076474
05:11:52|0.00076474
05:11:53|0.00076474
05:11:55|0.00076474
05:11:56|0.00076474
05:11:57|0.00076474
05:11:58|0.00076461
05:11:59|0.00076461
05:11:59|0.00076461
05:12:01|0.00076468
05:12:01|0.00076469
05:12:03|0.00076468
05:12:04|0.00076468
05:12:05|0.00076474
05:12:06|0.00076486
05:12:07|0.00076486
05:12:08|0.000765
05:12:09|0.000765
05:12:10|0.00076567
05:12:11|0.00076567
05:12:12|0.00076567
05:12:13|0.00076567
05:12:14|0.00076567
05:12:15|0.00076567
05:12:16|0.00076567
05:12:17|0.00076567
05:12:18|0.00076567
05:12:19|0.00076567
05:12:20|0.00076567
05:12:21|0.00076567
05:12:22|0.00076567
05:12:23|0.00076567
05:12:24|0.00076499
05:12:25|0.00076499
05:12:26|0.00076499
05:12:27|0.00076499
05:12:28|0.00076499
05:12:29|0.00076567
05:12:30|0.00076567
05:12:31|0.00076567
05:12:32|0.00076567
05:12:33|0.00076567
05:12:34|0.00076567
05:12:35|0.00076567
05:12:36|0.00076447
05:12:37|0.00076447
05:12:39|0.00076448
05:12:39|0.00076448
05:12:40|0.00076448
05:12:42|0.00076448
05:12:42|0.00076419
05:12:44|0.00076419
05:12:45|0.00076419
05:12:46|0.00076419
05:12:47|0.00076419
05:12:49|0.00076419
05:12:49|0.00076419
05:12:50|0.00076419
05:12:51|0.00076419
05:12:53|0.00076419
05:12:54|0.00076419
05:12:54|0.00076472
05:12:56|0.0007642
05:12:56|0.0007642
05:12:58|0.0007642
05:12:59|0.0007642
05:13:00|0.000764
05:13:00|0.000764
05:13:02|0.000764
05:13:02|0.000764
05:13:04|0.00076418
05:13:04|0.00076418
05:13:05|0.00076418
05:13:06|0.00076418
05:13:08|0.00076399
05:13:08|0.00076399
05:13:09|0.00076399
05:13:11|0.00076399
05:13:12|0.00076399
05:13:13|0.00076399
05:13:14|0.00076399
05:13:15|0.00076344
05:13:16|0.00076344
05:13:17|0.00076343
05:13:18|0.00076319
05:13:19|0.00076319
05:13:20|0.00076319
05:13:21|0.00076319
05:13:22|0.00076225
05:13:23|0.00076225
05:13:24|0.00076225
05:13:25|0.00076225
05:13:26|0.00076225
05:13:27|0.00076225
05:13:28|0.00076225
05:13:29|0.00076316
05:13:30|0.00076316
05:13:31|0.00076316
05:13:32|0.00076242
05:13:33|0.00076242
05:13:34|0.00076242
05:13:35|0.00076242
05:13:36|0.00076242
05:13:37|0.00076242
05:13:38|0.00076242
05:13:39|0.00076242
05:13:40|0.00076242
05:13:41|0.00076242
05:13:42|0.00076242
05:13:43|0.00076242
05:13:45|0.00076242
05:13:45|0.00076242
05:13:46|0.00076242
05:13:48|0.00076242
05:13:48|0.00076242
05:13:50|0.00076242
05:13:51|0.00076242
05:13:52|0.00076242
05:13:53|0.00076242
05:13:55|0.0007628
05:13:56|0.0007628
05:13:56|0.0007628
05:13:58|0.0007628
05:13:59|0.0007628
05:14:00|0.0007628
05:14:00|0.0007628
05:14:01|0.0007628
05:14:03|0.0007628
05:14:04|0.0007628
05:14:04|0.0007628
05:14:05|0.0007628
05:14:06|0.0007628
05:14:08|0.0007628
05:14:08|0.0007628
05:14:10|0.0007628
05:14:10|0.0007628
05:14:11|0.0007628
05:14:12|0.0007628
05:14:13|0.0007628
05:14:15|0.0007628
05:14:15|0.0007628
05:14:17|0.00076242
05:14:17|0.00076242
05:14:19|0.00076242
05:14:20|0.00076242
05:14:20|0.00076311
05:14:22|0.00076311
05:14:23|0.00076311
05:14:23|0.00076311
05:14:24|0.00076311
05:14:26|0.00076311
05:14:26|0.00076311
05:14:28|0.00076333
05:14:30|0.00076266
05:14:30|0.00076235
05:14:31|0.00076235
05:14:32|0.00076235
05:14:34|0.00076235
05:14:35|0.00076304
05:14:35|0.00076304
05:14:36|0.00076283
05:14:37|0.00076283
05:14:39|0.00076283
05:14:40|0.00076283
05:14:41|0.00076283
05:14:42|0.00076283
05:14:43|0.00076283
05:14:44|0.00076283
05:14:45|0.00076283
05:14:47|0.00076283
05:14:48|0.00076283
05:14:49|0.00076283
05:14:50|0.00076283
05:14:51|0.00076283
05:14:52|0.00076283
05:14:53|0.00076283
05:14:54|0.00076283
05:14:55|0.00076283
05:14:56|0.00076283
05:14:57|0.00076283
05:14:58|0.00076283
05:14:59|0.00076283
05:15:01|0.00076241
05:15:02|0.00076241
05:15:02|0.00076241
05:15:03|0.00076185
05:15:04|0.00076182
05:15:06|0.00076142
05:15:07|0.00076142
05:15:08|0.00076142
05:15:09|0.00076142
05:15:10|0.00076142
05:15:11|0.00076207
05:15:12|0.00076207
05:15:13|0.00076207
05:15:14|0.00076207
05:15:15|0.00076185
05:15:16|0.00076185
05:15:17|0.00076087
05:15:18|0.00076087
05:15:19|0.00076087
05:15:20|0.00076047
05:15:21|0.00076047
05:15:23|0.00076047
05:15:24|0.00076047
05:15:25|0.00076047
05:15:25|0.00076047
05:15:26|0.00076047
05:15:28|0.00076047
05:15:28|0.00076047
05:15:29|0.00076047
05:15:30|0.00076047
05:15:31|0.00076047
05:15:33|0.00076047
05:15:34|0.00076047
05:15:35|0.00076005
05:15:35|0.00076005
05:15:36|0.00076005
05:15:37|0.00076005
05:15:38|0.00076005
05:15:40|0.00076005
05:15:41|0.00076005
05:15:42|0.00076005
05:15:42|0.00076005
05:15:44|0.00076005
05:15:45|0.00076005
05:15:46|0.00076005
05:15:47|0.00076005
05:15:49|0.00076005
05:15:50|0.00076005
05:15:51|0.00076005
05:15:52|0.00076005
05:15:53|0.00076005
05:15:54|0.00076005
05:15:55|0.00076005
05:15:55|0.00076005
05:15:57|0.00076066
05:15:57|0.00076066
05:15:58|0.00076066
05:16:00|0.00076066
05:16:01|0.00076066
05:16:01|0.00076037
05:16:02|0.00075988
05:16:04|0.00075988
05:16:05|0.00075988
05:16:05|0.00076003
05:16:07|0.00076003
05:16:08|0.00076003
05:16:08|0.00076003
05:16:10|0.00076003
05:16:11|0.00076003
05:16:12|0.00076003
05:16:13|0.00076003
05:16:14|0.00076003
05:16:15|0.00076003
05:16:16|0.0007588
05:16:17|0.0007588
05:16:17|0.0007588
05:16:19|0.0007588
05:16:19|0.0007588
05:16:22|0.0007588
05:16:22|0.00076003
05:16:23|0.00076003
05:16:24|0.00076003
05:16:25|0.00076037
05:16:26|0.00076037
05:16:27|0.00076037
05:16:28|0.00076037
05:16:29|0.00076037
05:16:30|0.00076037
05:16:32|0.00076037
05:16:32|0.00076037
05:16:33|0.00076056
05:16:34|0.00076056
05:16:35|0.00076056
05:16:36|0.00076056
05:16:37|0.00076056
05:16:38|0.00076056
05:16:39|0.00076056
05:16:41|0.00076056
05:16:41|0.00076056
05:16:42|0.00076056
05:16:43|0.00076056
05:16:44|0.00076056
05:16:45|0.00076056
05:16:46|0.00076056
05:16:48|0.00076056
05:16:49|0.00076056
05:16:51|0.00076056
05:16:51|0.00076056
05:16:53|0.00076056
05:16:54|0.00076056
05:16:55|0.00076056
05:16:56|0.00076056
05:16:57|0.00076056
05:16:59|0.00076056
05:16:59|0.00076056
05:17:01|0.00076056
05:17:02|0.00076056
05:17:02|0.00076056
05:17:04|0.00076056
05:17:05|0.00076056
05:17:06|0.00076132
05:17:07|0.00076132
05:17:08|0.00076132
05:17:08|0.00076132
05:17:10|0.00076056
05:17:11|0.00076034
05:17:12|0.00076034
05:17:13|0.00075966
05:17:13|0.00075966
05:17:15|0.00075966
05:17:15|0.00075966
05:17:17|0.00075942
05:17:18|0.00075942
05:17:19|0.00075942
05:17:20|0.00075942
05:17:21|0.00075942
05:17:22|0.00075942
05:17:23|0.00075942
05:17:24|0.00075942
05:17:25|0.00075942
05:17:26|0.00075942
05:17:27|0.00075942
05:17:28|0.00075942
05:17:29|0.0007591
05:17:30|0.0007591
05:17:31|0.0007591
05:17:32|0.00075897
05:17:33|0.00075897
05:17:34|0.00075897
05:17:35|0.00075897
05:17:36|0.00075934
05:17:37|0.00075934
05:17:38|0.00075934
05:17:39|0.00075856
05:17:40|0.000758
05:17:41|0.000758
05:17:42|0.000758
05:17:43|0.000758
05:17:44|0.000758
05:17:45|0.000758
05:17:46|0.000758
05:17:47|0.00075805
05:17:48|0.00075805
05:17:49|0.00075805
05:17:50|0.00075805
05:17:51|0.00075805
05:17:52|0.00075805
05:17:54|0.00075805
05:17:55|0.00075805
05:17:56|0.00075805
05:17:57|0.00075814
05:17:57|0.000758
05:17:59|0.000758
05:17:59|0.000758
05:18:01|0.00075742
05:18:02|0.00075742
05:18:03|0.00075742
05:18:04|0.00075742
05:18:04|0.00075742
05:18:06|0.00075742
05:18:07|0.000758
05:18:08|0.000758
05:18:08|0.000758
05:18:09|0.00075808
05:18:11|0.000758
05:18:12|0.00075736
05:18:12|0.00075736
05:18:14|0.00075736
05:18:16|0.00075736
05:18:16|0.00075736
05:18:17|0.00075736
05:18:18|0.00075736
05:18:19|0.00075736
05:18:20|0.00075736
05:18:21|0.00075736
05:18:22|0.00075736
05:18:23|0.000757
05:18:24|0.000757
05:18:25|0.000757
05:18:26|0.000757
05:18:28|0.000757
05:18:28|0.000757
05:18:29|0.000757
05:18:30|0.000757
05:18:32|0.000757
05:18:32|0.00075656
05:18:33|0.0007571
05:18:34|0.0007571
05:18:35|0.0007571
05:18:36|0.0007571
05:18:37|0.0007571
05:18:38|0.0007571
05:18:39|0.00075709
05:18:40|0.00075709
05:18:41|0.00075709
05:18:43|0.00075709
05:18:43|0.00075709
05:18:44|0.00075587
05:18:45|0.00075587
05:18:46|0.00075587
05:18:47|0.00075587
05:18:49|0.00075587
05:18:50|0.00075587
05:18:51|0.00075587
05:18:53|0.00075587
05:18:54|0.00075587
05:18:56|0.00075587
05:18:57|0.00075587
05:18:59|0.00075587
05:19:00|0.00075587
05:19:01|0.00075587
05:19:02|0.00075587
05:19:04|0.00075587
05:19:05|0.00075587
05:19:06|0.00075587
05:19:07|0.00075587
05:19:07|0.00075587
05:19:09|0.00075662
05:19:10|0.00075638
05:19:10|0.00075638
05:19:11|0.00075638
05:19:13|0.00075638
05:19:14|0.00075638
05:19:15|0.00075587
05:19:16|0.00075587
05:19:17|0.00075587
05:19:18|0.00075587
05:19:20|0.00075587
05:19:21|0.00075584
05:19:22|0.00075584
05:19:23|0.00075584
05:19:23|0.00075584
05:19:25|0.00075584
05:19:25|0.00075584
05:19:26|0.00075584
05:19:28|0.00075584
05:19:29|0.00075535
05:19:30|0.00075535
05:19:31|0.00075535
05:19:32|0.00075535
05:19:33|0.00075587
05:19:34|0.00075587
05:19:35|0.00075587
05:19:36|0.00075587
05:19:37|0.00075587
05:19:38|0.00075587
05:19:39|0.00075587
05:19:40|0.00075587
05:19:40|0.00075587
05:19:42|0.00075587
05:19:42|0.00075587
05:19:43|0.00075587
05:19:45|0.00075587
05:19:46|0.00075587
05:19:47|0.00075568
05:19:48|0.00075568
05:19:48|0.00075568
05:19:50|0.00075568
05:19:51|0.00075518
05:19:53|0.00075518
05:19:53|0.00075518
05:19:55|0.00075518
05:19:56|0.00075518
05:19:58|0.00075518
05:19:58|0.00075518
05:20:00|0.00075518
05:20:01|0.00075518
05:20:02|0.00075518
05:20:03|0.0007555
05:20:04|0.0007555
05:20:05|0.0007555
05:20:06|0.0007555
05:20:07|0.00075543
05:20:08|0.00075543
05:20:10|0.00075587
05:20:10|0.00075587
05:20:12|0.00075587
05:20:12|0.00075587
05:20:14|0.00075587
05:20:15|0.00075599
05:20:15|0.00075599
05:20:16|0.00075544
05:20:18|0.00075544
05:20:19|0.00075544
05:20:20|0.00075544
05:20:21|0.00075544
05:20:22|0.00075544
05:20:23|0.00075544
05:20:23|0.00075544
05:20:25|0.00075544
05:20:26|0.00075544
05:20:26|0.00075544
05:20:28|0.00075544
05:20:29|0.00075544
05:20:30|0.00075544
05:20:31|0.00075544
05:20:32|0.00075544
05:20:33|0.00075544
05:20:34|0.00075544
05:20:35|0.00075544
05:20:36|0.00075544
05:20:37|0.00075708
05:20:38|0.00075708
05:20:39|0.00075708
05:20:41|0.00075665
05:20:41|0.00075665
05:20:42|0.00075665
05:20:43|0.00075665
05:20:44|0.00075637
05:20:45|0.00075637
05:20:46|0.00075637
05:20:47|0.00075637
05:20:48|0.00075606
05:20:49|0.00075534
05:20:50|0.00075534
05:20:51|0.00075534
05:20:52|0.00075534
05:20:53|0.00075534
05:20:54|0.00075534
05:20:56|0.00075534
05:20:57|0.00075534
05:20:57|0.00075591
05:20:59|0.00075591
05:21:01|0.00075591
05:21:02|0.00075621
05:21:03|0.00075621
05:21:03|0.00075621
05:21:05|0.00075621
05:21:06|0.00075621
05:21:07|0.00075621
05:21:08|0.00075621
05:21:09|0.00075621
05:21:10|0.00075621
05:21:11|0.00075621
05:21:12|0.00075621
05:21:14|0.00075621
05:21:15|0.00075621
05:21:16|0.00075534
05:21:17|0.00075534
05:21:17|0.00075534
05:21:19|0.00075534
05:21:19|0.00075534
05:21:20|0.00075534
05:21:22|0.00075518
05:21:22|0.00075569
05:21:23|0.00075569
05:21:25|0.00075569
05:21:25|0.00075568
05:21:26|0.00075568
05:21:28|0.00075568
05:21:28|0.00075568
05:21:29|0.00075568
05:21:30|0.00075568
05:21:31|0.00075568
05:21:32|0.00075568
05:21:34|0.00075568
05:21:34|0.00075568
05:21:36|0.00075568
05:21:36|0.00075568
05:21:38|0.00075568
05:21:39|0.00075568
05:21:40|0.00075568
05:21:40|0.000756
05:21:42|0.000756
05:21:43|0.000756
05:21:44|0.000756
05:21:45|0.000756
05:21:45|0.000756
05:21:47|0.00075637
05:21:47|0.00075637
05:21:48|0.00075637
05:21:50|0.00075637
05:21:50|0.00075637
05:21:52|0.000755
05:21:53|0.000755
05:21:55|0.000755
05:21:56|0.000755
05:21:57|0.000755
05:21:58|0.000755
05:21:59|0.000755
05:22:00|0.000755
05:22:01|0.000755
05:22:02|0.000755
05:22:03|0.00075574
05:22:05|0.00075574
05:22:06|0.00075574
05:22:07|0.00075574
05:22:07|0.0007553
05:22:09|0.0007553
05:22:10|0.0007553
05:22:11|0.0007553
05:22:12|0.0007548
05:22:13|0.0007548
05:22:14|0.0007548
05:22:15|0.00075573
05:22:16|0.00075573
05:22:17|0.00075573
05:22:18|0.00075573
05:22:19|0.00075588
05:22:20|0.00075588
05:22:21|0.00075588
05:22:22|0.00075588
05:22:23|0.00075588
05:22:24|0.00075588
05:22:26|0.00075588
05:22:26|0.00075588
05:22:28|0.00075615
05:22:29|0.00075615
05:22:30|0.00075615
05:22:30|0.00075615
05:22:31|0.00075615
05:22:32|0.00075615
05:22:33|0.00075615
05:22:34|0.00075615
05:22:35|0.00075615
05:22:36|0.00075615
05:22:37|0.00075615
05:22:39|0.00075615
05:22:40|0.00075615
05:22:41|0.00075615
05:22:41|0.00075615
05:22:43|0.00075615
05:22:44|0.00075615
05:22:45|0.00075615
05:22:46|0.00075615
05:22:47|0.00075615
05:22:48|0.00075615
05:22:49|0.00075615
05:22:50|0.00075615
05:22:51|0.00075636
05:22:52|0.00075636
05:22:54|0.00075615
05:22:55|0.00075615
05:22:56|0.00075615
05:22:57|0.00075616
05:22:58|0.00075558
05:22:59|0.00075558
05:23:00|0.00075558
05:23:01|0.00075537
05:23:02|0.00075537
05:23:03|0.00075589
05:23:04|0.0007553
05:23:05|0.0007553
05:23:07|0.00075492
05:23:07|0.00075492
05:23:09|0.00075579
05:23:10|0.00075579
05:23:11|0.00075579
05:23:12|0.00075571
05:23:14|0.00075571
05:23:15|0.00075571
05:23:15|0.00075571
05:23:16|0.00075571
05:23:17|0.00075571
05:23:19|0.00075571
05:23:19|0.00075571
05:23:21|0.00075594
05:23:22|0.00075594
05:23:22|0.00075594
05:23:24|0.00075594
05:23:25|0.00075594
05:23:25|0.00075594
05:23:27|0.00075594
05:23:27|0.00075594
05:23:29|0.00075594
05:23:30|0.00075594
05:23:31|0.00075594
05:23:32|0.00075574
05:23:33|0.00075574
05:23:34|0.00075574
05:23:35|0.00075574
05:23:36|0.00075574
05:23:37|0.00075547
05:23:38|0.00075547
05:23:39|0.00075547
05:23:41|0.00075547
05:23:41|0.00075547
05:23:42|0.00075547
05:23:44|0.00075547
05:23:45|0.00075547
05:23:45|0.00075547
05:23:46|0.00075547
05:23:48|0.00075554
05:23:48|0.00075584
05:23:50|0.00075584
05:23:50|0.00075584
05:23:52|0.00075584
05:23:52|0.00075584
05:23:54|0.00075584
05:23:54|0.00075584
05:23:56|0.00075584
05:23:58|0.00075584
05:23:58|0.00075584
05:24:00|0.00075584
05:24:01|0.00075584
05:24:02|0.00075584
05:24:02|0.00075584
05:24:04|0.00075584
05:24:04|0.00075686
05:24:07|0.00075626
05:24:08|0.00075626
05:24:09|0.00075626
05:24:09|0.00075626
05:24:11|0.00075626
05:24:11|0.00075626
05:24:12|0.00075626
05:24:14|0.00075626
05:24:14|0.00075626
05:24:15|0.00075626
05:24:16|0.00075626
05:24:18|0.00075626
05:24:18|0.0007572
05:24:19|0.0007572
05:24:21|0.0007572
05:24:21|0.0007572
05:24:22|0.0007572
05:24:24|0.0007572
05:24:24|0.0007571
05:24:25|0.0007571
05:24:27|0.00075666
05:24:28|0.00075666
05:24:28|0.00075666
05:24:29|0.00075666
05:24:30|0.00075666
05:24:31|0.00075666
05:24:32|0.00075658
05:24:33|0.0007566
05:24:35|0.0007566
05:24:36|0.0007566
05:24:37|0.0007566
05:24:38|0.0007566
05:24:39|0.0007566
05:24:40|0.0007566
05:24:41|0.0007566
05:24:42|0.0007566
05:24:43|0.0007566
05:24:44|0.0007566
05:24:45|0.00075687
05:24:46|0.00075687
05:24:47|0.00075687
05:24:48|0.00075687
05:24:49|0.00075687
05:24:50|0.00075687
05:24:51|0.00075687
05:24:52|0.00075687
05:24:53|0.00075687
05:24:54|0.00075687
05:24:55|0.00075687
05:24:57|0.00075687
05:24:58|0.00075687
05:25:00|0.0007571
05:25:01|0.0007571
05:25:02|0.0007571
05:25:03|0.0007571
05:25:04|0.00075701
05:25:06|0.00075701
05:25:07|0.00075701
05:25:08|0.00075701
05:25:09|0.00075701
05:25:10|0.00075742
05:25:11|0.00075742
05:25:12|0.00075742
05:25:13|0.00075742
05:25:14|0.00075742
05:25:15|0.00075742
05:25:16|0.00075742
05:25:17|0.00075742
05:25:18|0.0007575
05:25:19|0.0007575
05:25:20|0.00075786
05:25:21|0.00075786
05:25:22|0.00075786
05:25:23|0.00075786
05:25:24|0.00075786
05:25:25|0.00075786
05:25:26|0.00075786
05:25:27|0.00075786
05:25:28|0.00075786
05:25:29|0.00075786
05:25:30|0.00075897
05:25:31|0.00075897
05:25:32|0.00075897
05:25:33|0.00075897
05:25:35|0.00075897
05:25:35|0.00075897
05:25:36|0.00075897
05:25:37|0.00075897
05:25:39|0.00075897
05:25:40|0.00075897
05:25:41|0.00075897
05:25:41|0.00075897
05:25:43|0.00075897
05:25:44|0.00075897
05:25:45|0.00075897
05:25:45|0.00075897
05:25:46|0.00075897
05:25:48|0.00076002
05:25:48|0.00076002
05:25:49|0.00076002
05:25:52|0.00076002
05:25:52|0.00076002
05:25:53|0.0007601
05:25:55|0.0007601
05:25:55|0.0007601
05:25:57|0.0007601
05:25:59|0.0007601
05:25:59|0.0007601
05:26:01|0.0007601
05:26:02|0.0007601
05:26:03|0.00075961
05:26:03|0.00075961
05:26:04|0.0007601
05:26:05|0.0007601
05:26:06|0.0007601
05:26:07|0.0007601
05:26:09|0.0007601
05:26:10|0.0007601
05:26:11|0.0007601
05:26:12|0.0007601
05:26:13|0.0007601
05:26:14|0.0007601
05:26:15|0.0007601
05:26:16|0.0007601
05:26:17|0.0007601
05:26:18|0.0007601
05:26:19|0.0007601
05:26:20|0.0007601
05:26:21|0.0007601
05:26:22|0.0007599
05:26:23|0.0007599
05:26:24|0.0007599
05:26:25|0.0007592
05:26:26|0.00075946
05:26:27|0.00075946
05:26:29|0.00075946
05:26:29|0.00075946
05:26:30|0.00075946
05:26:31|0.00075946
05:26:32|0.00075946
05:26:33|0.00075946
05:26:34|0.00075946
05:26:35|0.00075946
05:26:37|0.00075946
05:26:37|0.00075946
05:26:38|0.00075946
05:26:39|0.00075954
05:26:40|0.00075954
05:26:41|0.00075954
05:26:42|0.00075978
05:26:44|0.00075978
05:26:44|0.00075978
05:26:45|0.00075954
05:26:47|0.00075954
05:26:47|0.00075986
05:26:48|0.00075986
05:26:49|0.00075986
05:26:50|0.00075986
05:26:51|0.00075986
05:26:52|0.00075986
05:26:53|0.00075986
05:26:54|0.00075994
05:26:55|0.0007601
05:26:57|0.0007601
05:26:59|0.0007601
05:26:59|0.0007601
05:27:00|0.0007601
05:27:02|0.0007601
05:27:03|0.0007601
05:27:05|0.0007601
05:27:06|0.0007601
05:27:07|0.0007601
05:27:08|0.0007601
05:27:10|0.0007601
05:27:11|0.0007601
05:27:12|0.0007601
05:27:12|0.0007601
05:27:14|0.0007601
05:27:15|0.00076169
05:27:16|0.00076169
05:27:17|0.00076169
05:27:18|0.00076169
05:27:19|0.00076169
05:27:20|0.00076176
05:27:21|0.00076176
05:27:22|0.00076106
05:27:23|0.00076154
05:27:24|0.00076154
05:27:25|0.00076114
05:27:27|0.00076114
05:27:28|0.00076114
05:27:28|0.00076114
05:27:30|0.00076114
05:27:31|0.00076038
05:27:31|0.00076038
05:27:33|0.00076011
05:27:34|0.00076011
05:27:34|0.00076011
05:27:35|0.00076011
05:27:36|0.00076011
05:27:38|0.00076011
05:27:39|0.00076011
05:27:39|0.00076011
05:27:40|0.00076011
05:27:42|0.00076011
05:27:42|0.00076
05:27:44|0.00076
05:27:45|0.00076
05:27:46|0.00076
05:27:48|0.00076058
05:27:48|0.00076053
05:27:49|0.00076069
05:27:50|0.00076069
05:27:51|0.00076069
05:27:53|0.00076038
05:27:54|0.00076038
05:27:55|0.00076038
05:27:55|0.00076038
05:27:56|0.00076038
05:27:57|0.00076038
05:27:59|0.00076038
05:28:00|0.00076038
05:28:01|0.00076038
05:28:02|0.00076038
05:28:03|0.00076038
05:28:05|0.00076038
05:28:06|0.00076038
05:28:07|0.00076136
05:28:07|0.00076136
05:28:08|0.00076136
05:28:09|0.00076136
05:28:11|0.00076136
05:28:12|0.00076136
05:28:12|0.00076136
05:28:13|0.00076136
05:28:14|0.00076136
05:28:16|0.00076136
05:28:17|0.00076136
05:28:18|0.0007613
05:28:19|0.00076162
05:28:20|0.00076162
05:28:20|0.00076162
05:28:22|0.00076162
05:28:22|0.00076208
05:28:23|0.00076208
05:28:25|0.00076208
05:28:25|0.00076208
05:28:27|0.00076208
05:28:28|0.00076208
05:28:29|0.00076208
05:28:29|0.00076146
05:28:31|0.00076146
05:28:32|0.00076146
05:28:33|0.00076146
05:28:34|0.00076146
05:28:35|0.00076194
05:28:36|0.00076194
05:28:38|0.00076194
05:28:39|0.00076194
05:28:39|0.00076194
05:28:41|0.00076194
05:28:41|0.00076194
05:28:42|0.00076194
05:28:43|0.00076194
05:28:45|0.00076121
05:28:46|0.00076121
05:28:47|0.00076175
05:28:48|0.00076175
05:28:49|0.00076175
05:28:49|0.00076175
05:28:50|0.00076175
05:28:51|0.00076175
05:28:52|0.00076175
05:28:54|0.00076175
05:28:55|0.00076217
05:28:56|0.0007617
05:28:56|0.0007617
05:28:57|0.00076212
05:28:59|0.00076212
05:29:00|0.00076217
05:29:01|0.00076217
05:29:03|0.00076217
05:29:04|0.00076217
05:29:05|0.00076216
05:29:06|0.00076216
05:29:07|0.00076216
05:29:08|0.00076216
05:29:09|0.00076216
05:29:11|0.00076216
05:29:12|0.00076216
05:29:12|0.00076216
05:29:14|0.00076282
05:29:15|0.00076287
05:29:16|0.00076287
05:29:17|0.0007622
05:29:17|0.0007622
05:29:18|0.0007622
05:29:20|0.0007622
05:29:21|0.00076215
05:29:22|0.00076215
05:29:23|0.00076215
05:29:24|0.00076215
05:29:25|0.00076215
05:29:26|0.00076215
05:29:27|0.00076215
05:29:29|0.00076216
05:29:29|0.00076242
05:29:30|0.00076242
05:29:31|0.00076242
05:29:33|0.00076242
05:29:33|0.00076242
05:29:34|0.00076242
05:29:35|0.00076242
05:29:37|0.00076242
05:29:38|0.00076242
05:29:38|0.00076249
05:29:40|0.00076249
05:29:40|0.00076249
05:29:42|0.00076249
05:29:43|0.00076306
05:29:44|0.00076306
05:29:45|0.00076306
05:29:46|0.00076306
05:29:47|0.0007626
05:29:48|0.00076299
05:29:49|0.00076299
05:29:49|0.00076299
05:29:51|0.00076299
05:29:52|0.00076299
05:29:53|0.00076299
05:29:54|0.00076262
05:29:55|0.00076262
05:29:56|0.00076262
05:29:57|0.00076262
05:29:58|0.00076262
05:29:59|0.00076216
05:30:00|0.000762
05:30:01|0.000762
05:30:02|0.000762
05:30:03|0.000762
05:30:04|0.000762
05:30:06|0.000762
05:30:06|0.00076125
05:30:08|0.00076125
05:30:08|0.00076125
05:30:10|0.00076218
05:30:11|0.00076218
05:30:12|0.00076218
05:30:13|0.00076218
05:30:14|0.00076087
05:30:15|0.00076087
05:30:16|0.00076087
05:30:17|0.00076087
05:30:18|0.00076142
05:30:19|0.00076142
05:30:20|0.00076218
05:30:21|0.000761
05:30:22|0.000761
05:30:23|0.000761
05:30:24|0.000761
05:30:25|0.00076097
05:30:26|0.00076106
05:30:27|0.00076106
05:30:28|0.00076106
05:30:29|0.00076058
05:30:30|0.00076017
05:30:31|0.00076017
05:30:32|0.00076017
05:30:33|0.0007609
05:30:34|0.0007609
05:30:35|0.0007609
05:30:36|0.0007609
05:30:37|0.0007609
05:30:38|0.0007609
05:30:39|0.0007609
05:30:40|0.0007609
05:30:41|0.0007609
05:30:42|0.0007609
05:30:43|0.00076033
05:30:44|0.00076033
05:30:45|0.00076033
05:30:46|0.00076033
05:30:47|0.00076033
05:30:48|0.00076033
05:30:50|0.00076033
05:30:51|0.00076033
05:30:51|0.00076033
05:30:53|0.00076033
05:30:53|0.00076033
05:30:54|0.00075945
05:30:55|0.00075945
05:30:57|0.00075945
05:30:57|0.00075945
05:30:59|0.00075945
05:30:59|0.00075945
05:31:01|0.00075945
05:31:01|0.00075945
05:31:03|0.00075945
05:31:04|0.00075945
05:31:04|0.00075945
05:31:06|0.00075953
05:31:07|0.00075953
05:31:08|0.00075953
05:31:09|0.00076002
05:31:10|0.00076002
05:31:11|0.0007594
05:31:12|0.0007594
05:31:12|0.0007594
05:31:14|0.00075986
05:31:14|0.00075986
05:31:16|0.00075986
05:31:17|0.00076018
05:31:18|0.00076018
05:31:19|0.00076058
05:31:20|0.00076058
05:31:21|0.00076058
05:31:22|0.00076058
05:31:23|0.00076058
05:31:24|0.00076063
05:31:25|0.00076063
05:31:26|0.00076077
05:31:27|0.00076077
05:31:28|0.00076077
05:31:29|0.00076077
05:31:30|0.00076077
05:31:31|0.00076077
05:31:33|0.00076077
05:31:33|0.00076077
05:31:35|0.00076077
05:31:36|0.00076077
05:31:37|0.00076077
05:31:37|0.00076077
05:31:38|0.00076077
05:31:40|0.00076077
05:31:40|0.00076114
05:31:42|0.0007607
05:31:43|0.00076088
05:31:43|0.00076088
05:31:44|0.00076088
05:31:45|0.00076088
05:31:47|0.00076106
05:31:47|0.00076106
05:31:49|0.00076106
05:31:50|0.00076106
05:31:51|0.00076106
05:31:51|0.00076106
05:31:53|0.00076106
05:31:54|0.00076106
05:31:55|0.00076106
05:31:56|0.00076106
05:31:57|0.00076106
05:31:58|0.00076106
05:31:59|0.00076106
05:32:00|0.00076106
05:32:01|0.00076106
05:32:02|0.00076162
05:32:03|0.00076165
05:32:05|0.00076165
05:32:06|0.00076165
05:32:07|0.00076116
05:32:08|0.00076116
05:32:09|0.00076116
05:32:11|0.00076068
05:32:11|0.00076096
05:32:12|0.00076096
05:32:13|0.0007613
05:32:14|0.0007613
05:32:15|0.0007613
05:32:17|0.00076076
05:32:18|0.00076162
05:32:19|0.00076162
05:32:19|0.00076162
05:32:21|0.00076162
05:32:21|0.0007621
05:32:23|0.0007621
05:32:23|0.0007621
05:32:24|0.0007621
05:32:26|0.0007621
05:32:26|0.0007621
05:32:28|0.0007621
05:32:29|0.0007621
05:32:30|0.0007621
05:32:30|0.0007621
05:32:32|0.0007621
05:32:32|0.00076081
05:32:34|0.00076037
05:32:35|0.00076037
05:32:35|0.00076037
05:32:37|0.00076037
05:32:38|0.00076037
05:32:39|0.00076037
05:32:40|0.00076037
05:32:41|0.00076037
05:32:41|0.00076034
05:32:43|0.00076034
05:32:43|0.00076034
05:32:45|0.00076034
05:32:46|0.00076034
05:32:47|0.00076034
05:32:48|0.00076034
05:32:49|0.00076034
05:32:50|0.00076034
05:32:51|0.00076034
05:32:52|0.00076034
05:32:53|0.00076034
05:32:54|0.00076034
05:32:55|0.00076034
05:32:56|0.00076034
05:32:57|0.00076034
05:32:58|0.00076034
05:32:59|0.00076034
05:33:00|0.00076034
05:33:01|0.00076034
05:33:02|0.00075925
05:33:03|0.00075925
05:33:04|0.00075925
05:33:06|0.00075925
05:33:07|0.00075925
05:33:08|0.00075925
05:33:09|0.00075925
05:33:09|0.00075937
05:33:11|0.00075937
05:33:12|0.00075937
05:33:12|0.0007601
05:33:13|0.0007601
05:33:15|0.0007601
05:33:16|0.0007601
05:33:17|0.00075948
05:33:17|0.00075948
05:33:19|0.00075948
05:33:20|0.00076026
05:33:20|0.00076026
05:33:22|0.00076026
05:33:23|0.00076037
05:33:24|0.00076037
05:33:25|0.00076037
05:33:26|0.00076037
05:33:27|0.00076098
05:33:28|0.00076098
05:33:29|0.00076098
05:33:30|0.00076098
05:33:31|0.00076098
05:33:32|0.00076098
05:33:33|0.00076098
05:33:34|0.00076098
05:33:35|0.00076098
05:33:36|0.00076098
05:33:37|0.00076114
05:33:38|0.00076114
05:33:39|0.00076114
05:33:40|0.00076114
05:33:41|0.00076114
05:33:42|0.00076114
05:33:43|0.00076114
05:33:44|0.00076114
05:33:45|0.00076114
05:33:46|0.00076114
05:33:47|0.00076114
05:33:48|0.00076114
05:33:49|0.00076042
05:33:50|0.00076042
05:33:51|0.00076043
05:33:52|0.00076043
05:33:53|0.00076043
05:33:54|0.00076043
05:33:55|0.00076043
05:33:56|0.00076043
05:33:57|0.00076043
05:33:58|0.00076043
05:33:59|0.00076043
05:34:01|0.00076043
05:34:01|0.00076043
05:34:02|0.00076043
05:34:03|0.00076043
05:34:05|0.00076043
05:34:07|0.00076043
05:34:08|0.00076043
05:34:08|0.00076043
05:34:09|0.00076043
05:34:10|0.00076043
05:34:12|0.00076043
05:34:12|0.00076037
05:34:13|0.00076037
05:34:14|0.00076104
05:34:16|0.00076104
05:34:18|0.00076104
05:34:19|0.00076104
05:34:20|0.00076104
05:34:21|0.00076104
05:34:22|0.00076092
05:34:23|0.00076137
05:34:23|0.00076137
05:34:25|0.00076137
05:34:26|0.00076137
05:34:27|0.00076137
05:34:28|0.0007616
05:34:29|0.0007616
05:34:30|0.0007616
05:34:31|0.0007616
05:34:33|0.0007616
05:34:34|0.00076175
05:34:35|0.00076175
05:34:36|0.00076175
05:34:36|0.00076175
05:34:37|0.00076175
05:34:38|0.0007621
05:34:39|0.0007624
05:34:40|0.0007624
05:34:41|0.0007624
05:34:43|0.0007624
05:34:44|0.0007624
05:34:44|0.00076271
05:34:45|0.00076271
05:34:47|0.00076271
05:34:48|0.00076271
05:34:48|0.00076271
05:34:49|0.00076271
05:34:52|0.00076271
05:34:53|0.00076271
05:34:53|0.00076271
05:34:54|0.00076271
05:34:55|0.00076271
05:34:56|0.00076271
05:34:57|0.00076271
05:34:58|0.00076271
05:34:59|0.00076271
05:35:00|0.00076397
05:35:01|0.00076397
05:35:02|0.00076407
05:35:03|0.00076509
05:35:04|0.00076545
05:35:06|0.00076545
05:35:07|0.00076545
05:35:08|0.00076545
05:35:09|0.00076545
05:35:10|0.00076545
05:35:11|0.00076545
05:35:12|0.00076704
05:35:13|0.00076704
05:35:14|0.0007673
05:35:15|0.00076762
05:35:16|0.00076762
05:35:17|0.00076693
05:35:18|0.000767
05:35:19|0.000767
05:35:20|0.000767
05:35:21|0.000767
05:35:22|0.000767
05:35:24|0.000767
05:35:25|0.000767
05:35:26|0.000767
05:35:27|0.00076669
05:35:28|0.00076653
05:35:28|0.00076596
05:35:29|0.00076596
05:35:30|0.00076596
05:35:31|0.00076596
05:35:32|0.00076596
05:35:33|0.00076596
05:35:35|0.00076596
05:35:36|0.00076596
05:35:36|0.00076596
05:35:38|0.00076596
05:35:38|0.00076596
05:35:40|0.00076596
05:35:40|0.00076602
05:35:41|0.00076624
05:35:43|0.00076655
05:35:43|0.00076655
05:35:45|0.00076655
05:35:46|0.00076655
05:35:47|0.00076655
05:35:48|0.00076615
05:35:49|0.00076667
05:35:50|0.00076667
05:35:51|0.00076667
05:35:52|0.00076667
05:35:53|0.00076667
05:35:54|0.00076667
05:35:55|0.00076667
05:35:56|0.00076667
05:35:57|0.00076627
05:35:58|0.00076627
05:35:59|0.00076627
05:36:00|0.00076627
05:36:01|0.00076627
05:36:02|0.00076562
05:36:03|0.00076562
05:36:04|0.0007656
05:36:05|0.0007656
05:36:06|0.00076496
05:36:08|0.00076496
05:36:09|0.00076496
05:36:11|0.00076496
05:36:12|0.00076554
05:36:13|0.00076554
05:36:14|0.00076554
05:36:15|0.00076624
05:36:15|0.00076624
05:36:17|0.00076642
05:36:17|0.00076607
05:36:18|0.00076607
05:36:19|0.00076688
05:36:21|0.000767
05:36:22|0.000767
05:36:23|0.00076593
05:36:24|0.00076593
05:36:25|0.00076593
05:36:26|0.00076647
05:36:27|0.00076647
05:36:28|0.00076647
05:36:29|0.00076647
05:36:30|0.0007665
05:36:31|0.00076647
05:36:32|0.00076647
05:36:33|0.00076647
05:36:34|0.00076698
05:36:35|0.00076698
05:36:36|0.00076754
05:36:37|0.00076754
05:36:39|0.00076754
05:36:40|0.00076754
05:36:41|0.00076754
05:36:41|0.00076754
05:36:42|0.00076754
05:36:43|0.00076778
05:36:45|0.00076778
05:36:45|0.00076778
05:36:46|0.00076778
05:36:48|0.00076778
05:36:48|0.00076778
05:36:50|0.00076778
05:36:51|0.00076778
05:36:51|0.00076778
05:36:53|0.00076778
05:36:54|0.00076729
05:36:55|0.00076757
05:36:56|0.00076757
05:36:57|0.00076757
05:36:58|0.00076757
05:36:58|0.00076757
05:37:00|0.00076757
05:37:02|0.00076754
05:37:03|0.00076709
05:37:03|0.00076681
05:37:05|0.00076681
05:37:06|0.0007675
05:37:07|0.0007675
05:37:09|0.0007666
05:37:10|0.0007666
05:37:11|0.0007666
05:37:11|0.0007666
05:37:13|0.0007666
05:37:14|0.0007666
05:37:15|0.0007666
05:37:17|0.00076688
05:37:17|0.00076688
05:37:18|0.00076688
05:37:20|0.00076688
05:37:20|0.00076688
05:37:22|0.0007666
05:37:23|0.0007665
05:37:24|0.00076557
05:37:25|0.00076623
05:37:26|0.00076654
05:37:27|0.00076654
05:37:28|0.00076654
05:37:28|0.00076689
05:37:30|0.00076689
05:37:30|0.00076689
05:37:31|0.00076754
05:37:32|0.00076754
05:37:33|0.00076754
05:37:35|0.00076754
05:37:36|0.00076754
05:37:36|0.00076754
05:37:38|0.00076754
05:37:38|0.00076754
05:37:40|0.00076754
05:37:40|0.00076754
05:37:42|0.00076754
05:37:43|0.00076754
05:37:44|0.00076754
05:37:45|0.00076754
05:37:46|0.000768
05:37:47|0.000768
05:37:48|0.000768
05:37:49|0.000768
05:37:49|0.000768
05:37:51|0.000768
05:37:52|0.000768
05:37:53|0.000768
05:37:54|0.00076869
05:37:54|0.00076903
05:37:56|0.00076903
05:37:57|0.00076903
05:37:58|0.00076903
05:37:59|0.00076903
05:38:00|0.00076903
05:38:01|0.00076903
05:38:01|0.0007693
05:38:03|0.0007693
05:38:04|0.00076954
05:38:05|0.00076954
05:38:06|0.00076954
05:38:07|0.00076916
05:38:08|0.00076946
05:38:10|0.00076946
05:38:10|0.00076946
05:38:12|0.00076946
05:38:13|0.00076946
05:38:14|0.00076946
05:38:15|0.00076946
05:38:16|0.00076946
05:38:17|0.00076785
05:38:18|0.00076785
05:38:19|0.00076785
05:38:20|0.00076785
05:38:21|0.00076785
05:38:22|0.00076785
05:38:23|0.00076823
05:38:24|0.00076809
05:38:25|0.00076809
05:38:27|0.00076792
05:38:28|0.00076746
05:38:29|0.00076746
05:38:30|0.00076746
05:38:30|0.00076786
05:38:32|0.00076786
05:38:32|0.00076786
05:38:34|0.00076786
05:38:34|0.00076786
05:38:36|0.00076786
05:38:37|0.00076786
05:38:38|0.00076786
05:38:39|0.0007678
05:38:40|0.0007678
05:38:40|0.00076794
05:38:42|0.00076794
05:38:43|0.00076865
05:38:44|0.00076865
05:38:45|0.00076865
05:38:46|0.00076865
05:38:47|0.00076865
05:38:48|0.00076865
05:38:48|0.00076865
05:38:50|0.00076881
05:38:51|0.00076881
05:38:52|0.00076881
05:38:52|0.00076881
05:38:54|0.00076881
05:38:55|0.00076881
05:38:56|0.00076881
05:38:57|0.00076881
05:38:58|0.00076881
05:38:59|0.00076881
05:39:00|0.00076881
05:39:01|0.00076881
05:39:02|0.00076849
05:39:03|0.00076849
05:39:04|0.00076849
05:39:05|0.00076897
05:39:06|0.00076897
05:39:07|0.00076897
05:39:08|0.00076897
05:39:09|0.00076897
05:39:11|0.00076897
05:39:12|0.00076897
05:39:13|0.00076897
05:39:15|0.0007672
05:39:15|0.0007672
05:39:17|0.0007672
05:39:18|0.0007672
05:39:19|0.00076749
05:39:20|0.00076749
05:39:21|0.00076781
05:39:22|0.00076781
05:39:23|0.00076781
05:39:24|0.00076781
05:39:25|0.00076781
05:39:26|0.00076694
05:39:27|0.00076694
05:39:28|0.00076694
05:39:29|0.00076694
05:39:30|0.00076694
05:39:31|0.00076554
05:39:32|0.00076554
05:39:33|0.00076546
05:39:34|0.00076546
05:39:35|0.00076546
05:39:36|0.00076533
05:39:37|0.00076534
05:39:39|0.00076508
05:39:39|0.00076508
05:39:40|0.00076478
05:39:42|0.00076478
05:39:42|0.00076478
05:39:44|0.00076478
05:39:44|0.00076512
05:39:46|0.00076512
05:39:46|0.00076554
05:39:47|0.00076554
05:39:48|0.00076554
05:39:49|0.00076554
05:39:50|0.00076554
05:39:51|0.00076554
05:39:52|0.00076554
05:39:53|0.00076554
05:39:55|0.00076554
05:39:55|0.00076554
05:39:56|0.00076585
05:39:57|0.00076585
05:39:58|0.00076585
05:39:59|0.00076585
05:40:01|0.00076585
05:40:02|0.00076585
05:40:03|0.00076585
05:40:04|0.00076624
05:40:04|0.00076624
05:40:06|0.00076712
05:40:07|0.00076712
05:40:08|0.00076712
05:40:09|0.00076712
05:40:10|0.00076712
05:40:12|0.00076712
05:40:13|0.00076712
05:40:14|0.00076712
05:40:16|0.00076798
05:40:17|0.00076798
05:40:17|0.00076832
05:40:19|0.00076874
05:40:20|0.00076874
05:40:21|0.00076874
05:40:22|0.00076874
05:40:23|0.0007686
05:40:24|0.0007686
05:40:25|0.0007686
05:40:26|0.0007686
05:40:27|0.00076862
05:40:28|0.00076862
05:40:29|0.00076862
05:40:30|0.00076906
05:40:31|0.00076891
05:40:32|0.00076891
05:40:34|0.00076945
05:40:34|0.00076945
05:40:36|0.00077
05:40:36|0.0007705
05:40:38|0.00077097
05:40:38|0.00077097
05:40:39|0.00077097
05:40:40|0.00077097
05:40:41|0.00077097
05:40:42|0.00077097
05:40:43|0.00077097
05:40:44|0.00077097
05:40:45|0.00077097
05:40:46|0.00077097
05:40:48|0.00077097
05:40:48|0.00077097
05:40:49|0.00077111
05:40:50|0.00077111
05:40:52|0.00077111
05:40:52|0.00077111
05:40:54|0.00077111
05:40:54|0.00077111
05:40:55|0.00077108
05:40:56|0.00077108
05:40:57|0.00077108
05:40:59|0.00077097
05:40:59|0.00077097
05:41:01|0.00077058
05:41:01|0.00077058
05:41:03|0.00077058
05:41:04|0.00077082
05:41:05|0.00077082
05:41:06|0.00077086
05:41:06|0.00077113
05:41:08|0.00077111
05:41:08|0.00077113
05:41:09|0.00077113
05:41:10|0.00077113
05:41:12|0.00077053
05:41:13|0.00077053
05:41:14|0.00077053
05:41:16|0.00077053
05:41:17|0.00077053
05:41:18|0.00077053
05:41:20|0.00077019
05:41:20|0.00077019
05:41:21|0.00077019
05:41:22|0.0007715
05:41:24|0.0007715
05:41:24|0.000772
05:41:26|0.000772
05:41:27|0.000772
05:41:28|0.000772
05:41:29|0.00077134
05:41:30|0.00077134
05:41:31|0.000771
05:41:32|0.000771
05:41:32|0.00077145
05:41:33|0.00077145
05:41:35|0.00077104
05:41:35|0.00077104
05:41:37|0.00077104
05:41:38|0.00077104
05:41:39|0.00077104
05:41:40|0.00077104
05:41:40|0.00077104
05:41:42|0.00077104
05:41:43|0.00077104
05:41:44|0.00077104
05:41:45|0.00077088
05:41:46|0.00077088
05:41:47|0.00077088
05:41:49|0.00077074
05:41:49|0.00077074
05:41:50|0.00077114
05:41:51|0.00077114
05:41:52|0.00077114
05:41:53|0.00077122
05:41:54|0.00077122
05:41:55|0.00077122
05:41:56|0.00077122
05:41:58|0.00077122
05:41:58|0.00077122
05:41:59|0.00077122
05:42:00|0.00077122
05:42:01|0.00077122
05:42:02|0.00077122
05:42:03|0.00077122
05:42:04|0.00077192
05:42:05|0.00077192
05:42:06|0.00077192
05:42:07|0.00077192
05:42:08|0.00077192
05:42:09|0.00077192
05:42:10|0.00077192
05:42:11|0.00077192
05:42:12|0.00077192
05:42:14|0.00077192
05:42:16|0.00077192
05:42:17|0.00077192
05:42:18|0.00077192
05:42:19|0.00077192
05:42:20|0.00077192
05:42:21|0.00077192
05:42:22|0.00077192
05:42:23|0.00077145
05:42:24|0.00077145
05:42:25|0.00077178
05:42:27|0.00077178
05:42:27|0.00077178
05:42:29|0.00077178
05:42:29|0.00077178
05:42:30|0.00077248
05:42:31|0.00077248
05:42:33|0.00077248
05:42:33|0.00077248
05:42:35|0.00077248
05:42:36|0.00077248
05:42:36|0.00077248
05:42:37|0.00077248
05:42:38|0.00077248
05:42:39|0.00077248
05:42:40|0.00077255
05:42:41|0.00077255
05:42:43|0.00077255
05:42:44|0.00077255
05:42:45|0.00077248
05:42:45|0.00077248
05:42:47|0.00077248
05:42:48|0.00077248
05:42:48|0.00077248
05:42:51|0.00077248
05:42:51|0.00077248
05:42:52|0.00077248
05:42:53|0.00077248
05:42:54|0.00077248
05:42:55|0.0007732
05:42:56|0.0007732
05:42:57|0.00077338
05:42:58|0.00077295
05:42:59|0.00077248
05:43:00|0.00077248
05:43:01|0.00077185
05:43:03|0.00077149
05:43:04|0.00077208
05:43:04|0.00077208
05:43:06|0.00077208
05:43:06|0.00077208
05:43:09|0.00077208
05:43:10|0.00077122
05:43:10|0.00077142
05:43:12|0.00077142
05:43:13|0.00077142
05:43:13|0.00077142
05:43:14|0.00077081
05:43:15|0.00077081
05:43:17|0.00077081
05:43:19|0.00077081
05:43:19|0.00077081
05:43:20|0.00077081
05:43:21|0.00077081
05:43:22|0.00077081
05:43:24|0.00077
05:43:25|0.00077
05:43:26|0.00077
05:43:27|0.00076959
05:43:28|0.00076959
05:43:28|0.00076959
05:43:30|0.00076959
05:43:30|0.00076959
05:43:32|0.00076943
05:43:33|0.00076943
05:43:34|0.00076943
05:43:35|0.00076943
05:43:36|0.00076943
05:43:37|0.00076943
05:43:38|0.00076943
05:43:39|0.00077013
05:43:40|0.00076953
05:43:41|0.00076953
05:43:42|0.00076953
05:43:43|0.00076946
05:43:45|0.00076946
05:43:46|0.00076946
05:43:46|0.00076946
05:43:47|0.00076953
05:43:49|0.00076953
05:43:49|0.00076928
05:43:50|0.00076928
05:43:51|0.00076928
05:43:52|0.00076928
05:43:54|0.00076928
05:43:56|0.00076928
05:43:56|0.0007696
05:43:57|0.00076923
05:43:58|0.00076923
05:43:59|0.00076923
05:44:01|0.00076923
05:44:01|0.00076923
05:44:02|0.00076923
05:44:04|0.00076937
05:44:04|0.00076937
05:44:06|0.00076937
05:44:07|0.00076937
05:44:07|0.00076937
05:44:09|0.00076937
05:44:09|0.00076937
05:44:10|0.000769
05:44:12|0.00076868
05:44:13|0.00076868
05:44:13|0.00076923
05:44:14|0.00076923
05:44:16|0.00076923
05:44:18|0.00076923
05:44:19|0.00076923
05:44:20|0.00076923
05:44:21|0.00076923
05:44:22|0.00076923
05:44:23|0.00076953
05:44:24|0.00076931
05:44:25|0.00076923
05:44:26|0.00076923
05:44:27|0.00077014
05:44:28|0.00077014
05:44:29|0.00077014
05:44:30|0.00077014
05:44:31|0.00077014
05:44:32|0.00077014
05:44:33|0.00077014
05:44:34|0.00077014
05:44:35|0.00077014
05:44:36|0.00077014
05:44:37|0.00077014
05:44:39|0.00077023
05:44:40|0.00076979
05:44:40|0.00076979
05:44:42|0.00076979
05:44:43|0.00076979
05:44:44|0.00076979
05:44:45|0.00076947
05:44:46|0.00076947
05:44:47|0.00076915
05:44:49|0.00076915
05:44:50|0.00076915
05:44:51|0.00076954
05:44:52|0.00076959
05:44:53|0.00076959
05:44:54|0.00076959
05:44:56|0.00076959
05:44:56|0.00076959
05:44:57|0.00076959
05:44:59|0.00076959
05:45:00|0.00076959
05:45:00|0.00076959
05:45:01|0.00076959
05:45:03|0.00076959
05:45:03|0.00076959
05:45:04|0.00076959
05:45:05|0.00076959
05:45:07|0.00076959
05:45:08|0.00076959
05:45:09|0.00076959
05:45:10|0.00076949
05:45:11|0.00076949
05:45:13|0.00076944
05:45:13|0.00076893
05:45:15|0.00076893
05:45:16|0.00076861
05:45:17|0.00076861
05:45:17|0.00076861
05:45:19|0.00076861
05:45:19|0.00076837
05:45:21|0.00076837
05:45:21|0.00076837
05:45:23|0.00076837
05:45:24|0.00076821
05:45:24|0.00076821
05:45:25|0.00076838
05:45:27|0.00076838
05:45:28|0.00076781
05:45:29|0.00076781
05:45:30|0.0007677
05:45:31|0.0007677
05:45:33|0.00076722
05:45:34|0.00076722
05:45:35|0.00076722
05:45:36|0.00076786
05:45:37|0.00076786
05:45:37|0.00076786
05:45:38|0.00076786
05:45:41|0.00076786
05:45:42|0.00076808
05:45:43|0.00076808
05:45:43|0.00076808
05:45:44|0.00076808
05:45:45|0.00076808
05:45:46|0.00076774
05:45:48|0.00076774
05:45:48|0.00076742
05:45:50|0.00076742
05:45:50|0.00076752
05:45:51|0.00076752
05:45:52|0.00076752
05:45:53|0.0007671
05:45:55|0.0007671
05:45:56|0.0007671
05:45:57|0.0007671
05:45:58|0.0007671
05:45:59|0.00076722
05:46:00|0.00076722
05:46:01|0.00076722
05:46:01|0.00076676
05:46:02|0.00076676
05:46:04|0.000768
05:46:05|0.000768
05:46:05|0.000768
05:46:07|0.000768
05:46:07|0.000768
05:46:09|0.00076748
05:46:10|0.00076748
05:46:11|0.00076748
05:46:12|0.00076748
05:46:12|0.00076748
05:46:13|0.00076748
05:46:15|0.00076748
05:46:15|0.00076748
05:46:18|0.00076748
05:46:18|0.00076748
05:46:19|0.00076748
05:46:21|0.00076748
05:46:22|0.00076748
05:46:23|0.00076748
05:46:24|0.00076748
05:46:24|0.00076748
05:46:25|0.00076748
05:46:26|0.00076748
05:46:28|0.00076748
05:46:28|0.00076748
05:46:29|0.0007685
05:46:30|0.0007685
05:46:31|0.0007685
05:46:32|0.00076795
05:46:33|0.00076795
05:46:34|0.00076795
05:46:35|0.00076795
05:46:36|0.00076795
05:46:38|0.00076795
05:46:39|0.00076795
05:46:39|0.00076795
05:46:41|0.0007674
05:46:42|0.00076692
05:46:42|0.00076658
05:46:44|0.00076622
05:46:44|0.00076622
05:46:46|0.0007665
05:46:47|0.0007665
05:46:48|0.0007665
05:46:48|0.0007665
05:46:50|0.0007665
05:46:50|0.0007665
05:46:51|0.00076618
05:46:52|0.00076618
05:46:53|0.00076618
05:46:54|0.00076633
05:46:56|0.00076633
05:46:57|0.00076633
05:46:57|0.00076633
05:46:58|0.00076633
05:46:59|0.00076633
05:47:00|0.00076658
05:47:01|0.00076658
05:47:03|0.00076658
05:47:04|0.0007669
05:47:05|0.0007669
05:47:06|0.00076659
05:47:07|0.00076659
05:47:08|0.00076659
05:47:09|0.00076659
05:47:10|0.00076659
05:47:11|0.00076659
05:47:12|0.00076717
05:47:13|0.00076675
05:47:15|0.00076651
05:47:15|0.00076651
05:47:16|0.00076651
05:47:18|0.00076651
05:47:19|0.00076636
05:47:20|0.00076636
05:47:21|0.00076636
05:47:23|0.00076636
05:47:24|0.00076636
05:47:24|0.00076636
05:47:26|0.00076636
05:47:27|0.00076618
05:47:28|0.00076618
05:47:29|0.00076618
05:47:29|0.00076618
05:47:30|0.00076618
05:47:32|0.00076618
05:47:32|0.00076555
05:47:33|0.00076554
05:47:35|0.00076554
05:47:35|0.00076554
05:47:36|0.00076501
05:47:38|0.00076501
05:47:39|0.00076501
05:47:39|0.00076501
05:47:40|0.00076501
05:47:41|0.00076501
05:47:43|0.00076501
05:47:43|0.00076501
05:47:44|0.00076592
05:47:46|0.00076592
05:47:46|0.00076592
05:47:48|0.00076592
05:47:49|0.00076592
05:47:50|0.00076592
05:47:50|0.00076658
05:47:52|0.00076689
05:47:52|0.00076635
05:47:54|0.00076635
05:47:55|0.00076635
05:47:56|0.00076658
05:47:57|0.00076658
05:47:59|0.00076595
05:47:59|0.00076563
05:48:01|0.00076563
05:48:01|0.00076563
05:48:02|0.00076563
05:48:03|0.00076563
05:48:04|0.00076525
05:48:05|0.00076525
05:48:06|0.00076525
05:48:07|0.00076525
05:48:08|0.00076525
05:48:10|0.00076525
05:48:11|0.00076525
05:48:12|0.00076525
05:48:12|0.00076525
05:48:14|0.00076525
05:48:15|0.00076525
05:48:16|0.00076515
05:48:17|0.00076515
05:48:18|0.0007653
05:48:20|0.0007653
05:48:21|0.0007653
05:48:22|0.0007653
05:48:22|0.00076435
05:48:24|0.00076435
05:48:25|0.00076421
05:48:26|0.00076421
05:48:27|0.00076421
05:48:28|0.00076421
05:48:28|0.00076441
05:48:30|0.00076441
05:48:31|0.00076454
05:48:32|0.00076454
05:48:33|0.00076562
05:48:34|0.00076562
05:48:35|0.00076562
05:48:36|0.00076562
05:48:37|0.00076562
05:48:38|0.00076562
05:48:39|0.00076617
05:48:40|0.00076617
05:48:41|0.00076595
05:48:42|0.00076595
05:48:43|0.00076595
05:48:44|0.00076595
05:48:45|0.00076595
05:48:46|0.00076595
05:48:47|0.00076595
05:48:48|0.00076595
05:48:49|0.00076674
05:48:50|0.00076674
05:48:51|0.00076674
05:48:52|0.00076674
05:48:53|0.00076674
05:48:54|0.00076674
05:48:55|0.00076573
05:48:56|0.00076573
05:48:57|0.00076571
05:48:58|0.00076571
05:48:59|0.00076571
05:49:00|0.00076537
05:49:01|0.00076537
05:49:02|0.00076537
05:49:03|0.00076471
05:49:04|0.00076443
05:49:05|0.00076488
05:49:06|0.00076503
05:49:07|0.00076475
05:49:08|0.00076475
05:49:09|0.00076475
05:49:10|0.00076475
05:49:11|0.00076576
05:49:12|0.0007657
05:49:13|0.0007657
05:49:15|0.00076512
05:49:15|0.00076512
05:49:16|0.00076512
05:49:17|0.00076554
05:49:19|0.00076504
05:49:20|0.00076435
05:49:21|0.00076408
05:49:23|0.00076408
05:49:24|0.00076408
05:49:25|0.00076434
05:49:27|0.00076434
05:49:28|0.00076434
05:49:29|0.00076386
05:49:30|0.00076354
05:49:31|0.00076335
05:49:33|0.000764
05:49:34|0.000764
05:49:35|0.000764
05:49:36|0.000764
05:49:37|0.000764
05:49:39|0.000764
05:49:39|0.000764
05:49:40|0.000764
05:49:42|0.000764
05:49:42|0.00076401
05:49:44|0.00076426
05:49:44|0.00076426
05:49:46|0.00076426
05:49:46|0.00076426
05:49:48|0.00076474
05:49:48|0.00076474
05:49:50|0.00076474
05:49:51|0.00076474
05:49:51|0.00076474
05:49:53|0.00076474
05:49:54|0.00076474
05:49:55|0.00076474
05:49:56|0.0007653
05:49:57|0.0007653
05:49:58|0.0007653
05:49:59|0.0007653
05:50:00|0.0007653
05:50:01|0.0007653
05:50:02|0.00076569
05:50:03|0.00076569
05:50:04|0.0007653
05:50:05|0.00076561
05:50:06|0.00076561
05:50:07|0.00076533
05:50:08|0.00076533
05:50:09|0.00076533
05:50:10|0.00076593
05:50:11|0.00076593
05:50:13|0.00076593
05:50:14|0.00076593
05:50:15|0.00076593
05:50:15|0.00076593
05:50:16|0.00076593
05:50:18|0.00076593
05:50:19|0.00076596
05:50:19|0.00076596
05:50:21|0.00076596
05:50:22|0.00076596
05:50:25|0.00076596
05:50:25|0.00076596
05:50:27|0.00076636
05:50:27|0.00076636
05:50:28|0.00076636
05:50:30|0.00076636
05:50:31|0.00076636
05:50:32|0.00076636
05:50:33|0.00076636
05:50:34|0.00076636
05:50:35|0.00076636
05:50:36|0.00076636
05:50:37|0.0007669
05:50:38|0.00076737
05:50:39|0.00076737
05:50:40|0.00076737
05:50:41|0.00076695
05:50:42|0.00076695
05:50:43|0.00076695
05:50:44|0.00076727
05:50:46|0.00076727
05:50:47|0.00076727
05:50:47|0.00076727
05:50:48|0.00076727
05:50:49|0.00076727
05:50:50|0.00076727
05:50:51|0.00076727
05:50:53|0.00076727
05:50:54|0.00076727
05:50:54|0.00076727
05:50:55|0.00076727
05:50:57|0.00076664
05:50:57|0.00076649
05:50:58|0.00076614
05:50:59|0.00076614
05:51:01|0.00076614
05:51:02|0.00076614
05:51:02|0.0007662
05:51:04|0.0007662
05:51:05|0.0007662
05:51:05|0.00076684
05:51:06|0.000767
05:51:07|0.00076715
05:51:08|0.00076715
05:51:09|0.00076746
05:51:10|0.00076784
05:51:12|0.0007677
05:51:12|0.0007677
05:51:13|0.0007677
05:51:14|0.00076594
05:51:16|0.00076594
05:51:16|0.00076594
05:51:18|0.00076595
05:51:18|0.00076595
05:51:19|0.00076595
05:51:20|0.00076595
05:51:22|0.00076595
05:51:22|0.00076595
05:51:24|0.00076595
05:51:25|0.00076595
05:51:27|0.00076594
05:51:28|0.00076594
05:51:29|0.00076594
05:51:30|0.00076595
05:51:31|0.00076595
05:51:32|0.00076595
05:51:33|0.00076595
05:51:34|0.00076676
05:51:35|0.00076712
05:51:36|0.00076712
05:51:37|0.00076712
05:51:38|0.00076712
05:51:39|0.00076637
05:51:40|0.00076637
05:51:41|0.00076637
05:51:42|0.00076637
05:51:43|0.00076637
05:51:44|0.00076637
05:51:45|0.00076637
05:51:46|0.00076637
05:51:47|0.00076637
05:51:48|0.00076637
05:51:50|0.00076637
05:51:50|0.00076637
05:51:51|0.00076637
05:51:52|0.00076751
05:51:54|0.00076771
05:51:55|0.00076771
05:51:55|0.00076771
05:51:57|0.00076771
05:51:58|0.00076771
05:51:58|0.00076706
05:51:59|0.00076706
05:52:00|0.00076706
05:52:01|0.00076706
05:52:02|0.00076706
05:52:04|0.00076706
05:52:04|0.00076706
05:52:05|0.00076706
05:52:07|0.00076706
05:52:07|0.00076776
05:52:08|0.00076776
05:52:09|0.00076776
05:52:10|0.00076777
05:52:11|0.00076712
05:52:13|0.00076712
05:52:13|0.00076712
05:52:15|0.00076712
05:52:16|0.00076874
05:52:16|0.00076874
05:52:18|0.00076874
05:52:18|0.00076874
05:52:20|0.00076818
05:52:21|0.00076818
05:52:22|0.00076818
05:52:23|0.00076818
05:52:24|0.00076818
05:52:25|0.00076818
05:52:26|0.00076818
05:52:27|0.00076818
05:52:28|0.00076818
05:52:29|0.00076914
05:52:30|0.00076914
05:52:32|0.00076914
05:52:33|0.00076914
05:52:33|0.00076914
05:52:34|0.00076874
05:52:35|0.00076874
05:52:37|0.00076874
05:52:38|0.00076874
05:52:39|0.00076874
05:52:40|0.00076874
05:52:41|0.00076874
05:52:41|0.00076914
05:52:42|0.00076914
05:52:43|0.00076914
05:52:44|0.00076914
05:52:46|0.00076914
05:52:47|0.00076914
05:52:48|0.00076906
05:52:48|0.00076906
05:52:49|0.00076906
05:52:51|0.00076906
05:52:51|0.00076906
05:52:53|0.00076874
05:52:54|0.00076874
05:52:55|0.00076874
05:52:56|0.00076842
05:52:57|0.00076842
05:52:58|0.00076842
05:52:59|0.00076826
05:53:00|0.00076826
05:53:01|0.00076826
05:53:02|0.00076826
05:53:03|0.00076826
05:53:04|0.00076826
05:53:05|0.000768
05:53:06|0.000768
05:53:07|0.000768
05:53:08|0.000768
05:53:09|0.000768
05:53:10|0.000768
05:53:11|0.0007677
05:53:12|0.0007677
05:53:13|0.0007677
05:53:14|0.0007677
05:53:15|0.0007677
05:53:16|0.0007677
05:53:17|0.0007677
05:53:18|0.00076786
05:53:19|0.00076786
05:53:20|0.00076786
05:53:21|0.00076786
05:53:22|0.00076738
05:53:23|0.00076714
05:53:25|0.00076712
05:53:26|0.00076712
05:53:26|0.00076712
05:53:28|0.00076762
05:53:29|0.00076762
05:53:30|0.00076762
05:53:31|0.00076762
05:53:32|0.00076762
05:53:34|0.00076762
05:53:35|0.00076762
05:53:35|0.00076762
05:53:36|0.00076762
05:53:38|0.00076762
05:53:38|0.00076762
05:53:39|0.00076762
05:53:40|0.00076762
05:53:41|0.00076762
05:53:42|0.00076762
05:53:44|0.00076762
05:53:44|0.00076662
05:53:45|0.00076662
05:53:47|0.00076662
05:53:48|0.00076662
05:53:49|0.00076662
05:53:50|0.00076662
05:53:51|0.00076662
05:53:52|0.00076662
05:53:53|0.00076662
05:53:54|0.00076642
05:53:55|0.00076642
05:53:56|0.00076642
05:53:57|0.00076642
05:53:58|0.00076642
05:53:59|0.00076642
05:54:00|0.00076642
05:54:01|0.00076642
05:54:03|0.00076642
05:54:03|0.00076637
05:54:04|0.00076637
05:54:05|0.00076637
05:54:06|0.00076637
05:54:07|0.00076593
05:54:08|0.00076869
05:54:10|0.00076834
05:54:11|0.00076834
05:54:11|0.00076664
05:54:13|0.00076664
05:54:13|0.00076664
05:54:15|0.0007678
05:54:16|0.0007678
05:54:16|0.0007678
05:54:17|0.0007678
05:54:19|0.0007678
05:54:20|0.0007678
05:54:21|0.0007678
05:54:22|0.0007678
05:54:22|0.0007678
05:54:23|0.0007678
05:54:26|0.00076868
05:54:27|0.00076868
05:54:28|0.00076868
05:54:29|0.00076868
05:54:29|0.00076874
05:54:31|0.00076874
05:54:32|0.00076829
05:54:33|0.00076829
05:54:34|0.00076829
05:54:35|0.00076829
05:54:36|0.00076829
05:54:38|0.00076829
05:54:39|0.00076829
05:54:40|0.00076829
05:54:40|0.00076829
05:54:42|0.0007685
05:54:42|0.0007685
05:54:44|0.0007685
05:54:45|0.0007685
05:54:45|0.0007685
05:54:47|0.0007685
05:54:48|0.0007685
05:54:49|0.0007685
05:54:50|0.0007685
05:54:51|0.0007685
05:54:52|0.0007685
05:54:53|0.0007685
05:54:54|0.0007685
05:54:55|0.0007685
05:54:56|0.0007685
05:54:57|0.0007685
05:54:58|0.0007685
05:54:59|0.00076914
05:55:00|0.00076914
05:55:01|0.00076914
05:55:01|0.00076914
05:55:03|0.00076914
05:55:03|0.00076914
05:55:05|0.00076914
05:55:06|0.00076914
05:55:07|0.00076915
05:55:07|0.00076915
05:55:09|0.00076906
05:55:10|0.00076906
05:55:11|0.00076906
05:55:12|0.00076906
05:55:13|0.00076906
05:55:13|0.00076906
05:55:15|0.00076978
05:55:16|0.00076978
05:55:16|0.00076978
05:55:18|0.00076978
05:55:19|0.0007692
05:55:21|0.0007692
05:55:21|0.0007692
05:55:22|0.0007692
05:55:23|0.0007692
05:55:25|0.0007692
05:55:25|0.0007692
05:55:27|0.00076906
05:55:28|0.00076906
05:55:29|0.00076906
05:55:30|0.00076906
05:55:31|0.00076906
05:55:32|0.00076906
05:55:33|0.00076906
05:55:34|0.00076906
05:55:35|0.00076906
05:55:37|0.00076906
05:55:38|0.00076928
05:55:39|0.00076928
05:55:40|0.00076928
05:55:41|0.00076928
05:55:42|0.00076928
05:55:43|0.00076928
05:55:44|0.00076928
05:55:44|0.00076928
05:55:46|0.00076928
05:55:47|0.00076928
05:55:48|0.00076928
05:55:49|0.00076928
05:55:50|0.00076928
05:55:51|0.00076928
05:55:52|0.00076928
05:55:53|0.00076928
05:55:53|0.00076928
05:55:55|0.00076928
05:55:56|0.00076928
05:55:57|0.00076928
05:55:58|0.00076928
05:55:59|0.00076928
05:56:00|0.00076928
05:56:01|0.00076928
05:56:02|0.00076906
05:56:03|0.00076906
05:56:04|0.00076906
05:56:05|0.00076906
05:56:06|0.00076906
05:56:07|0.00076906
05:56:08|0.00076906
05:56:09|0.00076906
05:56:10|0.00076906
05:56:11|0.00076906
05:56:12|0.00076869
05:56:13|0.00076869
05:56:14|0.00076869
05:56:15|0.00076869
05:56:16|0.00076869
05:56:17|0.00076869
05:56:19|0.00076869
05:56:19|0.00076869
05:56:20|0.00076869
05:56:21|0.00076869
05:56:22|0.00076869
05:56:24|0.00076869
05:56:24|0.00076869
05:56:26|0.00076869
05:56:27|0.00076869
05:56:28|0.00076869
05:56:30|0.00076869
05:56:30|0.00076869
05:56:32|0.00076869
05:56:33|0.00076869
05:56:33|0.00076869
05:56:34|0.00076869
05:56:36|0.00076595
05:56:37|0.00076595
05:56:38|0.00076595
05:56:38|0.00076595
05:56:40|0.00076595
05:56:41|0.00076595
05:56:43|0.00076595
05:56:43|0.00076595
05:56:44|0.00076595
05:56:45|0.00076595
05:56:47|0.00076595
05:56:48|0.00076595
05:56:49|0.00076595
05:56:49|0.00076595
05:56:50|0.00076595
05:56:51|0.00076595
05:56:52|0.00076595
05:56:54|0.0007668
05:56:55|0.0007668
05:56:55|0.0007668
05:56:57|0.0007668
05:56:58|0.00076779
05:56:58|0.00076779
05:57:00|0.00076779
05:57:00|0.00076779
05:57:02|0.00076779
05:57:03|0.00076779
05:57:04|0.00076779
05:57:04|0.00076779
05:57:06|0.00076779
05:57:06|0.00076779
05:57:08|0.00076779
05:57:09|0.00076779
05:57:09|0.00076779
05:57:10|0.00076822
05:57:11|0.00076822
05:57:13|0.00076779
05:57:13|0.00076779
05:57:14|0.00076779
05:57:15|0.00076779
05:57:16|0.00076779
05:57:18|0.00076779
05:57:18|0.00076779
05:57:19|0.00076779
05:57:21|0.00076779
05:57:21|0.00076779
05:57:22|0.00076784
05:57:24|0.00076784
05:57:24|0.00076784
05:57:25|0.00076784
05:57:26|0.00076784
05:57:28|0.00076784
05:57:29|0.00076784
05:57:30|0.00076784
05:57:31|0.00076784
05:57:31|0.00076822
05:57:32|0.00076822
05:57:33|0.00076822
05:57:35|0.00076868
05:57:35|0.00076868
05:57:37|0.000769
05:57:37|0.000769
05:57:38|0.00076837
05:57:40|0.00076837
05:57:41|0.00076837
05:57:42|0.00076837
05:57:43|0.00076837
05:57:44|0.00076837
05:57:45|0.00076837
05:57:46|0.00076837
05:57:47|0.00076837
05:57:48|0.00076837
05:57:49|0.00076837
05:57:50|0.00076837
05:57:51|0.00076906
05:57:52|0.00076906
05:57:53|0.00076883
05:57:54|0.00076883
05:57:55|0.00076883
05:57:56|0.00076883
05:57:57|0.00076883
05:57:58|0.00076883
05:57:59|0.00076883
05:58:00|0.00076883
05:58:01|0.00076883
05:58:03|0.00076883
05:58:04|0.00076883
05:58:04|0.00076883
05:58:05|0.00076883
05:58:06|0.00076883
05:58:07|0.00076883
05:58:08|0.00076883
05:58:10|0.00076883
05:58:10|0.00076883
05:58:11|0.00076883
05:58:14|0.00076857
05:58:14|0.00076811
05:58:16|0.00076811
05:58:17|0.00076811
05:58:18|0.00076811
05:58:19|0.00076857
05:58:20|0.00076857
05:58:22|0.00076857
05:58:23|0.00076857
05:58:23|0.00076857
05:58:24|0.00076856
05:58:25|0.00076856
05:58:26|0.00076883
05:58:28|0.00076883
05:58:28|0.00076883
05:58:30|0.00076856
05:58:30|0.00076856
05:58:32|0.00076855
05:58:33|0.00076855
05:58:34|0.00076855
05:58:35|0.00076803
05:58:36|0.00076803
05:58:37|0.00076803
05:58:38|0.00076803
05:58:39|0.00076779
05:58:39|0.00076779
05:58:41|0.00076779
05:58:42|0.00076779
05:58:43|0.00076771
05:58:43|0.00076771
05:58:44|0.00076771
05:58:46|0.00076771
05:58:47|0.00076773
05:58:48|0.00076773
05:58:49|0.00076773
05:58:50|0.00076773
05:58:52|0.00076773
05:58:53|0.00076773
05:58:54|0.00076773
05:58:54|0.00076773
05:58:56|0.00076773
05:58:56|0.00076758
05:58:58|0.00076758
05:58:58|0.00076758
05:59:00|0.00076758
05:59:01|0.00076758
05:59:01|0.00076758
05:59:02|0.00076758
05:59:03|0.00076758
05:59:04|0.00076733
05:59:05|0.00076733
05:59:06|0.00076733
05:59:08|0.00076779
05:59:08|0.00076779
05:59:10|0.00076779
05:59:11|0.00076779
05:59:12|0.00076832
05:59:13|0.00076832
05:59:14|0.00076795
05:59:15|0.00076795
05:59:16|0.00076795
05:59:17|0.00076795
05:59:18|0.00076795
05:59:19|0.00076795
05:59:20|0.00076795
05:59:21|0.00076795
05:59:22|0.00076699
05:59:23|0.00076699
05:59:25|0.00076755
05:59:25|0.00076755
05:59:26|0.00076755
05:59:27|0.00076755
05:59:28|0.00076746
05:59:30|0.00076746
05:59:31|0.00076746
05:59:33|0.00076738
05:59:33|0.00076738
05:59:35|0.00076738
05:59:36|0.00076738
05:59:37|0.00076736
05:59:38|0.00076784
05:59:39|0.00076784
05:59:40|0.00076784
05:59:41|0.00076726
05:59:42|0.00076726
05:59:43|0.00076726
05:59:44|0.00076708
05:59:45|0.00076708
05:59:47|0.00076708
05:59:48|0.00076708
05:59:49|0.00076708
05:59:49|0.00076708
05:59:50|0.00076708
05:59:52|0.00076708
05:59:52|0.00076708
05:59:54|0.00076708
05:59:55|0.00076708
05:59:56|0.00076708
05:59:57|0.00076708
05:59:57|0.00076708
05:59:59|0.00076708
05:59:59|0.00076708
06:00:01|0.00076708
06:00:01|0.00076708
06:00:03|0.00076708
06:00:04|0.00076659
06:00:05|0.00076659
06:00:06|0.00076659
06:00:06|0.00076659
06:00:08|0.00076659
06:00:09|0.00076683
06:00:10|0.00076683
06:00:11|0.00076683
06:00:12|0.00076683
06:00:13|0.00076683
06:00:14|0.00076683
06:00:15|0.00076683
06:00:16|0.00076683
06:00:17|0.00076683
06:00:18|0.00076683
06:00:19|0.00076683
06:00:20|0.00076683
06:00:21|0.00076715
06:00:22|0.00076687
06:00:23|0.00076675
06:00:24|0.00076675
06:00:25|0.00076657
06:00:26|0.00076611
06:00:27|0.00076581
06:00:28|0.00076544
06:00:29|0.00076543
06:00:30|0.00076543
06:00:32|0.00076543
06:00:32|0.00076543
06:00:34|0.00076543
06:00:35|0.00076543
06:00:37|0.00076543
06:00:37|0.00076543
06:00:39|0.00076499
06:00:39|0.00076543
06:00:40|0.00076543
06:00:41|0.00076543
06:00:43|0.00076543
06:00:44|0.00076543
06:00:45|0.00076543
06:00:46|0.00076543
06:00:47|0.00076543
06:00:48|0.00076449
06:00:49|0.00076449
06:00:50|0.00076449
06:00:51|0.00076449
06:00:52|0.00076449
06:00:53|0.00076449
06:00:54|0.00076421
06:00:55|0.00076421
06:00:56|0.00076421
06:00:57|0.00076421
06:00:59|0.00076421
06:01:00|0.00076421
06:01:00|0.00076421
06:01:01|0.00076421
06:01:02|0.00076421
06:01:04|0.00076449
06:01:05|0.00076449
06:01:06|0.00076449
06:01:07|0.00076449
06:01:08|0.00076449
06:01:09|0.00076449
06:01:10|0.00076449
06:01:11|0.00076449
06:01:12|0.00076449
06:01:13|0.00076394
06:01:14|0.00076394
06:01:15|0.00076394
06:01:16|0.00076394
06:01:17|0.00076394
06:01:18|0.00076394
06:01:19|0.00076394
06:01:20|0.00076418
06:01:21|0.00076418
06:01:22|0.00076418
06:01:23|0.00076418
06:01:24|0.00076418
06:01:25|0.00076418
06:01:26|0.00076418
06:01:27|0.00076418
06:01:28|0.00076432
06:01:29|0.00076474
06:01:30|0.00076474
06:01:32|0.00076507
06:01:32|0.00076502
06:01:33|0.00076502
06:01:34|0.00076502
06:01:36|0.00076502
06:01:37|0.00076456
06:01:37|0.00076486
06:01:38|0.00076506
06:01:40|0.00076506
06:01:41|0.00076506
06:01:42|0.00076506
06:01:43|0.00076506
06:01:44|0.00076506
06:01:45|0.00076449
06:01:46|0.00076449
06:01:47|0.00076449
06:01:48|0.00076449
06:01:50|0.00076449
06:01:50|0.00076449
06:01:51|0.00076449
06:01:52|0.00076449
06:01:54|0.00076449
06:01:54|0.00076449
06:01:56|0.00076449
06:01:56|0.00076449
06:01:57|0.00076449
06:01:58|0.00076449
06:01:59|0.00076449
06:02:00|0.00076449
06:02:01|0.00076618
06:02:02|0.00076645
06:02:03|0.00076622
06:02:04|0.00076622
06:02:06|0.00076622
06:02:06|0.00076622
06:02:07|0.00076622
06:02:08|0.00076622
06:02:09|0.00076622
06:02:10|0.00076646
06:02:11|0.00076646
06:02:13|0.00076646
06:02:13|0.00076646
06:02:15|0.00076646
06:02:15|0.00076762
06:02:16|0.00076762
06:02:18|0.00076762
06:02:19|0.00076762
06:02:19|0.00076762
06:02:21|0.00076762
06:02:21|0.00076762
06:02:22|0.00076762
06:02:23|0.00076783
06:02:24|0.00076772
06:02:26|0.00076772
06:02:27|0.00076772
06:02:27|0.00076772
06:02:29|0.00076772
06:02:30|0.00076772
06:02:31|0.00076772
06:02:32|0.00076772
06:02:34|0.00076772
06:02:35|0.00076798
06:02:36|0.00076798
06:02:37|0.00076798
06:02:38|0.00076688
06:02:39|0.00076688
06:02:40|0.00076688
06:02:41|0.00076767
06:02:42|0.00076767
06:02:44|0.00076767
06:02:44|0.00076756
06:02:45|0.00076756
06:02:46|0.00076756
06:02:47|0.00076756
06:02:49|0.00076756
06:02:50|0.00076756
06:02:50|0.00076756
06:02:51|0.00076756
06:02:53|0.00076756
06:02:53|0.00076756
06:02:54|0.00076709
06:02:55|0.00076709
06:02:56|0.00076709
06:02:57|0.00076709
06:02:59|0.00076709
06:03:00|0.00076709
06:03:00|0.00076709
06:03:02|0.00076709
06:03:03|0.00076704
06:03:04|0.00076688
06:03:04|0.00076688
06:03:05|0.00076688
06:03:06|0.00076688
06:03:07|0.00076688
06:03:08|0.00076688
06:03:09|0.00076688
06:03:11|0.00076688
06:03:12|0.00076723
06:03:12|0.00076723
06:03:13|0.00076723
06:03:14|0.00076723
06:03:15|0.00076752
06:03:17|0.00076752
06:03:17|0.00076752
06:03:19|0.00076712
06:03:21|0.00076672
06:03:22|0.00076664
06:03:22|0.00076664
06:03:23|0.00076705
06:03:25|0.00076705
06:03:25|0.00076705
06:03:27|0.00076653
06:03:27|0.00076653
06:03:28|0.00076653
06:03:29|0.00076644
06:03:30|0.00076644
06:03:31|0.00076644
06:03:33|0.00076644
06:03:34|0.00076644
06:03:36|0.00076644
06:03:36|0.00076644
06:03:37|0.00076644
06:03:39|0.00076644
06:03:40|0.00076588
06:03:41|0.0007652
06:03:41|0.0007652
06:03:43|0.0007652
06:03:44|0.0007652
06:03:45|0.0007652
06:03:46|0.0007652
06:03:47|0.0007652
06:03:47|0.0007652
06:03:49|0.0007652
06:03:50|0.0007652
06:03:50|0.000765
06:03:52|0.000765
06:03:53|0.000765
06:03:53|0.0007652
06:03:54|0.0007652
06:03:55|0.0007652
06:03:57|0.0007652
06:03:58|0.00076459
06:03:59|0.00076459
06:04:00|0.00076459
06:04:01|0.00076472
06:04:02|0.00076472
06:04:03|0.00076432
06:04:04|0.00076432
06:04:06|0.00076432
06:04:07|0.00076432
06:04:08|0.00076432
06:04:08|0.00076432
06:04:09|0.00076432
06:04:11|0.00076432
06:04:11|0.00076432
06:04:13|0.00076432
06:04:14|0.00076432
06:04:14|0.00076432
06:04:15|0.00076432
06:04:17|0.00076319
06:04:17|0.00076319
06:04:19|0.00076319
06:04:19|0.00076319
06:04:20|0.000764
06:04:21|0.00076344
06:04:22|0.00076344
06:04:23|0.00076344
06:04:24|0.00076344
06:04:25|0.00076344
06:04:27|0.00076344
06:04:27|0.00076378
06:04:29|0.00076378
06:04:29|0.00076378
06:04:31|0.00076378
06:04:31|0.00076368
06:04:33|0.00076368
06:04:34|0.00076368
06:04:35|0.00076368
06:04:36|0.00076369
06:04:37|0.00076369
06:04:38|0.00076369
06:04:39|0.00076369
06:04:40|0.00076369
06:04:42|0.00076344
06:04:43|0.00076344
06:04:44|0.00076344
06:04:45|0.0007641
06:04:46|0.00076448
06:04:47|0.00076448
06:04:48|0.00076464
06:04:49|0.00076464
06:04:50|0.00076464
06:04:51|0.00076464
06:04:53|0.00076464
06:04:53|0.00076464
06:04:54|0.00076464
06:04:56|0.00076464
06:04:56|0.00076464
06:04:58|0.00076464
06:04:59|0.00076464
06:04:59|0.00076464
06:05:01|0.00076456
06:05:02|0.00076456
06:05:02|0.00076456
06:05:03|0.00076369
06:05:04|0.00076369
06:05:05|0.00076383
06:05:07|0.00076383
06:05:09|0.00076438
06:05:10|0.00076438
06:05:11|0.00076438
06:05:11|0.00076438
06:05:12|0.00076438
06:05:13|0.00076438
06:05:14|0.00076438
06:05:15|0.00076367
06:05:17|0.00076367
06:05:18|0.00076367
06:05:19|0.00076367
06:05:20|0.00076367
06:05:20|0.00076367
06:05:21|0.00076367
06:05:23|0.00076367
06:05:24|0.00076367
06:05:24|0.00076423
06:05:26|0.00076416
06:05:27|0.00076416
06:05:27|0.00076416
06:05:29|0.00076464
06:05:29|0.00076464
06:05:30|0.00076464
06:05:32|0.00076464
06:05:33|0.00076464
06:05:34|0.00076464
06:05:35|0.00076464
06:05:36|0.00076464
06:05:37|0.00076464
06:05:37|0.00076464
06:05:39|0.00076464
06:05:40|0.00076464
06:05:41|0.00076464
06:05:43|0.00076464
06:05:44|0.00076464
06:05:46|0.00076521
06:05:46|0.00076521
06:05:48|0.00076504
06:05:49|0.00076504
06:05:50|0.00076504
06:05:52|0.00076504
06:05:53|0.00076504
06:05:53|0.00076504
06:05:55|0.00076504
06:05:56|0.00076504
06:05:57|0.00076504
06:05:57|0.00076504
06:05:59|0.00076504
06:06:00|0.00076558
06:06:00|0.00076558
06:06:01|0.00076616
06:06:02|0.00076616
06:06:03|0.00076556
06:06:05|0.00076556
06:06:06|0.00076556
06:06:07|0.00076528
06:06:07|0.00076528
06:06:09|0.00076528
06:06:09|0.00076528
06:06:10|0.00076528
06:06:12|0.00076528
06:06:12|0.00076528
06:06:14|0.00076528
06:06:15|0.00076464
06:06:16|0.00076464
06:06:16|0.00076424
06:06:18|0.00076424
06:06:19|0.00076424
06:06:20|0.00076424
06:06:20|0.00076424
06:06:22|0.00076424
06:06:23|0.00076424
06:06:24|0.000764
06:06:25|0.000764
06:06:26|0.000764
06:06:26|0.00076468
06:06:28|0.00076468
06:06:29|0.00076468
06:06:30|0.00076468
06:06:31|0.00076468
06:06:32|0.00076468
06:06:33|0.00076468
06:06:34|0.00076468
06:06:35|0.00076468
06:06:36|0.00076468
06:06:37|0.00076468
06:06:38|0.00076468
06:06:39|0.00076468
06:06:40|0.00076468
06:06:42|0.00076468
06:06:43|0.00076468
06:06:44|0.00076468
06:06:45|0.00076468
06:06:46|0.00076468
06:06:48|0.00076468
06:06:48|0.00076468
06:06:49|0.00076468
06:06:50|0.00076468
06:06:51|0.00076468
06:06:53|0.00076468
06:06:53|0.00076468
06:06:54|0.00076468
06:06:55|0.00076468
06:06:56|0.00076468
06:06:58|0.00076504
06:06:58|0.00076504
06:07:00|0.00076504
06:07:01|0.00076504
06:07:01|0.00076504
06:07:03|0.00076504
06:07:03|0.00076504
06:07:05|0.00076504
06:07:06|0.00076504
06:07:07|0.0007652
06:07:08|0.00076459
06:07:09|0.00076459
06:07:10|0.00076459
06:07:12|0.00076459
06:07:12|0.00076459
06:07:13|0.00076459
06:07:15|0.00076459
06:07:15|0.00076459
06:07:16|0.00076459
06:07:17|0.00076459
06:07:19|0.00076459
06:07:19|0.00076459
06:07:20|0.00076459
06:07:22|0.00076459
06:07:22|0.00076459
06:07:23|0.00076459
06:07:24|0.00076459
06:07:26|0.00076459
06:07:26|0.00076459
06:07:27|0.00076459
06:07:29|0.00076459
06:07:29|0.00076459
06:07:31|0.00076459
06:07:31|0.00076459
06:07:32|0.00076459
06:07:33|0.00076459
06:07:34|0.00076459
06:07:36|0.00076459
06:07:37|0.00076424
06:07:39|0.00076424
06:07:40|0.00076424
06:07:41|0.00076407
06:07:42|0.00076407
06:07:44|0.00076396
06:07:44|0.00076396
06:07:45|0.00076396
06:07:47|0.00076396
06:07:48|0.00076396
06:07:48|0.00076396
06:07:50|0.00076396
06:07:51|0.00076445
06:07:51|0.00076445
06:07:53|0.00076445
06:07:53|0.00076445
06:07:55|0.00076445
06:07:56|0.00076445
06:07:57|0.00076445
06:07:58|0.00076445
06:07:59|0.00076445
06:08:00|0.00076424
06:08:01|0.00076424
06:08:02|0.00076424
06:08:03|0.00076424
06:08:04|0.00076424
06:08:05|0.00076424
06:08:06|0.00076424
06:08:07|0.00076424
06:08:08|0.00076424
06:08:09|0.00076424
06:08:10|0.00076424
06:08:11|0.00076484
06:08:12|0.00076484
06:08:13|0.00076484
06:08:14|0.00076484
06:08:15|0.00076523
06:08:16|0.00076523
06:08:17|0.00076523
06:08:18|0.00076435
06:08:20|0.00076435
06:08:20|0.00076435
06:08:21|0.00076435
06:08:23|0.00076435
06:08:23|0.00076435
06:08:25|0.00076435
06:08:25|0.00076435
06:08:27|0.00076435
06:08:28|0.00076435
06:08:28|0.00076435
06:08:30|0.00076435
06:08:31|0.00076435
06:08:31|0.00076435
06:08:33|0.00076435
06:08:34|0.00076435
06:08:35|0.00076435
06:08:36|0.00076435
06:08:37|0.00076435
06:08:38|0.00076435
06:08:40|0.00076435
06:08:40|0.00076424
06:08:42|0.00076424
06:08:42|0.00076424
06:08:44|0.00076424
06:08:45|0.00076424
06:08:46|0.00076424
06:08:47|0.00076435
06:08:48|0.00076435
06:08:48|0.00076435
06:08:50|0.00076435
06:08:51|0.00076435
06:08:52|0.00076435
06:08:53|0.00076435
06:08:54|0.00076435
06:08:56|0.00076435
06:08:56|0.00076435
06:08:57|0.00076435
06:08:58|0.00076435
06:09:00|0.00076435
06:09:01|0.00076435
06:09:01|0.00076435
06:09:02|0.00076435
06:09:04|0.00076454
06:09:04|0.00076454
06:09:06|0.00076454
06:09:07|0.00076457
06:09:08|0.00076457
06:09:09|0.00076424
06:09:10|0.00076424
06:09:11|0.00076424
06:09:12|0.00076424
06:09:13|0.00076424
06:09:14|0.00076424
06:09:15|0.00076465
06:09:16|0.00076465
06:09:17|0.00076465
06:09:18|0.00076424
06:09:19|0.00076424
06:09:20|0.00076401
06:09:21|0.00076401
06:09:22|0.00076401
06:09:23|0.00076401
06:09:24|0.00076328
06:09:25|0.00076328
06:09:26|0.00076328
06:09:27|0.00076328
06:09:28|0.00076328
06:09:29|0.00076312
06:09:30|0.00076312
06:09:31|0.00076312
06:09:32|0.00076312
06:09:33|0.00076328
06:09:34|0.00076341
06:09:35|0.00076341
06:09:36|0.00076341
06:09:37|0.000764
06:09:38|0.000764
06:09:39|0.00076328
06:09:40|0.00076312
06:09:41|0.00076312
06:09:42|0.00076312
06:09:44|0.00076312
06:09:45|0.00076312
06:09:46|0.00076324
06:09:47|0.00076324
06:09:48|0.00076324
06:09:48|0.00076317
06:09:50|0.00076317
06:09:51|0.00076317
06:09:52|0.00076317
06:09:52|0.00076317
06:09:55|0.00076317
06:09:56|0.00076317
06:09:56|0.00076323
06:09:57|0.00076323
06:09:58|0.00076323
06:09:59|0.00076323
06:10:01|0.00076323
06:10:01|0.00076323
06:10:02|0.00076323
06:10:04|0.00076351
06:10:06|0.00076351
06:10:06|0.00076351
06:10:08|0.00076351
06:10:08|0.00076351
06:10:10|0.00076351
06:10:11|0.00076351
06:10:12|0.00076351
06:10:13|0.00076351
06:10:14|0.00076321
06:10:15|0.00076321
06:10:16|0.00076321
06:10:17|0.00076321
06:10:18|0.00076341
06:10:19|0.00076321
06:10:20|0.00076321
06:10:21|0.00076321
06:10:22|0.00076321
06:10:24|0.00076321
06:10:25|0.00076321
06:10:25|0.00076288
06:10:26|0.00076272
06:10:27|0.00076272
06:10:28|0.00076272
06:10:29|0.00076272
06:10:30|0.00076272
06:10:31|0.00076272
06:10:32|0.00076272
06:10:33|0.00076272
06:10:34|0.00076272
06:10:35|0.00076272
06:10:36|0.00076272
06:10:37|0.00076272
06:10:38|0.00076272
06:10:39|0.00076272
06:10:41|0.00076272
06:10:41|0.00076272
06:10:42|0.00076272
06:10:44|0.00076271
06:10:46|0.00076219
06:10:46|0.00076219
06:10:47|0.00076219
06:10:48|0.00076219
06:10:49|0.00076219
06:10:51|0.00076219
06:10:52|0.00076219
06:10:53|0.00076219
06:10:54|0.00076219
06:10:55|0.00076219
06:10:56|0.00076219
06:10:57|0.00076219
06:10:59|0.00076219
06:10:59|0.00076219
06:11:01|0.00076219
06:11:02|0.00076219
06:11:03|0.00076219
06:11:03|0.00076219
06:11:05|0.00076219
06:11:06|0.00076219
06:11:07|0.00076219
06:11:08|0.00076219
06:11:10|0.00076219
06:11:11|0.00076219
06:11:12|0.00076219
06:11:13|0.00076219
06:11:14|0.00076219
06:11:14|0.00076219
06:11:15|0.00076266
06:11:17|0.00076266
06:11:18|0.00076266
06:11:18|0.00076266
06:11:20|0.00076266
06:11:21|0.00076266
06:11:21|0.00076266
06:11:23|0.00076251
06:11:24|0.00076259
06:11:24|0.00076259
06:11:26|0.00076219
06:11:26|0.00076219
06:11:28|0.00076219
06:11:29|0.00076219
06:11:30|0.00076219
06:11:31|0.00076219
06:11:31|0.00076163
06:11:33|0.00076267
06:11:34|0.00076267
06:11:34|0.00076267
06:11:36|0.00076267
06:11:36|0.00076267
06:11:37|0.00076267
06:11:39|0.00076295
06:11:40|0.00076295
06:11:41|0.00076295
06:11:43|0.00076313
06:11:44|0.00076313
06:11:45|0.00076313
06:11:46|0.00076355
06:11:48|0.00076355
06:11:49|0.00076351
06:11:50|0.00076351
06:11:51|0.00076351
06:11:52|0.00076351
06:11:53|0.00076351
06:11:54|0.00076351
06:11:55|0.00076351
06:11:57|0.00076351
06:11:58|0.00076351
06:11:58|0.00076351
06:11:59|0.00076351
06:12:00|0.00076332
06:12:02|0.00076332
06:12:02|0.00076332
06:12:04|0.0007635
06:12:05|0.0007635
06:12:06|0.0007635
06:12:07|0.00076399
06:12:08|0.00076357
06:12:09|0.00076415
06:12:10|0.00076415
06:12:11|0.00076415
06:12:12|0.00076415
06:12:13|0.00076415
06:12:14|0.00076415
06:12:15|0.00076415
06:12:16|0.00076415
06:12:17|0.00076415
06:12:18|0.00076415
06:12:19|0.00076415
06:12:20|0.00076409
06:12:21|0.00076409
06:12:22|0.00076409
06:12:23|0.00076409
06:12:24|0.00076409
06:12:25|0.00076409
06:12:26|0.00076409
06:12:27|0.00076409
06:12:29|0.00076409
06:12:29|0.00076391
06:12:31|0.00076391
06:12:32|0.00076391
06:12:33|0.00076391
06:12:33|0.00076391
06:12:34|0.00076391
06:12:36|0.00076357
06:12:37|0.00076357
06:12:38|0.00076357
06:12:39|0.00076357
06:12:40|0.00076357
06:12:41|0.00076415
06:12:42|0.00076415
06:12:44|0.00076415
06:12:45|0.00076415
06:12:45|0.00076431
06:12:47|0.00076439
06:12:48|0.00076459
06:12:49|0.00076459
06:12:50|0.00076459
06:12:51|0.00076459
06:12:52|0.00076459
06:12:54|0.00076459
06:12:55|0.00076459
06:12:56|0.00076459
06:12:57|0.00076459
06:12:58|0.00076459
06:12:59|0.00076459
06:13:00|0.00076459
06:13:01|0.00076459
06:13:02|0.00076459
06:13:03|0.00076446
06:13:04|0.00076446
06:13:06|0.00076446
06:13:06|0.00076446
06:13:07|0.00076458
06:13:08|0.00076458
06:13:10|0.00076458
06:13:10|0.00076458
06:13:12|0.00076458
06:13:12|0.00076458
06:13:13|0.00076458
06:13:14|0.00076458
06:13:15|0.00076458
06:13:16|0.00076458
06:13:18|0.00076458
06:13:19|0.00076458
06:13:20|0.00076458
06:13:21|0.00076458
06:13:21|0.00076458
06:13:22|0.00076458
06:13:23|0.00076458
06:13:24|0.00076458
06:13:25|0.00076458
06:13:26|0.00076501
06:13:29|0.00076501
06:13:29|0.00076495
06:13:30|0.00076495
06:13:31|0.00076495
06:13:33|0.00076527
06:13:33|0.00076527
06:13:34|0.00076527
06:13:35|0.00076527
06:13:36|0.00076527
06:13:37|0.00076496
06:13:38|0.00076496
06:13:39|0.00076496
06:13:40|0.00076496
06:13:41|0.00076496
06:13:42|0.00076496
06:13:43|0.00076496
06:13:45|0.00076496
06:13:46|0.00076496
06:13:46|0.00076496
06:13:49|0.00076496
06:13:49|0.00076496
06:13:51|0.00076496
06:13:51|0.00076496
06:13:53|0.00076496
06:13:55|0.00076527
06:13:56|0.00076527
06:13:57|0.00076527
06:13:57|0.00076527
06:13:59|0.00076527
06:14:00|0.00076527
06:14:00|0.00076527
06:14:01|0.00076527
06:14:03|0.00076447
06:14:04|0.00076447
06:14:05|0.00076447
06:14:06|0.00076447
06:14:07|0.00076447
06:14:08|0.00076447
06:14:10|0.00076447
06:14:11|0.00076486
06:14:11|0.00076486
06:14:12|0.00076486
06:14:14|0.00076486
06:14:15|0.00076486
06:14:15|0.00076486
06:14:16|0.00076486
06:14:17|0.00076486
06:14:19|0.00076486
06:14:19|0.00076486
06:14:20|0.00076486
06:14:21|0.00076486
06:14:22|0.00076486
06:14:23|0.00076486
06:14:24|0.00076486
06:14:26|0.00076486
06:14:26|0.00076486
06:14:27|0.00076486
06:14:29|0.00076454
06:14:29|0.00076454
06:14:30|0.00076454
06:14:32|0.00076454
06:14:32|0.00076454
06:14:33|0.00076454
06:14:34|0.00076454
06:14:35|0.00076454
06:14:36|0.00076454
06:14:37|0.00076455
06:14:38|0.00076455
06:14:40|0.00076455
06:14:40|0.00076465
06:14:42|0.00076465
06:14:43|0.00076465
06:14:43|0.00076465
06:14:46|0.00076454
06:14:47|0.00076454
06:14:48|0.00076454
06:14:50|0.00076454
06:14:50|0.00076454
06:14:52|0.00076454
06:14:53|0.00076454
06:14:54|0.00076454
06:14:55|0.00076454
06:14:56|0.00076454
06:14:57|0.00076454
06:14:58|0.00076454
06:14:59|0.00076415
06:15:00|0.00076415
06:15:01|0.00076415
06:15:02|0.00076415
06:15:03|0.00076415
06:15:04|0.00076415
06:15:06|0.00076415
06:15:07|0.00076415
06:15:08|0.00076415
06:15:09|0.00076415
06:15:10|0.00076415
06:15:11|0.00076415
06:15:12|0.00076415
06:15:13|0.00076415
06:15:14|0.00076415
06:15:15|0.00076359
06:15:17|0.00076359
06:15:18|0.00076398
06:15:18|0.00076398
06:15:20|0.00076398
06:15:20|0.00076398
06:15:21|0.00076398
06:15:22|0.00076398
06:15:24|0.00076398
06:15:24|0.00076398
06:15:25|0.00076398
06:15:26|0.00076318
06:15:27|0.00076318
06:15:28|0.00076318
06:15:30|0.00076325
06:15:30|0.00076325
06:15:32|0.00076325
06:15:33|0.00076334
06:15:34|0.00076334
06:15:34|0.00076334
06:15:36|0.00076334
06:15:36|0.00076301
06:15:37|0.00076301
06:15:38|0.00076301
06:15:40|0.00076301
06:15:40|0.00076301
06:15:41|0.00076301
06:15:42|0.00076301
06:15:44|0.00076351
06:15:44|0.00076351
06:15:46|0.00076351
06:15:48|0.00076317
06:15:49|0.00076375
06:15:51|0.00076375
06:15:51|0.00076375
06:15:53|0.00076375
06:15:53|0.00076375
06:15:55|0.00076375
06:15:55|0.00076375
06:15:57|0.00076375
06:15:57|0.00076375
06:15:58|0.00076375
06:15:59|0.00076375
06:16:01|0.00076375
06:16:01|0.00076375
06:16:02|0.00076375
06:16:03|0.00076375
06:16:05|0.00076375
06:16:06|0.00076375
06:16:07|0.00076375
06:16:08|0.00076375
06:16:09|0.00076272
06:16:10|0.00076272
06:16:11|0.00076272
06:16:12|0.00076202
06:16:13|0.000762
06:16:14|0.000762
06:16:15|0.000762
06:16:17|0.00076201
06:16:18|0.00076223
06:16:19|0.00076223
06:16:19|0.00076223
06:16:21|0.00076225
06:16:22|0.00076225
06:16:22|0.00076225
06:16:24|0.00076225
06:16:24|0.00076225
06:16:26|0.00076222
06:16:27|0.00076222
06:16:27|0.00076222
06:16:28|0.00076222
06:16:29|0.00076222
06:16:30|0.00076222
06:16:31|0.000762
06:16:33|0.000762
06:16:33|0.00076161
06:16:34|0.00076161
06:16:35|0.00076161
06:16:37|0.00076198
06:16:38|0.00076101
06:16:38|0.00076101
06:16:39|0.00076101
06:16:40|0.00076101
06:16:41|0.00076151
06:16:42|0.00076151
06:16:43|0.00076151
06:16:44|0.00076151
06:16:45|0.00076151
06:16:47|0.00076151
06:16:49|0.00076151
06:16:50|0.00076151
06:16:51|0.00076151
06:16:52|0.00076151
06:16:53|0.00076151
06:16:54|0.00076151
06:16:55|0.00076151
06:16:56|0.00076151
06:16:57|0.00076151
06:16:59|0.00076151
06:17:00|0.00076151
06:17:02|0.00076151
06:17:02|0.00076151
06:17:03|0.00076151
06:17:04|0.00076151
06:17:05|0.0007616
06:17:07|0.0007616
06:17:07|0.0007616
06:17:08|0.0007616
06:17:09|0.0007616
06:17:11|0.0007616
06:17:11|0.0007616
06:17:13|0.0007616
06:17:14|0.0007616
06:17:15|0.0007621
06:17:15|0.0007621
06:17:17|0.0007621
06:17:17|0.0007621
06:17:19|0.0007621
06:17:19|0.0007621
06:17:20|0.0007621
06:17:21|0.0007621
06:17:22|0.0007621
06:17:23|0.0007621
06:17:25|0.0007621
06:17:25|0.00076302
06:17:26|0.00076302
06:17:27|0.00076302
06:17:28|0.00076302
06:17:29|0.00076253
06:17:31|0.00076253
06:17:32|0.00076253
06:17:33|0.00076253
06:17:34|0.00076253
06:17:35|0.00076253
06:17:36|0.00076253
06:17:37|0.00076253
06:17:38|0.0007622
06:17:39|0.0007622
06:17:40|0.0007622
06:17:41|0.0007622
06:17:42|0.0007622
06:17:43|0.0007622
06:17:44|0.00076248
06:17:45|0.00076248
06:17:46|0.00076248
06:17:47|0.00076248
06:17:49|0.00076248
06:17:50|0.00076252
06:17:50|0.00076252
06:17:52|0.00076252
06:17:53|0.00076252
06:17:54|0.00076252
06:17:55|0.00076252
06:17:57|0.00076238
06:17:57|0.00076238
06:17:59|0.00076238
06:18:00|0.00076238
06:18:01|0.00076278
06:18:01|0.00076278
06:18:02|0.00076278
06:18:04|0.00076278
06:18:04|0.00076278
06:18:05|0.00076278
06:18:07|0.00076278
06:18:07|0.00076278
06:18:08|0.00076278
06:18:10|0.00076278
06:18:11|0.00076278
06:18:12|0.00076178
06:18:13|0.00076178
06:18:14|0.00076178
06:18:15|0.00076215
06:18:16|0.00076215
06:18:17|0.00076215
06:18:18|0.00076148
06:18:19|0.00076148
06:18:20|0.00076148
06:18:21|0.00076148
06:18:23|0.00076152
06:18:23|0.00076116
06:18:24|0.00076116
06:18:25|0.00076116
06:18:26|0.00076116
06:18:27|0.00076116
06:18:28|0.00076116
06:18:29|0.00076116
06:18:30|0.00076116
06:18:32|0.00076124
06:18:32|0.00076124
06:18:33|0.00076159
06:18:35|0.00076159
06:18:35|0.00076134
06:18:36|0.00076134
06:18:37|0.00076134
06:18:39|0.00076134
06:18:40|0.00076134
06:18:40|0.00076134
06:18:41|0.00076134
06:18:42|0.00076134
06:18:44|0.00076134
06:18:44|0.00076169
06:18:46|0.00076169
06:18:46|0.00076169
06:18:47|0.00076223
06:18:48|0.00076223
06:18:50|0.00076223
06:18:52|0.00076215
06:18:52|0.00076215
06:18:53|0.00076215
06:18:54|0.00076215
06:18:55|0.00076215
06:18:56|0.00076215
06:18:57|0.00076215
06:18:58|0.00076215
06:18:59|0.00076215
06:19:00|0.00076215
06:19:01|0.00076215
06:19:03|0.00076215
06:19:03|0.00076215
06:19:05|0.00076215
06:19:06|0.00076215
06:19:07|0.00076215
06:19:07|0.00076215
06:19:09|0.00076271
06:19:10|0.00076271
06:19:10|0.00076271
06:19:12|0.00076278
06:19:13|0.00076278
06:19:13|0.00076278
06:19:14|0.00076278
06:19:16|0.00076278
06:19:17|0.00076278
06:19:18|0.00076278
06:19:19|0.00076278
06:19:20|0.00076278
06:19:21|0.00076278
06:19:22|0.00076278
06:19:23|0.00076278
06:19:24|0.00076278
06:19:25|0.00076278
06:19:26|0.00076278
06:19:27|0.00076278
06:19:28|0.00076278
06:19:29|0.00076278
06:19:30|0.00076278
06:19:31|0.00076278
06:19:32|0.00076278
06:19:33|0.00076278
06:19:34|0.00076278
06:19:35|0.00076278
06:19:36|0.00076302
06:19:37|0.00076302
06:19:38|0.00076302
06:19:39|0.00076302
06:19:40|0.00076302
06:19:41|0.00076302
06:19:42|0.00076302
06:19:44|0.00076302
06:19:44|0.00076302
06:19:46|0.00076302
06:19:46|0.00076302
06:19:47|0.00076302
06:19:48|0.00076302
06:19:50|0.00076302
06:19:52|0.00076302
06:19:53|0.00076302
06:19:53|0.00076302
06:19:54|0.00076302
06:19:55|0.0007635
06:19:56|0.0007635
06:19:58|0.0007635
06:19:59|0.0007635
06:20:00|0.0007635
06:20:01|0.0007635
06:20:02|0.00076375
06:20:03|0.00076375
06:20:03|0.00076375
06:20:05|0.00076453
06:20:05|0.00076453
06:20:07|0.00076453
06:20:08|0.00076453
06:20:09|0.00076453
06:20:10|0.00076453
06:20:11|0.00076453
06:20:12|0.00076453
06:20:13|0.00076453
06:20:14|0.00076453
06:20:15|0.00076453
06:20:16|0.00076453
06:20:17|0.00076453
06:20:18|0.00076453
06:20:19|0.00076454
06:20:20|0.00076489
06:20:21|0.00076489
06:20:22|0.00076489
06:20:23|0.00076489
06:20:24|0.00076489
06:20:25|0.00076489
06:20:26|0.00076489
06:20:27|0.00076489
06:20:28|0.00076489
06:20:29|0.00076489
06:20:30|0.00076489
06:20:31|0.00076574
06:20:32|0.00076544
06:20:33|0.00076544
06:20:34|0.00076574
06:20:35|0.00076615
06:20:36|0.00076615
06:20:37|0.00076544
06:20:38|0.00076544
06:20:39|0.00076583
06:20:40|0.00076599
06:20:41|0.00076599
06:20:42|0.00076599
06:20:43|0.0007658
06:20:44|0.0007658
06:20:45|0.0007658
06:20:46|0.0007658
06:20:47|0.0007658
06:20:48|0.0007658
06:20:49|0.0007658
06:20:50|0.0007658
06:20:52|0.00076534
06:20:53|0.00076534
06:20:54|0.00076534
06:20:55|0.00076534
06:20:57|0.00076534
06:20:57|0.00076534
06:20:58|0.00076548
06:20:59|0.00076548
06:21:01|0.00076548
06:21:01|0.00076599
06:21:03|0.00076599
06:21:03|0.00076599
06:21:05|0.00076622
06:21:06|0.00076622
06:21:07|0.00076622
06:21:07|0.00076622
06:21:09|0.00076622
06:21:09|0.00076655
06:21:10|0.00076655
06:21:11|0.00076655
06:21:12|0.00076655
06:21:14|0.00076693
06:21:14|0.00076693
06:21:16|0.00076657
06:21:17|0.00076657
06:21:17|0.00076657
06:21:19|0.00076657
06:21:20|0.00076657
06:21:21|0.00076657
06:21:22|0.00076655
06:21:23|0.0007656
06:21:24|0.00076536
06:21:25|0.00076536
06:21:26|0.00076536
06:21:27|0.00076536
06:21:28|0.00076544
06:21:29|0.00076544
06:21:30|0.00076544
06:21:31|0.00076544
06:21:32|0.00076544
06:21:33|0.00076544
06:21:34|0.00076544
06:21:36|0.00076544
06:21:36|0.00076544
06:21:37|0.00076544
06:21:38|0.00076545
06:21:39|0.00076545
06:21:40|0.00076545
06:21:41|0.00076545
06:21:42|0.00076545
06:21:43|0.00076545
06:21:44|0.00076545
06:21:46|0.00076545
06:21:46|0.00076545
06:21:47|0.00076545
06:21:48|0.00076545
06:21:49|0.00076545
06:21:50|0.00076552
06:21:52|0.00076552
06:21:54|0.00076671
06:21:54|0.00076671
06:21:56|0.00076671
06:21:58|0.00076671
06:21:58|0.00076671
06:22:00|0.00076671
06:22:01|0.00076671
06:22:01|0.00076671
06:22:03|0.00076671
06:22:04|0.00076671
06:22:05|0.00076641
06:22:05|0.00076632
06:22:06|0.00076632
06:22:07|0.00076632
06:22:08|0.00076632
06:22:10|0.00076632
06:22:10|0.0007666
06:22:11|0.0007666
06:22:12|0.0007666
06:22:14|0.0007666
06:22:14|0.0007669
06:22:15|0.0007666
06:22:16|0.00076632
06:22:17|0.00076697
06:22:19|0.00076697
06:22:20|0.00076704
06:22:21|0.00076704
06:22:21|0.00076704
06:22:23|0.00076704
06:22:25|0.00076704
06:22:25|0.00076704
06:22:26|0.00076704
06:22:27|0.00076704
06:22:29|0.00076704
06:22:29|0.00076704
06:22:31|0.00076704
06:22:31|0.00076704
06:22:32|0.00076704
06:22:33|0.00076704
06:22:35|0.00076704
06:22:35|0.00076704
06:22:36|0.00076704
06:22:37|0.00076704
06:22:38|0.00076704
06:22:39|0.00076704
06:22:40|0.00076704
06:22:41|0.00076704
06:22:42|0.00076727
06:22:43|0.00076727
06:22:44|0.00076727
06:22:46|0.00076665
06:22:47|0.00076665
06:22:48|0.00076665
06:22:49|0.00076665
06:22:50|0.00076665
06:22:51|0.00076665
06:22:52|0.00076665
06:22:54|0.00076665
06:22:55|0.00076665
06:22:57|0.00076665
06:22:58|0.00076665
06:22:58|0.00076665
06:23:00|0.00076665
06:23:00|0.00076665
06:23:01|0.00076665
06:23:03|0.00076665
06:23:04|0.00076665
06:23:05|0.00076665
06:23:06|0.00076665
06:23:07|0.00076665
06:23:07|0.00076665
06:23:08|0.00076665
06:23:10|0.00076665
06:23:11|0.00076665
06:23:11|0.00076665
06:23:13|0.00076665
06:23:14|0.00076665
06:23:15|0.00076726
06:23:16|0.00076726
06:23:17|0.00076724
06:23:19|0.00076713
06:23:19|0.00076713
06:23:21|0.00076713
06:23:21|0.00076713
06:23:22|0.00076713
06:23:23|0.00076713
06:23:25|0.00076713
06:23:25|0.00076713
06:23:26|0.00076713
06:23:27|0.00076713
06:23:29|0.00076713
06:23:30|0.00076713
06:23:30|0.00076776
06:23:32|0.00076776
06:23:33|0.00076776
06:23:35|0.00076776
06:23:35|0.00076776
06:23:36|0.00076776
06:23:37|0.00076776
06:23:38|0.00076776
06:23:39|0.00076756
06:23:41|0.00076756
06:23:41|0.00076756
06:23:42|0.00076798
06:23:43|0.00076798
06:23:44|0.00076798
06:23:46|0.00076869
06:23:46|0.00076869
06:23:47|0.00076869
06:23:48|0.00076869
06:23:49|0.00076869
06:23:50|0.00076903
06:23:52|0.00076903
06:23:53|0.00076903
06:23:55|0.00076869
06:23:55|0.00076869
06:23:56|0.00076903
06:23:57|0.00076903
06:23:59|0.00076903
06:23:59|0.00076903
06:24:01|0.00076941
06:24:02|0.00076941
06:24:03|0.00076941
06:24:04|0.00076941
06:24:05|0.00076941
06:24:06|0.00076941
06:24:07|0.00077044
06:24:08|0.00077044
06:24:09|0.00077044
06:24:10|0.00077044
06:24:11|0.00077029
06:24:12|0.00077029
06:24:13|0.00076986
06:24:14|0.00077075
06:24:15|0.00077044
06:24:16|0.00077044
06:24:17|0.00077044
06:24:18|0.00077044
06:24:19|0.00077002
06:24:20|0.00077002
06:24:21|0.00077044
06:24:22|0.00077044
06:24:23|0.00077044
06:24:24|0.00077044
06:24:25|0.00077044
06:24:26|0.00077044
06:24:28|0.00077044
06:24:28|0.00077044
06:24:29|0.00077044
06:24:30|0.00077044
06:24:31|0.00077044
06:24:32|0.00077044
06:24:33|0.00077044
06:24:34|0.00077044
06:24:35|0.00077044
06:24:36|0.00077075
06:24:37|0.00077075
06:24:38|0.00077075
06:24:40|0.00077156
06:24:40|0.00077156
06:24:41|0.00077089
06:24:42|0.00077089
06:24:44|0.00077089
06:24:45|0.00077089
06:24:45|0.00077166
06:24:47|0.00077228
06:24:47|0.00077186
06:24:48|0.00077189
06:24:50|0.00077189
06:24:51|0.00077189
06:24:51|0.00077189
06:24:53|0.00077189
06:24:53|0.00077189
06:24:55|0.00077162
06:24:56|0.00077162
06:24:57|0.00077162
06:24:58|0.00077162
06:24:59|0.00077162
06:25:00|0.00077161
06:25:01|0.00077161
06:25:03|0.00077161
06:25:03|0.00077161
06:25:05|0.00077266
06:25:06|0.00077266
06:25:07|0.00077266
06:25:08|0.00077266
06:25:09|0.00077266
06:25:09|0.00077183
06:25:10|0.00077183
06:25:12|0.00077262
06:25:13|0.00077262
06:25:14|0.00077262
06:25:15|0.00077321
06:25:16|0.00077321
06:25:17|0.00077321
06:25:18|0.00077321
06:25:19|0.00077321
06:25:20|0.00077321
06:25:21|0.00077358
06:25:22|0.00077358
06:25:23|0.00077368
06:25:24|0.00077373
06:25:25|0.00077373
06:25:26|0.00077389
06:25:27|0.00077326
06:25:28|0.00077326
06:25:29|0.00077326
06:25:30|0.00077382
06:25:31|0.00077382
06:25:32|0.00077382
06:25:33|0.00077382
06:25:34|0.00077382
06:25:35|0.00077382
06:25:36|0.00077382
06:25:37|0.00077382
06:25:38|0.00077382
06:25:39|0.00077382
06:25:40|0.0007735
06:25:41|0.0007735
06:25:42|0.00077382
06:25:43|0.00077382
06:25:44|0.00077382
06:25:46|0.00077382
06:25:46|0.00077382
06:25:48|0.00077382
06:25:48|0.00077382
06:25:49|0.00077382
06:25:50|0.00077382
06:25:51|0.00077382
06:25:52|0.00077382
06:25:53|0.00077297
06:25:54|0.00077297
06:25:55|0.00077365
06:25:57|0.00077285
06:25:58|0.00077285
06:25:59|0.00077285
06:26:00|0.00077285
06:26:01|0.00077285
06:26:02|0.00077285
06:26:03|0.00077285
06:26:04|0.00077285
06:26:06|0.00077285
06:26:06|0.00077285
06:26:07|0.00077285
06:26:09|0.00077285
06:26:10|0.00077219
06:26:11|0.00077219
06:26:12|0.00077219
06:26:13|0.0007716
06:26:13|0.00077156
06:26:14|0.00077156
06:26:15|0.00077114
06:26:16|0.00077114
06:26:17|0.00077075
06:26:19|0.00077075
06:26:20|0.00077075
06:26:20|0.00077075
06:26:21|0.00077075
06:26:23|0.00077075
06:26:24|0.0007711
06:26:25|0.0007711
06:26:25|0.0007711
06:26:26|0.0007711
06:26:28|0.0007711
06:26:29|0.0007711
06:26:30|0.00077094
06:26:31|0.00077094
06:26:32|0.00077094
06:26:33|0.00077094
06:26:34|0.00077094
06:26:35|0.00077094
06:26:36|0.00077094
06:26:37|0.00077102
06:26:38|0.00077121
06:26:39|0.00077121
06:26:40|0.00077121
06:26:41|0.00077121
06:26:42|0.00077119
06:26:44|0.00077197
06:26:45|0.00077219
06:26:45|0.00077219
06:26:47|0.00077219
06:26:48|0.00077219
06:26:49|0.00077219
06:26:50|0.00077238
06:26:51|0.00077266
06:26:53|0.00077278
06:26:53|0.00077278
06:26:54|0.00077278
06:26:55|0.00077278
06:26:57|0.00077278
06:26:58|0.00077219
06:27:00|0.00077219
06:27:01|0.00077219
06:27:03|0.00077171
06:27:03|0.00077171
06:27:04|0.00077171
06:27:06|0.00077171
06:27:06|0.00077171
06:27:08|0.00077132
06:27:09|0.00077132
06:27:10|0.00077132
06:27:11|0.00077132
06:27:12|0.00077132
06:27:13|0.00077132
06:27:14|0.00077132
06:27:15|0.00077132
06:27:16|0.00077132
06:27:17|0.00077132
06:27:18|0.00077132
06:27:19|0.00077132
06:27:20|0.00077099
06:27:21|0.00077099
06:27:22|0.00077099
06:27:23|0.00077099
06:27:24|0.00077099
06:27:25|0.00077099
06:27:26|0.00077099
06:27:27|0.00077099
06:27:28|0.00077099
06:27:29|0.00077099
06:27:31|0.00077099
06:27:32|0.00077099
06:27:32|0.00077099
06:27:33|0.00077099
06:27:34|0.00077036
06:27:35|0.00077036
06:27:36|0.00077036
06:27:37|0.00077054
06:27:38|0.00077054
06:27:40|0.00077054
06:27:40|0.00077054
06:27:41|0.00077054
06:27:42|0.00077036
06:27:43|0.00077036
06:27:44|0.00077036
06:27:45|0.00077054
06:27:46|0.00077054
06:27:47|0.00077054
06:27:49|0.00077054
06:27:49|0.00077054
06:27:50|0.00077054
06:27:51|0.00077054
06:27:53|0.00077036
06:27:53|0.00077036
06:27:54|0.00076998
06:27:56|0.00076998
06:27:56|0.00076998
06:27:58|0.00076998
06:28:00|0.00076998
06:28:00|0.00076998
06:28:01|0.00076998
06:28:04|0.00076959
06:28:05|0.00076902
06:28:06|0.00076862
06:28:07|0.00076862
06:28:07|0.00076932
06:28:09|0.00076997
06:28:10|0.00076997
06:28:11|0.00077022
06:28:11|0.00077025
06:28:12|0.00077031
06:28:14|0.00076971
06:28:15|0.00076971
06:28:16|0.00077036
06:28:17|0.00077036
06:28:18|0.00077036
06:28:19|0.00077036
06:28:20|0.00077036
06:28:21|0.00077036
06:28:22|0.00077
06:28:23|0.00077
06:28:24|0.00077
06:28:25|0.00077
06:28:26|0.00077012
06:28:27|0.00077012
06:28:28|0.00077012
06:28:29|0.00077012
06:28:30|0.00077062
06:28:31|0.00077094
06:28:32|0.00077077
06:28:33|0.000771
06:28:34|0.000771
06:28:35|0.00077087
06:28:36|0.00077087
06:28:37|0.00077087
06:28:38|0.00077087
06:28:39|0.00077087
06:28:40|0.00077087
06:28:41|0.00077087
06:28:42|0.00077087
06:28:43|0.00077125
06:28:44|0.00077125
06:28:45|0.000771
06:28:46|0.00077094
06:28:47|0.00077094
06:28:48|0.00077094
06:28:50|0.00077094
06:28:50|0.00077094
06:28:51|0.00077142
06:28:52|0.00077142
06:28:53|0.00077142
06:28:54|0.00077142
06:28:55|0.00077142
06:28:57|0.00077142
06:28:57|0.00077142
06:28:59|0.00077142
06:29:00|0.00077155
06:29:01|0.00077155
06:29:01|0.00077142
06:29:02|0.00077142
06:29:04|0.00077142
06:29:05|0.00076999
06:29:06|0.00076999
06:29:07|0.00076999
06:29:08|0.00076999
06:29:09|0.00076999
06:29:10|0.00076999
06:29:11|0.00076999
06:29:12|0.00076999
06:29:13|0.000771
06:29:14|0.00077109
06:29:15|0.00077118
06:29:16|0.00077118
06:29:18|0.0007715
06:29:18|0.0007715
06:29:19|0.0007715
06:29:20|0.0007715
06:29:21|0.0007715
06:29:22|0.0007715
06:29:23|0.0007715
06:29:24|0.0007715
06:29:26|0.0007715
06:29:26|0.0007715
06:29:27|0.0007715
06:29:29|0.00077166
06:29:30|0.00077166
06:29:30|0.00077171
06:29:32|0.00077171
06:29:32|0.000772
06:29:34|0.000772
06:29:34|0.000772
06:29:36|0.000772
06:29:36|0.000772
06:29:38|0.000772
06:29:38|0.000772
06:29:40|0.000772
06:29:41|0.000772
06:29:41|0.000772
06:29:42|0.000772
06:29:43|0.00077277
06:29:45|0.00077277
06:29:46|0.00077245
06:29:46|0.00077294
06:29:48|0.00077294
06:29:49|0.00077294
06:29:50|0.00077294
06:29:51|0.00077294
06:29:52|0.00077294
06:29:53|0.00077294
06:29:54|0.00077294
06:29:55|0.00077326
06:29:56|0.00077326
06:29:57|0.00077326
06:29:58|0.00077326
06:29:59|0.00077271
06:30:01|0.00077271
06:30:01|0.00077259
06:30:02|0.00077235
06:30:03|0.00077235
06:30:04|0.00077203
06:30:06|0.00077203
06:30:07|0.00077286
06:30:08|0.00077301
06:30:09|0.0007731
06:30:10|0.0007731
06:30:11|0.0007731
06:30:12|0.00077203
06:30:13|0.00077171
06:30:14|0.00077254
06:30:15|0.00077254
06:30:16|0.00077254
06:30:17|0.00077254
06:30:18|0.00077254
06:30:19|0.00077254
06:30:20|0.00077254
06:30:21|0.0007725
06:30:22|0.0007725
06:30:23|0.0007725
06:30:24|0.0007725
06:30:25|0.0007725
06:30:26|0.0007725
06:30:28|0.0007725
06:30:28|0.0007725
06:30:30|0.0007725
06:30:31|0.00077244
06:30:32|0.00077244
06:30:33|0.00077244
06:30:34|0.00077244
06:30:35|0.00077244
06:30:36|0.00077365
06:30:37|0.00077365
06:30:38|0.0007741
06:30:38|0.0007741
06:30:40|0.0007741
06:30:41|0.00077372
06:30:42|0.00077452
06:30:43|0.00077452
06:30:44|0.00077452
06:30:44|0.00077452
06:30:46|0.0007738
06:30:47|0.0007738
06:30:48|0.0007738
06:30:49|0.00077363
06:30:49|0.00077363
06:30:51|0.00077363
06:30:52|0.00077363
06:30:53|0.00077363
06:30:54|0.00077363
06:30:55|0.00077363
06:30:55|0.00077363
06:30:56|0.00077363
06:30:57|0.00077363
06:30:59|0.00077363
06:31:00|0.00077363
06:31:00|0.00077363
06:31:03|0.00077363
06:31:03|0.00077363
06:31:04|0.00077363
06:31:06|0.00077363
06:31:06|0.00077363
06:31:07|0.00077363
06:31:09|0.00077363
06:31:10|0.00077363
06:31:10|0.00077344
06:31:12|0.00077344
06:31:13|0.00077344
06:31:13|0.00077238
06:31:15|0.00077238
06:31:16|0.00077238
06:31:16|0.00077238
06:31:18|0.00077238
06:31:19|0.00077238
06:31:19|0.00077238
06:31:20|0.00077239
06:31:22|0.000772
06:31:22|0.000772
06:31:23|0.000772
06:31:25|0.00077186
06:31:25|0.00077186
06:31:27|0.00077206
06:31:27|0.00077206
06:31:29|0.00077206
06:31:30|0.00077206
06:31:30|0.00077206
06:31:31|0.00077206
06:31:32|0.00077208
06:31:34|0.00077208
06:31:35|0.00077208
06:31:36|0.00077208
06:31:37|0.00077181
06:31:38|0.00077181
06:31:39|0.00077165
06:31:40|0.00077177
06:31:41|0.00077177
06:31:42|0.00077177
06:31:43|0.00077142
06:31:44|0.00077142
06:31:45|0.00077142
06:31:46|0.00077065
06:31:47|0.00077065
06:31:48|0.00077065
06:31:49|0.00077065
06:31:50|0.00077065
06:31:51|0.00077065
06:31:52|0.00077065
06:31:53|0.00077117
06:31:54|0.0007712
06:31:55|0.0007712
06:31:56|0.0007712
06:31:57|0.0007712
06:31:58|0.0007712
06:31:59|0.0007712
06:32:00|0.00077139
06:32:02|0.00077139
06:32:03|0.00077139
06:32:05|0.00077139
06:32:06|0.0007712
06:32:06|0.00077065
06:32:08|0.00077029
06:32:09|0.00077029
06:32:09|0.00077029
06:32:11|0.00077029
06:32:12|0.00077029
06:32:13|0.00077028
06:32:14|0.00077027
06:32:15|0.00077093
06:32:17|0.00077093
06:32:18|0.00077126
06:32:18|0.00077158
06:32:19|0.00077158
06:32:20|0.00077158
06:32:22|0.00077158
06:32:23|0.00077158
06:32:23|0.0007715
06:32:25|0.0007715
06:32:25|0.0007715
06:32:27|0.0007715
06:32:28|0.0007715
06:32:28|0.0007715
06:32:29|0.0007715
06:32:31|0.00077142
06:32:31|0.00077166
06:32:32|0.00077166
06:32:33|0.00077166
06:32:35|0.00077166
06:32:35|0.00077166
06:32:37|0.00077254
06:32:38|0.00077294
06:32:39|0.00077187
06:32:40|0.00077187
06:32:41|0.00077187
06:32:42|0.00077187
06:32:43|0.00077187
06:32:44|0.00077187
06:32:45|0.00077187
06:32:46|0.00077172
06:32:47|0.00077172
06:32:48|0.00077172
06:32:49|0.00077142
06:32:50|0.00077142
06:32:51|0.00077142
06:32:52|0.00077142
06:32:53|0.00077142
06:32:54|0.00077142
06:32:55|0.00077139
06:32:56|0.00077139
06:32:57|0.00077139
06:32:58|0.00077099
06:32:59|0.00077099
06:33:00|0.00077099
06:33:01|0.00077099
06:33:02|0.00077148
06:33:03|0.00077123
06:33:04|0.00077083
06:33:05|0.00077065
06:33:06|0.00077056
06:33:08|0.00077056
06:33:08|0.00077056
06:33:09|0.00077035
06:33:11|0.00077035
06:33:12|0.00077
06:33:13|0.00076987
06:33:13|0.00076997
06:33:14|0.00076998
06:33:15|0.00077023
06:33:16|0.00077023
06:33:17|0.00077023
06:33:19|0.00077023
06:33:20|0.00077003
06:33:20|0.0007701
06:33:21|0.0007701
06:33:23|0.0007701
06:33:23|0.0007701
06:33:24|0.0007701
06:33:26|0.0007701
06:33:27|0.0007701
06:33:28|0.0007701
06:33:28|0.0007701
06:33:30|0.00077122
06:33:31|0.00077122
06:33:31|0.00077158
06:33:32|0.00077158
06:33:34|0.00077158
06:33:34|0.00077166
06:33:36|0.00077206
06:33:37|0.0007715
06:33:38|0.0007715
06:33:39|0.0007715
06:33:40|0.0007715
06:33:41|0.0007715
06:33:42|0.00077166
06:33:43|0.00077166
06:33:44|0.00077166
06:33:45|0.00077166
06:33:46|0.00077097
06:33:47|0.00077142
06:33:48|0.00077142
06:33:49|0.00077142
06:33:49|0.00077142
06:33:51|0.00077142
06:33:52|0.00077142
06:33:53|0.00077142
06:33:54|0.00077062
06:33:55|0.00077062
06:33:56|0.00077062
06:33:57|0.00077117
06:33:58|0.00077117
06:33:59|0.00077117
06:34:00|0.00077117
06:34:01|0.00077117
06:34:02|0.00077117
06:34:03|0.00077117
06:34:05|0.00077117
06:34:06|0.00077181
06:34:07|0.00077222
06:34:08|0.00077222
06:34:09|0.00077222
06:34:11|0.00077126
06:34:12|0.00077094
06:34:12|0.00077126
06:34:14|0.00077126
06:34:14|0.00077126
06:34:15|0.00077126
06:34:16|0.00077117
06:34:18|0.00077117
06:34:19|0.00077117
06:34:19|0.00077075
06:34:21|0.00077075
06:34:22|0.00077075
06:34:23|0.00077075
06:34:24|0.00077075
06:34:24|0.00077097
06:34:25|0.00077097
06:34:27|0.00077097
06:34:28|0.00077097
06:34:29|0.00077158
06:34:29|0.00077158
06:34:31|0.00077158
06:34:32|0.00077175
06:34:33|0.00077175
06:34:34|0.00077175
06:34:35|0.00077175
06:34:37|0.00077175
06:34:38|0.00077175
06:34:38|0.00077175
06:34:39|0.00077175
06:34:40|0.00077175
06:34:41|0.00077151
06:34:43|0.00077135
06:34:43|0.00077135
06:34:45|0.00077135
06:34:46|0.00077135
06:34:46|0.00077148
06:34:47|0.00077148
06:34:49|0.00077171
06:34:50|0.00077171
06:34:50|0.00077171
06:34:52|0.00077171
06:34:52|0.00077171
06:34:54|0.00077171
06:34:55|0.00077171
06:34:56|0.00077171
06:34:57|0.00077171
06:34:58|0.00077171
06:34:58|0.00077171
06:35:00|0.00077171
06:35:00|0.00077171
06:35:02|0.00077135
06:35:03|0.00077135
06:35:03|0.00077175
06:35:05|0.00077266
06:35:07|0.00077266
06:35:08|0.00077298
06:35:08|0.000773
06:35:10|0.0007739
06:35:10|0.0007739
06:35:12|0.0007739
06:35:12|0.0007739
06:35:13|0.00077342
06:35:15|0.00077373
06:35:15|0.00077381
06:35:16|0.00077413
06:35:17|0.00077426
06:35:18|0.0007745
06:35:19|0.0007745
06:35:20|0.0007745
06:35:21|0.0007745
06:35:22|0.00077558
06:35:23|0.00077558
06:35:24|0.0007746
06:35:26|0.00077478
06:35:27|0.00077558
06:35:28|0.00077558
06:35:29|0.00077558
06:35:29|0.00077558
06:35:30|0.00077558
06:35:31|0.00077558
06:35:32|0.00077558
06:35:34|0.00077558
06:35:35|0.00077545
06:35:35|0.00077545
06:35:36|0.00077534
06:35:37|0.0007751
06:35:38|0.0007751
06:35:40|0.00077463
06:35:40|0.00077526
06:35:41|0.00077534
06:35:42|0.00077526
06:35:43|0.00077558
06:35:45|0.00077558
06:35:46|0.00077558
06:35:47|0.00077558
06:35:48|0.00077558
06:35:49|0.00077558
06:35:50|0.00077558
06:35:51|0.00077558
06:35:52|0.00077558
06:35:53|0.00077558
06:35:54|0.00077558
06:35:55|0.00077558
06:35:56|0.00077558
06:35:57|0.00077558
06:35:58|0.00077558
06:35:59|0.00077558
06:36:00|0.00077558
06:36:01|0.00077501
06:36:02|0.00077501
06:36:03|0.00077561
06:36:04|0.00077531
06:36:05|0.00077531
06:36:06|0.00077531
06:36:07|0.00077531
06:36:08|0.00077531
06:36:09|0.00077531
06:36:10|0.00077531
06:36:11|0.00077531
06:36:13|0.00077531
06:36:14|0.00077539
06:36:15|0.00077539
06:36:16|0.00077539
06:36:17|0.00077514
06:36:18|0.00077514
06:36:19|0.00077514
06:36:20|0.00077514
06:36:21|0.00077526
06:36:22|0.00077526
06:36:23|0.00077526
06:36:25|0.00077526
06:36:25|0.00077526
06:36:26|0.00077526
06:36:28|0.00077526
06:36:28|0.00077526
06:36:29|0.00077473
06:36:31|0.00077473
06:36:32|0.00077473
06:36:32|0.00077477
06:36:33|0.00077477
06:36:35|0.00077508
06:36:36|0.00077508
06:36:37|0.00077508
06:36:37|0.00077508
06:36:38|0.00077508
06:36:40|0.00077508
06:36:40|0.00077508
06:36:42|0.00077508
06:36:43|0.00077508
06:36:44|0.00077508
06:36:45|0.00077508
06:36:46|0.00077508
06:36:47|0.00077508
06:36:48|0.00077506
06:36:48|0.00077506
06:36:50|0.00077506
06:36:51|0.00077528
06:36:51|0.0007748
06:36:53|0.00077526
06:36:54|0.00077494
06:36:55|0.00077494
06:36:56|0.00077494
06:36:57|0.000775
06:36:57|0.00077521
06:36:59|0.00077521
06:36:59|0.00077521
06:37:00|0.00077506
06:37:02|0.00077509
06:37:02|0.00077525
06:37:04|0.00077525
06:37:05|0.00077599
06:37:06|0.00077822
06:37:08|0.00078057
06:37:09|0.00077929
06:37:10|0.0007796
06:37:10|0.00077961
06:37:11|0.00077961
06:37:13|0.00077961
06:37:13|0.00077961
06:37:14|0.00077961
06:37:16|0.00077961
06:37:17|0.00077961
06:37:18|0.00077912
06:37:19|0.00077912
06:37:20|0.00077912
06:37:21|0.00077912
06:37:22|0.00077912
06:37:24|0.00078039
06:37:25|0.00078202
06:37:25|0.00078219
06:37:26|0.00078335
06:37:28|0.00078475
06:37:28|0.00078587
06:37:29|0.00078587
06:37:30|0.00078469
06:37:31|0.00078397
06:37:32|0.00078323
06:37:34|0.00078342
06:37:34|0.00078342
06:37:35|0.00078354
06:37:36|0.00078418
06:37:38|0.00078418
06:37:38|0.00078589
06:37:39|0.00078661
06:37:41|0.00078661
06:37:42|0.00078661
06:37:43|0.00078527
06:37:44|0.00078527
06:37:45|0.00078502
06:37:46|0.00078516
06:37:48|0.00078581
06:37:49|0.0007856
06:37:50|0.00078565
06:37:50|0.00078565
06:37:51|0.00078565
06:37:52|0.00078565
06:37:53|0.00078527
06:37:54|0.00078527
06:37:55|0.00078527
06:37:56|0.00078527
06:37:58|0.00078527
06:37:58|0.00078545
06:38:00|0.00078545
06:38:00|0.00078427
06:38:01|0.00078427
06:38:03|0.0007833
06:38:03|0.0007833
06:38:04|0.00078219
06:38:06|0.00078219
06:38:07|0.00078059
06:38:08|0.00078173
06:38:09|0.00078173
06:38:09|0.00078219
06:38:10|0.00078219
06:38:12|0.00078219
06:38:12|0.00078258
06:38:14|0.00078259
06:38:15|0.00078259
06:38:15|0.00078259
06:38:16|0.00078259
06:38:17|0.00078259
06:38:19|0.00078259
06:38:21|0.00078218
06:38:21|0.00078218
06:38:22|0.00078218
06:38:24|0.00078218
06:38:25|0.00078218
06:38:25|0.00078138
06:38:26|0.00078138
06:38:28|0.00078138
06:38:28|0.00078138
06:38:29|0.00078171
06:38:31|0.00078171
06:38:32|0.0007813
06:38:33|0.0007813
06:38:33|0.0007813
06:38:34|0.00078124
06:38:35|0.00078155
06:38:36|0.00078237
06:38:38|0.00078237
06:38:38|0.00078258
06:38:40|0.00078258
06:38:40|0.00078258
06:38:41|0.00078258
06:38:42|0.00078258
06:38:44|0.00078258
06:38:44|0.00078258
06:38:45|0.00078258
06:38:46|0.00078203
06:38:47|0.00078203
06:38:48|0.00078203
06:38:49|0.00078203
06:38:50|0.00078145
06:38:52|0.00078145
06:38:53|0.00078145
06:38:54|0.00078125
06:38:55|0.00078125
06:38:56|0.00078125
06:38:57|0.00078182
06:38:58|0.00078124
06:38:59|0.00078124
06:39:00|0.00078124
06:39:01|0.00078124
06:39:02|0.00078124
06:39:03|0.00078124
06:39:04|0.00078124
06:39:05|0.00078124
06:39:06|0.00078
06:39:07|0.00078
06:39:08|0.00078
06:39:10|0.00078019
06:39:11|0.00078019
06:39:13|0.00078019
06:39:14|0.00078148
06:39:15|0.0007802
06:39:16|0.0007802
06:39:17|0.00078003
06:39:18|0.00078003
06:39:19|0.00078003
06:39:20|0.00077989
06:39:21|0.00077989
06:39:22|0.00077989
06:39:24|0.00078069
06:39:24|0.00078009
06:39:25|0.00078009
06:39:27|0.00078009
06:39:28|0.00078009
06:39:29|0.00078009
06:39:30|0.00078009
06:39:30|0.00078009
06:39:32|0.00078009
06:39:33|0.00078036
06:39:34|0.00078036
06:39:34|0.0007795
06:39:36|0.0007795
06:39:37|0.0007795
06:39:37|0.00078002
06:39:39|0.00078002
06:39:40|0.00078002
06:39:41|0.00078028
06:39:42|0.00078028
06:39:43|0.00078028
06:39:44|0.00078003
06:39:45|0.00078003
06:39:46|0.00078003
06:39:47|0.00078093
06:39:48|0.00078139
06:39:49|0.00078139
06:39:51|0.00078139
06:39:51|0.00078139
06:39:52|0.00078139
06:39:53|0.00078032
06:39:54|0.00078032
06:39:55|0.00078032
06:39:56|0.00078032
06:39:57|0.00078
06:39:58|0.00078012
06:40:00|0.00078012
06:40:02|0.00078001
06:40:02|0.00078
06:40:03|0.00078
06:40:05|0.00077971
06:40:05|0.00077971
06:40:06|0.00077971
06:40:08|0.00077971
06:40:08|0.00077971
06:40:10|0.00077971
06:40:11|0.00077971
06:40:12|0.00077997
06:40:14|0.00077997
06:40:14|0.00077997
06:40:15|0.00077997
06:40:16|0.00077997
06:40:17|0.00077997
06:40:18|0.00077997
06:40:19|0.00077997
06:40:20|0.00077997
06:40:22|0.00077997
06:40:22|0.00077989
06:40:24|0.00077989
06:40:24|0.00077989
06:40:25|0.00077989
06:40:27|0.00077989
06:40:28|0.00077965
06:40:29|0.00077965
06:40:29|0.00077965
06:40:31|0.00077968
06:40:32|0.00077996
06:40:33|0.00078029
06:40:34|0.00078029
06:40:35|0.00078029
06:40:36|0.00078076
06:40:37|0.00078101
06:40:38|0.0007813
06:40:39|0.00078166
06:40:40|0.00078221
06:40:41|0.00078238
06:40:42|0.00078184
06:40:43|0.00078112
06:40:45|0.00078112
06:40:45|0.00078063
06:40:46|0.00078063
06:40:47|0.00078007
06:40:49|0.00078051
06:40:49|0.00078051
06:40:50|0.00078051
06:40:52|0.00078051
06:40:53|0.00078109
06:40:53|0.00078109
06:40:55|0.0007807
06:40:55|0.00078059
06:40:56|0.00078059
06:40:57|0.00078059
06:40:58|0.00078059
06:40:59|0.00078059
06:41:00|0.00077991
06:41:02|0.00078114
06:41:02|0.00078141
06:41:03|0.00078058
06:41:04|0.00078058
06:41:05|0.00078021
06:41:06|0.00077961
06:41:08|0.00078011
06:41:08|0.00077941
06:41:09|0.00077941
06:41:11|0.00077912
06:41:13|0.0007798
06:41:13|0.0007798
06:41:15|0.0007798
06:41:16|0.0007798
06:41:17|0.0007798
06:41:18|0.00077951
06:41:19|0.00077951
06:41:20|0.00077951
06:41:21|0.00077951
06:41:22|0.00077994
06:41:24|0.00077994
06:41:24|0.00077994
06:41:25|0.00077994
06:41:26|0.00078005
06:41:27|0.00077982
06:41:29|0.00077982
06:41:30|0.0007798
06:41:31|0.0007798
06:41:32|0.0007798
06:41:33|0.0007798
06:41:34|0.00077902
06:41:36|0.00077941
06:41:37|0.00077941
06:41:38|0.00077941
06:41:38|0.00077973
06:41:39|0.00077973
06:41:41|0.00077973
06:41:42|0.00077973
06:41:42|0.00077935
06:41:43|0.00077935
06:41:44|0.00077935
06:41:45|0.00077935
06:41:47|0.00077903
06:41:47|0.00077903
06:41:48|0.0007788
06:41:49|0.0007788
06:41:50|0.0007788
06:41:51|0.00077881
06:41:53|0.00077881
06:41:53|0.00077885
06:41:54|0.00077901
06:41:56|0.00077901
06:41:56|0.00077901
06:41:57|0.00077901
06:41:59|0.00077901
06:41:59|0.00077941
06:42:00|0.00077941
06:42:01|0.00077895
06:42:02|0.00077895
06:42:03|0.00077895
06:42:05|0.00077895
06:42:05|0.00077895
06:42:06|0.00077895
06:42:08|0.00077895
06:42:09|0.00077895
06:42:10|0.00077895
06:42:11|0.0007798
06:42:12|0.00078027
06:42:13|0.00077943
06:42:14|0.00077943
06:42:15|0.00077943
06:42:17|0.00077919
06:42:18|0.00077912
06:42:19|0.0007802
06:42:20|0.0007802
06:42:21|0.0007802
06:42:22|0.0007802
06:42:23|0.0007802
06:42:24|0.0007802
06:42:25|0.00078029
06:42:26|0.00078076
06:42:27|0.00078076
06:42:28|0.00078076
06:42:29|0.00078076
06:42:30|0.00078076
06:42:31|0.00078133
06:42:32|0.00078118
06:42:33|0.00078118
06:42:34|0.00078118
06:42:35|0.00078118
06:42:37|0.00078124
06:42:38|0.00078124
06:42:39|0.00078141
06:42:40|0.0007822
06:42:41|0.0007822
06:42:41|0.00078192
06:42:42|0.00078192
06:42:44|0.00078192
06:42:45|0.00078261
06:42:46|0.00078261
06:42:47|0.0007823
06:42:47|0.00078191
06:42:49|0.00078151
06:42:50|0.00078127
06:42:50|0.00078127
06:42:52|0.00078118
06:42:53|0.00078118
06:42:54|0.0007812
06:42:55|0.00078118
06:42:56|0.00078165
06:42:56|0.00078165
06:42:58|0.00078165
06:42:59|0.00078165
06:43:00|0.00078159
06:43:02|0.00078159
06:43:02|0.00078159
06:43:03|0.00078159
06:43:04|0.00078159
06:43:05|0.00078214
06:43:06|0.00078214
06:43:07|0.00078214
06:43:09|0.00078214
06:43:09|0.00078214
06:43:10|0.00078211
06:43:11|0.00078227
06:43:13|0.00078209
06:43:14|0.00078209
06:43:15|0.00078162
06:43:16|0.00078162
06:43:17|0.00078214
06:43:18|0.00078204
06:43:19|0.00078204
06:43:20|0.00078204
06:43:21|0.00078204
06:43:22|0.00078118
06:43:23|0.00078119
06:43:24|0.00078056
06:43:25|0.00078056
06:43:26|0.00078056
06:43:27|0.00078056
06:43:28|0.00078056
06:43:29|0.00078098
06:43:31|0.00078098
06:43:32|0.00078116
06:43:32|0.00078116
06:43:33|0.00078058
06:43:34|0.00078058
06:43:36|0.00078058
06:43:36|0.00078107
06:43:38|0.00078107
06:43:38|0.00078107
06:43:39|0.00078113
06:43:41|0.00078113
06:43:41|0.00078113
06:43:43|0.00078113
06:43:44|0.00078113
06:43:44|0.00078113
06:43:45|0.00078113
06:43:47|0.00078113
06:43:48|0.00078113
06:43:49|0.00078113
06:43:50|0.00078113
06:43:50|0.00078109
06:43:52|0.00078109
06:43:52|0.00078109
06:43:53|0.00078109
06:43:54|0.00078145
06:43:55|0.00078145
06:43:57|0.00078145
06:43:57|0.00078145
06:43:58|0.00078145
06:44:00|0.00078145
06:44:00|0.00078145
06:44:01|0.00078145
06:44:03|0.00078145
06:44:04|0.00078145
06:44:05|0.00078211
06:44:06|0.00078177
06:44:07|0.00078177
06:44:08|0.00078145
06:44:09|0.00078145
06:44:10|0.00078145
06:44:11|0.00078145
06:44:12|0.00078145
06:44:13|0.00078145
06:44:15|0.00078145
06:44:16|0.00078211
06:44:17|0.00078211
06:44:18|0.00078211
06:44:20|0.00078261
06:44:21|0.00078261
06:44:22|0.00078261
06:44:22|0.00078261
06:44:24|0.00078261
06:44:24|0.00078261
06:44:26|0.00078261
06:44:27|0.00078261
06:44:28|0.00078301
06:44:29|0.00078301
06:44:30|0.00078301
06:44:32|0.00078247
06:44:33|0.00078247
06:44:33|0.00078247
06:44:34|0.00078247
06:44:36|0.00078247
06:44:37|0.00078247
06:44:38|0.00078236
06:44:39|0.00078236
06:44:39|0.00078236
06:44:40|0.00078236
06:44:41|0.00078236
06:44:42|0.00078236
06:44:43|0.00078236
06:44:45|0.00078236
06:44:45|0.00078236
06:44:47|0.00078236
06:44:48|0.00078236
06:44:49|0.00078236
06:44:50|0.000783
06:44:51|0.000783
06:44:52|0.000783
06:44:53|0.00078453
06:44:54|0.0007849
06:44:55|0.00078499
06:44:56|0.00078499
06:44:57|0.00078499
06:44:58|0.00078499
06:44:59|0.00078499
06:45:00|0.00078499
06:45:01|0.00078499
06:45:02|0.00078499
06:45:04|0.00078499
06:45:05|0.00078499
06:45:05|0.00078499
06:45:07|0.00078499
06:45:08|0.00078499
06:45:10|0.00078499
06:45:10|0.00078272
06:45:11|0.00078272
06:45:12|0.00078247
06:45:13|0.00078247
06:45:15|0.00078247
06:45:17|0.00078247
06:45:18|0.00078247
06:45:19|0.0007818
06:45:20|0.0007818
06:45:21|0.0007818
06:45:23|0.0007818
06:45:24|0.0007818
06:45:26|0.00078197
06:45:26|0.00078197
06:45:28|0.00078156
06:45:29|0.00078213
06:45:30|0.00078213
06:45:31|0.00078213
06:45:32|0.00078213
06:45:33|0.00078213
06:45:35|0.00078229
06:45:36|0.00078229
06:45:36|0.00078215
06:45:38|0.000782
06:45:38|0.0007818
06:45:39|0.0007818
06:45:40|0.0007818
06:45:41|0.0007818
06:45:42|0.00078181
06:45:43|0.00078181
06:45:45|0.00078181
06:45:45|0.00078181
06:45:47|0.00078181
06:45:48|0.00078181
06:45:49|0.00078181
06:45:50|0.00078181
06:45:51|0.00078181
06:45:52|0.00078181
06:45:53|0.00078181
06:45:54|0.00078181
06:45:55|0.00078181
06:45:56|0.00078209
06:45:57|0.00078209
06:45:58|0.00078209
06:45:59|0.00078181
06:46:00|0.00078181
06:46:01|0.00078181
06:46:02|0.00078181
06:46:03|0.00078149
06:46:04|0.00078149
06:46:05|0.00078149
06:46:06|0.00078101
06:46:07|0.00078101
06:46:08|0.00078101
06:46:09|0.00078101
06:46:10|0.00078101
06:46:11|0.00078101
06:46:12|0.00078101
06:46:13|0.00078101
06:46:14|0.00078115
06:46:15|0.00078115
06:46:16|0.00078115
06:46:18|0.00078115
06:46:19|0.00078115
06:46:20|0.00078187
06:46:21|0.00078187
06:46:21|0.00078187
06:46:23|0.00078096
06:46:24|0.00078096
06:46:24|0.00078096
06:46:26|0.00078173
06:46:27|0.00078238
06:46:27|0.00078277
06:46:28|0.00078317
06:46:30|0.00078317
06:46:31|0.00078317
06:46:31|0.00078317
06:46:33|0.00078317
06:46:34|0.00078317
06:46:34|0.00078397
06:46:36|0.00078397
06:46:36|0.00078397
06:46:37|0.00078397
06:46:39|0.00078381
06:46:40|0.00078381
06:46:41|0.00078381
06:46:41|0.00078381
06:46:43|0.00078381
06:46:44|0.00078381
06:46:45|0.00078381
06:46:46|0.00078274
06:46:46|0.00078256
06:46:48|0.00078256
06:46:48|0.00078347
06:46:50|0.00078347
06:46:51|0.00078347
06:46:52|0.00078347
06:46:53|0.00078412
06:46:54|0.00078412
06:46:55|0.00078423
06:46:55|0.00078423
06:46:57|0.00078423
06:46:58|0.00078445
06:46:59|0.00078311
06:46:59|0.00078311
06:47:00|0.00078307
06:47:01|0.00078307
06:47:03|0.00078307
06:47:04|0.00078307
06:47:04|0.00078307
06:47:06|0.00078307
06:47:07|0.00078343
06:47:07|0.00078319
06:47:09|0.00078311
06:47:10|0.00078311
06:47:10|0.00078311
06:47:12|0.00078247
06:47:13|0.00078247
06:47:14|0.00078247
06:47:15|0.00078247
06:47:15|0.00078247
06:47:17|0.00078247
06:47:19|0.00078247
06:47:19|0.00078247
06:47:21|0.00078247
06:47:22|0.00078247
06:47:23|0.00078247
06:47:24|0.00078249
06:47:24|0.00078249
06:47:26|0.00078247
06:47:27|0.00078247
06:47:28|0.00078247
06:47:29|0.00078247
06:47:31|0.00078247
06:47:32|0.00078233
06:47:33|0.00078233
06:47:35|0.00078233
06:47:35|0.00078233
06:47:37|0.00078233
06:47:37|0.00078233
06:47:39|0.00078233
06:47:39|0.00078233
06:47:41|0.00078233
06:47:41|0.00078233
06:47:43|0.00078233
06:47:44|0.00078227
06:47:45|0.00078227
06:47:46|0.00078227
06:47:47|0.00078205
06:47:48|0.00078205
06:47:49|0.00078205
06:47:50|0.00078205
06:47:51|0.00078205
06:47:52|0.000782
06:47:53|0.000782
06:47:53|0.000782
06:47:55|0.000782
06:47:56|0.000782
06:47:57|0.000782
06:47:58|0.00078167
06:47:59|0.00078167
06:48:00|0.00078167
06:48:01|0.00078129
06:48:02|0.00078188
06:48:03|0.00078188
06:48:04|0.00078188
06:48:05|0.00078188
06:48:06|0.00078188
06:48:07|0.00078188
06:48:08|0.00078188
06:48:09|0.00078188
06:48:10|0.00078188
06:48:11|0.00078188
06:48:12|0.00078188
06:48:13|0.00078221
06:48:15|0.00078221
06:48:15|0.00078221
06:48:16|0.00078221
06:48:18|0.00078341
06:48:20|0.00078345
06:48:21|0.00078345
06:48:21|0.00078345
06:48:22|0.00078345
06:48:23|0.00078345
06:48:25|0.00078345
06:48:25|0.00078223
06:48:27|0.00078223
06:48:28|0.00078261
06:48:29|0.00078261
06:48:30|0.00078221
06:48:31|0.00078221
06:48:32|0.00078221
06:48:33|0.00078221
06:48:34|0.00078221
06:48:35|0.00078221
06:48:36|0.00078221
06:48:37|0.00078221
06:48:38|0.00078221
06:48:39|0.00078269
06:48:40|0.00078269
06:48:41|0.00078269
06:48:43|0.00078269
06:48:44|0.00078269
06:48:44|0.00078269
06:48:46|0.00078269
06:48:46|0.00078269
06:48:48|0.00078269
06:48:49|0.00078269
06:48:50|0.00078269
06:48:51|0.00078269
06:48:52|0.00078269
06:48:53|0.00078269
06:48:54|0.00078269
06:48:54|0.00078305
06:48:55|0.00078305
06:48:57|0.00078305
06:48:59|0.00078305
06:48:59|0.00078305
06:49:01|0.00078271
06:49:02|0.00078271
06:49:03|0.00078271
06:49:04|0.00078271
06:49:05|0.00078271
06:49:06|0.00078271
06:49:07|0.00078271
06:49:08|0.00078271
06:49:09|0.00078271
06:49:11|0.00078271
06:49:12|0.00078271
06:49:13|0.00078271
06:49:14|0.00078298
06:49:14|0.00078308
06:49:15|0.00078308
06:49:16|0.00078308
06:49:17|0.00078308
06:49:19|0.00078308
06:49:20|0.00078308
06:49:21|0.00078244
06:49:22|0.00078244
06:49:22|0.00078306
06:49:24|0.00078284
06:49:25|0.00078284
06:49:26|0.00078284
06:49:27|0.00078305
06:49:28|0.00078305
06:49:29|0.00078305
06:49:30|0.00078341
06:49:31|0.00078341
06:49:32|0.00078341
06:49:33|0.00078275
06:49:34|0.00078275
06:49:35|0.00078275
06:49:36|0.00078275
06:49:37|0.00078275
06:49:38|0.00078271
06:49:39|0.0007832
06:49:40|0.00078202
06:49:41|0.00078202
06:49:42|0.000782
06:49:43|0.000782
06:49:44|0.000782
06:49:45|0.000782
06:49:47|0.000782
06:49:47|0.000782
06:49:48|0.000782
06:49:49|0.000782
06:49:51|0.000782
06:49:51|0.000782
06:49:53|0.000782
06:49:54|0.000782
06:49:55|0.000782
06:49:56|0.000782
06:49:57|0.000782
06:49:58|0.000782
06:49:59|0.000782
06:50:00|0.000782
06:50:01|0.000782
06:50:02|0.000782
06:50:04|0.000782
06:50:04|0.000782
06:50:05|0.000782
06:50:06|0.000782
06:50:07|0.000782
06:50:08|0.000782
06:50:09|0.000782
06:50:10|0.000782
06:50:11|0.000782
06:50:12|0.000782
06:50:13|0.000782
06:50:14|0.000782
06:50:15|0.000782
06:50:16|0.000782
06:50:17|0.000782
06:50:19|0.000782
06:50:20|0.000782
06:50:22|0.00078188
06:50:23|0.00078188
06:50:24|0.00078141
06:50:26|0.00078141
06:50:27|0.00078141
06:50:28|0.00078141
06:50:29|0.00078141
06:50:30|0.00078101
06:50:31|0.00078112
06:50:32|0.00078112
06:50:33|0.00078112
06:50:34|0.00078027
06:50:35|0.00078111
06:50:37|0.00078111
06:50:38|0.00078111
06:50:39|0.00078111
06:50:40|0.00078111
06:50:41|0.00078111
06:50:42|0.00078111
06:50:43|0.00078111
06:50:44|0.00078034
06:50:45|0.00078034
06:50:46|0.00078034
06:50:47|0.00078034
06:50:48|0.00078034
06:50:49|0.0007808
06:50:50|0.00078108
06:50:51|0.00078108
06:50:52|0.00078108
06:50:53|0.00078108
06:50:54|0.00078108
06:50:55|0.00078108
06:50:56|0.00078108
06:50:57|0.00078108
06:50:58|0.00078108
06:50:59|0.00078108
06:51:00|0.00078108
06:51:01|0.00078108
06:51:02|0.00078085
06:51:04|0.00078085
06:51:05|0.00078085
06:51:05|0.00078085
06:51:06|0.00078085
06:51:07|0.00078085
06:51:08|0.00078085
06:51:09|0.00078034
06:51:10|0.00078034
06:51:11|0.00078058
06:51:13|0.00078058
06:51:13|0.00078053
06:51:15|0.00078053
06:51:16|0.0007806
06:51:16|0.0007806
06:51:17|0.0007806
06:51:19|0.00078085
06:51:21|0.00078085
06:51:22|0.00078085
06:51:22|0.00078085
06:51:25|0.00078085
06:51:26|0.00078076
06:51:27|0.00078076
06:51:28|0.00078076
06:51:29|0.00078087
06:51:30|0.00078089
06:51:32|0.00078089
06:51:32|0.00078089
06:51:34|0.00078089
06:51:35|0.00078108
06:51:36|0.00078188
06:51:38|0.00078157
06:51:39|0.00078119
06:51:40|0.00078097
06:51:41|0.00078097
06:51:42|0.00078059
06:51:42|0.00078059
06:51:43|0.00078059
06:51:44|0.00078059
06:51:46|0.00078059
06:51:47|0.00078059
06:51:47|0.00078059
06:51:48|0.00078065
06:51:50|0.00078065
06:51:51|0.00078065
06:51:51|0.00078064
06:51:52|0.00078089
06:51:53|0.0007805
06:51:54|0.00078076
06:51:55|0.00078076
06:51:56|0.00078076
06:51:58|0.00078076
06:51:59|0.00078045
06:51:59|0.00078061
06:52:01|0.00078061
06:52:02|0.00078061
06:52:03|0.00078061
06:52:03|0.00078074
06:52:05|0.00078074
06:52:06|0.00078074
06:52:07|0.00078041
06:52:08|0.00078041
06:52:09|0.00078109
06:52:09|0.00078109
06:52:11|0.0007804
06:52:12|0.00078077
06:52:13|0.00078077
06:52:14|0.00078129
06:52:14|0.00078164
06:52:15|0.00078164
06:52:16|0.00078164
06:52:17|0.00078164
06:52:19|0.00078164
06:52:20|0.00078164
06:52:21|0.00078164
06:52:23|0.00078164
06:52:24|0.00078164
06:52:24|0.00078164
06:52:26|0.00078164
06:52:27|0.00078106
06:52:28|0.00078106
06:52:29|0.00078106
06:52:30|0.00078106
06:52:31|0.00078106
06:52:32|0.0007803
06:52:33|0.0007803
06:52:35|0.0007803
06:52:35|0.00078
06:52:36|0.00078
06:52:38|0.00078
06:52:38|0.00078
06:52:39|0.00078
06:52:40|0.00077935
06:52:41|0.00077935
06:52:43|0.00077935
06:52:43|0.00077978
06:52:45|0.00077944
06:52:45|0.00077944
06:52:47|0.00077937
06:52:48|0.00077937
06:52:48|0.00077937
06:52:49|0.00077987
06:52:50|0.00077987
06:52:52|0.00078
06:52:53|0.00078
06:52:54|0.00078
06:52:54|0.00078
06:52:56|0.00078
06:52:56|0.00078
06:52:57|0.00078
06:52:59|0.00078
06:53:00|0.00078027
06:53:00|0.00078034
06:53:01|0.00078034
06:53:02|0.00077986
06:53:04|0.00077986
06:53:04|0.00078012
06:53:06|0.00078005
06:53:07|0.00078005
06:53:07|0.00078005
06:53:08|0.00078005
06:53:10|0.00078005
06:53:10|0.00078005
06:53:11|0.00078005
06:53:12|0.00077987
06:53:14|0.00077987
06:53:15|0.00078025
06:53:16|0.00078025
06:53:17|0.00078025
06:53:17|0.00077995
06:53:19|0.00077995
06:53:19|0.00077995
06:53:21|0.00077995
06:53:21|0.00077995
06:53:23|0.00078059
06:53:25|0.00078059
06:53:26|0.0007797
06:53:27|0.00077981
06:53:28|0.0007795
06:53:29|0.0007795
06:53:29|0.0007795
06:53:31|0.0007795
06:53:32|0.00077944
06:53:33|0.00077944
06:53:34|0.00077944
06:53:35|0.00077944
06:53:36|0.00077909
06:53:37|0.00077909
06:53:38|0.0007795
06:53:39|0.00077956
06:53:40|0.00077956
06:53:41|0.00077956
06:53:42|0.00077956
06:53:43|0.00077956
06:53:43|0.00077987
06:53:45|0.00077987
06:53:45|0.00077987
06:53:47|0.00077987
06:53:48|0.00077988
06:53:49|0.00077988
06:53:50|0.00077988
06:53:51|0.00077994
06:53:52|0.00077994
06:53:52|0.00077994
06:53:54|0.00077994
06:53:55|0.00077994
06:53:56|0.00078002
06:53:56|0.00078002
06:53:58|0.00078002
06:53:59|0.00078002
06:54:00|0.00078002
06:54:01|0.00078002
06:54:02|0.00078002
06:54:03|0.00078051
06:54:04|0.00078051
06:54:05|0.00078049
06:54:06|0.00078084
06:54:08|0.00078084
06:54:09|0.00078013
06:54:10|0.00078013
06:54:11|0.00078061
06:54:12|0.0007804
06:54:13|0.0007804
06:54:14|0.0007804
06:54:15|0.0007804
06:54:16|0.0007804
06:54:17|0.0007804
06:54:18|0.0007804
06:54:20|0.0007804
06:54:21|0.0007804
06:54:21|0.0007804
06:54:22|0.0007804
06:54:24|0.0007804
06:54:25|0.0007804
06:54:26|0.0007804
06:54:26|0.0007804
06:54:28|0.0007804
06:54:28|0.0007804
06:54:30|0.0007804
06:54:31|0.00078002
06:54:32|0.00078028
06:54:33|0.00078028
06:54:34|0.00078028
06:54:35|0.00078002
06:54:37|0.00078002
06:54:37|0.00078002
06:54:38|0.00077998
06:54:39|0.00077998
06:54:40|0.00077998
06:54:42|0.00077998
06:54:43|0.00077998
06:54:43|0.00077945
06:54:45|0.00077945
06:54:46|0.00077945
06:54:46|0.00077945
06:54:47|0.00077945
06:54:49|0.00077945
06:54:50|0.00077945
06:54:51|0.00077945
06:54:51|0.00077945
06:54:53|0.00077945
06:54:53|0.00077945
06:54:55|0.00077945
06:54:56|0.00077945
06:54:57|0.00077945
06:54:58|0.00077945
06:54:59|0.00077945
06:55:00|0.00077945
06:55:00|0.00077945
06:55:02|0.00077945
06:55:04|0.00077926
06:55:04|0.00077926
06:55:06|0.00077938
06:55:06|0.00077938
06:55:08|0.00077938
06:55:09|0.00077787
06:55:09|0.00077853
06:55:10|0.0007779
06:55:12|0.00077814
06:55:12|0.00077788
06:55:13|0.00077788
06:55:14|0.00077788
06:55:15|0.00077788
06:55:16|0.00077788
06:55:17|0.00077788
06:55:18|0.00077843
06:55:19|0.00077843
06:55:20|0.0007782
06:55:21|0.0007782
06:55:22|0.0007782
06:55:23|0.0007782
06:55:25|0.0007788
06:55:26|0.00077921
06:55:27|0.00077921
06:55:28|0.00077945
06:55:29|0.00077945
06:55:30|0.00077945
06:55:32|0.00077945
06:55:32|0.00077963
06:55:34|0.00077963
06:55:35|0.00077963
06:55:37|0.00077963
06:55:38|0.00077963
06:55:39|0.00077963
06:55:40|0.0007804
06:55:41|0.00078018
06:55:42|0.000781
06:55:43|0.000781
06:55:44|0.00078157
06:55:45|0.00078157
06:55:46|0.00078157
06:55:47|0.00078157
06:55:48|0.00078157
06:55:49|0.00078157
06:55:50|0.00078213
06:55:51|0.00078213
06:55:53|0.00078213
06:55:53|0.00078213
06:55:54|0.00078187
06:55:56|0.00078212
06:55:57|0.00078213
06:55:58|0.00078213
06:55:59|0.00078213
06:56:00|0.00078213
06:56:01|0.00078213
06:56:02|0.00078213
06:56:03|0.00078213
06:56:04|0.00078213
06:56:05|0.00078213
06:56:07|0.00078213
06:56:07|0.00078187
06:56:08|0.00078187
06:56:09|0.00078188
06:56:10|0.00078213
06:56:11|0.00078213
06:56:12|0.00078213
06:56:13|0.00078213
06:56:14|0.00078213
06:56:15|0.00078213
06:56:17|0.00078213
06:56:17|0.00078213
06:56:19|0.00078213
06:56:19|0.00078213
06:56:20|0.00078213
06:56:22|0.00078213
06:56:22|0.00078213
06:56:23|0.00078213
06:56:25|0.00078213
06:56:26|0.00078213
06:56:28|0.00078213
06:56:29|0.00078213
06:56:31|0.00078213
06:56:32|0.00078213
06:56:33|0.00078185
06:56:34|0.00078185
06:56:36|0.00078185
06:56:36|0.00078185
06:56:37|0.00078185
06:56:39|0.00078185
06:56:40|0.00078186
06:56:40|0.00078186
06:56:42|0.00078186
06:56:43|0.00078186
06:56:43|0.00078186
06:56:45|0.00078186
06:56:45|0.00078186
06:56:47|0.00078186
06:56:48|0.00078181
06:56:49|0.00078181
06:56:50|0.00078181
06:56:50|0.00078181
06:56:51|0.00078181
06:56:53|0.00078181
06:56:54|0.0007813
06:56:55|0.0007813
06:56:56|0.0007813
06:56:56|0.0007813
06:56:58|0.0007813
06:56:59|0.0007813
06:56:59|0.0007813
06:57:01|0.0007813
06:57:02|0.0007813
06:57:03|0.0007813
06:57:04|0.00078181
06:57:05|0.00078181
06:57:06|0.00078034
06:57:06|0.00077999
06:57:08|0.00078056
06:57:09|0.00078056
06:57:09|0.00078056
06:57:11|0.00078056
06:57:11|0.00078012
06:57:12|0.00078029
06:57:13|0.0007802
06:57:14|0.0007802
06:57:15|0.0007802
06:57:17|0.0007802
06:57:17|0.00077986
06:57:19|0.00077965
06:57:20|0.00077965
06:57:21|0.00077963
06:57:22|0.00077963
06:57:22|0.00077963
06:57:23|0.00077963
06:57:24|0.00077963
06:57:26|0.00077963
06:57:27|0.00077984
06:57:28|0.00077984
06:57:29|0.00077984
06:57:29|0.00077984
06:57:30|0.00077984
06:57:32|0.00077984
06:57:33|0.00077997
06:57:34|0.00078029
06:57:35|0.00078061
06:57:36|0.00078061
06:57:37|0.00078061
06:57:38|0.00078021
06:57:39|0.00078021
06:57:40|0.00078021
06:57:41|0.00078021
06:57:42|0.00078021
06:57:43|0.00078021
06:57:44|0.00078021
06:57:45|0.00078021
06:57:46|0.00078021
06:57:47|0.00078021
06:57:48|0.00078021
06:57:49|0.00078021
06:57:50|0.00078051
06:57:51|0.00078051
06:57:52|0.00078051
06:57:53|0.000781
06:57:54|0.000781
06:57:55|0.000781
06:57:56|0.000781
06:57:57|0.00078058
06:57:58|0.00078058
06:57:59|0.00078058
06:58:01|0.00078058
06:58:01|0.00078058
06:58:02|0.00078058
06:58:04|0.00078058
06:58:04|0.00078058
06:58:06|0.00078058
06:58:06|0.00078058
06:58:08|0.00078058
06:58:08|0.00078058
06:58:10|0.00078058
06:58:11|0.00078058
06:58:12|0.00078058
06:58:13|0.00078058
06:58:13|0.00078058
06:58:14|0.00078077
06:58:15|0.00078077
06:58:17|0.00078077
06:58:18|0.00078021
06:58:19|0.00078021
06:58:20|0.00078013
06:58:21|0.00078013
06:58:22|0.00078013
06:58:23|0.00078013
06:58:24|0.00078013
06:58:25|0.00078013
06:58:26|0.00078013
06:58:27|0.00078013
06:58:29|0.00078013
06:58:29|0.00078077
06:58:31|0.00078077
06:58:32|0.00078118
06:58:33|0.00078118
06:58:34|0.00078118
06:58:35|0.00078118
06:58:37|0.00078118
06:58:38|0.00078118
06:58:39|0.00078118
06:58:40|0.00078118
06:58:41|0.00078118
06:58:42|0.00078118
06:58:43|0.00078118
06:58:44|0.00078118
06:58:45|0.00078082
06:58:46|0.00078082
06:58:47|0.00078082
06:58:48|0.00078099
06:58:49|0.00078099
06:58:50|0.00078099
06:58:51|0.00078138
06:58:51|0.00078138
06:58:53|0.00078138
06:58:53|0.00078138
06:58:55|0.00078138
06:58:56|0.00078138
06:58:56|0.00078058
06:58:58|0.00078058
06:58:59|0.00078058
06:59:00|0.00078058
06:59:01|0.00078042
06:59:02|0.00078042
06:59:03|0.00078067
06:59:04|0.00078067
06:59:06|0.00078067
06:59:07|0.00078067
06:59:08|0.00078148
06:59:09|0.00078148
06:59:10|0.00078121
06:59:10|0.00078121
06:59:12|0.00078121
06:59:13|0.00078107
06:59:14|0.00078107
06:59:14|0.00078107
06:59:16|0.00078107
06:59:16|0.00078107
06:59:18|0.00078197
06:59:19|0.00078197
06:59:19|0.00078197
06:59:21|0.00078197
06:59:22|0.00078197
06:59:23|0.00078197
06:59:24|0.00078197
06:59:26|0.00078197
06:59:27|0.00078197
06:59:27|0.00078197
06:59:29|0.00078197
06:59:30|0.00078197
06:59:31|0.00078197
06:59:32|0.00078197
06:59:33|0.00078197
06:59:35|0.00078197
06:59:35|0.00078202
06:59:36|0.00078197
06:59:37|0.00078197
06:59:39|0.00078197
06:59:40|0.00078197
06:59:41|0.00078197
06:59:41|0.00078197
06:59:43|0.00078197
06:59:43|0.00078197
06:59:45|0.00078197
06:59:46|0.00078197
06:59:47|0.00078197
06:59:48|0.00078197
06:59:49|0.00078197
06:59:50|0.00078197
06:59:51|0.00078197
06:59:52|0.00078197
06:59:53|0.00078197
06:59:54|0.00078197
06:59:55|0.00078197
06:59:56|0.00078219
06:59:57|0.00078219
06:59:58|0.00078219
06:59:59|0.00078219
07:00:00|0.00078219
07:00:02|0.00078219
07:00:03|0.00078219
07:00:04|0.00078219
07:00:04|0.00078266
07:00:05|0.00078266
07:00:07|0.00078266
07:00:08|0.00078266
07:00:08|0.00078266
07:00:09|0.00078266
07:00:11|0.00078266
07:00:11|0.00078266
07:00:12|0.00078285
07:00:14|0.00078285
07:00:14|0.00078285
07:00:15|0.00078285
07:00:17|0.00078285
07:00:18|0.00078285
07:00:19|0.000783
07:00:19|0.000783
07:00:21|0.00078336
07:00:22|0.00078336
07:00:22|0.00078336
07:00:24|0.00078336
07:00:25|0.00078336
07:00:26|0.00078336
07:00:26|0.0007838
07:00:28|0.00078372
07:00:28|0.00078362
07:00:29|0.0007837
07:00:32|0.00078396
07:00:32|0.00078396
07:00:34|0.00078396
07:00:35|0.0007841
07:00:36|0.00078411
07:00:37|0.00078418
07:00:37|0.00078418
07:00:39|0.00078418
07:00:39|0.00078418
07:00:41|0.00078418
07:00:42|0.00078418
07:00:43|0.00078418
07:00:43|0.00078418
07:00:44|0.00078418
07:00:45|0.00078418
07:00:46|0.00078437
07:00:47|0.00078437
07:00:49|0.00078477
07:00:50|0.00078477
07:00:50|0.00078477
07:00:52|0.00078477
07:00:53|0.00078477
07:00:54|0.00078477
07:00:54|0.00078477
07:00:55|0.00078477
07:00:57|0.00078477
07:00:57|0.00078477
07:00:59|0.00078477
07:01:00|0.00078477
07:01:01|0.00078394
07:01:01|0.0007837
07:01:02|0.0007837
07:01:03|0.00078334
07:01:04|0.00078334
07:01:06|0.00078334
07:01:07|0.00078334
07:01:08|0.00078334
07:01:09|0.00078404
07:01:10|0.00078404
07:01:11|0.00078404
07:01:12|0.00078404
07:01:13|0.00078404
07:01:15|0.00078404
07:01:15|0.00078404
07:01:16|0.00078397
07:01:18|0.00078397
07:01:18|0.00078397
07:01:20|0.00078397
07:01:20|0.00078397
07:01:21|0.00078397
07:01:22|0.00078451
07:01:24|0.00078451
07:01:25|0.00078451
07:01:25|0.00078451
07:01:26|0.00078451
07:01:27|0.00078509
07:01:28|0.00078509
07:01:29|0.0007854
07:01:31|0.0007854
07:01:32|0.0007854
07:01:33|0.0007854
07:01:34|0.0007854
07:01:36|0.00078621
07:01:37|0.00078621
07:01:37|0.00078621
07:01:39|0.00078621
07:01:40|0.00078621
07:01:40|0.00078621
07:01:41|0.00078621
07:01:42|0.00078621
07:01:44|0.00078621
07:01:45|0.00078621
07:01:46|0.00078621
07:01:47|0.00078621
07:01:48|0.00078621
07:01:49|0.00078621
07:01:50|0.00078621
07:01:51|0.00078621
07:01:52|0.00078621
07:01:53|0.0007855
07:01:54|0.0007855
07:01:55|0.0007855
07:01:56|0.0007855
07:01:58|0.0007855
07:01:59|0.00078569
07:01:59|0.00078569
07:02:00|0.00078569
07:02:01|0.00078557
07:02:03|0.00078557
07:02:04|0.00078557
07:02:04|0.00078516
07:02:05|0.00078516
07:02:06|0.00078516
07:02:07|0.00078451
07:02:09|0.00078469
07:02:10|0.00078469
07:02:11|0.00078469
07:02:11|0.00078509
07:02:13|0.00078509
07:02:14|0.00078509
07:02:14|0.00078509
07:02:15|0.00078466
07:02:16|0.00078437
07:02:17|0.00078437
07:02:19|0.0007841
07:02:19|0.0007841
07:02:20|0.00078438
07:02:21|0.00078438
07:02:22|0.00078404
07:02:23|0.00078404
07:02:24|0.00078335
07:02:25|0.00078335
07:02:26|0.00078335
07:02:27|0.00078335
07:02:28|0.00078322
07:02:30|0.00078322
07:02:30|0.00078322
07:02:32|0.00078325
07:02:33|0.00078314
07:02:35|0.0007829
07:02:35|0.0007829
07:02:36|0.00078266
07:02:38|0.00078266
07:02:39|0.00078318
07:02:40|0.00078253
07:02:41|0.00078253
07:02:42|0.00078253
07:02:43|0.00078253
07:02:44|0.00078253
07:02:46|0.00078253
07:02:47|0.00078253
07:02:47|0.00078253
07:02:49|0.00078253
07:02:50|0.00078253
07:02:50|0.00078253
07:02:51|0.00078253
07:02:52|0.00078253
07:02:53|0.00078253
07:02:54|0.00078253
07:02:55|0.00078253
07:02:56|0.00078253
07:02:58|0.00078253
07:02:58|0.00078253
07:03:00|0.00078253
07:03:01|0.0007825
07:03:02|0.0007825
07:03:02|0.00078226
07:03:04|0.0007821
07:03:04|0.0007821
07:03:06|0.00078156
07:03:07|0.00078106
07:03:08|0.00078074
07:03:09|0.00078066
07:03:10|0.0007812
07:03:11|0.00078082
07:03:12|0.00078082
07:03:14|0.00078156
07:03:14|0.00078156
07:03:15|0.00078156
07:03:17|0.00078154
07:03:18|0.00078154
07:03:19|0.00078154
07:03:20|0.00078154
07:03:21|0.00078173
07:03:22|0.00078154
07:03:22|0.00078223
07:03:24|0.00078223
07:03:24|0.0007825
07:03:26|0.00078284
07:03:27|0.00078234
07:03:28|0.00078202
07:03:29|0.00078202
07:03:30|0.00078202
07:03:31|0.00078261
07:03:32|0.00078162
07:03:34|0.00078162
07:03:34|0.00078166
07:03:36|0.00078166
07:03:37|0.00078166
07:03:37|0.00078166
07:03:39|0.0007813
07:03:41|0.0007813
07:03:42|0.0007813
07:03:43|0.0007813
07:03:43|0.0007813
07:03:45|0.0007813
07:03:45|0.00078202
07:03:47|0.00078202
07:03:48|0.00078202
07:03:50|0.00078244
07:03:51|0.00078244
07:03:51|0.00078244
07:03:53|0.00078266
07:03:54|0.00078256
07:03:55|0.00078256
07:03:56|0.00078256
07:03:57|0.00078256
07:03:58|0.00078306
07:03:59|0.00078306
07:04:00|0.00078306
07:04:01|0.00078258
07:04:02|0.00078258
07:04:03|0.00078258
07:04:04|0.00078258
07:04:05|0.00078258
07:04:06|0.00078258
07:04:07|0.00078258
07:04:08|0.00078258
07:04:09|0.00078258
07:04:10|0.00078258
07:04:11|0.00078258
07:04:12|0.00078258
07:04:13|0.00078509
07:04:14|0.0007852
07:04:15|0.0007852
07:04:16|0.00078557
07:04:18|0.00078411
07:04:18|0.00078411
07:04:20|0.00078411
07:04:20|0.00078411
07:04:21|0.00078411
07:04:23|0.00078411
07:04:23|0.00078394
07:04:24|0.00078362
07:04:26|0.00078384
07:04:27|0.00078384
07:04:28|0.00078334
07:04:29|0.00078334
07:04:30|0.00078334
07:04:31|0.00078314
07:04:32|0.00078328
07:04:33|0.00078328
07:04:34|0.00078328
07:04:35|0.00078328
07:04:36|0.00078328
07:04:37|0.00078344
07:04:38|0.00078313
07:04:40|0.00078259
07:04:41|0.00078259
07:04:42|0.00078259
07:04:43|0.00078368
07:04:44|0.00078349
07:04:45|0.00078349
07:04:46|0.00078349
07:04:47|0.00078349
07:04:48|0.00078349
07:04:49|0.00078349
07:04:50|0.00078349
07:04:51|0.000784
07:04:52|0.000784
07:04:53|0.000784
07:04:54|0.000784
07:04:55|0.000784
07:04:56|0.0007835
07:04:57|0.0007835
07:04:58|0.0007835
07:04:59|0.0007835
07:05:00|0.0007835
07:05:02|0.0007835
07:05:03|0.00078392
07:05:04|0.00078392
07:05:05|0.00078392
07:05:05|0.00078392
07:05:07|0.00078477
07:05:08|0.00078477
07:05:09|0.00078477
07:05:10|0.00078477
07:05:11|0.00078477
07:05:13|0.00078477
07:05:13|0.00078472
07:05:14|0.00078472
07:05:15|0.0007842
07:05:16|0.0007842
07:05:17|0.00078472
07:05:18|0.00078433
07:05:20|0.00078456
07:05:20|0.00078456
07:05:21|0.00078456
07:05:23|0.00078456
07:05:24|0.00078472
07:05:25|0.00078472
07:05:25|0.00078472
07:05:26|0.00078472
07:05:27|0.00078472
07:05:29|0.00078472
07:05:30|0.00078472
07:05:31|0.00078472
07:05:32|0.00078472
07:05:33|0.00078472
07:05:34|0.00078472
07:05:36|0.00078472
07:05:37|0.00078472
07:05:38|0.00078472
07:05:39|0.00078472
07:05:40|0.0007852
07:05:42|0.0007852
07:05:43|0.0007852
07:05:43|0.0007852
07:05:44|0.0007852
07:05:46|0.0007852
07:05:46|0.0007852
07:05:48|0.0007852
07:05:49|0.0007852
07:05:51|0.0007852
07:05:53|0.0007852
07:05:53|0.0007852
07:05:54|0.0007852
07:05:55|0.0007852
07:05:57|0.0007852
07:05:57|0.0007852
07:05:59|0.00078451
07:05:59|0.00078422
07:06:01|0.00078422
07:06:02|0.00078463
07:06:03|0.00078463
07:06:04|0.00078463
07:06:04|0.00078372
07:06:05|0.00078372
07:06:06|0.00078313
07:06:07|0.00078283
07:06:08|0.00078281
07:06:10|0.00078281
07:06:11|0.00078317
07:06:13|0.00078317
07:06:13|0.00078343
07:06:14|0.00078343
07:06:15|0.00078343
07:06:17|0.00078343
07:06:17|0.0007839
07:06:18|0.00078418
07:06:19|0.00078418
07:06:20|0.00078418
07:06:21|0.00078439
07:06:23|0.00078439
07:06:23|0.00078464
07:06:24|0.00078468
07:06:25|0.00078486
07:06:27|0.00078489
07:06:28|0.00078489
07:06:28|0.00078489
07:06:29|0.00078489
07:06:30|0.00078489
07:06:31|0.00078488
07:06:33|0.00078512
07:06:34|0.00078592
07:06:34|0.00078543
07:06:36|0.00078503
07:06:36|0.0007849
07:06:37|0.00078471
07:06:39|0.00078471
07:06:40|0.00078471
07:06:41|0.00078449
07:06:42|0.00078449
07:06:44|0.00078449
07:06:45|0.00078464
07:06:46|0.00078464
07:06:47|0.00078464
07:06:48|0.00078464
07:06:49|0.00078464
07:06:49|0.00078464
07:06:51|0.00078464
07:06:52|0.00078494
07:06:53|0.00078494
07:06:54|0.00078583
07:06:54|0.00078583
07:06:55|0.00078583
07:06:56|0.00078583
07:06:58|0.00078561
07:06:59|0.00078561
07:07:00|0.00078561
07:07:00|0.00078489
07:07:01|0.00078489
07:07:03|0.00078489
07:07:04|0.00078592
07:07:05|0.00078592
07:07:06|0.00078592
07:07:07|0.00078592
07:07:09|0.00078583
07:07:09|0.00078526
07:07:10|0.00078511
07:07:12|0.00078511
07:07:12|0.00078511
07:07:13|0.00078511
07:07:15|0.00078552
07:07:16|0.00078552
07:07:16|0.00078495
07:07:17|0.00078495
07:07:19|0.00078495
07:07:19|0.00078495
07:07:21|0.00078527
07:07:21|0.00078503
07:07:22|0.00078503
07:07:24|0.0007849
07:07:25|0.0007849
07:07:26|0.0007849
07:07:26|0.0007849
07:07:28|0.00078535
07:07:28|0.00078535
07:07:29|0.00078489
07:07:31|0.0007849
07:07:31|0.0007849
07:07:32|0.00078464
07:07:33|0.00078464
07:07:34|0.0007845
07:07:35|0.0007845
07:07:38|0.00078443
07:07:39|0.00078443
07:07:40|0.00078399
07:07:41|0.00078399
07:07:43|0.00078399
07:07:44|0.00078399
07:07:45|0.00078399
07:07:46|0.00078399
07:07:47|0.00078399
07:07:47|0.00078472
07:07:49|0.00078472
07:07:49|0.00078472
07:07:51|0.00078526
07:07:52|0.00078526
07:07:52|0.00078503
07:07:54|0.00078503
07:07:55|0.00078503
07:07:56|0.00078503
07:07:57|0.00078503
07:07:58|0.00078503
07:07:59|0.00078458
07:08:00|0.00078458
07:08:01|0.00078458
07:08:02|0.00078458
07:08:03|0.00078512
07:08:04|0.0007852
07:08:05|0.00078583
07:08:06|0.00078591
07:08:07|0.00078592
07:08:08|0.00078592
07:08:09|0.00078592
07:08:10|0.00078595
07:08:11|0.00078567
07:08:12|0.00078567
07:08:13|0.00078567
07:08:14|0.00078567
07:08:15|0.00078567
07:08:16|0.0007861
07:08:17|0.0007861
07:08:18|0.0007861
07:08:19|0.0007861
07:08:20|0.0007861
07:08:22|0.0007865
07:08:23|0.0007865
07:08:23|0.0007865
07:08:25|0.0007865
07:08:25|0.00078567
07:08:26|0.00078567
07:08:28|0.00078567
07:08:28|0.00078608
07:08:29|0.00078608
07:08:30|0.00078608
07:08:31|0.00078608
07:08:32|0.00078608
07:08:33|0.00078608
07:08:35|0.00078608
07:08:35|0.00078668
07:08:37|0.00078668
07:08:37|0.00078668
07:08:39|0.00078615
07:08:41|0.00078544
07:08:41|0.00078539
07:08:43|0.00078527
07:08:43|0.00078527
07:08:45|0.00078527
07:08:45|0.00078527
07:08:46|0.00078527
07:08:48|0.00078527
07:08:49|0.00078527
07:08:50|0.00078527
07:08:51|0.00078527
07:08:52|0.0007852
07:08:53|0.00078536
07:08:54|0.00078486
07:08:55|0.00078486
07:08:56|0.00078486
07:08:57|0.0007852
07:08:58|0.0007852
07:08:59|0.0007852
07:09:00|0.0007852
07:09:01|0.0007852
07:09:02|0.0007852
07:09:03|0.00078495
07:09:04|0.00078514
07:09:05|0.0007852
07:09:06|0.0007852
07:09:07|0.0007852
07:09:08|0.0007852
07:09:09|0.0007852
07:09:10|0.00078507
07:09:11|0.00078528
07:09:12|0.00078528
07:09:13|0.00078528
07:09:14|0.00078528
07:09:16|0.00078528
07:09:17|0.00078526
07:09:18|0.00078526
07:09:18|0.00078485
07:09:20|0.00078436
07:09:20|0.00078439
07:09:22|0.00078439
07:09:22|0.00078439
07:09:24|0.00078439
07:09:25|0.00078439
07:09:25|0.00078327
07:09:27|0.00078391
07:09:27|0.00078391
07:09:29|0.00078391
07:09:30|0.00078423
07:09:31|0.00078423
07:09:31|0.00078464
07:09:33|0.00078518
07:09:34|0.00078518
07:09:35|0.00078518
07:09:36|0.00078562
07:09:37|0.00078598
07:09:38|0.00078543
07:09:40|0.00078543
07:09:41|0.00078543
07:09:43|0.00078511
07:09:43|0.00078511
07:09:45|0.00078511
07:09:46|0.00078511
07:09:47|0.00078584
07:09:48|0.00078584
07:09:49|0.00078503
07:09:50|0.00078503
07:09:51|0.00078503
07:09:52|0.0007856
07:09:53|0.0007856
07:09:54|0.0007856
07:09:55|0.0007856
07:09:57|0.0007856
07:09:58|0.00078623
07:09:58|0.00078639
07:09:59|0.00078639
07:10:01|0.00078639
07:10:01|0.00078648
07:10:03|0.00078648
07:10:04|0.00078455
07:10:05|0.00078519
07:10:06|0.00078551
07:10:07|0.00078471
07:10:08|0.00078492
07:10:09|0.00078457
07:10:10|0.00078406
07:10:11|0.00078367
07:10:12|0.00078398
07:10:13|0.00078439
07:10:14|0.00078439
07:10:15|0.00078352
07:10:16|0.00078352
07:10:17|0.00078352
07:10:18|0.00078352
07:10:19|0.00078352
07:10:20|0.00078352
07:10:21|0.00078352
07:10:23|0.00078352
07:10:24|0.0007839
07:10:25|0.00078443
07:10:25|0.00078406
07:10:26|0.00078406
07:10:27|0.00078463
07:10:28|0.00078463
07:10:29|0.00078463
07:10:30|0.00078463
07:10:32|0.00078463
07:10:32|0.00078463
07:10:33|0.00078463
07:10:35|0.00078463
07:10:35|0.00078463
07:10:36|0.00078463
07:10:37|0.00078463
07:10:39|0.00078463
07:10:41|0.00078516
07:10:42|0.0007856
07:10:43|0.00078406
07:10:44|0.00078406
07:10:45|0.00078406
07:10:47|0.00078406
07:10:48|0.00078406
07:10:49|0.0007837
07:10:50|0.00078406
07:10:50|0.00078326
07:10:52|0.00078321
07:10:53|0.00078413
07:10:54|0.00078406
07:10:55|0.00078406
07:10:56|0.00078406
07:10:57|0.00078406
07:10:58|0.00078406
07:10:59|0.00078406
07:11:00|0.00078406
07:11:01|0.0007844
07:11:02|0.0007844
07:11:03|0.0007844
07:11:04|0.0007844
07:11:05|0.0007844
07:11:06|0.0007844
07:11:07|0.0007844
07:11:09|0.0007844
07:11:09|0.0007844
07:11:11|0.0007844
07:11:11|0.0007844
07:11:12|0.00078302
07:11:13|0.00078302
07:11:14|0.00078302
07:11:15|0.00078374
07:11:16|0.00078374
07:11:17|0.00078408
07:11:19|0.00078408
07:11:19|0.00078408
07:11:20|0.00078464
07:11:22|0.00078464
07:11:22|0.00078464
07:11:23|0.00078464
07:11:24|0.00078464
07:11:25|0.00078422
07:11:26|0.00078422
07:11:27|0.00078418
07:11:28|0.00078418
07:11:30|0.00078418
07:11:30|0.00078418
07:11:31|0.00078418
07:11:32|0.00078418
07:11:33|0.00078376
07:11:34|0.00078376
07:11:35|0.00078376
07:11:36|0.00078376
07:11:37|0.000783
07:11:38|0.00078308
07:11:39|0.00078308
07:11:40|0.00078308
07:11:42|0.00078214
07:11:43|0.00078214
07:11:44|0.00078214
07:11:45|0.00078214
07:11:47|0.00078202
07:11:48|0.00078147
07:11:48|0.00078147
07:11:49|0.000782
07:11:50|0.000782
07:11:51|0.000782
07:11:52|0.000782
07:11:53|0.00078146
07:11:54|0.00078146
07:11:56|0.00078161
07:11:56|0.00078106
07:11:58|0.00078106
07:11:59|0.00078106
07:11:59|0.00078106
07:12:00|0.00078106
07:12:02|0.00078106
07:12:02|0.00078167
07:12:03|0.00078106
07:12:05|0.00078056
07:12:05|0.00078056
07:12:06|0.00078075
07:12:08|0.00078075
07:12:09|0.00078075
07:12:09|0.00078093
07:12:11|0.00078166
07:12:12|0.00078166
07:12:13|0.00078155
07:12:14|0.00078155
07:12:14|0.00078162
07:12:16|0.00078162
07:12:17|0.00078162
07:12:17|0.0007813
07:12:18|0.0007813
07:12:20|0.0007813
07:12:20|0.00078155
07:12:21|0.00078155
07:12:22|0.00078155
07:12:24|0.00078073
07:12:24|0.00078073
07:12:25|0.00078073
07:12:26|0.00078073
07:12:27|0.00078073
07:12:29|0.00078073
07:12:29|0.00078073
07:12:31|0.00078024
07:12:31|0.00078024
07:12:32|0.00078024
07:12:33|0.00078042
07:12:35|0.00078042
07:12:35|0.0007804
07:12:36|0.0007804
07:12:38|0.0007804
07:12:39|0.00078016
07:12:40|0.00078016
07:12:42|0.00078016
07:12:43|0.00078051
07:12:44|0.00078056
07:12:44|0.00078059
07:12:47|0.00078131
07:12:48|0.00078131
07:12:48|0.00078131
07:12:49|0.00078131
07:12:50|0.00078131
07:12:51|0.00078096
07:12:53|0.00078096
07:12:53|0.00078096
07:12:55|0.00078096
07:12:55|0.00078096
07:12:56|0.00078096
07:12:57|0.00078114
07:12:58|0.00078114
07:12:59|0.00078114
07:13:00|0.00078114
07:13:01|0.00078114
07:13:03|0.00078096
07:13:04|0.00078096
07:13:05|0.00078096
07:13:06|0.00078096
07:13:07|0.00078096
07:13:09|0.00078096
07:13:09|0.00078034
07:13:11|0.00078034
07:13:11|0.00078034
07:13:13|0.00078034
07:13:13|0.00078097
07:13:15|0.00078097
07:13:16|0.00078187
07:13:16|0.00078187
07:13:17|0.00078187
07:13:18|0.0007812
07:13:20|0.00078148
07:13:21|0.00078148
07:13:22|0.00078148
07:13:23|0.00078148
07:13:24|0.00078148
07:13:25|0.00078104
07:13:26|0.00078139
07:13:27|0.00078142
07:13:28|0.00078142
07:13:29|0.00078157
07:13:30|0.00078157
07:13:31|0.00078157
07:13:32|0.00078088
07:13:33|0.00078088
07:13:34|0.00078088
07:13:35|0.00078088
07:13:36|0.00078087
07:13:37|0.00078087
07:13:38|0.00078087
07:13:39|0.00078087
07:13:40|0.00078087
07:13:41|0.00078
07:13:42|0.00078
07:13:43|0.00078
07:13:44|0.00078
07:13:45|0.00078
07:13:47|0.00078
07:13:47|0.00078032
07:13:49|0.00078032
07:13:50|0.00078032
07:13:51|0.00078091
07:13:52|0.00078091
07:13:53|0.00078091
07:13:54|0.00078091
07:13:55|0.00078091
07:13:56|0.00078091
07:13:58|0.00078091
07:13:59|0.00078017
07:14:00|0.00078017
07:14:01|0.00078017
07:14:02|0.00078017
07:14:03|0.00078067
07:14:04|0.00078067
07:14:05|0.00078067
07:14:05|0.00078067
07:14:08|0.00078067
07:14:08|0.00078067
07:14:09|0.00078123
07:14:10|0.00078121
07:14:11|0.00078121
07:14:13|0.00078121
07:14:13|0.00078121
07:14:15|0.00078121
07:14:16|0.00078121
07:14:17|0.00078121
07:14:17|0.00078121
07:14:19|0.00078121
07:14:20|0.00078121
07:14:21|0.00078121
07:14:22|0.00078121
07:14:22|0.00078121
07:14:23|0.00078121
07:14:25|0.00078091
07:14:25|0.00078091
07:14:27|0.00078091
07:14:28|0.00078091
07:14:29|0.00078091
07:14:30|0.00078091
07:14:31|0.00078034
07:14:32|0.0007805
07:14:33|0.0007805
07:14:34|0.0007805
07:14:35|0.0007805
07:14:36|0.0007805
07:14:37|0.0007805
07:14:38|0.0007805
07:14:39|0.0007805
07:14:40|0.0007805
07:14:42|0.0007805
07:14:42|0.0007805
07:14:44|0.0007805
07:14:45|0.0007805
07:14:47|0.0007805
07:14:47|0.00077985
07:14:48|0.00077985
07:14:49|0.00078002
07:14:51|0.00078002
07:14:52|0.00078002
07:14:53|0.00078002
07:14:54|0.00078002
07:14:55|0.00078002
07:14:56|0.00078002
07:14:56|0.00078002
07:14:57|0.00078002
07:14:59|0.00078002
07:14:59|0.00078002
07:15:01|0.00078002
07:15:02|0.00078002
07:15:03|0.00078002
07:15:03|0.00077921
07:15:05|0.00077921
07:15:06|0.00077947
07:15:07|0.00077927
07:15:08|0.00077968
07:15:08|0.00077968
07:15:09|0.00077929
07:15:11|0.00077929
07:15:13|0.00077929
07:15:14|0.00077986
07:15:15|0.00077986
07:15:16|0.00077986
07:15:16|0.00077986
07:15:18|0.00077986
07:15:19|0.00077986
07:15:20|0.00077976
07:15:20|0.00077961
07:15:22|0.00077944
07:15:23|0.00077944
07:15:24|0.00077952
07:15:25|0.00077912
07:15:26|0.00077912
07:15:27|0.00077912
07:15:28|0.00077912
07:15:29|0.00077904
07:15:30|0.00077904
07:15:31|0.00077904
07:15:32|0.00077904
07:15:33|0.00077904
07:15:34|0.00077904
07:15:35|0.00077904
07:15:36|0.00077904
07:15:37|0.00077904
07:15:38|0.00077904
07:15:39|0.00077904
07:15:40|0.00077904
07:15:41|0.00077904
07:15:42|0.00077904
07:15:43|0.00077904
07:15:44|0.00077904
07:15:46|0.00077904
07:15:46|0.00077952
07:15:47|0.00077952
07:15:48|0.00077952
07:15:49|0.00077952
07:15:50|0.00077952
07:15:51|0.00077952
07:15:52|0.00077994
07:15:53|0.00077994
07:15:54|0.00077994
07:15:56|0.00077994
07:15:56|0.00077994
07:15:58|0.00077994
07:15:58|0.00077994
07:15:59|0.0007798
07:16:00|0.0007798
07:16:01|0.00077944
07:16:03|0.00077944
07:16:04|0.00077944
07:16:05|0.00077944
07:16:06|0.00078023
07:16:07|0.00078057
07:16:08|0.00078057
07:16:09|0.00078057
07:16:09|0.00078057
07:16:11|0.00078032
07:16:12|0.00078032
07:16:13|0.00078032
07:16:14|0.00078019
07:16:15|0.00078019
07:16:16|0.00078019
07:16:17|0.00078019
07:16:18|0.00077947
07:16:19|0.00077945
07:16:20|0.00077945
07:16:21|0.00077963
07:16:22|0.00077963
07:16:24|0.00077995
07:16:25|0.00078051
07:16:26|0.00078051
07:16:26|0.00078067
07:16:27|0.00078067
07:16:28|0.00078067
07:16:30|0.00078099
07:16:31|0.00078163
07:16:32|0.00078163
07:16:33|0.00078163
07:16:34|0.00078163
07:16:35|0.00078163
07:16:36|0.00078163
07:16:37|0.00078163
07:16:38|0.00078089
07:16:39|0.00078089
07:16:40|0.00078089
07:16:41|0.00078131
07:16:43|0.00078097
07:16:43|0.00078097
07:16:44|0.00078097
07:16:46|0.00078097
07:16:48|0.0007809
07:16:48|0.00078089
07:16:50|0.00078089
07:16:50|0.00078089
07:16:52|0.00078089
07:16:53|0.00078072
07:16:54|0.00078072
07:16:55|0.00078072
07:16:56|0.00078009
07:16:57|0.00078009
07:16:58|0.00078009
07:16:59|0.00078009
07:17:00|0.00078009
07:17:01|0.00078009
07:17:02|0.00078043
07:17:03|0.00078043
07:17:04|0.0007796
07:17:05|0.00077941
07:17:06|0.00077938
07:17:07|0.00077938
07:17:09|0.00077938
07:17:09|0.00077938
07:17:10|0.00077938
07:17:12|0.00077938
07:17:13|0.00077938
07:17:14|0.0007801
07:17:14|0.0007801
07:17:16|0.0007801
07:17:16|0.00077976
07:17:18|0.00077976
07:17:18|0.00077976
07:17:20|0.00077952
07:17:21|0.00077952
07:17:22|0.00077952
07:17:22|0.00077952
07:17:24|0.00077995
07:17:25|0.00077995
07:17:26|0.00077995
07:17:26|0.00077995
07:17:28|0.00077995
07:17:29|0.00078019
07:17:29|0.00078019
07:17:32|0.00077992
07:17:33|0.00077992
07:17:33|0.00077992
07:17:35|0.00078016
07:17:36|0.00078019
07:17:37|0.00078019
07:17:37|0.00078019
07:17:39|0.00078019
07:17:39|0.00078019
07:17:40|0.00078019
07:17:41|0.00078019
07:17:42|0.00078019
07:17:43|0.00078019
07:17:44|0.00078019
07:17:46|0.00078019
07:17:48|0.00078027
07:17:48|0.00078027
07:17:50|0.00078083
07:17:52|0.00078083
07:17:52|0.00078083
07:17:53|0.00078083
07:17:55|0.00078083
07:17:55|0.00078083
07:17:57|0.00078093
07:17:58|0.00078093
07:17:59|0.0007806
07:17:59|0.00078072
07:18:01|0.00078072
07:18:02|0.00078072
07:18:02|0.00078072
07:18:04|0.00078072
07:18:05|0.00078072
07:18:05|0.0007801
07:18:07|0.0007801
07:18:08|0.0007801
07:18:09|0.0007801
07:18:09|0.0007801
07:18:11|0.0007801
07:18:12|0.00078066
07:18:13|0.00078083
07:18:14|0.00078083
07:18:15|0.00078083
07:18:16|0.00078083
07:18:17|0.00078114
07:18:18|0.00078114
07:18:19|0.00078114
07:18:20|0.00078114
07:18:21|0.00078114
07:18:22|0.00078114
07:18:23|0.00078114
07:18:24|0.00078114
07:18:25|0.00078114
07:18:26|0.00078114
07:18:27|0.00078114
07:18:28|0.00078114
07:18:29|0.00078114
07:18:30|0.00078114
07:18:31|0.00078114
07:18:32|0.00078114
07:18:33|0.00078114
07:18:35|0.00078114
07:18:35|0.00078114
07:18:37|0.00078114
07:18:37|0.00078114
07:18:38|0.00078114
07:18:39|0.00078114
07:18:40|0.00078114
07:18:42|0.00078114
07:18:43|0.00078114
07:18:44|0.00078289
07:18:45|0.00078289
07:18:46|0.00078289
07:18:47|0.00078289
07:18:48|0.00078289
07:18:48|0.00078289
07:18:49|0.00078289
07:18:51|0.00078289
07:18:53|0.00078226
07:18:54|0.00078226
07:18:55|0.00078255
07:18:55|0.00078255
07:18:56|0.00078255
07:18:57|0.00078255
07:18:58|0.00078255
07:19:00|0.00078255
07:19:01|0.00078255
07:19:02|0.00078255
07:19:03|0.00078255
07:19:04|0.00078288
07:19:05|0.00078288
07:19:06|0.00078288
07:19:07|0.000783
07:19:08|0.00078292
07:19:09|0.00078292
07:19:10|0.00078292
07:19:11|0.00078292
07:19:12|0.00078292
07:19:13|0.00078292
07:19:14|0.0007822
07:19:15|0.00078175
07:19:16|0.00078175
07:19:17|0.00078126
07:19:18|0.00078114
07:19:19|0.00078115
07:19:20|0.00078115
07:19:22|0.00078115
07:19:22|0.00078115
07:19:23|0.00078115
07:19:24|0.0007821
07:19:25|0.0007821
07:19:26|0.0007821
07:19:27|0.0007821
07:19:28|0.0007821
07:19:29|0.0007821
07:19:30|0.0007821
07:19:31|0.0007821
07:19:32|0.0007821
07:19:33|0.0007821
07:19:34|0.00078238
07:19:35|0.00078238
07:19:36|0.00078238
07:19:37|0.00078203
07:19:39|0.00078203
07:19:39|0.00078203
07:19:40|0.00078203
07:19:41|0.00078203
07:19:43|0.00078203
07:19:43|0.00078203
07:19:45|0.0007817
07:19:45|0.00078136
07:19:46|0.00078136
07:19:47|0.00078136
07:19:49|0.00078193
07:19:49|0.00078193
07:19:51|0.00078164
07:19:52|0.00078164
07:19:53|0.00078164
07:19:54|0.00078164
07:19:56|0.00078164
07:19:56|0.00078164
07:19:57|0.00078164
07:19:58|0.0007815
07:20:00|0.0007815
07:20:00|0.0007815
07:20:02|0.0007813
07:20:03|0.0007813
07:20:03|0.00078157
07:20:05|0.00078168
07:20:05|0.00078168
07:20:07|0.00078168
07:20:08|0.0007815
07:20:09|0.0007815
07:20:09|0.0007815
07:20:11|0.0007815
07:20:12|0.0007815
07:20:13|0.0007815
07:20:13|0.0007815
07:20:15|0.0007815
07:20:16|0.0007815
07:20:17|0.0007815
07:20:17|0.0007815
07:20:19|0.0007813
07:20:20|0.0007813
07:20:21|0.00078114
07:20:22|0.00078114
07:20:23|0.00078114
07:20:24|0.00078114
07:20:25|0.00078114
07:20:25|0.0007813
07:20:26|0.00078154
07:20:28|0.00078154
07:20:29|0.00078082
07:20:30|0.0007801
07:20:30|0.00078051
07:20:32|0.00078012
07:20:33|0.00078021
07:20:34|0.00078083
07:20:34|0.00078083
07:20:36|0.00078083
07:20:37|0.00078026
07:20:37|0.00078067
07:20:39|0.00078067
07:20:40|0.00078067
07:20:41|0.00078067
07:20:42|0.00078002
07:20:42|0.00078002
07:20:44|0.00078002
07:20:44|0.00078002
07:20:46|0.00078002
07:20:47|0.00078002
07:20:48|0.00078002
07:20:48|0.00078016
07:20:50|0.00078016
07:20:52|0.00078016
07:20:52|0.00078016
07:20:54|0.00078016
07:20:55|0.00078016
07:20:56|0.00078
07:20:57|0.00077948
07:20:58|0.00077938
07:20:59|0.00077906
07:21:00|0.00077946
07:21:02|0.00077946
07:21:03|0.00077902
07:21:04|0.00077902
07:21:05|0.00077923
07:21:06|0.00077923
07:21:07|0.00077917
07:21:08|0.00077901
07:21:09|0.00077901
07:21:10|0.00077901
07:21:11|0.00077901
07:21:12|0.00077901
07:21:13|0.00077979
07:21:14|0.00077979
07:21:15|0.00077979
07:21:16|0.00077979
07:21:17|0.00077979
07:21:18|0.00077995
07:21:19|0.00078002
07:21:20|0.00078008
07:21:21|0.00077976
07:21:22|0.00077976
07:21:23|0.00077979
07:21:24|0.00077979
07:21:25|0.00077979
07:21:26|0.00077979
07:21:27|0.00077979
07:21:29|0.00077979
07:21:29|0.00077979
07:21:30|0.00077979
07:21:31|0.00077979
07:21:32|0.00078074
07:21:33|0.00078074
07:21:35|0.00078074
07:21:35|0.00078074
07:21:36|0.00078074
07:21:37|0.00078074
07:21:38|0.00078074
07:21:40|0.00078003
07:21:41|0.00078034
07:21:42|0.00078027
07:21:43|0.00078027
07:21:44|0.00078027
07:21:45|0.00078027
07:21:46|0.00078105
07:21:47|0.00078105
07:21:48|0.00078105
07:21:49|0.00078105
07:21:50|0.00078105
07:21:51|0.00078105
07:21:52|0.00078105
07:21:54|0.00078105
07:21:55|0.00078105
07:21:56|0.00078105
07:21:57|0.00078105
07:21:58|0.00078105
07:22:00|0.00078105
07:22:01|0.00078105
07:22:02|0.00078074
07:22:03|0.00078074
07:22:04|0.00078074
07:22:05|0.00078099
07:22:06|0.00077991
07:22:07|0.00077991
07:22:08|0.0007798
07:22:09|0.0007798
07:22:11|0.00077979
07:22:12|0.00077979
07:22:13|0.00077979
07:22:13|0.00077979
07:22:14|0.00077979
07:22:15|0.00078019
07:22:17|0.00078019
07:22:17|0.00078019
07:22:19|0.00078019
07:22:20|0.00078019
07:22:20|0.00078019
07:22:21|0.00078019
07:22:23|0.00078019
07:22:23|0.00078031
07:22:25|0.00078019
07:22:26|0.00078019
07:22:26|0.00078019
07:22:28|0.00078019
07:22:29|0.00078007
07:22:30|0.00078007
07:22:31|0.00078007
07:22:32|0.00078007
07:22:33|0.00078007
07:22:34|0.00078007
07:22:34|0.00078007
07:22:35|0.00078007
07:22:36|0.00078007
07:22:37|0.00078007
07:22:38|0.00078007
07:22:39|0.00078007
07:22:41|0.00078007
07:22:42|0.00078019
07:22:43|0.00078019
07:22:44|0.00078064
07:22:45|0.00078094
07:22:46|0.00078094
07:22:47|0.00078094
07:22:48|0.00078094
07:22:49|0.00078042
07:22:50|0.00078042
07:22:51|0.00078035
07:22:52|0.0007798
07:22:52|0.0007798
07:22:54|0.0007798
07:22:55|0.00078009
07:22:57|0.00078009
07:22:58|0.00078009
07:22:58|0.00078011
07:23:00|0.00078011
07:23:00|0.00078011
07:23:01|0.00077979
07:23:02|0.00077994
07:23:03|0.00077994
07:23:04|0.00077994
07:23:05|0.00077994
07:23:07|0.00077973
07:23:07|0.00077957
07:23:09|0.00077902
07:23:09|0.000779
07:23:11|0.00077856
07:23:11|0.00077856
07:23:13|0.00077856
07:23:14|0.00077856
07:23:14|0.00077882
07:23:15|0.00077889
07:23:16|0.00077921
07:23:18|0.00077921
07:23:19|0.00077951
07:23:19|0.00077951
07:23:21|0.00077951
07:23:22|0.00077951
07:23:23|0.0007789
07:23:24|0.0007789
07:23:25|0.00077914
07:23:26|0.0007795
07:23:27|0.0007795
07:23:28|0.00077947
07:23:29|0.00077947
07:23:30|0.00077947
07:23:31|0.00077947
07:23:32|0.00077947
07:23:33|0.00077947
07:23:34|0.00077875
07:23:35|0.00077897
07:23:36|0.00077899
07:23:37|0.00077947
07:23:38|0.00077898
07:23:39|0.00077898
07:23:41|0.00077898
07:23:42|0.00077898
07:23:43|0.00077898
07:23:43|0.00077898
07:23:44|0.00077898
07:23:45|0.00077898
07:23:47|0.00077898
07:23:47|0.00077898
07:23:48|0.00077898
07:23:49|0.00077898
07:23:50|0.00077898
07:23:52|0.00077898
07:23:52|0.00077996
07:23:54|0.00077996
07:23:55|0.00077996
07:23:56|0.00078025
07:23:57|0.00078025
07:23:58|0.00078025
07:23:59|0.00078025
07:24:00|0.00078025
07:24:01|0.00077962
07:24:03|0.00077962
07:24:05|0.00078043
07:24:05|0.00078043
07:24:07|0.00078043
07:24:08|0.00078043
07:24:09|0.00078002
07:24:10|0.00078002
07:24:11|0.00078002
07:24:12|0.00078025
07:24:14|0.00078025
07:24:14|0.00078025
07:24:15|0.00078025
07:24:16|0.00078025
07:24:17|0.00078025
07:24:19|0.00078025
07:24:20|0.00078025
07:24:21|0.00078027
07:24:21|0.0007797
07:24:23|0.00077969
07:24:24|0.00077969
07:24:25|0.00077969
07:24:26|0.00078011
07:24:27|0.00078011
07:24:28|0.00078011
07:24:29|0.00078011
07:24:30|0.00078011
07:24:31|0.00078011
07:24:32|0.0007797
07:24:33|0.0007797
07:24:34|0.0007797
07:24:35|0.00077987
07:24:36|0.00077987
07:24:37|0.00077987
07:24:38|0.00077987
07:24:39|0.00077987
07:24:40|0.00077987
07:24:41|0.00077987
07:24:43|0.0007797
07:24:43|0.00077963
07:24:45|0.00077963
07:24:45|0.0007793
07:24:47|0.00077947
07:24:47|0.00077947
07:24:49|0.00077947
07:24:49|0.00077947
07:24:51|0.00077947
07:24:52|0.00077947
07:24:52|0.00077947
07:24:55|0.00077927
07:24:56|0.00077927
07:24:57|0.00077927
07:24:58|0.00077927
07:24:59|0.00077927
07:25:00|0.00077927
07:25:01|0.00077898
07:25:02|0.00077898
07:25:03|0.00077898
07:25:04|0.00077818
07:25:05|0.00077831
07:25:06|0.00077778
07:25:07|0.00077778
07:25:08|0.00077778
07:25:09|0.00077785
07:25:10|0.00077785
07:25:11|0.00077785
07:25:13|0.00077785
07:25:14|0.00077787
07:25:15|0.00077787
07:25:16|0.00077853
07:25:17|0.00077853
07:25:17|0.00077762
07:25:19|0.00077755
07:25:19|0.00077755
07:25:21|0.00077785
07:25:21|0.00077785
07:25:23|0.00077802
07:25:24|0.00077802
07:25:25|0.00077802
07:25:26|0.00077829
07:25:27|0.00077891
07:25:28|0.00077923
07:25:29|0.00077923
07:25:30|0.00077923
07:25:31|0.00077898
07:25:32|0.00077898
07:25:33|0.00077898
07:25:35|0.00077923
07:25:36|0.00077923
07:25:37|0.0007795
07:25:38|0.0007797
07:25:38|0.00078003
07:25:40|0.00078003
07:25:41|0.00078003
07:25:42|0.00078003
07:25:43|0.00078003
07:25:43|0.00077899
07:25:45|0.00077923
07:25:45|0.00077923
07:25:48|0.00077923
07:25:48|0.00077923
07:25:49|0.00077898
07:25:50|0.00077898
07:25:51|0.00077792
07:25:52|0.00077792
07:25:53|0.0007785
07:25:55|0.0007785
07:25:56|0.0007785
07:25:57|0.0007785
07:25:57|0.0007785
07:25:59|0.0007785
07:26:00|0.0007785
07:26:00|0.0007785
07:26:02|0.00077857
07:26:03|0.00077883
07:26:04|0.00077883
07:26:05|0.00077931
07:26:06|0.00077931
07:26:08|0.00077931
07:26:09|0.00077931
07:26:09|0.00077931
07:26:10|0.00077931
07:26:11|0.00077931
07:26:13|0.00077931
07:26:14|0.00077931
07:26:14|0.00077931
07:26:16|0.00077855
07:26:16|0.00077855
07:26:18|0.00077855
07:26:19|0.00077855
07:26:20|0.00077856
07:26:21|0.00077856
07:26:22|0.00077867
07:26:23|0.00077867
07:26:23|0.00077867
07:26:25|0.00077867
07:26:25|0.00077867
07:26:27|0.00077867
07:26:28|0.00077867
07:26:29|0.00077867
07:26:29|0.00077867
07:26:31|0.00077867
07:26:32|0.00077875
07:26:33|0.00077875
07:26:34|0.00077875
07:26:34|0.00077875
07:26:36|0.00077867
07:26:37|0.00077867
07:26:38|0.00077867
07:26:38|0.00077867
07:26:40|0.00077867
07:26:41|0.00077867
07:26:42|0.00077827
07:26:42|0.00077827
07:26:44|0.00077827
07:26:45|0.00077827
07:26:46|0.000778
07:26:47|0.000778
07:26:48|0.000778
07:26:49|0.000778
07:26:50|0.000778
07:26:51|0.000778
07:26:52|0.000778
07:26:53|0.000778
07:26:54|0.000778
07:26:55|0.000778
07:26:56|0.00077815
07:26:57|0.000778
07:26:58|0.000778
07:27:00|0.000778
07:27:01|0.000778
07:27:01|0.000778
07:27:03|0.000778
07:27:05|0.000778
07:27:05|0.000778
07:27:07|0.000778
07:27:08|0.000778
07:27:09|0.000778
07:27:10|0.000778
07:27:11|0.000778
07:27:11|0.000778
07:27:12|0.000778
07:27:14|0.000778
07:27:14|0.000778
07:27:16|0.000778
07:27:16|0.000778
07:27:18|0.000778
07:27:19|0.000778
07:27:20|0.000778
07:27:20|0.000778
07:27:22|0.00077695
07:27:22|0.00077695
07:27:23|0.00077695
07:27:24|0.00077695
07:27:26|0.00077695
07:27:27|0.00077695
07:27:28|0.00077695
07:27:29|0.00077695
07:27:30|0.00077695
07:27:31|0.00077695
07:27:32|0.00077695
07:27:33|0.00077695
07:27:34|0.00077695
07:27:35|0.00077695
07:27:36|0.00077695
07:27:37|0.00077695
07:27:38|0.00077695
07:27:39|0.00077746
07:27:40|0.00077746
07:27:41|0.00077746
07:27:42|0.00077746
07:27:43|0.00077746
07:27:44|0.00077746
07:27:45|0.00077717
07:27:46|0.00077717
07:27:48|0.00077717
07:27:48|0.00077717
07:27:49|0.00077717
07:27:51|0.00077717
07:27:52|0.00077717
07:27:52|0.00077693
07:27:53|0.00077693
07:27:54|0.00077693
07:27:56|0.00077693
07:27:56|0.00077693
07:27:57|0.00077693
07:27:58|0.00077693
07:28:00|0.00077693
07:28:01|0.00077693
07:28:01|0.00077697
07:28:03|0.00077697
07:28:04|0.00077697
07:28:05|0.00077697
07:28:06|0.00077719
07:28:07|0.00077714
07:28:09|0.00077693
07:28:09|0.00077693
07:28:11|0.00077687
07:28:12|0.00077687
07:28:13|0.00077687
07:28:14|0.00077649
07:28:15|0.00077649
07:28:16|0.00077637
07:28:17|0.00077637
07:28:18|0.00077637
07:28:19|0.00077637
07:28:20|0.00077637
07:28:21|0.00077637
07:28:22|0.00077637
07:28:23|0.00077637
07:28:24|0.00077637
07:28:26|0.00077637
07:28:27|0.00077637
07:28:27|0.00077637
07:28:28|0.00077637
07:28:29|0.00077637
07:28:30|0.00077637
07:28:32|0.00077637
07:28:32|0.00077607
07:28:34|0.00077639
07:28:34|0.0007767
07:28:35|0.0007767
07:28:36|0.00077674
07:28:37|0.00077674
07:28:38|0.00077674
07:28:39|0.00077674
07:28:40|0.00077678
07:28:42|0.00077674
07:28:43|0.00077674
07:28:43|0.00077674
07:28:45|0.00077674
07:28:45|0.00077674
07:28:46|0.0007767
07:28:47|0.0007767
07:28:48|0.00077613
07:28:49|0.00077613
07:28:51|0.00077613
07:28:51|0.00077659
07:28:53|0.00077659
07:28:53|0.00077659
07:28:54|0.00077659
07:28:55|0.00077659
07:28:56|0.00077659
07:28:57|0.00077709
07:28:59|0.00077709
07:29:01|0.00077709
07:29:02|0.00077709
07:29:04|0.00077653
07:29:05|0.00077669
07:29:06|0.00077669
07:29:06|0.00077637
07:29:08|0.00077605
07:29:09|0.00077605
07:29:10|0.00077605
07:29:11|0.00077619
07:29:11|0.00077627
07:29:13|0.00077627
07:29:13|0.00077627
07:29:14|0.00077627
07:29:16|0.00077627
07:29:17|0.00077627
07:29:18|0.00077643
07:29:19|0.00077634
07:29:20|0.00077634
07:29:21|0.00077634
07:29:22|0.00077658
07:29:23|0.00077658
07:29:24|0.00077659
07:29:25|0.0007767
07:29:26|0.0007767
07:29:27|0.0007767
07:29:28|0.0007767
07:29:29|0.0007767
07:29:30|0.0007767
07:29:31|0.0007767
07:29:32|0.0007767
07:29:33|0.0007767
07:29:34|0.0007767
07:29:35|0.00077712
07:29:36|0.00077712
07:29:37|0.00077712
07:29:38|0.00077741
07:29:39|0.00077741
07:29:40|0.00077741
07:29:41|0.00077741
07:29:42|0.00077741
07:29:43|0.00077744
07:29:44|0.00077744
07:29:45|0.00077744
07:29:46|0.00077744
07:29:47|0.00077744
07:29:48|0.00077744
07:29:49|0.00077744
07:29:50|0.00077744
07:29:51|0.00077709
07:29:52|0.00077709
07:29:53|0.00077724
07:29:54|0.00077732
07:29:55|0.00077732
07:29:56|0.00077732
07:29:57|0.00077732
07:29:58|0.00077732
07:30:00|0.00077732
07:30:00|0.00077732
07:30:02|0.00077732
07:30:03|0.00077677
07:30:05|0.00077677
07:30:05|0.00077677
07:30:07|0.00077677
07:30:07|0.00077677
07:30:09|0.00077677
07:30:10|0.00077677
07:30:11|0.00077677
07:30:11|0.00077677
07:30:13|0.00077709
07:30:14|0.00077709
07:30:15|0.00077761
07:30:15|0.00077717
07:30:17|0.00077695
07:30:18|0.00077674
07:30:19|0.00077674
07:30:20|0.00077674
07:30:21|0.00077641
07:30:22|0.0007762
07:30:23|0.0007762
07:30:24|0.0007762
07:30:24|0.00077662
07:30:26|0.0007767
07:30:27|0.0007767
07:30:28|0.0007767
07:30:29|0.00077707
07:30:29|0.00077707
07:30:31|0.00077707
07:30:32|0.00077707
07:30:33|0.00077707
07:30:33|0.00077707
07:30:34|0.00077707
07:30:36|0.00077707
07:30:37|0.00077693
07:30:38|0.00077693
07:30:38|0.00077693
07:30:39|0.00077693
07:30:41|0.00077693
07:30:42|0.00077693
07:30:42|0.00077693
07:30:44|0.00077693
07:30:45|0.00077747
07:30:46|0.00077769
07:30:47|0.000778
07:30:48|0.000778
07:30:49|0.00077779
07:30:50|0.00077779
07:30:50|0.00077779
07:30:51|0.00077779
07:30:52|0.00077779
07:30:54|0.00077779
07:30:55|0.00077779
07:30:56|0.00077777
07:30:57|0.00077777
07:30:58|0.00077777
07:30:59|0.00077777
07:31:00|0.00077777
07:31:01|0.00077777
07:31:03|0.00077777
07:31:04|0.00077819
07:31:05|0.00077819
07:31:05|0.00077819
07:31:07|0.00077821
07:31:07|0.00077821
07:31:09|0.00077821
07:31:10|0.00077821
07:31:11|0.00077821
07:31:12|0.00077821
07:31:13|0.00077821
07:31:14|0.00077821
07:31:15|0.00077821
07:31:16|0.00077821
07:31:17|0.00077821
07:31:18|0.00077875
07:31:19|0.00077875
07:31:20|0.00077875
07:31:21|0.00077875
07:31:22|0.00077883
07:31:23|0.00077883
07:31:24|0.00077883
07:31:25|0.00077883
07:31:26|0.00077883
07:31:27|0.00077883
07:31:28|0.00077907
07:31:29|0.00077911
07:31:30|0.00077915
07:31:31|0.00077915
07:31:32|0.00077915
07:31:33|0.00077939
07:31:34|0.00077947
07:31:35|0.00077947
07:31:36|0.00077947
07:31:37|0.00077947
07:31:38|0.00077947
07:31:39|0.00077947
07:31:40|0.00077947
07:31:41|0.00077947
07:31:42|0.00077947
07:31:44|0.00077947
07:31:45|0.00077947
07:31:45|0.00077947
07:31:46|0.00077947
07:31:48|0.00077893
07:31:49|0.00077897
07:31:49|0.00077897
07:31:50|0.00077897
07:31:52|0.00077897
07:31:52|0.00077897
07:31:53|0.00077918
07:31:54|0.00077918
07:31:55|0.00077918
07:31:56|0.00077918
07:31:57|0.00077869
07:31:58|0.00077869
07:31:59|0.00077816
07:32:01|0.00077794
07:32:03|0.00077749
07:32:04|0.00077821
07:32:04|0.00077821
07:32:06|0.00077821
07:32:07|0.00077821
07:32:08|0.00077859
07:32:09|0.00077813
07:32:09|0.00077813
07:32:10|0.00077813
07:32:11|0.00077813
07:32:12|0.00077914
07:32:13|0.00077914
07:32:14|0.00077914
07:32:15|0.00077914
07:32:16|0.00077891
07:32:18|0.00077891
07:32:18|0.00077893
07:32:19|0.00077893
07:32:20|0.00077893
07:32:21|0.00077893
07:32:22|0.00077934
07:32:23|0.00077939
07:32:25|0.00077939
07:32:25|0.00077939
07:32:26|0.00077939
07:32:27|0.00077939
07:32:29|0.00077939
07:32:30|0.00077963
07:32:30|0.00077963
07:32:32|0.00077963
07:32:32|0.00077963
07:32:34|0.00077963
07:32:34|0.00077999
07:32:36|0.00077999
07:32:36|0.00077999
07:32:38|0.00077999
07:32:38|0.00077999
07:32:40|0.00077999
07:32:40|0.00077999
07:32:41|0.00077999
07:32:42|0.00077999
07:32:43|0.00077999
07:32:44|0.00077973
07:32:45|0.00077973
07:32:46|0.00077973
07:32:48|0.00077973
07:32:49|0.00077963
07:32:49|0.00077963
07:32:50|0.00077963
07:32:52|0.00077963
07:32:53|0.00077963
07:32:53|0.00077963
07:32:55|0.00077963
07:32:55|0.00077963
07:32:57|0.00077963
07:32:58|0.00077963
07:32:59|0.00077963
07:33:00|0.00077965
07:33:00|0.00077965
07:33:02|0.00077955
07:33:03|0.00077955
07:33:04|0.00077955
07:33:05|0.00077886
07:33:06|0.00077886
07:33:08|0.00077823
07:33:09|0.00077823
07:33:10|0.00077823
07:33:11|0.00077823
07:33:11|0.00077866
07:33:12|0.00077866
07:33:14|0.00077866
07:33:15|0.00077866
07:33:15|0.00077866
07:33:17|0.00077837
07:33:18|0.00077866
07:33:19|0.00077866
07:33:20|0.00077866
07:33:21|0.00077866
07:33:22|0.00077866
07:33:23|0.00077883
07:33:24|0.00077883
07:33:25|0.00077824
07:33:26|0.00077867
07:33:27|0.00077883
07:33:28|0.00077886
07:33:30|0.00077886
07:33:30|0.00077886
07:33:31|0.00077886
07:33:32|0.00077837
07:33:34|0.00077797
07:33:35|0.00077797
07:33:36|0.00077797
07:33:37|0.00077797
07:33:37|0.00077867
07:33:38|0.00077867
07:33:39|0.00077867
07:33:42|0.00077883
07:33:42|0.00077885
07:33:43|0.00077886
07:33:44|0.00077886
07:33:45|0.00077886
07:33:46|0.00077886
07:33:47|0.00077886
07:33:48|0.00077886
07:33:50|0.00077886
07:33:51|0.00077886
07:33:52|0.00077886
07:33:53|0.00077886
07:33:54|0.00077886
07:33:55|0.00077886
07:33:56|0.00077829
07:33:57|0.00077829
07:33:58|0.00077829
07:33:59|0.00077829
07:34:00|0.00077829
07:34:01|0.00077907
07:34:02|0.00077907
07:34:04|0.00077907
07:34:04|0.00077931
07:34:06|0.00077931
07:34:07|0.00077931
07:34:08|0.00077893
07:34:08|0.00077893
07:34:10|0.00077907
07:34:11|0.00077923
07:34:12|0.00077923
07:34:13|0.00077923
07:34:14|0.00077893
07:34:15|0.00077829
07:34:16|0.0007789
07:34:17|0.0007789
07:34:18|0.0007789
07:34:19|0.00077947
07:34:20|0.00077955
07:34:21|0.00077955
07:34:22|0.00077987
07:34:23|0.00077987
07:34:24|0.00077987
07:34:25|0.00077987
07:34:26|0.00077987
07:34:27|0.00077987
07:34:28|0.00077987
07:34:29|0.00077963
07:34:30|0.00077963
07:34:31|0.00077963
07:34:32|0.00077963
07:34:33|0.00077963
07:34:34|0.00077963
07:34:35|0.00077963
07:34:36|0.00077963
07:34:37|0.00077992
07:34:38|0.00077992
07:34:39|0.00077992
07:34:40|0.00077992
07:34:41|0.00077901
07:34:42|0.00077931
07:34:43|0.00077931
07:34:44|0.00077931
07:34:45|0.00077931
07:34:46|0.00077931
07:34:53|0.00077931
07:34:53|0.00077893
07:34:55|0.00077893
07:34:56|0.00077893
07:34:57|0.00077893
07:34:57|0.00077893
07:34:59|0.00077893
07:35:00|0.00077893
07:35:01|0.00077893
07:35:03|0.00077893
07:35:04|0.00077893
07:35:05|0.00077893
07:35:07|0.00077987
07:35:08|0.00077987
07:35:09|0.00077987
07:35:09|0.00077987
07:35:10|0.00078
07:35:12|0.00078
07:35:13|0.00078
07:35:14|0.00078
07:35:15|0.00077996
07:35:16|0.00077996
07:35:16|0.00077996
07:35:17|0.00077989
07:35:18|0.00077989
07:35:20|0.00077989
07:35:21|0.00077989
07:35:21|0.00078
07:35:22|0.00078
07:35:23|0.00078
07:35:25|0.00078
07:35:26|0.00078
07:35:27|0.00078091
07:35:28|0.00078091
07:35:29|0.00078091
07:35:30|0.00078091
07:35:30|0.00078091
07:35:32|0.00078068
07:35:33|0.00078068
07:35:34|0.00078068
07:35:35|0.00078068
07:35:36|0.0007806
07:35:37|0.0007806
07:35:38|0.0007806
07:35:39|0.0007806
07:35:39|0.0007806
07:35:41|0.00078044
07:35:42|0.00078044
07:35:43|0.00078044
07:35:44|0.00078044
07:35:45|0.00078044
07:35:46|0.00078044
07:35:47|0.00078044
07:35:48|0.00078044
07:35:49|0.00078044
07:35:50|0.00078044
07:35:51|0.00078044
07:35:52|0.00078044
07:35:53|0.00078044
07:35:54|0.00078044
07:35:56|0.00078091
07:35:56|0.000781
07:35:58|0.00078105
07:35:58|0.00078105
07:35:59|0.00078105
07:36:01|0.00078105
07:36:02|0.00078105
07:36:03|0.00078105
07:36:04|0.00078147
07:36:06|0.00078147
07:36:07|0.00078147
07:36:08|0.00078147
07:36:10|0.00078195
07:36:10|0.00078195
07:36:12|0.00078195
07:36:13|0.00078195
07:36:14|0.00078195
07:36:14|0.00078195
07:36:15|0.00078195
07:36:17|0.00078195
07:36:18|0.00078251
07:36:19|0.00078251
07:36:20|0.00078251
07:36:21|0.00078251
07:36:21|0.00078251
07:36:22|0.00078251
07:36:23|0.00078251
07:36:24|0.00078299
07:36:25|0.00078299
07:36:27|0.00078299
07:36:28|0.00078299
07:36:29|0.00078299
07:36:29|0.00078269
07:36:31|0.00078299
07:36:31|0.00078299
07:36:32|0.00078299
07:36:33|0.00078238
07:36:34|0.00078238
07:36:36|0.00078237
07:36:37|0.00078223
07:36:38|0.00078223
07:36:39|0.00078223
07:36:40|0.00078223
07:36:41|0.00078223
07:36:42|0.00078223
07:36:43|0.00078176
07:36:44|0.00078176
07:36:45|0.00078176
07:36:46|0.00078176
07:36:47|0.00078195
07:36:48|0.00078195
07:36:49|0.00078195
07:36:50|0.00078195
07:36:51|0.00078149
07:36:52|0.00078149
07:36:53|0.00078149
07:36:54|0.00078149
07:36:55|0.00078162
07:36:56|0.00078162
07:36:58|0.00078162
07:36:59|0.00078195
07:36:59|0.00078134
07:37:00|0.00078134
07:37:02|0.00078187
07:37:02|0.00078187
07:37:03|0.00078187
07:37:04|0.00078187
07:37:06|0.00078187
07:37:07|0.00078211
07:37:08|0.00078211
07:37:09|0.00078211
07:37:10|0.00078211
07:37:12|0.00078227
07:37:13|0.00078227
07:37:14|0.00078227
07:37:15|0.00078238
07:37:16|0.00078238
07:37:17|0.00078238
07:37:18|0.00078238
07:37:19|0.00078238
07:37:20|0.00078259
07:37:21|0.00078259
07:37:22|0.00078259
07:37:23|0.00078259
07:37:24|0.00078259
07:37:25|0.00078259
07:37:26|0.00078259
07:37:27|0.00078259
07:37:28|0.00078259
07:37:29|0.00078259
07:37:30|0.00078259
07:37:31|0.00078259
07:37:32|0.00078259
07:37:33|0.00078259
07:37:34|0.00078259
07:37:35|0.00078259
07:37:36|0.00078268
07:37:37|0.00078268
07:37:38|0.00078269
07:37:39|0.0007826
07:37:40|0.0007826
07:37:41|0.0007826
07:37:42|0.0007826
07:37:44|0.0007826
07:37:45|0.0007826
07:37:45|0.0007826
07:37:46|0.0007826
07:37:47|0.0007826
07:37:49|0.0007826
07:37:50|0.0007826
07:37:51|0.0007826
07:37:52|0.0007826
07:37:53|0.0007826
07:37:53|0.0007826
07:37:55|0.0007826
07:37:55|0.0007826
07:37:57|0.0007826
07:37:58|0.0007826
07:37:58|0.0007826
07:37:59|0.0007826
07:38:01|0.00078267
07:38:02|0.00078267
07:38:02|0.00078267
07:38:03|0.00078236
07:38:05|0.00078214
07:38:05|0.00078214
07:38:06|0.00078214
07:38:08|0.00078214
07:38:08|0.00078214
07:38:10|0.000782
07:38:12|0.00078162
07:38:13|0.00078195
07:38:14|0.00078195
07:38:15|0.00078238
07:38:16|0.00078238
07:38:17|0.00078238
07:38:18|0.00078194
07:38:20|0.00078227
07:38:20|0.00078164
07:38:22|0.00078164
07:38:22|0.00078164
07:38:24|0.00078164
07:38:24|0.00078162
07:38:26|0.00078162
07:38:27|0.00078209
07:38:28|0.00078209
07:38:29|0.00078209
07:38:30|0.0007825
07:38:31|0.0007825
07:38:32|0.0007825
07:38:32|0.0007825
07:38:34|0.0007825
07:38:34|0.00078189
07:38:36|0.00078189
07:38:36|0.00078189
07:38:38|0.00078189
07:38:39|0.00078189
07:38:40|0.00078189
07:38:41|0.00078227
07:38:42|0.00078227
07:38:43|0.00078227
07:38:43|0.00078227
07:38:45|0.00078227
07:38:46|0.00078227
07:38:46|0.00078227
07:38:48|0.00078227
07:38:49|0.00078227
07:38:50|0.00078227
07:38:51|0.00078227
07:38:52|0.00078227
07:38:53|0.00078227
07:38:54|0.00078227
07:38:55|0.00078227
07:38:56|0.00078246
07:38:57|0.00078246
07:38:58|0.00078246
07:38:59|0.00078246
07:39:00|0.00078246
07:39:01|0.00078246
07:39:02|0.00078246
07:39:03|0.0007822
07:39:04|0.00078212
07:39:05|0.00078212
07:39:06|0.00078212
07:39:07|0.00078196
07:39:09|0.00078196
07:39:10|0.00078196
07:39:11|0.00078175
07:39:12|0.00078175
07:39:13|0.00078175
07:39:14|0.00078219
07:39:15|0.00078219
07:39:16|0.00078219
07:39:17|0.00078219
07:39:18|0.00078219
07:39:19|0.00078219
07:39:20|0.00078216
07:39:21|0.00078216
07:39:22|0.00078227
07:39:23|0.00078227
07:39:24|0.00078227
07:39:25|0.00078251
07:39:26|0.00078251
07:39:27|0.00078251
07:39:28|0.00078251
07:39:29|0.00078251
07:39:30|0.00078251
07:39:32|0.00078251
07:39:32|0.00078251
07:39:34|0.00078251
07:39:34|0.00078251
07:39:36|0.00078251
07:39:36|0.00078251
07:39:37|0.00078259
07:39:39|0.00078259
07:39:40|0.00078259
07:39:41|0.00078259
07:39:42|0.00078259
07:39:42|0.00078259
07:39:43|0.00078259
07:39:45|0.00078259
07:39:46|0.00078259
07:39:47|0.00078259
07:39:48|0.00078259
07:39:49|0.00078259
07:39:49|0.00078259
07:39:51|0.00078259
07:39:52|0.00078259
07:39:52|0.00078279
07:39:55|0.00078291
07:39:55|0.00078291
07:39:56|0.00078306
07:39:57|0.00078306
07:39:59|0.00078306
07:40:00|0.00078306
07:40:01|0.00078306
07:40:02|0.00078306
07:40:03|0.00078306
07:40:04|0.00078306
07:40:05|0.00078306
07:40:06|0.00078306
07:40:07|0.00078306
07:40:08|0.00078306
07:40:10|0.00078306
07:40:10|0.00078306
07:40:11|0.00078306
07:40:13|0.00078306
07:40:13|0.00078306
07:40:15|0.00078236
07:40:16|0.00078227
07:40:17|0.00078227
07:40:17|0.00078227
07:40:19|0.00078294
07:40:20|0.00078294
07:40:21|0.00078294
07:40:22|0.00078294
07:40:23|0.00078294
07:40:24|0.00078292
07:40:25|0.00078292
07:40:26|0.00078306
07:40:27|0.00078328
07:40:28|0.00078328
07:40:30|0.00078328
07:40:30|0.00078328
07:40:32|0.00078306
07:40:33|0.00078245
07:40:33|0.00078245
07:40:34|0.00078245
07:40:36|0.00078245
07:40:36|0.00078245
07:40:37|0.00078219
07:40:39|0.00078226
07:40:40|0.00078226
07:40:41|0.00078226
07:40:42|0.00078226
07:40:43|0.00078226
07:40:44|0.00078226
07:40:45|0.00078226
07:40:46|0.00078226
07:40:47|0.00078226
07:40:48|0.00078226
07:40:49|0.00078227
07:40:50|0.00078227
07:40:51|0.00078227
07:40:52|0.00078227
07:40:54|0.00078227
07:40:54|0.00078227
07:40:55|0.00078227
07:40:56|0.00078192
07:40:57|0.00078192
07:40:58|0.00078192
07:41:00|0.00078226
07:41:01|0.00078226
07:41:01|0.00078226
07:41:03|0.00078226
07:41:03|0.00078226
07:41:05|0.00078226
07:41:05|0.00078226
07:41:07|0.00078226
07:41:08|0.00078147
07:41:08|0.00078124
07:41:10|0.00078124
07:41:12|0.00078124
07:41:13|0.00078068
07:41:14|0.00078094
07:41:15|0.00078094
07:41:16|0.00078094
07:41:17|0.00078094
07:41:19|0.00078091
07:41:19|0.00078044
07:41:20|0.00078044
07:41:21|0.00078066
07:41:22|0.00078066
07:41:23|0.00078066
07:41:25|0.00078066
07:41:25|0.00078066
07:41:27|0.00078104
07:41:27|0.00078104
07:41:28|0.00078104
07:41:30|0.0007806
07:41:31|0.0007806
07:41:32|0.00078038
07:41:33|0.00078038
07:41:33|0.00078099
07:41:35|0.00078099
07:41:36|0.00078102
07:41:37|0.00078102
07:41:38|0.00078102
07:41:39|0.00078102
07:41:40|0.00078102
07:41:41|0.00078102
07:41:42|0.00078102
07:41:43|0.00078161
07:41:44|0.00078162
07:41:45|0.00078162
07:41:46|0.00078155
07:41:47|0.00078155
07:41:48|0.00078155
07:41:49|0.00078116
07:41:50|0.00078116
07:41:51|0.00078116
07:41:52|0.00078116
07:41:53|0.00078116
07:41:54|0.00078116
07:41:55|0.00078109
07:41:56|0.00078109
07:41:57|0.00078109
07:41:58|0.00078154
07:41:59|0.00078154
07:42:00|0.00078154
07:42:01|0.00078176
07:42:02|0.00078156
07:42:03|0.00078116
07:42:04|0.0007811
07:42:05|0.0007811
07:42:06|0.0007811
07:42:07|0.00078109
07:42:08|0.00078102
07:42:09|0.00078102
07:42:10|0.00078102
07:42:12|0.00078102
07:42:14|0.00078102
07:42:15|0.00078102
07:42:17|0.000781
07:42:18|0.000781
07:42:19|0.00078028
07:42:20|0.00078028
07:42:21|0.00078082
07:42:22|0.00078082
07:42:23|0.00078082
07:42:24|0.00078082
07:42:25|0.00078082
07:42:26|0.00078082
07:42:27|0.00078044
07:42:28|0.00078044
07:42:29|0.00078044
07:42:31|0.00078044
07:42:31|0.00078015
07:42:33|0.00078015
07:42:33|0.00078015
07:42:34|0.00078015
07:42:35|0.00078015
07:42:37|0.00078015
07:42:37|0.00078015
07:42:38|0.00078015
07:42:40|0.00078015
07:42:40|0.00078015
07:42:41|0.00078015
07:42:42|0.00078015
07:42:43|0.00078015
07:42:45|0.00078015
07:42:46|0.00078015
07:42:46|0.00078015
07:42:47|0.00078015
07:42:48|0.00078015
07:42:49|0.00078015
07:42:50|0.00078015
07:42:51|0.00078015
07:42:52|0.00078014
07:42:53|0.00078015
07:42:54|0.00078028
07:42:55|0.00078028
07:42:56|0.00078028
07:42:57|0.00078028
07:42:58|0.00078028
07:42:59|0.00078026
07:43:00|0.00078026
07:43:01|0.00078026
07:43:02|0.00078026
07:43:03|0.00078044
07:43:04|0.00078044
07:43:05|0.00078044
07:43:07|0.00078044
07:43:07|0.00078044
07:43:09|0.00078045
07:43:09|0.00078045
07:43:11|0.00078045
07:43:12|0.00078045
07:43:13|0.00078045
07:43:14|0.00078045
07:43:15|0.00078045
07:43:17|0.00078045
07:43:17|0.00078045
07:43:18|0.00078045
07:43:19|0.00078045
07:43:21|0.00078045
07:43:21|0.00078045
07:43:23|0.00078045
07:43:24|0.00078045
07:43:25|0.00078045
07:43:26|0.00078143
07:43:27|0.00078143
07:43:28|0.00078143
07:43:29|0.00078143
07:43:30|0.00078143
07:43:32|0.00078143
07:43:32|0.00078143
07:43:33|0.00078117
07:43:34|0.00078117
07:43:35|0.00078117
07:43:36|0.00078117
07:43:37|0.00078117
07:43:38|0.00078117
07:43:40|0.00078117
07:43:40|0.00078154
07:43:41|0.00078156
07:43:43|0.00078156
07:43:43|0.000782
07:43:45|0.000782
07:43:45|0.00078227
07:43:46|0.00078229
07:43:47|0.00078229
07:43:48|0.00078229
07:43:49|0.00078229
07:43:51|0.00078245
07:43:51|0.00078245
07:43:52|0.00078245
07:43:54|0.00078253
07:43:54|0.00078253
07:43:56|0.00078253
07:43:56|0.00078299
07:43:57|0.00078314
07:43:58|0.00078314
07:44:00|0.00078314
07:44:01|0.00078314
07:44:01|0.00078314
07:44:02|0.00078314
07:44:03|0.00078314
07:44:04|0.00078265
07:44:05|0.00078265
07:44:06|0.00078265
07:44:08|0.00078265
07:44:08|0.00078265
07:44:10|0.00078283
07:44:11|0.00078283
07:44:11|0.00078283
07:44:13|0.00078283
07:44:15|0.00078283
07:44:16|0.00078283
07:44:17|0.00078283
07:44:18|0.00078251
07:44:19|0.00078251
07:44:20|0.00078251
07:44:21|0.00078243
07:44:21|0.00078243
07:44:23|0.00078215
07:44:23|0.00078196
07:44:25|0.00078214
07:44:25|0.00078148
07:44:26|0.0007814
07:44:28|0.0007814
07:44:29|0.0007814
07:44:30|0.0007814
07:44:30|0.0007821
07:44:31|0.00078156
07:44:33|0.00078216
07:44:34|0.00078216
07:44:35|0.00078216
07:44:36|0.00078216
07:44:37|0.00078216
07:44:38|0.00078216
07:44:39|0.00078216
07:44:40|0.00078216
07:44:41|0.00078216
07:44:42|0.00078216
07:44:43|0.00078216
07:44:44|0.00078216
07:44:45|0.00078216
07:44:46|0.00078199
07:44:47|0.00078199
07:44:48|0.00078196
07:44:49|0.00078196
07:44:50|0.00078196
07:44:51|0.00078157
07:44:52|0.00078157
07:44:53|0.00078157
07:44:54|0.00078157
07:44:55|0.00078157
07:44:56|0.00078157
07:44:57|0.00078157
07:44:58|0.0007816
07:44:59|0.0007816
07:45:00|0.00078156
07:45:02|0.00078156
07:45:02|0.00078156
07:45:03|0.00078156
07:45:04|0.00078097
07:45:06|0.00078097
07:45:06|0.00078097
07:45:07|0.0007816
07:45:09|0.0007816
07:45:09|0.0007816
07:45:10|0.0007816
07:45:12|0.00078057
07:45:12|0.00078036
07:45:14|0.00078115
07:45:16|0.00078115
07:45:17|0.00078115
07:45:18|0.00078115
07:45:19|0.00078075
07:45:20|0.00078075
07:45:20|0.00078107
07:45:21|0.00078107
07:45:22|0.00078139
07:45:23|0.00078139
07:45:24|0.00078139
07:45:25|0.00078139
07:45:27|0.00078139
07:45:28|0.00078139
07:45:29|0.00078177
07:45:30|0.00078163
07:45:31|0.00078163
07:45:32|0.00078163
07:45:33|0.00078203
07:45:35|0.00078203
07:45:36|0.0007818
07:45:36|0.0007818
07:45:37|0.0007818
07:45:39|0.0007818
07:45:40|0.0007818
07:45:41|0.00078203
07:45:42|0.00078163
07:45:43|0.00078163
07:45:44|0.00078163
07:45:44|0.00078163
07:45:46|0.00078163
07:45:47|0.00078163
07:45:48|0.00078163
07:45:49|0.00078163
07:45:50|0.00078163
07:45:51|0.00078163
07:45:52|0.00078163
07:45:53|0.00078163
07:45:53|0.00078163
07:45:55|0.00078163
07:45:56|0.00078163
07:45:57|0.00078163
07:45:58|0.00078163
07:45:59|0.00078163
07:46:00|0.00078163
07:46:02|0.00078163
07:46:03|0.00078163
07:46:04|0.00078227
07:46:05|0.00078227
07:46:06|0.00078227
07:46:07|0.00078163
07:46:08|0.00078116
07:46:09|0.00078131
07:46:10|0.00078162
07:46:11|0.00078162
07:46:12|0.00078162
07:46:13|0.00078186
07:46:14|0.00078186
07:46:16|0.00078186
07:46:17|0.00078186
07:46:19|0.00078186
07:46:19|0.00078186
07:46:21|0.00078186
07:46:22|0.00078186
07:46:23|0.00078162
07:46:24|0.00078162
07:46:25|0.00078162
07:46:26|0.00078179
07:46:27|0.00078179
07:46:28|0.00078179
07:46:29|0.00078148
07:46:30|0.00078148
07:46:31|0.00078148
07:46:32|0.00078148
07:46:33|0.00078132
07:46:34|0.00078132
07:46:35|0.00078131
07:46:36|0.00078131
07:46:37|0.00078131
07:46:38|0.00078131
07:46:40|0.00078131
07:46:41|0.00078131
07:46:42|0.00078131
07:46:43|0.00078131
07:46:43|0.00078131
07:46:45|0.00078131
07:46:45|0.00078131
07:46:46|0.00078131
07:46:47|0.00078131
07:46:48|0.00078147
07:46:50|0.00078147
07:46:50|0.00078147
07:46:52|0.00078147
07:46:52|0.00078148
07:46:54|0.00078148
07:46:54|0.00078148
07:46:56|0.00078148
07:46:57|0.00078148
07:46:57|0.00078148
07:46:58|0.00078148
07:47:00|0.00078148
07:47:01|0.00078148
07:47:01|0.00078113
07:47:02|0.00078113
07:47:04|0.00078114
07:47:04|0.00078114
07:47:05|0.00078082
07:47:07|0.00078082
07:47:08|0.00078082
07:47:09|0.00078082
07:47:09|0.00078082
07:47:11|0.00078107
07:47:12|0.00078107
07:47:13|0.00078082
07:47:14|0.00078082
07:47:15|0.00078082
07:47:17|0.00078082
07:47:18|0.00078069
07:47:19|0.00078069
07:47:20|0.00078001
07:47:20|0.00078001
07:47:22|0.00078001
07:47:22|0.00077988
07:47:23|0.00077988
07:47:25|0.00077988
07:47:25|0.00077988
07:47:27|0.00077985
07:47:28|0.00077988
07:47:29|0.00077988
07:47:30|0.00077988
07:47:31|0.00077988
07:47:32|0.00077988
07:47:33|0.00077988
07:47:34|0.00078026
07:47:35|0.00078026
07:47:36|0.00078026
07:47:37|0.00078026
07:47:38|0.00078026
07:47:39|0.00078026
07:47:40|0.00078026
07:47:41|0.00078026
07:47:42|0.00078026
07:47:43|0.00078026
07:47:44|0.00078026
07:47:45|0.00078026
07:47:47|0.00078026
07:47:47|0.00078026
07:47:49|0.0007805
07:47:49|0.0007805
07:47:51|0.00078012
07:47:52|0.00078012
07:47:53|0.00078012
07:47:54|0.00078012
07:47:55|0.00078012
07:47:56|0.00078012
07:47:57|0.0007801
07:47:58|0.0007801
07:47:59|0.0007801
07:47:59|0.00077932
07:48:01|0.00077932
07:48:02|0.00077932
07:48:03|0.00077932
07:48:03|0.00077932
07:48:05|0.00077932
07:48:05|0.00077932
07:48:06|0.00077932
07:48:08|0.0007791
07:48:09|0.0007791
07:48:10|0.0007791
07:48:11|0.0007791
07:48:12|0.00077953
07:48:13|0.00077917
07:48:14|0.00077917
07:48:15|0.00077917
07:48:16|0.00077988
07:48:17|0.00077988
07:48:18|0.00077988
07:48:19|0.00077964
07:48:20|0.00077964
07:48:22|0.00077964
07:48:23|0.00077964
07:48:24|0.00077964
07:48:25|0.00077964
07:48:26|0.00077964
07:48:27|0.00077964
07:48:28|0.00077964
07:48:29|0.00077964
07:48:30|0.00078043
07:48:31|0.00078043
07:48:32|0.00078043
07:48:33|0.00078043
07:48:34|0.00078043
07:48:35|0.00078043
07:48:36|0.00078043
07:48:37|0.00078043
07:48:38|0.00078043
07:48:39|0.00078043
07:48:40|0.00078043
07:48:41|0.00078043
07:48:42|0.00078043
07:48:43|0.00078082
07:48:45|0.00078082
07:48:45|0.00078082
07:48:46|0.00078082
07:48:47|0.00078082
07:48:48|0.00078012
07:48:49|0.00078012
07:48:50|0.00078036
07:48:51|0.00077996
07:48:52|0.00077996
07:48:54|0.00078025
07:48:55|0.00078025
07:48:55|0.00078025
07:48:57|0.00078025
07:48:58|0.00078025
07:48:58|0.00078025
07:48:59|0.00078025
07:49:01|0.0007798
07:49:01|0.0007798
07:49:03|0.00078027
07:49:04|0.00078012
07:49:04|0.00078012
07:49:06|0.00078012
07:49:07|0.00078012
07:49:08|0.00078012
07:49:09|0.00078012
07:49:10|0.00078028
07:49:11|0.00078028
07:49:12|0.00078028
07:49:13|0.00078
07:49:14|0.00078
07:49:15|0.00078
07:49:16|0.00078
07:49:18|0.0007798
07:49:18|0.0007794
07:49:20|0.00077975
07:49:21|0.00077975
07:49:22|0.00077975
07:49:24|0.00077975
07:49:24|0.00077975
07:49:25|0.00077975
07:49:27|0.0007786
07:49:28|0.00077828
07:49:29|0.00077828
07:49:30|0.00077804
07:49:32|0.00077867
07:49:32|0.00077867
07:49:34|0.0007789
07:49:35|0.0007789
07:49:35|0.0007789
07:49:36|0.00077857
07:49:38|0.00077891
07:49:38|0.00077891
07:49:40|0.00077852
07:49:41|0.00077844
07:49:42|0.00077844
07:49:43|0.00077844
07:49:44|0.00077844
07:49:44|0.00077857
07:49:46|0.00077857
07:49:47|0.00077857
07:49:48|0.00077857
07:49:49|0.000779
07:49:50|0.000779
07:49:51|0.000779
07:49:52|0.000779
07:49:52|0.000779
07:49:53|0.000779
07:49:54|0.00077873
07:49:57|0.00077884
07:49:57|0.00077863
07:49:58|0.00077863
07:50:00|0.00077863
07:50:00|0.00077863
07:50:01|0.00077863
07:50:02|0.00077863
07:50:03|0.00077863
07:50:04|0.00077838
07:50:05|0.00077857
07:50:06|0.00077857
07:50:07|0.00077857
07:50:08|0.00077857
07:50:09|0.00077808
07:50:11|0.00077841
07:50:11|0.00077841
07:50:12|0.00077841
07:50:14|0.00077798
07:50:15|0.00077621
07:50:15|0.00077621
07:50:16|0.00077621
07:50:18|0.0007762
07:50:19|0.0007762
07:50:20|0.0007765
07:50:22|0.00077666
07:50:22|0.00077666
07:50:24|0.00077666
07:50:25|0.00077675
07:50:26|0.00077637
07:50:26|0.00077637
07:50:28|0.00077637
07:50:29|0.00077688
07:50:30|0.00077667
07:50:31|0.00077659
07:50:32|0.00077666
07:50:33|0.00077666
07:50:34|0.00077666
07:50:35|0.00077666
07:50:36|0.00077666
07:50:37|0.0007762
07:50:38|0.000776
07:50:40|0.00077617
07:50:40|0.00077611
07:50:41|0.00077611
07:50:42|0.00077611
07:50:44|0.00077659
07:50:44|0.00077619
07:50:46|0.00077619
07:50:47|0.00077615
07:50:47|0.00077659
07:50:49|0.00077619
07:50:49|0.00077619
07:50:50|0.00077619
07:50:52|0.00077619
07:50:52|0.00077619
07:50:54|0.00077619
07:50:54|0.00077619
07:50:56|0.00077619
07:50:57|0.00077619
07:50:58|0.00077699
07:50:58|0.00077654
07:51:00|0.00077654
07:51:00|0.00077654
07:51:02|0.00077707
07:51:03|0.00077707
07:51:04|0.00077747
07:51:04|0.00077747
07:51:06|0.00077747
07:51:07|0.00077685
07:51:08|0.00077685
07:51:09|0.00077685
07:51:10|0.0007775
07:51:11|0.0007775
07:51:12|0.00077733
07:51:13|0.00077733
07:51:13|0.00077733
07:51:15|0.00077733
07:51:15|0.00077733
07:51:17|0.00077733
07:51:18|0.00077771
07:51:19|0.00077717
07:51:21|0.00077717
07:51:21|0.00077701
07:51:23|0.00077701
07:51:23|0.00077728
07:51:25|0.00077728
07:51:26|0.00077728
07:51:27|0.00077728
07:51:27|0.00077728
07:51:28|0.00077751
07:51:29|0.00077751
07:51:31|0.00077751
07:51:31|0.00077779
07:51:33|0.00077787
07:51:33|0.00077773
07:51:35|0.00077725
07:51:36|0.00077725
07:51:37|0.00077747
07:51:37|0.00077747
07:51:38|0.00077779
07:51:40|0.00077779
07:51:41|0.00077779
07:51:42|0.00077733
07:51:43|0.00077786
07:51:44|0.00077786
07:51:45|0.00077786
07:51:46|0.00077786
07:51:47|0.00077786
07:51:48|0.00077786
07:51:50|0.00077786
07:51:51|0.00077786
07:51:51|0.00077786
07:51:53|0.00077786
07:51:53|0.00077786
07:51:54|0.00077786
07:51:55|0.00077786
07:51:56|0.00077786
07:51:57|0.00077786
07:51:59|0.00077758
07:51:59|0.00077758
07:52:01|0.00077758
07:52:01|0.00077758
07:52:02|0.00077758
07:52:04|0.00077758
07:52:04|0.00077778
07:52:06|0.00077778
07:52:07|0.00077778
07:52:08|0.00077778
07:52:08|0.00077778
07:52:10|0.00077778
07:52:11|0.00077778
07:52:12|0.00077778
07:52:12|0.00077867
07:52:14|0.00077867
07:52:15|0.00077867
07:52:16|0.00077859
07:52:17|0.00077859
07:52:17|0.00077859
07:52:18|0.00077859
07:52:19|0.00077859
07:52:21|0.00077859
07:52:22|0.00077859
07:52:24|0.00077859
07:52:25|0.00077859
07:52:26|0.00077859
07:52:27|0.0007786
07:52:28|0.0007786
07:52:29|0.0007786
07:52:30|0.00077901
07:52:30|0.00077901
07:52:32|0.00077901
07:52:34|0.00077867
07:52:35|0.00077797
07:52:36|0.00077817
07:52:36|0.00077859
07:52:38|0.00077859
07:52:38|0.00077859
07:52:40|0.00077859
07:52:41|0.0007785
07:52:42|0.00077859
07:52:43|0.00077788
07:52:43|0.00077849
07:52:45|0.00077849
07:52:46|0.00077849
07:52:47|0.00077849
07:52:48|0.00077849
07:52:49|0.00077848
07:52:50|0.00077848
07:52:51|0.00077848
07:52:52|0.00077848
07:52:53|0.00077848
07:52:54|0.00077848
07:52:56|0.00077848
07:52:57|0.00077848
07:52:57|0.00077848
07:52:58|0.00077848
07:52:59|0.00077848
07:53:00|0.00077848
07:53:01|0.00077848
07:53:02|0.00077848
07:53:03|0.00077848
07:53:04|0.00077848
07:53:06|0.00077848
07:53:06|0.00077848
07:53:08|0.00077848
07:53:08|0.00077789
07:53:09|0.00077789
07:53:11|0.00077789
07:53:11|0.00077789
07:53:12|0.00077789
07:53:13|0.00077789
07:53:14|0.00077786
07:53:15|0.00077786
07:53:17|0.00077771
07:53:17|0.00077771
07:53:18|0.00077771
07:53:19|0.00077771
07:53:21|0.00077794
07:53:21|0.00077794
07:53:22|0.00077794
07:53:24|0.00077789
07:53:25|0.00077789
07:53:26|0.00077789
07:53:27|0.00077789
07:53:28|0.00077789
07:53:29|0.00077789
07:53:30|0.00077789
07:53:31|0.00077789
07:53:32|0.00077789
07:53:33|0.00077789
07:53:34|0.00077826
07:53:35|0.00077826
07:53:36|0.00077826
07:53:37|0.00077826
07:53:38|0.00077825
07:53:39|0.00077825
07:53:40|0.00077826
07:53:41|0.00077826
07:53:42|0.00077826
07:53:43|0.00077826
07:53:44|0.00077826
07:53:45|0.00077826
07:53:47|0.00077856
07:53:47|0.00077836
07:53:49|0.00077836
07:53:50|0.00077836
07:53:51|0.00077836
07:53:52|0.00077836
07:53:53|0.00077836
07:53:54|0.00077836
07:53:55|0.00077836
07:53:56|0.00077836
07:53:58|0.00077836
07:53:58|0.00077836
07:54:00|0.00077836
07:54:01|0.00077836
07:54:01|0.00077836
07:54:02|0.00077836
07:54:04|0.00077858
07:54:05|0.00077858
07:54:05|0.00077858
07:54:06|0.00077858
07:54:08|0.00077858
07:54:09|0.00077858
07:54:09|0.00077858
07:54:11|0.00077858
07:54:11|0.00077858
07:54:13|0.00077858
07:54:13|0.00077858
07:54:15|0.00077858
07:54:16|0.00077858
07:54:17|0.00077858
07:54:18|0.00077858
07:54:19|0.00077858
07:54:19|0.00077858
07:54:20|0.00077858
07:54:22|0.00077858
07:54:23|0.000779
07:54:23|0.000779
07:54:25|0.000779
07:54:26|0.000779
07:54:27|0.000779
07:54:28|0.000779
07:54:29|0.000779
07:54:30|0.000779
07:54:31|0.00077899
07:54:32|0.00077899
07:54:33|0.00077899
07:54:34|0.00077899
07:54:36|0.00077899
07:54:36|0.00077899
07:54:37|0.00077899
07:54:39|0.00077861
07:54:40|0.00077837
07:54:40|0.00077874
07:54:41|0.00077869
07:54:42|0.00077873
07:54:43|0.00077874
07:54:44|0.00077874
07:54:45|0.00077874
07:54:46|0.00077874
07:54:47|0.00077874
07:54:48|0.00077874
07:54:50|0.00077874
07:54:50|0.00077874
07:54:51|0.00077874
07:54:52|0.00077874
07:54:53|0.00077874
07:54:54|0.00077874
07:54:55|0.00077874
07:54:57|0.00077874
07:54:58|0.00077881
07:54:59|0.00077881
07:54:59|0.00077881
07:55:00|0.000779
07:55:01|0.000779
07:55:03|0.000779
07:55:04|0.000779
07:55:04|0.0007791
07:55:06|0.00077901
07:55:07|0.00077901
07:55:08|0.00077899
07:55:09|0.00077899
07:55:09|0.00077899
07:55:10|0.00077899
07:55:12|0.00077899
07:55:13|0.00077899
07:55:13|0.00077899
07:55:15|0.00077899
07:55:15|0.00077899
07:55:16|0.00077899
07:55:18|0.0007791
07:55:19|0.0007789
07:55:20|0.00077837
07:55:21|0.00077837
07:55:22|0.00077837
07:55:23|0.00077837
07:55:25|0.00077837
07:55:26|0.00077837
07:55:26|0.00077857
07:55:28|0.00077857
07:55:28|0.00077857
07:55:29|0.00077857
07:55:30|0.00077928
07:55:31|0.0007793
07:55:33|0.0007793
07:55:33|0.0007793
07:55:35|0.0007793
07:55:36|0.00077917
07:55:37|0.00077917
07:55:38|0.00077917
07:55:38|0.00077917
07:55:40|0.00077917
07:55:41|0.00077917
07:55:41|0.00077917
07:55:42|0.00077917
07:55:43|0.00077971
07:55:44|0.00077971
07:55:46|0.00078002
07:55:48|0.00078002
07:55:48|0.00078
07:55:50|0.00078
07:55:51|0.00078
07:55:52|0.00078
07:55:53|0.00077995
07:55:54|0.00077995
07:55:55|0.00078
07:55:56|0.00078
07:55:57|0.00078
07:55:57|0.00078
07:56:00|0.00078
07:56:00|0.00078
07:56:01|0.00078
07:56:03|0.00078
07:56:04|0.00077957
07:56:04|0.00077999
07:56:05|0.00077999
07:56:07|0.00078002
07:56:07|0.00078002
07:56:09|0.00078002
07:56:09|0.00078042
07:56:10|0.00078042
07:56:11|0.00078042
07:56:12|0.00078042
07:56:13|0.00078042
07:56:15|0.00078042
07:56:15|0.00078042
07:56:16|0.00078042
07:56:17|0.00078042
07:56:18|0.00078042
07:56:20|0.00078042
07:56:20|0.00078042
07:56:22|0.00078042
07:56:23|0.00078042
07:56:24|0.00078042
07:56:24|0.00078042
07:56:26|0.00078042
07:56:27|0.00078002
07:56:28|0.00077949
07:56:29|0.00077987
07:56:30|0.00078041
07:56:31|0.0007804
07:56:32|0.0007804
07:56:34|0.0007804
07:56:35|0.00078011
07:56:36|0.00078011
07:56:37|0.00078011
07:56:37|0.00078018
07:56:39|0.00078018
07:56:39|0.00078018
07:56:40|0.00077973
07:56:41|0.00077973
07:56:42|0.00077973
07:56:44|0.00077973
07:56:46|0.00077973
07:56:46|0.00077917
07:56:48|0.00077917
07:56:48|0.00077917
07:56:50|0.00077917
07:56:50|0.00077917
07:56:51|0.00077917
07:56:53|0.0007793
07:56:54|0.0007793
07:56:55|0.00077914
07:56:55|0.00077914
07:56:56|0.00077914
07:56:57|0.00077914
07:56:58|0.00077914
07:57:00|0.00077947
07:57:01|0.00077947
07:57:02|0.00077974
07:57:03|0.00077974
07:57:03|0.00077974
07:57:05|0.00077974
07:57:05|0.00077974
07:57:07|0.00077974
07:57:08|0.00077974
07:57:09|0.00077957
07:57:11|0.00077957
07:57:11|0.00077957
07:57:12|0.00077951
07:57:14|0.00077974
07:57:14|0.00077916
07:57:16|0.00077916
07:57:17|0.00077916
07:57:17|0.00077916
07:57:18|0.00077916
07:57:20|0.00077922
07:57:21|0.00077922
07:57:22|0.00077922
07:57:22|0.00077922
07:57:23|0.00077922
07:57:24|0.00077922
07:57:26|0.00077922
07:57:27|0.00077922
07:57:28|0.00077922
07:57:28|0.00077939
07:57:29|0.00077945
07:57:31|0.00077945
07:57:31|0.00077946
07:57:33|0.00077946
07:57:34|0.00077946
07:57:35|0.00077946
07:57:36|0.00077946
07:57:37|0.00077949
07:57:38|0.00077958
07:57:39|0.00077958
07:57:40|0.00077958
07:57:42|0.00077968
07:57:43|0.00077955
07:57:44|0.00077955
07:57:44|0.00077955
07:57:45|0.00077955
07:57:47|0.00077955
07:57:47|0.00077955
07:57:48|0.0007799
07:57:49|0.0007799
07:57:51|0.0007799
07:57:51|0.0007799
07:57:53|0.0007799
07:57:53|0.0007799
07:57:54|0.0007799
07:57:55|0.0007799
07:57:57|0.0007799
07:57:57|0.0007799
07:57:58|0.0007799
07:57:59|0.0007799
07:58:00|0.0007799
07:58:01|0.0007799
07:58:02|0.00077989
07:58:04|0.00077989
07:58:05|0.00077989
07:58:05|0.00078017
07:58:06|0.00078017
07:58:07|0.00078017
07:58:08|0.0007799
07:58:09|0.0007799
07:58:10|0.0007799
07:58:12|0.0007799
07:58:12|0.00078017
07:58:13|0.00077991
07:58:15|0.00077991
07:58:15|0.00077991
07:58:17|0.00077991
07:58:18|0.00077991
07:58:18|0.00077991
07:58:19|0.00077991
07:58:21|0.00077991
07:58:21|0.00077991
07:58:22|0.00077991
07:58:23|0.00077991
07:58:24|0.00077991
07:58:26|0.00077991
07:58:27|0.00077991
07:58:28|0.00077991
07:58:29|0.00077991
07:58:29|0.00077991
07:58:31|0.00077997
07:58:33|0.00077997
07:58:34|0.00077997
07:58:34|0.00077997
07:58:36|0.00077997
07:58:36|0.00077997
07:58:38|0.00077997
07:58:39|0.00077997
07:58:40|0.00077997
07:58:42|0.00078042
07:58:43|0.00078042
07:58:43|0.00078042
07:58:44|0.00078042
07:58:45|0.00078042
07:58:47|0.00078042
07:58:48|0.00078042
07:58:49|0.00078042
07:58:50|0.00078042
07:58:51|0.00078042
07:58:53|0.00078042
07:58:53|0.00078075
07:58:55|0.00077997
07:58:56|0.00077997
07:58:56|0.00077997
07:58:58|0.00077997
07:58:59|0.00077997
07:59:00|0.00077997
07:59:01|0.00077997
07:59:01|0.00077997
07:59:03|0.00077997
07:59:04|0.00077997
07:59:04|0.00077957
07:59:06|0.00077949
07:59:07|0.00077949
07:59:08|0.00077949
07:59:09|0.00077949
07:59:09|0.00077949
07:59:10|0.00077949
07:59:11|0.00077949
07:59:13|0.00077949
07:59:14|0.00077949
07:59:14|0.00077949
07:59:15|0.00077949
07:59:17|0.00077949
07:59:17|0.00077949
07:59:19|0.00077949
07:59:20|0.00077949
07:59:21|0.00077949
07:59:22|0.00077949
07:59:23|0.00077949
07:59:24|0.00077949
07:59:25|0.00077949
07:59:25|0.00077949
07:59:26|0.00077949
07:59:29|0.00077973
07:59:29|0.0007799
07:59:30|0.0007799
07:59:32|0.0007799
07:59:32|0.0007799
07:59:33|0.0007799
07:59:35|0.0007799
07:59:35|0.0007799
07:59:37|0.0007799
07:59:37|0.00078005
07:59:38|0.00078005
07:59:40|0.00078005
07:59:41|0.00078005
07:59:42|0.00078005
07:59:43|0.00078005
07:59:43|0.00078005
07:59:45|0.00078005
07:59:46|0.00078005
07:59:46|0.00078005
07:59:48|0.00078
07:59:49|0.00078
07:59:50|0.00078
07:59:50|0.00078
07:59:52|0.00078
07:59:53|0.00078
07:59:53|0.00078
07:59:55|0.00078002
07:59:55|0.00078002
07:59:57|0.00078002
07:59:58|0.00078002
07:59:59|0.00078002
08:00:00|0.00078002
08:00:01|0.00078002
08:00:02|0.00078002
08:00:03|0.00078002
08:00:04|0.00078002
08:00:05|0.00078002
08:00:06|0.0007799
08:00:07|0.0007799
08:00:08|0.00077949
08:00:09|0.00077877
08:00:10|0.00077877
08:00:12|0.00077869
08:00:12|0.00077869
08:00:14|0.00077869
08:00:14|0.00077869
08:00:15|0.00077846
08:00:16|0.00077805
08:00:17|0.00077805
08:00:18|0.000778
08:00:19|0.000778
08:00:20|0.000778
08:00:22|0.00077803
08:00:23|0.00077803
08:00:24|0.00077803
08:00:24|0.00077786
08:00:25|0.00077786
08:00:26|0.00077786
08:00:28|0.00077786
08:00:28|0.00077786
08:00:29|0.00077758
08:00:31|0.00077795
08:00:32|0.00077795
08:00:34|0.00077825
08:00:34|0.00077833
08:00:35|0.00077833
08:00:36|0.00077835
08:00:37|0.00077878
08:00:39|0.00077863
08:00:39|0.00077863
08:00:41|0.00077863
08:00:42|0.00077863
08:00:43|0.00077863
08:00:43|0.00077863
08:00:44|0.00077881
08:00:45|0.00077881
08:00:46|0.00077881
08:00:47|0.00077862
08:00:49|0.00077835
08:00:49|0.00077835
08:00:50|0.00077835
08:00:51|0.00077835
08:00:52|0.00077793
08:00:53|0.00077793
08:00:54|0.00077793
08:00:55|0.00077793
08:00:56|0.00077794
08:00:58|0.00077794
08:00:58|0.00077794
08:00:59|0.00077795
08:01:00|0.00077811
08:01:01|0.00077811
08:01:03|0.00077843
08:01:03|0.00077843
08:01:04|0.00077843
08:01:05|0.00077843
08:01:06|0.00077843
08:01:08|0.00077794
08:01:09|0.00077802
08:01:09|0.00077733
08:01:10|0.00077707
08:01:12|0.00077709
08:01:13|0.00077747
08:01:14|0.00077747
08:01:15|0.00077747
08:01:16|0.00077737
08:01:17|0.00077717
08:01:18|0.00077717
08:01:19|0.00077739
08:01:20|0.00077739
08:01:21|0.00077739
08:01:22|0.00077701
08:01:23|0.00077701
08:01:24|0.00077701
08:01:25|0.00077701
08:01:26|0.00077691
08:01:27|0.00077691
08:01:28|0.00077685
08:01:29|0.0007772
08:01:31|0.0007772
08:01:31|0.0007772
08:01:33|0.00077727
08:01:34|0.00077727
08:01:36|0.00077727
08:01:37|0.00077727
08:01:37|0.00077727
08:01:38|0.00077709
08:01:40|0.00077721
08:01:40|0.00077721
08:01:42|0.00077721
08:01:43|0.00077721
08:01:43|0.00077721
08:01:44|0.00077727
08:01:45|0.00077727
08:01:46|0.00077727
08:01:47|0.00077727
08:01:49|0.00077727
08:01:50|0.00077727
08:01:51|0.00077727
08:01:52|0.00077727
08:01:53|0.00077727
08:01:53|0.00077677
08:01:55|0.00077669
08:01:55|0.00077669
08:01:56|0.00077653
08:01:58|0.00077653
08:01:58|0.00077613
08:01:59|0.00077613
08:02:01|0.00077613
08:02:02|0.00077613
08:02:03|0.00077721
08:02:04|0.00077721
08:02:04|0.00077727
08:02:05|0.00077709
08:02:06|0.00077705
08:02:08|0.00077715
08:02:08|0.00077715
08:02:10|0.00077715
08:02:10|0.00077677
08:02:11|0.00077677
08:02:12|0.00077669
08:02:13|0.00077629
08:02:15|0.00077629
08:02:16|0.00077589
08:02:16|0.00077589
08:02:18|0.00077589
08:02:19|0.00077643
08:02:19|0.00077643
08:02:21|0.00077643
08:02:22|0.00077589
08:02:23|0.00077589
08:02:24|0.00077589
08:02:25|0.00077589
08:02:26|0.00077649
08:02:26|0.00077635
08:02:28|0.00077643
08:02:29|0.00077643
08:02:29|0.00077643
08:02:30|0.00077643
08:02:33|0.00077649
08:02:34|0.00077675
08:02:35|0.00077698
08:02:37|0.00077698
08:02:38|0.00077639
08:02:39|0.00077639
08:02:40|0.00077639
08:02:41|0.00077639
08:02:41|0.00077639
08:02:42|0.00077639
08:02:44|0.00077639
08:02:45|0.00077639
08:02:45|0.00077639
08:02:47|0.00077639
08:02:48|0.00077639
08:02:49|0.00077639
08:02:50|0.00077639
08:02:51|0.00077639
08:02:51|0.00077639
08:02:52|0.00077639
08:02:53|0.00077639
08:02:54|0.00077639
08:02:55|0.00077639
08:02:56|0.00077639
08:02:58|0.00077639
08:02:59|0.00077655
08:03:00|0.00077655
08:03:00|0.00077655
08:03:01|0.00077655
08:03:03|0.00077686
08:03:04|0.00077653
08:03:06|0.00077653
08:03:07|0.00077653
08:03:07|0.00077653
08:03:09|0.00077715
08:03:09|0.00077715
08:03:11|0.00077715
08:03:11|0.00077751
08:03:12|0.00077751
08:03:13|0.00077751
08:03:15|0.00077751
08:03:15|0.00077751
08:03:17|0.0007773
08:03:17|0.00077715
08:03:18|0.00077715
08:03:20|0.00077715
08:03:20|0.00077715
08:03:22|0.00077715
08:03:23|0.00077685
08:03:24|0.00077685
08:03:25|0.00077685
08:03:26|0.00077685
08:03:26|0.0007764
08:03:27|0.0007764
08:03:29|0.0007764
08:03:30|0.0007764
08:03:31|0.0007764
08:03:31|0.0007764
08:03:34|0.00077658
08:03:35|0.00077658
08:03:36|0.00077658
08:03:37|0.00077658
08:03:38|0.00077658
08:03:40|0.00077658
08:03:41|0.00077658
08:03:42|0.00077658
08:03:43|0.00077658
08:03:45|0.00077658
08:03:45|0.00077658
08:03:47|0.00077683
08:03:47|0.00077683
08:03:48|0.00077683
08:03:50|0.00077683
08:03:51|0.00077659
08:03:51|0.00077659
08:03:53|0.00077661
08:03:53|0.00077661
08:03:55|0.00077661
08:03:55|0.00077661
08:03:56|0.00077661
08:03:57|0.00077661
08:03:58|0.00077661
08:03:59|0.00077661
08:04:00|0.00077661
08:04:01|0.00077661
08:04:02|0.00077661
08:04:03|0.00077708
08:04:04|0.00077708
08:04:06|0.00077708
08:04:06|0.00077715
08:04:07|0.00077751
08:04:08|0.00077751
08:04:09|0.00077751
08:04:10|0.00077765
08:04:11|0.00077757
08:04:12|0.00077786
08:04:13|0.00077786
08:04:14|0.00077786
08:04:15|0.00077786
08:04:16|0.00077786
08:04:17|0.00077786
08:04:19|0.00077786
08:04:20|0.00077786
08:04:21|0.00077786
08:04:21|0.00077786
08:04:22|0.00077786
08:04:23|0.00077786
08:04:24|0.00077786
08:04:26|0.00077751
08:04:26|0.00077751
08:04:27|0.00077751
08:04:28|0.00077751
08:04:29|0.00077751
08:04:31|0.00077751
08:04:31|0.000777
08:04:33|0.000777
08:04:35|0.00077731
08:04:36|0.000777
08:04:37|0.00077698
08:04:38|0.00077698
08:04:39|0.00077698
08:04:40|0.00077698
08:04:41|0.00077698
08:04:42|0.00077698
08:04:42|0.00077698
08:04:43|0.00077698
08:04:45|0.00077698
08:04:46|0.00077701
08:04:47|0.00077701
08:04:47|0.00077698
08:04:49|0.00077698
08:04:49|0.00077698
08:04:50|0.00077698
08:04:52|0.00077698
08:04:52|0.000777
08:04:53|0.000777
08:04:55|0.000777
08:04:55|0.000777
08:04:57|0.000777
08:04:58|0.000777
08:04:59|0.000777
08:05:00|0.00077717
08:05:01|0.00077717
08:05:02|0.00077717
08:05:03|0.00077717
08:05:03|0.00077717
08:05:04|0.00077717
08:05:06|0.00077797
08:05:07|0.00077797
08:05:08|0.00077797
08:05:08|0.00077797
08:05:10|0.00077829
08:05:11|0.0007784
08:05:12|0.0007784
08:05:13|0.0007784
08:05:14|0.0007784
08:05:15|0.0007784
08:05:16|0.0007784
08:05:17|0.0007784
08:05:18|0.0007784
08:05:19|0.0007784
08:05:20|0.0007784
08:05:21|0.0007784
08:05:22|0.0007784
08:05:23|0.0007784
08:05:25|0.00077845
08:05:25|0.00077845
08:05:27|0.00077896
08:05:28|0.00077896
08:05:29|0.00077896
08:05:30|0.00077896
08:05:31|0.00077873
08:05:32|0.00077873
08:05:33|0.0007789
08:05:35|0.0007789
08:05:37|0.0007789
08:05:37|0.0007789
08:05:38|0.0007789
08:05:39|0.00077845
08:05:40|0.00077868
08:05:41|0.00077868
08:05:42|0.00077868
08:05:43|0.00077868
08:05:45|0.00077868
08:05:45|0.00077868
08:05:47|0.00077868
08:05:47|0.000779
08:05:48|0.000779
08:05:49|0.000779
08:05:51|0.000779
08:05:52|0.000779
08:05:52|0.000779
08:05:53|0.000779
08:05:54|0.000779
08:05:55|0.000779
08:05:57|0.000779
08:05:57|0.00077882
08:05:58|0.00077882
08:06:00|0.00077882
08:06:00|0.00077882
08:06:01|0.00077882
08:06:03|0.00077882
08:06:03|0.00077868
08:06:04|0.00077868
08:06:06|0.00077923
08:06:06|0.00077923
08:06:07|0.00077955
08:06:08|0.00077955
08:06:09|0.00077987
08:06:10|0.00077987
08:06:11|0.00077987
08:06:13|0.00077987
08:06:13|0.00077987
08:06:14|0.00077987
08:06:16|0.00077987
08:06:16|0.00078025
08:06:17|0.00078058
08:06:19|0.00078058
08:06:20|0.0007808
08:06:21|0.0007808
08:06:21|0.0007808
08:06:23|0.0007808
08:06:23|0.0007808
08:06:24|0.00078123
08:06:25|0.00078123
08:06:26|0.00078166
08:06:27|0.00078129
08:06:28|0.00078129
08:06:29|0.00078129
08:06:30|0.00078137
08:06:31|0.00078137
08:06:33|0.00078137
08:06:33|0.00078137
08:06:37|0.00078141
08:06:39|0.00078185
08:06:39|0.00078185
08:06:41|0.0007813
08:06:42|0.0007813
08:06:42|0.0007813
08:06:43|0.00078019
08:06:44|0.00078082
08:06:46|0.00078082
08:06:47|0.00078082
08:06:48|0.00078082
08:06:49|0.00078082
08:06:50|0.00078055
08:06:51|0.00078055
08:06:52|0.00078055
08:06:53|0.00078055
08:06:54|0.00078055
08:06:55|0.00078055
08:06:57|0.00078055
08:06:58|0.00078055
08:06:58|0.00078055
08:06:59|0.00078055
08:07:00|0.00078055
08:07:01|0.00078055
08:07:03|0.00078055
08:07:03|0.00078123
08:07:05|0.00078123
08:07:05|0.00078123
08:07:07|0.00078123
08:07:08|0.00078136
08:07:08|0.00078136
08:07:09|0.00078136
08:07:11|0.00078136
08:07:13|0.00078136
08:07:13|0.00078154
08:07:14|0.00078154
08:07:15|0.00078154
08:07:16|0.00078154
08:07:17|0.00078154
08:07:18|0.00078154
08:07:19|0.00078187
08:07:20|0.00078187
08:07:21|0.00078187
08:07:22|0.00078141
08:07:23|0.00078179
08:07:24|0.00078195
08:07:25|0.00078195
08:07:26|0.00078195
08:07:27|0.00078195
08:07:28|0.00078234
08:07:29|0.00078234
08:07:30|0.00078234
08:07:31|0.00078234
08:07:32|0.00078234
08:07:33|0.00078234
08:07:35|0.00078242
08:07:36|0.00078245
08:07:38|0.00078245
08:07:39|0.00078245
08:07:39|0.00078245
08:07:40|0.00078245
08:07:42|0.0007829
08:07:42|0.0007829
08:07:44|0.00078253
08:07:45|0.00078237
08:07:46|0.00078237
08:07:46|0.00078205
08:07:48|0.00078205
08:07:49|0.00078205
08:07:50|0.00078205
08:07:52|0.00078206
08:07:53|0.00078206
08:07:53|0.00078206
08:07:54|0.00078219
08:07:55|0.00078219
08:07:57|0.00078219
08:07:57|0.00078219
08:07:59|0.00078219
08:08:00|0.00078219
08:08:00|0.00078149
08:08:02|0.00078149
08:08:03|0.0007817
08:08:04|0.00078211
08:08:05|0.00078222
08:08:06|0.00078197
08:08:06|0.00078197
08:08:08|0.00078197
08:08:09|0.00078197
08:08:10|0.00078197
08:08:11|0.00078218
08:08:12|0.00078218
08:08:13|0.00078218
08:08:15|0.00078205
08:08:16|0.00078205
08:08:16|0.00078205
08:08:18|0.00078205
08:08:18|0.00078205
08:08:19|0.00078205
08:08:20|0.00078205
08:08:21|0.00078205
08:08:22|0.00078205
08:08:24|0.00078205
08:08:24|0.00078205
08:08:26|0.00078205
08:08:26|0.00078219
08:08:27|0.00078219
08:08:28|0.00078219
08:08:29|0.00078219
08:08:30|0.00078219
08:08:31|0.00078219
08:08:32|0.00078219
08:08:33|0.00078219
08:08:34|0.00078219
08:08:35|0.00078157
08:08:37|0.00078157
08:08:38|0.00078141
08:08:39|0.00078141
08:08:40|0.00078141
08:08:41|0.00078141
08:08:43|0.00078141
08:08:44|0.000782
08:08:44|0.000782
08:08:45|0.000782
08:08:47|0.000782
08:08:48|0.000782
08:08:48|0.000782
08:08:50|0.00078205
08:08:50|0.00078205
08:08:51|0.00078205
08:08:52|0.00078205
08:08:53|0.00078205
08:08:54|0.00078205
08:08:55|0.00078205
08:08:56|0.00078205
08:08:58|0.00078205
08:08:59|0.00078205
08:09:00|0.00078219
08:09:00|0.00078219
08:09:01|0.00078219
08:09:03|0.00078219
08:09:03|0.00078219
08:09:05|0.00078219
08:09:05|0.00078219
08:09:07|0.00078219
08:09:08|0.00078219
08:09:09|0.00078219
08:09:09|0.00078219
08:09:10|0.00078219
08:09:12|0.00078219
08:09:12|0.00078205
08:09:13|0.00078205
08:09:15|0.00078205
08:09:16|0.00078205
08:09:16|0.00078205
08:09:17|0.00078205
08:09:18|0.00078157
08:09:19|0.00078141
08:09:21|0.00078141
08:09:22|0.00078141
08:09:22|0.00078141
08:09:24|0.00078137
08:09:25|0.00078137
08:09:26|0.00078137
08:09:27|0.00078137
08:09:28|0.00078137
08:09:29|0.00078137
08:09:30|0.00078137
08:09:30|0.00078142
08:09:33|0.00078142
08:09:33|0.00078142
08:09:34|0.00078178
08:09:35|0.00078178
08:09:37|0.00078178
08:09:38|0.00078178
08:09:39|0.00078178
08:09:41|0.00078197
08:09:42|0.00078157
08:09:43|0.00078157
08:09:43|0.00078178
08:09:45|0.00078181
08:09:46|0.00078189
08:09:47|0.00078173
08:09:48|0.00078173
08:09:49|0.00078173
08:09:50|0.00078173
08:09:52|0.00078173
08:09:52|0.00078173
08:09:54|0.00078173
08:09:54|0.00078173
08:09:55|0.00078117
08:09:57|0.00078117
08:09:58|0.00078117
08:09:59|0.00078117
08:09:59|0.00078117
08:10:00|0.00078117
08:10:02|0.00078117
08:10:02|0.00078117
08:10:03|0.00078117
08:10:04|0.00078125
08:10:06|0.00078093
08:10:06|0.00078032
08:10:07|0.00078032
08:10:08|0.00078091
08:10:09|0.00078098
08:10:10|0.00078037
08:10:11|0.00078037
08:10:12|0.00078037
08:10:14|0.00078037
08:10:14|0.00078037
08:10:16|0.00078037
08:10:16|0.00078033
08:10:17|0.00078037
08:10:19|0.00078037
08:10:19|0.00078037
08:10:21|0.00078037
08:10:22|0.00078053
08:10:23|0.00078094
08:10:24|0.00078045
08:10:25|0.00078045
08:10:26|0.00078045
08:10:27|0.00078045
08:10:28|0.00078045
08:10:29|0.00078051
08:10:30|0.00078075
08:10:31|0.00078131
08:10:32|0.00078146
08:10:33|0.00078146
08:10:34|0.00078146
08:10:35|0.00078172
08:10:36|0.00078172
08:10:37|0.00078172
08:10:38|0.00078172
08:10:40|0.00078172
08:10:41|0.00078172
08:10:42|0.00078172
08:10:42|0.00078172
08:10:44|0.00078172
08:10:45|0.00078172
08:10:47|0.00078173
08:10:47|0.00078173
08:10:49|0.00078173
08:10:49|0.00078173
08:10:50|0.00078173
08:10:51|0.00078173
08:10:52|0.00078173
08:10:54|0.00078173
08:10:54|0.00078157
08:10:56|0.00078157
08:10:56|0.00078175
08:10:57|0.00078175
08:10:58|0.00078175
08:11:00|0.00078175
08:11:00|0.00078133
08:11:01|0.00078133
08:11:02|0.00078133
08:11:03|0.00078133
08:11:04|0.00078133
08:11:06|0.00078133
08:11:07|0.00078133
08:11:08|0.00078133
08:11:09|0.00078133
08:11:10|0.00078133
08:11:11|0.00078133
08:11:11|0.00078157
08:11:13|0.00078157
08:11:14|0.00078139
08:11:15|0.00078139
08:11:16|0.00078139
08:11:17|0.00078139
08:11:18|0.00078139
08:11:19|0.00078139
08:11:20|0.00078179
08:11:21|0.00078179
08:11:22|0.00078179
08:11:23|0.00078179
08:11:24|0.00078179
08:11:25|0.00078179
08:11:26|0.00078179
08:11:27|0.00078179
08:11:28|0.00078179
08:11:29|0.00078179
08:11:30|0.00078179
08:11:31|0.00078179
08:11:32|0.00078179
08:11:33|0.00078179
08:11:34|0.00078179
08:11:35|0.00078179
08:11:36|0.00078219
08:11:37|0.00078219
08:11:38|0.00078219
08:11:39|0.00078219
08:11:41|0.00078219
08:11:42|0.00078227
08:11:43|0.00078227
08:11:44|0.00078227
08:11:45|0.00078223
08:11:46|0.00078223
08:11:47|0.00078223
08:11:49|0.00078221
08:11:49|0.00078221
08:11:51|0.00078221
08:11:52|0.00078221
08:11:53|0.00078221
08:11:54|0.00078221
08:11:55|0.00078221
08:11:57|0.00078221
08:11:57|0.00078221
08:11:58|0.0007822
08:12:00|0.0007822
08:12:01|0.0007822
08:12:01|0.00078221
08:12:02|0.00078221
08:12:03|0.00078225
08:12:04|0.00078231
08:12:05|0.00078231
08:12:06|0.00078231
08:12:07|0.00078231
08:12:08|0.00078231
08:12:09|0.00078237
08:12:11|0.00078237
08:12:12|0.00078237
08:12:12|0.00078237
08:12:14|0.00078237
08:12:15|0.00078237
08:12:17|0.00078237
08:12:17|0.00078237
08:12:19|0.00078237
08:12:20|0.00078237
08:12:20|0.00078237
08:12:22|0.00078237
08:12:22|0.00078238
08:12:24|0.00078238
08:12:25|0.00078238
08:12:26|0.00078238
08:12:27|0.00078339
08:12:28|0.00078339
08:12:29|0.00078367
08:12:30|0.00078367
08:12:32|0.00078403
08:12:33|0.00078403
08:12:33|0.00078403
08:12:34|0.00078411
08:12:35|0.00078363
08:12:37|0.00078403
08:12:37|0.00078403
08:12:39|0.00078403
08:12:39|0.00078403
08:12:41|0.00078397
08:12:43|0.00078397
08:12:43|0.00078397
08:12:44|0.00078397
08:12:45|0.00078397
08:12:47|0.00078485
08:12:47|0.00078485
08:12:49|0.00078485
08:12:50|0.00078485
08:12:50|0.0007843
08:12:52|0.00078396
08:12:53|0.00078396
08:12:54|0.00078396
08:12:55|0.00078396
08:12:55|0.00078396
08:12:57|0.00078396
08:12:58|0.00078396
08:12:59|0.00078396
08:13:00|0.00078443
08:13:02|0.00078458
08:13:03|0.00078458
08:13:04|0.00078413
08:13:04|0.00078413
08:13:06|0.00078413
08:13:07|0.00078413
08:13:07|0.00078413
08:13:08|0.00078413
08:13:10|0.00078413
08:13:10|0.00078413
08:13:12|0.00078413
08:13:12|0.00078396
08:13:13|0.00078396
08:13:15|0.00078396
08:13:15|0.00078396
08:13:16|0.00078396
08:13:17|0.00078396
08:13:19|0.00078396
08:13:20|0.00078396
08:13:21|0.00078396
08:13:22|0.00078396
08:13:23|0.00078331
08:13:24|0.00078331
08:13:25|0.00078285
08:13:26|0.00078285
08:13:27|0.00078285
08:13:28|0.00078285
08:13:30|0.00078307
08:13:30|0.00078345
08:13:31|0.00078345
08:13:32|0.00078307
08:13:33|0.00078307
08:13:34|0.00078307
08:13:35|0.00078307
08:13:36|0.00078344
08:13:37|0.00078344
08:13:38|0.00078344
08:13:39|0.00078344
08:13:40|0.00078256
08:13:42|0.00078256
08:13:43|0.00078256
08:13:44|0.00078256
08:13:45|0.00078256
08:13:46|0.00078256
08:13:47|0.00078315
08:13:48|0.00078322
08:13:49|0.00078322
08:13:50|0.00078322
08:13:51|0.00078322
08:13:52|0.00078322
08:13:53|0.00078322
08:13:54|0.00078339
08:13:55|0.00078301
08:13:56|0.00078301
08:13:58|0.0007831
08:13:59|0.00078348
08:14:00|0.00078379
08:14:01|0.00078379
08:14:02|0.00078331
08:14:03|0.00078331
08:14:04|0.00078331
08:14:05|0.00078367
08:14:06|0.00078418
08:14:07|0.00078418
08:14:08|0.00078418
08:14:09|0.00078418
08:14:10|0.00078351
08:14:11|0.00078341
08:14:12|0.00078341
08:14:13|0.00078293
08:14:14|0.00078294
08:14:15|0.00078287
08:14:16|0.00078287
08:14:17|0.00078287
08:14:19|0.00078307
08:14:19|0.00078307
08:14:20|0.00078307
08:14:21|0.00078277
08:14:23|0.00078277
08:14:23|0.00078277
08:14:24|0.00078277
08:14:25|0.00078277
08:14:26|0.00078277
08:14:27|0.00078277
08:14:28|0.00078289
08:14:29|0.00078289
08:14:31|0.00078289
08:14:31|0.00078289
08:14:33|0.00078221
08:14:33|0.0007824
08:14:34|0.0007824
08:14:35|0.00078275
08:14:36|0.00078275
08:14:37|0.00078299
08:14:38|0.00078299
08:14:39|0.00078307
08:14:41|0.00078253
08:14:41|0.00078253
08:14:42|0.00078253
08:14:44|0.00078253
08:14:46|0.00078253
08:14:46|0.00078253
08:14:48|0.00078253
08:14:49|0.00078253
08:14:50|0.00078272
08:14:51|0.00078272
08:14:52|0.00078272
08:14:53|0.00078272
08:14:54|0.00078272
08:14:55|0.00078332
08:14:57|0.00078332
08:14:58|0.00078314
08:14:58|0.00078314
08:15:00|0.00078314
08:15:02|0.00078314
08:15:02|0.00078314
08:15:03|0.00078313
08:15:05|0.00078314
08:15:05|0.0007834
08:15:06|0.0007834
08:15:07|0.0007834
08:15:09|0.0007834
08:15:10|0.0007834
08:15:11|0.0007834
08:15:11|0.00078357
08:15:12|0.00078357
08:15:14|0.00078357
08:15:14|0.00078443
08:15:15|0.00078443
08:15:17|0.00078443
08:15:18|0.00078443
08:15:19|0.00078443
08:15:19|0.00078443
08:15:20|0.00078443
08:15:21|0.00078443
08:15:22|0.00078443
08:15:23|0.00078443
08:15:25|0.00078443
08:15:25|0.00078443
08:15:26|0.00078443
08:15:27|0.00078443
08:15:29|0.00078443
08:15:29|0.00078443
08:15:30|0.00078443
08:15:31|0.00078443
08:15:33|0.00078323
08:15:34|0.00078323
08:15:34|0.00078322
08:15:35|0.00078322
08:15:37|0.00078322
08:15:37|0.00078323
08:15:39|0.00078323
08:15:40|0.00078323
08:15:40|0.00078323
08:15:42|0.00078323
08:15:43|0.00078323
08:15:45|0.00078323
08:15:46|0.00078323
08:15:47|0.00078296
08:15:48|0.00078296
08:15:49|0.00078296
08:15:49|0.00078274
08:15:51|0.00078271
08:15:52|0.00078271
08:15:53|0.00078278
08:15:54|0.00078278
08:15:55|0.0007824
08:15:56|0.0007824
08:15:57|0.00078222
08:15:59|0.00078274
08:15:59|0.00078267
08:16:01|0.00078267
08:16:02|0.00078267
08:16:03|0.00078267
08:16:04|0.00078248
08:16:05|0.00078248
08:16:06|0.00078248
08:16:07|0.00078285
08:16:08|0.00078269
08:16:09|0.00078269
08:16:10|0.00078269
08:16:11|0.00078269
08:16:12|0.00078269
08:16:13|0.00078269
08:16:14|0.00078297
08:16:15|0.00078292
08:16:16|0.00078269
08:16:17|0.00078269
08:16:18|0.00078225
08:16:19|0.00078179
08:16:20|0.00078179
08:16:21|0.00078179
08:16:22|0.00078181
08:16:23|0.00078181
08:16:24|0.00078181
08:16:25|0.00078181
08:16:26|0.00078181
08:16:27|0.00078181
08:16:28|0.00078181
08:16:29|0.00078203
08:16:30|0.00078192
08:16:31|0.00078192
08:16:32|0.00078192
08:16:33|0.00078192
08:16:35|0.00078192
08:16:36|0.00078192
08:16:36|0.00078192
08:16:37|0.00078237
08:16:38|0.00078273
08:16:40|0.00078273
08:16:40|0.00078237
08:16:42|0.00078237
08:16:42|0.00078237
08:16:43|0.00078237
08:16:44|0.00078237
08:16:45|0.00078227
08:16:47|0.00078227
08:16:49|0.00078213
08:16:49|0.00078213
08:16:50|0.00078213
08:16:52|0.00078213
08:16:53|0.00078213
08:16:54|0.00078213
08:16:55|0.00078213
08:16:56|0.00078213
08:16:57|0.00078213
08:16:58|0.00078239
08:16:59|0.00078239
08:17:00|0.00078273
08:17:01|0.00078273
08:17:02|0.00078273
08:17:03|0.00078273
08:17:04|0.00078273
08:17:05|0.00078273
08:17:06|0.00078261
08:17:07|0.00078261
08:17:08|0.00078265
08:17:09|0.00078265
08:17:10|0.00078244
08:17:11|0.0007824
08:17:12|0.0007824
08:17:13|0.00078239
08:17:14|0.00078239
08:17:15|0.00078239
08:17:16|0.00078239
08:17:17|0.00078239
08:17:18|0.00078213
08:17:19|0.00078213
08:17:20|0.00078136
08:17:21|0.00078136
08:17:22|0.00078136
08:17:23|0.00078136
08:17:24|0.00078136
08:17:25|0.00078157
08:17:26|0.00078157
08:17:27|0.00078157
08:17:28|0.00078157
08:17:29|0.00078157
08:17:31|0.00078191
08:17:31|0.00078192
08:17:33|0.00078192
08:17:33|0.00078192
08:17:35|0.00078192
08:17:36|0.00078192
08:17:36|0.00078192
08:17:37|0.00078192
08:17:38|0.00078189
08:17:39|0.00078189
08:17:40|0.00078189
08:17:42|0.00078189
08:17:42|0.00078189
08:17:44|0.00078189
08:17:45|0.00078189
08:17:47|0.00078189
08:17:47|0.00078189
08:17:49|0.00078189
08:17:50|0.0007827
08:17:51|0.00078267
08:17:52|0.00078288
08:17:53|0.0007826
08:17:54|0.0007826
08:17:55|0.0007826
08:17:56|0.0007826
08:17:57|0.0007826
08:17:58|0.0007826
08:17:59|0.00078205
08:18:00|0.00078205
08:18:01|0.00078205
08:18:02|0.00078167
08:18:04|0.00078167
08:18:05|0.00078167
08:18:05|0.00078167
08:18:07|0.00078167
08:18:08|0.00078167
08:18:09|0.00078165
08:18:09|0.00078165
08:18:11|0.00078165
08:18:12|0.00078165
08:18:12|0.00078165
08:18:14|0.00078165
08:18:15|0.00078158
08:18:16|0.00078158
08:18:16|0.00078158
08:18:18|0.00078156
08:18:19|0.00078156
08:18:20|0.00078156
08:18:21|0.00078156
08:18:22|0.00078156
08:18:23|0.00078156
08:18:24|0.0007811
08:18:25|0.0007811
08:18:26|0.0007811
08:18:27|0.0007811
08:18:28|0.0007811
08:18:29|0.0007811
08:18:30|0.00078185
08:18:31|0.00078185
08:18:32|0.00078185
08:18:33|0.00078185
08:18:34|0.00078185
08:18:35|0.00078185
08:18:36|0.00078185
08:18:37|0.00078185
08:18:38|0.00078185
08:18:39|0.00078157
08:18:40|0.00078157
08:18:41|0.00078157
08:18:42|0.00078125
08:18:43|0.00078125
08:18:44|0.00078125
08:18:45|0.0007813
08:18:46|0.0007813
08:18:47|0.0007813
08:18:48|0.0007813
08:18:49|0.0007813
08:18:50|0.0007813
08:18:52|0.0007813
08:18:53|0.0007813
08:18:54|0.00078093
08:18:55|0.00078069
08:18:56|0.00078069
08:18:57|0.00078136
08:18:58|0.00078115
08:18:59|0.0007811
08:19:00|0.00078102
08:19:00|0.00078102
08:19:02|0.00078102
08:19:02|0.00078052
08:19:04|0.00078029
08:19:04|0.00078029
08:19:06|0.0007809
08:19:07|0.0007809
08:19:07|0.0007809
08:19:08|0.00078064
08:19:09|0.00078064
08:19:11|0.00078064
08:19:12|0.00078064
08:19:12|0.00078064
08:19:14|0.00078064
08:19:15|0.00078064
08:19:16|0.00078064
08:19:17|0.00078064
08:19:17|0.00078085
08:19:18|0.00078085
08:19:20|0.00078085
08:19:21|0.00078085
08:19:22|0.00078085
08:19:23|0.00078085
08:19:24|0.00078085
08:19:25|0.00078139
08:19:26|0.00078117
08:19:27|0.00078117
08:19:28|0.00078117
08:19:29|0.00078117
08:19:31|0.00078117
08:19:31|0.00078117
08:19:33|0.00078117
08:19:34|0.00078117
08:19:35|0.00078093
08:19:35|0.00078137
08:19:37|0.00078137
08:19:37|0.00078137
08:19:39|0.00078085
08:19:39|0.00078085
08:19:41|0.00078085
08:19:41|0.00078085
08:19:42|0.00078085
08:19:44|0.00078085
08:19:44|0.00078085
08:19:45|0.00078085
08:19:47|0.00078059
08:19:48|0.00078021
08:19:50|0.00078021
08:19:50|0.00078021
08:19:52|0.00078021
08:19:53|0.00078021
08:19:54|0.00078021
08:19:54|0.00078021
08:19:57|0.00078021
08:19:57|0.00078021
08:19:58|0.00078021
08:20:00|0.00078021
08:20:00|0.00078021
08:20:02|0.00078021
08:20:03|0.00078021
08:20:04|0.00078021
08:20:05|0.00078021
08:20:06|0.00078029
08:20:07|0.00078075
08:20:08|0.00078021
08:20:09|0.00078006
08:20:10|0.00078001
08:20:11|0.00078003
08:20:13|0.00078002
08:20:14|0.00077978
08:20:15|0.00078043
08:20:16|0.00078043
08:20:17|0.00078002
08:20:17|0.00077986
08:20:19|0.00077986
08:20:19|0.00077986
08:20:21|0.00077941
08:20:21|0.00077941
08:20:22|0.00077941
08:20:24|0.00077961
08:20:25|0.00077961
08:20:25|0.00077961
08:20:27|0.00077961
08:20:27|0.00077961
08:20:28|0.00077961
08:20:30|0.00077961
08:20:31|0.00077911
08:20:32|0.00077911
08:20:33|0.00077959
08:20:34|0.00077959
08:20:35|0.00077959
08:20:36|0.00077959
08:20:37|0.00077901
08:20:38|0.0007794
08:20:39|0.00077939
08:20:40|0.00077939
08:20:41|0.00077892
08:20:42|0.00077892
08:20:43|0.00077892
08:20:44|0.00077892
08:20:45|0.00077892
08:20:46|0.00077892
08:20:47|0.00077892
08:20:48|0.00077892
08:20:49|0.00077892
08:20:50|0.00077892
08:20:52|0.00077885
08:20:53|0.00077885
08:20:53|0.00077885
08:20:54|0.00077885
08:20:56|0.00077885
08:20:56|0.00077885
08:20:58|0.00077885
08:20:58|0.00077885
08:21:00|0.00077878
08:21:00|0.00077878
08:21:02|0.00077878
08:21:03|0.00077892
08:21:04|0.00077892
08:21:05|0.00077892
08:21:05|0.0007792
08:21:07|0.0007792
08:21:08|0.00077911
08:21:08|0.00077911
08:21:10|0.00077911
08:21:10|0.00077911
08:21:11|0.00077853
08:21:12|0.00077853
08:21:14|0.00077853
08:21:15|0.00077853
08:21:16|0.00077853
08:21:17|0.00077853
08:21:18|0.00077839
08:21:19|0.00077839
08:21:20|0.00077839
08:21:21|0.00077813
08:21:22|0.00077813
08:21:23|0.00077813
08:21:24|0.00077813
08:21:25|0.00077813
08:21:26|0.00077867
08:21:27|0.00077867
08:21:28|0.00077867
08:21:29|0.00077867
08:21:30|0.00077867
08:21:31|0.00077867
08:21:32|0.00077867
08:21:33|0.00077867
08:21:34|0.00077867
08:21:35|0.00077871
08:21:36|0.00077871
08:21:37|0.00077871
08:21:38|0.0007788
08:21:39|0.0007788
08:21:40|0.0007788
08:21:41|0.0007788
08:21:42|0.0007788
08:21:43|0.0007788
08:21:44|0.0007788
08:21:45|0.0007788
08:21:46|0.00077869
08:21:47|0.00077869
08:21:48|0.0007788
08:21:49|0.0007788
08:21:51|0.0007788
08:21:52|0.0007788
08:21:52|0.0007788
08:21:54|0.0007788
08:21:55|0.0007788
08:21:57|0.0007788
08:21:57|0.0007788
08:21:59|0.0007788
08:21:59|0.0007788
08:22:00|0.0007788
08:22:01|0.0007788
08:22:02|0.0007788
08:22:04|0.0007788
08:22:04|0.00077885
08:22:05|0.00077923
08:22:07|0.00077971
08:22:08|0.00077972
08:22:08|0.00077987
08:22:10|0.00077925
08:22:11|0.00077925
08:22:12|0.00077925
08:22:13|0.00077925
08:22:13|0.00077925
08:22:15|0.00077925
08:22:15|0.00077925
08:22:17|0.00077925
08:22:18|0.00077925
08:22:19|0.00077858
08:22:20|0.00077858
08:22:21|0.00077858
08:22:22|0.00077863
08:22:23|0.00077883
08:22:24|0.00077883
08:22:25|0.00077883
08:22:26|0.00077883
08:22:27|0.00077883
08:22:28|0.00077858
08:22:29|0.00077858
08:22:30|0.00077861
08:22:31|0.00077858
08:22:32|0.00077858
08:22:33|0.00077858
08:22:34|0.00077869
08:22:35|0.00077869
08:22:36|0.00077869
08:22:37|0.00077869
08:22:38|0.00077869
08:22:39|0.00077869
08:22:40|0.00077922
08:22:41|0.00077922
08:22:42|0.00077922
08:22:43|0.00077922
08:22:44|0.00077922
08:22:45|0.00077922
08:22:46|0.00077922
08:22:47|0.00077922
08:22:48|0.00077922
08:22:49|0.00077922
08:22:50|0.00077873
08:22:51|0.00077873
08:22:52|0.00077873
08:22:53|0.00077873
08:22:55|0.00077873
08:22:55|0.00077873
08:22:57|0.00077873
08:22:58|0.00077873
08:22:59|0.00077873
08:23:00|0.00077873
08:23:01|0.00077873
08:23:01|0.00077873
08:23:03|0.00077873
08:23:05|0.00077873
08:23:06|0.00077921
08:23:06|0.00077877
08:23:07|0.00077877
08:23:09|0.00077877
08:23:10|0.00077877
08:23:11|0.00077877
08:23:11|0.00077877
08:23:12|0.00077877
08:23:13|0.00077877
08:23:15|0.00077873
08:23:15|0.00077873
08:23:16|0.00077873
08:23:18|0.00077873
08:23:19|0.00077873
08:23:19|0.00077873
08:23:21|0.00077873
08:23:22|0.00077873
08:23:22|0.00077873
08:23:23|0.00077873
08:23:24|0.00077873
08:23:26|0.00077873
08:23:27|0.00077873
08:23:27|0.00077902
08:23:29|0.00077902
08:23:29|0.00077902
08:23:30|0.00077902
08:23:31|0.00077902
08:23:35|0.00077902
08:23:36|0.00077926
08:23:37|0.00077926
08:23:38|0.00077926
08:23:39|0.00077926
08:23:40|0.00077902
08:23:41|0.00077902
08:23:42|0.00077902
08:23:42|0.00077898
08:23:44|0.000779
08:23:45|0.000779
08:23:46|0.000779
08:23:47|0.000779
08:23:48|0.000779
08:23:48|0.000779
08:23:50|0.000779
08:23:50|0.000779
08:23:52|0.000779
08:23:53|0.000779
08:23:54|0.000779
08:23:56|0.00077885
08:23:56|0.00077885
08:23:58|0.00077905
08:23:58|0.0007791
08:24:00|0.0007791
08:24:01|0.0007791
08:24:01|0.00077829
08:24:03|0.00077829
08:24:04|0.00077829
08:24:05|0.00077829
08:24:06|0.00077829
08:24:07|0.00077859
08:24:07|0.00077859
08:24:08|0.00077866
08:24:10|0.00077866
08:24:11|0.00077866
08:24:12|0.00077877
08:24:13|0.00077898
08:24:14|0.00077898
08:24:15|0.00077898
08:24:16|0.00077898
08:24:17|0.00077898
08:24:18|0.00077861
08:24:19|0.00077861
08:24:20|0.00077861
08:24:21|0.00077861
08:24:22|0.00077861
08:24:23|0.00077861
08:24:24|0.00077861
08:24:25|0.00077861
08:24:26|0.00077861
08:24:27|0.00077861
08:24:28|0.00077851
08:24:29|0.00077851
08:24:30|0.00077851
08:24:31|0.00077851
08:24:32|0.00077851
08:24:33|0.00077873
08:24:34|0.00077872
08:24:35|0.00077872
08:24:36|0.00077872
08:24:37|0.00077872
08:24:38|0.00077872
08:24:39|0.00077872
08:24:40|0.00077883
08:24:41|0.00077891
08:24:42|0.00077891
08:24:43|0.00077891
08:24:44|0.00077891
08:24:45|0.00077891
08:24:46|0.00077917
08:24:48|0.00077917
08:24:49|0.00077917
08:24:49|0.00077917
08:24:51|0.00077917
08:24:52|0.00077917
08:24:53|0.00077871
08:24:54|0.00077885
08:24:56|0.00077885
08:24:56|0.00077805
08:24:58|0.00077805
08:24:58|0.00077799
08:25:00|0.00077799
08:25:01|0.00077773
08:25:02|0.00077749
08:25:03|0.00077741
08:25:04|0.00077741
08:25:05|0.00077741
08:25:06|0.00077741
08:25:07|0.00077741
08:25:08|0.00077741
08:25:09|0.00077741
08:25:10|0.00077759
08:25:11|0.00077759
08:25:12|0.0007776
08:25:13|0.00077756
08:25:14|0.00077756
08:25:15|0.00077756
08:25:16|0.00077756
08:25:17|0.00077756
08:25:18|0.00077756
08:25:19|0.00077763
08:25:20|0.00077763
08:25:21|0.000777
08:25:22|0.000777
08:25:23|0.000777
08:25:24|0.00077693
08:25:25|0.00077693
08:25:26|0.00077715
08:25:27|0.00077715
08:25:28|0.00077715
08:25:29|0.00077715
08:25:30|0.00077715
08:25:31|0.00077715
08:25:32|0.00077715
08:25:33|0.00077715
08:25:34|0.00077715
08:25:35|0.00077715
08:25:36|0.00077802
08:25:37|0.00077802
08:25:38|0.00077802
08:25:39|0.00077802
08:25:40|0.00077802
08:25:41|0.00077802
08:25:42|0.00077802
08:25:43|0.00077843
08:25:44|0.00077825
08:25:45|0.00077825
08:25:46|0.00077825
08:25:47|0.00077825
08:25:48|0.00077825
08:25:49|0.00077825
08:25:50|0.00077752
08:25:51|0.00077752
08:25:52|0.00077752
08:25:53|0.00077752
08:25:54|0.00077771
08:25:56|0.00077771
08:25:57|0.00077771
08:25:58|0.00077771
08:26:00|0.00077771
08:26:01|0.00077843
08:26:02|0.00077843
08:26:03|0.00077843
08:26:04|0.00077843
08:26:05|0.00077843
08:26:06|0.00077923
08:26:07|0.00077923
08:26:09|0.00077986
08:26:09|0.00077986
08:26:11|0.00077986
08:26:11|0.00077986
08:26:12|0.00077986
08:26:14|0.00077986
08:26:15|0.00077986
08:26:15|0.00077986
08:26:16|0.00077986
08:26:17|0.00077986
08:26:19|0.00077986
08:26:20|0.00077986
08:26:21|0.00077986
08:26:21|0.00077986
08:26:22|0.00077986
08:26:24|0.00077986
08:26:25|0.00077986
08:26:25|0.00077986
08:26:26|0.00077961
08:26:28|0.00077961
08:26:29|0.00077961
08:26:30|0.00077961
08:26:30|0.00077961
08:26:31|0.00077961
08:26:33|0.00077961
08:26:34|0.00077961
08:26:35|0.00077894
08:26:35|0.0007795
08:26:36|0.0007795
08:26:37|0.0007795
08:26:39|0.0007795
08:26:39|0.0007795
08:26:40|0.0007795
08:26:42|0.0007792
08:26:43|0.0007792
08:26:44|0.0007792
08:26:45|0.0007792
08:26:46|0.00077904
08:26:47|0.00077904
08:26:48|0.00077904
08:26:49|0.00077904
08:26:49|0.00077904
08:26:51|0.00077904
08:26:52|0.00077904
08:26:53|0.00077904
08:26:54|0.00077904
08:26:55|0.00077904
08:26:55|0.00077904
08:26:56|0.00077904
08:26:59|0.00077904
08:26:59|0.00077949
08:27:00|0.00077949
08:27:01|0.00077949
08:27:03|0.00077955
08:27:04|0.00077931
08:27:04|0.00077931
08:27:05|0.00077931
08:27:07|0.00077931
08:27:07|0.00077931
08:27:08|0.00077931
08:27:09|0.00077931
08:27:10|0.00077939
08:27:12|0.00077939
08:27:12|0.00077939
08:27:14|0.00077939
08:27:14|0.00077939
08:27:15|0.00077961
08:27:17|0.00077961
08:27:18|0.00077961
08:27:18|0.00077961
08:27:20|0.00077933
08:27:21|0.00077933
08:27:21|0.00077933
08:27:22|0.00077933
08:27:24|0.00077933
08:27:25|0.00077979
08:27:25|0.00077979
08:27:27|0.00077979
08:27:27|0.00077979
08:27:28|0.00077979
08:27:29|0.00077979
08:27:30|0.00077979
08:27:32|0.00077979
08:27:33|0.00077971
08:27:33|0.00077971
08:27:35|0.00077971
08:27:36|0.00077971
08:27:37|0.00077971
08:27:38|0.00077971
08:27:38|0.00077971
08:27:41|0.00077971
08:27:41|0.0007797
08:27:42|0.0007797
08:27:43|0.0007797
08:27:44|0.0007797
08:27:46|0.0007797
08:27:46|0.0007797
08:27:47|0.0007797
08:27:48|0.0007797
08:27:49|0.0007797
08:27:50|0.0007797
08:27:51|0.0007797
08:27:52|0.0007797
08:27:53|0.0007797
08:27:55|0.0007797
08:27:56|0.0007797
08:27:58|0.0007797
08:27:59|0.0007797
08:28:01|0.0007797
08:28:02|0.0007797
08:28:03|0.0007797
08:28:03|0.0007797
08:28:05|0.0007803
08:28:06|0.0007803
08:28:06|0.00078059
08:28:08|0.00078059
08:28:08|0.00078059
08:28:10|0.00078059
08:28:11|0.00078059
08:28:12|0.00078059
08:28:13|0.00078059
08:28:13|0.00078059
08:28:15|0.00078059
08:28:16|0.00078075
08:28:17|0.00078075
08:28:18|0.00078075
08:28:19|0.00078075
08:28:21|0.00078075
08:28:22|0.00078075
08:28:22|0.00078075
08:28:23|0.00078075
08:28:25|0.00078075
08:28:26|0.00078155
08:28:27|0.00078158
08:28:28|0.00078158
08:28:29|0.00078158
08:28:29|0.00078158
08:28:31|0.00078169
08:28:32|0.00078169
08:28:32|0.00078169
08:28:34|0.00078169
08:28:35|0.00078169
08:28:35|0.00078169
08:28:37|0.00078169
08:28:38|0.00078169
08:28:38|0.00078169
08:28:40|0.00078169
08:28:41|0.00078169
08:28:42|0.00078169
08:28:43|0.00078169
08:28:44|0.00078101
08:28:45|0.00078101
08:28:46|0.00078101
08:28:47|0.00078103
08:28:48|0.00078103
08:28:49|0.00078103
08:28:50|0.00078088
08:28:52|0.00078088
08:28:53|0.00078088
08:28:53|0.00078088
08:28:55|0.00078088
08:28:55|0.00078088
08:28:57|0.00078088
08:28:58|0.00078088
08:29:00|0.00078088
08:29:01|0.00078088
08:29:01|0.00078088
08:29:02|0.00078088
08:29:04|0.00078088
08:29:05|0.00078088
08:29:06|0.00078088
08:29:07|0.00078088
08:29:08|0.00078088
08:29:09|0.00078088
08:29:10|0.00078088
08:29:11|0.00078088
08:29:12|0.00078088
08:29:13|0.00078088
08:29:14|0.00078088
08:29:15|0.00078088
08:29:16|0.00078088
08:29:17|0.00078088
08:29:18|0.00078088
08:29:19|0.00078088
08:29:20|0.00078088
08:29:21|0.00078088
08:29:22|0.00078088
08:29:23|0.00078088
08:29:25|0.00078088
08:29:26|0.00078088
08:29:27|0.00078088
08:29:27|0.00078088
08:29:29|0.00078088
08:29:29|0.00078088
08:29:30|0.00078088
08:29:32|0.00078157
08:29:33|0.00078146
08:29:33|0.00078146
08:29:35|0.00078146
08:29:37|0.00078146
08:29:37|0.00078146
08:29:38|0.00078146
08:29:39|0.00078146
08:29:40|0.00078169
08:29:41|0.00078169
08:29:43|0.00078216
08:29:43|0.00078216
08:29:44|0.00078216
08:29:46|0.00078216
08:29:46|0.00078216
08:29:49|0.00078216
08:29:49|0.00078216
08:29:50|0.00078216
08:29:52|0.00078181
08:29:52|0.00078181
08:29:53|0.00078216
08:29:54|0.00078216
08:29:55|0.00078216
08:29:56|0.00078175
08:29:58|0.00078173
08:29:59|0.00078173
08:30:00|0.00078173
08:30:01|0.00078125
08:30:02|0.00078128
08:30:03|0.00078117
08:30:05|0.00078203
08:30:05|0.00078203
08:30:07|0.00078203
08:30:08|0.00078203
08:30:08|0.00078203
08:30:09|0.00078158
08:30:11|0.00078158
08:30:12|0.00078158
08:30:12|0.00078158
08:30:13|0.00078158
08:30:15|0.00078158
08:30:15|0.00078158
08:30:17|0.00078158
08:30:17|0.00078061
08:30:18|0.00078081
08:30:19|0.00078021
08:30:21|0.00078021
08:30:21|0.00078021
08:30:22|0.00078021
08:30:23|0.00078047
08:30:24|0.00078012
08:30:25|0.00078
08:30:27|0.00078
08:30:28|0.00078027
08:30:28|0.00078027
08:30:29|0.00078027
08:30:30|0.00078027
08:30:31|0.00078027
08:30:33|0.00078027
08:30:33|0.00078027
08:30:35|0.0007797
08:30:36|0.0007797
08:30:36|0.00077935
08:30:37|0.00077901
08:30:38|0.00077901
08:30:40|0.00077909
08:30:40|0.00077909
08:30:41|0.00077909
08:30:42|0.00077909
08:30:44|0.00077909
08:30:45|0.00077894
08:30:46|0.00077894
08:30:46|0.00077837
08:30:47|0.00077837
08:30:49|0.00077857
08:30:50|0.00077857
08:30:51|0.00077857
08:30:51|0.00077857
08:30:53|0.00077857
08:30:54|0.00077857
08:30:55|0.00077857
08:30:56|0.00077857
08:30:56|0.00077857
08:30:58|0.00077857
08:30:59|0.00077857
08:31:01|0.00077785
08:31:02|0.00077785
08:31:03|0.00077785
08:31:04|0.00077785
08:31:05|0.00077785
08:31:06|0.00077785
08:31:07|0.00077819
08:31:08|0.00077773
08:31:09|0.00077773
08:31:10|0.00077773
08:31:11|0.00077773
08:31:12|0.00077773
08:31:13|0.00077773
08:31:14|0.00077773
08:31:15|0.00077773
08:31:16|0.00077773
08:31:17|0.00077827
08:31:18|0.00077827
08:31:19|0.00077827
08:31:20|0.00077856
08:31:21|0.00077856
08:31:22|0.00077856
08:31:23|0.00077856
08:31:24|0.00077803
08:31:25|0.00077843
08:31:26|0.00077813
08:31:27|0.00077813
08:31:28|0.00077813
08:31:29|0.00077809
08:31:30|0.00077809
08:31:31|0.00077809
08:31:32|0.00077809
08:31:34|0.00077809
08:31:34|0.00077809
08:31:35|0.00077809
08:31:36|0.00077809
08:31:37|0.00077809
08:31:38|0.00077809
08:31:39|0.00077809
08:31:41|0.0007778
08:31:42|0.0007778
08:31:42|0.00077808
08:31:43|0.00077808
08:31:45|0.00077808
08:31:45|0.00077808
08:31:46|0.00077808
08:31:48|0.00077837
08:31:48|0.00077837
08:31:50|0.00077915
08:31:51|0.00077915
08:31:52|0.00077908
08:31:53|0.00077939
08:31:54|0.00077863
08:31:55|0.00077863
08:31:56|0.00077863
08:31:57|0.00077863
08:31:58|0.00077863
08:31:59|0.00077863
08:32:01|0.00077891
08:32:02|0.00077891
08:32:03|0.00077891
08:32:04|0.00077891
08:32:05|0.00077891
08:32:06|0.00077891
08:32:07|0.00077891
08:32:08|0.00077891
08:32:09|0.00077853
08:32:10|0.00077853
08:32:12|0.00077853
08:32:12|0.00077853
08:32:13|0.00077876
08:32:14|0.00077876
08:32:15|0.00077876
08:32:16|0.00077876
08:32:17|0.00077874
08:32:19|0.00077871
08:32:20|0.00077915
08:32:21|0.00077915
08:32:21|0.00077915
08:32:22|0.00077915
08:32:23|0.00077925
08:32:24|0.00077925
08:32:25|0.00077925
08:32:26|0.00077925
08:32:27|0.00077925
08:32:28|0.00077846
08:32:30|0.00077905
08:32:30|0.00077894
08:32:32|0.00077894
08:32:33|0.00077894
08:32:33|0.00077894
08:32:35|0.00077894
08:32:36|0.00077894
08:32:37|0.00077952
08:32:37|0.00077949
08:32:39|0.00077949
08:32:39|0.00077949
08:32:41|0.00077949
08:32:41|0.00077949
08:32:43|0.00077949
08:32:44|0.00077949
08:32:44|0.00077949
08:32:45|0.00077949
08:32:47|0.00077949
08:32:47|0.00077949
08:32:48|0.00077949
08:32:49|0.00077949
08:32:50|0.00077949
08:32:52|0.00077949
08:32:53|0.00077949
08:32:54|0.00077939
08:32:55|0.00077939
08:32:56|0.00077939
08:32:57|0.00077939
08:32:58|0.00077939
08:32:59|0.00077939
08:33:00|0.00077939
08:33:02|0.00077913
08:33:02|0.00077913
08:33:03|0.00077872
08:33:05|0.00077872
08:33:05|0.00077883
08:33:07|0.00077914
08:33:08|0.00077914
08:33:09|0.00077893
08:33:10|0.00077872
08:33:11|0.00077872
08:33:11|0.00077845
08:33:13|0.00077845
08:33:14|0.00077845
08:33:14|0.00077845
08:33:16|0.00077845
08:33:17|0.00077845
08:33:18|0.00077845
08:33:19|0.00077845
08:33:20|0.00077896
08:33:21|0.00077896
08:33:22|0.00077896
08:33:23|0.00077869
08:33:24|0.00077869
08:33:26|0.00077869
08:33:28|0.00077869
08:33:29|0.00077853
08:33:29|0.00077853
08:33:30|0.00077853
08:33:31|0.00077853
08:33:32|0.00077853
08:33:33|0.00077869
08:33:34|0.0007787
08:33:35|0.0007787
08:33:37|0.00077835
08:33:37|0.00077835
08:33:38|0.00077835
08:33:40|0.00077835
08:33:40|0.00077835
08:33:42|0.00077835
08:33:43|0.00077835
08:33:44|0.00077835
08:33:45|0.00077835
08:33:46|0.00077835
08:33:47|0.00077835
08:33:48|0.00077835
08:33:49|0.00077835
08:33:50|0.00077835
08:33:51|0.00077835
08:33:52|0.00077835
08:33:53|0.00077835
08:33:54|0.00077835
08:33:55|0.00077835
08:33:56|0.00077789
08:33:57|0.00077789
08:33:58|0.00077789
08:33:59|0.00077789
08:34:00|0.00077789
08:34:02|0.00077789
08:34:04|0.00077789
08:34:05|0.00077869
08:34:05|0.00077869
08:34:06|0.00077869
08:34:08|0.00077869
08:34:09|0.00077869
08:34:09|0.00077869
08:34:11|0.00077869
08:34:12|0.00077869
08:34:13|0.00077869
08:34:13|0.00077869
08:34:15|0.00077869
08:34:16|0.00077869
08:34:16|0.00077869
08:34:17|0.00077869
08:34:18|0.00077869
08:34:19|0.00077869
08:34:20|0.00077901
08:34:21|0.00077901
08:34:23|0.00077901
08:34:24|0.00077894
08:34:24|0.00077894
08:34:25|0.00077894
08:34:27|0.00077894
08:34:27|0.00077894
08:34:28|0.00077894
08:34:30|0.00077894
08:34:31|0.00077893
08:34:32|0.00077893
08:34:32|0.00077893
08:34:33|0.00077893
08:34:35|0.00077893
08:34:36|0.00077893
08:34:37|0.00077893
08:34:37|0.00077893
08:34:39|0.00077893
08:34:40|0.00077893
08:34:40|0.00077893
08:34:42|0.00077893
08:34:43|0.00077894
08:34:44|0.00077894
08:34:45|0.00077894
08:34:46|0.00077904
08:34:47|0.00077904
08:34:48|0.00077904
08:34:49|0.00077904
08:34:50|0.00077904
08:34:51|0.00077922
08:34:52|0.00077922
08:34:54|0.00077922
08:34:54|0.00077922
08:34:55|0.00077922
08:34:56|0.00077922
08:34:57|0.00077922
08:34:59|0.00077922
08:34:59|0.00077922
08:35:00|0.00077922
08:35:01|0.00077922
08:35:03|0.00077922
08:35:05|0.00077922
08:35:06|0.00077861
08:35:08|0.00077861
08:35:08|0.00077861
08:35:10|0.00077861
08:35:11|0.00077861
08:35:12|0.00077861
08:35:13|0.00077861
08:35:14|0.00077861
08:35:15|0.00077861
08:35:16|0.00077861
08:35:17|0.00077861
08:35:18|0.00077861
08:35:20|0.00077861
08:35:21|0.00077861
08:35:21|0.00077861
08:35:23|0.00077861
08:35:23|0.00077861
08:35:24|0.00077861
08:35:25|0.00077861
08:35:26|0.00077861
08:35:27|0.00077861
08:35:29|0.00077861
08:35:30|0.00077879
08:35:31|0.00077879
08:35:32|0.00077879
08:35:32|0.00077879
08:35:33|0.00077879
08:35:34|0.00077861
08:35:35|0.00077845
08:35:37|0.00077845
08:35:38|0.00077845
08:35:39|0.00077845
08:35:39|0.00077845
08:35:41|0.00077845
08:35:41|0.00077845
08:35:43|0.00077845
08:35:44|0.00077845
08:35:45|0.00077845
08:35:46|0.00077845
08:35:46|0.00077845
08:35:48|0.00077774
08:35:49|0.00077774
08:35:50|0.00077774
08:35:51|0.00077774
08:35:52|0.00077774
08:35:53|0.00077774
08:35:54|0.00077774
08:35:55|0.00077774
08:35:56|0.00077774
08:35:57|0.00077774
08:35:58|0.00077774
08:35:59|0.00077774
08:36:00|0.00077774
08:36:01|0.00077774
08:36:02|0.00077774
08:36:03|0.00077774
08:36:05|0.00077774
08:36:06|0.00077774
08:36:07|0.00077774
08:36:08|0.00077774
08:36:09|0.00077774
08:36:10|0.00077774
08:36:11|0.00077774
08:36:12|0.00077774
08:36:13|0.00077774
08:36:14|0.00077774
08:36:15|0.00077789
08:36:16|0.00077789
08:36:17|0.00077781
08:36:18|0.00077781
08:36:19|0.00077774
08:36:20|0.00077774
08:36:21|0.00077774
08:36:22|0.00077774
08:36:23|0.00077774
08:36:24|0.00077774
08:36:25|0.00077774
08:36:26|0.00077774
08:36:27|0.00077774
08:36:28|0.00077774
08:36:29|0.00077774
08:36:31|0.00077774
08:36:31|0.00077774
08:36:33|0.00077774
08:36:33|0.00077774
08:36:35|0.00077775
08:36:35|0.00077774
08:36:37|0.00077774
08:36:38|0.00077774
08:36:38|0.00077774
08:36:40|0.00077805
08:36:40|0.00077805
08:36:41|0.00077781
08:36:43|0.00077781
08:36:44|0.00077781
08:36:45|0.00077781
08:36:46|0.00077781
08:36:47|0.00077781
08:36:48|0.00077781
08:36:48|0.00077781
08:36:49|0.00077781
08:36:51|0.00077781
08:36:52|0.00077781
08:36:53|0.00077781
08:36:54|0.0007777
08:36:55|0.0007777
08:36:56|0.0007777
08:36:57|0.00077761
08:36:58|0.00077761
08:36:59|0.00077761
08:37:00|0.00077761
08:37:01|0.00077763
08:37:02|0.00077763
08:37:03|0.00077763
08:37:04|0.00077763
08:37:06|0.00077763
08:37:07|0.00077762
08:37:08|0.00077762
08:37:09|0.00077762
08:37:10|0.00077762
08:37:11|0.00077742
08:37:12|0.00077742
08:37:13|0.00077742
08:37:14|0.00077742
08:37:15|0.00077742
08:37:17|0.00077742
08:37:18|0.00077742
08:37:19|0.00077742
08:37:20|0.00077742
08:37:21|0.00077742
08:37:22|0.00077753
08:37:23|0.00077753
08:37:24|0.00077753
08:37:25|0.00077753
08:37:26|0.00077761
08:37:27|0.00077811
08:37:28|0.00077811
08:37:29|0.00077811
08:37:30|0.00077831
08:37:31|0.00077831
08:37:32|0.00077844
08:37:33|0.00077844
08:37:34|0.00077844
08:37:35|0.00077785
08:37:37|0.00077785
08:37:38|0.00077785
08:37:38|0.00077785
08:37:39|0.0007783
08:37:41|0.0007783
08:37:42|0.0007783
08:37:43|0.0007783
08:37:44|0.0007783
08:37:45|0.0007783
08:37:46|0.0007783
08:37:47|0.0007783
08:37:48|0.0007783
08:37:49|0.0007783
08:37:51|0.0007783
08:37:51|0.0007783
08:37:52|0.0007787
08:37:53|0.00077898
08:37:54|0.00077898
08:37:55|0.00077898
08:37:57|0.00077898
08:37:57|0.00077898
08:37:59|0.00077898
08:38:00|0.00077898
08:38:00|0.00077898
08:38:01|0.00077898
08:38:02|0.00077898
08:38:03|0.00077898
08:38:04|0.00077902
08:38:05|0.00077902
08:38:07|0.00077902
08:38:07|0.00077902
08:38:08|0.00077902
08:38:10|0.00077902
08:38:11|0.00077902
08:38:12|0.00077902
08:38:13|0.00077902
08:38:13|0.00077902
08:38:15|0.00077902
08:38:16|0.00077902
08:38:18|0.00077902
08:38:19|0.00077902
08:38:21|0.00077901
08:38:21|0.00077877
08:38:23|0.00077877
08:38:23|0.00077937
08:38:24|0.00077937
08:38:26|0.00077937
08:38:26|0.00077937
08:38:27|0.00077937
08:38:29|0.00077937
08:38:30|0.00077925
08:38:31|0.00077925
08:38:32|0.00077925
08:38:33|0.00077925
08:38:34|0.00077885
08:38:35|0.00077885
08:38:36|0.00077885
08:38:37|0.00077885
08:38:38|0.00077885
08:38:39|0.00077885
08:38:40|0.00077885
08:38:41|0.00077885
08:38:42|0.00077885
08:38:44|0.00077885
08:38:44|0.00077885
08:38:45|0.00077885
08:38:46|0.00077885
08:38:48|0.00077885
08:38:48|0.00077885
08:38:49|0.00077885
08:38:50|0.00077885
08:38:51|0.00077885
08:38:53|0.00077885
08:38:54|0.00077925
08:38:54|0.00077925
08:38:55|0.00077925
08:38:56|0.00077925
08:38:58|0.00077925
08:38:59|0.00077885
08:39:00|0.00077885
08:39:01|0.00077885
08:39:02|0.00077885
08:39:03|0.00077885
08:39:04|0.00077885
08:39:06|0.00077885
08:39:07|0.00077885
08:39:08|0.00077904
08:39:09|0.00077905
08:39:10|0.00077905
08:39:11|0.00077905
08:39:12|0.00077941
08:39:13|0.00077941
08:39:14|0.00077941
08:39:15|0.00077941
08:39:16|0.00077941
08:39:17|0.00077941
08:39:18|0.0007793
08:39:19|0.0007793
08:39:20|0.0007793
08:39:21|0.00077917
08:39:22|0.00077909
08:39:23|0.00077909
08:39:24|0.00077909
08:39:26|0.00077909
08:39:26|0.00077926
08:39:28|0.00077893
08:39:29|0.00077893
08:39:30|0.00077936
08:39:31|0.00077939
08:39:32|0.00077939
08:39:33|0.00077909
08:39:34|0.00077909
08:39:35|0.00077909
08:39:36|0.00077909
08:39:37|0.00077909
08:39:38|0.00077909
08:39:39|0.00077909
08:39:40|0.00077909
08:39:41|0.00077909
08:39:42|0.00077909
08:39:44|0.00077907
08:39:44|0.00077907
08:39:45|0.00077907
08:39:46|0.00077907
08:39:48|0.00077907
08:39:48|0.00077907
08:39:50|0.00077909
08:39:51|0.00077909
08:39:51|0.00077909
08:39:52|0.00077909
08:39:53|0.00077909
08:39:54|0.00077909
08:39:55|0.00077909
08:39:56|0.00077887
08:39:57|0.00077887
08:39:58|0.00077887
08:39:59|0.00077885
08:40:00|0.00077885
08:40:02|0.00077885
08:40:03|0.0007783
08:40:03|0.00077774
08:40:04|0.00077774
08:40:05|0.00077774
08:40:06|0.00077774
08:40:07|0.00077775
08:40:09|0.00077775
08:40:10|0.00077757
08:40:11|0.00077746
08:40:12|0.00077746
08:40:13|0.00077746
08:40:14|0.00077746
08:40:15|0.00077743
08:40:16|0.00077743
08:40:17|0.00077771
08:40:18|0.00077806
08:40:19|0.00077749
08:40:20|0.00077749
08:40:22|0.00077749
08:40:22|0.00077749
08:40:23|0.00077749
08:40:24|0.00077749
08:40:25|0.00077765
08:40:27|0.00077765
08:40:27|0.00077741
08:40:29|0.00077741
08:40:29|0.00077741
08:40:30|0.00077723
08:40:32|0.00077723
08:40:32|0.00077711
08:40:33|0.00077711
08:40:34|0.00077711
08:40:35|0.00077711
08:40:37|0.00077711
08:40:37|0.00077706
08:40:38|0.00077706
08:40:39|0.00077706
08:40:40|0.00077706
08:40:42|0.00077706
08:40:42|0.00077706
08:40:44|0.00077706
08:40:45|0.00077706
08:40:46|0.00077706
08:40:46|0.00077706
08:40:48|0.00077706
08:40:48|0.00077706
08:40:50|0.00077706
08:40:51|0.00077706
08:40:52|0.00077706
08:40:53|0.00077706
08:40:54|0.00077706
08:40:54|0.00077706
08:40:56|0.00077706
08:40:57|0.00077706
08:40:58|0.00077706
08:40:59|0.00077706
08:41:00|0.00077706
08:41:01|0.00077706
08:41:02|0.00077706
08:41:03|0.00077706
08:41:04|0.00077706
08:41:04|0.00077706
08:41:06|0.00077728
08:41:06|0.00077728
08:41:07|0.00077728
08:41:10|0.00077707
08:41:11|0.00077707
08:41:11|0.00077707
08:41:14|0.00077707
08:41:15|0.00077707
08:41:16|0.00077605
08:41:18|0.00077605
08:41:19|0.00077644
08:41:20|0.00077644
08:41:20|0.00077605
08:41:22|0.00077605
08:41:22|0.00077605
08:41:24|0.00077605
08:41:24|0.00077605
08:41:25|0.00077611
08:41:26|0.00077611
08:41:28|0.00077611
08:41:29|0.00077611
08:41:30|0.0007752
08:41:31|0.00077525
08:41:32|0.00077507
08:41:33|0.00077507
08:41:34|0.00077507
08:41:35|0.00077507
08:41:36|0.00077617
08:41:37|0.00077617
08:41:38|0.00077617
08:41:39|0.00077617
08:41:41|0.00077557
08:41:41|0.00077557
08:41:42|0.00077557
08:41:44|0.00077557
08:41:44|0.00077586
08:41:46|0.00077586
08:41:47|0.00077586
08:41:47|0.00077586
08:41:48|0.00077586
08:41:49|0.00077586
08:41:50|0.00077586
08:41:51|0.00077586
08:41:52|0.00077586
08:41:53|0.00077586
08:41:55|0.00077586
08:41:55|0.00077586
08:41:57|0.00077586
08:41:57|0.00077615
08:41:58|0.00077615
08:41:59|0.00077615
08:42:00|0.00077615
08:42:01|0.00077615
08:42:02|0.00077615
08:42:03|0.00077615
08:42:04|0.00077565
08:42:05|0.00077565
08:42:07|0.00077525
08:42:08|0.00077517
08:42:08|0.00077517
08:42:10|0.00077517
08:42:12|0.00077571
08:42:14|0.00077571
08:42:14|0.00077571
08:42:16|0.00077525
08:42:17|0.00077525
08:42:18|0.00077525
08:42:19|0.00077525
08:42:19|0.00077525
08:42:21|0.00077552
08:42:22|0.00077552
08:42:22|0.00077552
08:42:25|0.00077555
08:42:25|0.00077555
08:42:27|0.00077555
08:42:28|0.00077546
08:42:28|0.00077546
08:42:30|0.00077611
08:42:30|0.00077611
08:42:32|0.00077611
08:42:32|0.00077608
08:42:34|0.00077608
08:42:35|0.00077612
08:42:36|0.00077612
08:42:36|0.00077612
08:42:38|0.00077611
08:42:39|0.00077611
08:42:41|0.00077611
08:42:42|0.00077611
08:42:43|0.00077611
08:42:44|0.00077611
08:42:44|0.00077611
08:42:48|0.00077611
08:42:49|0.00077611
08:42:50|0.00077611
08:42:51|0.00077611
08:42:52|0.00077611
08:42:53|0.00077612
08:42:54|0.00077588
08:42:55|0.00077588
08:42:56|0.00077588
08:42:57|0.00077588
08:42:58|0.00077588
08:42:59|0.00077588
08:43:00|0.00077588
08:43:01|0.00077588
08:43:02|0.00077598
08:43:03|0.00077598
08:43:04|0.00077598
08:43:05|0.00077598
08:43:06|0.00077598
08:43:07|0.00077598
08:43:08|0.00077598
08:43:09|0.00077598
08:43:10|0.00077598
08:43:11|0.00077598
08:43:13|0.00077598
08:43:14|0.00077598
08:43:15|0.00077598
08:43:16|0.00077598
08:43:17|0.00077589
08:43:18|0.00077598
08:43:19|0.00077598
08:43:21|0.00077598
08:43:22|0.00077598
08:43:24|0.00077598
08:43:25|0.00077588
08:43:26|0.00077588
08:43:26|0.00077541
08:43:27|0.00077541
08:43:28|0.00077541
08:43:29|0.00077541
08:43:30|0.00077541
08:43:32|0.00077541
08:43:32|0.00077541
08:43:34|0.00077541
08:43:35|0.00077541
08:43:35|0.00077541
08:43:36|0.00077535
08:43:38|0.00077535
08:43:38|0.00077535
08:43:40|0.00077535
08:43:40|0.00077535
08:43:42|0.00077535
08:43:43|0.00077535
08:43:44|0.00077453
08:43:45|0.00077453
08:43:46|0.00077453
08:43:47|0.00077453
08:43:48|0.00077453
08:43:49|0.00077453
08:43:50|0.00077453
08:43:51|0.00077453
08:43:52|0.00077453
08:43:53|0.00077453
08:43:54|0.00077453
08:43:55|0.00077453
08:43:56|0.00077469
08:43:57|0.00077469
08:43:58|0.00077469
08:43:59|0.00077484
08:44:00|0.00077484
08:44:01|0.00077465
08:44:02|0.00077465
08:44:03|0.00077467
08:44:04|0.00077467
08:44:05|0.00077467
08:44:06|0.00077467
08:44:07|0.00077461
08:44:08|0.00077467
08:44:09|0.00077467
08:44:10|0.00077385
08:44:11|0.00077385
08:44:12|0.00077385
08:44:14|0.00077385
08:44:15|0.00077385
08:44:16|0.00077405
08:44:18|0.00077405
08:44:19|0.00077405
08:44:20|0.00077405
08:44:21|0.00077405
08:44:22|0.00077405
08:44:23|0.00077405
08:44:24|0.00077405
08:44:24|0.00077405
08:44:26|0.00077386
08:44:26|0.00077386
08:44:28|0.00077386
08:44:29|0.00077385
08:44:31|0.00077385
08:44:32|0.00077322
08:44:33|0.00077322
08:44:33|0.00077322
08:44:34|0.00077322
08:44:35|0.00077322
08:44:36|0.00077322
08:44:38|0.00077309
08:44:39|0.00077325
08:44:40|0.00077322
08:44:41|0.00077339
08:44:42|0.00077339
08:44:43|0.00077435
08:44:44|0.00077435
08:44:45|0.00077435
08:44:46|0.00077435
08:44:47|0.00077435
08:44:48|0.00077435
08:44:49|0.00077435
08:44:50|0.00077399
08:44:51|0.00077397
08:44:52|0.00077397
08:44:53|0.00077397
08:44:54|0.00077397
08:44:55|0.00077397
08:44:56|0.00077397
08:44:57|0.00077397
08:44:58|0.00077415
08:44:59|0.00077415
08:45:00|0.00077415
08:45:02|0.00077349
08:45:02|0.00077349
08:45:03|0.00077349
08:45:04|0.00077349
08:45:05|0.00077349
08:45:07|0.00077349
08:45:07|0.00077349
08:45:08|0.00077333
08:45:09|0.00077333
08:45:10|0.00077277
08:45:11|0.00077299
08:45:13|0.00077299
08:45:14|0.00077299
08:45:15|0.00077251
08:45:15|0.00077251
08:45:17|0.00077251
08:45:18|0.00077251
08:45:19|0.00077251
08:45:21|0.00077299
08:45:21|0.00077299
08:45:22|0.00077299
08:45:24|0.00077299
08:45:25|0.00077253
08:45:25|0.00077253
08:45:27|0.00077221
08:45:27|0.00077221
08:45:29|0.00077221
08:45:30|0.00077213
08:45:31|0.00077181
08:45:32|0.00077181
08:45:33|0.00077181
08:45:33|0.00077181
08:45:35|0.0007718
08:45:35|0.0007718
08:45:37|0.0007718
08:45:38|0.0007718
08:45:38|0.00077181
08:45:40|0.00077149
08:45:40|0.00077094
08:45:42|0.00077094
08:45:43|0.00077177
08:45:44|0.00077177
08:45:45|0.00077093
08:45:46|0.00077093
08:45:47|0.0007714
08:45:48|0.00077147
08:45:49|0.00077147
08:45:50|0.00077147
08:45:51|0.00077147
08:45:52|0.00077147
08:45:53|0.00077147
08:45:54|0.0007714
08:45:55|0.0007714
08:45:56|0.0007714
08:45:57|0.00077126
08:45:58|0.00077126
08:45:59|0.00077126
08:46:00|0.00077126
08:46:01|0.00077126
08:46:02|0.00077118
08:46:03|0.00077118
08:46:04|0.00077127
08:46:05|0.00077225
08:46:06|0.00077134
08:46:07|0.00077134
08:46:08|0.00077134
08:46:09|0.00077134
08:46:10|0.00077134
08:46:11|0.00077155
08:46:12|0.00077155
08:46:14|0.00077155
08:46:14|0.00077155
08:46:16|0.00077155
08:46:17|0.00077155
08:46:18|0.00077203
08:46:19|0.00077203
08:46:21|0.00077203
08:46:22|0.00077203
08:46:23|0.00077165
08:46:24|0.00077125
08:46:25|0.00077125
08:46:26|0.00077109
08:46:27|0.00077082
08:46:28|0.0007708
08:46:29|0.0007708
08:46:30|0.0007708
08:46:32|0.0007708
08:46:32|0.0007708
08:46:34|0.0007708
08:46:35|0.00077091
08:46:36|0.00077098
08:46:37|0.00077098
08:46:37|0.00077147
08:46:39|0.00077147
08:46:40|0.00077147
08:46:41|0.00077147
08:46:42|0.00077147
08:46:43|0.00077147
08:46:45|0.00077147
08:46:45|0.00077147
08:46:46|0.00077148
08:46:47|0.00077148
08:46:49|0.00077148
08:46:50|0.00077147
08:46:50|0.00077147
08:46:52|0.00077139
08:46:53|0.00077139
08:46:53|0.00077139
08:46:54|0.00077139
08:46:55|0.00077139
08:46:56|0.00077139
08:46:57|0.00077139
08:46:58|0.00077062
08:47:00|0.00077062
08:47:00|0.00077062
08:47:01|0.00077062
08:47:02|0.00077062
08:47:03|0.00077098
08:47:04|0.00077098
08:47:05|0.00077054
08:47:07|0.00077054
08:47:08|0.00077054
08:47:08|0.00077054
08:47:09|0.00077054
08:47:10|0.00077054
08:47:11|0.00077054
08:47:12|0.00077054
08:47:13|0.00077054
08:47:15|0.00077054
08:47:15|0.00077066
08:47:16|0.00077066
08:47:19|0.00077127
08:47:20|0.00077104
08:47:20|0.00077123
08:47:21|0.00077153
08:47:23|0.00077153
08:47:24|0.00077153
08:47:24|0.00077153
08:47:25|0.00077153
08:47:26|0.00077153
08:47:27|0.00077153
08:47:28|0.00077153
08:47:30|0.0007713
08:47:30|0.00077147
08:47:32|0.0007715
08:47:33|0.0007715
08:47:34|0.00077179
08:47:35|0.00077179
08:47:36|0.00077179
08:47:37|0.00077179
08:47:38|0.00077179
08:47:39|0.00077179
08:47:41|0.00077179
08:47:41|0.00077179
08:47:42|0.00077179
08:47:44|0.00077219
08:47:44|0.00077219
08:47:45|0.00077219
08:47:47|0.00077211
08:47:47|0.00077182
08:47:49|0.00077182
08:47:49|0.00077182
08:47:51|0.00077182
08:47:52|0.00077151
08:47:52|0.0007715
08:47:54|0.0007715
08:47:55|0.0007715
08:47:55|0.0007715
08:47:56|0.0007715
08:47:58|0.0007715
08:47:58|0.0007715
08:48:00|0.0007715
08:48:00|0.00077171
08:48:01|0.00077171
08:48:04|0.00077171
08:48:04|0.00077171
08:48:05|0.00077171
08:48:06|0.00077171
08:48:07|0.00077171
08:48:09|0.00077171
08:48:09|0.00077198
08:48:10|0.00077198
08:48:11|0.00077198
08:48:12|0.00077198
08:48:13|0.00077198
08:48:15|0.00077194
08:48:16|0.00077194
08:48:17|0.00077194
08:48:19|0.00077194
08:48:20|0.00077194
08:48:21|0.00077194
08:48:22|0.00077199
08:48:23|0.00077199
08:48:24|0.00077199
08:48:25|0.00077199
08:48:26|0.00077199
08:48:27|0.00077198
08:48:28|0.00077198
08:48:29|0.00077198
08:48:30|0.00077198
08:48:31|0.00077198
08:48:32|0.00077211
08:48:33|0.00077211
08:48:34|0.00077235
08:48:35|0.00077235
08:48:36|0.00077237
08:48:37|0.00077237
08:48:39|0.00077237
08:48:39|0.00077182
08:48:41|0.00077142
08:48:41|0.00077142
08:48:43|0.00077142
08:48:43|0.00077142
08:48:44|0.00077142
08:48:45|0.00077142
08:48:46|0.00077162
08:48:47|0.00077103
08:48:48|0.00077139
08:48:49|0.00077139
08:48:50|0.00077139
08:48:52|0.0007711
08:48:53|0.00077131
08:48:53|0.00077131
08:48:54|0.00077131
08:48:55|0.00077139
08:48:57|0.00077139
08:48:57|0.00077139
08:48:59|0.00077139
08:48:59|0.00077142
08:49:00|0.00077131
08:49:01|0.00077131
08:49:03|0.00077131
08:49:04|0.00077131
08:49:04|0.00077131
08:49:05|0.00077131
08:49:07|0.00077131
08:49:08|0.00077084
08:49:08|0.00077084
08:49:11|0.00077084
08:49:11|0.00077084
08:49:12|0.00077084
08:49:13|0.00077055
08:49:14|0.00077027
08:49:15|0.00077005
08:49:17|0.00077005
08:49:18|0.00077005
08:49:19|0.00077028
08:49:20|0.00077028
08:49:21|0.00077027
08:49:22|0.00077027
08:49:24|0.00077027
08:49:25|0.00077027
08:49:26|0.00077027
08:49:27|0.00077027
08:49:27|0.00077027
08:49:29|0.00077027
08:49:30|0.00077027
08:49:31|0.00077027
08:49:32|0.00077027
08:49:33|0.00077027
08:49:33|0.00077041
08:49:34|0.00077041
08:49:36|0.00077077
08:49:37|0.00077077
08:49:37|0.00077077
08:49:38|0.00077077
08:49:40|0.00077077
08:49:41|0.00077077
08:49:41|0.00077077
08:49:43|0.00077077
08:49:44|0.00077077
08:49:45|0.00077094
08:49:46|0.00077083
08:49:47|0.00077083
08:49:48|0.0007703
08:49:49|0.0007703
08:49:50|0.0007703
08:49:51|0.00077077
08:49:52|0.00077077
08:49:53|0.00077077
08:49:53|0.00077077
08:49:55|0.00077077
08:49:56|0.00077077
08:49:57|0.00077077
08:49:58|0.00077077
08:49:58|0.00077077
08:50:00|0.00077077
08:50:01|0.00077077
08:50:02|0.00077077
08:50:03|0.00077077
08:50:04|0.00077062
08:50:05|0.00077062
08:50:06|0.00077062
08:50:07|0.00077062
08:50:08|0.00077062
08:50:09|0.00077027
08:50:10|0.00077027
08:50:11|0.00077048
08:50:12|0.00077058
08:50:13|0.00077062
08:50:14|0.00077062
08:50:15|0.00077062
08:50:16|0.00077062
08:50:17|0.00077062
08:50:19|0.00077062
08:50:20|0.00077005
08:50:21|0.00077005
08:50:22|0.00077005
08:50:24|0.00077
08:50:25|0.00077
08:50:26|0.00077
08:50:27|0.00077
08:50:28|0.00077014
08:50:29|0.00077014
08:50:30|0.00077014
08:50:31|0.00077014
08:50:32|0.00077014
08:50:33|0.00077012
08:50:35|0.00077012
08:50:36|0.00077012
08:50:36|0.00077012
08:50:37|0.00077012
08:50:39|0.00077012
08:50:39|0.00077012
08:50:40|0.00077014
08:50:41|0.00077051
08:50:43|0.00077051
08:50:43|0.00077051
08:50:44|0.00077082
08:50:46|0.00077082
08:50:46|0.00077082
08:50:47|0.00077083
08:50:48|0.00077046
08:50:49|0.00077046
08:50:51|0.00077046
08:50:51|0.00077062
08:50:52|0.00077038
08:50:53|0.00077038
08:50:55|0.00077038
08:50:55|0.00077038
08:50:56|0.00077038
08:50:57|0.00077038
08:50:58|0.00077038
08:50:59|0.00077038
08:51:00|0.00077038
08:51:02|0.00077038
08:51:03|0.00077082
08:51:03|0.00077094
08:51:04|0.00077094
08:51:05|0.00077163
08:51:07|0.00077136
08:51:08|0.00077118
08:51:09|0.00077065
08:51:10|0.0007704
08:51:11|0.00077013
08:51:12|0.00077013
08:51:13|0.00077013
08:51:14|0.00077013
08:51:15|0.00077013
08:51:16|0.00077012
08:51:17|0.00077035
08:51:18|0.00077
08:51:20|0.00076936
08:51:20|0.00076976
08:51:22|0.00076976
08:51:23|0.00077019
08:51:24|0.00077035
08:51:25|0.00077067
08:51:26|0.00077067
08:51:28|0.00077067
08:51:28|0.00077067
08:51:29|0.00077067
08:51:30|0.00077067
08:51:31|0.00077067
08:51:32|0.00077067
08:51:34|0.00077067
08:51:34|0.00077067
08:51:36|0.0007701
08:51:37|0.0007701
08:51:38|0.00077074
08:51:39|0.00077106
08:51:40|0.00077106
08:51:41|0.00077046
08:51:42|0.00077022
08:51:43|0.00077022
08:51:44|0.00077022
08:51:45|0.00077022
08:51:46|0.00076991
08:51:47|0.00076991
08:51:48|0.00076991
08:51:49|0.00076991
08:51:50|0.00077035
08:51:51|0.00077035
08:51:52|0.00077035
08:51:54|0.00077035
08:51:54|0.00077035
08:51:56|0.00077035
08:51:57|0.00077035
08:51:57|0.00077035
08:51:58|0.00077035
08:52:00|0.00077035
08:52:00|0.00076984
08:52:01|0.00076982
08:52:02|0.0007699
08:52:03|0.0007699
08:52:04|0.0007699
08:52:05|0.0007699
08:52:06|0.00077035
08:52:08|0.00077035
08:52:08|0.00076942
08:52:09|0.00076942
08:52:11|0.00076942
08:52:12|0.00076995
08:52:12|0.00076995
08:52:13|0.00076995
08:52:15|0.00076942
08:52:15|0.00076979
08:52:17|0.00076979
08:52:17|0.00076979
08:52:19|0.00077074
08:52:19|0.00077074
08:52:21|0.00077074
08:52:22|0.00077074
08:52:23|0.00077074
08:52:24|0.00077074
08:52:25|0.00077074
08:52:26|0.00076993
08:52:28|0.00076993
08:52:28|0.00076993
08:52:30|0.00076993
08:52:30|0.00076993
08:52:32|0.00076993
08:52:33|0.00076984
08:52:34|0.00076984
08:52:34|0.00076984
08:52:36|0.00077027
08:52:38|0.00077027
08:52:38|0.00077027
08:52:40|0.00077027
08:52:41|0.00077011
08:52:42|0.00076998
08:52:42|0.00076998
08:52:43|0.00076998
08:52:44|0.00076998
08:52:46|0.00076998
08:52:46|0.00076998
08:52:48|0.00076998
08:52:49|0.00076998
08:52:49|0.00076998
08:52:51|0.00076998
08:52:51|0.00076993
08:52:52|0.00076993
08:52:54|0.00076993
08:52:55|0.00076993
08:52:55|0.00076993
08:52:57|0.00076986
08:52:58|0.00076991
08:52:58|0.00076991
08:53:00|0.00076912
08:53:00|0.0007691
08:53:02|0.0007691
08:53:03|0.0007691
08:53:04|0.0007691
08:53:05|0.00076902
08:53:05|0.0007691
08:53:07|0.0007691
08:53:07|0.0007691
08:53:09|0.00076983
08:53:10|0.00076983
08:53:10|0.00076974
08:53:11|0.00076974
08:53:12|0.00076958
08:53:13|0.00076958
08:53:15|0.00076958
08:53:16|0.0007694
08:53:17|0.0007694
08:53:18|0.0007694
08:53:20|0.0007694
08:53:20|0.0007694
08:53:22|0.0007694
08:53:23|0.0007694
08:53:24|0.0007694
08:53:26|0.0007694
08:53:26|0.0007694
08:53:28|0.0007694
08:53:29|0.0007694
08:53:31|0.0007694
08:53:31|0.0007701
08:53:32|0.0007701
08:53:34|0.0007701
08:53:35|0.00077027
08:53:36|0.00077027
08:53:37|0.00077027
08:53:38|0.00077027
08:53:40|0.00077044
08:53:40|0.00077044
08:53:42|0.00077044
08:53:42|0.00077076
08:53:43|0.00077115
08:53:44|0.00077115
08:53:46|0.00077115
08:53:46|0.00077115
08:53:47|0.00077078
08:53:49|0.00077078
08:53:49|0.00077115
08:53:51|0.00077115
08:53:52|0.00077115
08:53:53|0.00077115
08:53:53|0.00077095
08:53:55|0.00077095
08:53:55|0.00077115
08:53:57|0.00077115
08:53:57|0.00077115
08:53:59|0.00077115
08:53:59|0.00077115
08:54:00|0.00077115
08:54:02|0.00077115
08:54:03|0.00077115
08:54:03|0.00077078
08:54:04|0.00077038
08:54:05|0.00077075
08:54:06|0.00077099
08:54:08|0.00077091
08:54:10|0.00077062
08:54:10|0.00077062
08:54:11|0.00077024
08:54:12|0.00077059
08:54:14|0.00077067
08:54:14|0.00077067
08:54:16|0.00077078
08:54:17|0.00077078
08:54:17|0.00077078
08:54:19|0.00077078
08:54:20|0.00077078
08:54:20|0.00077078
08:54:22|0.00077075
08:54:23|0.00077022
08:54:25|0.00077022
08:54:26|0.00077022
08:54:26|0.00077051
08:54:28|0.00077051
08:54:29|0.00077051
08:54:30|0.00077051
08:54:31|0.00077051
08:54:32|0.00077051
08:54:33|0.00077051
08:54:34|0.00077051
08:54:35|0.00077054
08:54:36|0.00077054
08:54:37|0.00077054
08:54:38|0.00077054
08:54:39|0.00077099
08:54:40|0.00077099
08:54:41|0.00077099
08:54:43|0.00077099
08:54:43|0.00077099
08:54:44|0.00077099
08:54:45|0.00077099
08:54:47|0.00077099
08:54:47|0.00077073
08:54:48|0.00077073
08:54:49|0.00077073
08:54:50|0.00077078
08:54:51|0.00077078
08:54:52|0.00077078
08:54:54|0.00077078
08:54:54|0.00077078
08:54:55|0.00077078
08:54:56|0.00077078
08:54:58|0.00077078
08:54:59|0.00077061
08:54:59|0.00077061
08:55:00|0.00077061
08:55:01|0.00077061
08:55:03|0.00077061
08:55:04|0.00077061
08:55:05|0.00077061
08:55:06|0.00077061
08:55:07|0.00077061
08:55:07|0.00077061
08:55:09|0.00077057
08:55:10|0.0007701
08:55:10|0.0007701
08:55:12|0.00076967
08:55:12|0.00076967
08:55:13|0.00076987
08:55:14|0.00076987
08:55:16|0.00076987
08:55:17|0.00076993
08:55:18|0.00076993
08:55:18|0.00076993
08:55:20|0.00076993
08:55:21|0.00076993
08:55:22|0.00076993
08:55:22|0.00076993
08:55:24|0.00077048
08:55:25|0.00077048
08:55:26|0.00077048
08:55:27|0.00077048
08:55:28|0.00077048
08:55:29|0.00077048
08:55:30|0.00077048
08:55:31|0.00077048
08:55:32|0.00077049
08:55:33|0.00077049
08:55:34|0.00077057
08:55:35|0.00077057
08:55:36|0.00077057
08:55:37|0.00077057
08:55:38|0.00077057
08:55:39|0.00077075
08:55:40|0.00077075
08:55:41|0.00077075
08:55:42|0.00077075
08:55:43|0.00077075
08:55:44|0.00077075
08:55:45|0.00077075
08:55:46|0.00077075
08:55:47|0.00077075
08:55:48|0.00077075
08:55:49|0.00077075
08:55:50|0.00077075
08:55:51|0.00077075
08:55:52|0.00077075
08:55:53|0.00077075
08:55:54|0.00077075
08:55:55|0.00077058
08:55:56|0.00077058
08:55:57|0.00077075
08:55:58|0.000771
08:55:59|0.00077153
08:56:00|0.00077154
08:56:01|0.00077154
08:56:02|0.00077154
08:56:03|0.00077154
08:56:04|0.00077186
08:56:06|0.00077186
08:56:06|0.00077186
08:56:07|0.00077186
08:56:08|0.00077186
08:56:09|0.00077186
08:56:10|0.000772
08:56:11|0.000772
08:56:13|0.000772
08:56:13|0.000772
08:56:14|0.000772
08:56:15|0.00077212
08:56:16|0.00077201
08:56:17|0.00077201
08:56:18|0.00077201
08:56:20|0.00077201
08:56:20|0.00077201
08:56:21|0.00077201
08:56:22|0.00077201
08:56:24|0.00077201
08:56:25|0.00077201
08:56:27|0.00077201
08:56:28|0.00077201
08:56:28|0.00077201
08:56:30|0.00077201
08:56:30|0.00077233
08:56:33|0.00077233
08:56:33|0.00077233
08:56:34|0.00077233
08:56:35|0.00077233
08:56:37|0.00077207
08:56:37|0.00077219
08:56:39|0.00077219
08:56:39|0.00077174
08:56:41|0.00077174
08:56:42|0.00077174
08:56:43|0.00077174
08:56:44|0.00077174
08:56:45|0.00077174
08:56:46|0.00077174
08:56:47|0.0007715
08:56:48|0.0007715
08:56:49|0.0007715
08:56:50|0.00077171
08:56:52|0.00077171
08:56:53|0.00077171
08:56:54|0.00077171
08:56:55|0.00077171
08:56:55|0.00077171
08:56:57|0.00077171
08:56:57|0.00077171
08:56:59|0.00077171
08:57:00|0.00077171
08:57:01|0.00077171
08:57:03|0.00077158
08:57:04|0.0007715
08:57:04|0.00077103
08:57:06|0.00077103
08:57:07|0.00077103
08:57:07|0.00077103
08:57:08|0.00077103
08:57:10|0.00077103
08:57:10|0.00077103
08:57:11|0.00077103
08:57:12|0.00077103
08:57:14|0.00077103
08:57:15|0.00077103
08:57:16|0.00077103
08:57:17|0.00077103
08:57:18|0.00077103
08:57:19|0.00077103
08:57:20|0.00077103
08:57:21|0.00077103
08:57:22|0.00077104
08:57:23|0.00077104
08:57:24|0.00077104
08:57:25|0.00077104
08:57:27|0.00077048
08:57:27|0.00077048
08:57:29|0.00077048
08:57:30|0.00077048
08:57:31|0.00077048
08:57:32|0.00077086
08:57:33|0.00077086
08:57:34|0.00076987
08:57:36|0.00076995
08:57:37|0.00076995
08:57:38|0.00076995
08:57:40|0.00076995
08:57:40|0.00076966
08:57:41|0.00076966
08:57:42|0.00076993
08:57:43|0.00076993
08:57:45|0.00076993
08:57:46|0.00077017
08:57:46|0.00077017
08:57:47|0.00077017
08:57:48|0.00077017
08:57:50|0.00077017
08:57:51|0.00077017
08:57:52|0.00077017
08:57:53|0.00077017
08:57:54|0.00077017
08:57:55|0.00077017
08:57:56|0.00077017
08:57:57|0.0007703
08:57:58|0.0007703
08:57:59|0.00077075
08:58:00|0.00077075
08:58:01|0.00077075
08:58:02|0.00077062
08:58:03|0.00077062
08:58:04|0.00077038
08:58:05|0.00077038
08:58:06|0.00077038
08:58:07|0.00077038
08:58:08|0.0007703
08:58:10|0.0007703
08:58:10|0.00077065
08:58:12|0.00077065
08:58:13|0.00077065
08:58:14|0.00077065
08:58:14|0.00077065
08:58:15|0.00077065
08:58:17|0.00077065
08:58:18|0.00077065
08:58:19|0.00077065
08:58:20|0.00077065
08:58:20|0.00077065
08:58:22|0.00077065
08:58:23|0.00077065
08:58:24|0.00077065
08:58:25|0.00077065
08:58:26|0.00077065
08:58:27|0.00077039
08:58:27|0.00077039
08:58:29|0.00077051
08:58:29|0.00077066
08:58:32|0.00077066
08:58:32|0.00077066
08:58:34|0.00077066
08:58:35|0.00077066
08:58:35|0.00077066
08:58:37|0.00077066
08:58:38|0.00077066
08:58:39|0.00077104
08:58:40|0.00077104
08:58:41|0.00077104
08:58:41|0.00077104
08:58:43|0.00077104
08:58:43|0.00077104
08:58:45|0.00077104
08:58:46|0.00077104
08:58:47|0.00077104
08:58:47|0.00077104
08:58:48|0.00077202
08:58:50|0.00077202
08:58:51|0.00077202
08:58:52|0.00077202
08:58:53|0.00077202
08:58:54|0.00077202
08:58:55|0.00077222
08:58:56|0.00077192
08:58:57|0.00077192
08:58:58|0.00077192
08:58:59|0.00077192
08:59:00|0.00077192
08:59:01|0.00077192
08:59:02|0.00077192
08:59:03|0.0007717
08:59:04|0.0007717
08:59:05|0.0007717
08:59:06|0.0007717
08:59:07|0.0007717
08:59:08|0.0007717
08:59:09|0.0007717
08:59:10|0.00077227
08:59:11|0.00077227
08:59:12|0.00077198
08:59:13|0.00077198
08:59:14|0.00077198
08:59:15|0.00077191
08:59:16|0.00077191
08:59:17|0.00077191
08:59:18|0.00077191
08:59:19|0.00077191
08:59:20|0.00077191
08:59:21|0.00077191
08:59:22|0.00077191
08:59:23|0.00077191
08:59:24|0.00077191
08:59:25|0.00077191
08:59:26|0.00077191
08:59:27|0.00077191
08:59:29|0.00077191
08:59:29|0.00077191
08:59:30|0.00077191
08:59:32|0.00077158
08:59:32|0.00077158
08:59:34|0.00077158
08:59:35|0.00077166
08:59:37|0.00077166
08:59:38|0.00077166
08:59:38|0.00077166
08:59:39|0.00077166
08:59:40|0.00077166
08:59:41|0.00077166
08:59:43|0.00077166
08:59:43|0.00077166
08:59:44|0.00077166
08:59:45|0.00077166
08:59:47|0.00077166
08:59:47|0.00077166
08:59:49|0.00077166
08:59:49|0.00077166
08:59:51|0.00077166
08:59:51|0.00077166
08:59:53|0.00077166
08:59:53|0.00077166
08:59:55|0.00077166
08:59:56|0.00077166
08:59:57|0.00077166
08:59:58|0.00077169
08:59:58|0.00077169
09:00:00|0.00077169
09:00:01|0.00077166
09:00:02|0.00077166
09:00:03|0.00077151
09:00:05|0.00077151
09:00:06|0.00077151
09:00:08|0.00077175
09:00:08|0.00077175
09:00:09|0.00077175
09:00:10|0.00077175
09:00:11|0.00077175
09:00:12|0.00077175
09:00:14|0.00077175
09:00:15|0.00077175
09:00:16|0.00077175
09:00:17|0.00077175
09:00:17|0.00077203
09:00:19|0.00077203
09:00:19|0.00077203
09:00:20|0.00077203
09:00:22|0.00077275
09:00:22|0.00077275
09:00:24|0.00077275
09:00:25|0.00077275
09:00:26|0.00077275
09:00:27|0.00077275
09:00:28|0.00077275
09:00:29|0.00077275
09:00:31|0.00077275
09:00:32|0.00077275
09:00:33|0.00077275
09:00:34|0.00077275
09:00:35|0.00077275
09:00:37|0.00077289
09:00:38|0.00077289
09:00:39|0.00077289
09:00:40|0.00077289
09:00:40|0.00077231
09:00:42|0.00077231
09:00:43|0.00077231
09:00:43|0.00077231
09:00:44|0.00077231
09:00:46|0.00077231
09:00:46|0.00077231
09:00:48|0.00077231
09:00:49|0.00077175
09:00:50|0.00077175
09:00:51|0.00077175
09:00:52|0.00077175
09:00:53|0.00077175
09:00:55|0.00077175
09:00:56|0.00077175
09:00:56|0.00077175
09:00:58|0.00077175
09:00:58|0.00077146
09:01:00|0.00077146
09:01:01|0.00077146
09:01:01|0.00077146
09:01:02|0.00077146
09:01:03|0.00077116
09:01:05|0.00077105
09:01:06|0.00077105
09:01:07|0.00077105
09:01:07|0.00077105
09:01:09|0.00077105
09:01:10|0.00077118
09:01:11|0.00077118
09:01:11|0.00077118
09:01:13|0.0007711
09:01:14|0.00077114
09:01:14|0.00077114
09:01:16|0.00077147
09:01:17|0.00077147
09:01:17|0.0007708
09:01:19|0.00077087
09:01:20|0.00077087
09:01:20|0.00077087
09:01:21|0.00077087
09:01:23|0.00077088
09:01:23|0.00077147
09:01:25|0.00077127
09:01:25|0.00077079
09:01:27|0.00077079
09:01:27|0.00077079
09:01:29|0.00077139
09:01:30|0.00077139
09:01:31|0.00077139
09:01:31|0.00077139
09:01:33|0.00077171
09:01:34|0.00077171
09:01:34|0.00077175
09:01:35|0.00077175
09:01:36|0.00077175
09:01:37|0.00077175
09:01:38|0.00077175
09:01:40|0.00077175
09:01:41|0.00077175
09:01:41|0.00077175
09:01:43|0.00077175
09:01:44|0.00077175
09:01:45|0.00077175
09:01:46|0.00077175
09:01:47|0.00077175
09:01:48|0.00077175
09:01:49|0.00077175
09:01:50|0.00077187
09:01:51|0.00077187
09:01:52|0.00077217
09:01:53|0.00077217
09:01:54|0.00077222
09:01:55|0.00077222
09:01:56|0.00077222
09:01:57|0.00077222
09:01:58|0.00077222
09:01:59|0.00077222
09:02:00|0.00077222
09:02:01|0.00077222
09:02:02|0.0007719
09:02:03|0.0007719
09:02:04|0.0007719
09:02:05|0.00077175
09:02:06|0.00077188
09:02:07|0.00077188
09:02:08|0.00077188
09:02:09|0.00077188
09:02:10|0.00077188
09:02:11|0.00077188
09:02:12|0.00077188
09:02:14|0.00077187
09:02:15|0.00077187
09:02:15|0.00077209
09:02:16|0.00077209
09:02:17|0.00077209
09:02:19|0.00077209
09:02:19|0.00077209
09:02:20|0.00077209
09:02:22|0.00077209
09:02:23|0.00077209
09:02:24|0.00077209
09:02:25|0.00077209
09:02:26|0.00077209
09:02:27|0.00077209
09:02:28|0.00077209
09:02:29|0.00077209
09:02:31|0.00077209
09:02:32|0.00077226
09:02:33|0.00077226
09:02:33|0.00077226
09:02:35|0.00077226
09:02:36|0.00077226
09:02:37|0.00077226
09:02:38|0.00077226
09:02:39|0.00077226
09:02:40|0.00077226
09:02:41|0.00077226
09:02:42|0.00077226
09:02:44|0.00077226
09:02:44|0.00077226
09:02:45|0.00077226
09:02:47|0.00077226
09:02:47|0.00077226
09:02:48|0.00077226
09:02:49|0.00077226
09:02:50|0.00077226
09:02:52|0.00077275
09:02:53|0.00077275
09:02:53|0.00077275
09:02:55|0.00077275
09:02:55|0.00077275
09:02:56|0.00077292
09:02:57|0.00077292
09:02:59|0.00077292
09:02:59|0.00077292
09:03:00|0.00077292
09:03:02|0.00077292
09:03:02|0.00077238
09:03:03|0.00077238
09:03:04|0.00077231
09:03:05|0.00077231
09:03:06|0.00077231
09:03:08|0.00077265
09:03:09|0.00077265
09:03:09|0.000773
09:03:11|0.0007733
09:03:11|0.0007733
09:03:13|0.0007733
09:03:13|0.0007733
09:03:15|0.0007733
09:03:16|0.0007733
09:03:16|0.0007733
09:03:17|0.00077299
09:03:18|0.00077286
09:03:20|0.00077271
09:03:21|0.00077267
09:03:22|0.00077267
09:03:22|0.00077267
09:03:23|0.00077267
09:03:25|0.00077267
09:03:25|0.00077267
09:03:26|0.00077267
09:03:28|0.00077267
09:03:28|0.00077267
09:03:29|0.00077267
09:03:32|0.0007723
09:03:32|0.00077259
09:03:34|0.00077261
09:03:36|0.00077283
09:03:37|0.00077321
09:03:38|0.00077321
09:03:39|0.00077307
09:03:40|0.00077307
09:03:41|0.00077307
09:03:42|0.00077307
09:03:43|0.00077307
09:03:44|0.00077307
09:03:45|0.00077307
09:03:46|0.00077307
09:03:47|0.00077307
09:03:48|0.00077307
09:03:49|0.00077307
09:03:51|0.00077307
09:03:51|0.00077307
09:03:52|0.00077347
09:03:53|0.00077363
09:03:55|0.00077363
09:03:56|0.00077363
09:03:57|0.00077363
09:03:57|0.00077363
09:03:59|0.00077364
09:04:00|0.00077364
09:04:01|0.00077364
09:04:02|0.00077364
09:04:03|0.00077364
09:04:04|0.00077385
09:04:05|0.00077432
09:04:06|0.00077432
09:04:07|0.00077432
09:04:09|0.00077432
09:04:09|0.00077422
09:04:11|0.00077422
09:04:12|0.00077422
09:04:13|0.00077422
09:04:13|0.00077422
09:04:14|0.00077422
09:04:17|0.00077422
09:04:17|0.00077422
09:04:18|0.0007741
09:04:19|0.0007741
09:04:20|0.0007741
09:04:21|0.0007741
09:04:23|0.0007741
09:04:23|0.0007741
09:04:24|0.0007741
09:04:25|0.0007741
09:04:26|0.0007741
09:04:27|0.0007741
09:04:28|0.0007741
09:04:30|0.0007741
09:04:30|0.00077454
09:04:32|0.00077454
09:04:34|0.00077454
09:04:35|0.00077412
09:04:36|0.00077412
09:04:37|0.00077412
09:04:38|0.0007741
09:04:39|0.00077427
09:04:40|0.00077427
09:04:41|0.00077427
09:04:42|0.0007741
09:04:43|0.00077411
09:04:45|0.00077411
09:04:45|0.00077449
09:04:46|0.00077449
09:04:47|0.00077449
09:04:48|0.00077449
09:04:49|0.00077449
09:04:50|0.00077414
09:04:51|0.00077414
09:04:53|0.00077358
09:04:54|0.00077358
09:04:54|0.00077358
09:04:56|0.00077358
09:04:57|0.00077358
09:04:58|0.00077358
09:04:59|0.00077322
09:05:00|0.00077302
09:05:01|0.00077302
09:05:02|0.00077344
09:05:03|0.00077344
09:05:04|0.00077346
09:05:04|0.00077346
09:05:06|0.00077346
09:05:07|0.00077346
09:05:08|0.00077346
09:05:09|0.00077346
09:05:09|0.00077346
09:05:11|0.00077329
09:05:11|0.00077329
09:05:12|0.00077329
09:05:13|0.00077283
09:05:15|0.00077238
09:05:16|0.0007721
09:05:17|0.000772
09:05:18|0.00077201
09:05:18|0.00077158
09:05:20|0.00077158
09:05:21|0.00077158
09:05:22|0.00077187
09:05:23|0.00077187
09:05:24|0.00077187
09:05:25|0.00077187
09:05:26|0.00077187
09:05:27|0.00077187
09:05:28|0.00077187
09:05:28|0.00077187
09:05:30|0.00077187
09:05:31|0.00077187
09:05:31|0.00077187
09:05:34|0.000772
09:05:34|0.000772
09:05:35|0.000772
09:05:37|0.00077259
09:05:38|0.00077259
09:05:39|0.00077259
09:05:40|0.00077259
09:05:41|0.00077259
09:05:41|0.00077259
09:05:43|0.00077259
09:05:44|0.00077259
09:05:45|0.00077242
09:05:46|0.00077242
09:05:48|0.0007721
09:05:48|0.0007721
09:05:50|0.0007721
09:05:51|0.0007721
09:05:51|0.0007721
09:05:52|0.0007721
09:05:53|0.0007721
09:05:54|0.0007721
09:05:56|0.0007721
09:05:56|0.0007721
09:05:57|0.0007721
09:05:58|0.0007721
09:06:00|0.0007721
09:06:01|0.0007721
09:06:01|0.0007721
09:06:02|0.0007721
09:06:03|0.00077258
09:06:04|0.00077298
09:06:05|0.00077262
09:06:06|0.00077262
09:06:07|0.00077262
09:06:08|0.00077262
09:06:09|0.00077262
09:06:11|0.00077262
09:06:13|0.00077262
09:06:13|0.00077262
09:06:14|0.00077262
09:06:16|0.00077262
09:06:16|0.00077262
09:06:17|0.00077262
09:06:18|0.00077302
09:06:19|0.00077302
09:06:20|0.00077302
09:06:22|0.00077302
09:06:23|0.00077302
09:06:23|0.00077302
09:06:24|0.00077302
09:06:25|0.00077302
09:06:27|0.00077302
09:06:27|0.00077302
09:06:28|0.00077302
09:06:30|0.00077419
09:06:31|0.00077419
09:06:32|0.00077419
09:06:33|0.00077419
09:06:35|0.00077419
09:06:35|0.00077419
09:06:36|0.00077419
09:06:37|0.00077419
09:06:39|0.00077419
09:06:40|0.00077454
09:06:41|0.00077475
09:06:42|0.00077475
09:06:43|0.00077475
09:06:44|0.00077475
09:06:46|0.00077475
09:06:47|0.00077507
09:06:48|0.00077507
09:06:50|0.00077507
09:06:50|0.00077441
09:06:52|0.00077441
09:06:52|0.00077441
09:06:54|0.00077441
09:06:55|0.00077441
09:06:56|0.00077441
09:06:57|0.00077441
09:06:58|0.00077441
09:06:59|0.00077441
09:07:00|0.00077441
09:07:01|0.00077441
09:07:02|0.00077422
09:07:03|0.0007743
09:07:04|0.00077425
09:07:04|0.00077425
09:07:06|0.00077425
09:07:07|0.00077441
09:07:08|0.00077441
09:07:09|0.00077441
09:07:09|0.00077441
09:07:11|0.00077441
09:07:12|0.00077441
09:07:13|0.00077441
09:07:14|0.00077441
09:07:15|0.00077446
09:07:16|0.00077442
09:07:16|0.00077441
09:07:17|0.00077441
09:07:19|0.00077441
09:07:19|0.00077441
09:07:21|0.00077441
09:07:21|0.00077441
09:07:22|0.00077441
09:07:24|0.00077441
09:07:24|0.00077423
09:07:25|0.00077423
09:07:27|0.00077423
09:07:28|0.00077459
09:07:28|0.00077438
09:07:30|0.00077438
09:07:31|0.00077438
09:07:31|0.00077438
09:07:33|0.0007743
09:07:34|0.0007743
09:07:35|0.0007743
09:07:36|0.0007743
09:07:36|0.0007743
09:07:38|0.0007743
09:07:39|0.0007743
09:07:40|0.00077451
09:07:42|0.00077484
09:07:43|0.00077484
09:07:44|0.00077484
09:07:45|0.00077484
09:07:46|0.000776
09:07:46|0.000776
09:07:47|0.000776
09:07:49|0.00077617
09:07:49|0.00077652
09:07:50|0.00077699
09:07:51|0.00077699
09:07:53|0.00077699
09:07:53|0.00077699
09:07:55|0.00077699
09:07:56|0.00077699
09:07:57|0.00077654
09:07:58|0.00077654
09:07:59|0.00077654
09:08:00|0.00077654
09:08:00|0.00077654
09:08:01|0.00077654
09:08:03|0.00077645
09:08:04|0.00077645
09:08:05|0.00077645
09:08:06|0.00077645
09:08:07|0.00077645
09:08:09|0.00077645
09:08:09|0.00077645
09:08:10|0.00077627
09:08:12|0.00077681
09:08:13|0.00077707
09:08:13|0.00077707
09:08:16|0.00077716
09:08:16|0.00077733
09:08:17|0.00077733
09:08:19|0.00077733
09:08:19|0.00077733
09:08:20|0.00077733
09:08:21|0.00077694
09:08:22|0.00077694
09:08:23|0.00077694
09:08:24|0.00077694
09:08:25|0.00077694
09:08:27|0.00077694
09:08:27|0.00077662
09:08:29|0.00077662
09:08:29|0.00077662
09:08:30|0.00077662
09:08:31|0.00077662
09:08:32|0.00077662
09:08:33|0.00077662
09:08:34|0.00077662
09:08:36|0.00077662
09:08:37|0.00077662
09:08:38|0.00077662
09:08:40|0.00077657
09:08:41|0.00077657
09:08:42|0.00077657
09:08:43|0.00077654
09:08:44|0.00077654
09:08:45|0.00077655
09:08:46|0.00077602
09:08:47|0.00077566
09:08:48|0.00077566
09:08:49|0.00077566
09:08:50|0.00077566
09:08:51|0.00077588
09:08:52|0.00077588
09:08:53|0.00077542
09:08:55|0.00077565
09:08:56|0.00077603
09:08:57|0.00077603
09:08:58|0.00077603
09:08:58|0.00077603
09:08:59|0.00077603
09:09:00|0.00077603
09:09:01|0.00077603
09:09:02|0.00077603
09:09:03|0.00077603
09:09:04|0.00077613
09:09:06|0.00077613
09:09:06|0.00077574
09:09:08|0.00077613
09:09:08|0.00077613
09:09:09|0.00077613
09:09:10|0.00077613
09:09:11|0.00077613
09:09:12|0.00077684
09:09:13|0.00077684
09:09:14|0.0007767
09:09:15|0.0007763
09:09:16|0.00077582
09:09:17|0.00077582
09:09:18|0.00077542
09:09:19|0.00077542
09:09:21|0.00077542
09:09:21|0.00077542
09:09:22|0.00077542
09:09:23|0.00077542
09:09:24|0.00077534
09:09:26|0.00077534
09:09:26|0.00077534
09:09:28|0.00077446
09:09:28|0.00077439
09:09:29|0.00077439
09:09:30|0.00077439
09:09:32|0.0007743
09:09:33|0.0007743
09:09:33|0.0007743
09:09:34|0.0007743
09:09:35|0.00077444
09:09:37|0.00077444
09:09:39|0.00077435
09:09:39|0.00077435
09:09:40|0.00077435
09:09:42|0.00077435
09:09:42|0.00077435
09:09:44|0.00077343
09:09:45|0.00077343
09:09:45|0.00077343
09:09:47|0.00077386
09:09:48|0.00077386
09:09:49|0.00077386
09:09:51|0.00077348
09:09:51|0.00077348
09:09:53|0.00077348
09:09:53|0.00077348
09:09:55|0.00077348
09:09:55|0.00077348
09:09:57|0.00077348
09:09:58|0.00077348
09:09:59|0.00077348
09:10:00|0.00077348
09:10:01|0.00077348
09:10:02|0.00077348
09:10:03|0.00077358
09:10:04|0.00077348
09:10:05|0.00077297
09:10:06|0.00077315
09:10:07|0.00077315
09:10:08|0.00077315
09:10:09|0.00077315
09:10:10|0.00077268
09:10:11|0.00077323
09:10:12|0.00077323
09:10:13|0.00077323
09:10:14|0.00077323
09:10:15|0.00077323
09:10:16|0.00077323
09:10:17|0.00077323
09:10:18|0.00077323
09:10:19|0.00077323
09:10:20|0.00077323
09:10:21|0.00077262
09:10:22|0.00077262
09:10:23|0.00077262
09:10:24|0.00077262
09:10:25|0.0007721
09:10:26|0.00077166
09:10:27|0.00077162
09:10:28|0.00077162
09:10:29|0.00077162
09:10:30|0.00077162
09:10:31|0.00077162
09:10:32|0.00077162
09:10:33|0.00077233
09:10:34|0.00077233
09:10:35|0.00077233
09:10:36|0.00077046
09:10:37|0.00077046
09:10:39|0.00077029
09:10:40|0.00077098
09:10:41|0.00077098
09:10:41|0.00077098
09:10:44|0.0007707
09:10:44|0.0007707
09:10:46|0.00077099
09:10:46|0.00077099
09:10:47|0.00077099
09:10:49|0.00077099
09:10:49|0.00077099
09:10:50|0.00077099
09:10:52|0.00077099
09:10:52|0.00077099
09:10:54|0.00077096
09:10:55|0.00077096
09:10:55|0.00077096
09:10:57|0.00077096
09:10:58|0.00077096
09:10:59|0.00077096
09:11:00|0.00077227
09:11:01|0.00077227
09:11:03|0.00077227
09:11:04|0.00077142
09:11:04|0.00077134
09:11:05|0.00077134
09:11:07|0.0007714
09:11:08|0.0007714
09:11:09|0.00077127
09:11:10|0.00077127
09:11:11|0.00077127
09:11:12|0.00077094
09:11:13|0.00077088
09:11:14|0.00077088
09:11:15|0.00077088
09:11:16|0.00077088
09:11:17|0.00077088
09:11:18|0.00077088
09:11:19|0.00077088
09:11:20|0.00077088
09:11:21|0.00077088
09:11:22|0.00077088
09:11:23|0.00077088
09:11:24|0.00077088
09:11:25|0.00077088
09:11:26|0.00077088
09:11:27|0.00077088
09:11:28|0.00077139
09:11:29|0.00077139
09:11:30|0.00077139
09:11:31|0.0007714
09:11:32|0.0007714
09:11:33|0.0007714
09:11:34|0.0007714
09:11:35|0.0007714
09:11:36|0.0007714
09:11:37|0.0007714
09:11:38|0.0007714
09:11:39|0.0007719
09:11:40|0.0007719
09:11:41|0.0007719
09:11:42|0.0007719
09:11:44|0.0007719
09:11:44|0.0007719
09:11:46|0.0007719
09:11:47|0.0007719
09:11:48|0.0007719
09:11:49|0.00077221
09:11:50|0.00077219
09:11:52|0.00077219
09:11:53|0.00077134
09:11:53|0.00077134
09:11:54|0.00077191
09:11:55|0.00077191
09:11:57|0.00077191
09:11:58|0.00077191
09:11:59|0.00077191
09:11:59|0.00077191
09:12:00|0.00077191
09:12:01|0.00077191
09:12:03|0.00077183
09:12:04|0.00077191
09:12:05|0.00077191
09:12:06|0.0007712
09:12:07|0.00077102
09:12:08|0.00077102
09:12:09|0.00077102
09:12:10|0.00077102
09:12:11|0.00077102
09:12:12|0.00077102
09:12:13|0.00077102
09:12:14|0.00077102
09:12:15|0.00077102
09:12:16|0.00077102
09:12:17|0.0007707
09:12:18|0.0007707
09:12:20|0.0007707
09:12:20|0.00077115
09:12:22|0.00077115
09:12:22|0.00077115
09:12:24|0.00077115
09:12:24|0.00077179
09:12:25|0.00077179
09:12:26|0.00077179
09:12:27|0.00077179
09:12:28|0.00077179
09:12:29|0.00077179
09:12:30|0.00077179
09:12:31|0.00077102
09:12:32|0.00077102
09:12:33|0.00077102
09:12:35|0.00077006
09:12:35|0.00077006
09:12:36|0.00077006
09:12:38|0.00077006
09:12:38|0.00077006
09:12:40|0.00077006
09:12:41|0.00077
09:12:43|0.00077
09:12:44|0.00077
09:12:44|0.00077
09:12:45|0.00077
09:12:47|0.00077
09:12:47|0.00077
09:12:49|0.00077
09:12:50|0.00077
09:12:51|0.00076935
09:12:52|0.00076935
09:12:53|0.00076935
09:12:54|0.00076935
09:12:55|0.00076935
09:12:56|0.00076983
09:12:57|0.00076983
09:12:58|0.00076966
09:13:00|0.00076926
09:13:01|0.00076921
09:13:01|0.00076921
09:13:02|0.00076921
09:13:04|0.00076921
09:13:05|0.00076921
09:13:06|0.00076921
09:13:07|0.00076983
09:13:08|0.0007695
09:13:09|0.0007695
09:13:10|0.0007695
09:13:11|0.0007695
09:13:12|0.0007695
09:13:13|0.0007695
09:13:14|0.00077
09:13:14|0.00077
09:13:16|0.00077
09:13:17|0.00077
09:13:18|0.00076968
09:13:18|0.0007696
09:13:19|0.00076913
09:13:21|0.00076913
09:13:22|0.00076913
09:13:23|0.00076913
09:13:24|0.00076913
09:13:25|0.00076933
09:13:26|0.00076933
09:13:27|0.00076933
09:13:28|0.00076933
09:13:29|0.00076959
09:13:30|0.00076959
09:13:31|0.00076883
09:13:32|0.00076883
09:13:33|0.00076901
09:13:34|0.00076933
09:13:35|0.00076965
09:13:36|0.00076977
09:13:37|0.00076977
09:13:38|0.00076977
09:13:39|0.00077011
09:13:40|0.00077011
09:13:42|0.00077011
09:13:43|0.00077011
09:13:45|0.00077011
09:13:46|0.00076989
09:13:46|0.00076989
09:13:47|0.00076989
09:13:48|0.00076977
09:13:49|0.00076977
09:13:50|0.00076977
09:13:51|0.00076977
09:13:53|0.0007699
09:13:54|0.0007699
09:13:54|0.0007699
09:13:56|0.0007699
09:13:57|0.0007699
09:13:58|0.0007699
09:13:59|0.0007699
09:13:59|0.0007699
09:14:00|0.0007699
09:14:03|0.0007696
09:14:04|0.0007696
09:14:05|0.0007696
09:14:06|0.00076952
09:14:06|0.00076952
09:14:08|0.00076973
09:14:08|0.00076978
09:14:10|0.00076978
09:14:10|0.00076978
09:14:12|0.00076978
09:14:13|0.00076978
09:14:14|0.00076978
09:14:16|0.00076978
09:14:16|0.00076978
09:14:18|0.00076978
09:14:19|0.00076952
09:14:20|0.00076952
09:14:21|0.00076952
09:14:22|0.00076952
09:14:22|0.00076952
09:14:24|0.00076952
09:14:25|0.00076952
09:14:27|0.00076952
09:14:27|0.00076952
09:14:29|0.00076952
09:14:30|0.00076952
09:14:31|0.00076952
09:14:31|0.00076952
09:14:32|0.00076914
09:14:33|0.00076914
09:14:34|0.0007697
09:14:35|0.0007697
09:14:36|0.0007697
09:14:37|0.0007697
09:14:39|0.0007692
09:14:39|0.0007692
09:14:41|0.0007692
09:14:41|0.0007692
09:14:42|0.0007692
09:14:44|0.0007692
09:14:46|0.0007692
09:14:47|0.0007692
09:14:48|0.0007692
09:14:49|0.0007692
09:14:49|0.0007692
09:14:50|0.0007692
09:14:52|0.0007692
09:14:53|0.0007692
09:14:53|0.0007692
09:14:55|0.00076981
09:14:56|0.00077043
09:14:57|0.00077043
09:14:58|0.00076995
09:14:59|0.00077
09:15:00|0.00076993
09:15:02|0.00076995
09:15:02|0.00076995
09:15:03|0.00076995
09:15:04|0.00076995
09:15:06|0.00077056
09:15:07|0.00077069
09:15:07|0.00077047
09:15:08|0.00077047
09:15:09|0.00077047
09:15:10|0.00077024
09:15:11|0.00077024
09:15:12|0.00077024
09:15:13|0.00077
09:15:14|0.00077
09:15:15|0.00077
09:15:16|0.00077
09:15:18|0.00077
09:15:18|0.00077
09:15:19|0.00076995
09:15:21|0.00076996
09:15:22|0.00076996
09:15:22|0.00076996
09:15:24|0.00076996
09:15:25|0.00076996
09:15:26|0.00076996
09:15:27|0.00076996
09:15:28|0.00076996
09:15:29|0.00076996
09:15:30|0.00077008
09:15:31|0.00077008
09:15:32|0.00077008
09:15:33|0.00077008
09:15:34|0.00077008
09:15:35|0.0007698
09:15:36|0.0007698
09:15:37|0.00077024
09:15:38|0.00077047
09:15:39|0.00077047
09:15:40|0.00077047
09:15:41|0.00077047
09:15:42|0.00077047
09:15:43|0.00077064
09:15:44|0.00077008
09:15:45|0.00077008
09:15:46|0.00077008
09:15:48|0.00077008
09:15:48|0.00077008
09:15:50|0.00077008
09:15:51|0.00077008
09:15:52|0.00077008
09:15:53|0.00077003
09:15:54|0.00077003
09:15:55|0.00077003
09:15:56|0.00077003
09:15:57|0.00076981
09:15:58|0.00076981
09:15:59|0.00076981
09:16:00|0.00077004
09:16:01|0.00077004
09:16:02|0.00076981
09:16:03|0.00076981
09:16:04|0.00076952
09:16:05|0.00076952
09:16:06|0.00076952
09:16:07|0.00076952
09:16:08|0.00076952
09:16:09|0.00076952
09:16:11|0.00076952
09:16:11|0.00076913
09:16:12|0.00076893
09:16:13|0.00076744
09:16:14|0.00076744
09:16:16|0.00076744
09:16:16|0.00076744
09:16:18|0.00076744
09:16:18|0.00076744
09:16:19|0.00076744
09:16:21|0.00076744
09:16:21|0.00076744
09:16:23|0.00076744
09:16:23|0.00076744
09:16:24|0.00076744
09:16:26|0.00076853
09:16:26|0.00076885
09:16:27|0.00076885
09:16:29|0.00076917
09:16:30|0.00076917
09:16:30|0.00076872
09:16:32|0.00076872
09:16:32|0.00076872
09:16:33|0.00076861
09:16:34|0.00076915
09:16:35|0.00076915
09:16:36|0.00076915
09:16:37|0.00076909
09:16:38|0.00076949
09:16:39|0.00076957
09:16:40|0.00076997
09:16:42|0.00077045
09:16:43|0.00076972
09:16:45|0.00076972
09:16:45|0.00076972
09:16:46|0.00076972
09:16:48|0.00076973
09:16:49|0.00077013
09:16:50|0.00077027
09:16:51|0.00077027
09:16:52|0.00077027
09:16:53|0.00077027
09:16:54|0.00077027
09:16:55|0.00077027
09:16:56|0.00077027
09:16:57|0.00077027
09:16:59|0.00077004
09:17:00|0.00077004
09:17:01|0.00077004
09:17:01|0.00077003
09:17:03|0.00077003
09:17:03|0.00077003
09:17:04|0.00077003
09:17:05|0.00077
09:17:07|0.00077029
09:17:08|0.00077045
09:17:09|0.00077005
09:17:10|0.00076981
09:17:10|0.00076997
09:17:11|0.00076997
09:17:12|0.00077029
09:17:14|0.00077045
09:17:14|0.00076968
09:17:15|0.00076968
09:17:16|0.00076968
09:17:17|0.00076989
09:17:18|0.00077037
09:17:20|0.00077085
09:17:21|0.000771
09:17:21|0.00077128
09:17:23|0.00077162
09:17:23|0.00077162
09:17:24|0.00077162
09:17:26|0.00077162
09:17:27|0.00077088
09:17:28|0.00077088
09:17:29|0.00077085
09:17:30|0.00077085
09:17:31|0.00077085
09:17:31|0.00077096
09:17:33|0.00077096
09:17:33|0.00077096
09:17:34|0.00077096
09:17:36|0.00077125
09:17:38|0.00077125
09:17:38|0.00077156
09:17:39|0.00077156
09:17:41|0.00077156
09:17:41|0.00077156
09:17:42|0.00077156
09:17:43|0.00077156
09:17:44|0.00077156
09:17:46|0.00077156
09:17:47|0.00077156
09:17:49|0.00077156
09:17:50|0.00077156
09:17:51|0.00077152
09:17:51|0.00077152
09:17:53|0.00077152
09:17:54|0.000772
09:17:55|0.000772
09:17:56|0.00077195
09:17:57|0.00077195
09:17:57|0.00077195
09:17:59|0.00077195
09:18:00|0.00077195
09:18:00|0.00077195
09:18:02|0.00077195
09:18:03|0.00077195
09:18:04|0.00077195
09:18:05|0.00077195
09:18:06|0.00077195
09:18:07|0.00077195
09:18:08|0.00077195
09:18:09|0.00077195
09:18:10|0.00077195
09:18:11|0.00077195
09:18:12|0.00077195
09:18:13|0.00077195
09:18:14|0.00077195
09:18:15|0.00077312
09:18:16|0.00077312
09:18:17|0.00077312
09:18:18|0.00077312
09:18:19|0.00077312
09:18:20|0.00077325
09:18:21|0.00077332
09:18:22|0.00077357
09:18:23|0.00077357
09:18:24|0.00077357
09:18:25|0.00077421
09:18:26|0.00077421
09:18:28|0.00077421
09:18:28|0.0007746
09:18:29|0.0007746
09:18:30|0.00077493
09:18:31|0.00077493
09:18:32|0.00077493
09:18:33|0.00077493
09:18:34|0.00077456
09:18:36|0.00077456
09:18:36|0.00077416
09:18:37|0.00077376
09:18:39|0.00077339
09:18:40|0.0007732
09:18:40|0.00077312
09:18:41|0.00077336
09:18:43|0.00077323
09:18:43|0.00077323
09:18:44|0.00077323
09:18:45|0.00077323
09:18:46|0.00077323
09:18:48|0.00077323
09:18:49|0.00077323
09:18:50|0.00077443
09:18:51|0.00077443
09:18:52|0.00077443
09:18:53|0.00077443
09:18:54|0.00077443
09:18:56|0.00077443
09:18:57|0.00077443
09:18:58|0.00077443
09:18:59|0.00077443
09:19:00|0.00077443
09:19:01|0.00077443
09:19:02|0.000775
09:19:03|0.000775
09:19:04|0.00077504
09:19:05|0.00077504
09:19:06|0.000775
09:19:07|0.000775
09:19:08|0.000775
09:19:09|0.000775
09:19:10|0.000775
09:19:11|0.000775
09:19:13|0.00077461
09:19:13|0.00077493
09:19:14|0.00077443
09:19:15|0.00077443
09:19:16|0.00077443
09:19:18|0.00077443
09:19:18|0.00077443
09:19:20|0.00077463
09:19:21|0.00077463
09:19:21|0.00077463
09:19:22|0.00077463
09:19:23|0.0007745
09:19:25|0.00077469
09:19:26|0.00077448
09:19:26|0.00077381
09:19:27|0.00077389
09:19:28|0.00077383
09:19:30|0.00077383
09:19:31|0.00077389
09:19:31|0.00077389
09:19:33|0.00077443
09:19:34|0.00077443
09:19:35|0.00077443
09:19:35|0.00077443
09:19:36|0.00077443
09:19:37|0.00077443
09:19:38|0.00077443
09:19:39|0.00077443
09:19:40|0.00077443
09:19:42|0.00077472
09:19:42|0.00077472
09:19:43|0.00077472
09:19:44|0.00077472
09:19:46|0.00077472
09:19:47|0.00077472
09:19:48|0.00077472
09:19:49|0.00077472
09:19:50|0.00077443
09:19:51|0.00077443
09:19:52|0.00077443
09:19:54|0.00077443
09:19:55|0.00077443
09:19:55|0.00077443
09:19:57|0.00077443
09:19:57|0.00077456
09:19:58|0.00077456
09:20:00|0.00077395
09:20:00|0.00077395
09:20:01|0.00077395
09:20:02|0.00077317
09:20:04|0.0007728
09:20:04|0.00077278
09:20:05|0.00077278
09:20:06|0.00077278
09:20:07|0.00077325
09:20:08|0.000772
09:20:09|0.00077128
09:20:10|0.00077195
09:20:11|0.00077235
09:20:12|0.00077235
09:20:14|0.00077235
09:20:15|0.00077235
09:20:15|0.00077235
09:20:17|0.00077235
09:20:17|0.00077237
09:20:19|0.00077237
09:20:20|0.00077237
09:20:20|0.00077237
09:20:21|0.00077237
09:20:22|0.00077272
09:20:24|0.00077268
09:20:25|0.00077332
09:20:28|0.00077332
09:20:28|0.00077373
09:20:29|0.00077373
09:20:31|0.00077413
09:20:31|0.00077437
09:20:32|0.00077437
09:20:33|0.00077437
09:20:34|0.00077437
09:20:35|0.00077437
09:20:37|0.00077437
09:20:37|0.00077437
09:20:39|0.00077437
09:20:39|0.00077437
09:20:40|0.00077437
09:20:42|0.00077437
09:20:42|0.00077467
09:20:43|0.00077467
09:20:45|0.00077467
09:20:45|0.00077467
09:20:46|0.00077467
09:20:48|0.00077467
09:20:50|0.00077467
09:20:51|0.00077441
09:20:52|0.00077441
09:20:54|0.00077441
09:20:54|0.00077441
09:20:56|0.00077441
09:20:57|0.00077432
09:20:58|0.00077432
09:20:58|0.00077432
09:21:00|0.00077432
09:21:01|0.00077432
09:21:02|0.00077344
09:21:03|0.00077344
09:21:04|0.00077344
09:21:05|0.00077317
09:21:06|0.00077372
09:21:07|0.00077461
09:21:08|0.00077461
09:21:09|0.00077491
09:21:11|0.00077492
09:21:11|0.000774
09:21:12|0.000774
09:21:13|0.000774
09:21:15|0.00077489
09:21:15|0.00077489
09:21:16|0.00077436
09:21:18|0.00077461
09:21:19|0.00077509
09:21:20|0.00077509
09:21:20|0.00077509
09:21:22|0.00077509
09:21:23|0.00077509
09:21:23|0.00077397
09:21:24|0.00077336
09:21:25|0.00077336
09:21:27|0.00077336
09:21:28|0.00077336
09:21:29|0.00077421
09:21:30|0.00077421
09:21:31|0.00077421
09:21:32|0.00077421
09:21:33|0.00077436
09:21:34|0.00077436
09:21:35|0.00077436
09:21:36|0.00077437
09:21:37|0.00077416
09:21:38|0.00077368
09:21:40|0.00077322
09:21:40|0.00077317
09:21:41|0.00077255
09:21:42|0.00077301
09:21:44|0.00077272
09:21:44|0.00077309
09:21:46|0.00077317
09:21:47|0.0007742
09:21:47|0.0007742
09:21:48|0.0007736
09:21:50|0.0007736
09:21:52|0.0007736
09:21:53|0.0007736
09:21:55|0.0007742
09:21:55|0.0007742
09:21:57|0.0007742
09:21:58|0.00077401
09:21:58|0.00077356
09:22:00|0.00077356
09:22:01|0.00077356
09:22:01|0.00077356
09:22:03|0.00077356
09:22:04|0.00077336
09:22:04|0.00077333
09:22:06|0.00077333
09:22:07|0.00077333
09:22:08|0.00077333
09:22:09|0.00077307
09:22:10|0.00077307
09:22:10|0.00077307
09:22:12|0.00077307
09:22:13|0.00077307
09:22:14|0.00077307
09:22:16|0.00077307
09:22:16|0.00077312
09:22:18|0.00077312
09:22:18|0.00077248
09:22:19|0.0007724
09:22:20|0.0007724
09:22:22|0.0007724
09:22:22|0.0007724
09:22:24|0.0007724
09:22:24|0.0007724
09:22:25|0.00077226
09:22:26|0.00077226
09:22:27|0.0007716
09:22:28|0.0007716
09:22:29|0.0007716
09:22:30|0.0007716
09:22:31|0.0007716
09:22:32|0.0007716
09:22:34|0.0007716
09:22:35|0.0007716
09:22:35|0.0007716
09:22:37|0.0007716
09:22:38|0.0007724
09:22:38|0.00077248
09:22:39|0.00077248
09:22:40|0.00077248
09:22:42|0.00077248
09:22:43|0.00077248
09:22:44|0.00077248
09:22:45|0.00077248
09:22:46|0.00077248
09:22:47|0.00077248
09:22:48|0.00077248
09:22:49|0.00077248
09:22:51|0.00077248
09:22:52|0.00077259
09:22:54|0.00077259
09:22:54|0.00077259
09:22:55|0.00077259
09:22:57|0.00077259
09:22:57|0.00077259
09:22:58|0.00077259
09:22:59|0.00077259
09:23:01|0.00077259
09:23:02|0.00077259
09:23:03|0.00077259
09:23:04|0.00077259
09:23:05|0.00077259
09:23:06|0.00077248
09:23:07|0.00077196
09:23:08|0.00077196
09:23:09|0.00077165
09:23:10|0.00077145
09:23:11|0.00077145
09:23:12|0.00077145
09:23:13|0.00077145
09:23:14|0.00077145
09:23:15|0.00077145
09:23:16|0.00077145
09:23:17|0.00077145
09:23:18|0.00077145
09:23:19|0.00077184
09:23:20|0.00077186
09:23:21|0.00077186
09:23:22|0.00077208
09:23:23|0.00077208
09:23:24|0.00077252
09:23:26|0.00077251
09:23:26|0.00077144
09:23:27|0.00077137
09:23:28|0.00077137
09:23:29|0.00077137
09:23:30|0.00077185
09:23:31|0.00077185
09:23:33|0.00077185
09:23:33|0.00077185
09:23:34|0.00077185
09:23:36|0.00077179
09:23:37|0.00077179
09:23:38|0.00077179
09:23:39|0.00077179
09:23:40|0.00077224
09:23:40|0.00077224
09:23:42|0.00077224
09:23:43|0.00077224
09:23:43|0.00077224
09:23:44|0.00077224
09:23:46|0.00077224
09:23:47|0.00077224
09:23:47|0.00077206
09:23:48|0.00077206
09:23:50|0.00077253
09:23:52|0.00077224
09:23:52|0.00077224
09:23:54|0.00077224
09:23:55|0.00077224
09:23:55|0.00077224
09:23:57|0.00077224
09:23:58|0.00077224
09:23:59|0.00077216
09:24:00|0.00077216
09:24:01|0.00077216
09:24:02|0.00077216
09:24:03|0.00077216
09:24:04|0.00077204
09:24:05|0.00077204
09:24:07|0.00077204
09:24:08|0.00077136
09:24:09|0.00077136
09:24:10|0.00077136
09:24:12|0.00077121
09:24:13|0.00077097
09:24:14|0.00077097
09:24:14|0.00077072
09:24:15|0.00077072
09:24:17|0.00077072
09:24:17|0.00077156
09:24:18|0.00077156
09:24:20|0.00077156
09:24:21|0.00077156
09:24:21|0.00077156
09:24:23|0.00077156
09:24:24|0.00077156
09:24:25|0.00077156
09:24:26|0.00077156
09:24:27|0.00077156
09:24:28|0.00077156
09:24:29|0.00077156
09:24:31|0.00077156
09:24:31|0.00077112
09:24:32|0.00077089
09:24:33|0.00077089
09:24:34|0.00077104
09:24:35|0.00077104
09:24:36|0.00077104
09:24:37|0.00077104
09:24:38|0.00077104
09:24:40|0.00077176
09:24:40|0.00077176
09:24:41|0.00077176
09:24:42|0.00077119
09:24:43|0.00077119
09:24:45|0.00077119
09:24:45|0.00077119
09:24:46|0.00077092
09:24:48|0.00077092
09:24:49|0.00077092
09:24:49|0.00077092
09:24:50|0.00077099
09:24:52|0.00077099
09:24:53|0.00077099
09:24:53|0.00077099
09:24:55|0.00077122
09:24:56|0.00077128
09:24:57|0.00077128
09:24:58|0.00077136
09:24:59|0.00077136
09:25:00|0.00077136
09:25:01|0.00077112
09:25:02|0.00077112
09:25:03|0.00077112
09:25:04|0.00077112
09:25:05|0.00077099
09:25:06|0.00077099
09:25:07|0.00077099
09:25:08|0.00077099
09:25:09|0.00077099
09:25:10|0.00077099
09:25:11|0.00077099
09:25:12|0.00077054
09:25:13|0.00077054
09:25:14|0.00077054
09:25:15|0.00077085
09:25:16|0.00077085
09:25:17|0.00077102
09:25:18|0.00077048
09:25:19|0.00077021
09:25:20|0.00077021
09:25:21|0.00077021
09:25:22|0.00077021
09:25:23|0.00076992
09:25:24|0.00077013
09:25:25|0.00077045
09:25:26|0.0007705
09:25:27|0.0007705
09:25:28|0.0007705
09:25:29|0.0007705
09:25:30|0.0007705
09:25:31|0.0007705
09:25:32|0.0007705
09:25:33|0.0007705
09:25:35|0.0007705
09:25:35|0.0007705
09:25:36|0.00077036
09:25:38|0.00077045
09:25:38|0.00077045
09:25:40|0.00077045
09:25:40|0.00077045
09:25:42|0.00077045
09:25:42|0.00077051
09:25:44|0.00077051
09:25:45|0.00077051
09:25:46|0.00077051
09:25:47|0.00077051
09:25:48|0.00077051
09:25:49|0.00077101
09:25:51|0.00077101
09:25:51|0.00077101
09:25:53|0.00077101
09:25:55|0.00077101
09:25:55|0.00077104
09:25:57|0.00077104
09:25:59|0.00077072
09:26:00|0.00077064
09:26:00|0.00077064
09:26:01|0.00077064
09:26:03|0.00077064
09:26:03|0.00077045
09:26:04|0.00077045
09:26:06|0.00077045
09:26:07|0.00077045
09:26:08|0.00077045
09:26:09|0.00077067
09:26:10|0.00077098
09:26:10|0.00077098
09:26:11|0.00077064
09:26:12|0.00077064
09:26:14|0.0007704
09:26:15|0.0007704
09:26:16|0.00077008
09:26:17|0.00077008
09:26:17|0.00076937
09:26:18|0.00076937
09:26:19|0.00076937
09:26:21|0.00076937
09:26:22|0.00076937
09:26:23|0.00076937
09:26:24|0.00076952
09:26:25|0.00076952
09:26:26|0.0007692
09:26:26|0.00076964
09:26:28|0.00076964
09:26:29|0.00076964
09:26:30|0.00076964
09:26:31|0.00076964
09:26:32|0.00076964
09:26:33|0.00076964
09:26:33|0.00076998
09:26:34|0.00076998
09:26:36|0.00076998
09:26:37|0.00077024
09:26:38|0.00077024
09:26:38|0.00077024
09:26:40|0.00077048
09:26:40|0.00077048
09:26:42|0.00077048
09:26:43|0.00077048
09:26:44|0.00077048
09:26:45|0.00077048
09:26:45|0.00077048
09:26:47|0.00077048
09:26:47|0.00077048
09:26:48|0.00077048
09:26:50|0.00077016
09:26:51|0.00077016
09:26:52|0.00077016
09:26:53|0.00077016
09:26:54|0.00077016
09:26:56|0.00077016
09:26:57|0.00077016
09:26:58|0.00077068
09:26:59|0.000771
09:27:00|0.00077117
09:27:01|0.00077117
09:27:02|0.00077141
09:27:03|0.00077117
09:27:04|0.00077117
09:27:05|0.00077117
09:27:06|0.00077117
09:27:07|0.00077117
09:27:09|0.00077117
09:27:09|0.00077133
09:27:11|0.00077157
09:27:11|0.00077157
09:27:13|0.00077125
09:27:14|0.00077125
09:27:14|0.00077121
09:27:16|0.00077121
09:27:17|0.00077121
09:27:17|0.00077064
09:27:18|0.00077064
09:27:19|0.00077064
09:27:21|0.00077093
09:27:21|0.00077093
09:27:22|0.00077093
09:27:23|0.00077073
09:27:25|0.00077073
09:27:25|0.00077073
09:27:26|0.00077073
09:27:27|0.00077073
09:27:29|0.00077073
09:27:30|0.00077073
09:27:30|0.00077083
09:27:32|0.00077083
09:27:32|0.00077083
09:27:33|0.00077083
09:27:34|0.00077083
09:27:36|0.00077083
09:27:36|0.00077083
09:27:37|0.00077051
09:27:38|0.00077051
09:27:40|0.00077076
09:27:41|0.00077076
09:27:43|0.00077076
09:27:43|0.00077101
09:27:44|0.00077101
09:27:45|0.00077101
09:27:47|0.00077101
09:27:47|0.00077101
09:27:48|0.00077101
09:27:49|0.00077101
09:27:51|0.00077101
09:27:51|0.00077101
09:27:52|0.00077101
09:27:53|0.00077101
09:27:55|0.00077101
09:27:57|0.00077101
09:27:58|0.00077101
09:28:00|0.00077101
09:28:01|0.00077101
09:28:02|0.00077101
09:28:02|0.00077101
09:28:04|0.00077101
09:28:05|0.00077101
09:28:06|0.00077101
09:28:07|0.00077101
09:28:08|0.00077101
09:28:10|0.00077101
09:28:11|0.00077101
09:28:12|0.00077101
09:28:13|0.00077101
09:28:14|0.00077105
09:28:15|0.00077105
09:28:16|0.00077105
09:28:16|0.00077105
09:28:18|0.00077105
09:28:19|0.00077105
09:28:20|0.00077105
09:28:21|0.00077105
09:28:22|0.00077105
09:28:23|0.00077105
09:28:24|0.00077101
09:28:25|0.00077101
09:28:26|0.00077101
09:28:27|0.00077101
09:28:27|0.00077101
09:28:29|0.00077101
09:28:29|0.00077101
09:28:32|0.00077105
09:28:33|0.00077105
09:28:33|0.00077105
09:28:35|0.00077105
09:28:35|0.00077105
09:28:36|0.00077105
09:28:37|0.00077165
09:28:38|0.00077165
09:28:39|0.00077165
09:28:41|0.00077165
09:28:41|0.00077165
09:28:43|0.00077165
09:28:43|0.00077165
09:28:44|0.00077186
09:28:45|0.00077186
09:28:46|0.00077213
09:28:47|0.00077213
09:28:48|0.00077213
09:28:50|0.00077213
09:28:50|0.00077213
09:28:51|0.00077213
09:28:52|0.00077213
09:28:54|0.00077213
09:28:54|0.00077213
09:28:55|0.00077213
09:28:57|0.00077213
09:28:58|0.00077213
09:28:59|0.00077186
09:29:00|0.00077186
09:29:00|0.00077186
09:29:02|0.00077186
09:29:03|0.00077213
09:29:04|0.00077213
09:29:04|0.00077213
09:29:06|0.00077213
09:29:06|0.00077213
09:29:08|0.00077213
09:29:09|0.00077213
09:29:10|0.00077213
09:29:10|0.00077213
09:29:12|0.00077213
09:29:12|0.00077213
09:29:13|0.00077213
09:29:14|0.00077213
09:29:16|0.00077213
09:29:16|0.00077213
09:29:17|0.00077213
09:29:19|0.00077213
09:29:19|0.00077213
09:29:20|0.00077213
09:29:22|0.00077261
09:29:23|0.00077261
09:29:23|0.00077261
09:29:24|0.00077261
09:29:25|0.00077261
09:29:27|0.00077261
09:29:28|0.00077261
09:29:28|0.00077261
09:29:30|0.00077261
09:29:31|0.00077261
09:29:32|0.00077261
09:29:32|0.00077261
09:29:34|0.00077261
09:29:35|0.00077261
09:29:36|0.00077261
09:29:36|0.00077261
09:29:37|0.00077285
09:29:39|0.00077285
09:29:39|0.00077285
09:29:41|0.00077285
09:29:41|0.00077285
09:29:43|0.00077285
09:29:43|0.00077285
09:29:44|0.00077281
09:29:46|0.00077281
09:29:47|0.00077281
09:29:48|0.00077281
09:29:48|0.00077281
09:29:49|0.00077233
09:29:50|0.00077233
09:29:52|0.00077233
09:29:53|0.00077233
09:29:54|0.00077233
09:29:54|0.00077229
09:29:55|0.00077229
09:29:57|0.00077229
09:29:58|0.00077229
09:30:00|0.00077229
09:30:01|0.00077229
09:30:03|0.0007726
09:30:04|0.0007723
09:30:05|0.00077229
09:30:05|0.00077229
09:30:07|0.00077229
09:30:07|0.00077229
09:30:08|0.00077229
09:30:09|0.00077229
09:30:11|0.00077229
09:30:11|0.00077254
09:30:12|0.00077254
09:30:14|0.00077254
09:30:15|0.00077229
09:30:16|0.00077229
09:30:16|0.00077229
09:30:17|0.00077229
09:30:19|0.00077229
09:30:20|0.00077229
09:30:21|0.00077229
09:30:22|0.00077229
09:30:23|0.00077229
09:30:23|0.00077285
09:30:24|0.00077285
09:30:26|0.00077285
09:30:27|0.00077285
09:30:28|0.00077285
09:30:29|0.00077285
09:30:30|0.00077285
09:30:31|0.00077285
09:30:32|0.00077356
09:30:33|0.00077356
09:30:34|0.00077356
09:30:35|0.00077356
09:30:36|0.00077356
09:30:36|0.00077356
09:30:38|0.00077356
09:30:39|0.00077352
09:30:40|0.00077352
09:30:41|0.00077352
09:30:42|0.00077352
09:30:43|0.00077322
09:30:44|0.00077322
09:30:45|0.00077322
09:30:46|0.00077322
09:30:47|0.00077322
09:30:48|0.00077325
09:30:49|0.00077325
09:30:50|0.00077325
09:30:51|0.00077325
09:30:52|0.00077325
09:30:53|0.00077325
09:30:54|0.00077325
09:30:55|0.00077256
09:30:56|0.00077256
09:30:57|0.00077256
09:30:58|0.00077256
09:30:59|0.00077256
09:31:00|0.00077252
09:31:01|0.00077252
09:31:03|0.00077237
09:31:04|0.00077277
09:31:05|0.00077277
09:31:06|0.00077277
09:31:06|0.00077277
09:31:08|0.00077329
09:31:09|0.00077308
09:31:10|0.00077308
09:31:11|0.00077308
09:31:12|0.00077308
09:31:13|0.00077308
09:31:14|0.00077308
09:31:15|0.00077349
09:31:16|0.00077349
09:31:17|0.00077349
09:31:18|0.00077349
09:31:19|0.00077349
09:31:20|0.00077349
09:31:21|0.00077349
09:31:22|0.00077349
09:31:23|0.00077349
09:31:24|0.00077349
09:31:25|0.00077349
09:31:26|0.00077349
09:31:27|0.00077349
09:31:28|0.00077349
09:31:29|0.00077349
09:31:30|0.00077349
09:31:31|0.00077349
09:31:32|0.00077349
09:31:33|0.00077248
09:31:34|0.00077239
09:31:35|0.00077239
09:31:36|0.00077239
09:31:37|0.00077239
09:31:38|0.00077239
09:31:39|0.00077239
09:31:40|0.00077239
09:31:41|0.00077239
09:31:42|0.00077239
09:31:43|0.00077237
09:31:44|0.00077237
09:31:46|0.00077237
09:31:46|0.00077237
09:31:48|0.00077237
09:31:48|0.00077237
09:31:50|0.00077237
09:31:50|0.00077237
09:31:51|0.00077237
09:31:53|0.00077237
09:31:54|0.00077237
09:31:55|0.00077237
09:31:56|0.00077237
09:31:56|0.00077237
09:31:57|0.00077237
09:31:59|0.00077237
09:32:00|0.00077237
09:32:01|0.00077224
09:32:02|0.00077224
09:32:04|0.00077261
09:32:05|0.00077261
09:32:05|0.00077213
09:32:07|0.00077213
09:32:08|0.00077201
09:32:09|0.00077201
09:32:10|0.00077201
09:32:11|0.00077201
09:32:12|0.00077201
09:32:13|0.00077201
09:32:15|0.00077205
09:32:15|0.00077205
09:32:16|0.00077213
09:32:17|0.00077213
09:32:18|0.00077213
09:32:19|0.00077213
09:32:20|0.00077213
09:32:21|0.00077213
09:32:22|0.00077213
09:32:23|0.00077213
09:32:25|0.00077213
09:32:26|0.00077213
09:32:26|0.00077213
09:32:28|0.00077238
09:32:29|0.00077238
09:32:29|0.00077238
09:32:30|0.00077238
09:32:32|0.00077239
09:32:33|0.00077239
09:32:34|0.00077239
09:32:34|0.00077216
09:32:35|0.00077184
09:32:37|0.00077184
09:32:37|0.00077184
09:32:39|0.00077184
09:32:40|0.00077184
09:32:40|0.00077184
09:32:42|0.00077184
09:32:42|0.00077216
09:32:43|0.00077212
09:32:44|0.00077212
09:32:45|0.00077212
09:32:47|0.00077212
09:32:47|0.00077212
09:32:49|0.00077212
09:32:50|0.00077212
09:32:50|0.00077212
09:32:52|0.00077212
09:32:53|0.00077212
09:32:53|0.00077212
09:32:55|0.00077212
09:32:55|0.00077212
09:32:57|0.00077212
09:32:57|0.00077212
09:32:59|0.00077212
09:33:00|0.00077224
09:33:02|0.00077214
09:33:03|0.00077214
09:33:04|0.00077214
09:33:05|0.00077214
09:33:06|0.00077214
09:33:07|0.00077214
09:33:08|0.00077216
09:33:09|0.00077216
09:33:10|0.00077216
09:33:11|0.00077216
09:33:12|0.00077216
09:33:14|0.00077216
09:33:14|0.00077214
09:33:16|0.00077225
09:33:17|0.00077225
09:33:17|0.00077166
09:33:19|0.00077166
09:33:20|0.00077169
09:33:21|0.00077139
09:33:22|0.00077139
09:33:23|0.00077137
09:33:24|0.00077137
09:33:25|0.00077101
09:33:26|0.00077101
09:33:27|0.00077048
09:33:28|0.00077048
09:33:29|0.0007705
09:33:30|0.00077049
09:33:31|0.00077049
09:33:32|0.00077049
09:33:33|0.00077049
09:33:34|0.00077005
09:33:35|0.00077005
09:33:36|0.00076976
09:33:37|0.00076976
09:33:38|0.00076976
09:33:39|0.00076944
09:33:40|0.00076944
09:33:41|0.00076964
09:33:42|0.00076964
09:33:43|0.00076964
09:33:44|0.0007692
09:33:45|0.0007692
09:33:46|0.0007692
09:33:47|0.0007692
09:33:48|0.00076925
09:33:50|0.00076891
09:33:50|0.0007682
09:33:51|0.00076869
09:33:52|0.00076869
09:33:53|0.00076869
09:33:54|0.00076829
09:33:55|0.00076829
09:33:56|0.00076877
09:33:57|0.00076877
09:33:59|0.00076877
09:33:59|0.00076877
09:34:01|0.00076816
09:34:02|0.0007681
09:34:04|0.00076762
09:34:05|0.00076761
09:34:05|0.00076744
09:34:07|0.00076698
09:34:08|0.00076597
09:34:09|0.00076552
09:34:10|0.00076621
09:34:11|0.00076652
09:34:12|0.00076616
09:34:13|0.00076622
09:34:14|0.000766
09:34:14|0.000766
09:34:15|0.000766
09:34:17|0.000766
09:34:17|0.000766
09:34:18|0.000766
09:34:19|0.000766
09:34:20|0.00076621
09:34:21|0.0007662
09:34:23|0.000766
09:34:24|0.000766
09:34:24|0.000766
09:34:26|0.00076692
09:34:26|0.00076692
09:34:28|0.00076692
09:34:29|0.00076707
09:34:30|0.00076707
09:34:31|0.00076707
09:34:32|0.00076707
09:34:33|0.00076752
09:34:34|0.00076752
09:34:35|0.00076772
09:34:36|0.00076721
09:34:37|0.00076761
09:34:38|0.00076761
09:34:39|0.00076761
09:34:40|0.00076761
09:34:41|0.00076761
09:34:42|0.00076761
09:34:43|0.00076761
09:34:45|0.00076784
09:34:45|0.00076784
09:34:47|0.00076784
09:34:47|0.00076833
09:34:48|0.00076833
09:34:50|0.00076833
09:34:50|0.00076833
09:34:52|0.00076833
09:34:52|0.00076833
09:34:53|0.000768
09:34:54|0.000768
09:34:55|0.000768
09:34:56|0.000768
09:34:57|0.000768
09:34:59|0.000768
09:34:59|0.00076784
09:35:01|0.00076744
09:35:01|0.00076761
09:35:02|0.00076829
09:35:04|0.00076784
09:35:06|0.00076729
09:35:07|0.00076729
09:35:07|0.00076729
09:35:09|0.00076729
09:35:10|0.00076729
09:35:11|0.00076773
09:35:12|0.00076733
09:35:13|0.00076733
09:35:14|0.00076773
09:35:15|0.00076773
09:35:16|0.00076773
09:35:17|0.00076776
09:35:18|0.00076869
09:35:19|0.00076851
09:35:20|0.00076909
09:35:22|0.00076909
09:35:22|0.00076893
09:35:23|0.00076893
09:35:24|0.00076893
09:35:25|0.00076893
09:35:26|0.00076893
09:35:28|0.00076893
09:35:28|0.00076893
09:35:29|0.00076893
09:35:30|0.00076893
09:35:31|0.00076893
09:35:33|0.00076893
09:35:33|0.00076859
09:35:34|0.00076833
09:35:36|0.00076833
09:35:36|0.00076833
09:35:38|0.00076833
09:35:38|0.00076833
09:35:39|0.00076833
09:35:41|0.00076833
09:35:41|0.00076833
09:35:43|0.00076774
09:35:43|0.00076774
09:35:45|0.00076774
09:35:46|0.00076774
09:35:46|0.00076721
09:35:47|0.00076721
09:35:49|0.00076774
09:35:50|0.00076774
09:35:51|0.00076774
09:35:52|0.00076774
09:35:53|0.00076774
09:35:54|0.00076774
09:35:55|0.00076774
09:35:56|0.00076774
09:35:57|0.00076715
09:35:58|0.00076715
09:35:59|0.00076715
09:36:00|0.00076715
09:36:01|0.00076713
09:36:02|0.00076741
09:36:03|0.00076741
09:36:05|0.00076741
09:36:06|0.00076741
09:36:07|0.00076741
09:36:07|0.00076741
09:36:08|0.00076741
09:36:09|0.00076741
09:36:10|0.00076741
09:36:12|0.00076741
09:36:13|0.00076741
09:36:13|0.00076741
09:36:14|0.00076741
09:36:15|0.00076741
09:36:16|0.0007678
09:36:17|0.0007678
09:36:18|0.0007678
09:36:19|0.0007678
09:36:21|0.0007678
09:36:22|0.0007678
09:36:23|0.0007678
09:36:24|0.0007678
09:36:25|0.00076715
09:36:26|0.00076715
09:36:27|0.00076704
09:36:28|0.00076665
09:36:29|0.00076665
09:36:30|0.00076665
09:36:31|0.00076664
09:36:32|0.00076621
09:36:33|0.00076621
09:36:34|0.00076649
09:36:35|0.00076651
09:36:36|0.00076652
09:36:37|0.00076644
09:36:38|0.00076606
09:36:39|0.0007659
09:36:40|0.0007659
09:36:41|0.0007659
09:36:42|0.00076612
09:36:43|0.00076612
09:36:44|0.00076574
09:36:45|0.00076574
09:36:46|0.00076612
09:36:47|0.00076612
09:36:48|0.00076612
09:36:49|0.00076612
09:36:50|0.00076612
09:36:51|0.00076612
09:36:52|0.00076598
09:36:53|0.00076598
09:36:54|0.00076598
09:36:55|0.00076598
09:36:56|0.00076598
09:36:57|0.00076598
09:36:58|0.00076598
09:37:00|0.00076598
09:37:00|0.00076552
09:37:01|0.00076572
09:37:02|0.00076579
09:37:04|0.00076567
09:37:06|0.00076612
09:37:07|0.00076612
09:37:08|0.00076612
09:37:09|0.00076607
09:37:09|0.00076617
09:37:10|0.00076617
09:37:11|0.00076615
09:37:12|0.00076612
09:37:13|0.00076612
09:37:15|0.00076612
09:37:16|0.00076644
09:37:17|0.00076644
09:37:18|0.00076618
09:37:18|0.00076618
09:37:20|0.00076665
09:37:21|0.00076662
09:37:22|0.00076638
09:37:23|0.00076638
09:37:24|0.00076644
09:37:26|0.00076589
09:37:27|0.00076612
09:37:28|0.00076583
09:37:28|0.00076583
09:37:29|0.00076583
09:37:30|0.00076583
09:37:31|0.00076583
09:37:32|0.00076583
09:37:34|0.00076545
09:37:34|0.00076545
09:37:36|0.00076545
09:37:36|0.00076545
09:37:37|0.00076545
09:37:39|0.00076545
09:37:39|0.00076545
09:37:41|0.00076545
09:37:41|0.00076545
09:37:42|0.00076545
09:37:44|0.00076545
09:37:44|0.0007652
09:37:45|0.00076545
09:37:47|0.00076545
09:37:47|0.00076545
09:37:49|0.00076546
09:37:49|0.00076546
09:37:50|0.00076546
09:37:52|0.00076546
09:37:52|0.00076546
09:37:53|0.00076546
09:37:54|0.00076545
09:37:55|0.00076545
09:37:57|0.000765
09:37:57|0.000765
09:37:58|0.000765
09:37:59|0.000765
09:38:00|0.000765
09:38:01|0.000765
09:38:02|0.000765
09:38:04|0.00076545
09:38:04|0.00076478
09:38:06|0.00076541
09:38:07|0.00076502
09:38:08|0.00076502
09:38:09|0.00076502
09:38:10|0.00076479
09:38:11|0.00076477
09:38:12|0.00076509
09:38:13|0.00076509
09:38:15|0.00076504
09:38:15|0.00076454
09:38:17|0.00076508
09:38:17|0.00076508
09:38:18|0.00076508
09:38:20|0.00076454
09:38:21|0.00076453
09:38:22|0.000764
09:38:23|0.00076326
09:38:24|0.00076342
09:38:24|0.00076342
09:38:25|0.00076326
09:38:27|0.00076371
09:38:28|0.00076371
09:38:29|0.00076381
09:38:30|0.00076396
09:38:31|0.00076353
09:38:32|0.00076327
09:38:33|0.00076327
09:38:34|0.00076424
09:38:35|0.00076435
09:38:36|0.00076476
09:38:37|0.0007639
09:38:38|0.0007639
09:38:39|0.00076413
09:38:40|0.00076429
09:38:40|0.00076429
09:38:42|0.00076429
09:38:43|0.00076379
09:38:44|0.00076379
09:38:44|0.00076379
09:38:46|0.00076428
09:38:46|0.00076378
09:38:47|0.00076378
09:38:49|0.00076381
09:38:50|0.00076381
09:38:51|0.00076334
09:38:52|0.00076303
09:38:53|0.00076356
09:38:54|0.00076381
09:38:55|0.00076413
09:38:56|0.00076406
09:38:57|0.00076442
09:38:58|0.00076444
09:38:59|0.00076444
09:39:00|0.00076444
09:39:01|0.00076444
09:39:02|0.00076444
09:39:03|0.0007643
09:39:04|0.00076428
09:39:06|0.00076482
09:39:06|0.00076486
09:39:08|0.00076486
09:39:08|0.00076486
09:39:10|0.00076435
09:39:11|0.00076435
09:39:12|0.00076435
09:39:12|0.00076435
09:39:14|0.00076441
09:39:15|0.00076451
09:39:16|0.00076451
09:39:16|0.00076451
09:39:17|0.00076455
09:39:18|0.00076417
09:39:20|0.00076406
09:39:21|0.00076406
09:39:23|0.00076431
09:39:23|0.00076431
09:39:24|0.00076431
09:39:25|0.00076431
09:39:26|0.00076431
09:39:28|0.00076431
09:39:28|0.00076394
09:39:29|0.00076394
09:39:30|0.00076394
09:39:32|0.00076322
09:39:32|0.00076322
09:39:33|0.00076322
09:39:35|0.00076322
09:39:35|0.00076322
09:39:36|0.00076362
09:39:37|0.00076362
09:39:39|0.00076362
09:39:40|0.00076298
09:39:40|0.00076298
09:39:41|0.00076308
09:39:42|0.00076271
09:39:44|0.00076271
09:39:45|0.00076271
09:39:45|0.00076271
09:39:46|0.00076271
09:39:47|0.00076271
09:39:49|0.00076272
09:39:49|0.00076272
09:39:51|0.00076272
09:39:52|0.00076272
09:39:53|0.00076272
09:39:54|0.00076272
09:39:55|0.00076272
09:39:56|0.00076272
09:39:57|0.00076272
09:39:58|0.00076272
09:39:59|0.00076242
09:40:00|0.00076202
09:40:01|0.00076202
09:40:02|0.00076272
09:40:03|0.00076272
09:40:04|0.00076272
09:40:05|0.00076344
09:40:07|0.00076344
09:40:08|0.00076418
09:40:09|0.00076314
09:40:10|0.00076354
09:40:11|0.00076354
09:40:12|0.00076354
09:40:13|0.00076421
09:40:14|0.00076421
09:40:15|0.0007641
09:40:16|0.00076466
09:40:17|0.00076466
09:40:18|0.00076382
09:40:19|0.00076346
09:40:20|0.00076346
09:40:21|0.00076346
09:40:22|0.00076346
09:40:23|0.00076346
09:40:24|0.00076394
09:40:25|0.00076394
09:40:26|0.00076378
09:40:27|0.00076346
09:40:28|0.00076346
09:40:29|0.00076346
09:40:31|0.00076346
09:40:31|0.00076366
09:40:33|0.00076346
09:40:34|0.00076346
09:40:35|0.00076346
09:40:36|0.00076346
09:40:36|0.00076346
09:40:37|0.00076346
09:40:38|0.00076346
09:40:41|0.00076346
09:40:41|0.00076346
09:40:42|0.00076346
09:40:43|0.00076346
09:40:44|0.00076346
09:40:45|0.00076346
09:40:46|0.00076346
09:40:47|0.00076346
09:40:48|0.00076346
09:40:49|0.00076346
09:40:50|0.00076346
09:40:52|0.00076346
09:40:52|0.00076346
09:40:53|0.00076346
09:40:54|0.00076346
09:40:55|0.00076346
09:40:56|0.00076346
09:40:58|0.00076346
09:40:58|0.00076346
09:40:59|0.00076346
09:41:01|0.00076346
09:41:01|0.00076346
09:41:02|0.00076486
09:41:03|0.00076486
09:41:04|0.00076486
09:41:05|0.00076522
09:41:06|0.0007645
09:41:08|0.00076402
09:41:08|0.00076432
09:41:09|0.00076432
09:41:11|0.00076432
09:41:12|0.00076432
09:41:13|0.00076432
09:41:14|0.00076335
09:41:15|0.00076314
09:41:16|0.00076314
09:41:17|0.00076321
09:41:18|0.00076322
09:41:19|0.00076322
09:41:20|0.00076322
09:41:21|0.00076322
09:41:22|0.00076322
09:41:23|0.00076322
09:41:24|0.00076322
09:41:25|0.00076322
09:41:26|0.00076322
09:41:27|0.00076322
09:41:28|0.00076322
09:41:29|0.00076317
09:41:30|0.00076266
09:41:31|0.00076266
09:41:32|0.0007629
09:41:33|0.0007629
09:41:34|0.0007629
09:41:35|0.0007629
09:41:36|0.00076124
09:41:37|0.00076178
09:41:38|0.00076218
09:41:39|0.00076217
09:41:40|0.00076217
09:41:41|0.0007624
09:41:42|0.0007624
09:41:43|0.0007624
09:41:44|0.0007624
09:41:45|0.00076212
09:41:46|0.00076212
09:41:47|0.00076212
09:41:48|0.00076212
09:41:49|0.00076212
09:41:50|0.00076217
09:41:51|0.00076217
09:41:52|0.00076228
09:41:53|0.00076228
09:41:54|0.00076228
09:41:55|0.00076228
09:41:56|0.00076228
09:41:57|0.00076228
09:41:58|0.00076228
09:42:00|0.00076228
09:42:01|0.0007622
09:42:01|0.0007622
09:42:02|0.0007629
09:42:03|0.00076296
09:42:04|0.00076296
09:42:05|0.00076296
09:42:06|0.00076292
09:42:07|0.00076321
09:42:09|0.00076298
09:42:09|0.00076298
09:42:12|0.00076298
09:42:13|0.00076292
09:42:14|0.00076292
09:42:16|0.00076225
09:42:17|0.00076225
09:42:17|0.00076225
09:42:18|0.00076225
09:42:19|0.00076225
09:42:21|0.00076225
09:42:22|0.00076244
09:42:23|0.00076244
09:42:24|0.00076244
09:42:25|0.00076244
09:42:26|0.00076244
09:42:27|0.00076244
09:42:28|0.00076226
09:42:29|0.00076226
09:42:30|0.00076226
09:42:31|0.00076226
09:42:32|0.00076261
09:42:33|0.00076263
09:42:34|0.00076263
09:42:35|0.00076263
09:42:37|0.00076343
09:42:38|0.00076386
09:42:38|0.00076386
09:42:39|0.00076386
09:42:41|0.00076386
09:42:42|0.00076416
09:42:42|0.00076416
09:42:43|0.00076416
09:42:44|0.00076416
09:42:46|0.00076416
09:42:47|0.00076416
09:42:48|0.00076421
09:42:49|0.00076421
09:42:50|0.00076421
09:42:51|0.00076421
09:42:52|0.00076432
09:42:53|0.00076466
09:42:54|0.00076466
09:42:55|0.00076445
09:42:56|0.00076428
09:42:57|0.00076428
09:42:58|0.00076428
09:42:59|0.00076428
09:43:00|0.00076428
09:43:01|0.00076428
09:43:02|0.00076497
09:43:03|0.00076497
09:43:04|0.00076497
09:43:05|0.00076452
09:43:06|0.00076421
09:43:07|0.000764
09:43:08|0.000764
09:43:09|0.000764
09:43:10|0.00076423
09:43:11|0.00076423
09:43:13|0.00076423
09:43:14|0.00076423
09:43:15|0.00076423
09:43:17|0.00076433
09:43:17|0.00076433
09:43:19|0.00076433
09:43:20|0.0007644
09:43:21|0.0007644
09:43:21|0.00076404
09:43:22|0.00076404
09:43:23|0.00076404
09:43:24|0.00076404
09:43:25|0.00076404
09:43:26|0.00076404
09:43:27|0.00076404
09:43:28|0.00076404
09:43:30|0.00076404
09:43:30|0.00076404
09:43:32|0.00076404
09:43:33|0.00076404
09:43:33|0.00076404
09:43:35|0.00076404
09:43:36|0.0007641
09:43:36|0.0007641
09:43:37|0.0007641
09:43:38|0.0007644
09:43:40|0.0007644
09:43:41|0.0007647
09:43:42|0.0007647
09:43:43|0.00076446
09:43:44|0.00076446
09:43:45|0.00076446
09:43:46|0.00076446
09:43:47|0.000765
09:43:48|0.000765
09:43:49|0.000765
09:43:50|0.000765
09:43:51|0.000765
09:43:53|0.000765
09:43:53|0.00076583
09:43:54|0.00076583
09:43:55|0.00076583
09:43:56|0.00076583
09:43:57|0.00076583
09:43:58|0.00076583
09:44:00|0.00076617
09:44:00|0.00076617
09:44:02|0.00076617
09:44:02|0.00076617
09:44:04|0.00076582
09:44:06|0.00076582
09:44:07|0.00076673
09:44:07|0.00076689
09:44:08|0.00076689
09:44:10|0.00076659
09:44:10|0.00076622
09:44:12|0.00076622
09:44:13|0.00076622
09:44:14|0.0007656
09:44:15|0.00076585
09:44:16|0.00076585
09:44:17|0.00076585
09:44:18|0.00076585
09:44:19|0.00076585
09:44:20|0.00076585
09:44:22|0.00076498
09:44:22|0.00076498
09:44:23|0.00076546
09:44:24|0.00076546
09:44:25|0.00076546
09:44:27|0.00076546
09:44:27|0.00076546
09:44:29|0.00076546
09:44:29|0.00076546
09:44:31|0.00076537
09:44:31|0.00076537
09:44:32|0.00076537
09:44:34|0.00076537
09:44:34|0.00076503
09:44:36|0.00076451
09:44:37|0.00076482
09:44:38|0.00076482
09:44:39|0.00076482
09:44:40|0.00076436
09:44:41|0.00076456
09:44:41|0.00076456
09:44:43|0.00076456
09:44:44|0.00076456
09:44:45|0.00076456
09:44:45|0.00076436
09:44:47|0.00076436
09:44:48|0.0007645
09:44:48|0.0007645
09:44:50|0.0007645
09:44:51|0.0007645
09:44:52|0.0007645
09:44:53|0.0007645
09:44:53|0.0007645
09:44:55|0.0007645
09:44:55|0.0007645
09:44:57|0.0007645
09:44:59|0.0007645
09:45:00|0.0007645
09:45:00|0.0007645
09:45:02|0.0007641
09:45:03|0.00076401
09:45:04|0.00076401
09:45:05|0.00076401
09:45:06|0.00076442
09:45:06|0.00076442
09:45:08|0.00076466
09:45:09|0.00076506
09:45:09|0.00076506
09:45:11|0.00076484
09:45:12|0.00076506
09:45:13|0.00076506
09:45:14|0.00076436
09:45:15|0.00076436
09:45:17|0.00076436
09:45:17|0.00076436
09:45:18|0.0007645
09:45:20|0.00076458
09:45:20|0.0007649
09:45:21|0.0007649
09:45:23|0.0007649
09:45:23|0.0007649
09:45:24|0.0007649
09:45:26|0.0007649
09:45:26|0.0007649
09:45:27|0.0007649
09:45:29|0.0007649
09:45:29|0.00076528
09:45:30|0.00076528
09:45:31|0.00076528
09:45:32|0.00076528
09:45:34|0.00076528
09:45:35|0.00076528
09:45:36|0.00076528
09:45:37|0.00076528
09:45:38|0.00076528
09:45:39|0.00076528
09:45:39|0.00076562
09:45:41|0.00076562
09:45:41|0.00076562
09:45:43|0.00076562
09:45:44|0.00076594
09:45:45|0.00076594
09:45:46|0.00076594
09:45:47|0.00076594
09:45:48|0.000766
09:45:50|0.000766
09:45:50|0.00076666
09:45:51|0.00076666
09:45:53|0.00076666
09:45:53|0.00076666
09:45:54|0.00076666
09:45:56|0.00076666
09:45:56|0.00076666
09:45:57|0.00076666
09:45:58|0.00076666
09:45:59|0.00076666
09:46:00|0.00076666
09:46:01|0.00076649
09:46:03|0.00076649
09:46:03|0.00076563
09:46:05|0.00076562
09:46:05|0.00076562
09:46:06|0.00076562
09:46:07|0.00076562
09:46:08|0.00076666
09:46:09|0.00076666
09:46:10|0.0007669
09:46:11|0.0007669
09:46:13|0.00076699
09:46:15|0.00076722
09:46:16|0.00076722
09:46:17|0.00076722
09:46:18|0.00076761
09:46:20|0.00076742
09:46:21|0.0007679
09:46:21|0.00076788
09:46:22|0.00076788
09:46:23|0.00076788
09:46:25|0.00076788
09:46:25|0.00076752
09:46:26|0.00076737
09:46:28|0.00076737
09:46:29|0.00076724
09:46:29|0.00076737
09:46:31|0.00076737
09:46:31|0.00076737
09:46:33|0.00076737
09:46:35|0.00076737
09:46:35|0.00076737
09:46:36|0.00076773
09:46:37|0.00076773
09:46:38|0.00076773
09:46:40|0.00076748
09:46:40|0.00076748
09:46:41|0.00076787
09:46:43|0.00076787
09:46:44|0.00076787
09:46:44|0.00076787
09:46:45|0.00076787
09:46:47|0.00076805
09:46:48|0.00076805
09:46:48|0.00076796
09:46:51|0.00076796
09:46:51|0.00076796
09:46:52|0.00076796
09:46:54|0.00076796
09:46:55|0.00076796
09:46:56|0.00076796
09:46:57|0.00076796
09:46:58|0.00076796
09:46:59|0.00076796
09:47:00|0.00076796
09:47:00|0.00076796
09:47:01|0.00076796
09:47:03|0.00076906
09:47:04|0.00076906
09:47:05|0.00076828
09:47:06|0.00076823
09:47:07|0.00076823
09:47:08|0.00076861
09:47:09|0.00076814
09:47:10|0.00076796
09:47:11|0.00076708
09:47:12|0.00076708
09:47:13|0.0007677
09:47:14|0.0007674
09:47:16|0.00076794
09:47:17|0.0007685
09:47:18|0.00076865
09:47:19|0.00076909
09:47:21|0.00076898
09:47:21|0.00076922
09:47:22|0.00076946
09:47:24|0.00076909
09:47:25|0.00076909
09:47:26|0.00076836
09:47:27|0.00076836
09:47:29|0.00076868
09:47:30|0.00076868
09:47:30|0.00076868
09:47:31|0.00076836
09:47:32|0.00076847
09:47:34|0.00076847
09:47:34|0.00076866
09:47:36|0.00076866
09:47:36|0.00076842
09:47:38|0.00076842
09:47:38|0.00076842
09:47:40|0.00076828
09:47:40|0.00076828
09:47:41|0.00076748
09:47:42|0.00076732
09:47:43|0.00076742
09:47:45|0.00076742
09:47:45|0.0007684
09:47:46|0.0007684
09:47:47|0.0007684
09:47:49|0.0007684
09:47:49|0.0007684
09:47:50|0.00076798
09:47:52|0.00076839
09:47:53|0.00076835
09:47:54|0.00076835
09:47:55|0.00076709
09:47:56|0.00076709
09:47:57|0.00076709
09:47:58|0.00076709
09:47:59|0.00076709
09:48:00|0.00076709
09:48:01|0.00076709
09:48:02|0.00076709
09:48:03|0.00076709
09:48:04|0.00076756
09:48:05|0.00076756
09:48:07|0.00076756
09:48:09|0.00076756
09:48:09|0.00076756
09:48:11|0.00076756
09:48:11|0.00076756
09:48:12|0.00076756
09:48:14|0.00076756
09:48:15|0.00076756
09:48:17|0.00076756
09:48:18|0.00076893
09:48:20|0.0007681
09:48:20|0.00076834
09:48:22|0.00076834
09:48:23|0.00076834
09:48:24|0.00076834
09:48:25|0.00076834
09:48:26|0.0007686
09:48:27|0.0007686
09:48:28|0.0007686
09:48:29|0.00076854
09:48:30|0.00076854
09:48:31|0.00076854
09:48:32|0.00076854
09:48:33|0.00076854
09:48:34|0.00076854
09:48:35|0.00076854
09:48:36|0.00076854
09:48:38|0.00076884
09:48:39|0.00076854
09:48:40|0.00076854
09:48:41|0.00076854
09:48:42|0.00076854
09:48:43|0.00076854
09:48:44|0.00076854
09:48:45|0.00076724
09:48:47|0.00076724
09:48:48|0.00076724
09:48:49|0.00076724
09:48:50|0.00076724
09:48:50|0.00076724
09:48:52|0.00076724
09:48:52|0.00076724
09:48:54|0.00076724
09:48:56|0.00076724
09:48:56|0.00076724
09:48:58|0.0007681
09:48:59|0.0007681
09:49:00|0.0007681
09:49:01|0.0007681
09:49:02|0.0007681
09:49:03|0.0007681
09:49:04|0.00076792
09:49:05|0.00076792
09:49:06|0.00076741
09:49:07|0.00076732
09:49:08|0.0007677
09:49:09|0.0007677
09:49:10|0.00076785
09:49:11|0.00076785
09:49:12|0.00076802
09:49:13|0.0007681
09:49:14|0.00076765
09:49:15|0.00076765
09:49:16|0.00076765
09:49:18|0.00076765
09:49:19|0.00076765
09:49:20|0.00076765
09:49:20|0.00076765
09:49:21|0.00076788
09:49:23|0.00076733
09:49:24|0.00076733
09:49:26|0.00076794
09:49:26|0.00076794
09:49:28|0.00076794
09:49:29|0.00076794
09:49:29|0.00076794
09:49:31|0.00076794
09:49:31|0.00076794
09:49:32|0.00076794
09:49:34|0.00076783
09:49:34|0.00076809
09:49:36|0.00076842
09:49:37|0.00076842
09:49:38|0.00076842
09:49:39|0.00076842
09:49:40|0.00076838
09:49:41|0.00076838
09:49:42|0.000769
09:49:43|0.00076862
09:49:44|0.00076862
09:49:45|0.00076862
09:49:46|0.00076862
09:49:47|0.00076862
09:49:48|0.00076922
09:49:49|0.00076922
09:49:50|0.00076922
09:49:51|0.00076922
09:49:52|0.00076922
09:49:53|0.00076922
09:49:54|0.00076933
09:49:55|0.00076929
09:49:57|0.00076929
09:49:58|0.00076938
09:49:59|0.00076938
09:49:59|0.00076932
09:50:00|0.00076978
09:50:01|0.00076978
09:50:02|0.00076924
09:50:03|0.00076924
09:50:04|0.00076924
09:50:06|0.00076924
09:50:06|0.00076924
09:50:07|0.00076924
09:50:08|0.00076924
09:50:10|0.00076941
09:50:11|0.00076941
09:50:11|0.00076941
09:50:13|0.00076941
09:50:13|0.00076941
09:50:14|0.00076941
09:50:15|0.00076941
09:50:16|0.00076941
09:50:17|0.00076954
09:50:18|0.00076986
09:50:20|0.0007694
09:50:20|0.00076978
09:50:21|0.00076978
09:50:22|0.00076995
09:50:23|0.00076972
09:50:25|0.00076967
09:50:25|0.00076941
09:50:26|0.00076941
09:50:28|0.00076996
09:50:29|0.00076972
09:50:30|0.00076972
09:50:31|0.00076972
09:50:31|0.00076972
09:50:32|0.0007698
09:50:34|0.0007698
09:50:35|0.0007698
09:50:36|0.0007698
09:50:36|0.0007698
09:50:38|0.0007698
09:50:39|0.0007698
09:50:40|0.0007698
09:50:41|0.0007694
09:50:42|0.00076908
09:50:43|0.00076976
09:50:44|0.00076976
09:50:45|0.00076924
09:50:46|0.00076893
09:50:47|0.0007686
09:50:48|0.00076834
09:50:49|0.00076828
09:50:50|0.00076796
09:50:51|0.00076825
09:50:52|0.00076796
09:50:53|0.00076764
09:50:54|0.00076756
09:50:55|0.00076756
09:50:56|0.00076756
09:50:57|0.00076756
09:50:58|0.00076756
09:50:59|0.00076756
09:51:00|0.00076756
09:51:01|0.00076756
09:51:02|0.00076858
09:51:03|0.00076794
09:51:04|0.00076748
09:51:05|0.00076724
09:51:06|0.00076724
09:51:07|0.00076724
09:51:08|0.00076724
09:51:09|0.00076742
09:51:10|0.00076742
09:51:11|0.00076759
09:51:13|0.00076759
09:51:13|0.00076777
09:51:14|0.00076777
09:51:15|0.00076777
09:51:16|0.00076777
09:51:18|0.00076777
09:51:18|0.00076777
09:51:20|0.00076777
09:51:22|0.00076818
09:51:23|0.00076785
09:51:24|0.00076788
09:51:25|0.00076788
09:51:26|0.00076788
09:51:27|0.00076756
09:51:28|0.00076756
09:51:29|0.00076737
09:51:30|0.00076737
09:51:31|0.00076736
09:51:32|0.00076736
09:51:33|0.00076736
09:51:34|0.00076736
09:51:35|0.00076842
09:51:36|0.00076842
09:51:37|0.00076842
09:51:38|0.00076842
09:51:39|0.00076764
09:51:40|0.00076741
09:51:41|0.00076741
09:51:42|0.00076741
09:51:43|0.00076741
09:51:44|0.00076741
09:51:46|0.00076816
09:51:47|0.00076816
09:51:47|0.00076816
09:51:49|0.00076786
09:51:49|0.00076786
09:51:50|0.00076786
09:51:52|0.00076786
09:51:52|0.00076786
09:51:53|0.00076783
09:51:54|0.00076834
09:51:55|0.00076834
09:51:56|0.00076764
09:51:57|0.00076764
09:51:58|0.00076777
09:52:00|0.00076777
09:52:00|0.00076777
09:52:02|0.00076777
09:52:02|0.00076777
09:52:04|0.00076777
09:52:04|0.00076777
09:52:05|0.00076777
09:52:06|0.00076739
09:52:08|0.00076741
09:52:09|0.00076741
09:52:10|0.00076741
09:52:11|0.00076746
09:52:12|0.0007677
09:52:13|0.0007677
09:52:14|0.00076818
09:52:15|0.00076818
09:52:16|0.00076818
09:52:17|0.00076818
09:52:18|0.00076818
09:52:19|0.00076818
09:52:20|0.00076818
09:52:21|0.00076724
09:52:22|0.00076746
09:52:23|0.00076746
09:52:24|0.00076746
09:52:26|0.00076802
09:52:27|0.00076802
09:52:28|0.00076802
09:52:28|0.00076802
09:52:30|0.00076802
09:52:30|0.00076786
09:52:31|0.00076818
09:52:33|0.00076818
09:52:34|0.00076818
09:52:35|0.00076818
09:52:36|0.00076834
09:52:37|0.0007689
09:52:37|0.0007689
09:52:38|0.0007689
09:52:40|0.0007689
09:52:41|0.0007689
09:52:42|0.00076906
09:52:43|0.00076906
09:52:44|0.00076926
09:52:45|0.00076926
09:52:45|0.00076892
09:52:46|0.00076892
09:52:47|0.00076892
09:52:48|0.00076891
09:52:49|0.00076929
09:52:51|0.00076938
09:52:52|0.00076933
09:52:52|0.00076933
09:52:54|0.00076933
09:52:54|0.00076933
09:52:55|0.00076937
09:52:56|0.00076937
09:52:58|0.00076937
09:52:59|0.00076937
09:52:59|0.00076844
09:53:01|0.00076844
09:53:02|0.0007681
09:53:03|0.00076748
09:53:03|0.00076748
09:53:04|0.00076708
09:53:06|0.00076688
09:53:06|0.00076688
09:53:08|0.00076688
09:53:09|0.00076688
09:53:10|0.00076644
09:53:11|0.00076652
09:53:12|0.00076652
09:53:13|0.00076612
09:53:14|0.00076612
09:53:15|0.00076612
09:53:16|0.00076612
09:53:17|0.00076576
09:53:18|0.00076576
09:53:19|0.00076576
09:53:21|0.00076576
09:53:22|0.00076576
09:53:23|0.00076576
09:53:24|0.00076576
09:53:25|0.00076576
09:53:26|0.0007655
09:53:27|0.0007655
09:53:28|0.00076448
09:53:29|0.00076503
09:53:30|0.00076517
09:53:31|0.00076517
09:53:32|0.00076517
09:53:33|0.00076517
09:53:35|0.00076517
09:53:36|0.0007653
09:53:36|0.0007653
09:53:37|0.0007653
09:53:39|0.0007653
09:53:39|0.0007653
09:53:41|0.0007653
09:53:42|0.00076576
09:53:44|0.00076576
09:53:44|0.00076576
09:53:46|0.00076576
09:53:46|0.00076576
09:53:47|0.00076576
09:53:49|0.00076576
09:53:49|0.00076576
09:53:51|0.00076594
09:53:52|0.00076594
09:53:53|0.00076594
09:53:54|0.00076594
09:53:55|0.00076594
09:53:56|0.00076594
09:53:57|0.00076594
09:53:58|0.00076594
09:53:59|0.00076594
09:54:00|0.00076594
09:54:01|0.00076594
09:54:02|0.00076594
09:54:03|0.00076682
09:54:04|0.00076682
09:54:05|0.00076711
09:54:06|0.00076711
09:54:07|0.00076699
09:54:08|0.00076699
09:54:09|0.00076714
09:54:10|0.00076714
09:54:11|0.00076714
09:54:12|0.00076676
09:54:13|0.00076676
09:54:14|0.00076676
09:54:15|0.00076676
09:54:16|0.00076698
09:54:17|0.00076698
09:54:18|0.0007672
09:54:19|0.0007672
09:54:20|0.0007672
09:54:22|0.0007672
09:54:23|0.0007672
09:54:25|0.0007672
09:54:26|0.00076576
09:54:28|0.00076555
09:54:29|0.00076555
09:54:29|0.00076555
09:54:31|0.00076612
09:54:32|0.00076612
09:54:34|0.00076645
09:54:35|0.00076682
09:54:36|0.00076687
09:54:37|0.00076687
09:54:38|0.00076687
09:54:39|0.00076687
09:54:40|0.00076676
09:54:41|0.00076684
09:54:42|0.00076684
09:54:43|0.00076684
09:54:44|0.0007666
09:54:45|0.0007666
09:54:46|0.00076706
09:54:47|0.00076706
09:54:48|0.00076676
09:54:49|0.00076676
09:54:50|0.00076676
09:54:51|0.00076676
09:54:52|0.00076676
09:54:53|0.00076676
09:54:54|0.00076676
09:54:55|0.00076676
09:54:56|0.00076676
09:54:57|0.0007671
09:54:58|0.0007671
09:54:59|0.00076745
09:55:00|0.00076745
09:55:01|0.00076745
09:55:02|0.0007673
09:55:03|0.0007673
09:55:04|0.00076654
09:55:05|0.00076682
09:55:06|0.00076636
09:55:07|0.00076642
09:55:09|0.00076642
09:55:09|0.00076642
09:55:10|0.00076642
09:55:12|0.00076633
09:55:12|0.00076658
09:55:13|0.00076658
09:55:14|0.00076658
09:55:15|0.00076658
09:55:16|0.00076658
09:55:17|0.00076658
09:55:19|0.00076658
09:55:19|0.00076658
09:55:20|0.00076634
09:55:21|0.00076634
09:55:23|0.0007661
09:55:24|0.0007661
09:55:26|0.0007661
09:55:27|0.0007661
09:55:27|0.00076591
09:55:28|0.00076591
09:55:29|0.00076591
09:55:30|0.00076591
09:55:31|0.00076591
09:55:33|0.00076591
09:55:33|0.00076591
09:55:34|0.00076504
09:55:35|0.00076503
09:55:37|0.00076503
09:55:38|0.00076503
09:55:38|0.00076492
09:55:40|0.00076492
09:55:41|0.00076492
09:55:41|0.00076492
09:55:43|0.00076492
09:55:43|0.00076492
09:55:44|0.00076492
09:55:46|0.00076492
09:55:47|0.00076492
09:55:48|0.00076492
09:55:48|0.00076465
09:55:49|0.00076465
09:55:51|0.00076465
09:55:52|0.00076465
09:55:53|0.00076444
09:55:54|0.00076466
09:55:55|0.00076472
09:55:56|0.00076472
09:55:57|0.00076472
09:55:58|0.00076472
09:55:59|0.00076472
09:56:00|0.00076472
09:56:01|0.00076472
09:56:02|0.00076466
09:56:03|0.00076444
09:56:05|0.00076492
09:56:05|0.00076492
09:56:06|0.00076492
09:56:07|0.00076492
09:56:08|0.00076493
09:56:10|0.00076493
09:56:10|0.00076393
09:56:11|0.00076396
09:56:12|0.00076396
09:56:13|0.00076396
09:56:14|0.00076396
09:56:15|0.00076396
09:56:17|0.00076473
09:56:18|0.00076473
09:56:18|0.00076473
09:56:19|0.00076479
09:56:21|0.00076479
09:56:22|0.00076404
09:56:23|0.00076404
09:56:24|0.00076404
09:56:25|0.00076404
09:56:27|0.00076388
09:56:28|0.00076388
09:56:29|0.00076442
09:56:30|0.00076442
09:56:32|0.00076392
09:56:33|0.00076393
09:56:35|0.00076392
09:56:35|0.00076392
09:56:36|0.00076392
09:56:37|0.00076324
09:56:39|0.0007635
09:56:39|0.00076378
09:56:40|0.00076378
09:56:41|0.00076378
09:56:43|0.00076378
09:56:43|0.0007637
09:56:45|0.0007637
09:56:46|0.0007637
09:56:47|0.0007637
09:56:47|0.0007637
09:56:49|0.00076383
09:56:49|0.00076383
09:56:51|0.00076383
09:56:52|0.00076383
09:56:52|0.00076383
09:56:54|0.00076383
09:56:54|0.00076383
09:56:55|0.00076383
09:56:56|0.00076383
09:56:57|0.00076362
09:56:59|0.00076362
09:57:00|0.00076354
09:57:01|0.00076354
09:57:02|0.00076354
09:57:03|0.00076321
09:57:04|0.00076247
09:57:04|0.00076261
09:57:06|0.00076261
09:57:07|0.00076261
09:57:08|0.00076261
09:57:09|0.00076261
09:57:10|0.0007629
09:57:11|0.00076306
09:57:11|0.00076306
09:57:12|0.00076362
09:57:14|0.00076341
09:57:15|0.00076341
09:57:16|0.00076341
09:57:17|0.0007634
09:57:18|0.0007637
09:57:19|0.00076364
09:57:20|0.00076426
09:57:21|0.00076426
09:57:22|0.00076426
09:57:23|0.00076493
09:57:24|0.00076493
09:57:25|0.00076493
09:57:27|0.00076493
09:57:27|0.00076493
09:57:28|0.00076493
09:57:29|0.00076493
09:57:31|0.00076493
09:57:32|0.00076493
09:57:33|0.00076493
09:57:34|0.00076472
09:57:35|0.00076472
09:57:36|0.00076472
09:57:37|0.00076472
09:57:39|0.00076428
09:57:40|0.00076428
09:57:40|0.00076428
09:57:41|0.00076428
09:57:42|0.00076428
09:57:44|0.00076428
09:57:44|0.00076428
09:57:45|0.00076428
09:57:47|0.00076428
09:57:47|0.00076428
09:57:48|0.00076428
09:57:50|0.00076428
09:57:50|0.0007645
09:57:51|0.0007645
09:57:52|0.0007645
09:57:53|0.0007645
09:57:54|0.0007645
09:57:55|0.0007645
09:57:56|0.0007645
09:57:57|0.0007645
09:57:58|0.0007645
09:58:00|0.0007645
09:58:00|0.0007645
09:58:01|0.0007645
09:58:02|0.00076522
09:58:03|0.00076522
09:58:04|0.00076522
09:58:05|0.00076522
09:58:06|0.00076572
09:58:07|0.00076572
09:58:09|0.00076594
09:58:09|0.00076594
09:58:11|0.00076594
09:58:11|0.00076594
09:58:13|0.00076594
09:58:13|0.00076594
09:58:15|0.00076594
09:58:16|0.00076594
09:58:16|0.00076594
09:58:18|0.00076594
09:58:19|0.00076594
09:58:19|0.00076594
09:58:20|0.00076537
09:58:21|0.00076537
09:58:22|0.00076537
09:58:23|0.00076537
09:58:25|0.00076537
09:58:27|0.00076537
09:58:27|0.00076537
09:58:28|0.00076532
09:58:29|0.00076532
09:58:31|0.00076532
09:58:31|0.00076532
09:58:32|0.00076532
09:58:33|0.00076532
09:58:35|0.00076532
09:58:36|0.00076498
09:58:36|0.00076498
09:58:37|0.00076476
09:58:38|0.00076476
09:58:39|0.00076476
09:58:41|0.00076476
09:58:42|0.00076476
09:58:42|0.00076476
09:58:43|0.00076476
09:58:44|0.00076476
09:58:46|0.00076476
09:58:46|0.00076476
09:58:47|0.00076502
09:58:49|0.00076492
09:58:49|0.00076492
09:58:50|0.00076492
09:58:52|0.00076492
09:58:53|0.00076492
09:58:54|0.00076492
09:58:54|0.00076492
09:58:55|0.00076492
09:58:57|0.00076492
09:58:57|0.00076492
09:58:59|0.00076492
09:59:00|0.00076492
09:59:01|0.00076492
09:59:02|0.00076492
09:59:03|0.00076521
09:59:04|0.0007657
09:59:05|0.0007657
09:59:06|0.0007657
09:59:07|0.0007657
09:59:08|0.00076634
09:59:09|0.00076634
09:59:10|0.00076634
09:59:12|0.00076634
09:59:13|0.00076634
09:59:13|0.00076634
09:59:14|0.00076634
09:59:16|0.00076634
09:59:16|0.00076634
09:59:17|0.00076634
09:59:19|0.00076685
09:59:19|0.00076685
09:59:20|0.00076685
09:59:21|0.00076685
09:59:23|0.00076685
09:59:23|0.00076685
09:59:24|0.00076685
09:59:27|0.00076685
09:59:28|0.00076685
09:59:29|0.00076685
09:59:30|0.0007666
09:59:31|0.00076668
09:59:32|0.00076668
09:59:32|0.00076651
09:59:34|0.00076651
09:59:36|0.00076651
09:59:37|0.00076651
09:59:38|0.00076651
09:59:38|0.00076651
09:59:39|0.00076651
09:59:41|0.00076651
09:59:41|0.00076651
09:59:43|0.00076651
09:59:44|0.00076651
09:59:45|0.00076651
09:59:45|0.00076651
09:59:47|0.00076651
09:59:48|0.00076706
09:59:49|0.00076706
09:59:50|0.00076706
09:59:51|0.00076706
09:59:52|0.00076706
09:59:53|0.00076706
09:59:54|0.00076706
09:59:55|0.00076706
09:59:56|0.00076706
09:59:57|0.00076706
09:59:58|0.00076706
09:59:59|0.00076706
10:00:00|0.00076706
10:00:01|0.00076706
10:00:02|0.00076634
10:00:03|0.00076634
10:00:04|0.00076634
10:00:05|0.00076634
10:00:06|0.00076616
10:00:07|0.0007658
10:00:08|0.00076576
10:00:09|0.00076576
10:00:10|0.0007658
10:00:11|0.00076572
10:00:12|0.00076564
10:00:13|0.00076564
10:00:14|0.00076564
10:00:15|0.00076564
10:00:16|0.00076634
10:00:17|0.00076634
10:00:18|0.00076634
10:00:19|0.00076634
10:00:20|0.00076708
10:00:21|0.00076701
10:00:22|0.00076701
10:00:23|0.00076676
10:00:24|0.00076676
10:00:25|0.00076676
10:00:26|0.00076676
10:00:28|0.00076676
10:00:28|0.00076676
10:00:30|0.00076615
10:00:30|0.00076604
10:00:32|0.00076604
10:00:32|0.00076604
10:00:34|0.00076604
10:00:35|0.00076604
10:00:36|0.00076604
10:00:37|0.00076604
10:00:38|0.00076604
10:00:39|0.00076604
10:00:40|0.00076604
10:00:41|0.00076604
10:00:42|0.00076604
10:00:43|0.00076604
10:00:44|0.00076604
10:00:46|0.00076604
10:00:46|0.00076604
10:00:47|0.00076604
10:00:48|0.00076604
10:00:49|0.0007673
10:00:50|0.00076723
10:00:52|0.00076723
10:00:52|0.00076765
10:00:54|0.00076778
10:00:54|0.00076778
10:00:56|0.00076778
10:00:57|0.00076778
10:00:58|0.00076778
10:00:59|0.000768
10:01:00|0.000768
10:01:01|0.000768
10:01:02|0.00076729
10:01:03|0.00076808
10:01:04|0.00076826
10:01:05|0.00076818
10:01:06|0.00076826
10:01:07|0.00076826
10:01:08|0.0007681
10:01:09|0.0007681
10:01:10|0.00076866
10:01:11|0.00076866
10:01:12|0.00076866
10:01:13|0.00076914
10:01:14|0.00076852
10:01:15|0.00076852
10:01:16|0.00076852
10:01:17|0.00076852
10:01:18|0.00076852
10:01:19|0.00076877
10:01:20|0.00076877
10:01:21|0.00076877
10:01:22|0.00076877
10:01:23|0.00076877
10:01:24|0.00076877
10:01:26|0.00076812
10:01:26|0.00076812
10:01:27|0.00076842
10:01:29|0.0007681
10:01:30|0.00076826
10:01:31|0.00076826
10:01:32|0.00076842
10:01:33|0.00076842
10:01:34|0.00076842
10:01:35|0.00076842
10:01:36|0.00076842
10:01:37|0.0007689
10:01:38|0.00076852
10:01:40|0.00076844
10:01:41|0.00076844
10:01:41|0.00076844
10:01:43|0.00076844
10:01:44|0.00076844
10:01:44|0.00076844
10:01:45|0.00076844
10:01:47|0.00076844
10:01:47|0.00076844
10:01:48|0.00076844
10:01:50|0.00076844
10:01:50|0.00076844
10:01:51|0.00076844
10:01:53|0.00076844
10:01:54|0.00076884
10:01:54|0.00076884
10:01:55|0.00076884
10:01:56|0.00076884
10:01:58|0.00076884
10:01:58|0.00076868
10:02:00|0.00076868
10:02:00|0.00076868
10:02:01|0.00076881
10:02:03|0.00076845
10:02:04|0.00076845
10:02:04|0.00076845
10:02:05|0.00076845
10:02:07|0.00076845
10:02:08|0.00076845
10:02:08|0.00076845
10:02:09|0.00076845
10:02:11|0.00076775
10:02:12|0.00076775
10:02:13|0.00076775
10:02:13|0.00076821
10:02:15|0.00076821
10:02:15|0.00076821
10:02:17|0.00076821
10:02:18|0.00076821
10:02:18|0.00076818
10:02:20|0.00076839
10:02:20|0.00076839
10:02:22|0.00076839
10:02:23|0.00076839
10:02:24|0.00076839
10:02:25|0.00076839
10:02:26|0.00076839
10:02:26|0.00076839
10:02:28|0.00076839
10:02:29|0.00076839
10:02:31|0.00076839
10:02:32|0.00076839
10:02:33|0.00076852
10:02:34|0.00076852
10:02:34|0.00076852
10:02:36|0.00076788
10:02:36|0.00076788
10:02:37|0.00076788
10:02:39|0.00076822
10:02:39|0.00076822
10:02:41|0.00076842
10:02:42|0.00076842
10:02:42|0.00076842
10:02:44|0.00076842
10:02:45|0.00076842
10:02:46|0.0007682
10:02:47|0.00076828
10:02:48|0.00076828
10:02:49|0.00076828
10:02:50|0.00076828
10:02:51|0.00076828
10:02:53|0.00076828
10:02:54|0.00076828
10:02:54|0.00076813
10:02:56|0.00076842
10:02:57|0.00076842
10:02:57|0.00076842
10:02:58|0.00076842
10:03:00|0.00076842
10:03:00|0.00076842
10:03:02|0.00076842
10:03:02|0.00076842
10:03:03|0.00076834
10:03:04|0.00076849
10:03:06|0.00076849
10:03:07|0.00076849
10:03:07|0.00076849
10:03:08|0.00076849
10:03:10|0.00076796
10:03:10|0.00076779
10:03:11|0.00076779
10:03:12|0.000767
10:03:13|0.000767
10:03:14|0.000767
10:03:16|0.000767
10:03:17|0.000767
10:03:17|0.00076748
10:03:18|0.00076748
10:03:20|0.00076748
10:03:21|0.00076748
10:03:22|0.00076748
10:03:23|0.00076748
10:03:24|0.00076748
10:03:24|0.00076748
10:03:25|0.00076748
10:03:27|0.00076748
10:03:28|0.00076748
10:03:29|0.00076748
10:03:31|0.00076748
10:03:32|0.00076782
10:03:34|0.00076782
10:03:34|0.00076782
10:03:36|0.00076782
10:03:37|0.00076782
10:03:37|0.00076782
10:03:38|0.00076782
10:03:40|0.0007674
10:03:40|0.0007674
10:03:42|0.0007674
10:03:43|0.00076732
10:03:44|0.00076756
10:03:45|0.00076756
10:03:46|0.00076756
10:03:47|0.0007675
10:03:48|0.00076673
10:03:49|0.00076673
10:03:50|0.00076673
10:03:51|0.00076673
10:03:52|0.00076673
10:03:53|0.00076673
10:03:55|0.00076673
10:03:55|0.00076673
10:03:56|0.00076673
10:03:58|0.00076673
10:03:59|0.00076701
10:03:59|0.00076701
10:04:00|0.00076701
10:04:01|0.00076701
10:04:02|0.00076701
10:04:03|0.00076721
10:04:05|0.00076702
10:04:06|0.00076702
10:04:06|0.00076702
10:04:07|0.00076778
10:04:08|0.00076778
10:04:10|0.00076778
10:04:11|0.00076778
10:04:12|0.00076778
10:04:13|0.00076778
10:04:14|0.00076778
10:04:15|0.00076778
10:04:16|0.00076778
10:04:17|0.00076824
10:04:18|0.00076824
10:04:19|0.00076805
10:04:20|0.00076805
10:04:21|0.00076805
10:04:22|0.00076805
10:04:23|0.00076834
10:04:24|0.00076834
10:04:25|0.00076834
10:04:26|0.00076834
10:04:27|0.00076834
10:04:28|0.00076834
10:04:29|0.00076834
10:04:30|0.00076888
10:04:31|0.00076888
10:04:32|0.00076888
10:04:33|0.00076888
10:04:35|0.00076888
10:04:36|0.00076888
10:04:36|0.00076888
10:04:37|0.00076898
10:04:39|0.00076898
10:04:39|0.00076898
10:04:41|0.00076898
10:04:42|0.00076898
10:04:42|0.00076898
10:04:43|0.00076922
10:04:45|0.00076922
10:04:46|0.00076922
10:04:47|0.00076922
10:04:47|0.00076922
10:04:49|0.00076922
10:04:49|0.00076922
10:04:50|0.00076937
10:04:51|0.00076937
10:04:52|0.00076937
10:04:54|0.00076885
10:04:54|0.00076885
10:04:56|0.00076908
10:04:57|0.00076908
10:04:57|0.00076908
10:04:59|0.00076994
10:04:59|0.00076994
10:05:01|0.00076994
10:05:02|0.00076994
10:05:02|0.00076994
10:05:04|0.00076994
10:05:04|0.00076957
10:05:05|0.00076957
10:05:06|0.00076957
10:05:08|0.00076957
10:05:09|0.00076957
10:05:09|0.00076957
10:05:10|0.00076957
10:05:11|0.00076957
10:05:12|0.0007693
10:05:13|0.000769
10:05:14|0.000769
10:05:15|0.000769
10:05:17|0.000769
10:05:17|0.000769
10:05:18|0.00076922
10:05:19|0.00076922
10:05:20|0.00076884
10:05:22|0.00076884
10:05:23|0.00076884
10:05:24|0.00076884
10:05:25|0.00076884
10:05:26|0.000769
10:05:27|0.000769
10:05:28|0.00076871
10:05:29|0.00076905
10:05:30|0.00076834
10:05:31|0.00076834
10:05:33|0.00076834
10:05:34|0.00076834
10:05:35|0.00076834
10:05:35|0.00076881
10:05:38|0.00076881
10:05:39|0.00076881
10:05:39|0.00076945
10:05:41|0.00076945
10:05:42|0.00076945
10:05:43|0.00076854
10:05:44|0.00076854
10:05:45|0.00076854
10:05:46|0.0007688
10:05:47|0.0007688
10:05:48|0.00076881
10:05:49|0.00076881
10:05:50|0.00076881
10:05:51|0.00076881
10:05:52|0.00076881
10:05:53|0.00076881
10:05:54|0.00076881
10:05:55|0.00076881
10:05:56|0.00076881
10:05:57|0.00076881
10:05:58|0.00076881
10:05:59|0.00076881
10:06:00|0.00076881
10:06:01|0.00076874
10:06:02|0.00076874
10:06:03|0.00076874
10:06:04|0.00076874
10:06:05|0.00076874
10:06:06|0.00076874
10:06:08|0.00076874
10:06:08|0.00076874
10:06:10|0.00076874
10:06:11|0.00076874
10:06:12|0.00076874
10:06:13|0.00076874
10:06:14|0.00076938
10:06:15|0.00076938
10:06:16|0.00076938
10:06:16|0.00076984
10:06:18|0.00076984
10:06:18|0.00076984
10:06:20|0.00076984
10:06:21|0.00076984
10:06:22|0.00076984
10:06:22|0.00076978
10:06:23|0.00076978
10:06:25|0.00076978
10:06:26|0.00076978
10:06:27|0.00076978
10:06:28|0.00076978
10:06:29|0.00076978
10:06:30|0.00076978
10:06:31|0.00076921
10:06:32|0.000769
10:06:34|0.00076874
10:06:34|0.00076905
10:06:36|0.00076874
10:06:37|0.00076874
10:06:38|0.00076874
10:06:39|0.00076874
10:06:40|0.00076888
10:06:40|0.00076888
10:06:41|0.00076888
10:06:43|0.0007683
10:06:45|0.0007683
10:06:46|0.0007683
10:06:46|0.0007683
10:06:47|0.0007683
10:06:48|0.00076822
10:06:50|0.00076822
10:06:50|0.00076822
10:06:52|0.00076822
10:06:53|0.00076817
10:06:53|0.00076817
10:06:54|0.00076817
10:06:55|0.00076817
10:06:56|0.00076817
10:06:57|0.00076817
10:06:59|0.00076817
10:06:59|0.00076817
10:07:00|0.00076817
10:07:02|0.00076846
10:07:03|0.00076846
10:07:04|0.00076846
10:07:05|0.00076828
10:07:06|0.00076828
10:07:07|0.000768
10:07:08|0.00076839
10:07:09|0.00076863
10:07:10|0.00076863
10:07:11|0.00076863
10:07:12|0.00076863
10:07:13|0.00076863
10:07:14|0.00076863
10:07:15|0.00076863
10:07:16|0.00076863
10:07:17|0.00076863
10:07:18|0.00076863
10:07:19|0.00076863
10:07:20|0.00076863
10:07:21|0.00076863
10:07:22|0.00076863
10:07:23|0.00076863
10:07:25|0.00076849
10:07:25|0.00076849
10:07:26|0.00076849
10:07:27|0.00076849
10:07:28|0.00076849
10:07:29|0.00076849
10:07:30|0.00076849
10:07:32|0.00076857
10:07:33|0.00076857
10:07:34|0.00076877
10:07:36|0.00076877
10:07:36|0.00076868
10:07:38|0.00076868
10:07:39|0.00076868
10:07:39|0.00076906
10:07:40|0.00076906
10:07:42|0.00076906
10:07:43|0.00076906
10:07:44|0.00076906
10:07:45|0.00076906
10:07:45|0.00076906
10:07:47|0.00076906
10:07:47|0.00076906
10:07:49|0.00076906
10:07:50|0.0007686
10:07:51|0.0007686
10:07:51|0.0007686
10:07:53|0.0007686
10:07:53|0.0007686
10:07:55|0.0007686
10:07:56|0.0007686
10:07:57|0.0007686
10:07:58|0.0007686
10:07:59|0.00076879
10:07:59|0.00076879
10:08:00|0.00076879
10:08:02|0.00076879
10:08:03|0.00076879
10:08:04|0.00076874
10:08:05|0.00076882
10:08:06|0.00076882
10:08:06|0.00076882
10:08:07|0.0007686
10:08:09|0.0007686
10:08:10|0.0007686
10:08:10|0.0007686
10:08:12|0.0007686
10:08:13|0.0007686
10:08:14|0.0007686
10:08:14|0.0007686
10:08:16|0.0007686
10:08:17|0.0007686
10:08:17|0.00076898
10:08:19|0.0007693
10:08:19|0.0007693
10:08:20|0.0007693
10:08:22|0.0007693
10:08:22|0.0007693
10:08:24|0.0007694
10:08:25|0.0007694
10:08:25|0.0007694
10:08:27|0.0007694
10:08:28|0.0007694
10:08:29|0.00076944
10:08:30|0.00076944
10:08:31|0.00076944
10:08:32|0.00076944
10:08:33|0.00076944
10:08:34|0.00076944
10:08:35|0.00076944
10:08:36|0.0007693
10:08:38|0.00076988
10:08:39|0.00077
10:08:40|0.00077
10:08:41|0.00076988
10:08:42|0.00076956
10:08:44|0.0007693
10:08:45|0.0007693
10:08:45|0.00076876
10:08:46|0.00076876
10:08:48|0.00076876
10:08:49|0.00076876
10:08:50|0.00076876
10:08:51|0.00076876
10:08:52|0.0007693
10:08:53|0.0007693
10:08:54|0.0007693
10:08:55|0.0007693
10:08:56|0.00076942
10:08:57|0.00076942
10:08:58|0.0007689
10:08:59|0.0007689
10:09:01|0.0007689
10:09:02|0.0007689
10:09:02|0.00076962
10:09:03|0.00076962
10:09:04|0.00076962
10:09:06|0.00076962
10:09:06|0.00076946
10:09:07|0.00076946
10:09:08|0.00076887
10:09:09|0.00076869
10:09:10|0.00076869
10:09:11|0.00076843
10:09:12|0.00076843
10:09:14|0.00076839
10:09:14|0.0007684
10:09:15|0.0007684
10:09:17|0.0007684
10:09:17|0.0007684
10:09:18|0.0007684
10:09:19|0.0007684
10:09:20|0.0007684
10:09:22|0.0007684
10:09:23|0.0007684
10:09:24|0.0007684
10:09:25|0.0007689
10:09:26|0.0007689
10:09:27|0.0007689
10:09:28|0.0007689
10:09:29|0.0007689
10:09:30|0.0007689
10:09:31|0.0007689
10:09:32|0.0007689
10:09:33|0.0007697
10:09:34|0.0007697
10:09:35|0.0007697
10:09:36|0.0007697
10:09:38|0.00076952
10:09:38|0.00076952
10:09:40|0.0007697
10:09:41|0.0007697
10:09:42|0.00076984
10:09:43|0.00076984
10:09:44|0.00076984
10:09:45|0.00076984
10:09:46|0.00076956
10:09:52|0.0007697
10:09:52|0.0007697
10:09:53|0.00076943
10:09:54|0.00076961
10:09:55|0.00076961
10:09:57|0.00076961
10:09:57|0.00076961
10:09:58|0.00076961
10:09:59|0.0007697
10:10:01|0.0007697
10:10:01|0.0007697
10:10:02|0.0007697
10:10:03|0.00076932
10:10:05|0.00076962
10:10:05|0.00076962
10:10:06|0.00076962
10:10:07|0.00076962
10:10:08|0.00076986
10:10:10|0.00076986
10:10:10|0.00076991
10:10:11|0.00076991
10:10:12|0.00076986
10:10:14|0.00077
10:10:15|0.00077
10:10:16|0.00077
10:10:17|0.00077
10:10:18|0.00077
10:10:19|0.00077
10:10:20|0.00077043
10:10:21|0.00077043
10:10:22|0.00077043
10:10:23|0.00077104
10:10:24|0.00077104
10:10:25|0.00077102
10:10:26|0.00077119
10:10:27|0.00077162
10:10:28|0.00077132
10:10:29|0.00077128
10:10:30|0.00077128
10:10:31|0.00077128
10:10:32|0.00077135
10:10:33|0.00077135
10:10:34|0.00077085
10:10:35|0.00077084
10:10:36|0.00077084
10:10:37|0.00077084
10:10:38|0.00077084
10:10:39|0.00077084
10:10:40|0.00077096
10:10:41|0.00077083
10:10:42|0.00077083
10:10:44|0.00077083
10:10:45|0.00077079
10:10:45|0.00077079
10:10:47|0.00077083
10:10:47|0.00077044
10:10:49|0.00077074
10:10:50|0.00077074
10:10:51|0.00077033
10:10:52|0.00077012
10:10:53|0.00077
10:10:55|0.00077001
10:10:55|0.00077001
10:10:56|0.00077001
10:10:57|0.00077018
10:10:59|0.0007705
10:10:59|0.00077067
10:11:00|0.00077082
10:11:02|0.00077083
10:11:03|0.00077083
10:11:04|0.00077114
10:11:05|0.00077133
10:11:06|0.00077133
10:11:07|0.00077133
10:11:08|0.00077133
10:11:09|0.00077108
10:11:10|0.00077108
10:11:11|0.0007717
10:11:12|0.00077164
10:11:13|0.00077164
10:11:14|0.00077164
10:11:15|0.00077164
10:11:17|0.00077165
10:11:18|0.00077165
10:11:19|0.00077124
10:11:20|0.00077124
10:11:22|0.00077124
10:11:22|0.00077108
10:11:24|0.00077088
10:11:24|0.00077036
10:11:25|0.00077036
10:11:27|0.00077002
10:11:28|0.00077066
10:11:29|0.00077088
10:11:30|0.00077088
10:11:31|0.00077028
10:11:32|0.00077028
10:11:33|0.00077028
10:11:34|0.00077004
10:11:35|0.00077004
10:11:36|0.00077004
10:11:37|0.00077
10:11:39|0.00077004
10:11:39|0.00077
10:11:41|0.00077026
10:11:42|0.00077026
10:11:43|0.00077026
10:11:44|0.00077026
10:11:45|0.00077026
10:11:46|0.00077026
10:11:47|0.00077026
10:11:48|0.00077004
10:11:49|0.00077004
10:11:50|0.00077004
10:11:51|0.00077004
10:11:53|0.00077004
10:11:54|0.00077004
10:11:55|0.00077004
10:11:56|0.00077
10:11:57|0.00076991
10:11:57|0.00076991
10:12:00|0.00076991
10:12:01|0.00076991
10:12:01|0.00076991
10:12:02|0.00076991
10:12:03|0.00076991
10:12:05|0.00076957
10:12:06|0.00076957
10:12:07|0.00076957
10:12:07|0.00076908
10:12:09|0.00076901
10:12:10|0.00076901
10:12:11|0.00076901
10:12:12|0.00076901
10:12:13|0.00076901
10:12:14|0.00077029
10:12:15|0.00077029
10:12:16|0.00077029
10:12:17|0.00077029
10:12:18|0.00077029
10:12:18|0.00077029
10:12:20|0.00077029
10:12:20|0.00077029
10:12:22|0.00077029
10:12:23|0.00077029
10:12:24|0.00077029
10:12:25|0.00077029
10:12:26|0.00076996
10:12:27|0.00076996
10:12:28|0.00076996
10:12:29|0.00076996
10:12:30|0.00076996
10:12:31|0.00076996
10:12:32|0.00076968
10:12:33|0.00076968
10:12:34|0.00076968
10:12:35|0.00076968
10:12:36|0.00076968
10:12:37|0.00076968
10:12:39|0.00076968
10:12:40|0.00076968
10:12:41|0.00076968
10:12:41|0.00076968
10:12:43|0.00076968
10:12:44|0.00076968
10:12:45|0.00076968
10:12:46|0.00076968
10:12:48|0.00076968
10:12:48|0.00076968
10:12:49|0.00076968
10:12:50|0.00076968
10:12:52|0.00076968
10:12:52|0.00076968
10:12:54|0.00076968
10:12:54|0.00076968
10:12:56|0.00076968
10:12:56|0.00076968
10:12:58|0.00076968
10:12:58|0.00076968
10:12:59|0.00076968
10:13:00|0.00076968
10:13:02|0.00076968
10:13:02|0.00076968
10:13:04|0.00076968
10:13:04|0.00076962
10:13:06|0.0007701
10:13:06|0.00077029
10:13:07|0.00077029
10:13:09|0.00077029
10:13:09|0.00077029
10:13:10|0.00077029
10:13:11|0.00077029
10:13:12|0.00077029
10:13:13|0.00077029
10:13:15|0.00077029
10:13:16|0.00076972
10:13:17|0.0007697
10:13:17|0.0007697
10:13:18|0.0007697
10:13:19|0.0007697
10:13:20|0.0007697
10:13:21|0.0007697
10:13:22|0.0007697
10:13:24|0.00077002
10:13:24|0.00077002
10:13:26|0.00077002
10:13:26|0.00077002
10:13:28|0.00077002
10:13:28|0.00077002
10:13:29|0.00077002
10:13:30|0.00077002
10:13:31|0.00077002
10:13:33|0.00077002
10:13:33|0.00076968
10:13:34|0.00076968
10:13:35|0.00076968
10:13:37|0.00076968
10:13:37|0.00076927
10:13:38|0.00076927
10:13:40|0.00076892
10:13:41|0.00076954
10:13:42|0.00076954
10:13:43|0.00076954
10:13:44|0.00076954
10:13:45|0.00076954
10:13:46|0.00076954
10:13:47|0.00076954
10:13:48|0.00076954
10:13:49|0.00076954
10:13:50|0.00076954
10:13:51|0.00076954
10:13:52|0.00076954
10:13:53|0.00076954
10:13:54|0.00076884
10:13:55|0.00076884
10:13:56|0.00076884
10:13:57|0.00076884
10:13:58|0.00076884
10:13:59|0.00076884
10:14:01|0.00076884
10:14:02|0.00076884
10:14:03|0.00076884
10:14:05|0.00076884
10:14:05|0.00076884
10:14:06|0.00076922
10:14:07|0.0007697
10:14:08|0.00076962
10:14:09|0.00076924
10:14:10|0.00076924
10:14:11|0.00076924
10:14:12|0.00076868
10:14:13|0.00076868
10:14:15|0.00076868
10:14:15|0.00076868
10:14:17|0.00076868
10:14:18|0.00076868
10:14:18|0.00076868
10:14:19|0.00076868
10:14:21|0.00076868
10:14:22|0.00076868
10:14:23|0.00076868
10:14:23|0.00076868
10:14:25|0.00076868
10:14:26|0.00076868
10:14:27|0.00076868
10:14:27|0.00076868
10:14:29|0.00076868
10:14:30|0.00076868
10:14:30|0.0007688
10:14:31|0.0007688
10:14:33|0.0007688
10:14:34|0.0007688
10:14:35|0.0007688
10:14:36|0.0007688
10:14:36|0.0007688
10:14:38|0.0007688
10:14:39|0.0007688
10:14:40|0.0007688
10:14:41|0.0007688
10:14:42|0.00076892
10:14:43|0.00076892
10:14:44|0.00076892
10:14:45|0.00076892
10:14:46|0.00076914
10:14:47|0.00076917
10:14:48|0.00076917
10:14:49|0.00076917
10:14:50|0.00076917
10:14:51|0.00076917
10:14:52|0.00076917
10:14:53|0.00076917
10:14:54|0.00076917
10:14:56|0.00076917
10:14:57|0.00076917
10:14:58|0.00076932
10:14:58|0.00076932
10:14:59|0.00076932
10:15:01|0.00076932
10:15:02|0.00076932
10:15:03|0.00076932
10:15:04|0.00076932
10:15:05|0.00076965
10:15:06|0.0007701
10:15:07|0.00077027
10:15:08|0.0007709
10:15:08|0.00077051
10:15:10|0.0007708
10:15:12|0.0007708
10:15:12|0.0007708
10:15:14|0.00077051
10:15:14|0.00077051
10:15:15|0.00077051
10:15:16|0.00077051
10:15:17|0.00076967
10:15:18|0.00076967
10:15:20|0.00076967
10:15:20|0.00076967
10:15:22|0.00077017
10:15:22|0.00077017
10:15:23|0.00077017
10:15:25|0.00077017
10:15:25|0.00077017
10:15:27|0.00076967
10:15:28|0.00076967
10:15:28|0.00076967
10:15:30|0.00076967
10:15:30|0.00076967
10:15:31|0.00076967
10:15:32|0.00076967
10:15:33|0.00076967
10:15:34|0.00076967
10:15:35|0.00076967
10:15:36|0.00076967
10:15:37|0.00076967
10:15:38|0.00076967
10:15:39|0.00076967
10:15:41|0.00076967
10:15:42|0.00076967
10:15:44|0.00076933
10:15:45|0.00076933
10:15:46|0.00076933
10:15:47|0.00076933
10:15:48|0.00076917
10:15:50|0.000769
10:15:51|0.000769
10:15:52|0.000769
10:15:53|0.000769
10:15:54|0.000769
10:15:54|0.00076864
10:15:55|0.00076864
10:15:57|0.00076861
10:15:58|0.00076861
10:15:59|0.00076861
10:16:00|0.00076861
10:16:01|0.00076861
10:16:01|0.00076882
10:16:02|0.00076882
10:16:03|0.00076882
10:16:05|0.00076828
10:16:06|0.00076848
10:16:07|0.00076771
10:16:08|0.00076781
10:16:09|0.00076781
10:16:10|0.00076781
10:16:11|0.00076841
10:16:12|0.00076852
10:16:13|0.00076852
10:16:14|0.00076852
10:16:15|0.00076841
10:16:16|0.00076841
10:16:17|0.00076841
10:16:18|0.00076816
10:16:19|0.0007681
10:16:20|0.0007681
10:16:21|0.00076839
10:16:22|0.00076839
10:16:23|0.00076839
10:16:24|0.00076841
10:16:25|0.00076915
10:16:26|0.00076915
10:16:27|0.00076915
10:16:28|0.00076915
10:16:29|0.00076915
10:16:31|0.00076915
10:16:31|0.00076858
10:16:33|0.00076858
10:16:33|0.00076858
10:16:35|0.00076858
10:16:36|0.00076887
10:16:36|0.00076873
10:16:38|0.00076873
10:16:38|0.00076873
10:16:40|0.00076873
10:16:41|0.00076873
10:16:42|0.00076873
10:16:42|0.00076873
10:16:45|0.00076844
10:16:45|0.00076844
10:16:47|0.00076844
10:16:47|0.00076844
10:16:49|0.00076844
10:16:50|0.00076844
10:16:51|0.00076844
10:16:51|0.00076844
10:16:52|0.00076844
10:16:54|0.00076844
10:16:55|0.00076844
10:16:56|0.00076844
10:16:57|0.00076844
10:16:58|0.00076844
10:16:59|0.00076886
10:17:00|0.00076886
10:17:01|0.00076892
10:17:02|0.00076846
10:17:03|0.00076846
10:17:04|0.00076846
10:17:05|0.00076846
10:17:06|0.00076846
10:17:07|0.00076846
10:17:08|0.00076846
10:17:09|0.00076846
10:17:10|0.00076907
10:17:11|0.00076907
10:17:12|0.00076888
10:17:13|0.00076888
10:17:14|0.00076899
10:17:15|0.00076899
10:17:16|0.00076895
10:17:17|0.00076895
10:17:18|0.0007686
10:17:19|0.00076849
10:17:20|0.00076849
10:17:21|0.00076849
10:17:22|0.00076849
10:17:23|0.00076849
10:17:24|0.00076849
10:17:25|0.00076849
10:17:26|0.00076849
10:17:27|0.00076859
10:17:28|0.00076847
10:17:29|0.00076847
10:17:30|0.00076847
10:17:31|0.00076847
10:17:32|0.00076847
10:17:33|0.00076847
10:17:34|0.00076847
10:17:35|0.00076847
10:17:36|0.00076886
10:17:37|0.00076886
10:17:38|0.00076915
10:17:39|0.00076915
10:17:40|0.00076915
10:17:41|0.00076916
10:17:42|0.00076916
10:17:43|0.00076916
10:17:44|0.00076967
10:17:45|0.00076968
10:17:46|0.00076968
10:17:47|0.00076968
10:17:48|0.00076918
10:17:49|0.00076918
10:17:50|0.00076968
10:17:51|0.00076993
10:17:52|0.00076953
10:17:53|0.00076953
10:17:54|0.00076953
10:17:55|0.00076953
10:17:57|0.00076917
10:17:58|0.00076916
10:17:59|0.00076916
10:18:00|0.00076892
10:18:01|0.00076892
10:18:02|0.00076892
10:18:03|0.00076892
10:18:04|0.00076892
10:18:05|0.00076892
10:18:06|0.00076892
10:18:07|0.00076886
10:18:08|0.00076886
10:18:09|0.00076886
10:18:10|0.00076932
10:18:11|0.00076932
10:18:13|0.00076932
10:18:13|0.00076885
10:18:15|0.00076909
10:18:15|0.00076909
10:18:17|0.00076879
10:18:17|0.00076877
10:18:19|0.00076877
10:18:20|0.00076912
10:18:21|0.00076912
10:18:21|0.00076912
10:18:22|0.00076912
10:18:24|0.00076912
10:18:25|0.00076912
10:18:26|0.00076912
10:18:27|0.00076912
10:18:28|0.00076912
10:18:30|0.00076912
10:18:30|0.00076912
10:18:32|0.00076912
10:18:33|0.00076906
10:18:34|0.00076906
10:18:34|0.00076906
10:18:35|0.00076906
10:18:36|0.00076906
10:18:37|0.00076906
10:18:39|0.00076844
10:18:39|0.00076858
10:18:40|0.00076858
10:18:41|0.00076858
10:18:42|0.0007684
10:18:44|0.0007684
10:18:45|0.0007684
10:18:45|0.0007684
10:18:47|0.0007684
10:18:48|0.0007684
10:18:50|0.00076857
10:18:51|0.00076857
10:18:52|0.00076822
10:18:53|0.00076822
10:18:54|0.000768
10:18:55|0.000768
10:18:56|0.000768
10:18:57|0.000768
10:18:58|0.000768
10:18:59|0.000768
10:19:00|0.000768
10:19:01|0.000768
10:19:02|0.00076766
10:19:03|0.00076766
10:19:04|0.00076702
10:19:05|0.00076702
10:19:06|0.00076702
10:19:07|0.00076729
10:19:08|0.00076729
10:19:09|0.00076729
10:19:11|0.00076729
10:19:11|0.00076729
10:19:12|0.00076744
10:19:14|0.00076744
10:19:14|0.00076744
10:19:15|0.00076742
10:19:16|0.00076707
10:19:17|0.00076707
10:19:18|0.00076707
10:19:19|0.00076707
10:19:20|0.00076673
10:19:21|0.00076652
10:19:22|0.00076653
10:19:23|0.00076702
10:19:25|0.00076702
10:19:26|0.00076702
10:19:26|0.00076692
10:19:27|0.00076692
10:19:28|0.00076692
10:19:30|0.00076676
10:19:30|0.00076676
10:19:32|0.00076676
10:19:32|0.00076669
10:19:34|0.00076628
10:19:35|0.00076628
10:19:35|0.00076628
10:19:37|0.00076628
10:19:38|0.00076623
10:19:38|0.00076623
10:19:40|0.00076556
10:19:41|0.00076556
10:19:42|0.00076592
10:19:43|0.00076592
10:19:44|0.00076598
10:19:45|0.00076598
10:19:46|0.00076608
10:19:48|0.00076608
10:19:49|0.00076608
10:19:50|0.00076608
10:19:52|0.00076634
10:19:52|0.00076634
10:19:53|0.00076687
10:19:54|0.00076687
10:19:56|0.00076687
10:19:57|0.00076687
10:19:58|0.00076687
10:19:59|0.00076687
10:20:00|0.00076687
10:20:01|0.00076689
10:20:02|0.00076689
10:20:03|0.00076722
10:20:04|0.00076722
10:20:05|0.00076722
10:20:06|0.00076744
10:20:07|0.00076744
10:20:08|0.00076692
10:20:09|0.00076763
10:20:10|0.00076763
10:20:11|0.00076724
10:20:12|0.00076724
10:20:13|0.00076724
10:20:14|0.00076724
10:20:15|0.00076724
10:20:16|0.00076724
10:20:17|0.00076724
10:20:18|0.00076724
10:20:19|0.00076724
10:20:20|0.00076724
10:20:21|0.00076724
10:20:22|0.000767
10:20:23|0.000767
10:20:24|0.000767
10:20:26|0.000767
10:20:26|0.000767
10:20:28|0.00076692
10:20:28|0.00076692
10:20:29|0.00076692
10:20:30|0.00076692
10:20:31|0.00076692
10:20:32|0.00076692
10:20:33|0.00076692
10:20:34|0.00076692
10:20:35|0.000767
10:20:36|0.00076707
10:20:37|0.000767
10:20:39|0.00076668
10:20:39|0.00076668
10:20:41|0.00076668
10:20:41|0.00076668
10:20:42|0.00076668
10:20:44|0.00076668
10:20:44|0.00076668
10:20:46|0.00076668
10:20:48|0.0007669
10:20:49|0.0007669
10:20:49|0.0007669
10:20:52|0.0007669
10:20:52|0.0007669
10:20:53|0.0007669
10:20:54|0.0007669
10:20:55|0.0007669
10:20:57|0.0007669
10:20:58|0.0007669
10:20:59|0.0007669
10:21:00|0.0007669
10:21:01|0.0007669
10:21:02|0.0007669
10:21:03|0.0007669
10:21:04|0.00076716
10:21:05|0.00076716
10:21:06|0.00076744
10:21:07|0.00076744
10:21:09|0.00076744
10:21:09|0.00076717
10:21:10|0.00076717
10:21:11|0.00076717
10:21:12|0.00076717
10:21:13|0.00076717
10:21:14|0.00076716
10:21:15|0.00076716
10:21:16|0.00076716
10:21:18|0.00076716
10:21:18|0.00076716
10:21:19|0.00076716
10:21:21|0.00076762
10:21:22|0.00076762
10:21:23|0.00076762
10:21:23|0.00076716
10:21:25|0.00076694
10:21:25|0.00076694
10:21:26|0.00076678
10:21:27|0.00076678
10:21:29|0.00076678
10:21:30|0.00076678
10:21:30|0.000767
10:21:32|0.00076762
10:21:32|0.00076762
10:21:33|0.00076678
10:21:34|0.00076678
10:21:36|0.00076678
10:21:36|0.00076678
10:21:37|0.00076678
10:21:38|0.00076678
10:21:39|0.00076678
10:21:40|0.00076678
10:21:42|0.00076682
10:21:42|0.00076636
10:21:43|0.00076629
10:21:44|0.00076629
10:21:45|0.00076596
10:21:46|0.00076596
10:21:47|0.00076596
10:21:49|0.00076596
10:21:50|0.00076596
10:21:51|0.00076625
10:21:53|0.00076613
10:21:54|0.00076613
10:21:55|0.00076613
10:21:56|0.00076613
10:21:56|0.00076613
10:21:57|0.00076613
10:21:59|0.00076613
10:22:00|0.00076613
10:22:01|0.00076613
10:22:02|0.00076613
10:22:03|0.00076613
10:22:04|0.00076613
10:22:05|0.00076613
10:22:06|0.00076678
10:22:08|0.00076678
10:22:08|0.00076678
10:22:10|0.00076678
10:22:10|0.00076678
10:22:11|0.00076678
10:22:12|0.00076678
10:22:14|0.00076678
10:22:14|0.00076678
10:22:16|0.00076678
10:22:16|0.00076678
10:22:18|0.00076678
10:22:24|0.0007669
10:22:25|0.0007669
10:22:25|0.0007669
10:22:26|0.0007669
10:22:27|0.00076678
10:22:29|0.00076678
10:22:29|0.00076678
10:22:30|0.00076678
10:22:31|0.00076678
10:22:32|0.00076678
10:22:33|0.00076678
10:22:34|0.00076678
10:22:36|0.00076651
10:22:36|0.00076651
10:22:37|0.00076651
10:22:38|0.00076651
10:22:39|0.00076651
10:22:40|0.00076651
10:22:41|0.00076651
10:22:42|0.00076738
10:22:43|0.00076738
10:22:44|0.00076738
10:22:45|0.00076738
10:22:46|0.00076738
10:22:47|0.00076738
10:22:49|0.00076738
10:22:51|0.00076738
10:22:52|0.00076738
10:22:53|0.00076738
10:22:54|0.00076738
10:22:56|0.00076738
10:22:57|0.00076738
10:22:58|0.00076785
10:22:59|0.00076785
10:23:01|0.00076785
10:23:01|0.00076785
10:23:03|0.0007674
10:23:03|0.0007674
10:23:04|0.0007674
10:23:05|0.0007674
10:23:06|0.0007674
10:23:08|0.0007674
10:23:08|0.00076692
10:23:10|0.00076692
10:23:10|0.00076674
10:23:11|0.0007666
10:23:13|0.0007666
10:23:13|0.0007666
10:23:15|0.0007669
10:23:16|0.0007669
10:23:17|0.0007669
10:23:19|0.0007669
10:23:19|0.00076652
10:23:20|0.00076652
10:23:22|0.00076698
10:23:23|0.0007673
10:23:24|0.0007673
10:23:25|0.0007673
10:23:26|0.00076708
10:23:27|0.00076708
10:23:28|0.00076708
10:23:29|0.00076708
10:23:31|0.0007673
10:23:32|0.0007673
10:23:33|0.0007673
10:23:33|0.0007673
10:23:34|0.0007673
10:23:35|0.0007673
10:23:36|0.0007673
10:23:38|0.0007673
10:23:38|0.0007673
10:23:40|0.00076745
10:23:41|0.00076745
10:23:42|0.00076745
10:23:44|0.00076745
10:23:44|0.00076745
10:23:45|0.00076752
10:23:46|0.00076752
10:23:47|0.00076716
10:23:49|0.00076716
10:23:50|0.00076716
10:23:52|0.00076716
10:23:52|0.00076709
10:23:54|0.00076705
10:23:54|0.00076705
10:23:56|0.00076705
10:23:57|0.00076705
10:23:59|0.00076705
10:23:59|0.00076705
10:24:01|0.00076705
10:24:01|0.00076705
10:24:02|0.00076705
10:24:04|0.00076705
10:24:05|0.00076705
10:24:06|0.00076705
10:24:06|0.00076677
10:24:08|0.00076677
10:24:09|0.00076677
10:24:09|0.00076677
10:24:11|0.00076677
10:24:12|0.00076677
10:24:13|0.00076677
10:24:14|0.00076677
10:24:15|0.00076677
10:24:16|0.00076677
10:24:17|0.00076677
10:24:18|0.00076677
10:24:19|0.00076677
10:24:21|0.00076738
10:24:22|0.00076684
10:24:22|0.00076684
10:24:24|0.00076652
10:24:25|0.00076652
10:24:26|0.00076652
10:24:27|0.00076652
10:24:28|0.00076652
10:24:29|0.00076652
10:24:29|0.00076652
10:24:31|0.00076652
10:24:32|0.00076652
10:24:33|0.00076652
10:24:33|0.00076677
10:24:35|0.00076677
10:24:36|0.00076677
10:24:37|0.00076677
10:24:38|0.00076677
10:24:39|0.00076725
10:24:40|0.00076725
10:24:41|0.00076725
10:24:42|0.00076754
10:24:43|0.0007677
10:24:44|0.0007677
10:24:45|0.0007677
10:24:46|0.0007677
10:24:47|0.0007677
10:24:48|0.0007677
10:24:49|0.0007677
10:24:50|0.00076732
10:24:52|0.00076732
10:24:52|0.00076732
10:24:53|0.00076732
10:24:55|0.00076732
10:24:56|0.000767
10:24:57|0.000767
10:24:58|0.000767
10:24:59|0.000767
10:25:00|0.000767
10:25:02|0.000767
10:25:02|0.000767
10:25:03|0.000767
10:25:04|0.00076698
10:25:05|0.00076698
10:25:06|0.00076721
10:25:07|0.00076722
10:25:08|0.00076722
10:25:10|0.00076722
10:25:10|0.00076722
10:25:11|0.00076722
10:25:12|0.00076722
10:25:13|0.00076722
10:25:14|0.00076722
10:25:15|0.00076684
10:25:16|0.00076684
10:25:18|0.00076684
10:25:18|0.00076684
10:25:19|0.00076684
10:25:20|0.00076721
10:25:21|0.00076721
10:25:23|0.0007677
10:25:23|0.0007677
10:25:24|0.00076777
10:25:25|0.00076777
10:25:26|0.00076777
10:25:28|0.00076777
10:25:28|0.00076777
10:25:30|0.00076762
10:25:30|0.00076762
10:25:31|0.00076762
10:25:33|0.00076744
10:25:34|0.00076744
10:25:35|0.00076744
10:25:36|0.00076744
10:25:37|0.00076744
10:25:38|0.00076745
10:25:39|0.00076745
10:25:40|0.00076745
10:25:41|0.00076745
10:25:42|0.00076745
10:25:43|0.00076718
10:25:45|0.00076718
10:25:45|0.00076718
10:25:46|0.00076718
10:25:47|0.000767
10:25:49|0.00076685
10:25:49|0.00076685
10:25:51|0.00076685
10:25:51|0.0007668
10:25:53|0.0007668
10:25:54|0.0007668
10:25:55|0.0007668
10:25:57|0.0007668
10:25:58|0.0007668
10:25:59|0.0007668
10:26:02|0.0007668
10:26:03|0.0007668
10:26:05|0.0007668
10:26:05|0.0007668
10:26:06|0.0007668
10:26:07|0.00076654
10:26:09|0.00076685
10:26:09|0.00076685
10:26:11|0.00076684
10:26:12|0.00076684
10:26:13|0.00076684
10:26:13|0.00076684
10:26:14|0.00076684
10:26:15|0.00076684
10:26:16|0.00076684
10:26:17|0.00076684
10:26:18|0.00076684
10:26:19|0.00076684
10:26:20|0.00076685
10:26:22|0.00076685
10:26:22|0.00076685
10:26:23|0.00076685
10:26:25|0.00076685
10:26:26|0.00076685
10:26:26|0.00076685
10:26:28|0.00076685
10:26:28|0.00076685
10:26:29|0.00076685
10:26:30|0.00076685
10:26:32|0.00076685
10:26:33|0.00076685
10:26:33|0.00076763
10:26:34|0.00076763
10:26:36|0.00076763
10:26:36|0.00076763
10:26:37|0.00076763
10:26:38|0.00076763
10:26:39|0.00076763
10:26:41|0.00076763
10:26:41|0.00076684
10:26:43|0.00076684
10:26:44|0.00076684
10:26:44|0.00076684
10:26:46|0.00076684
10:26:47|0.00076684
10:26:48|0.00076684
10:26:49|0.00076684
10:26:50|0.00076684
10:26:51|0.00076685
10:26:53|0.00076631
10:26:54|0.00076631
10:26:55|0.00076631
10:26:55|0.00076631
10:26:57|0.00076631
10:26:58|0.00076631
10:26:59|0.00076631
10:27:00|0.00076631
10:27:01|0.00076631
10:27:02|0.00076631
10:27:03|0.00076631
10:27:05|0.00076682
10:27:05|0.00076682
10:27:06|0.00076682
10:27:07|0.00076701
10:27:09|0.00076676
10:27:10|0.00076706
10:27:10|0.00076706
10:27:11|0.00076706
10:27:12|0.00076706
10:27:13|0.00076728
10:27:14|0.00076762
10:27:15|0.00076762
10:27:17|0.00076762
10:27:17|0.00076762
10:27:18|0.00076762
10:27:19|0.00076762
10:27:20|0.00076762
10:27:22|0.00076762
10:27:22|0.00076762
10:27:24|0.00076762
10:27:25|0.000768
10:27:26|0.000768
10:27:27|0.000768
10:27:28|0.000768
10:27:29|0.000768
10:27:30|0.000768
10:27:31|0.00076733
10:27:32|0.00076733
10:27:33|0.00076733
10:27:34|0.00076716
10:27:35|0.00076716
10:27:36|0.00076716
10:27:37|0.00076716
10:27:38|0.00076716
10:27:39|0.00076716
10:27:40|0.00076716
10:27:41|0.00076716
10:27:42|0.00076716
10:27:43|0.00076716
10:27:44|0.00076716
10:27:45|0.0007674
10:27:46|0.0007674
10:27:47|0.0007674
10:27:48|0.0007674
10:27:49|0.00076753
10:27:50|0.00076738
10:27:51|0.00076738
10:27:52|0.00076738
10:27:53|0.00076738
10:27:54|0.00076738
10:27:56|0.00076738
10:27:57|0.00076738
10:27:58|0.00076738
10:27:59|0.00076738
10:27:59|0.00076768
10:28:00|0.00076768
10:28:02|0.00076768
10:28:03|0.00076794
10:28:04|0.00076794
10:28:05|0.00076777
10:28:06|0.00076801
10:28:07|0.00076801
10:28:07|0.00076801
10:28:09|0.00076801
10:28:10|0.00076801
10:28:11|0.00076801
10:28:12|0.0007687
10:28:13|0.00076845
10:28:14|0.00076877
10:28:15|0.00076877
10:28:16|0.00076877
10:28:17|0.00076877
10:28:18|0.00076877
10:28:19|0.00076877
10:28:20|0.00076877
10:28:21|0.00076848
10:28:23|0.00076848
10:28:23|0.00076848
10:28:25|0.00076848
10:28:25|0.00076848
10:28:26|0.00076898
10:28:27|0.00076898
10:28:28|0.00076898
10:28:29|0.00076898
10:28:30|0.00076898
10:28:31|0.00076898
10:28:33|0.00076898
10:28:33|0.00076898
10:28:34|0.00076898
10:28:35|0.00076898
10:28:36|0.00076898
10:28:37|0.00076898
10:28:38|0.00076898
10:28:39|0.00076898
10:28:40|0.00076898
10:28:41|0.00076898
10:28:42|0.00076906
10:28:43|0.00076906
10:28:44|0.00076906
10:28:45|0.00076906
10:28:47|0.00076906
10:28:48|0.00076906
10:28:49|0.00076993
10:28:50|0.00076993
10:28:51|0.00076993
10:28:51|0.00076993
10:28:53|0.00076993
10:28:54|0.00076993
10:28:55|0.00077012
10:28:56|0.00077012
10:28:57|0.00077012
10:28:58|0.00077012
10:28:59|0.00077012
10:29:01|0.0007698
10:29:02|0.0007698
10:29:03|0.0007698
10:29:04|0.00077011
10:29:05|0.00077011
10:29:06|0.00077011
10:29:07|0.00077011
10:29:08|0.00077011
10:29:09|0.00077011
10:29:10|0.00077011
10:29:12|0.0007697
10:29:13|0.0007697
10:29:14|0.0007697
10:29:15|0.00076994
10:29:16|0.00076994
10:29:16|0.00076994
10:29:18|0.00076994
10:29:19|0.00076994
10:29:19|0.00076985
10:29:21|0.00076933
10:29:22|0.00076978
10:29:23|0.00076927
10:29:24|0.00076927
10:29:24|0.00076927
10:29:26|0.00076927
10:29:27|0.00076901
10:29:27|0.00076901
10:29:29|0.00076901
10:29:29|0.00076955
10:29:31|0.00076917
10:29:32|0.00076917
10:29:32|0.00076917
10:29:33|0.00076917
10:29:35|0.00076921
10:29:36|0.00076921
10:29:36|0.00076921
10:29:38|0.00076921
10:29:39|0.00076868
10:29:39|0.0007681
10:29:40|0.0007681
10:29:42|0.0007681
10:29:42|0.0007681
10:29:43|0.0007681
10:29:45|0.0007681
10:29:46|0.0007681
10:29:47|0.0007681
10:29:48|0.00076874
10:29:49|0.00076874
10:29:50|0.00076816
10:29:51|0.00076816
10:29:52|0.00076816
10:29:53|0.00076816
10:29:53|0.00076816
10:29:56|0.00076816
10:29:57|0.00076816
10:29:58|0.00076816
10:29:59|0.00076816
10:30:00|0.00076816
10:30:01|0.00076816
10:30:02|0.00076816
10:30:04|0.00076816
10:30:05|0.00076898
10:30:06|0.00076898
10:30:06|0.00076898
10:30:08|0.00076898
10:30:09|0.00076898
10:30:10|0.00076917
10:30:11|0.00076991
10:30:12|0.00076993
10:30:13|0.00076993
10:30:14|0.00076993
10:30:15|0.00076993
10:30:16|0.00076993
10:30:17|0.00076993
10:30:18|0.00077012
10:30:19|0.00077012
10:30:20|0.00077012
10:30:21|0.00076951
10:30:22|0.00076951
10:30:24|0.00076951
10:30:24|0.00076951
10:30:25|0.00076951
10:30:27|0.00076951
10:30:27|0.00076951
10:30:29|0.00076952
10:30:29|0.00076977
10:30:30|0.00076952
10:30:31|0.00077002
10:30:32|0.00077002
10:30:33|0.00077002
10:30:34|0.00077002
10:30:35|0.00076936
10:30:36|0.00076936
10:30:37|0.00076934
10:30:38|0.00076936
10:30:40|0.00076936
10:30:40|0.00076936
10:30:42|0.00076936
10:30:42|0.00076936
10:30:43|0.00076936
10:30:45|0.00076936
10:30:45|0.00076936
10:30:46|0.00076936
10:30:47|0.00076936
10:30:48|0.00076936
10:30:49|0.00076936
10:30:50|0.00076936
10:30:52|0.00076936
10:30:52|0.00076936
10:30:54|0.00076936
10:30:55|0.00076936
10:30:56|0.00076936
10:30:57|0.00076936
10:30:58|0.00076936
10:30:59|0.00076936
10:31:01|0.00076936
10:31:03|0.00076888
10:31:03|0.00076888
10:31:04|0.00076922
10:31:06|0.00076922
10:31:06|0.00076922
10:31:07|0.00076922
10:31:09|0.00076922
10:31:09|0.00076922
10:31:10|0.00076897
10:31:11|0.00076897
10:31:13|0.00076888
10:31:13|0.00076888
10:31:14|0.00076888
10:31:16|0.00076888
10:31:16|0.00076888
10:31:17|0.00076888
10:31:19|0.00076888
10:31:19|0.00076922
10:31:20|0.00076945
10:31:21|0.00076945
10:31:22|0.00076945
10:31:24|0.00076957
10:31:24|0.00076957
10:31:25|0.00076957
10:31:26|0.0007692
10:31:27|0.0007692
10:31:28|0.00076986
10:31:30|0.00076986
10:31:31|0.00076986
10:31:31|0.00076986
10:31:32|0.00077028
10:31:33|0.00077028
10:31:34|0.00077028
10:31:35|0.00077028
10:31:36|0.00077028
10:31:38|0.00077008
10:31:39|0.00077008
10:31:39|0.00077008
10:31:40|0.00077026
10:31:42|0.00077026
10:31:42|0.00077026
10:31:44|0.00077026
10:31:44|0.00077026
10:31:46|0.00077026
10:31:47|0.00077026
10:31:47|0.00077026
10:31:48|0.00077042
10:31:49|0.00077029
10:31:51|0.00077029
10:31:52|0.00077008
10:31:53|0.00077008
10:31:54|0.00077008
10:31:56|0.00077008
10:31:56|0.00077008
10:31:57|0.00077008
10:31:59|0.00077008
10:32:01|0.00076998
10:32:02|0.00076998
10:32:03|0.00076998
10:32:04|0.00077008
10:32:05|0.00077008
10:32:06|0.00076993
10:32:07|0.00076993
10:32:08|0.00076993
10:32:09|0.00076993
10:32:10|0.00076993
10:32:11|0.00077026
10:32:13|0.0007696
10:32:13|0.0007696
10:32:15|0.0007696
10:32:16|0.0007696
10:32:16|0.0007696
10:32:18|0.0007696
10:32:19|0.0007696
10:32:20|0.0007696
10:32:21|0.0007696
10:32:22|0.0007696
10:32:23|0.0007696
10:32:24|0.0007696
10:32:25|0.0007696
10:32:26|0.00077039
10:32:27|0.00076984
10:32:28|0.00076984
10:32:29|0.00076984
10:32:30|0.00077026
10:32:31|0.00077026
10:32:32|0.00077026
10:32:33|0.00077026
10:32:34|0.00077026
10:32:35|0.00077034
10:32:36|0.00077034
10:32:37|0.00077034
10:32:38|0.0007696
10:32:40|0.0007696
10:32:41|0.00076994
10:32:42|0.00076994
10:32:44|0.00076994
10:32:45|0.00076994
10:32:45|0.00076994
10:32:46|0.00077014
10:32:47|0.00077014
10:32:48|0.00077014
10:32:49|0.00077014
10:32:51|0.00077014
10:32:51|0.00077014
10:32:52|0.00077014
10:32:53|0.00077014
10:32:54|0.00077014
10:32:55|0.00077014
10:32:56|0.00077014
10:32:57|0.00077014
10:32:58|0.00077014
10:33:00|0.00077014
10:33:00|0.00077014
10:33:01|0.00077013
10:33:03|0.00077082
10:33:04|0.00077086
10:33:06|0.00077086
10:33:06|0.00077086
10:33:08|0.00077086
10:33:09|0.00077057
10:33:10|0.00077154
10:33:10|0.00077154
10:33:12|0.00077154
10:33:13|0.00077154
10:33:13|0.00077154
10:33:15|0.00077154
10:33:16|0.00077194
10:33:16|0.00077186
10:33:18|0.00077193
10:33:19|0.00077193
10:33:20|0.00077193
10:33:21|0.00077193
10:33:23|0.00077193
10:33:23|0.000772
10:33:24|0.000772
10:33:25|0.000772
10:33:26|0.000772
10:33:28|0.000772
10:33:28|0.00077218
10:33:29|0.00077218
10:33:31|0.00077218
10:33:31|0.00077218
10:33:32|0.00077218
10:33:33|0.00077218
10:33:34|0.00077215
10:33:35|0.00077215
10:33:37|0.00077219
10:33:37|0.00077219
10:33:38|0.00077198
10:33:39|0.00077198
10:33:40|0.00077176
10:33:41|0.00077177
10:33:42|0.00077178
10:33:43|0.00077178
10:33:45|0.00077178
10:33:46|0.00077178
10:33:46|0.00077178
10:33:48|0.00077178
10:33:48|0.00077112
10:33:49|0.00077112
10:33:51|0.00077112
10:33:51|0.00077125
10:33:53|0.00077125
10:33:53|0.00077112
10:33:54|0.00077112
10:33:56|0.00077112
10:33:57|0.00077112
10:33:59|0.00077112
10:33:59|0.00077112
10:34:01|0.00077118
10:34:02|0.0007708
10:34:04|0.0007706
10:34:05|0.0007706
10:34:06|0.00077154
10:34:07|0.00077154
10:34:08|0.00077154
10:34:09|0.0007719
10:34:11|0.00077153
10:34:11|0.00077153
10:34:12|0.00077153
10:34:14|0.00077153
10:34:15|0.00077153
10:34:15|0.00077153
10:34:17|0.00077153
10:34:17|0.00077153
10:34:18|0.00077166
10:34:20|0.0007716
10:34:20|0.00077153
10:34:21|0.00077153
10:34:23|0.00077153
10:34:24|0.00077277
10:34:24|0.00077296
10:34:25|0.00077322
10:34:27|0.00077322
10:34:27|0.00077361
10:34:29|0.00077361
10:34:29|0.00077304
10:34:30|0.00077304
10:34:31|0.00077338
10:34:33|0.00077345
10:34:34|0.00077304
10:34:36|0.00077272
10:34:36|0.00077272
10:34:37|0.00077272
10:34:39|0.00077345
10:34:39|0.00077345
10:34:40|0.00077345
10:34:42|0.00077345
10:34:42|0.00077305
10:34:43|0.00077314
10:34:44|0.00077314
10:34:46|0.00077298
10:34:47|0.00077298
10:34:47|0.00077298
10:34:48|0.00077298
10:34:49|0.00077283
10:34:50|0.00077283
10:34:52|0.00077283
10:34:53|0.00077272
10:34:54|0.00077272
10:34:55|0.00077272
10:34:55|0.00077272
10:34:57|0.00077272
10:34:58|0.00077272
10:34:59|0.00077272
10:35:00|0.00077272
10:35:01|0.00077272
10:35:03|0.00077272
10:35:03|0.00077232
10:35:04|0.00077232
10:35:05|0.00077273
10:35:07|0.00077235
10:35:08|0.00077234
10:35:09|0.00077234
10:35:10|0.00077234
10:35:10|0.00077234
10:35:12|0.00077234
10:35:12|0.00077234
10:35:14|0.0007729
10:35:15|0.0007729
10:35:16|0.0007729
10:35:16|0.0007729
10:35:18|0.0007729
10:35:19|0.00077338
10:35:19|0.00077338
10:35:20|0.00077338
10:35:22|0.00077338
10:35:22|0.00077345
10:35:24|0.00077345
10:35:25|0.00077345
10:35:25|0.00077393
10:35:27|0.00077421
10:35:28|0.00077421
10:35:29|0.00077392
10:35:30|0.00077392
10:35:31|0.00077368
10:35:32|0.00077325
10:35:33|0.00077325
10:35:33|0.00077325
10:35:35|0.00077325
10:35:35|0.00077325
10:35:37|0.00077331
10:35:37|0.00077312
10:35:39|0.00077312
10:35:40|0.00077312
10:35:41|0.00077312
10:35:42|0.00077312
10:35:43|0.00077312
10:35:44|0.00077302
10:35:45|0.00077338
10:35:46|0.00077338
10:35:47|0.00077338
10:35:48|0.00077338
10:35:49|0.00077338
10:35:50|0.00077331
10:35:51|0.00077304
10:35:52|0.00077304
10:35:53|0.00077304
10:35:54|0.00077304
10:35:55|0.00077304
10:35:56|0.00077304
10:35:57|0.00077304
10:35:58|0.00077304
10:35:59|0.00077304
10:36:00|0.00077304
10:36:01|0.00077304
10:36:03|0.00077304
10:36:05|0.00077312
10:36:06|0.00077258
10:36:06|0.00077258
10:36:08|0.00077232
10:36:09|0.00077294
10:36:10|0.00077224
10:36:11|0.00077224
10:36:11|0.00077224
10:36:13|0.00077241
10:36:14|0.00077358
10:36:14|0.00077358
10:36:15|0.00077317
10:36:17|0.00077317
10:36:17|0.00077317
10:36:18|0.00077317
10:36:20|0.00077317
10:36:21|0.00077327
10:36:21|0.00077327
10:36:23|0.00077346
10:36:23|0.00077346
10:36:25|0.00077346
10:36:25|0.00077371
10:36:27|0.00077378
10:36:28|0.00077378
10:36:29|0.00077418
10:36:30|0.00077414
10:36:30|0.00077414
10:36:32|0.00077414
10:36:33|0.00077414
10:36:34|0.00077414
10:36:35|0.00077394
10:36:36|0.00077367
10:36:37|0.00077367
10:36:38|0.00077367
10:36:39|0.00077367
10:36:40|0.00077386
10:36:41|0.00077425
10:36:42|0.00077425
10:36:43|0.00077425
10:36:44|0.00077425
10:36:45|0.00077425
10:36:46|0.00077425
10:36:47|0.00077425
10:36:48|0.00077425
10:36:49|0.00077436
10:36:50|0.00077436
10:36:51|0.00077436
10:36:52|0.00077436
10:36:53|0.00077436
10:36:54|0.00077436
10:36:55|0.00077436
10:36:56|0.00077436
10:36:57|0.00077436
10:36:58|0.00077436
10:36:59|0.00077436
10:37:00|0.00077436
10:37:01|0.00077436
10:37:03|0.00077423
10:37:04|0.00077423
10:37:05|0.00077423
10:37:06|0.00077423
10:37:07|0.00077423
10:37:08|0.00077423
10:37:09|0.00077423
10:37:10|0.00077423
10:37:11|0.00077423
10:37:12|0.00077423
10:37:13|0.00077402
10:37:14|0.000774
10:37:15|0.00077376
10:37:16|0.00077368
10:37:17|0.00077368
10:37:18|0.00077368
10:37:19|0.00077368
10:37:20|0.00077368
10:37:21|0.00077368
10:37:22|0.00077352
10:37:24|0.0007735
10:37:25|0.0007735
10:37:26|0.0007736
10:37:26|0.0007736
10:37:27|0.0007736
10:37:29|0.0007736
10:37:29|0.0007736
10:37:30|0.0007736
10:37:31|0.0007736
10:37:32|0.0007736
10:37:33|0.0007736
10:37:34|0.0007736
10:37:36|0.00077394
10:37:36|0.00077398
10:37:37|0.00077398
10:37:38|0.00077398
10:37:39|0.00077398
10:37:40|0.00077398
10:37:41|0.00077398
10:37:42|0.00077398
10:37:43|0.00077398
10:37:44|0.00077398
10:37:45|0.00077398
10:37:46|0.00077398
10:37:47|0.00077398
10:37:48|0.00077398
10:37:49|0.00077398
10:37:50|0.00077398
10:37:52|0.00077398
10:37:53|0.00077398
10:37:53|0.00077398
10:37:54|0.00077398
10:37:55|0.00077398
10:37:56|0.00077398
10:37:57|0.00077376
10:37:59|0.00077376
10:37:59|0.00077376
10:38:01|0.00077376
10:38:01|0.00077376
10:38:03|0.00077376
10:38:04|0.00077376
10:38:05|0.00077376
10:38:07|0.00077328
10:38:07|0.000773
10:38:08|0.0007729
10:38:10|0.0007729
10:38:11|0.0007729
10:38:12|0.0007729
10:38:13|0.0007729
10:38:13|0.0007729
10:38:15|0.0007729
10:38:16|0.0007729
10:38:16|0.0007729
10:38:18|0.0007729
10:38:19|0.0007729
10:38:20|0.0007729
10:38:21|0.0007729
10:38:22|0.0007729
10:38:23|0.0007729
10:38:24|0.0007729
10:38:25|0.0007729
10:38:26|0.0007729
10:38:27|0.0007729
10:38:28|0.00077305
10:38:29|0.0007729
10:38:30|0.0007729
10:38:31|0.0007729
10:38:32|0.0007729
10:38:33|0.00077256
10:38:35|0.0007727
10:38:36|0.0007727
10:38:37|0.00077224
10:38:38|0.00077224
10:38:38|0.00077224
10:38:40|0.00077224
10:38:40|0.000772
10:38:41|0.000772
10:38:43|0.000772
10:38:44|0.000772
10:38:45|0.00077208
10:38:46|0.0007716
10:38:46|0.00077164
10:38:48|0.00077164
10:38:49|0.00077164
10:38:49|0.00077129
10:38:50|0.00077129
10:38:52|0.00077129
10:38:53|0.00077129
10:38:54|0.00077129
10:38:54|0.00077129
10:38:56|0.00077129
10:38:57|0.00077186
10:38:58|0.00077186
10:38:59|0.00077186
10:39:00|0.00077186
10:39:01|0.00077232
10:39:02|0.00077232
10:39:03|0.0007729
10:39:05|0.0007729
10:39:06|0.00077333
10:39:08|0.00077317
10:39:09|0.00077317
10:39:09|0.00077317
10:39:10|0.00077317
10:39:12|0.00077322
10:39:13|0.00077322
10:39:13|0.00077322
10:39:15|0.00077288
10:39:15|0.00077288
10:39:17|0.00077288
10:39:18|0.00077288
10:39:18|0.00077288
10:39:19|0.00077288
10:39:20|0.00077288
10:39:22|0.00077288
10:39:22|0.00077288
10:39:23|0.00077254
10:39:24|0.00077254
10:39:26|0.00077254
10:39:26|0.00077254
10:39:27|0.00077254
10:39:29|0.00077254
10:39:29|0.00077254
10:39:30|0.00077254
10:39:31|0.00077254
10:39:33|0.00077254
10:39:33|0.00077254
10:39:35|0.00077254
10:39:35|0.00077254
10:39:37|0.00077254
10:39:37|0.000772
10:39:39|0.000772
10:39:39|0.000772
10:39:40|0.00077219
10:39:42|0.00077219
10:39:42|0.00077219
10:39:44|0.00077219
10:39:45|0.00077253
10:39:45|0.00077253
10:39:46|0.00077253
10:39:48|0.00077253
10:39:49|0.00077253
10:39:49|0.00077253
10:39:50|0.00077253
10:39:51|0.00077253
10:39:53|0.00077253
10:39:53|0.00077253
10:39:54|0.00077253
10:39:55|0.00077253
10:39:57|0.00077253
10:39:57|0.00077253
10:39:59|0.00077253
10:40:00|0.00077253
10:40:01|0.00077282
10:40:03|0.00077248
10:40:03|0.00077248
10:40:05|0.00077248
10:40:06|0.00077248
10:40:07|0.00077248
10:40:08|0.00077248
10:40:10|0.00077248
10:40:11|0.00077248
10:40:11|0.00077248
10:40:13|0.000772
10:40:13|0.000772
10:40:15|0.000772
10:40:16|0.000772
10:40:17|0.000772
10:40:17|0.000772
10:40:19|0.00077192
10:40:19|0.00077192
10:40:20|0.00077208
10:40:21|0.00077208
10:40:22|0.00077208
10:40:23|0.00077208
10:40:24|0.00077208
10:40:25|0.00077208
10:40:26|0.0007716
10:40:27|0.0007716
10:40:29|0.0007716
10:40:29|0.0007716
10:40:30|0.0007716
10:40:32|0.0007716
10:40:32|0.0007716
10:40:34|0.00077128
10:40:35|0.00077202
10:40:35|0.00077202
10:40:37|0.00077202
10:40:38|0.00077202
10:40:38|0.00077202
10:40:40|0.00077202
10:40:41|0.00077202
10:40:42|0.00077202
10:40:43|0.00077183
10:40:43|0.00077183
10:40:44|0.00077183
10:40:46|0.00077183
10:40:47|0.00077183
10:40:48|0.00077183
10:40:50|0.00077183
10:40:51|0.00077183
10:40:52|0.00077183
10:40:52|0.00077183
10:40:54|0.00077183
10:40:55|0.00077183
10:40:56|0.00077183
10:40:56|0.00077183
10:40:57|0.00077183
10:40:59|0.00077183
10:41:00|0.00077183
10:41:01|0.00077218
10:41:02|0.00077218
10:41:03|0.00077218
10:41:04|0.00077218
10:41:05|0.00077218
10:41:06|0.00077218
10:41:06|0.00077218
10:41:08|0.00077218
10:41:10|0.00077208
10:41:11|0.0007716
10:41:11|0.0007716
10:41:13|0.00077139
10:41:13|0.00077139
10:41:14|0.00077139
10:41:16|0.00077139
10:41:16|0.00077139
10:41:17|0.00077139
10:41:19|0.00077139
10:41:19|0.00077139
10:41:20|0.00077139
10:41:22|0.00077139
10:41:23|0.00077139
10:41:23|0.00077139
10:41:25|0.00077139
10:41:25|0.00077139
10:41:27|0.00077139
10:41:27|0.00077139
10:41:29|0.00077139
10:41:29|0.00077139
10:41:30|0.00077139
10:41:32|0.00077139
10:41:33|0.00077139
10:41:34|0.0007717
10:41:34|0.0007717
10:41:36|0.0007717
10:41:36|0.0007717
10:41:37|0.0007717
10:41:39|0.00077155
10:41:40|0.00077161
10:41:40|0.00077161
10:41:42|0.00077161
10:41:42|0.00077161
10:41:44|0.00077161
10:41:45|0.00077202
10:41:45|0.00077202
10:41:47|0.00077202
10:41:48|0.00077202
10:41:48|0.00077202
10:41:49|0.00077202
10:41:51|0.00077202
10:41:51|0.00077202
10:41:52|0.00077202
10:41:54|0.00077202
10:41:55|0.00077169
10:41:56|0.00077169
10:41:56|0.00077169
10:41:57|0.00077169
10:41:59|0.00077202
10:42:00|0.00077202
10:42:00|0.00077202
10:42:02|0.00077202
10:42:03|0.00077202
10:42:04|0.00077169
10:42:05|0.00077169
10:42:06|0.00077169
10:42:07|0.00077169
10:42:09|0.00077169
10:42:09|0.00077169
10:42:11|0.00077169
10:42:12|0.00077169
10:42:13|0.00077169
10:42:14|0.00077169
10:42:15|0.00077169
10:42:16|0.00077169
10:42:17|0.00077164
10:42:18|0.00077164
10:42:20|0.00077178
10:42:20|0.00077178
10:42:22|0.00077197
10:42:22|0.00077197
10:42:23|0.00077197
10:42:25|0.00077197
10:42:25|0.00077197
10:42:26|0.00077197
10:42:27|0.00077197
10:42:28|0.00077197
10:42:29|0.00077197
10:42:30|0.00077197
10:42:31|0.00077197
10:42:33|0.00077197
10:42:33|0.00077177
10:42:35|0.00077177
10:42:35|0.0007714
10:42:37|0.0007714
10:42:37|0.0007714
10:42:38|0.0007714
10:42:39|0.0007714
10:42:41|0.0007714
10:42:42|0.0007714
10:42:43|0.0007714
10:42:44|0.00077202
10:42:45|0.00077194
10:42:46|0.00077194
10:42:47|0.00077194
10:42:48|0.00077194
10:42:49|0.00077194
10:42:50|0.00077194
10:42:51|0.00077194
10:42:52|0.00077194
10:42:53|0.00077194
10:42:54|0.00077194
10:42:55|0.00077194
10:42:56|0.00077194
10:42:57|0.00077194
10:42:58|0.00077194
10:42:59|0.00077226
10:43:00|0.00077226
10:43:01|0.00077194
10:43:02|0.00077194
10:43:04|0.00077194
10:43:04|0.00077266
10:43:06|0.00077266
10:43:06|0.00077266
10:43:08|0.00077274
10:43:08|0.00077274
10:43:09|0.00077274
10:43:11|0.00077274
10:43:11|0.00077274
10:43:13|0.00077274
10:43:13|0.00077274
10:43:15|0.00077274
10:43:16|0.00077274
10:43:16|0.00077274
10:43:18|0.00077274
10:43:19|0.00077274
10:43:20|0.00077274
10:43:22|0.00077274
10:43:22|0.00077274
10:43:23|0.00077274
10:43:25|0.00077274
10:43:26|0.00077274
10:43:26|0.00077274
10:43:27|0.00077274
10:43:28|0.00077274
10:43:29|0.00077274
10:43:31|0.00077274
10:43:31|0.00077274
10:43:33|0.00077274
10:43:34|0.00077274
10:43:35|0.00077268
10:43:36|0.00077268
10:43:37|0.00077268
10:43:38|0.00077268
10:43:40|0.00077216
10:43:40|0.00077216
10:43:42|0.00077258
10:43:42|0.00077258
10:43:43|0.00077258
10:43:44|0.00077258
10:43:45|0.00077258
10:43:46|0.00077258
10:43:48|0.00077258
10:43:49|0.00077258
10:43:50|0.00077258
10:43:51|0.00077258
10:43:51|0.00077258
10:43:52|0.00077258
10:43:54|0.00077258
10:43:54|0.00077258
10:43:55|0.00077258
10:43:56|0.00077258
10:43:57|0.00077258
10:43:58|0.00077258
10:43:59|0.00077258
10:44:01|0.00077258
10:44:01|0.00077258
10:44:02|0.00077258
10:44:03|0.00077258
10:44:04|0.00077258
10:44:05|0.00077258
10:44:07|0.00077258
10:44:08|0.00077258
10:44:08|0.00077258
10:44:09|0.00077276
10:44:12|0.00077276
10:44:13|0.00077306
10:44:14|0.00077306
10:44:14|0.00077306
10:44:16|0.00077288
10:44:17|0.00077288
10:44:18|0.00077288
10:44:19|0.00077288
10:44:20|0.00077288
10:44:21|0.00077288
10:44:23|0.00077288
10:44:24|0.00077288
10:44:24|0.00077288
10:44:26|0.00077288
10:44:26|0.00077288
10:44:27|0.00077288
10:44:28|0.00077288
10:44:29|0.00077288
10:44:30|0.00077288
10:44:31|0.00077288
10:44:32|0.00077288
10:44:33|0.00077288
10:44:35|0.00077288
10:44:35|0.00077288
10:44:37|0.00077288
10:44:38|0.00077288
10:44:38|0.00077288
10:44:39|0.00077288
10:44:40|0.00077288
10:44:41|0.00077288
10:44:42|0.00077288
10:44:43|0.00077288
10:44:45|0.00077288
10:44:45|0.00077288
10:44:47|0.00077288
10:44:48|0.00077288
10:44:48|0.00077306
10:44:49|0.00077306
10:44:50|0.00077306
10:44:51|0.00077306
10:44:52|0.00077306
10:44:54|0.00077306
10:44:54|0.00077306
10:44:55|0.00077306
10:44:57|0.00077306
10:44:57|0.00077288
10:44:58|0.00077288
10:44:59|0.00077288
10:45:01|0.00077288
10:45:02|0.00077288
10:45:02|0.00077251
10:45:03|0.00077224
10:45:04|0.00077224
10:45:06|0.00077266
10:45:07|0.00077266
10:45:07|0.00077266
10:45:09|0.00077266
10:45:09|0.00077266
10:45:11|0.00077266
10:45:12|0.00077266
10:45:13|0.00077308
10:45:14|0.00077256
10:45:15|0.00077256
10:45:16|0.00077256
10:45:17|0.00077256
10:45:18|0.00077256
10:45:19|0.00077256
10:45:20|0.00077256
10:45:21|0.00077279
10:45:23|0.00077279
10:45:24|0.00077279
10:45:25|0.00077279
10:45:26|0.00077279
10:45:26|0.00077279
10:45:27|0.00077279
10:45:28|0.00077279
10:45:30|0.00077279
10:45:31|0.00077279
10:45:31|0.00077279
10:45:33|0.0007731
10:45:34|0.00077315
10:45:34|0.00077346
10:45:36|0.00077355
10:45:36|0.00077355
10:45:37|0.00077355
10:45:39|0.00077371
10:45:39|0.00077402
10:45:41|0.00077402
10:45:41|0.00077402
10:45:42|0.00077402
10:45:44|0.00077402
10:45:45|0.0007741
10:45:45|0.00077417
10:45:46|0.00077433
10:45:47|0.00077433
10:45:49|0.00077436
10:45:49|0.00077436
10:45:50|0.00077436
10:45:52|0.00077436
10:45:53|0.00077436
10:45:54|0.00077436
10:45:54|0.00077436
10:45:56|0.00077436
10:45:57|0.00077436
10:45:58|0.00077436
10:45:59|0.00077436
10:45:59|0.0007741
10:46:00|0.00077402
10:46:02|0.00077402
10:46:03|0.00077402
10:46:04|0.00077402
10:46:05|0.00077402
10:46:06|0.00077402
10:46:07|0.00077402
10:46:08|0.00077352
10:46:09|0.00077352
10:46:10|0.00077352
10:46:11|0.0007737
10:46:12|0.0007737
10:46:14|0.0007737
10:46:15|0.0007737
10:46:16|0.00077352
10:46:18|0.00077352
10:46:19|0.00077352
10:46:20|0.00077352
10:46:21|0.00077353
10:46:22|0.00077338
10:46:23|0.00077338
10:46:23|0.00077338
10:46:25|0.00077338
10:46:26|0.0007735
10:46:27|0.0007735
10:46:28|0.0007739
10:46:29|0.0007739
10:46:29|0.0007739
10:46:31|0.0007739
10:46:31|0.0007739
10:46:33|0.0007739
10:46:34|0.00077392
10:46:34|0.00077434
10:46:35|0.00077436
10:46:36|0.00077436
10:46:38|0.00077436
10:46:39|0.00077436
10:46:40|0.00077436
10:46:41|0.00077436
10:46:41|0.00077436
10:46:43|0.00077436
10:46:44|0.00077436
10:46:45|0.00077436
10:46:45|0.00077436
10:46:46|0.00077436
10:46:47|0.00077436
10:46:48|0.00077436
10:46:50|0.00077436
10:46:50|0.00077436
10:46:51|0.00077436
10:46:53|0.00077402
10:46:54|0.00077436
10:46:55|0.00077436
10:46:55|0.00077436
10:46:57|0.00077497
10:46:58|0.00077498
10:46:59|0.00077498
10:46:59|0.00077498
10:47:01|0.00077498
10:47:02|0.00077435
10:47:03|0.00077435
10:47:03|0.00077435
10:47:05|0.00077435
10:47:06|0.00077435
10:47:07|0.00077435
10:47:08|0.00077418
10:47:09|0.00077418
10:47:10|0.00077394
10:47:11|0.00077378
10:47:12|0.00077378
10:47:14|0.00077378
10:47:15|0.00077378
10:47:16|0.00077378
10:47:17|0.00077378
10:47:18|0.00077378
10:47:19|0.00077378
10:47:21|0.00077378
10:47:22|0.00077322
10:47:23|0.00077283
10:47:23|0.00077283
10:47:24|0.00077283
10:47:25|0.00077283
10:47:27|0.00077283
10:47:27|0.00077283
10:47:28|0.00077283
10:47:30|0.00077283
10:47:31|0.00077327
10:47:31|0.00077384
10:47:32|0.00077384
10:47:33|0.00077384
10:47:35|0.00077384
10:47:35|0.00077386
10:47:36|0.00077386
10:47:38|0.00077386
10:47:38|0.00077386
10:47:40|0.00077386
10:47:41|0.00077386
10:47:42|0.00077386
10:47:43|0.00077386
10:47:44|0.00077258
10:47:45|0.00077258
10:47:46|0.00077298
10:47:47|0.00077298
10:47:48|0.00077298
10:47:49|0.00077298
10:47:50|0.00077298
10:47:51|0.00077298
10:47:53|0.00077298
10:47:54|0.00077298
10:47:54|0.00077298
10:47:55|0.00077298
10:47:56|0.00077298
10:47:57|0.00077298
10:47:58|0.00077298
10:47:59|0.00077298
10:48:00|0.00077298
10:48:01|0.00077298
10:48:02|0.00077298
10:48:03|0.00077298
10:48:04|0.00077216
10:48:05|0.00077216
10:48:07|0.00077216
10:48:07|0.00077216
10:48:09|0.00077217
10:48:09|0.00077217
10:48:10|0.00077217
10:48:11|0.00077217
10:48:12|0.00077217
10:48:14|0.00077217
10:48:15|0.00077139
10:48:17|0.00077139
10:48:17|0.00077139
10:48:18|0.00077139
10:48:20|0.00077139
10:48:21|0.00077139
10:48:22|0.00077081
10:48:23|0.0007708
10:48:24|0.0007708
10:48:25|0.0007708
10:48:26|0.0007708
10:48:27|0.0007708
10:48:28|0.00077001
10:48:29|0.0007705
10:48:30|0.0007705
10:48:31|0.0007705
10:48:32|0.0007705
10:48:33|0.00077
10:48:34|0.00077
10:48:36|0.00076955
10:48:37|0.00076999
10:48:38|0.00076999
10:48:39|0.00076999
10:48:40|0.00076999
10:48:41|0.00076999
10:48:42|0.00077029
10:48:43|0.00077029
10:48:45|0.00077029
10:48:45|0.00077058
10:48:46|0.00077058
10:48:47|0.00077058
10:48:48|0.00077058
10:48:49|0.00077058
10:48:50|0.00077058
10:48:51|0.00077058
10:48:52|0.00077058
10:48:54|0.00077058
10:48:54|0.00077041
10:48:55|0.00077041
10:48:56|0.00077041
10:48:57|0.00077041
10:48:58|0.00077041
10:48:59|0.00077058
10:49:01|0.00077058
10:49:01|0.00077058
10:49:02|0.00077058
10:49:03|0.00077058
10:49:05|0.00077058
10:49:06|0.00077041
10:49:06|0.00077003
10:49:07|0.00076977
10:49:08|0.00076977
10:49:09|0.00076977
10:49:11|0.00076977
10:49:11|0.00076954
10:49:13|0.00076977
10:49:13|0.00076977
10:49:14|0.00076977
10:49:15|0.00076944
10:49:17|0.00076944
10:49:18|0.00076961
10:49:19|0.0007694
10:49:21|0.00076954
10:49:21|0.00076962
10:49:22|0.00076962
10:49:24|0.00076922
10:49:25|0.00076929
10:49:26|0.00076929
10:49:27|0.00076929
10:49:28|0.00076929
10:49:29|0.00076928
10:49:30|0.00076928
10:49:31|0.00076928
10:49:32|0.00076928
10:49:33|0.00076928
10:49:34|0.00076906
10:49:35|0.00076906
10:49:36|0.00076906
10:49:37|0.00076934
10:49:38|0.00076943
10:49:39|0.00076943
10:49:40|0.00076943
10:49:41|0.00076943
10:49:42|0.00076943
10:49:43|0.00076976
10:49:44|0.00076976
10:49:45|0.00076976
10:49:46|0.00076976
10:49:47|0.00076976
10:49:48|0.00076976
10:49:49|0.00076976
10:49:50|0.00076976
10:49:51|0.00076976
10:49:52|0.00076976
10:49:53|0.00076976
10:49:54|0.00076976
10:49:55|0.00076976
10:49:56|0.00076976
10:49:57|0.00076976
10:49:58|0.00076976
10:49:59|0.00076976
10:50:00|0.00076976
10:50:01|0.00077031
10:50:02|0.00077031
10:50:03|0.00077042
10:50:04|0.00077042
10:50:05|0.00077042
10:50:06|0.00077007
10:50:07|0.00076975
10:50:08|0.00077001
10:50:09|0.00077001
10:50:10|0.00077058
10:50:11|0.00076994
10:50:12|0.00076975
10:50:13|0.00076975
10:50:14|0.00076975
10:50:15|0.00076975
10:50:17|0.00077002
10:50:17|0.00077002
10:50:20|0.00077002
10:50:20|0.00076954
10:50:22|0.00076954
10:50:23|0.00076954
10:50:24|0.00076954
10:50:25|0.00077018
10:50:25|0.00076994
10:50:26|0.00076994
10:50:28|0.00076966
10:50:29|0.00076966
10:50:30|0.00076966
10:50:31|0.00076966
10:50:32|0.00076994
10:50:33|0.00076994
10:50:34|0.00076994
10:50:35|0.00076994
10:50:35|0.00076994
10:50:37|0.00076962
10:50:38|0.00076962
10:50:39|0.00076962
10:50:40|0.00076962
10:50:41|0.00076962
10:50:41|0.00076962
10:50:42|0.00076962
10:50:44|0.00076962
10:50:45|0.00076962
10:50:46|0.00076962
10:50:47|0.00076962
10:50:48|0.00076962
10:50:49|0.00076962
10:50:50|0.00076962
10:50:51|0.00076962
10:50:52|0.00076962
10:50:53|0.00076962
10:50:54|0.00076962
10:50:55|0.00076962
10:50:56|0.00076938
10:50:57|0.00076938
10:50:58|0.00076938
10:50:59|0.00076938
10:51:00|0.00076938
10:51:01|0.00076962
10:51:02|0.00076962
10:51:03|0.00076962
10:51:04|0.00077026
10:51:05|0.00076999
10:51:06|0.00076999
10:51:07|0.00076999
10:51:08|0.00076999
10:51:09|0.00077018
10:51:10|0.00077018
10:51:11|0.00077018
10:51:12|0.00077018
10:51:14|0.00077018
10:51:14|0.00077018
10:51:15|0.00077018
10:51:17|0.00077018
10:51:17|0.00077018
10:51:19|0.00077018
10:51:20|0.00077018
10:51:21|0.00077018
10:51:22|0.00077018
10:51:22|0.00077
10:51:25|0.00077
10:51:26|0.00077062
10:51:27|0.00077036
10:51:28|0.00077036
10:51:29|0.00077018
10:51:30|0.00076966
10:51:31|0.00076966
10:51:32|0.00076966
10:51:33|0.00076967
10:51:34|0.00076967
10:51:35|0.00076967
10:51:36|0.00076967
10:51:37|0.00076961
10:51:38|0.00076961
10:51:39|0.00076961
10:51:40|0.00076961
10:51:41|0.00076961
10:51:42|0.00076961
10:51:43|0.00076961
10:51:44|0.00076961
10:51:45|0.00076961
10:51:46|0.00076922
10:51:47|0.0007694
10:51:48|0.0007694
10:51:49|0.00076923
10:51:50|0.00076923
10:51:51|0.00076951
10:51:52|0.00076951
10:51:53|0.00076951
10:51:54|0.00076951
10:51:55|0.00076951
10:51:56|0.00076951
10:51:57|0.00076951
10:51:58|0.00076951
10:51:59|0.0007694
10:52:00|0.0007694
10:52:01|0.00076961
10:52:02|0.00076961
10:52:03|0.00076961
10:52:05|0.00076961
10:52:06|0.00076961
10:52:06|0.00076901
10:52:08|0.00076901
10:52:08|0.00076901
10:52:10|0.00076901
10:52:11|0.00076901
10:52:12|0.00076901
10:52:13|0.00076901
10:52:14|0.00076901
10:52:15|0.00076901
10:52:16|0.00076901
10:52:17|0.00076901
10:52:19|0.00076901
10:52:20|0.00076901
10:52:21|0.00076901
10:52:22|0.00076946
10:52:23|0.00076922
10:52:24|0.00076922
10:52:25|0.00076922
10:52:26|0.00076922
10:52:27|0.00076919
10:52:28|0.00076919
10:52:29|0.00076919
10:52:30|0.00076919
10:52:31|0.00076919
10:52:32|0.00076919
10:52:33|0.00076919
10:52:34|0.00076919
10:52:35|0.00076919
10:52:36|0.00076919
10:52:37|0.00076919
10:52:38|0.00076919
10:52:39|0.00076919
10:52:41|0.00076919
10:52:41|0.00076919
10:52:42|0.00076919
10:52:44|0.000769
10:52:45|0.00076888
10:52:45|0.00076888
10:52:46|0.00076888
10:52:47|0.00076888
10:52:48|0.00076888
10:52:49|0.00076888
10:52:50|0.00076888
10:52:51|0.00076888
10:52:52|0.00076888
10:52:53|0.00076888
10:52:54|0.00076888
10:52:55|0.00076888
10:52:57|0.00076888
10:52:57|0.00076888
10:52:58|0.0007688
10:52:59|0.00076876
10:53:00|0.00076876
10:53:01|0.00076876
10:53:02|0.00076865
10:53:03|0.00076865
10:53:05|0.00076842
10:53:05|0.00076842
10:53:07|0.0007684
10:53:08|0.0007684
10:53:08|0.0007684
10:53:10|0.0007684
10:53:10|0.000768
10:53:12|0.000768
10:53:13|0.000768
10:53:14|0.0007679
10:53:15|0.0007679
10:53:16|0.00076787
10:53:17|0.00076787
10:53:18|0.00076787
10:53:20|0.0007681
10:53:21|0.0007681
10:53:22|0.0007684
10:53:23|0.0007684
10:53:24|0.0007684
10:53:25|0.0007684
10:53:26|0.0007684
10:53:27|0.0007684
10:53:28|0.0007684
10:53:30|0.0007684
10:53:31|0.0007684
10:53:32|0.0007684
10:53:33|0.0007684
10:53:34|0.0007684
10:53:35|0.0007684
10:53:36|0.0007684
10:53:37|0.0007684
10:53:39|0.00076835
10:53:39|0.00076835
10:53:41|0.00076835
10:53:41|0.00076835
10:53:42|0.00076835
10:53:43|0.00076835
10:53:44|0.00076835
10:53:45|0.00076835
10:53:46|0.00076835
10:53:47|0.00076835
10:53:49|0.00076835
10:53:50|0.00076835
10:53:51|0.00076835
10:53:52|0.00076835
10:53:53|0.00076835
10:53:54|0.00076835
10:53:54|0.00076835
10:53:56|0.00076835
10:53:57|0.00076835
10:53:58|0.00076835
10:53:59|0.00076835
10:53:59|0.00076835
10:54:01|0.00076835
10:54:02|0.00076835
10:54:03|0.00076835
10:54:04|0.00076835
10:54:05|0.00076835
10:54:06|0.00076835
10:54:06|0.00076835
10:54:08|0.00076865
10:54:09|0.00076882
10:54:10|0.00076882
10:54:11|0.00076882
10:54:12|0.00076882
10:54:13|0.00076882
10:54:14|0.00076849
10:54:15|0.00076834
10:54:16|0.00076834
10:54:17|0.00076834
10:54:18|0.00076834
10:54:19|0.00076834
10:54:20|0.00076834
10:54:21|0.00076834
10:54:23|0.00076834
10:54:24|0.00076834
10:54:25|0.00076834
10:54:25|0.00076834
10:54:27|0.00076834
10:54:28|0.00076834
10:54:29|0.00076834
10:54:30|0.00076834
10:54:31|0.00076834
10:54:32|0.00076834
10:54:33|0.00076834
10:54:33|0.00076834
10:54:35|0.00076834
10:54:36|0.00076834
10:54:37|0.00076834
10:54:38|0.00076834
10:54:39|0.00076834
10:54:40|0.00076834
10:54:40|0.00076834
10:54:41|0.00076908
10:54:43|0.00076908
10:54:44|0.00076906
10:54:45|0.0007689
10:54:46|0.0007689
10:54:46|0.0007689
10:54:48|0.0007689
10:54:49|0.0007689
10:54:50|0.0007689
10:54:51|0.0007689
10:54:52|0.0007689
10:54:52|0.0007689
10:54:54|0.0007689
10:54:55|0.0007689
10:54:57|0.00076898
10:54:57|0.00076898
10:54:58|0.00076898
10:54:59|0.00076898
10:55:00|0.00076898
10:55:01|0.00076898
10:55:03|0.00076898
10:55:04|0.00076898
10:55:04|0.00076898
10:55:06|0.00076899
10:55:06|0.00076899
10:55:08|0.00076899
10:55:09|0.00076912
10:55:09|0.00076912
10:55:11|0.00076926
10:55:12|0.0007689
10:55:12|0.00076888
10:55:14|0.00076858
10:55:15|0.00076858
10:55:15|0.00076858
10:55:17|0.00076874
10:55:18|0.00076874
10:55:19|0.00076874
10:55:20|0.00076874
10:55:20|0.00076874
10:55:22|0.00076874
10:55:23|0.00076874
10:55:24|0.00076874
10:55:25|0.00076874
10:55:26|0.00076869
10:55:27|0.00076869
10:55:28|0.00076851
10:55:29|0.00076851
10:55:30|0.00076856
10:55:32|0.00076856
10:55:32|0.00076856
10:55:33|0.00076856
10:55:34|0.00076856
10:55:36|0.00076856
10:55:37|0.00076856
10:55:38|0.00076856
10:55:39|0.00076856
10:55:40|0.00076856
10:55:41|0.00076856
10:55:42|0.00076771
10:55:43|0.00076771
10:55:44|0.00076771
10:55:45|0.00076849
10:55:46|0.00076849
10:55:47|0.00076849
10:55:48|0.00076849
10:55:50|0.00076786
10:55:50|0.00076786
10:55:51|0.00076786
10:55:52|0.00076786
10:55:54|0.0007685
10:55:54|0.00076858
10:55:55|0.00076858
10:55:57|0.0007688
10:55:57|0.00076839
10:55:59|0.00076826
10:55:59|0.00076826
10:56:01|0.00076826
10:56:03|0.00076826
10:56:03|0.00076802
10:56:04|0.00076802
10:56:05|0.00076802
10:56:06|0.00076802
10:56:08|0.00076802
10:56:08|0.00076802
10:56:10|0.00076802
10:56:10|0.00076802
10:56:11|0.00076802
10:56:12|0.00076802
10:56:13|0.00076802
10:56:15|0.00076866
10:56:15|0.00076865
10:56:16|0.00076865
10:56:17|0.00076865
10:56:19|0.00076865
10:56:20|0.00076865
10:56:20|0.00076865
10:56:21|0.00076858
10:56:23|0.00076858
10:56:25|0.00076866
10:56:26|0.00076865
10:56:27|0.00076865
10:56:28|0.0007681
10:56:29|0.0007681
10:56:30|0.0007681
10:56:31|0.0007681
10:56:32|0.0007681
10:56:33|0.0007681
10:56:34|0.00076898
10:56:35|0.00076905
10:56:36|0.00076905
10:56:37|0.00076905
10:56:38|0.00076905
10:56:39|0.00076905
10:56:40|0.00076905
10:56:41|0.00076884
10:56:42|0.00076884
10:56:43|0.00076874
10:56:44|0.00076874
10:56:45|0.00076874
10:56:46|0.00076914
10:56:47|0.00076914
10:56:48|0.00076914
10:56:49|0.00076914
10:56:50|0.00076914
10:56:51|0.00076913
10:56:52|0.00076913
10:56:53|0.00076913
10:56:54|0.00076913
10:56:55|0.00076913
10:56:56|0.00076913
10:56:57|0.00076913
10:56:58|0.00076913
10:56:59|0.00076913
10:57:00|0.00076913
10:57:01|0.00076913
10:57:03|0.00076913
10:57:04|0.00076913
10:57:04|0.00076913
10:57:05|0.00076913
10:57:06|0.00076936
10:57:07|0.00076936
10:57:08|0.00076936
10:57:09|0.00076962
10:57:10|0.00076962
10:57:12|0.00076962
10:57:12|0.0007693
10:57:13|0.0007693
10:57:14|0.0007693
10:57:15|0.0007693
10:57:16|0.00076935
10:57:17|0.00076936
10:57:19|0.00076936
10:57:19|0.00076913
10:57:20|0.00076916
10:57:21|0.00076916
10:57:23|0.00076916
10:57:24|0.00076916
10:57:25|0.00076916
10:57:26|0.00076916
10:57:27|0.00076916
10:57:28|0.00076916
10:57:29|0.00076916
10:57:30|0.00076916
10:57:31|0.00076916
10:57:33|0.000769
10:57:33|0.000769
10:57:34|0.000769
10:57:35|0.000769
10:57:36|0.000769
10:57:38|0.00076906
10:57:39|0.00076906
10:57:40|0.00076906
10:57:41|0.00076906
10:57:41|0.00076906
10:57:42|0.00076906
10:57:43|0.00076906
10:57:44|0.00076906
10:57:46|0.00076906
10:57:46|0.00076906
10:57:47|0.00076906
10:57:49|0.00076906
10:57:49|0.00076906
10:57:51|0.00076906
10:57:51|0.00076906
10:57:53|0.00076906
10:57:54|0.00076906
10:57:55|0.00076906
10:57:55|0.00076906
10:57:56|0.00076906
10:57:57|0.00076906
10:57:59|0.00076906
10:58:00|0.00076906
10:58:01|0.00076906
10:58:02|0.00076906
10:58:03|0.00076906
10:58:04|0.00076906
10:58:05|0.00076906
10:58:06|0.0007693
10:58:07|0.0007693
10:58:07|0.0007691
10:58:08|0.00076906
10:58:09|0.00076906
10:58:11|0.00076906
10:58:12|0.00076906
10:58:13|0.00076906
10:58:14|0.00076906
10:58:14|0.00076906
10:58:15|0.00076906
10:58:17|0.00076864
10:58:17|0.00076864
10:58:18|0.00076864
10:58:20|0.00076864
10:58:21|0.00076864
10:58:22|0.00076864
10:58:23|0.0007689
10:58:25|0.0007689
10:58:26|0.00076915
10:58:28|0.00076915
10:58:28|0.00076915
10:58:30|0.00076915
10:58:31|0.00076915
10:58:32|0.00076915
10:58:33|0.00076915
10:58:35|0.00076915
10:58:35|0.00076915
10:58:36|0.00076915
10:58:38|0.00076915
10:58:39|0.00076927
10:58:39|0.00076927
10:58:41|0.00076927
10:58:41|0.00076927
10:58:42|0.00076927
10:58:44|0.00076927
10:58:45|0.00076927
10:58:46|0.00076912
10:58:47|0.00076912
10:58:47|0.00076912
10:58:49|0.00076912
10:58:50|0.00076912
10:58:51|0.00076912
10:58:52|0.00076912
10:58:53|0.00076912
10:58:54|0.00076912
10:58:55|0.00076927
10:58:56|0.00076927
10:58:57|0.00076927
10:58:58|0.00076927
10:58:59|0.00076927
10:59:00|0.00076922
10:59:01|0.00076922
10:59:02|0.00076874
10:59:03|0.00076874
10:59:03|0.00076901
10:59:04|0.00076901
10:59:06|0.00076901
10:59:07|0.00076901
10:59:08|0.00076901
10:59:09|0.00076901
10:59:09|0.00076901
10:59:10|0.00076901
10:59:12|0.00076901
10:59:12|0.00076901
10:59:14|0.00076901
10:59:15|0.00076901
10:59:16|0.00076901
10:59:16|0.0007687
10:59:18|0.0007687
10:59:19|0.0007687
10:59:19|0.0007687
10:59:21|0.0007687
10:59:22|0.0007687
10:59:23|0.0007687
10:59:24|0.0007687
10:59:26|0.00076865
10:59:26|0.00076818
10:59:28|0.00076818
10:59:29|0.00076818
10:59:31|0.00076818
10:59:32|0.00076813
10:59:32|0.00076813
10:59:34|0.00076813
10:59:34|0.00076813
10:59:35|0.00076815
10:59:36|0.00076815
10:59:38|0.00076815
10:59:39|0.00076815
10:59:40|0.00076815
10:59:40|0.00076815
10:59:41|0.00076815
10:59:43|0.00076815
10:59:44|0.00076815
10:59:45|0.00076815
10:59:46|0.00076815
10:59:47|0.00076815
10:59:48|0.00076815
10:59:49|0.00076815
10:59:50|0.00076815
10:59:51|0.00076815
10:59:52|0.00076815
10:59:53|0.00076815
10:59:54|0.00076815
10:59:55|0.00076815
10:59:56|0.00076815
10:59:57|0.00076815
10:59:58|0.00076815
10:59:59|0.00076818
11:00:01|0.0007684
11:00:01|0.0007684
11:00:03|0.00076851
11:00:04|0.00076851
11:00:05|0.00076851
11:00:06|0.00076851
11:00:07|0.00076851
11:00:08|0.00076826
11:00:08|0.00076826
11:00:10|0.00076826
11:00:11|0.00076826
11:00:12|0.00076826
11:00:13|0.00076826
11:00:14|0.00076826
11:00:15|0.00076826
11:00:16|0.00076826
11:00:17|0.00076906
11:00:18|0.00076906
11:00:19|0.00076936
11:00:20|0.00076936
11:00:21|0.00076936
11:00:22|0.00076936
11:00:23|0.00076936
11:00:24|0.00076936
11:00:25|0.00076936
11:00:27|0.00076936
11:00:28|0.00076914
11:00:29|0.00076914
11:00:31|0.00076914
11:00:32|0.00076914
11:00:33|0.00076914
11:00:34|0.00076914
11:00:35|0.00076914
11:00:36|0.00076858
11:00:37|0.00076858
11:00:38|0.00076858
11:00:39|0.00076851
11:00:40|0.00076851
11:00:41|0.00076851
11:00:42|0.00076851
11:00:43|0.00076851
11:00:44|0.00076812
11:00:45|0.00076812
11:00:46|0.00076812
11:00:47|0.00076812
11:00:48|0.00076802
11:00:49|0.0007673
11:00:50|0.0007673
11:00:51|0.0007673
11:00:52|0.0007673
11:00:53|0.0007673
11:00:54|0.0007673
11:00:55|0.0007673
11:00:56|0.0007673
11:00:58|0.0007677
11:00:58|0.0007677
11:01:00|0.0007677
11:01:00|0.00076755
11:01:02|0.00076755
11:01:02|0.00076755
11:01:03|0.0007681
11:01:05|0.0007673
11:01:05|0.0007673
11:01:06|0.0007673
11:01:07|0.0007673
11:01:09|0.0007673
11:01:10|0.0007673
11:01:11|0.0007673
11:01:12|0.0007673
11:01:13|0.0007673
11:01:14|0.0007673
11:01:15|0.0007673
11:01:16|0.0007673
11:01:17|0.0007673
11:01:18|0.0007681
11:01:19|0.0007681
11:01:20|0.00076815
11:01:21|0.0007683
11:01:22|0.00076834
11:01:23|0.00076834
11:01:24|0.00076834
11:01:25|0.00076834
11:01:26|0.00076834
11:01:27|0.00076834
11:01:28|0.00076834
11:01:29|0.00076834
11:01:30|0.00076834
11:01:31|0.00076839
11:01:32|0.00076839
11:01:34|0.00076851
11:01:35|0.00076851
11:01:36|0.00076851
11:01:36|0.00076851
11:01:37|0.00076851
11:01:39|0.00076851
11:01:40|0.00076851
11:01:41|0.00076851
11:01:42|0.00076851
11:01:43|0.00076851
11:01:43|0.00076851
11:01:45|0.00076851
11:01:46|0.00076851
11:01:47|0.00076851
11:01:49|0.00076851
11:01:49|0.00076851
11:01:50|0.00076851
11:01:51|0.00076851
11:01:52|0.00076851
11:01:54|0.00076851
11:01:54|0.00076851
11:01:55|0.00076851
11:01:57|0.00076851
11:01:58|0.00076851
11:01:58|0.00076851
11:01:59|0.00076851
11:02:00|0.00076851
11:02:01|0.0007688
11:02:02|0.00076852
11:02:03|0.00076851
11:02:04|0.00076811
11:02:05|0.00076811
11:02:06|0.0007679
11:02:07|0.0007679
11:02:08|0.0007679
11:02:10|0.0007679
11:02:11|0.0007679
11:02:12|0.0007679
11:02:13|0.0007679
11:02:14|0.0007679
11:02:15|0.0007679
11:02:16|0.0007679
11:02:17|0.00076847
11:02:18|0.00076847
11:02:19|0.00076826
11:02:20|0.0007681
11:02:21|0.00076778
11:02:22|0.00076778
11:02:23|0.00076771
11:02:24|0.00076771
11:02:25|0.0007674
11:02:26|0.0007673
11:02:27|0.0007673
11:02:28|0.0007673
11:02:30|0.0007673
11:02:31|0.0007673
11:02:32|0.0007673
11:02:33|0.0007673
11:02:34|0.0007673
11:02:36|0.0007673
11:02:37|0.0007673
11:02:38|0.00076709
11:02:38|0.00076684
11:02:40|0.00076708
11:02:41|0.00076708
11:02:41|0.00076708
11:02:42|0.00076708
11:02:44|0.00076684
11:02:45|0.00076684
11:02:46|0.00076684
11:02:48|0.00076684
11:02:49|0.00076684
11:02:50|0.00076684
11:02:50|0.00076684
11:02:51|0.00076684
11:02:53|0.00076684
11:02:54|0.00076684
11:02:55|0.00076684
11:02:56|0.0007665
11:02:56|0.0007665
11:02:58|0.0007665
11:02:59|0.0007665
11:03:00|0.0007665
11:03:01|0.0007665
11:03:02|0.0007665
11:03:04|0.0007665
11:03:04|0.0007665
11:03:05|0.0007665
11:03:06|0.0007665
11:03:08|0.00076566
11:03:09|0.00076566
11:03:10|0.00076566
11:03:10|0.00076566
11:03:12|0.000765
11:03:12|0.00076474
11:03:14|0.00076474
11:03:15|0.00076466
11:03:15|0.00076466
11:03:16|0.00076466
11:03:18|0.00076489
11:03:19|0.00076489
11:03:20|0.00076409
11:03:20|0.00076373
11:03:21|0.00076373
11:03:23|0.00076373
11:03:23|0.00076373
11:03:25|0.0007637
11:03:26|0.0007637
11:03:27|0.0007637
11:03:27|0.0007637
11:03:30|0.0007631
11:03:31|0.0007631
11:03:32|0.00076279
11:03:33|0.00076306
11:03:34|0.00076306
11:03:35|0.00076306
11:03:36|0.00076306
11:03:37|0.00076281
11:03:38|0.00076281
11:03:39|0.00076281
11:03:39|0.00076281
11:03:41|0.00076281
11:03:42|0.00076281
11:03:43|0.00076281
11:03:44|0.00076281
11:03:45|0.00076281
11:03:46|0.00076274
11:03:47|0.00076274
11:03:48|0.00076274
11:03:49|0.00076274
11:03:50|0.00076282
11:03:51|0.00076274
11:03:52|0.00076274
11:03:53|0.00076274
11:03:54|0.00076345
11:03:55|0.00076345
11:03:56|0.00076345
11:03:57|0.00076345
11:03:58|0.00076386
11:03:59|0.00076315
11:04:00|0.00076314
11:04:01|0.00076314
11:04:02|0.00076274
11:04:03|0.00076274
11:04:04|0.00076274
11:04:05|0.0007625
11:04:06|0.0007625
11:04:07|0.0007625
11:04:08|0.0007625
11:04:09|0.0007625
11:04:10|0.0007622
11:04:11|0.00076205
11:04:12|0.00076239
11:04:13|0.00076239
11:04:14|0.00076242
11:04:15|0.00076242
11:04:16|0.00076246
11:04:17|0.00076246
11:04:18|0.00076246
11:04:19|0.00076246
11:04:20|0.00076234
11:04:21|0.00076234
11:04:22|0.00076234
11:04:23|0.00076234
11:04:24|0.00076234
11:04:25|0.0007629
11:04:26|0.00076345
11:04:27|0.00076345
11:04:28|0.00076345
11:04:29|0.00076306
11:04:31|0.0007629
11:04:33|0.00076258
11:04:34|0.00076258
11:04:35|0.00076258
11:04:36|0.00076258
11:04:37|0.00076258
11:04:38|0.00076258
11:04:39|0.00076258
11:04:40|0.00076258
11:04:41|0.00076258
11:04:42|0.00076258
11:04:44|0.00076258
11:04:45|0.00076258
11:04:45|0.00076258
11:04:47|0.00076226
11:04:48|0.00076226
11:04:49|0.00076226
11:04:50|0.00076226
11:04:51|0.00076226
11:04:52|0.00076186
11:04:53|0.00076186
11:04:54|0.00076186
11:04:55|0.00076186
11:04:56|0.00076186
11:04:57|0.00076199
11:04:58|0.00076199
11:04:59|0.00076187
11:05:00|0.00076187
11:05:01|0.00076146
11:05:02|0.00076146
11:05:03|0.00076178
11:05:04|0.00076178
11:05:05|0.00076187
11:05:06|0.00076187
11:05:08|0.00076233
11:05:08|0.00076233
11:05:09|0.00076233
11:05:10|0.00076233
11:05:11|0.00076233
11:05:12|0.00076178
11:05:13|0.00076178
11:05:15|0.00076178
11:05:15|0.00076178
11:05:16|0.00076178
11:05:18|0.00076178
11:05:19|0.00076218
11:05:20|0.00076218
11:05:20|0.00076218
11:05:22|0.00076218
11:05:23|0.00076218
11:05:24|0.00076218
11:05:25|0.00076218
11:05:26|0.00076226
11:05:27|0.00076233
11:05:28|0.00076233
11:05:29|0.00076233
11:05:30|0.00076233
11:05:31|0.00076233
11:05:33|0.00076233
11:05:34|0.00076233
11:05:36|0.00076233
11:05:37|0.00076303
11:05:37|0.00076303
11:05:39|0.00076318
11:05:40|0.0007637
11:05:41|0.0007637
11:05:42|0.0007637
11:05:43|0.00076298
11:05:44|0.00076298
11:05:45|0.00076298
11:05:46|0.00076298
11:05:48|0.00076298
11:05:48|0.00076298
11:05:49|0.00076298
11:05:51|0.00076298
11:05:52|0.00076298
11:05:53|0.00076298
11:05:54|0.00076298
11:05:55|0.00076296
11:05:56|0.00076296
11:05:57|0.00076296
11:05:58|0.00076296
11:05:59|0.00076296
11:06:00|0.00076296
11:06:01|0.0007629
11:06:02|0.00076298
11:06:03|0.00076298
11:06:04|0.00076298
11:06:06|0.00076298
11:06:06|0.00076298
11:06:08|0.00076298
11:06:08|0.00076298
11:06:09|0.00076283
11:06:10|0.00076283
11:06:11|0.00076219
11:06:13|0.00076194
11:06:14|0.00076209
11:06:14|0.00076186
11:06:16|0.00076234
11:06:16|0.00076186
11:06:17|0.00076186
11:06:18|0.00076186
11:06:19|0.00076226
11:06:21|0.00076234
11:06:21|0.00076186
11:06:22|0.00076186
11:06:23|0.00076186
11:06:24|0.00076186
11:06:25|0.00076186
11:06:26|0.00076186
11:06:27|0.00076186
11:06:28|0.00076186
11:06:30|0.00076186
11:06:30|0.00076186
11:06:32|0.00076182
11:06:33|0.00076182
11:06:34|0.00076186
11:06:36|0.00076186
11:06:37|0.00076168
11:06:38|0.00076168
11:06:40|0.00076106
11:06:41|0.00076106
11:06:41|0.00076106
11:06:43|0.00076106
11:06:43|0.00076098
11:06:44|0.00076098
11:06:46|0.00076098
11:06:48|0.00076098
11:06:49|0.00076099
11:06:49|0.00076098
11:06:50|0.00076098
11:06:51|0.00076098
11:06:53|0.00076099
11:06:53|0.00076103
11:06:55|0.00076103
11:06:55|0.00076125
11:06:57|0.00076146
11:06:58|0.00076146
11:06:59|0.00076146
11:07:00|0.00076146
11:07:01|0.00076146
11:07:02|0.00076146
11:07:03|0.0007618
11:07:04|0.0007618
11:07:05|0.00076186
11:07:06|0.00076269
11:07:07|0.00076269
11:07:09|0.00076269
11:07:09|0.00076213
11:07:11|0.00076213
11:07:12|0.00076213
11:07:13|0.00076213
11:07:14|0.00076213
11:07:15|0.00076213
11:07:15|0.00076213
11:07:16|0.00076213
11:07:17|0.00076213
11:07:19|0.00076213
11:07:20|0.00076213
11:07:21|0.00076139
11:07:22|0.00076139
11:07:23|0.00076146
11:07:24|0.00076146
11:07:25|0.00076146
11:07:26|0.00076146
11:07:27|0.00076146
11:07:28|0.00076138
11:07:29|0.00076101
11:07:30|0.00076099
11:07:31|0.00076099
11:07:33|0.00076059
11:07:33|0.00076059
11:07:35|0.00075939
11:07:35|0.00075939
11:07:37|0.00075939
11:07:38|0.00075998
11:07:39|0.00075998
11:07:39|0.00075998
11:07:41|0.00075977
11:07:42|0.0007597
11:07:43|0.0007597
11:07:44|0.0007597
11:07:44|0.0007597
11:07:46|0.00075994
11:07:47|0.00075994
11:07:48|0.00075999
11:07:49|0.00075999
11:07:50|0.00075999
11:07:51|0.00075999
11:07:52|0.00075999
11:07:53|0.00075999
11:07:54|0.00075999
11:07:55|0.00075999
11:07:55|0.00075999
11:07:57|0.00075999
11:07:58|0.00076
11:07:59|0.00076063
11:08:00|0.00076063
11:08:01|0.00076063
11:08:03|0.0007601
11:08:04|0.00075995
11:08:04|0.00076002
11:08:06|0.00076058
11:08:07|0.00076058
11:08:08|0.00076058
11:08:09|0.0007605
11:08:10|0.00075962
11:08:11|0.00075962
11:08:12|0.00075962
11:08:13|0.00075962
11:08:14|0.00075962
11:08:15|0.00075962
11:08:16|0.00075999
11:08:17|0.00075999
11:08:18|0.00075999
11:08:19|0.00076074
11:08:20|0.00076074
11:08:21|0.00076053
11:08:22|0.00076053
11:08:23|0.00076053
11:08:24|0.00076053
11:08:25|0.00076105
11:08:26|0.00076105
11:08:27|0.00076105
11:08:28|0.00076105
11:08:29|0.00076105
11:08:30|0.00076055
11:08:31|0.00076021
11:08:32|0.00076021
11:08:33|0.00076021
11:08:35|0.00076021
11:08:37|0.00076021
11:08:37|0.00076021
11:08:38|0.00076066
11:08:39|0.00076066
11:08:40|0.00076066
11:08:41|0.00076066
11:08:43|0.00076066
11:08:43|0.0007606
11:08:45|0.0007606
11:08:46|0.0007609
11:08:48|0.0007609
11:08:49|0.0007609
11:08:49|0.00076075
11:08:50|0.00076075
11:08:52|0.00076089
11:08:53|0.000761
11:08:54|0.000761
11:08:54|0.000761
11:08:55|0.00076106
11:08:56|0.00076106
11:08:57|0.0007609
11:08:59|0.0007609
11:08:59|0.00076026
11:09:01|0.00076026
11:09:01|0.00076026
11:09:02|0.00076026
11:09:03|0.00076082
11:09:04|0.00076082
11:09:06|0.00076082
11:09:06|0.00076058
11:09:07|0.00076026
11:09:09|0.00076026
11:09:10|0.00076026
11:09:10|0.00075983
11:09:12|0.00075962
11:09:12|0.00075962
11:09:14|0.00075939
11:09:14|0.00075939
11:09:15|0.00076018
11:09:16|0.00076018
11:09:17|0.00076018
11:09:18|0.00076018
11:09:20|0.00076018
11:09:21|0.00076002
11:09:22|0.00076002
11:09:22|0.00076058
11:09:23|0.00076045
11:09:24|0.00076002
11:09:26|0.00076002
11:09:26|0.00076002
11:09:27|0.00075923
11:09:29|0.00075923
11:09:29|0.00075923
11:09:31|0.00075923
11:09:31|0.00075923
11:09:32|0.00075937
11:09:33|0.00075937
11:09:35|0.00075937
11:09:36|0.00075937
11:09:37|0.00075937
11:09:38|0.00075937
11:09:39|0.00075937
11:09:40|0.00075937
11:09:41|0.00075937
11:09:42|0.00075937
11:09:43|0.00075943
11:09:44|0.00075943
11:09:45|0.00075943
11:09:46|0.00075946
11:09:47|0.00075946
11:09:48|0.00075946
11:09:49|0.0007589
11:09:50|0.0007589
11:09:52|0.0007589
11:09:52|0.0007589
11:09:53|0.0007589
11:09:55|0.0007589
11:09:55|0.0007589
11:09:57|0.0007589
11:09:58|0.0007589
11:09:59|0.0007589
11:10:00|0.0007589
11:10:01|0.0007589
11:10:03|0.0007589
11:10:03|0.0007589
11:10:04|0.00075935
11:10:05|0.00075935
11:10:06|0.00075935
11:10:08|0.00075927
11:10:08|0.0007589
11:10:10|0.0007589
11:10:11|0.0007589
11:10:12|0.00075842
11:10:13|0.00075889
11:10:14|0.00075919
11:10:15|0.00075919
11:10:15|0.00075919
11:10:17|0.00075893
11:10:18|0.00075884
11:10:20|0.00075884
11:10:20|0.00075884
11:10:22|0.00075884
11:10:22|0.00075884
11:10:24|0.00075884
11:10:24|0.00075884
11:10:26|0.00075884
11:10:26|0.00075884
11:10:27|0.00075884
11:10:29|0.00075884
11:10:30|0.0007585
11:10:31|0.00075802
11:10:33|0.00075754
11:10:33|0.00075721
11:10:34|0.0007573
11:10:35|0.0007573
11:10:36|0.0007573
11:10:38|0.0007573
11:10:38|0.0007573
11:10:40|0.0007573
11:10:41|0.0007569
11:10:43|0.0007569
11:10:44|0.0007569
11:10:44|0.0007569
11:10:46|0.0007569
11:10:46|0.0007569
11:10:48|0.0007569
11:10:49|0.00075666
11:10:49|0.00075639
11:10:51|0.00075639
11:10:52|0.00075639
11:10:53|0.0007566
11:10:54|0.0007566
11:10:55|0.0007573
11:10:56|0.00075775
11:10:57|0.00075775
11:10:58|0.00075775
11:10:59|0.00075775
11:11:00|0.0007578
11:11:01|0.00075774
11:11:02|0.00075769
11:11:03|0.0007577
11:11:05|0.0007577
11:11:05|0.00075818
11:11:06|0.00075818
11:11:08|0.0007577
11:11:08|0.0007577
11:11:09|0.0007577
11:11:10|0.0007577
11:11:11|0.0007577
11:11:13|0.0007577
11:11:14|0.0007577
11:11:15|0.000757
11:11:15|0.000757
11:11:17|0.00075722
11:11:18|0.00075722
11:11:19|0.00075686
11:11:20|0.00075658
11:11:21|0.00075658
11:11:22|0.00075658
11:11:23|0.00075658
11:11:24|0.00075658
11:11:25|0.00075658
11:11:26|0.00075594
11:11:27|0.00075578
11:11:28|0.00075571
11:11:29|0.00075571
11:11:30|0.00075571
11:11:31|0.00075571
11:11:32|0.00075571
11:11:33|0.00075571
11:11:34|0.00075571
11:11:36|0.00075571
11:11:37|0.00075571
11:11:37|0.00075571
11:11:39|0.00075594
11:11:40|0.00075594
11:11:41|0.00075594
11:11:43|0.00075594
11:11:43|0.00075604
11:11:45|0.00075604
11:11:46|0.00075604
11:11:47|0.00075604
11:11:48|0.00075604
11:11:48|0.00075638
11:11:50|0.00075638
11:11:51|0.0007564
11:11:52|0.00075619
11:11:54|0.00075619
11:11:54|0.00075642
11:11:55|0.00075634
11:11:56|0.0007561
11:11:57|0.0007561
11:11:59|0.0007561
11:11:59|0.0007561
11:12:01|0.00075554
11:12:02|0.00075554
11:12:03|0.00075554
11:12:04|0.0007557
11:12:05|0.00075576
11:12:06|0.0007561
11:12:07|0.00075634
11:12:08|0.00075634
11:12:09|0.00075618
11:12:10|0.00075578
11:12:12|0.00075578
11:12:12|0.00075612
11:12:14|0.00075674
11:12:14|0.00075674
11:12:16|0.00075705
11:12:16|0.0007565
11:12:17|0.0007565
11:12:18|0.0007565
11:12:20|0.00075664
11:12:20|0.00075664
11:12:21|0.00075594
11:12:22|0.00075594
11:12:23|0.00075594
11:12:24|0.00075594
11:12:26|0.00075594
11:12:26|0.00075642
11:12:28|0.00075618
11:12:29|0.00075634
11:12:30|0.00075634
11:12:31|0.00075634
11:12:32|0.00075618
11:12:33|0.00075609
11:12:34|0.00075595
11:12:35|0.00075595
11:12:36|0.00075618
11:12:37|0.00075618
11:12:39|0.00075644
11:12:40|0.00075644
11:12:41|0.00075644
11:12:42|0.00075644
11:12:43|0.00075644
11:12:43|0.00075644
11:12:45|0.0007565
11:12:46|0.0007565
11:12:47|0.0007565
11:12:48|0.0007565
11:12:49|0.00075601
11:12:50|0.00075601
11:12:52|0.00075601
11:12:52|0.00075601
11:12:54|0.00075601
11:12:54|0.00075601
11:12:55|0.00075601
11:12:57|0.00075601
11:12:57|0.00075601
11:12:58|0.00075601
11:13:00|0.00075601
11:13:01|0.00075601
11:13:02|0.00075601
11:13:02|0.00075554
11:13:05|0.00075586
11:13:06|0.00075586
11:13:07|0.00075586
11:13:08|0.00075618
11:13:09|0.00075618
11:13:10|0.00075618
11:13:12|0.00075618
11:13:12|0.00075634
11:13:14|0.0007565
11:13:15|0.00075661
11:13:15|0.00075661
11:13:16|0.00075746
11:13:18|0.00075746
11:13:19|0.00075746
11:13:19|0.00075746
11:13:21|0.00075712
11:13:22|0.0007573
11:13:23|0.00075754
11:13:24|0.0007578
11:13:25|0.00075757
11:13:26|0.00075716
11:13:27|0.00075753
11:13:28|0.00075753
11:13:29|0.00075753
11:13:30|0.00075753
11:13:31|0.00075747
11:13:32|0.00075747
11:13:33|0.00075775
11:13:34|0.00075776
11:13:35|0.00075776
11:13:36|0.00075776
11:13:37|0.00075776
11:13:38|0.00075776
11:13:39|0.00075776
11:13:40|0.00075776
11:13:41|0.00075787
11:13:43|0.00075781
11:13:43|0.00075776
11:13:45|0.00075776
11:13:46|0.00075754
11:13:46|0.00075714
11:13:48|0.00075745
11:13:49|0.00075707
11:13:49|0.00075682
11:13:51|0.00075682
11:13:52|0.00075704
11:13:53|0.00075706
11:13:53|0.00075706
11:13:55|0.00075706
11:13:56|0.00075706
11:13:56|0.00075753
11:13:58|0.00075753
11:13:58|0.00075753
11:14:00|0.00075753
11:14:01|0.00075753
11:14:02|0.00075753
11:14:03|0.00075785
11:14:04|0.00075785
11:14:05|0.00075813
11:14:06|0.00075841
11:14:07|0.00075841
11:14:08|0.00075841
11:14:09|0.00075841
11:14:10|0.00075747
11:14:11|0.00075747
11:14:12|0.00075747
11:14:13|0.00075775
11:14:15|0.00075775
11:14:15|0.00075775
11:14:16|0.00075775
11:14:18|0.00075775
11:14:18|0.00075775
11:14:20|0.00075775
11:14:20|0.00075775
11:14:22|0.00075775
11:14:23|0.00075775
11:14:24|0.00075775
11:14:25|0.00075775
11:14:26|0.00075762
11:14:27|0.00075718
11:14:28|0.00075679
11:14:29|0.00075626
11:14:30|0.00075603
11:14:31|0.00075603
11:14:32|0.00075603
11:14:33|0.00075603
11:14:34|0.00075603
11:14:35|0.00075663
11:14:36|0.00075663
11:14:37|0.00075663
11:14:38|0.00075663
11:14:39|0.00075663
11:14:40|0.00075663
11:14:41|0.00075663
11:14:43|0.00075663
11:14:43|0.00075663
11:14:45|0.00075663
11:14:45|0.00075618
11:14:47|0.00075618
11:14:47|0.00075618
11:14:49|0.00075618
11:14:50|0.00075618
11:14:51|0.00075618
11:14:52|0.00075618
11:14:53|0.00075618
11:14:54|0.00075618
11:14:55|0.00075618
11:14:56|0.00075618
11:14:58|0.00075618
11:14:59|0.00075618
11:15:00|0.00075618
11:15:01|0.00075672
11:15:02|0.00075626
11:15:03|0.00075626
11:15:04|0.00075626
11:15:05|0.0007569
11:15:06|0.00075703
11:15:07|0.00075658
11:15:09|0.0007563
11:15:09|0.0007563
11:15:11|0.0007563
11:15:11|0.0007563
11:15:12|0.00075594
11:15:13|0.00075594
11:15:14|0.0007553
11:15:16|0.0007553
11:15:17|0.0007553
11:15:17|0.0007553
11:15:18|0.0007553
11:15:19|0.0007553
11:15:20|0.00075538
11:15:22|0.00075538
11:15:22|0.00075458
11:15:24|0.00075434
11:15:24|0.00075434
11:15:26|0.00075434
11:15:27|0.0007544
11:15:27|0.00075465
11:15:29|0.00075434
11:15:30|0.00075434
11:15:31|0.00075506
11:15:32|0.00075506
11:15:32|0.00075542
11:15:34|0.00075542
11:15:34|0.0007542
11:15:35|0.0007542
11:15:36|0.0007542
11:15:38|0.0007547
11:15:38|0.0007547
11:15:39|0.0007541
11:15:42|0.00075426
11:15:42|0.00075463
11:15:43|0.00075419
11:15:44|0.00075419
11:15:46|0.00075419
11:15:47|0.00075433
11:15:48|0.00075433
11:15:49|0.00075433
11:15:50|0.00075464
11:15:51|0.00075464
11:15:52|0.00075464
11:15:53|0.00075464
11:15:54|0.00075464
11:15:55|0.00075464
11:15:56|0.00075464
11:15:57|0.00075464
11:15:58|0.0007541
11:15:59|0.0007541
11:16:00|0.00075402
11:16:02|0.00075442
11:16:03|0.00075418
11:16:04|0.00075466
11:16:04|0.00075473
11:16:06|0.00075473
11:16:07|0.00075473
11:16:08|0.00075473
11:16:09|0.00075473
11:16:10|0.00075465
11:16:11|0.00075465
11:16:12|0.00075419
11:16:13|0.00075367
11:16:14|0.00075361
11:16:15|0.00075241
11:16:16|0.00075262
11:16:17|0.00075262
11:16:18|0.0007533
11:16:19|0.00075292
11:16:20|0.00075281
11:16:21|0.00075217
11:16:22|0.00075217
11:16:23|0.00075291
11:16:24|0.00075291
11:16:25|0.00075225
11:16:26|0.00075233
11:16:27|0.00075289
11:16:28|0.00075291
11:16:29|0.00075221
11:16:30|0.00075221
11:16:31|0.00075264
11:16:32|0.00075293
11:16:33|0.00075281
11:16:34|0.00075281
11:16:35|0.00075281
11:16:36|0.00075281
11:16:37|0.00075274
11:16:38|0.00075274
11:16:39|0.00075274
11:16:40|0.00075274
11:16:41|0.00075274
11:16:43|0.00075274
11:16:44|0.00075274
11:16:46|0.00075274
11:16:47|0.00075274
11:16:48|0.00075274
11:16:49|0.00075215
11:16:50|0.00075209
11:16:51|0.00075209
11:16:52|0.00075137
11:16:54|0.00075137
11:16:55|0.00075185
11:16:56|0.00075185
11:16:56|0.00075211
11:16:58|0.00075211
11:16:59|0.00075271
11:17:00|0.00075217
11:17:01|0.00075211
11:17:01|0.00075209
11:17:03|0.00075169
11:17:04|0.00075169
11:17:05|0.00075169
11:17:05|0.00075169
11:17:07|0.00075169
11:17:07|0.00075169
11:17:08|0.00075169
11:17:10|0.00075266
11:17:11|0.00075274
11:17:12|0.00075274
11:17:13|0.0007528
11:17:14|0.0007528
11:17:15|0.00075282
11:17:16|0.00075227
11:17:17|0.00075201
11:17:18|0.00075231
11:17:19|0.00075226
11:17:20|0.00075226
11:17:21|0.00075226
11:17:22|0.00075226
11:17:23|0.00075258
11:17:24|0.00075258
11:17:25|0.00075274
11:17:26|0.00075322
11:17:27|0.00075357
11:17:28|0.00075345
11:17:29|0.00075345
11:17:31|0.00075345
11:17:31|0.00075322
11:17:32|0.00075322
11:17:33|0.00075322
11:17:34|0.00075279
11:17:35|0.00075279
11:17:36|0.00075279
11:17:38|0.00075279
11:17:39|0.00075314
11:17:40|0.00075273
11:17:41|0.00075273
11:17:42|0.00075273
11:17:42|0.00075273
11:17:45|0.00075273
11:17:46|0.00075273
11:17:47|0.00075273
11:17:48|0.00075273
11:17:49|0.00075314
11:17:49|0.00075314
11:17:51|0.00075314
11:17:53|0.00075314
11:17:54|0.00075314
11:17:54|0.00075314
11:17:56|0.00075314
11:17:56|0.00075314
11:17:57|0.00075314
11:17:58|0.00075314
11:18:00|0.00075314
11:18:01|0.00075314
11:18:01|0.00075314
11:18:02|0.00075314
11:18:04|0.00075362
11:18:05|0.00075345
11:18:06|0.00075412
11:18:07|0.00075435
11:18:08|0.00075401
11:18:09|0.00075441
11:18:10|0.00075441
11:18:11|0.00075441
11:18:12|0.00075441
11:18:13|0.00075441
11:18:14|0.00075281
11:18:15|0.00075353
11:18:16|0.00075353
11:18:17|0.00075318
11:18:18|0.00075318
11:18:19|0.00075382
11:18:20|0.00075382
11:18:21|0.00075382
11:18:22|0.00075382
11:18:24|0.00075382
11:18:25|0.0007537
11:18:26|0.0007537
11:18:27|0.00075366
11:18:27|0.00075328
11:18:28|0.0007526
11:18:29|0.00075275
11:18:31|0.00075225
11:18:32|0.00075201
11:18:32|0.00075201
11:18:34|0.00075266
11:18:35|0.00075266
11:18:36|0.00075266
11:18:37|0.00075266
11:18:38|0.00075266
11:18:39|0.00075266
11:18:40|0.00075266
11:18:41|0.00075312
11:18:42|0.00075312
11:18:43|0.00075312
11:18:45|0.00075312
11:18:46|0.00075244
11:18:47|0.00075244
11:18:49|0.0007529
11:18:49|0.0007529
11:18:51|0.00075322
11:18:51|0.00075322
11:18:53|0.00075335
11:18:53|0.00075335
11:18:55|0.00075346
11:18:56|0.00075351
11:18:56|0.00075352
11:18:58|0.00075402
11:18:59|0.00075402
11:19:00|0.00075402
11:19:01|0.00075402
11:19:01|0.00075449
11:19:03|0.00075448
11:19:04|0.00075448
11:19:05|0.00075418
11:19:06|0.00075447
11:19:06|0.00075393
11:19:08|0.00075393
11:19:09|0.00075361
11:19:10|0.00075361
11:19:11|0.00075311
11:19:12|0.00075311
11:19:14|0.0007525
11:19:15|0.0007525
11:19:15|0.0007525
11:19:17|0.0007525
11:19:17|0.0007525
11:19:19|0.00075319
11:19:19|0.00075129
11:19:21|0.00075225
11:19:22|0.00075225
11:19:23|0.00075225
11:19:24|0.00075162
11:19:26|0.00075195
11:19:26|0.00075195
11:19:28|0.00075171
11:19:28|0.00075193
11:19:29|0.00075193
11:19:31|0.0007519
11:19:32|0.00075171
11:19:33|0.00075171
11:19:34|0.00075171
11:19:35|0.00075171
11:19:35|0.00075185
11:19:37|0.00075185
11:19:37|0.00075153
11:19:39|0.00075113
11:19:39|0.0007512
11:19:40|0.0007512
11:19:41|0.0007512
11:19:43|0.0007519
11:19:43|0.00075129
11:19:46|0.00075129
11:19:47|0.00075129
11:19:47|0.00075129
11:19:48|0.0007518
11:19:49|0.00075183
11:19:51|0.00075183
11:19:52|0.00075183
11:19:53|0.00075177
11:19:55|0.00075191
11:19:55|0.00075191
11:19:56|0.00075191
11:19:57|0.00075191
11:19:58|0.00075191
11:20:00|0.00075191
11:20:00|0.00075191
11:20:01|0.00075191
11:20:03|0.00075191
11:20:04|0.00075191
11:20:04|0.00075191
11:20:05|0.00075153
11:20:06|0.00075153
11:20:07|0.00075153
11:20:09|0.00075153
11:20:10|0.00075201
11:20:11|0.00075201
11:20:11|0.00075201
11:20:12|0.00075201
11:20:13|0.00075201
11:20:14|0.00075201
11:20:15|0.00075201
11:20:16|0.00075201
11:20:18|0.00075201
11:20:18|0.00075201
11:20:19|0.00075201
11:20:20|0.00075201
11:20:22|0.0007519
11:20:23|0.00075189
11:20:24|0.00075189
11:20:25|0.00075185
11:20:26|0.00075185
11:20:28|0.00075185
11:20:28|0.00075185
11:20:30|0.00075185
11:20:30|0.00075185
11:20:31|0.00075185
11:20:33|0.00075185
11:20:33|0.00075185
11:20:34|0.00075185
11:20:35|0.00075185
11:20:37|0.00075185
11:20:37|0.00075153
11:20:38|0.00075153
11:20:39|0.00075153
11:20:41|0.00075153
11:20:42|0.00075153
11:20:42|0.00075153
11:20:43|0.00075153
11:20:44|0.00075153
11:20:47|0.00075153
11:20:47|0.00075153
11:20:48|0.00075196
11:20:50|0.00075161
11:20:50|0.00075161
11:20:51|0.00075161
11:20:53|0.00075161
11:20:53|0.00075161
11:20:55|0.00075161
11:20:56|0.00075153
11:20:56|0.00075136
11:20:58|0.0007512
11:20:59|0.00075105
11:21:00|0.00075105
11:21:02|0.00075063
11:21:04|0.00075047
11:21:05|0.00075047
11:21:07|0.00075
11:21:08|0.00075
11:21:09|0.00075
11:21:10|0.00075
11:21:11|0.00075
11:21:12|0.00075
11:21:13|0.00075
11:21:14|0.00075
11:21:15|0.00075
11:21:16|0.00074999
11:21:17|0.00074915
11:21:18|0.00074939
11:21:19|0.00074939
11:21:20|0.00074939
11:21:21|0.00074939
11:21:22|0.00074974
11:21:23|0.00074974
11:21:24|0.00074974
11:21:25|0.00074937
11:21:26|0.00074961
11:21:27|0.00074966
11:21:28|0.00075001
11:21:30|0.00075001
11:21:31|0.00075073
11:21:32|0.00075065
11:21:33|0.00075077
11:21:34|0.00075077
11:21:35|0.00075003
11:21:36|0.00075003
11:21:37|0.00075003
11:21:38|0.00075001
11:21:39|0.00075
11:21:39|0.00074977
11:21:41|0.00074977
11:21:43|0.00074977
11:21:44|0.00074977
11:21:44|0.00074977
11:21:45|0.00074965
11:21:46|0.00074965
11:21:48|0.00074969
11:21:48|0.00074945
11:21:49|0.00074929
11:21:50|0.00074929
11:21:51|0.00074929
11:21:53|0.00074929
11:21:54|0.00074929
11:21:55|0.00074929
11:21:57|0.00074929
11:21:58|0.00074929
11:21:59|0.00074929
11:22:00|0.00074929
11:22:00|0.00074929
11:22:02|0.00074873
11:22:03|0.00074873
11:22:03|0.00074873
11:22:04|0.00074873
11:22:05|0.00074873
11:22:06|0.00074929
11:22:08|0.00074905
11:22:08|0.00074905
11:22:09|0.00074947
11:22:11|0.00074897
11:22:11|0.00074913
11:22:13|0.00074905
11:22:13|0.00074905
11:22:14|0.00074905
11:22:16|0.00074865
11:22:18|0.00074825
11:22:19|0.00074825
11:22:20|0.00074825
11:22:20|0.00074796
11:22:21|0.00074796
11:22:22|0.00074841
11:22:24|0.00074841
11:22:24|0.00074841
11:22:26|0.00074825
11:22:27|0.00074857
11:22:28|0.00074857
11:22:29|0.00074825
11:22:30|0.00074785
11:22:31|0.00074785
11:22:32|0.00074809
11:22:33|0.00074796
11:22:34|0.00074796
11:22:35|0.0007478
11:22:36|0.0007478
11:22:37|0.00074833
11:22:38|0.00074833
11:22:39|0.00074833
11:22:40|0.00074833
11:22:41|0.00074809
11:22:42|0.00074797
11:22:43|0.00074777
11:22:44|0.00074777
11:22:45|0.00074777
11:22:46|0.00074777
11:22:48|0.00074777
11:22:49|0.00074777
11:22:50|0.00074777
11:22:52|0.00074777
11:22:52|0.00074761
11:22:53|0.00074774
11:22:54|0.00074774
11:22:56|0.00074774
11:22:57|0.0007475
11:22:58|0.0007475
11:22:58|0.00074745
11:23:00|0.00074745
11:23:02|0.0007475
11:23:03|0.0007475
11:23:05|0.00074785
11:23:06|0.00074785
11:23:07|0.00074785
11:23:08|0.00074785
11:23:09|0.00074753
11:23:10|0.00074753
11:23:11|0.00074753
11:23:12|0.00074776
11:23:13|0.00074841
11:23:14|0.00074872
11:23:15|0.00074872
11:23:16|0.00074872
11:23:17|0.00074889
11:23:18|0.00074924
11:23:19|0.00074924
11:23:20|0.00074872
11:23:23|0.00074785
11:23:24|0.00074785
11:23:25|0.00074785
11:23:26|0.00074825
11:23:27|0.00074825
11:23:28|0.00074785
11:23:30|0.00074785
11:23:30|0.00074785
11:23:32|0.00074785
11:23:33|0.00074785
11:23:34|0.00074785
11:23:35|0.00074785
11:23:36|0.00074785
11:23:37|0.00074785
11:23:38|0.00074785
11:23:39|0.00074761
11:23:40|0.00074761
11:23:41|0.00074761
11:23:42|0.00074761
11:23:43|0.00074753
11:23:44|0.00074753
11:23:46|0.00074753
11:23:46|0.00074807
11:23:47|0.00074807
11:23:49|0.00074807
11:23:50|0.00074807
11:23:51|0.00074807
11:23:52|0.00074807
11:23:53|0.00074825
11:23:55|0.00074775
11:23:55|0.000748
11:23:57|0.000748
11:23:58|0.00074789
11:23:58|0.00074789
11:24:00|0.00074789
11:24:01|0.00074789
11:24:03|0.00074801
11:24:03|0.00074801
11:24:04|0.00074801
11:24:06|0.00074801
11:24:08|0.0007481
11:24:10|0.00074817
11:24:10|0.00074786
11:24:12|0.00074786
11:24:13|0.00074786
11:24:14|0.00074786
11:24:15|0.00074786
11:24:15|0.00074844
11:24:17|0.00074844
11:24:18|0.00074844
11:24:19|0.00074844
11:24:20|0.00074844
11:24:21|0.00074855
11:24:22|0.00074777
11:24:23|0.00074777
11:24:24|0.00074777
11:24:25|0.00074777
11:24:26|0.00074777
11:24:27|0.00074776
11:24:28|0.00074776
11:24:28|0.00074764
11:24:29|0.00074764
11:24:31|0.00074787
11:24:32|0.00074787
11:24:33|0.00074787
11:24:34|0.00074787
11:24:34|0.0007478
11:24:36|0.0007478
11:24:37|0.0007478
11:24:38|0.0007478
11:24:39|0.0007478
11:24:40|0.0007478
11:24:40|0.0007478
11:24:42|0.0007478
11:24:43|0.0007478
11:24:44|0.0007478
11:24:44|0.0007478
11:24:46|0.0007478
11:24:47|0.0007478
11:24:48|0.0007478
11:24:49|0.0007478
11:24:51|0.0007478
11:24:52|0.0007478
11:24:53|0.0007478
11:24:54|0.00074788
11:24:57|0.00074788
11:24:57|0.00074788
11:24:59|0.00074788
11:25:00|0.00074788
11:25:01|0.00074788
11:25:01|0.00074863
11:25:02|0.00074863
11:25:03|0.00074863
11:25:05|0.00074863
11:25:06|0.00074863
11:25:07|0.00074863
11:25:08|0.00074882
11:25:09|0.00074882
11:25:10|0.00074846
11:25:11|0.00074846
11:25:12|0.00074846
11:25:13|0.00074846
11:25:14|0.00074846
11:25:15|0.00074846
11:25:17|0.00074846
11:25:18|0.00074846
11:25:18|0.00074846
11:25:20|0.00074901
11:25:21|0.00074901
11:25:22|0.00075001
11:25:23|0.00075001
11:25:24|0.00075001
11:25:24|0.00075001
11:25:25|0.00075001
11:25:26|0.00075001
11:25:28|0.00075001
11:25:29|0.00075001
11:25:30|0.00074905
11:25:31|0.0007485
11:25:32|0.00074821
11:25:33|0.00074817
11:25:34|0.00074853
11:25:35|0.00074841
11:25:36|0.00074841
11:25:37|0.0007482
11:25:38|0.0007482
11:25:38|0.0007482
11:25:39|0.00074785
11:25:41|0.0007482
11:25:42|0.0007482
11:25:42|0.0007482
11:25:44|0.00074778
11:25:45|0.00074778
11:25:46|0.00074778
11:25:47|0.00074724
11:25:48|0.00074724
11:25:49|0.00074724
11:25:49|0.00074705
11:25:52|0.00074705
11:25:53|0.00074749
11:25:54|0.00074749
11:25:55|0.00074687
11:25:56|0.00074687
11:25:58|0.00074687
11:25:59|0.00074685
11:26:00|0.00074686
11:26:01|0.00074686
11:26:02|0.00074686
11:26:02|0.00074689
11:26:03|0.00074642
11:26:04|0.00074642
11:26:05|0.00074642
11:26:07|0.00074642
11:26:08|0.00074642
11:26:09|0.00074688
11:26:10|0.00074688
11:26:11|0.00074688
11:26:11|0.00074665
11:26:12|0.00074689
11:26:14|0.00074702
11:26:15|0.00074688
11:26:15|0.00074688
11:26:17|0.00074688
11:26:18|0.00074674
11:26:18|0.00074625
11:26:20|0.00074673
11:26:20|0.00074673
11:26:22|0.00074673
11:26:23|0.00074673
11:26:24|0.00074624
11:26:25|0.00074624
11:26:25|0.00074574
11:26:28|0.00074625
11:26:28|0.00074631
11:26:29|0.00074631
11:26:30|0.00074631
11:26:31|0.00074631
11:26:32|0.00074631
11:26:33|0.00074631
11:26:34|0.0007457
11:26:35|0.0007457
11:26:37|0.0007457
11:26:37|0.0007457
11:26:39|0.00074562
11:26:40|0.00074556
11:26:40|0.00074556
11:26:41|0.00074556
11:26:42|0.00074556
11:26:44|0.00074556
11:26:44|0.00074556
11:26:45|0.00074625
11:26:47|0.00074635
11:26:47|0.00074635
11:26:49|0.00074635
11:26:49|0.00074635
11:26:51|0.00074635
11:26:53|0.00074635
11:26:53|0.00074635
11:26:55|0.00074635
11:26:55|0.00074635
11:26:56|0.00074635
11:26:57|0.00074635
11:26:59|0.00074635
11:27:00|0.00074635
11:27:00|0.0007461
11:27:01|0.0007461
11:27:03|0.00074587
11:27:04|0.00074587
11:27:05|0.00074624
11:27:05|0.00074624
11:27:07|0.00074625
11:27:08|0.00074625
11:27:09|0.00074554
11:27:10|0.00074554
11:27:11|0.00074553
11:27:12|0.00074601
11:27:13|0.0007461
11:27:14|0.00074635
11:27:15|0.00074648
11:27:16|0.00074619
11:27:17|0.00074619
11:27:18|0.00074619
11:27:19|0.00074687
11:27:21|0.00074729
11:27:22|0.00074683
11:27:22|0.00074683
11:27:24|0.00074683
11:27:25|0.00074761
11:27:25|0.00074761
11:27:26|0.000748
11:27:28|0.000748
11:27:29|0.000748
11:27:30|0.000748
11:27:31|0.000748
11:27:32|0.00074833
11:27:33|0.00074833
11:27:34|0.00074833
11:27:36|0.00074809
11:27:37|0.00074847
11:27:37|0.00074847
11:27:38|0.00074893
11:27:40|0.00074893
11:27:41|0.00074893
11:27:41|0.00074881
11:27:42|0.00074881
11:27:43|0.00074881
11:27:44|0.00074881
11:27:45|0.00074881
11:27:47|0.00074881
11:27:48|0.00074881
11:27:48|0.00074881
11:27:50|0.00074817
11:27:50|0.00074817
11:27:51|0.00074817
11:27:52|0.00074803
11:27:53|0.00074848
11:27:55|0.00074848
11:27:55|0.00074848
11:27:57|0.00074848
11:27:59|0.00074848
11:27:59|0.00074848
11:28:00|0.00074848
11:28:01|0.00074843
11:28:02|0.00074843
11:28:03|0.00074865
11:28:04|0.00074865
11:28:05|0.00074865
11:28:06|0.00074865
11:28:08|0.00074865
11:28:09|0.00074901
11:28:09|0.00074901
11:28:10|0.00074901
11:28:12|0.00074901
11:28:12|0.00074901
11:28:13|0.00074901
11:28:14|0.00074901
11:28:15|0.0007492
11:28:16|0.0007492
11:28:18|0.0007492
11:28:19|0.00074922
11:28:20|0.00074922
11:28:20|0.00074922
11:28:21|0.00074922
11:28:23|0.00074922
11:28:24|0.00074922
11:28:25|0.00074922
11:28:26|0.00074922
11:28:26|0.00074922
11:28:28|0.00074942
11:28:29|0.00074942
11:28:29|0.00074942
11:28:30|0.00074955
11:28:31|0.00074955
11:28:33|0.00074942
11:28:33|0.00074881
11:28:35|0.00074906
11:28:36|0.00074906
11:28:37|0.00074906
11:28:37|0.00074906
11:28:38|0.00074906
11:28:40|0.00074906
11:28:41|0.00074906
11:28:42|0.00074906
11:28:43|0.00074865
11:28:44|0.00074849
11:28:45|0.00074849
11:28:46|0.00074849
11:28:47|0.00074849
11:28:48|0.00074825
11:28:49|0.00074825
11:28:50|0.00074825
11:28:51|0.0007482
11:28:52|0.0007482
11:28:53|0.0007482
11:28:54|0.0007482
11:28:56|0.0007482
11:28:57|0.0007482
11:28:58|0.0007482
11:28:59|0.0007482
11:29:00|0.00074854
11:29:01|0.00074821
11:29:02|0.00074865
11:29:04|0.00074865
11:29:05|0.00074865
11:29:06|0.00074865
11:29:06|0.00074865
11:29:07|0.00074817
11:29:09|0.00074817
11:29:10|0.00074872
11:29:10|0.00074872
11:29:12|0.00074872
11:29:13|0.00074872
11:29:14|0.00074872
11:29:14|0.00074872
11:29:15|0.00074872
11:29:17|0.00074872
11:29:17|0.00074871
11:29:18|0.00074871
11:29:20|0.00074871
11:29:21|0.00074871
11:29:22|0.0007485
11:29:22|0.0007485
11:29:23|0.0007485
11:29:25|0.00074849
11:29:26|0.00074849
11:29:26|0.00074849
11:29:28|0.00074849
11:29:29|0.00074849
11:29:30|0.000748
11:29:30|0.00074769
11:29:31|0.00074762
11:29:33|0.00074762
11:29:33|0.00074833
11:29:35|0.00074833
11:29:36|0.00074833
11:29:37|0.0007485
11:29:38|0.0007485
11:29:39|0.0007485
11:29:40|0.0007485
11:29:41|0.0007485
11:29:42|0.0007485
11:29:43|0.0007485
11:29:44|0.0007485
11:29:45|0.0007485
11:29:46|0.00074853
11:29:47|0.00074853
11:29:48|0.00074853
11:29:50|0.00074853
11:29:50|0.00074853
11:29:52|0.00074853
11:29:53|0.00074853
11:29:54|0.00074853
11:29:54|0.00074853
11:29:55|0.00074853
11:29:56|0.00074853
11:29:58|0.00074853
11:29:59|0.00074853
11:30:00|0.00074853
11:30:01|0.00074853
11:30:02|0.00074853
11:30:03|0.00074853
11:30:04|0.00074853
11:30:04|0.00074918
11:30:05|0.00074952
11:30:07|0.00074952
11:30:08|0.00074952
11:30:09|0.00074952
11:30:09|0.00074952
11:30:11|0.00074952
11:30:12|0.00074952
11:30:13|0.00074952
11:30:14|0.00074952
11:30:15|0.00074952
11:30:16|0.00074952
11:30:16|0.00074943
11:30:18|0.00074938
11:30:19|0.00074938
11:30:20|0.00074938
11:30:20|0.00074938
11:30:21|0.00074938
11:30:23|0.00074985
11:30:24|0.00074996
11:30:25|0.00074996
11:30:26|0.00074996
11:30:27|0.00074996
11:30:28|0.00074996
11:30:29|0.00074996
11:30:30|0.00074996
11:30:31|0.00074996
11:30:32|0.00074996
11:30:33|0.00074996
11:30:34|0.0007499
11:30:35|0.0007499
11:30:36|0.0007499
11:30:37|0.0007499
11:30:38|0.0007499
11:30:39|0.0007499
11:30:40|0.0007502
11:30:41|0.0007502
11:30:42|0.0007502
11:30:43|0.0007502
11:30:44|0.0007502
11:30:45|0.0007502
11:30:46|0.0007502
11:30:47|0.0007502
11:30:48|0.0007502
11:30:49|0.0007502
11:30:50|0.0007502
11:30:51|0.0007502
11:30:52|0.0007502
11:30:53|0.0007499
11:30:54|0.0007499
11:30:55|0.0007499
11:30:57|0.0007499
11:30:58|0.0007499
11:30:59|0.0007499
11:31:00|0.0007499
11:31:01|0.0007499
11:31:03|0.0007499
11:31:04|0.00074936
11:31:04|0.00074936
11:31:05|0.00074936
11:31:06|0.00074936
11:31:08|0.00074936
11:31:09|0.00074936
11:31:10|0.00074936
11:31:11|0.00074936
11:31:11|0.00074936
11:31:12|0.00074936
11:31:13|0.00074936
11:31:14|0.00074936
11:31:16|0.00074936
11:31:17|0.00074936
11:31:18|0.00074936
11:31:19|0.00074936
11:31:20|0.00074936
11:31:21|0.00074969
11:31:22|0.00074969
11:31:23|0.00074969
11:31:24|0.00074969
11:31:25|0.00074969
11:31:26|0.00074933
11:31:26|0.00074933
11:31:28|0.00074933
11:31:29|0.00074933
11:31:30|0.00074933
11:31:31|0.00074933
11:31:32|0.00074933
11:31:32|0.00074933
11:31:34|0.00074933
11:31:35|0.00074933
11:31:36|0.00074933
11:31:37|0.00074933
11:31:38|0.00074933
11:31:40|0.00074933
11:31:40|0.00074933
11:31:41|0.00074933
11:31:42|0.00074933
11:31:43|0.00074933
11:31:45|0.00074933
11:31:46|0.00074933
11:31:47|0.00074933
11:31:47|0.00074933
11:31:48|0.00074933
11:31:49|0.00074933
11:31:50|0.00074939
11:31:51|0.00074939
11:31:53|0.00074939
11:31:54|0.00074939
11:31:55|0.00074939
11:31:56|0.00074939
11:31:56|0.00074939
11:31:58|0.00074939
11:31:59|0.00074939
11:32:00|0.00074939
11:32:01|0.00074939
11:32:03|0.00074939
11:32:03|0.00074939
11:32:05|0.00074939
11:32:06|0.00074939
11:32:07|0.00074939
11:32:08|0.00074939
11:32:08|0.00074939
11:32:09|0.00074939
11:32:10|0.00074939
11:32:11|0.00074939
11:32:12|0.00074939
11:32:14|0.00074939
11:32:15|0.00074939
11:32:16|0.00074939
11:32:18|0.00074939
11:32:18|0.00074939
11:32:19|0.00074939
11:32:20|0.00074935
11:32:22|0.000749
11:32:22|0.000749
11:32:23|0.000749
11:32:24|0.0007486
11:32:25|0.0007486
11:32:26|0.0007486
11:32:28|0.00074881
11:32:29|0.00074881
11:32:29|0.00074881
11:32:31|0.00074881
11:32:31|0.00074881
11:32:32|0.00074881
11:32:33|0.00074881
11:32:35|0.00074881
11:32:35|0.00074881
11:32:36|0.00074881
11:32:37|0.00074881
11:32:38|0.00074881
11:32:39|0.00074881
11:32:40|0.00074881
11:32:41|0.00074881
11:32:42|0.00074869
11:32:43|0.00074869
11:32:44|0.00074869
11:32:46|0.0007485
11:32:46|0.0007485
11:32:47|0.00074829
11:32:49|0.00074829
11:32:49|0.00074801
11:32:51|0.00074768
11:32:51|0.00074768
11:32:52|0.00074754
11:32:53|0.00074756
11:32:55|0.00074756
11:32:55|0.00074755
11:32:56|0.00074755
11:32:57|0.00074755
11:32:59|0.00074755
11:33:00|0.00074755
11:33:02|0.00074713
11:33:02|0.00074729
11:33:04|0.00074713
11:33:05|0.00074713
11:33:05|0.00074713
11:33:06|0.00074681
11:33:07|0.00074674
11:33:09|0.00074674
11:33:09|0.00074672
11:33:10|0.00074672
11:33:11|0.00074672
11:33:12|0.0007461
11:33:13|0.0007461
11:33:14|0.00074632
11:33:15|0.00074631
11:33:17|0.00074665
11:33:18|0.00074665
11:33:19|0.00074665
11:33:20|0.00074602
11:33:20|0.00074594
11:33:21|0.00074594
11:33:22|0.00074594
11:33:23|0.00074594
11:33:24|0.00074595
11:33:25|0.00074595
11:33:27|0.00074595
11:33:28|0.00074591
11:33:29|0.00074591
11:33:30|0.00074591
11:33:31|0.00074591
11:33:32|0.00074591
11:33:33|0.00074591
11:33:34|0.00074641
11:33:35|0.00074641
11:33:36|0.00074641
11:33:37|0.00074665
11:33:38|0.00074677
11:33:39|0.00074649
11:33:40|0.00074617
11:33:41|0.00074617
11:33:42|0.00074603
11:33:43|0.00074603
11:33:44|0.00074603
11:33:45|0.00074603
11:33:46|0.00074603
11:33:47|0.00074603
11:33:48|0.00074603
11:33:49|0.00074609
11:33:50|0.00074613
11:33:51|0.00074613
11:33:52|0.00074617
11:33:54|0.00074617
11:33:54|0.00074617
11:33:55|0.00074617
11:33:56|0.00074617
11:33:57|0.00074655
11:33:59|0.00074655
11:33:59|0.00074705
11:34:00|0.00074705
11:34:02|0.00074737
11:34:03|0.00074681
11:34:05|0.00074784
11:34:05|0.00074722
11:34:07|0.00074697
11:34:08|0.00074673
11:34:09|0.00074837
11:34:09|0.00074836
11:34:11|0.00074754
11:34:12|0.00074754
11:34:13|0.00074754
11:34:14|0.00074772
11:34:15|0.00074772
11:34:17|0.00074772
11:34:17|0.00074772
11:34:19|0.00074772
11:34:19|0.00074772
11:34:20|0.00074772
11:34:21|0.00074721
11:34:23|0.00074721
11:34:23|0.00074721
11:34:24|0.00074721
11:34:25|0.0007471
11:34:26|0.0007471
11:34:28|0.0007471
11:34:29|0.0007471
11:34:30|0.0007471
11:34:30|0.0007471
11:34:32|0.0007471
11:34:32|0.00074769
11:34:34|0.00074769
11:34:34|0.00074769
11:34:36|0.00074769
11:34:36|0.00074769
11:34:37|0.00074801
11:34:38|0.00074801
11:34:39|0.00074774
11:34:40|0.00074774
11:34:41|0.00074774
11:34:43|0.00074774
11:34:43|0.00074774
11:34:45|0.00074774
11:34:45|0.00074774
11:34:46|0.00074774
11:34:47|0.00074774
11:34:48|0.00074774
11:34:50|0.00074774
11:34:50|0.00074774
11:34:51|0.00074774
11:34:52|0.00074796
11:34:53|0.00074777
11:34:55|0.00074777
11:34:55|0.00074777
11:34:56|0.00074777
11:34:58|0.00074777
11:34:58|0.00074777
11:34:59|0.00074777
11:35:01|0.00074777
11:35:02|0.00074849
11:35:04|0.00074849
11:35:05|0.00074849
11:35:06|0.00074849
11:35:07|0.00074849
11:35:08|0.00074849
11:35:09|0.00074939
11:35:10|0.00074885
11:35:11|0.00074902
11:35:12|0.00074902
11:35:13|0.00074939
11:35:14|0.00074939
11:35:15|0.00075025
11:35:16|0.00075025
11:35:17|0.00075049
11:35:18|0.00075049
11:35:19|0.00075049
11:35:20|0.00075049
11:35:21|0.00075049
11:35:22|0.00075049
11:35:23|0.00075049
11:35:24|0.00075049
11:35:25|0.00075049
11:35:26|0.00075049
11:35:27|0.00075049
11:35:28|0.00075049
11:35:29|0.00075049
11:35:30|0.00075049
11:35:31|0.00075049
11:35:32|0.00075049
11:35:33|0.00075049
11:35:34|0.00075025
11:35:35|0.00075025
11:35:36|0.00075073
11:35:37|0.00075073
11:35:38|0.00075073
11:35:39|0.00075073
11:35:40|0.00075073
11:35:41|0.00075073
11:35:42|0.00075073
11:35:43|0.00075073
11:35:44|0.00075073
11:35:45|0.00075073
11:35:46|0.00075073
11:35:47|0.00075073
11:35:48|0.00075073
11:35:49|0.00075017
11:35:50|0.00075017
11:35:51|0.00075017
11:35:52|0.00075017
11:35:53|0.00075017
11:35:54|0.00075017
11:35:55|0.00075017
11:35:56|0.00075017
11:35:57|0.00075017
11:35:58|0.00075017
11:36:00|0.00075017
11:36:01|0.00075017
11:36:02|0.00075009
11:36:03|0.00075012
11:36:04|0.00074926
11:36:05|0.00074926
11:36:07|0.00074975
11:36:07|0.00074907
11:36:08|0.00074907
11:36:10|0.00074907
11:36:10|0.00074878
11:36:11|0.00074907
11:36:12|0.00074911
11:36:14|0.00074911
11:36:14|0.00074885
11:36:15|0.00074885
11:36:17|0.00074899
11:36:17|0.00074899
11:36:18|0.00074857
11:36:19|0.00074857
11:36:20|0.00074857
11:36:22|0.00074857
11:36:22|0.00074815
11:36:23|0.00074815
11:36:24|0.00074815
11:36:26|0.00074773
11:36:27|0.00074773
11:36:27|0.00074773
11:36:28|0.00074773
11:36:29|0.00074759
11:36:30|0.00074759
11:36:31|0.00074759
11:36:32|0.00074795
11:36:33|0.00074809
11:36:34|0.00074759
11:36:35|0.00074759
11:36:37|0.00074759
11:36:37|0.00074759
11:36:38|0.00074759
11:36:39|0.00074759
11:36:40|0.00074759
11:36:41|0.00074759
11:36:42|0.00074773
11:36:43|0.00074773
11:36:45|0.00074789
11:36:45|0.00074789
11:36:47|0.00074789
11:36:48|0.00074789
11:36:49|0.00074789
11:36:49|0.00074789
11:36:51|0.00074789
11:36:51|0.00074762
11:36:53|0.00074762
11:36:54|0.00074762
11:36:55|0.00074762
11:36:56|0.00074762
11:36:56|0.00074762
11:36:58|0.00074762
11:36:59|0.00074772
11:37:00|0.00074772
11:37:00|0.00074766
11:37:02|0.00074766
11:37:03|0.00074766
11:37:05|0.00074766
11:37:06|0.00074737
11:37:07|0.00074737
11:37:08|0.00074737
11:37:09|0.00074737
11:37:10|0.00074737
11:37:10|0.00074737
11:37:13|0.00074737
11:37:14|0.00074762
11:37:15|0.00074796
11:37:16|0.00074796
11:37:16|0.00074796
11:37:18|0.00074796
11:37:19|0.00074796
11:37:20|0.00074796
11:37:21|0.00074796
11:37:22|0.00074796
11:37:23|0.00074796
11:37:24|0.00074796
11:37:25|0.00074796
11:37:26|0.00074796
11:37:27|0.00074796
11:37:28|0.00074796
11:37:29|0.00074796
11:37:30|0.00074796
11:37:31|0.00074796
11:37:32|0.00074841
11:37:33|0.00074855
11:37:34|0.00074865
11:37:36|0.00074865
11:37:37|0.00074878
11:37:38|0.00074878
11:37:38|0.00074878
11:37:39|0.00074878
11:37:41|0.00074881
11:37:42|0.00074881
11:37:43|0.00074881
11:37:43|0.00074881
11:37:44|0.00074881
11:37:45|0.00074881
11:37:46|0.00074881
11:37:48|0.00074881
11:37:48|0.00074881
11:37:49|0.00074881
11:37:51|0.00074881
11:37:51|0.00074881
11:37:52|0.00074881
11:37:53|0.00074881
11:37:54|0.00074881
11:37:55|0.00074881
11:37:56|0.00074881
11:37:58|0.00074881
11:37:59|0.00074881
11:38:00|0.0007479
11:38:01|0.0007479
11:38:01|0.0007479
11:38:04|0.0007479
11:38:04|0.00074789
11:38:05|0.00074789
11:38:06|0.00074789
11:38:07|0.00074789
11:38:09|0.00074789
11:38:10|0.00074789
11:38:11|0.00074789
11:38:13|0.00074789
11:38:14|0.00074789
11:38:15|0.00074789
11:38:16|0.00074773
11:38:17|0.00074773
11:38:18|0.00074773
11:38:19|0.00074773
11:38:19|0.00074773
11:38:20|0.00074825
11:38:21|0.00074825
11:38:22|0.00074863
11:38:23|0.00074865
11:38:24|0.00074865
11:38:26|0.00074841
11:38:27|0.00074841
11:38:28|0.00074865
11:38:29|0.00074865
11:38:30|0.00074865
11:38:31|0.000748
11:38:32|0.000748
11:38:33|0.000748
11:38:34|0.000748
11:38:35|0.000748
11:38:36|0.000748
11:38:36|0.000748
11:38:38|0.0007483
11:38:38|0.0007483
11:38:40|0.0007483
11:38:40|0.0007483
11:38:42|0.0007483
11:38:43|0.0007483
11:38:44|0.0007483
11:38:45|0.0007483
11:38:45|0.0007483
11:38:47|0.0007483
11:38:47|0.0007483
11:38:48|0.0007483
11:38:49|0.0007483
11:38:51|0.0007483
11:38:52|0.0007483
11:38:53|0.0007483
11:38:54|0.00074799
11:38:54|0.00074817
11:38:55|0.00074817
11:38:57|0.00074817
11:38:58|0.00074817
11:38:59|0.00074817
11:39:00|0.00074817
11:39:00|0.00074817
11:39:01|0.00074817
11:39:02|0.00074825
11:39:05|0.00074825
11:39:06|0.00074825
11:39:07|0.00074825
11:39:08|0.00074825
11:39:09|0.00074825
11:39:10|0.00074825
11:39:11|0.00074825
11:39:12|0.00074825
11:39:13|0.00074769
11:39:15|0.00074769
11:39:15|0.00074769
11:39:17|0.00074769
11:39:17|0.00074769
11:39:19|0.00074769
11:39:20|0.00074769
11:39:21|0.00074769
11:39:22|0.00074769
11:39:22|0.00074769
11:39:23|0.00074769
11:39:26|0.00074769
11:39:26|0.00074769
11:39:27|0.00074721
11:39:28|0.00074721
11:39:29|0.00074721
11:39:31|0.00074721
11:39:31|0.00074721
11:39:33|0.00074721
11:39:33|0.00074721
11:39:35|0.00074721
11:39:35|0.00074721
11:39:37|0.00074721
11:39:38|0.00074721
11:39:39|0.00074721
11:39:40|0.0007472
11:39:40|0.0007472
11:39:41|0.0007472
11:39:43|0.0007472
11:39:44|0.0007472
11:39:45|0.00074721
11:39:45|0.00074721
11:39:47|0.00074721
11:39:47|0.00074721
11:39:48|0.00074721
11:39:50|0.00074721
11:39:50|0.00074721
11:39:51|0.00074721
11:39:53|0.000747
11:39:54|0.000747
11:39:54|0.000747
11:39:56|0.00074738
11:39:57|0.00074738
11:39:58|0.00074738
11:39:59|0.00074738
11:39:59|0.00074738
11:40:01|0.00074738
11:40:01|0.00074738
11:40:02|0.00074738
11:40:05|0.00074752
11:40:06|0.00074769
11:40:07|0.00074745
11:40:07|0.00074731
11:40:09|0.00074789
11:40:09|0.00074789
11:40:11|0.00074789
11:40:12|0.00074789
11:40:13|0.00074789
11:40:14|0.00074789
11:40:15|0.00074789
11:40:16|0.00074789
11:40:17|0.00074789
11:40:17|0.00074789
11:40:19|0.00074789
11:40:20|0.00074789
11:40:21|0.00074789
11:40:21|0.00074689
11:40:22|0.00074668
11:40:24|0.00074668
11:40:25|0.00074648
11:40:25|0.00074652
11:40:27|0.00074652
11:40:28|0.00074652
11:40:29|0.00074654
11:40:30|0.00074633
11:40:31|0.00074633
11:40:31|0.00074633
11:40:33|0.00074574
11:40:34|0.00074574
11:40:35|0.00074574
11:40:36|0.00074574
11:40:37|0.00074574
11:40:38|0.00074575
11:40:39|0.00074625
11:40:40|0.00074625
11:40:41|0.00074625
11:40:42|0.00074577
11:40:43|0.00074577
11:40:44|0.00074577
11:40:45|0.00074577
11:40:46|0.00074577
11:40:47|0.00074609
11:40:48|0.00074609
11:40:49|0.00074617
11:40:50|0.00074662
11:40:51|0.00074663
11:40:52|0.00074697
11:40:53|0.00074727
11:40:54|0.00074741
11:40:55|0.00074741
11:40:56|0.00074741
11:40:57|0.00074689
11:40:58|0.00074689
11:40:59|0.00074689
11:41:00|0.00074647
11:41:01|0.00074631
11:41:02|0.00074631
11:41:03|0.00074631
11:41:04|0.00074631
11:41:06|0.0007464
11:41:06|0.00074626
11:41:08|0.00074626
11:41:09|0.00074626
11:41:10|0.0007464
11:41:11|0.00074612
11:41:11|0.00074612
11:41:13|0.00074598
11:41:14|0.00074577
11:41:15|0.00074573
11:41:15|0.00074573
11:41:16|0.00074574
11:41:18|0.00074574
11:41:19|0.00074625
11:41:20|0.00074625
11:41:21|0.00074625
11:41:22|0.00074625
11:41:23|0.00074625
11:41:24|0.0007461
11:41:25|0.00074577
11:41:25|0.00074577
11:41:27|0.00074577
11:41:28|0.00074577
11:41:29|0.00074577
11:41:30|0.00074637
11:41:31|0.000746
11:41:32|0.000746
11:41:33|0.000746
11:41:34|0.00074612
11:41:35|0.00074612
11:41:35|0.00074612
11:41:36|0.00074612
11:41:38|0.00074606
11:41:39|0.00074606
11:41:41|0.00074606
11:41:41|0.00074606
11:41:42|0.00074606
11:41:43|0.00074573
11:41:44|0.00074573
11:41:45|0.00074573
11:41:46|0.00074514
11:41:47|0.00074514
11:41:49|0.00074514
11:41:49|0.0007456
11:41:50|0.00074517
11:41:51|0.00074517
11:41:53|0.000745
11:41:54|0.000745
11:41:55|0.00074507
11:41:56|0.00074507
11:41:57|0.00074507
11:41:58|0.00074521
11:41:59|0.00074511
11:42:00|0.00074507
11:42:01|0.00074507
11:42:02|0.00074507
11:42:03|0.00074507
11:42:03|0.00074507
11:42:05|0.00074507
11:42:06|0.00074507
11:42:07|0.00074507
11:42:08|0.000745
11:42:09|0.000745
11:42:10|0.00074493
11:42:11|0.00074493
11:42:12|0.00074458
11:42:13|0.00074458
11:42:14|0.00074437
11:42:16|0.00074441
11:42:17|0.00074441
11:42:17|0.000744
11:42:19|0.00074395
11:42:20|0.0007436
11:42:21|0.00074346
11:42:22|0.00074315
11:42:23|0.000743
11:42:23|0.00074335
11:42:24|0.00074337
11:42:26|0.00074337
11:42:27|0.00074337
11:42:28|0.00074337
11:42:29|0.00074337
11:42:30|0.00074337
11:42:31|0.00074337
11:42:32|0.00074337
11:42:33|0.00074337
11:42:34|0.00074337
11:42:35|0.00074337
11:42:36|0.00074363
11:42:37|0.00074363
11:42:38|0.00074363
11:42:39|0.00074363
11:42:40|0.00074363
11:42:41|0.00074339
11:42:42|0.00074339
11:42:43|0.00074297
11:42:44|0.00074297
11:42:45|0.00074361
11:42:46|0.00074361
11:42:47|0.00074361
11:42:48|0.00074361
11:42:49|0.00074361
11:42:50|0.00074363
11:42:51|0.0007437
11:42:52|0.00074398
11:42:53|0.00074425
11:42:54|0.00074396
11:42:55|0.00074432
11:42:56|0.00074432
11:42:57|0.00074432
11:42:58|0.00074432
11:42:59|0.00074374
11:43:00|0.00074367
11:43:01|0.00074305
11:43:02|0.00074305
11:43:03|0.00074283
11:43:04|0.00074283
11:43:06|0.00074283
11:43:07|0.00074283
11:43:08|0.00074283
11:43:10|0.0007429
11:43:11|0.0007429
11:43:12|0.0007429
11:43:12|0.0007429
11:43:13|0.0007429
11:43:14|0.0007429
11:43:16|0.00074265
11:43:17|0.00074291
11:43:18|0.00074291
11:43:19|0.00074313
11:43:19|0.00074313
11:43:20|0.00074313
11:43:22|0.00074313
11:43:23|0.00074313
11:43:24|0.00074313
11:43:25|0.00074271
11:43:26|0.00074271
11:43:27|0.00074271
11:43:28|0.00074271
11:43:29|0.00074271
11:43:29|0.00074271
11:43:31|0.00074271
11:43:32|0.00074271
11:43:33|0.00074248
11:43:34|0.00074248
11:43:35|0.00074245
11:43:36|0.00074269
11:43:36|0.00074269
11:43:38|0.00074269
11:43:38|0.00074192
11:43:40|0.00074192
11:43:41|0.00074192
11:43:42|0.00074192
11:43:43|0.00074192
11:43:43|0.00074192
11:43:45|0.00074221
11:43:46|0.0007423
11:43:47|0.0007423
11:43:47|0.0007423
11:43:49|0.00074197
11:43:49|0.00074197
11:43:51|0.00074197
11:43:51|0.00074158
11:43:53|0.00074132
11:43:54|0.00074111
11:43:55|0.00074111
11:43:56|0.00074209
11:43:57|0.00074157
11:43:58|0.00074157
11:43:59|0.00074157
11:44:00|0.00074157
11:44:01|0.00074157
11:44:02|0.00074157
11:44:03|0.00074157
11:44:04|0.00074157
11:44:06|0.00074157
11:44:06|0.00074157
11:44:08|0.00074276
11:44:09|0.00074259
11:44:10|0.00074228
11:44:12|0.00074228
11:44:13|0.00074329
11:44:14|0.00074329
11:44:16|0.00074329
11:44:17|0.00074286
11:44:18|0.00074286
11:44:18|0.00074286
11:44:20|0.00074241
11:44:21|0.00074197
11:44:22|0.00074255
11:44:23|0.00074227
11:44:24|0.00074218
11:44:25|0.00074218
11:44:26|0.00074171
11:44:26|0.00074171
11:44:27|0.00074171
11:44:28|0.00074192
11:44:30|0.00074124
11:44:31|0.00074107
11:44:32|0.00074107
11:44:33|0.00074151
11:44:34|0.00074143
11:44:35|0.00074132
11:44:36|0.00074068
11:44:37|0.00074083
11:44:38|0.00074083
11:44:39|0.00074083
11:44:40|0.00074083
11:44:41|0.00074083
11:44:42|0.00074083
11:44:43|0.00074083
11:44:44|0.00074083
11:44:45|0.00074083
11:44:46|0.00074083
11:44:47|0.00074052
11:44:48|0.00074049
11:44:49|0.00074049
11:44:50|0.00074002
11:44:51|0.00074049
11:44:52|0.00074083
11:44:53|0.00074083
11:44:54|0.00074083
11:44:55|0.00074083
11:44:56|0.00074083
11:44:57|0.00074083
11:44:58|0.00074083
11:44:59|0.00074083
11:45:00|0.00074083
11:45:01|0.000741
11:45:02|0.000741
11:45:03|0.000741
11:45:04|0.000741
11:45:05|0.000741
11:45:06|0.000741
11:45:07|0.000741
11:45:08|0.000741
11:45:10|0.000741
11:45:11|0.00074066
11:45:12|0.00074061
11:45:13|0.00074061
11:45:14|0.00074082
11:45:15|0.00074082
11:45:16|0.00074094
11:45:17|0.000741
11:45:19|0.00074137
11:45:20|0.00074137
11:45:21|0.00074203
11:45:22|0.00074203
11:45:23|0.00074203
11:45:24|0.0007415
11:45:25|0.00074189
11:45:26|0.00074189
11:45:27|0.0007421
11:45:28|0.00074245
11:45:30|0.00074213
11:45:31|0.00074213
11:45:31|0.00074287
11:45:32|0.00074287
11:45:33|0.00074315
11:45:34|0.00074312
11:45:36|0.00074312
11:45:36|0.00074312
11:45:37|0.00074312
11:45:38|0.00074229
11:45:40|0.00074229
11:45:41|0.00074301
11:45:42|0.00074248
11:45:42|0.00074248
11:45:43|0.00074248
11:45:44|0.00074248
11:45:45|0.00074237
11:45:46|0.0007428
11:45:47|0.0007428
11:45:48|0.00074308
11:45:50|0.00074308
11:45:50|0.00074308
11:45:52|0.00074308
11:45:53|0.00074248
11:45:54|0.00074248
11:45:55|0.00074248
11:45:55|0.00074248
11:45:56|0.00074248
11:45:57|0.00074248
11:45:59|0.00074248
11:45:59|0.00074315
11:46:01|0.00074315
11:46:01|0.00074315
11:46:03|0.00074315
11:46:04|0.00074357
11:46:05|0.00074357
11:46:06|0.00074357
11:46:07|0.0007434
11:46:08|0.00074378
11:46:09|0.00074378
11:46:11|0.00074398
11:46:12|0.00074398
11:46:13|0.00074409
11:46:14|0.00074409
11:46:15|0.00074409
11:46:16|0.00074409
11:46:17|0.00074409
11:46:18|0.00074402
11:46:19|0.0007441
11:46:20|0.0007441
11:46:21|0.00074374
11:46:22|0.00074409
11:46:23|0.00074392
11:46:25|0.00074392
11:46:25|0.00074392
11:46:26|0.00074392
11:46:28|0.00074408
11:46:28|0.00074406
11:46:29|0.00074406
11:46:30|0.00074392
11:46:31|0.00074392
11:46:32|0.00074385
11:46:33|0.00074325
11:46:34|0.00074325
11:46:35|0.00074361
11:46:36|0.00074361
11:46:37|0.00074385
11:46:39|0.00074385
11:46:39|0.00074399
11:46:40|0.00074399
11:46:41|0.00074399
11:46:42|0.00074399
11:46:43|0.00074399
11:46:45|0.00074399
11:46:45|0.00074399
11:46:47|0.00074408
11:46:47|0.00074408
11:46:48|0.00074408
11:46:49|0.00074408
11:46:50|0.00074408
11:46:51|0.00074408
11:46:52|0.00074408
11:46:54|0.00074408
11:46:54|0.00074408
11:46:56|0.00074408
11:46:56|0.00074408
11:46:57|0.00074408
11:46:58|0.00074409
11:46:59|0.00074409
11:47:00|0.00074409
11:47:02|0.00074408
11:47:03|0.00074408
11:47:03|0.00074408
11:47:04|0.00074408
11:47:05|0.00074409
11:47:06|0.00074409
11:47:07|0.00074409
11:47:08|0.00074399
11:47:09|0.00074399
11:47:10|0.00074399
11:47:11|0.00074399
11:47:13|0.00074403
11:47:13|0.00074403
11:47:14|0.00074379
11:47:16|0.00074379
11:47:17|0.00074379
11:47:18|0.00074379
11:47:19|0.00074379
11:47:21|0.00074378
11:47:22|0.00074384
11:47:23|0.0007438
11:47:23|0.00074406
11:47:25|0.000744
11:47:26|0.00074367
11:47:27|0.00074367
11:47:29|0.00074367
11:47:30|0.00074369
11:47:30|0.00074337
11:47:31|0.00074337
11:47:33|0.00074337
11:47:34|0.00074337
11:47:34|0.00074269
11:47:35|0.00074269
11:47:36|0.00074269
11:47:37|0.00074306
11:47:38|0.00074306
11:47:40|0.00074306
11:47:41|0.00074306
11:47:41|0.00074281
11:47:43|0.00074281
11:47:43|0.00074278
11:47:45|0.0007427
11:47:45|0.00074192
11:47:46|0.00074192
11:47:48|0.00074192
11:47:48|0.00074192
11:47:50|0.00074192
11:47:51|0.00074192
11:47:51|0.00074192
11:47:53|0.0007418
11:47:54|0.0007418
11:47:54|0.0007418
11:47:55|0.0007418
11:47:56|0.0007418
11:47:58|0.0007418
11:47:59|0.0007418
11:48:00|0.00074213
11:48:01|0.00074213
11:48:02|0.00074213
11:48:03|0.00074245
11:48:04|0.00074252
11:48:05|0.00074252
11:48:06|0.0007422
11:48:07|0.00074214
11:48:07|0.00074206
11:48:08|0.00074138
11:48:09|0.00074138
11:48:10|0.00074138
11:48:12|0.00074138
11:48:14|0.00074138
11:48:15|0.00074138
11:48:16|0.00074138
11:48:16|0.00074138
11:48:18|0.00074134
11:48:19|0.00074134
11:48:20|0.00074134
11:48:20|0.0007416
11:48:23|0.0007416
11:48:23|0.0007416
11:48:25|0.0007416
11:48:25|0.00074199
11:48:26|0.00074199
11:48:27|0.00074234
11:48:28|0.00074279
11:48:30|0.00074279
11:48:31|0.00074279
11:48:31|0.00074277
11:48:32|0.00074322
11:48:34|0.00074322
11:48:35|0.0007431
11:48:35|0.0007431
11:48:36|0.0007431
11:48:37|0.00074313
11:48:39|0.00074313
11:48:40|0.00074313
11:48:41|0.00074313
11:48:42|0.00074313
11:48:43|0.00074313
11:48:44|0.00074308
11:48:45|0.00074308
11:48:46|0.00074308
11:48:47|0.00074308
11:48:48|0.00074308
11:48:49|0.00074308
11:48:50|0.00074308
11:48:51|0.00074329
11:48:53|0.00074329
11:48:54|0.00074312
11:48:54|0.00074311
11:48:56|0.00074283
11:48:57|0.00074329
11:48:57|0.00074329
11:48:58|0.00074329
11:48:59|0.00074329
11:49:00|0.00074329
11:49:01|0.00074343
11:49:02|0.00074343
11:49:03|0.00074332
11:49:04|0.00074332
11:49:06|0.00074332
11:49:06|0.00074332
11:49:07|0.00074332
11:49:08|0.00074332
11:49:10|0.00074304
11:49:11|0.00074343
11:49:11|0.00074385
11:49:13|0.0007439
11:49:14|0.0007439
11:49:15|0.00074406
11:49:17|0.00074406
11:49:17|0.00074406
11:49:19|0.00074406
11:49:20|0.00074406
11:49:21|0.00074406
11:49:23|0.00074406
11:49:24|0.00074406
11:49:25|0.00074409
11:49:26|0.0007446
11:49:27|0.00074476
11:49:28|0.00074495
11:49:29|0.00074495
11:49:30|0.00074525
11:49:31|0.00074525
11:49:32|0.00074525
11:49:33|0.00074525
11:49:34|0.00074514
11:49:35|0.00074514
11:49:36|0.00074588
11:49:37|0.00074572
11:49:38|0.00074594
11:49:39|0.00074594
11:49:40|0.00074573
11:49:42|0.00074573
11:49:42|0.00074573
11:49:43|0.00074573
11:49:45|0.00074581
11:49:46|0.00074542
11:49:46|0.00074542
11:49:47|0.00074542
11:49:48|0.00074542
11:49:49|0.00074542
11:49:51|0.00074542
11:49:52|0.00074542
11:49:53|0.00074542
11:49:53|0.00074542
11:49:54|0.00074542
11:49:56|0.00074542
11:49:56|0.00074542
11:49:58|0.00074542
11:49:59|0.00074542
11:50:00|0.00074542
11:50:01|0.0007456
11:50:02|0.0007456
11:50:03|0.00074556
11:50:04|0.00074556
11:50:05|0.00074556
11:50:06|0.00074556
11:50:07|0.00074556
11:50:08|0.00074507
11:50:09|0.00074507
11:50:10|0.00074507
11:50:11|0.00074507
11:50:12|0.00074507
11:50:13|0.00074554
11:50:14|0.00074554
11:50:15|0.00074554
11:50:16|0.00074554
11:50:17|0.00074554
11:50:18|0.00074554
11:50:19|0.00074554
11:50:20|0.00074554
11:50:21|0.00074507
11:50:22|0.00074507
11:50:23|0.00074507
11:50:24|0.00074507
11:50:25|0.00074507
11:50:26|0.00074509
11:50:27|0.00074509
11:50:28|0.00074509
11:50:29|0.00074451
11:50:31|0.00074451
11:50:31|0.00074451
11:50:32|0.00074451
11:50:33|0.00074451
11:50:34|0.00074444
11:50:36|0.00074431
11:50:37|0.00074431
11:50:37|0.00074439
11:50:39|0.00074409
11:50:39|0.00074409
11:50:41|0.00074419
11:50:42|0.00074419
11:50:43|0.00074419
11:50:43|0.00074409
11:50:44|0.00074374
11:50:45|0.00074353
11:50:46|0.00074353
11:50:47|0.00074353
11:50:49|0.00074353
11:50:50|0.00074392
11:50:50|0.00074407
11:50:52|0.00074407
11:50:53|0.00074407
11:50:53|0.00074407
11:50:54|0.00074407
11:50:55|0.00074404
11:50:56|0.00074409
11:50:58|0.00074409
11:50:59|0.00074409
11:50:59|0.00074409
11:51:00|0.00074409
11:51:01|0.00074409
11:51:02|0.00074462
11:51:03|0.00074476
11:51:04|0.00074444
11:51:05|0.00074476
11:51:06|0.00074476
11:51:08|0.00074476
11:51:09|0.00074497
11:51:10|0.00074497
11:51:10|0.00074497
11:51:12|0.00074497
11:51:12|0.00074497
11:51:13|0.00074497
11:51:16|0.00074497
11:51:16|0.00074497
11:51:17|0.00074497
11:51:18|0.00074497
11:51:19|0.00074504
11:51:20|0.00074504
11:51:21|0.00074479
11:51:22|0.00074479
11:51:23|0.00074479
11:51:25|0.00074479
11:51:25|0.00074479
11:51:26|0.00074479
11:51:28|0.00074479
11:51:28|0.00074479
11:51:29|0.00074479
11:51:30|0.00074479
11:51:32|0.00074479
11:51:33|0.00074479
11:51:33|0.00074479
11:51:34|0.00074437
11:51:35|0.00074395
11:51:36|0.00074393
11:51:38|0.00074367
11:51:38|0.00074353
11:51:39|0.00074353
11:51:41|0.00074325
11:51:41|0.00074325
11:51:43|0.00074325
11:51:43|0.00074343
11:51:45|0.00074316
11:51:45|0.00074316
11:51:46|0.00074316
11:51:47|0.00074311
11:51:49|0.00074311
11:51:50|0.00074368
11:51:50|0.00074325
11:51:52|0.00074325
11:51:52|0.00074325
11:51:53|0.00074283
11:51:54|0.00074283
11:51:56|0.00074283
11:51:56|0.00074283
11:51:57|0.00074329
11:51:58|0.00074329
11:52:00|0.00074329
11:52:00|0.00074329
11:52:01|0.00074364
11:52:03|0.00074364
11:52:03|0.00074364
11:52:04|0.00074364
11:52:05|0.00074364
11:52:06|0.00074364
11:52:07|0.00074318
11:52:08|0.0007429
11:52:09|0.0007429
11:52:11|0.0007429
11:52:12|0.00074319
11:52:12|0.00074319
11:52:13|0.00074319
11:52:14|0.00074297
11:52:16|0.000743
11:52:17|0.000743
11:52:19|0.000743
11:52:20|0.00074252
11:52:21|0.00074252
11:52:22|0.00074252
11:52:23|0.00074252
11:52:23|0.00074252
11:52:25|0.00074252
11:52:26|0.00074158
11:52:28|0.00074158
11:52:28|0.00074158
11:52:29|0.00074179
11:52:31|0.00074179
11:52:31|0.00074179
11:52:32|0.00074179
11:52:34|0.00074179
11:52:35|0.00074179
11:52:35|0.00074179
11:52:37|0.00074169
11:52:37|0.00074209
11:52:38|0.00074209
11:52:39|0.00074209
11:52:41|0.00074209
11:52:41|0.00074178
11:52:42|0.00074158
11:52:43|0.00074158
11:52:45|0.00074158
11:52:45|0.00074245
11:52:46|0.00074238
11:52:48|0.00074238
11:52:48|0.00074238
11:52:49|0.00074245
11:52:50|0.00074238
11:52:51|0.00074171
11:52:53|0.00074171
11:52:53|0.00074209
11:52:54|0.00074245
11:52:55|0.00074245
11:52:56|0.00074245
11:52:58|0.00074192
11:52:59|0.00074192
11:52:59|0.00074192
11:53:01|0.00074192
11:53:01|0.00074208
11:53:03|0.00074171
11:53:03|0.00074171
11:53:04|0.00074171
11:53:06|0.00074171
11:53:06|0.00074171
11:53:07|0.00074171
11:53:09|0.00074171
11:53:09|0.00074136
11:53:10|0.00074136
11:53:11|0.00074161
11:53:12|0.00074161
11:53:13|0.00074161
11:53:14|0.00074161
11:53:16|0.00074152
11:53:17|0.00074152
11:53:18|0.00074152
11:53:19|0.00074152
11:53:20|0.00074152
11:53:22|0.00074231
11:53:23|0.00074231
11:53:23|0.00074233
11:53:25|0.00074265
11:53:26|0.00074273
11:53:27|0.00074273
11:53:28|0.00074273
11:53:29|0.00074249
11:53:30|0.00074222
11:53:31|0.00074249
11:53:32|0.00074283
11:53:33|0.00074283
11:53:34|0.00074283
11:53:35|0.00074283
11:53:36|0.00074304
11:53:37|0.00074304
11:53:38|0.00074304
11:53:39|0.00074304
11:53:40|0.00074322
11:53:41|0.00074322
11:53:43|0.00074322
11:53:43|0.00074322
11:53:45|0.00074322
11:53:46|0.00074322
11:53:46|0.00074322
11:53:47|0.00074357
11:53:49|0.00074357
11:53:49|0.00074357
11:53:50|0.00074357
11:53:51|0.00074357
11:53:52|0.00074357
11:53:54|0.00074357
11:53:54|0.00074361
11:53:55|0.00074371
11:53:56|0.00074371
11:53:57|0.00074371
11:53:59|0.00074371
11:53:59|0.00074371
11:54:01|0.00074322
11:54:02|0.00074322
11:54:03|0.00074322
11:54:03|0.00074322
11:54:04|0.00074322
11:54:06|0.00074341
11:54:07|0.00074355
11:54:08|0.00074283
11:54:08|0.00074283
11:54:10|0.00074283
11:54:11|0.00074283
11:54:12|0.00074283
11:54:12|0.00074283
11:54:14|0.00074283
11:54:15|0.00074283
11:54:16|0.00074283
11:54:17|0.00074283
11:54:19|0.00074283
11:54:19|0.00074297
11:54:21|0.00074297
11:54:21|0.00074297
11:54:23|0.00074304
11:54:24|0.00074304
11:54:25|0.00074364
11:54:26|0.00074346
11:54:27|0.00074346
11:54:28|0.00074311
11:54:29|0.00074311
11:54:31|0.00074311
11:54:31|0.00074311
11:54:32|0.00074311
11:54:33|0.00074311
11:54:35|0.00074308
11:54:35|0.00074308
11:54:37|0.00074308
11:54:37|0.00074308
11:54:38|0.00074308
11:54:40|0.00074308
11:54:40|0.00074308
11:54:42|0.00074241
11:54:43|0.00074241
11:54:44|0.00074241
11:54:45|0.00074241
11:54:45|0.00074241
11:54:47|0.00074241
11:54:48|0.00074241
11:54:49|0.00074241
11:54:50|0.00074241
11:54:51|0.00074241
11:54:53|0.00074241
11:54:54|0.00074241
11:54:54|0.00074241
11:54:55|0.00074241
11:54:56|0.00074241
11:54:57|0.00074241
11:54:58|0.00074241
11:54:59|0.00074241
11:55:01|0.00074241
11:55:02|0.00074241
11:55:03|0.00074241
11:55:04|0.00074294
11:55:05|0.00074294
11:55:06|0.00074294
11:55:07|0.00074206
11:55:08|0.00074206
11:55:09|0.00074206
11:55:10|0.00074206
11:55:11|0.00074266
11:55:12|0.00074266
11:55:13|0.00074266
11:55:14|0.00074336
11:55:15|0.00074336
11:55:16|0.00074336
11:55:17|0.00074262
11:55:18|0.00074308
11:55:20|0.00074315
11:55:21|0.00074297
11:55:22|0.00074297
11:55:23|0.00074269
11:55:25|0.00074286
11:55:25|0.00074286
11:55:26|0.00074272
11:55:27|0.00074307
11:55:28|0.00074307
11:55:29|0.00074307
11:55:30|0.00074307
11:55:31|0.00074307
11:55:33|0.00074307
11:55:33|0.00074307
11:55:34|0.00074307
11:55:36|0.00074266
11:55:37|0.00074277
11:55:38|0.00074277
11:55:39|0.00074277
11:55:40|0.00074249
11:55:41|0.00074249
11:55:42|0.00074249
11:55:43|0.00074249
11:55:44|0.00074249
11:55:45|0.00074249
11:55:46|0.00074249
11:55:47|0.00074249
11:55:48|0.00074249
11:55:49|0.00074249
11:55:50|0.00074249
11:55:51|0.00074249
11:55:53|0.00074273
11:55:53|0.00074273
11:55:55|0.00074298
11:55:56|0.00074298
11:55:56|0.00074277
11:55:57|0.00074277
11:55:58|0.00074277
11:56:00|0.00074277
11:56:00|0.00074277
11:56:01|0.00074331
11:56:02|0.00074331
11:56:04|0.00074331
11:56:04|0.00074331
11:56:06|0.00074331
11:56:06|0.00074322
11:56:07|0.00074328
11:56:08|0.00074392
11:56:09|0.00074392
11:56:11|0.00074392
11:56:11|0.00074392
11:56:12|0.00074392
11:56:13|0.0007436
11:56:14|0.0007436
11:56:15|0.0007436
11:56:16|0.0007436
11:56:17|0.00074407
11:56:18|0.00074432
11:56:20|0.00074432
11:56:21|0.00074452
11:56:22|0.00074423
11:56:23|0.00074395
11:56:24|0.00074395
11:56:25|0.00074395
11:56:26|0.00074395
11:56:27|0.00074353
11:56:28|0.00074353
11:56:29|0.00074353
11:56:30|0.00074353
11:56:31|0.0007437
11:56:32|0.0007437
11:56:33|0.0007437
11:56:34|0.0007437
11:56:35|0.0007437
11:56:36|0.00074325
11:56:37|0.0007435
11:56:38|0.00074356
11:56:39|0.00074356
11:56:41|0.00074356
11:56:42|0.00074356
11:56:42|0.00074356
11:56:44|0.00074311
11:56:46|0.00074311
11:56:46|0.00074311
11:56:47|0.00074311
11:56:48|0.00074279
11:56:49|0.00074279
11:56:50|0.00074279
11:56:51|0.00074279
11:56:53|0.00074279
11:56:54|0.00074279
11:56:54|0.00074279
11:56:55|0.00074303
11:56:56|0.00074303
11:56:58|0.00074303
11:56:59|0.00074303
11:56:59|0.00074303
11:57:00|0.00074303
11:57:01|0.00074303
11:57:02|0.00074315
11:57:03|0.0007435
11:57:04|0.0007435
11:57:05|0.0007435
11:57:06|0.0007435
11:57:07|0.0007435
11:57:08|0.0007435
11:57:09|0.0007435
11:57:10|0.00074385
11:57:12|0.00074378
11:57:12|0.00074378
11:57:14|0.00074378
11:57:14|0.00074378
11:57:15|0.00074413
11:57:16|0.00074413
11:57:17|0.00074388
11:57:19|0.00074388
11:57:19|0.00074388
11:57:21|0.00074388
11:57:23|0.00074388
11:57:23|0.00074378
11:57:24|0.00074407
11:57:25|0.00074407
11:57:27|0.00074407
11:57:28|0.00074402
11:57:28|0.00074402
11:57:30|0.0007435
11:57:31|0.0007435
11:57:32|0.0007435
11:57:33|0.00074335
11:57:33|0.00074335
11:57:34|0.00074335
11:57:37|0.00074335
11:57:37|0.00074335
11:57:38|0.00074335
11:57:39|0.00074371
11:57:40|0.00074332
11:57:42|0.00074332
11:57:42|0.00074332
11:57:43|0.00074332
11:57:45|0.00074332
11:57:46|0.00074332
11:57:47|0.00074332
11:57:47|0.00074332
11:57:49|0.00074332
11:57:50|0.00074335
11:57:50|0.00074335
11:57:51|0.00074335
11:57:53|0.00074335
11:57:53|0.00074335
11:57:54|0.00074335
11:57:56|0.00074335
11:57:56|0.00074335
11:57:57|0.00074335
11:57:59|0.00074335
11:57:59|0.00074335
11:58:01|0.00074335
11:58:01|0.00074335
11:58:03|0.00074377
11:58:03|0.00074332
11:58:04|0.00074332
11:58:05|0.00074332
11:58:07|0.00074332
11:58:07|0.00074332
11:58:09|0.00074332
11:58:09|0.00074332
11:58:11|0.00074332
11:58:12|0.00074332
11:58:13|0.00074332
11:58:14|0.00074332
11:58:14|0.00074332
11:58:15|0.00074332
11:58:16|0.00074332
11:58:17|0.00074332
11:58:19|0.0007431
11:58:20|0.0007431
11:58:20|0.0007431
11:58:22|0.0007431
11:58:23|0.0007431
11:58:25|0.00074336
11:58:26|0.00074371
11:58:26|0.00074371
11:58:28|0.00074371
11:58:29|0.00074371
11:58:30|0.00074371
11:58:31|0.00074371
11:58:32|0.00074371
11:58:33|0.00074371
11:58:34|0.000744
11:58:35|0.000744
11:58:36|0.000744
11:58:37|0.00074395
11:58:38|0.00074395
11:58:39|0.00074415
11:58:40|0.00074427
11:58:41|0.00074427
11:58:42|0.00074427
11:58:43|0.00074427
11:58:44|0.00074427
11:58:46|0.00074427
11:58:46|0.00074427
11:58:48|0.00074427
11:58:49|0.00074427
11:58:50|0.00074426
11:58:51|0.00074426
11:58:52|0.00074427
11:58:53|0.00074427
11:58:53|0.00074427
11:58:54|0.00074427
11:58:56|0.00074427
11:58:56|0.00074427
11:58:58|0.00074427
11:58:59|0.00074427
11:59:00|0.00074427
11:59:01|0.00074395
11:59:01|0.00074395
11:59:03|0.00074395
11:59:04|0.00074395
11:59:05|0.00074395
11:59:06|0.00074399
11:59:07|0.00074399
11:59:08|0.00074374
11:59:09|0.00074374
11:59:10|0.00074381
11:59:10|0.00074381
11:59:12|0.00074381
11:59:12|0.00074381
11:59:13|0.00074381
11:59:15|0.00074381
11:59:16|0.00074381
11:59:16|0.00074381
11:59:18|0.00074381
11:59:18|0.00074381
11:59:19|0.00074381
11:59:21|0.00074381
11:59:22|0.00074377
11:59:23|0.00074413
11:59:24|0.00074419
11:59:25|0.00074419
11:59:27|0.00074419
11:59:28|0.00074419
11:59:29|0.00074419
11:59:30|0.00074419
11:59:31|0.00074419
11:59:32|0.00074419
11:59:33|0.00074419
11:59:34|0.00074419
11:59:35|0.00074419
11:59:37|0.00074419
11:59:38|0.00074419
11:59:38|0.00074419
11:59:40|0.00074419
11:59:41|0.00074419
11:59:41|0.00074419
11:59:42|0.00074419
11:59:44|0.00074479
11:59:45|0.00074525
11:59:45|0.00074525
11:59:47|0.00074525
11:59:47|0.00074525
11:59:49|0.00074525
11:59:49|0.00074525
11:59:51|0.00074525
11:59:52|0.00074525
11:59:52|0.00074525
11:59:54|0.00074516
11:59:54|0.00074516
11:59:56|0.00074509
11:59:57|0.00074509
11:59:57|0.00074509
11:59:58|0.00074466
12:00:00|0.00074487
12:00:01|0.00074451
12:00:02|0.0007443
12:00:02|0.0007443
12:00:07|0.0007443
12:00:07|0.00074452
12:00:08|0.00074476
12:00:09|0.00074476
12:00:11|0.00074476
12:00:11|0.00074476
12:00:12|0.00074476
12:00:13|0.00074454
12:00:14|0.00074409
12:00:15|0.00074409
12:00:16|0.00074409
12:00:18|0.00074409
12:00:18|0.0007443
12:00:19|0.0007443
12:00:20|0.0007443
12:00:21|0.00074462
12:00:22|0.00074462
12:00:24|0.0007444
12:00:26|0.00074409
12:00:26|0.00074409
12:00:27|0.00074409
12:00:29|0.00074391
12:00:29|0.00074391
12:00:31|0.00074397
12:00:32|0.00074408
12:00:33|0.00074428
12:00:34|0.00074428
12:00:35|0.00074428
12:00:36|0.00074381
12:00:38|0.00074428
12:00:39|0.00074428
12:00:40|0.00074428
12:00:41|0.00074428
12:00:41|0.0007449
12:00:43|0.0007449
12:00:44|0.0007449
12:00:45|0.0007449
12:00:46|0.00074496
12:00:47|0.00074496
12:00:49|0.00074496
12:00:49|0.00074496
12:00:51|0.00074496
12:00:51|0.00074444
12:00:52|0.00074444
12:00:53|0.00074413
12:00:54|0.00074413
12:00:55|0.00074448
12:00:56|0.00074448
12:00:57|0.00074448
12:00:58|0.00074448
12:00:59|0.00074448
12:01:00|0.00074448
12:01:01|0.00074448
12:01:03|0.00074448
12:01:03|0.00074497
12:01:04|0.00074518
12:01:05|0.00074546
12:01:07|0.00074574
12:01:07|0.00074593
12:01:08|0.0007463
12:01:10|0.00074634
12:01:10|0.00074665
12:01:11|0.000747
12:01:12|0.000747
12:01:13|0.0007477
12:01:15|0.0007477
12:01:16|0.00074814
12:01:16|0.00074814
12:01:17|0.00074814
12:01:19|0.00074752
12:01:19|0.00074752
12:01:20|0.00074833
12:01:22|0.00074867
12:01:22|0.00074874
12:01:24|0.00074874
12:01:26|0.00074851
12:01:26|0.00074829
12:01:28|0.0007483
12:01:29|0.0007478
12:01:30|0.00074801
12:01:31|0.00074799
12:01:32|0.00074759
12:01:33|0.0007471
12:01:34|0.00074696
12:01:35|0.00074696
12:01:36|0.00074711
12:01:37|0.00074711
12:01:38|0.00074711
12:01:39|0.00074711
12:01:40|0.00074711
12:01:41|0.00074647
12:01:42|0.00074647
12:01:43|0.00074647
12:01:44|0.0007468
12:01:45|0.00074693
12:01:46|0.00074693
12:01:47|0.00074728
12:01:48|0.00074735
12:01:49|0.00074735
12:01:50|0.00074735
12:01:51|0.00074735
12:01:53|0.00074735
12:01:54|0.00074735
12:01:55|0.00074735
12:01:56|0.00074735
12:01:57|0.00074735
12:01:58|0.00074736
12:01:58|0.00074735
12:02:00|0.0007468
12:02:01|0.0007468
12:02:02|0.00074742
12:02:03|0.00074742
12:02:04|0.00074717
12:02:05|0.00074717
12:02:06|0.00074717
12:02:06|0.000747
12:02:07|0.000747
12:02:09|0.00074694
12:02:10|0.00074717
12:02:11|0.00074689
12:02:12|0.00074669
12:02:13|0.00074669
12:02:14|0.00074669
12:02:15|0.00074669
12:02:16|0.00074669
12:02:17|0.00074672
12:02:18|0.00074672
12:02:19|0.00074672
12:02:20|0.00074672
12:02:21|0.00074735
12:02:22|0.00074763
12:02:23|0.00074763
12:02:24|0.00074763
12:02:25|0.00074675
12:02:27|0.00074675
12:02:28|0.00074675
12:02:29|0.00074675
12:02:30|0.00074675
12:02:32|0.00074675
12:02:33|0.00074722
12:02:34|0.00074703
12:02:36|0.00074703
12:02:36|0.00074703
12:02:37|0.00074703
12:02:38|0.00074703
12:02:40|0.00074703
12:02:40|0.00074703
12:02:41|0.00074703
12:02:42|0.00074703
12:02:43|0.00074703
12:02:45|0.00074735
12:02:45|0.00074735
12:02:46|0.00074735
12:02:48|0.00074735
12:02:48|0.00074791
12:02:49|0.00074791
12:02:51|0.00074791
12:02:51|0.00074791
12:02:52|0.00074791
12:02:53|0.00074791
12:02:54|0.00074791
12:02:56|0.00074791
12:02:57|0.00074791
12:02:57|0.00074791
12:02:58|0.00074791
12:02:59|0.00074791
12:03:00|0.00074798
12:03:02|0.00074798
12:03:03|0.00074847
12:03:04|0.00074847
12:03:04|0.00074847
12:03:06|0.00074808
12:03:06|0.00074808
12:03:07|0.00074808
12:03:09|0.00074808
12:03:09|0.00074808
12:03:11|0.00074808
12:03:11|0.00074798
12:03:13|0.0007478
12:03:14|0.0007478
12:03:14|0.00074805
12:03:15|0.00074819
12:03:17|0.0007478
12:03:18|0.0007478
12:03:18|0.0007478
12:03:19|0.0007478
12:03:20|0.0007478
12:03:22|0.00074743
12:03:23|0.00074708
12:03:24|0.00074708
12:03:25|0.00074708
12:03:26|0.00074708
12:03:28|0.00074708
12:03:29|0.0007472
12:03:31|0.00074682
12:03:31|0.00074693
12:03:32|0.00074693
12:03:33|0.00074763
12:03:34|0.00074763
12:03:35|0.00074689
12:03:36|0.00074689
12:03:37|0.00074673
12:03:39|0.00074673
12:03:40|0.00074673
12:03:40|0.00074673
12:03:42|0.00074673
12:03:42|0.00074673
12:03:44|0.00074673
12:03:44|0.00074741
12:03:45|0.00074741
12:03:47|0.00074741
12:03:47|0.00074741
12:03:49|0.00074741
12:03:50|0.00074741
12:03:51|0.00074741
12:03:52|0.00074756
12:03:53|0.00074756
12:03:54|0.00074756
12:03:55|0.00074756
12:03:56|0.00074756
12:03:57|0.00074756
12:03:58|0.00074756
12:03:59|0.00074756
12:04:00|0.00074738
12:04:01|0.00074738
12:04:02|0.00074745
12:04:03|0.00074738
12:04:04|0.00074738
12:04:05|0.00074773
12:04:06|0.00074773
12:04:07|0.00074773
12:04:08|0.00074773
12:04:09|0.00074773
12:04:10|0.00074773
12:04:11|0.00074773
12:04:12|0.00074808
12:04:13|0.00074808
12:04:14|0.00074808
12:04:15|0.00074808
12:04:16|0.00074812
12:04:17|0.00074815
12:04:18|0.00074815
12:04:20|0.00074815
12:04:21|0.00074815
12:04:21|0.00074815
12:04:22|0.00074815
12:04:23|0.00074815
12:04:25|0.00074815
12:04:25|0.00074818
12:04:27|0.00074818
12:04:27|0.00074818
12:04:28|0.0007485
12:04:29|0.0007485
12:04:32|0.0007485
12:04:32|0.0007485
12:04:33|0.00074801
12:04:35|0.00074801
12:04:35|0.0007482
12:04:37|0.0007482
12:04:37|0.0007482
12:04:38|0.0007482
12:04:39|0.0007482
12:04:41|0.0007482
12:04:41|0.00074837
12:04:43|0.00074837
12:04:43|0.0007484
12:04:44|0.00074852
12:04:46|0.00074852
12:04:46|0.00074852
12:04:47|0.00074852
12:04:48|0.00074852
12:04:49|0.00074852
12:04:51|0.00074852
12:04:51|0.00074852
12:04:52|0.00074852
12:04:53|0.00074845
12:04:55|0.00074882
12:04:55|0.00074882
12:04:56|0.00074882
12:04:58|0.00074882
12:04:59|0.00074882
12:05:00|0.00074882
12:05:01|0.00074882
12:05:02|0.00074882
12:05:04|0.00074882
12:05:04|0.00074864
12:05:05|0.00074875
12:05:06|0.00074875
12:05:08|0.00074895
12:05:09|0.00074895
12:05:09|0.00074853
12:05:10|0.00074853
12:05:11|0.00074893
12:05:12|0.00074889
12:05:13|0.00074889
12:05:14|0.00074894
12:05:15|0.00074894
12:05:16|0.00074894
12:05:17|0.00074894
12:05:18|0.00074894
12:05:20|0.00074894
12:05:20|0.00074894
12:05:21|0.00074894
12:05:22|0.00074889
12:05:23|0.00074889
12:05:25|0.00074894
12:05:25|0.00074836
12:05:26|0.00074836
12:05:27|0.00074836
12:05:28|0.00074836
12:05:29|0.00074894
12:05:31|0.00074894
12:05:32|0.00074882
12:05:33|0.00074882
12:05:34|0.0007487
12:05:35|0.0007487
12:05:36|0.0007487
12:05:38|0.0007487
12:05:38|0.0007487
12:05:39|0.00074823
12:05:40|0.000748
12:05:42|0.00074782
12:05:42|0.00074773
12:05:43|0.00074773
12:05:45|0.00074773
12:05:45|0.00074773
12:05:46|0.00074773
12:05:48|0.00074773
12:05:49|0.00074819
12:05:49|0.00074819
12:05:50|0.00074819
12:05:52|0.00074819
12:05:52|0.00074819
12:05:54|0.00074819
12:05:55|0.00074819
12:05:55|0.00074819
12:05:57|0.00074819
12:05:58|0.00074819
12:05:58|0.00074819
12:06:00|0.00074819
12:06:01|0.00074793
12:06:02|0.00074793
12:06:03|0.00074793
12:06:04|0.00074793
12:06:05|0.00074793
12:06:06|0.00074793
12:06:07|0.0007484
12:06:08|0.0007484
12:06:09|0.0007484
12:06:10|0.0007484
12:06:11|0.00074817
12:06:12|0.00074819
12:06:13|0.00074819
12:06:14|0.00074819
12:06:15|0.00074819
12:06:17|0.00074819
12:06:17|0.00074819
12:06:18|0.0007484
12:06:20|0.0007484
12:06:20|0.0007484
12:06:21|0.0007484
12:06:22|0.0007484
12:06:23|0.0007484
12:06:25|0.0007484
12:06:25|0.0007484
12:06:26|0.0007484
12:06:27|0.00074844
12:06:28|0.00074844
12:06:30|0.00074844
12:06:31|0.00074844
12:06:31|0.00074844
12:06:32|0.00074844
12:06:34|0.00074844
12:06:35|0.00074844
12:06:36|0.00074953
12:06:37|0.00074954
12:06:38|0.00074966
12:06:39|0.00074966
12:06:40|0.00074966
12:06:41|0.00074966
12:06:42|0.00075
12:06:43|0.00075
12:06:44|0.00075
12:06:46|0.00075
12:06:47|0.00075
12:06:48|0.00074955
12:06:49|0.00074955
12:06:50|0.00074955
12:06:51|0.00074955
12:06:52|0.00075001
12:06:53|0.00074986
12:06:54|0.00074986
12:06:55|0.00074986
12:06:56|0.00074987
12:06:57|0.00074977
12:06:58|0.00074977
12:06:59|0.00074962
12:07:00|0.00074962
12:07:01|0.00074962
12:07:02|0.00074962
12:07:03|0.00074962
12:07:04|0.00074962
12:07:05|0.00074962
12:07:06|0.0007498
12:07:07|0.0007499
12:07:08|0.00074959
12:07:09|0.00074959
12:07:10|0.00074959
12:07:11|0.00074959
12:07:12|0.00074945
12:07:13|0.00074945
12:07:14|0.00074945
12:07:15|0.00074945
12:07:16|0.00074945
12:07:17|0.00074945
12:07:18|0.00074945
12:07:19|0.00074945
12:07:20|0.00074945
12:07:21|0.00074945
12:07:22|0.00074945
12:07:23|0.000749
12:07:24|0.000749
12:07:25|0.00074917
12:07:26|0.00074917
12:07:27|0.00074917
12:07:28|0.00074917
12:07:29|0.00074917
12:07:30|0.00074896
12:07:32|0.00074897
12:07:32|0.00074875
12:07:34|0.00074875
12:07:35|0.00074917
12:07:36|0.00074917
12:07:38|0.00074917
12:07:38|0.00074917
12:07:40|0.00074917
12:07:41|0.00074917
12:07:42|0.00074917
12:07:42|0.00074917
12:07:44|0.00074917
12:07:45|0.00074917
12:07:45|0.00074917
12:07:47|0.00074917
12:07:48|0.00074894
12:07:49|0.00074894
12:07:49|0.00074894
12:07:51|0.00074894
12:07:52|0.00074894
12:07:53|0.0007491
12:07:53|0.0007491
12:07:54|0.0007491
12:07:55|0.0007491
12:07:56|0.0007491
12:07:58|0.0007491
12:07:59|0.0007491
12:08:00|0.0007491
12:08:01|0.0007491
12:08:02|0.0007491
12:08:03|0.00074875
12:08:04|0.00074866
12:08:04|0.00074866
12:08:06|0.00074866
12:08:06|0.00074866
12:08:08|0.00074852
12:08:08|0.00074852
12:08:10|0.00074852
12:08:10|0.00074811
12:08:11|0.00074827
12:08:13|0.00074809
12:08:13|0.00074809
12:08:15|0.00074793
12:08:15|0.00074793
12:08:17|0.00074733
12:08:18|0.00074733
12:08:19|0.00074717
12:08:20|0.00074715
12:08:21|0.00074715
12:08:22|0.00074742
12:08:23|0.00074756
12:08:24|0.00074756
12:08:25|0.00074756
12:08:26|0.00074756
12:08:26|0.00074755
12:08:28|0.00074755
12:08:29|0.00074776
12:08:30|0.00074784
12:08:31|0.00074784
12:08:32|0.00074762
12:08:33|0.00074762
12:08:34|0.00074762
12:08:35|0.00074762
12:08:36|0.00074762
12:08:37|0.00074714
12:08:38|0.00074714
12:08:39|0.00074714
12:08:41|0.00074714
12:08:42|0.00074725
12:08:42|0.00074725
12:08:43|0.00074675
12:08:44|0.00074697
12:08:45|0.00074697
12:08:47|0.00074697
12:08:48|0.00074697
12:08:48|0.00074697
12:08:50|0.00074675
12:08:51|0.00074675
12:08:52|0.00074675
12:08:53|0.00074675
12:08:54|0.00074675
12:08:55|0.00074675
12:08:56|0.00074672
12:08:57|0.00074672
12:08:58|0.00074672
12:08:59|0.00074672
12:09:00|0.00074672
12:09:01|0.00074672
12:09:02|0.0007464
12:09:03|0.00074678
12:09:04|0.00074678
12:09:05|0.00074678
12:09:06|0.00074678
12:09:07|0.00074678
12:09:08|0.00074678
12:09:09|0.00074678
12:09:10|0.00074678
12:09:11|0.0007464
12:09:12|0.0007464
12:09:13|0.0007464
12:09:14|0.0007464
12:09:15|0.00074619
12:09:16|0.00074619
12:09:18|0.00074619
12:09:19|0.00074619
12:09:20|0.00074605
12:09:21|0.00074605
12:09:22|0.00074605
12:09:23|0.00074605
12:09:23|0.00074605
12:09:25|0.00074607
12:09:26|0.00074607
12:09:27|0.00074607
12:09:28|0.00074607
12:09:29|0.00074607
12:09:30|0.00074607
12:09:31|0.00074619
12:09:32|0.00074619
12:09:34|0.00074646
12:09:35|0.00074686
12:09:36|0.00074705
12:09:37|0.00074705
12:09:38|0.00074646
12:09:39|0.00074646
12:09:40|0.00074646
12:09:42|0.00074646
12:09:43|0.00074676
12:09:43|0.00074686
12:09:44|0.00074707
12:09:45|0.00074707
12:09:47|0.00074707
12:09:47|0.00074707
12:09:48|0.00074692
12:09:49|0.00074692
12:09:51|0.00074692
12:09:52|0.00074692
12:09:52|0.0007464
12:09:53|0.0007464
12:09:54|0.0007464
12:09:56|0.0007464
12:09:57|0.0007464
12:09:58|0.0007464
12:09:58|0.00074608
12:09:59|0.00074608
12:10:00|0.00074608
12:10:02|0.00074608
12:10:03|0.00074608
12:10:04|0.00074644
12:10:05|0.00074644
12:10:06|0.00074644
12:10:06|0.00074644
12:10:08|0.00074644
12:10:09|0.00074644
12:10:09|0.00074654
12:10:11|0.00074654
12:10:12|0.00074654
12:10:14|0.00074621
12:10:14|0.00074609
12:10:15|0.00074609
12:10:17|0.00074609
12:10:17|0.00074609
12:10:18|0.0007462
12:10:19|0.00074615
12:10:20|0.00074615
12:10:21|0.00074615
12:10:22|0.00074577
12:10:24|0.00074577
12:10:24|0.00074577
12:10:25|0.00074542
12:10:27|0.00074581
12:10:27|0.00074574
12:10:28|0.00074539
12:10:29|0.00074508
12:10:30|0.00074508
12:10:31|0.00074508
12:10:32|0.00074536
12:10:34|0.000745
12:10:35|0.000745
12:10:37|0.000745
12:10:38|0.00074439
12:10:40|0.00074439
12:10:41|0.00074439
12:10:42|0.00074439
12:10:43|0.00074439
12:10:44|0.00074439
12:10:44|0.00074439
12:10:46|0.00074439
12:10:47|0.00074439
12:10:48|0.00074439
12:10:49|0.00074439
12:10:50|0.00074439
12:10:51|0.00074439
12:10:52|0.00074439
12:10:53|0.00074439
12:10:54|0.00074439
12:10:55|0.00074439
12:10:56|0.00074439
12:10:57|0.00074439
12:10:58|0.00074439
12:10:59|0.00074439
12:11:00|0.00074439
12:11:01|0.00074439
12:11:02|0.00074439
12:11:04|0.0007449
12:11:05|0.00074437
12:11:05|0.00074437
12:11:07|0.00074437
12:11:07|0.00074367
12:11:08|0.00074367
12:11:09|0.00074332
12:11:10|0.00074332
12:11:12|0.00074335
12:11:13|0.00074335
12:11:14|0.00074304
12:11:15|0.00074304
12:11:16|0.00074304
12:11:17|0.00074304
12:11:18|0.00074277
12:11:19|0.00074255
12:11:20|0.00074236
12:11:21|0.00074236
12:11:22|0.00074236
12:11:23|0.00074236
12:11:24|0.00074265
12:11:25|0.00074269
12:11:26|0.00074269
12:11:27|0.00074246
12:11:28|0.00074246
12:11:29|0.00074246
12:11:30|0.00074208
12:11:31|0.00074206
12:11:32|0.00074206
12:11:33|0.00074285
12:11:34|0.00074272
12:11:36|0.00074272
12:11:37|0.00074262
12:11:38|0.00074262
12:11:39|0.00074273
12:11:40|0.00074273
12:11:41|0.00074273
12:11:42|0.00074273
12:11:42|0.00074273
12:11:44|0.00074273
12:11:45|0.00074273
12:11:46|0.00074342
12:11:46|0.00074342
12:11:48|0.00074342
12:11:49|0.00074343
12:11:49|0.00074343
12:11:51|0.00074343
12:11:52|0.00074343
12:11:53|0.0007444
12:11:55|0.00074396
12:11:56|0.00074396
12:11:56|0.00074396
12:11:58|0.00074396
12:11:58|0.00074396
12:11:59|0.00074396
12:12:00|0.00074396
12:12:01|0.00074373
12:12:03|0.00074373
12:12:04|0.00074373
12:12:05|0.00074373
12:12:06|0.00074446
12:12:07|0.00074446
12:12:08|0.00074388
12:12:09|0.00074388
12:12:10|0.00074388
12:12:11|0.00074383
12:12:12|0.00074462
12:12:13|0.00074462
12:12:14|0.00074462
12:12:15|0.00074462
12:12:16|0.0007441
12:12:18|0.0007441
12:12:18|0.0007441
12:12:19|0.0007439
12:12:20|0.00074427
12:12:21|0.00074427
12:12:23|0.00074455
12:12:24|0.00074455
12:12:24|0.00074455
12:12:26|0.00074455
12:12:27|0.00074455
12:12:28|0.00074455
12:12:29|0.00074455
12:12:30|0.00074462
12:12:32|0.00074462
12:12:32|0.00074462
12:12:33|0.00074462
12:12:34|0.00074462
12:12:36|0.00074521
12:12:38|0.00074521
12:12:39|0.00074521
12:12:40|0.0007456
12:12:41|0.0007456
12:12:42|0.0007456
12:12:43|0.0007456
12:12:43|0.00074553
12:12:45|0.00074553
12:12:45|0.00074546
12:12:46|0.00074546
12:12:48|0.00074597
12:12:49|0.00074597
12:12:50|0.00074616
12:12:50|0.00074616
12:12:52|0.00074619
12:12:53|0.00074619
12:12:54|0.00074619
12:12:55|0.00074619
12:12:55|0.00074619
12:12:57|0.00074619
12:12:57|0.00074619
12:12:59|0.00074619
12:13:00|0.00074619
12:13:01|0.00074619
12:13:02|0.00074619
12:13:03|0.00074619
12:13:04|0.00074598
12:13:05|0.00074598
12:13:06|0.00074598
12:13:07|0.00074598
12:13:08|0.00074598
12:13:09|0.00074598
12:13:10|0.00074598
12:13:11|0.00074598
12:13:12|0.00074619
12:13:13|0.00074618
12:13:14|0.00074591
12:13:15|0.00074591
12:13:16|0.00074591
12:13:17|0.00074549
12:13:18|0.00074549
12:13:19|0.00074549
12:13:20|0.00074549
12:13:21|0.00074549
12:13:22|0.00074549
12:13:23|0.00074549
12:13:24|0.00074575
12:13:25|0.00074575
12:13:26|0.00074575
12:13:27|0.00074542
12:13:28|0.00074542
12:13:29|0.00074542
12:13:31|0.00074542
12:13:31|0.00074542
12:13:33|0.00074542
12:13:34|0.00074545
12:13:35|0.00074544
12:13:36|0.00074544
12:13:36|0.00074544
12:13:38|0.00074544
12:13:38|0.00074544
12:13:40|0.00074544
12:13:41|0.00074544
12:13:42|0.00074544
12:13:43|0.00074544
12:13:44|0.00074544
12:13:46|0.00074544
12:13:47|0.00074544
12:13:47|0.00074528
12:13:49|0.00074528
12:13:49|0.00074528
12:13:50|0.00074528
12:13:51|0.00074528
12:13:52|0.00074528
12:13:54|0.00074521
12:13:55|0.00074521
12:13:56|0.00074521
12:13:56|0.00074521
12:13:58|0.00074458
12:13:59|0.00074458
12:14:00|0.00074473
12:14:02|0.00074473
12:14:02|0.00074473
12:14:04|0.00074473
12:14:04|0.00074473
12:14:05|0.00074517
12:14:06|0.00074517
12:14:07|0.00074517
12:14:08|0.00074517
12:14:09|0.00074517
12:14:10|0.00074517
12:14:11|0.00074458
12:14:12|0.00074467
12:14:14|0.00074467
12:14:14|0.00074467
12:14:15|0.00074476
12:14:16|0.00074476
12:14:17|0.00074476
12:14:18|0.00074476
12:14:19|0.00074476
12:14:20|0.00074476
12:14:21|0.00074476
12:14:23|0.00074476
12:14:23|0.00074476
12:14:24|0.00074476
12:14:25|0.00074476
12:14:26|0.00074476
12:14:27|0.00074476
12:14:28|0.0007447
12:14:29|0.00074458
12:14:30|0.00074458
12:14:32|0.0007449
12:14:32|0.0007449
12:14:33|0.0007449
12:14:34|0.0007449
12:14:35|0.0007449
12:14:36|0.0007449
12:14:38|0.0007449
12:14:40|0.00074491
12:14:41|0.00074491
12:14:42|0.00074491
12:14:43|0.00074465
12:14:44|0.00074465
12:14:45|0.00074465
12:14:46|0.00074465
12:14:47|0.00074465
12:14:48|0.00074465
12:14:49|0.00074465
12:14:50|0.00074465
12:14:51|0.00074465
12:14:52|0.00074465
12:14:53|0.00074465
12:14:54|0.00074465
12:14:55|0.00074465
12:14:56|0.0007446
12:14:57|0.00074451
12:14:58|0.00074451
12:14:59|0.00074451
12:15:00|0.00074451
12:15:01|0.00074433
12:15:02|0.00074433
12:15:04|0.00074504
12:15:05|0.00074566
12:15:06|0.00074566
12:15:06|0.00074566
12:15:07|0.00074566
12:15:08|0.00074566
12:15:10|0.00074596
12:15:10|0.00074596
12:15:12|0.00074596
12:15:13|0.00074651
12:15:14|0.00074658
12:15:15|0.00074658
12:15:16|0.000747
12:15:17|0.000747
12:15:17|0.00074626
12:15:19|0.00074626
12:15:19|0.00074637
12:15:20|0.00074637
12:15:21|0.00074637
12:15:23|0.00074637
12:15:24|0.00074714
12:15:24|0.00074668
12:15:26|0.00074668
12:15:27|0.00074668
12:15:28|0.00074668
12:15:28|0.00074668
12:15:30|0.00074668
12:15:31|0.00074668
12:15:32|0.00074668
12:15:32|0.00074668
12:15:34|0.00074668
12:15:34|0.00074668
12:15:35|0.00074696
12:15:37|0.00074688
12:15:38|0.00074665
12:15:40|0.00074728
12:15:41|0.00074728
12:15:41|0.00074728
12:15:42|0.00074728
12:15:44|0.00074728
12:15:45|0.00074689
12:15:46|0.00074689
12:15:47|0.00074689
12:15:48|0.00074689
12:15:49|0.00074728
12:15:50|0.00074728
12:15:51|0.00074728
12:15:52|0.00074728
12:15:53|0.00074728
12:15:54|0.00074728
12:15:56|0.00074728
12:15:56|0.00074728
12:15:57|0.00074707
12:15:58|0.00074707
12:15:59|0.00074707
12:16:00|0.00074707
12:16:02|0.00074707
12:16:02|0.00074707
12:16:03|0.00074731
12:16:05|0.00074731
12:16:05|0.00074787
12:16:07|0.00074787
12:16:07|0.00074787
12:16:08|0.00074787
12:16:09|0.00074787
12:16:11|0.00074854
12:16:11|0.00074854
12:16:12|0.00074854
12:16:13|0.00074903
12:16:15|0.00074907
12:16:15|0.00074907
12:16:16|0.00074907
12:16:17|0.00074907
12:16:19|0.00074907
12:16:19|0.00074907
12:16:21|0.00074907
12:16:21|0.00074907
12:16:22|0.00074907
12:16:24|0.00074907
12:16:24|0.00074854
12:16:25|0.00074924
12:16:26|0.00074924
12:16:27|0.00074924
12:16:28|0.00074924
12:16:29|0.00074924
12:16:30|0.00074924
12:16:32|0.00074924
12:16:33|0.00074924
12:16:34|0.00074924
12:16:35|0.00074833
12:16:36|0.00074833
12:16:37|0.00074833
12:16:38|0.00074833
12:16:39|0.00074833
12:16:41|0.0007486
12:16:41|0.0007486
12:16:42|0.00074889
12:16:43|0.00074889
12:16:44|0.00074889
12:16:45|0.00074889
12:16:47|0.00074889
12:16:47|0.00074959
12:16:48|0.00074959
12:16:50|0.00074959
12:16:51|0.00074933
12:16:52|0.00074933
12:16:52|0.00074933
12:16:54|0.00074933
12:16:55|0.00074915
12:16:56|0.00074915
12:16:57|0.00074915
12:16:59|0.00074915
12:16:59|0.00074915
12:17:00|0.00074915
12:17:01|0.00074915
12:17:02|0.00074889
12:17:04|0.00074885
12:17:04|0.00074823
12:17:05|0.00074814
12:17:06|0.00074814
12:17:08|0.00074811
12:17:09|0.00074811
12:17:10|0.00074826
12:17:11|0.00074826
12:17:12|0.00074896
12:17:12|0.00074896
12:17:14|0.00074896
12:17:14|0.00074896
12:17:15|0.00074896
12:17:16|0.00074896
12:17:17|0.00074896
12:17:18|0.00074896
12:17:20|0.00074896
12:17:21|0.00074896
12:17:22|0.00074896
12:17:23|0.00074896
12:17:24|0.00074896
12:17:25|0.00074896
12:17:26|0.00074896
12:17:27|0.00074896
12:17:28|0.00074896
12:17:29|0.00074896
12:17:30|0.00074896
12:17:31|0.00074834
12:17:32|0.00074834
12:17:33|0.00074834
12:17:34|0.00074834
12:17:35|0.00074834
12:17:36|0.00074834
12:17:37|0.00074834
12:17:38|0.00074834
12:17:39|0.00074834
12:17:40|0.00074834
12:17:41|0.00074834
12:17:42|0.00074834
12:17:44|0.00074834
12:17:45|0.00074834
12:17:46|0.00074834
12:17:46|0.00074787
12:17:48|0.00074775
12:17:49|0.00074809
12:17:50|0.00074833
12:17:51|0.00074833
12:17:52|0.00074833
12:17:53|0.00074833
12:17:54|0.00074833
12:17:55|0.00074833
12:17:56|0.00074833
12:17:57|0.00074833
12:17:57|0.00074833
12:17:59|0.00074833
12:18:00|0.00074833
12:18:00|0.00074833
12:18:01|0.00074833
12:18:02|0.00074833
12:18:04|0.00074833
12:18:04|0.00074802
12:18:06|0.00074802
12:18:07|0.00074802
12:18:08|0.00074802
12:18:09|0.00074802
12:18:10|0.00074802
12:18:11|0.00074802
12:18:12|0.00074833
12:18:13|0.00074833
12:18:14|0.00074833
12:18:15|0.00074833
12:18:17|0.00074815
12:18:17|0.00074815
12:18:18|0.00074815
12:18:20|0.00074815
12:18:20|0.00074815
12:18:21|0.00074924
12:18:23|0.00074924
12:18:24|0.00074924
12:18:25|0.00074924
12:18:26|0.00074924
12:18:27|0.00074924
12:18:28|0.00074924
12:18:28|0.00074924
12:18:30|0.00074871
12:18:30|0.00074871
12:18:32|0.00074868
12:18:33|0.00074868
12:18:34|0.00074868
12:18:35|0.00074868
12:18:36|0.00074868
12:18:36|0.00074868
12:18:38|0.00074868
12:18:39|0.00074868
12:18:40|0.00074868
12:18:40|0.00074868
12:18:43|0.00074874
12:18:43|0.00074882
12:18:45|0.00074882
12:18:45|0.00074882
12:18:47|0.00074882
12:18:48|0.00074843
12:18:49|0.00074821
12:18:49|0.00074821
12:18:51|0.00074821
12:18:52|0.00074821
12:18:53|0.00074847
12:18:54|0.00074847
12:18:56|0.00074847
12:18:57|0.00074847
12:18:57|0.00074847
12:18:58|0.00074847
12:19:00|0.00074847
12:19:01|0.00074847
12:19:01|0.00074847
12:19:02|0.00074847
12:19:04|0.00074782
12:19:05|0.00074782
12:19:06|0.00074782
12:19:06|0.00074745
12:19:07|0.00074745
12:19:10|0.00074745
12:19:11|0.00074745
12:19:12|0.00074745
12:19:12|0.00074745
12:19:14|0.00074745
12:19:15|0.00074745
12:19:15|0.00074745
12:19:16|0.00074745
12:19:17|0.00074745
12:19:19|0.00074745
12:19:19|0.00074745
12:19:20|0.00074745
12:19:21|0.00074678
12:19:22|0.00074678
12:19:23|0.00074755
12:19:25|0.00074745
12:19:26|0.00074745
12:19:26|0.00074745
12:19:28|0.00074745
12:19:29|0.00074745
12:19:30|0.00074745
12:19:31|0.00074728
12:19:32|0.00074728
12:19:33|0.00074728
12:19:35|0.00074728
12:19:35|0.00074728
12:19:37|0.00074728
12:19:37|0.00074728
12:19:38|0.00074728
12:19:40|0.00074728
12:19:41|0.00074726
12:19:42|0.00074726
12:19:44|0.00074726
12:19:45|0.00074726
12:19:47|0.00074726
12:19:48|0.00074726
12:19:50|0.00074726
12:19:51|0.00074726
12:19:52|0.00074726
12:19:52|0.00074726
12:19:53|0.00074726
12:19:54|0.00074726
12:19:55|0.00074726
12:19:57|0.00074726
12:19:58|0.00074726
12:19:58|0.00074726
12:20:00|0.00074703
12:20:00|0.00074703
12:20:02|0.00074703
12:20:03|0.00074703
12:20:04|0.00074703
12:20:04|0.00074703
12:20:06|0.00074703
12:20:07|0.000747
12:20:08|0.000747
12:20:08|0.000747
12:20:10|0.000747
12:20:11|0.000747
12:20:12|0.00074668
12:20:13|0.00074668
12:20:14|0.00074668
12:20:15|0.00074668
12:20:16|0.00074668
12:20:17|0.00074668
12:20:18|0.00074668
12:20:19|0.00074668
12:20:20|0.00074668
12:20:21|0.00074668
12:20:22|0.00074672
12:20:23|0.00074672
12:20:24|0.00074672
12:20:25|0.00074672
12:20:26|0.00074672
12:20:27|0.00074672
12:20:28|0.00074672
12:20:29|0.00074672
12:20:30|0.00074672
12:20:31|0.00074672
12:20:32|0.00074672
12:20:33|0.00074726
12:20:34|0.00074726
12:20:35|0.00074728
12:20:36|0.00074728
12:20:37|0.00074728
12:20:38|0.00074728
12:20:39|0.00074728
12:20:40|0.00074728
12:20:41|0.00074728
12:20:42|0.00074745
12:20:43|0.00074745
12:20:45|0.00074745
12:20:46|0.00074745
12:20:46|0.00074731
12:20:48|0.00074731
12:20:48|0.00074752
12:20:50|0.00074752
12:20:51|0.00074752
12:20:51|0.00074752
12:20:54|0.00074752
12:20:54|0.00074752
12:20:56|0.00074752
12:20:57|0.00074785
12:20:57|0.00074785
12:20:58|0.00074785
12:20:59|0.00074785
12:21:00|0.00074785
12:21:01|0.00074785
12:21:03|0.00074785
12:21:03|0.00074725
12:21:05|0.00074725
12:21:06|0.00074725
12:21:06|0.00074725
12:21:07|0.00074784
12:21:08|0.00074784
12:21:10|0.00074785
12:21:10|0.00074785
12:21:11|0.00074785
12:21:13|0.00074785
12:21:13|0.00074785
12:21:14|0.00074785
12:21:16|0.00074785
12:21:16|0.00074785
12:21:17|0.00074785
12:21:18|0.00074785
12:21:19|0.00074785
12:21:21|0.00074785
12:21:21|0.00074785
12:21:23|0.00074785
12:21:23|0.00074785
12:21:24|0.00074785
12:21:25|0.00074785
12:21:26|0.00074785
12:21:28|0.00074785
12:21:29|0.00074785
12:21:30|0.00074785
12:21:31|0.00074785
12:21:32|0.00074785
12:21:32|0.00074784
12:21:34|0.00074784
12:21:34|0.00074784
12:21:35|0.00074746
12:21:37|0.00074731
12:21:38|0.00074731
12:21:39|0.00074724
12:21:39|0.00074724
12:21:41|0.00074724
12:21:41|0.00074724
12:21:43|0.0007469
12:21:44|0.0007469
12:21:46|0.00074725
12:21:47|0.00074725
12:21:49|0.00074725
12:21:50|0.00074741
12:21:51|0.00074741
12:21:52|0.00074741
12:21:53|0.00074741
12:21:54|0.00074741
12:21:55|0.00074741
12:21:57|0.00074712
12:21:58|0.00074712
12:21:58|0.00074712
12:22:00|0.00074712
12:22:00|0.00074712
12:22:02|0.00074712
12:22:02|0.00074712
12:22:03|0.00074712
12:22:04|0.00074674
12:22:05|0.00074674
12:22:07|0.00074675
12:22:08|0.00074689
12:22:09|0.00074689
12:22:10|0.00074689
12:22:11|0.00074654
12:22:12|0.00074633
12:22:13|0.00074577
12:22:13|0.00074625
12:22:14|0.00074625
12:22:16|0.00074625
12:22:17|0.00074625
12:22:18|0.00074625
12:22:19|0.00074629
12:22:20|0.00074629
12:22:21|0.00074629
12:22:22|0.00074679
12:22:23|0.00074679
12:22:24|0.00074665
12:22:25|0.00074665
12:22:26|0.00074665
12:22:27|0.00074665
12:22:28|0.00074665
12:22:29|0.00074698
12:22:30|0.00074698
12:22:31|0.00074698
12:22:32|0.00074698
12:22:33|0.00074698
12:22:34|0.00074698
12:22:35|0.00074698
12:22:36|0.00074698
12:22:37|0.00074698
12:22:38|0.00074698
12:22:39|0.00074698
12:22:40|0.00074698
12:22:41|0.00074698
12:22:42|0.00074696
12:22:43|0.00074665
12:22:44|0.00074665
12:22:45|0.00074665
12:22:47|0.00074665
12:22:48|0.00074665
12:22:48|0.00074665
12:22:50|0.00074665
12:22:51|0.00074588
12:22:52|0.00074588
12:22:53|0.00074588
12:22:53|0.00074586
12:22:55|0.00074586
12:22:57|0.00074612
12:22:58|0.00074612
12:22:59|0.00074612
12:22:59|0.00074612
12:23:01|0.00074612
12:23:02|0.00074612
12:23:03|0.00074612
12:23:04|0.00074612
12:23:05|0.00074598
12:23:05|0.00074598
12:23:07|0.00074598
12:23:08|0.00074598
12:23:08|0.00074598
12:23:10|0.00074598
12:23:11|0.00074586
12:23:11|0.00074535
12:23:13|0.00074535
12:23:14|0.00074535
12:23:15|0.00074535
12:23:16|0.00074535
12:23:17|0.00074535
12:23:18|0.00074535
12:23:19|0.00074535
12:23:20|0.00074535
12:23:21|0.00074535
12:23:22|0.00074535
12:23:23|0.00074535
12:23:25|0.00074535
12:23:25|0.00074535
12:23:26|0.00074535
12:23:27|0.00074535
12:23:28|0.00074535
12:23:29|0.00074535
12:23:30|0.00074535
12:23:32|0.00074535
12:23:32|0.00074535
12:23:34|0.00074535
12:23:34|0.00074535
12:23:35|0.00074535
12:23:37|0.00074535
12:23:37|0.00074535
12:23:39|0.00074535
12:23:40|0.00074535
12:23:40|0.00074543
12:23:41|0.00074543
12:23:42|0.00074543
12:23:43|0.00074543
12:23:44|0.00074543
12:23:45|0.00074543
12:23:48|0.00074543
12:23:49|0.00074543
12:23:50|0.00074543
12:23:51|0.00074507
12:23:52|0.00074507
12:23:53|0.00074539
12:23:54|0.00074539
12:23:55|0.00074539
12:23:56|0.00074539
12:23:57|0.00074539
12:23:59|0.00074539
12:24:00|0.00074539
12:24:01|0.00074539
12:24:01|0.00074539
12:24:03|0.00074539
12:24:04|0.00074493
12:24:05|0.00074493
12:24:06|0.00074493
12:24:07|0.00074493
12:24:08|0.00074493
12:24:09|0.0007447
12:24:10|0.0007447
12:24:11|0.0007449
12:24:12|0.00074506
12:24:13|0.00074506
12:24:15|0.00074444
12:24:16|0.00074444
12:24:17|0.00074444
12:24:18|0.00074402
12:24:19|0.00074402
12:24:20|0.00074402
12:24:21|0.00074402
12:24:22|0.00074388
12:24:23|0.00074381
12:24:24|0.00074381
12:24:25|0.00074381
12:24:26|0.00074381
12:24:27|0.00074381
12:24:28|0.00074367
12:24:29|0.00074367
12:24:30|0.00074367
12:24:31|0.00074392
12:24:32|0.00074392
12:24:33|0.00074392
12:24:34|0.00074422
12:24:35|0.00074422
12:24:36|0.00074422
12:24:37|0.00074422
12:24:38|0.00074422
12:24:39|0.00074462
12:24:40|0.00074462
12:24:41|0.00074462
12:24:42|0.00074462
12:24:43|0.00074462
12:24:44|0.00074462
12:24:45|0.00074462
12:24:46|0.00074462
12:24:47|0.00074462
12:24:48|0.00074462
12:24:50|0.00074462
12:24:51|0.00074462
12:24:52|0.00074462
12:24:53|0.00074462
12:24:54|0.00074462
12:24:55|0.00074462
12:24:56|0.00074462
12:24:57|0.00074511
12:24:58|0.00074511
12:24:59|0.00074511
12:24:59|0.00074511
12:25:00|0.00074465
12:25:02|0.00074465
12:25:03|0.00074465
12:25:05|0.00074497
12:25:06|0.00074497
12:25:07|0.00074497
12:25:08|0.00074511
12:25:09|0.0007447
12:25:10|0.0007447
12:25:11|0.0007447
12:25:11|0.00074444
12:25:13|0.00074409
12:25:13|0.00074409
12:25:15|0.00074409
12:25:16|0.00074446
12:25:16|0.00074446
12:25:18|0.00074446
12:25:19|0.00074446
12:25:20|0.00074446
12:25:21|0.00074446
12:25:22|0.00074446
12:25:23|0.00074446
12:25:24|0.00074446
12:25:25|0.00074446
12:25:26|0.00074446
12:25:27|0.00074446
12:25:28|0.00074446
12:25:29|0.00074433
12:25:30|0.00074433
12:25:31|0.00074433
12:25:32|0.00074462
12:25:33|0.00074462
12:25:34|0.00074462
12:25:35|0.00074462
12:25:36|0.00074462
12:25:37|0.00074462
12:25:38|0.00074462
12:25:39|0.00074462
12:25:40|0.00074462
12:25:41|0.00074504
12:25:42|0.00074518
12:25:43|0.00074518
12:25:44|0.00074518
12:25:45|0.00074518
12:25:46|0.00074518
12:25:47|0.00074518
12:25:48|0.00074518
12:25:50|0.00074486
12:25:51|0.00074486
12:25:52|0.00074431
12:25:54|0.00074431
12:25:55|0.00074431
12:25:55|0.00074431
12:25:57|0.00074431
12:25:57|0.00074431
12:25:58|0.00074431
12:26:00|0.00074431
12:26:00|0.00074437
12:26:01|0.00074437
12:26:03|0.00074437
12:26:04|0.00074437
12:26:04|0.0007443
12:26:05|0.0007443
12:26:07|0.0007443
12:26:08|0.0007443
12:26:09|0.0007439
12:26:10|0.0007439
12:26:11|0.0007439
12:26:12|0.0007439
12:26:13|0.0007439
12:26:14|0.00074462
12:26:15|0.00074462
12:26:16|0.0007449
12:26:17|0.0007449
12:26:18|0.0007449
12:26:19|0.0007449
12:26:20|0.0007449
12:26:21|0.0007449
12:26:22|0.0007449
12:26:23|0.00074539
12:26:24|0.00074539
12:26:25|0.00074539
12:26:26|0.00074539
12:26:27|0.00074539
12:26:28|0.00074493
12:26:29|0.00074493
12:26:30|0.00074493
12:26:31|0.00074493
12:26:32|0.00074493
12:26:33|0.00074493
12:26:34|0.00074493
12:26:35|0.00074493
12:26:36|0.00074493
12:26:37|0.00074493
12:26:38|0.00074493
12:26:39|0.00074514
12:26:40|0.00074514
12:26:41|0.00074514
12:26:42|0.00074514
12:26:43|0.00074514
12:26:44|0.00074514
12:26:45|0.00074514
12:26:46|0.00074514
12:26:47|0.00074532
12:26:48|0.00074532
12:26:49|0.00074532
12:26:51|0.00074532
12:26:52|0.00074574
12:26:53|0.00074528
12:26:54|0.00074528
12:26:55|0.00074528
12:26:56|0.00074528
12:26:58|0.00074528
12:26:58|0.00074528
12:27:00|0.00074528
12:27:01|0.00074528
12:27:02|0.00074546
12:27:03|0.00074546
12:27:05|0.00074546
12:27:06|0.00074546
12:27:07|0.00074574
12:27:08|0.00074574
12:27:09|0.00074574
12:27:10|0.00074574
12:27:11|0.00074574
12:27:12|0.00074574
12:27:13|0.00074574
12:27:14|0.00074574
12:27:15|0.00074574
12:27:16|0.00074574
12:27:17|0.00074574
12:27:18|0.00074574
12:27:19|0.00074574
12:27:20|0.00074493
12:27:21|0.00074473
12:27:22|0.00074473
12:27:23|0.00074473
12:27:24|0.00074552
12:27:25|0.00074552
12:27:26|0.00074552
12:27:27|0.00074552
12:27:28|0.00074581
12:27:29|0.00074544
12:27:30|0.000745
12:27:31|0.000745
12:27:32|0.000745
12:27:33|0.00074477
12:27:34|0.0007443
12:27:35|0.00074424
12:27:36|0.00074424
12:27:37|0.00074424
12:27:39|0.00074424
12:27:39|0.00074424
12:27:40|0.00074424
12:27:41|0.00074424
12:27:43|0.00074424
12:27:43|0.00074424
12:27:45|0.00074424
12:27:45|0.00074469
12:27:46|0.00074513
12:27:47|0.00074439
12:27:48|0.00074439
12:27:49|0.00074439
12:27:51|0.00074439
12:27:53|0.00074439
12:27:53|0.00074439
12:27:54|0.00074439
12:27:55|0.00074439
12:27:57|0.00074439
12:27:57|0.00074511
12:27:59|0.00074511
12:28:01|0.00074511
12:28:01|0.00074511
12:28:02|0.00074511
12:28:03|0.00074454
12:28:04|0.00074542
12:28:06|0.00074542
12:28:06|0.00074542
12:28:07|0.00074542
12:28:08|0.00074542
12:28:09|0.00074542
12:28:10|0.00074542
12:28:11|0.00074542
12:28:12|0.00074542
12:28:14|0.00074542
12:28:14|0.00074539
12:28:15|0.00074539
12:28:16|0.00074539
12:28:17|0.00074539
12:28:18|0.00074539
12:28:20|0.00074542
12:28:20|0.00074542
12:28:21|0.00074542
12:28:22|0.00074542
12:28:24|0.00074542
12:28:24|0.00074542
12:28:25|0.00074542
12:28:26|0.00074542
12:28:27|0.00074542
12:28:29|0.00074542
12:28:29|0.00074542
12:28:30|0.00074542
12:28:31|0.00074542
12:28:32|0.00074542
12:28:33|0.00074542
12:28:34|0.00074542
12:28:35|0.00074542
12:28:36|0.00074542
12:28:37|0.00074567
12:28:38|0.00074567
12:28:39|0.00074609
12:28:40|0.00074609
12:28:41|0.00074609
12:28:42|0.00074609
12:28:43|0.00074609
12:28:44|0.00074609
12:28:45|0.00074609
12:28:46|0.00074616
12:28:48|0.00074616
12:28:49|0.00074616
12:28:50|0.00074616
12:28:51|0.00074616
12:28:52|0.00074616
12:28:53|0.00074616
12:28:54|0.00074616
12:28:55|0.00074616
12:28:57|0.00074607
12:28:58|0.00074607
12:28:58|0.00074607
12:29:00|0.00074607
12:29:01|0.00074579
12:29:02|0.00074579
12:29:03|0.00074579
12:29:03|0.00074579
12:29:04|0.00074579
12:29:05|0.00074556
12:29:06|0.00074556
12:29:08|0.00074556
12:29:09|0.00074556
12:29:10|0.00074542
12:29:11|0.00074542
12:29:12|0.00074542
12:29:13|0.00074543
12:29:14|0.00074542
12:29:15|0.00074564
12:29:16|0.00074535
12:29:17|0.00074535
12:29:18|0.00074535
12:29:19|0.00074535
12:29:20|0.00074535
12:29:21|0.00074525
12:29:22|0.00074537
12:29:23|0.00074597
12:29:24|0.00074597
12:29:25|0.00074637
12:29:26|0.00074637
12:29:27|0.00074637
12:29:28|0.00074637
12:29:29|0.00074637
12:29:30|0.00074636
12:29:31|0.00074636
12:29:32|0.00074636
12:29:33|0.00074636
12:29:34|0.00074673
12:29:35|0.00074654
12:29:36|0.0007464
12:29:37|0.00074669
12:29:38|0.00074669
12:29:39|0.00074669
12:29:40|0.00074669
12:29:41|0.00074669
12:29:42|0.00074669
12:29:43|0.00074669
12:29:44|0.00074669
12:29:45|0.00074644
12:29:47|0.00074644
12:29:48|0.00074644
12:29:49|0.00074644
12:29:49|0.00074644
12:29:50|0.00074644
12:29:52|0.00074598
12:29:53|0.00074577
12:29:54|0.00074577
12:29:55|0.00074577
12:29:56|0.00074577
12:29:57|0.00074577
12:29:58|0.00074548
12:29:59|0.00074577
12:30:00|0.00074577
12:30:01|0.00074609
12:30:02|0.00074556
12:30:03|0.00074556
12:30:04|0.00074609
12:30:05|0.00074609
12:30:06|0.00074609
12:30:07|0.00074548
12:30:08|0.00074535
12:30:09|0.000745
12:30:10|0.00074511
12:30:11|0.00074501
12:30:12|0.00074539
12:30:13|0.00074539
12:30:15|0.00074585
12:30:15|0.00074585
12:30:17|0.00074585
12:30:17|0.00074585
12:30:18|0.00074585
12:30:19|0.00074585
12:30:20|0.00074585
12:30:22|0.00074585
12:30:22|0.00074585
12:30:24|0.00074585
12:30:25|0.00074585
12:30:25|0.00074585
12:30:27|0.00074585
12:30:27|0.00074585
12:30:28|0.00074585
12:30:29|0.00074585
12:30:31|0.00074585
12:30:31|0.00074585
12:30:32|0.00074585
12:30:33|0.00074586
12:30:34|0.00074548
12:30:35|0.00074548
12:30:36|0.00074548
12:30:37|0.00074548
12:30:39|0.00074548
12:30:39|0.00074548
12:30:40|0.00074585
12:30:42|0.00074585
12:30:43|0.00074615
12:30:43|0.00074615
12:30:44|0.00074615
12:30:45|0.00074615
12:30:46|0.00074594
12:30:48|0.00074594
12:30:49|0.00074594
12:30:50|0.00074535
12:30:51|0.00074535
12:30:52|0.00074514
12:30:53|0.00074524
12:30:54|0.00074524
12:30:55|0.00074518
12:30:56|0.00074518
12:30:57|0.00074487
12:30:59|0.00074487
12:31:00|0.00074444
12:31:01|0.00074444
12:31:01|0.00074444
12:31:03|0.00074439
12:31:03|0.00074424
12:31:04|0.00074424
12:31:05|0.00074424
12:31:06|0.00074424
12:31:08|0.00074424
12:31:09|0.00074424
12:31:10|0.00074483
12:31:11|0.00074483
12:31:11|0.00074483
12:31:12|0.0007456
12:31:14|0.00074493
12:31:14|0.00074493
12:31:16|0.00074494
12:31:17|0.00074494
12:31:18|0.00074494
12:31:19|0.00074493
12:31:19|0.00074493
12:31:21|0.00074494
12:31:21|0.00074515
12:31:22|0.00074515
12:31:24|0.00074537
12:31:25|0.00074537
12:31:26|0.0007456
12:31:27|0.0007456
12:31:28|0.0007456
12:31:29|0.0007456
12:31:30|0.0007456
12:31:31|0.0007456
12:31:32|0.0007456
12:31:33|0.0007456
12:31:34|0.00074644
12:31:35|0.00074644
12:31:36|0.00074644
12:31:37|0.00074644
12:31:38|0.00074628
12:31:39|0.00074628
12:31:40|0.00074628
12:31:41|0.00074628
12:31:42|0.00074628
12:31:43|0.00074628
12:31:44|0.00074628
12:31:45|0.00074628
12:31:46|0.00074628
12:31:48|0.00074628
12:31:48|0.00074628
12:31:49|0.00074628
12:31:50|0.00074628
12:31:51|0.00074628
12:31:53|0.00074628
12:31:53|0.00074665
12:31:54|0.00074665
12:31:56|0.00074668
12:31:57|0.00074654
12:31:58|0.0007464
12:31:59|0.0007464
12:32:00|0.0007464
12:32:02|0.000747
12:32:03|0.00074668
12:32:04|0.00074626
12:32:05|0.00074626
12:32:05|0.00074626
12:32:07|0.00074626
12:32:07|0.00074626
12:32:09|0.00074626
12:32:09|0.00074626
12:32:11|0.000747
12:32:12|0.000747
12:32:13|0.000747
12:32:14|0.00074742
12:32:15|0.00074742
12:32:16|0.0007474
12:32:17|0.0007474
12:32:18|0.0007474
12:32:19|0.00074727
12:32:20|0.00074727
12:32:21|0.00074727
12:32:22|0.00074727
12:32:24|0.00074756
12:32:25|0.00074756
12:32:26|0.00074761
12:32:27|0.00074761
12:32:28|0.00074761
12:32:29|0.00074812
12:32:30|0.0007478
12:32:31|0.0007478
12:32:32|0.0007478
12:32:33|0.0007478
12:32:34|0.0007478
12:32:35|0.00074731
12:32:36|0.00074731
12:32:37|0.00074731
12:32:38|0.00074731
12:32:40|0.00074731
12:32:40|0.00074731
12:32:42|0.00074731
12:32:42|0.00074731
12:32:43|0.00074731
12:32:44|0.00074731
12:32:45|0.00074731
12:32:46|0.00074731
12:32:47|0.00074731
12:32:48|0.00074731
12:32:49|0.00074731
12:32:50|0.00074731
12:32:52|0.00074731
12:32:53|0.00074731
12:32:53|0.00074731
12:32:54|0.00074731
12:32:56|0.0007477
12:32:58|0.0007477
12:32:59|0.0007477
12:33:00|0.0007477
12:33:01|0.0007477
12:33:02|0.0007477
12:33:03|0.0007477
12:33:06|0.0007477
12:33:07|0.0007477
12:33:08|0.0007477
12:33:08|0.0007477
12:33:09|0.00074752
12:33:11|0.00074752
12:33:11|0.00074752
12:33:13|0.00074791
12:33:14|0.00074791
12:33:15|0.00074791
12:33:15|0.00074791
12:33:17|0.00074791
12:33:17|0.00074791
12:33:18|0.00074791
12:33:20|0.00074791
12:33:20|0.00074791
12:33:22|0.00074791
12:33:23|0.00074791
12:33:24|0.00074794
12:33:24|0.00074774
12:33:25|0.00074774
12:33:26|0.00074774
12:33:27|0.00074774
12:33:28|0.00074774
12:33:30|0.00074774
12:33:31|0.00074774
12:33:32|0.00074774
12:33:33|0.00074774
12:33:34|0.00074774
12:33:35|0.00074774
12:33:36|0.00074774
12:33:37|0.00074774
12:33:38|0.00074774
12:33:39|0.00074774
12:33:40|0.00074812
12:33:41|0.00074812
12:33:42|0.0007479
12:33:43|0.0007479
12:33:44|0.0007479
12:33:45|0.0007479
12:33:46|0.0007479
12:33:48|0.0007479
12:33:48|0.0007479
12:33:50|0.0007479
12:33:51|0.00074815
12:33:51|0.00074815
12:33:53|0.00074815
12:33:53|0.00074815
12:33:55|0.00074808
12:33:56|0.00074808
12:33:58|0.00074808
12:33:58|0.00074808
12:34:00|0.00074808
12:34:00|0.00074808
12:34:02|0.00074812
12:34:03|0.00074824
12:34:04|0.00074808
12:34:06|0.00074808
12:34:07|0.00074808
12:34:08|0.00074808
12:34:09|0.00074808
12:34:10|0.00074808
12:34:11|0.00074808
12:34:12|0.00074808
12:34:12|0.00074808
12:34:14|0.00074808
12:34:15|0.0007483
12:34:16|0.0007483
12:34:17|0.0007483
12:34:18|0.0007483
12:34:19|0.0007483
12:34:20|0.0007483
12:34:21|0.0007483
12:34:22|0.0007483
12:34:23|0.0007483
12:34:24|0.0007483
12:34:25|0.0007483
12:34:26|0.0007478
12:34:27|0.0007478
12:34:28|0.0007478
12:34:29|0.00074773
12:34:30|0.00074773
12:34:31|0.0007478
12:34:32|0.0007478
12:34:33|0.0007478
12:34:34|0.00074745
12:34:35|0.00074745
12:34:36|0.00074745
12:34:37|0.00074745
12:34:38|0.00074745
12:34:39|0.0007471
12:34:40|0.0007471
12:34:41|0.0007471
12:34:42|0.0007471
12:34:43|0.0007471
12:34:44|0.0007471
12:34:45|0.0007471
12:34:46|0.0007473
12:34:47|0.0007473
12:34:48|0.0007473
12:34:49|0.00074742
12:34:50|0.00074742
12:34:51|0.00074742
12:34:53|0.00074742
12:34:53|0.00074742
12:34:54|0.00074742
12:34:55|0.00074742
12:34:56|0.00074742
12:34:58|0.00074742
12:35:00|0.00074742
12:35:01|0.00074742
12:35:02|0.00074742
12:35:03|0.00074682
12:35:04|0.00074672
12:35:05|0.00074672
12:35:06|0.00074672
12:35:07|0.000747
12:35:09|0.000747
12:35:09|0.000747
12:35:10|0.00074707
12:35:11|0.00074707
12:35:12|0.00074707
12:35:13|0.00074707
12:35:15|0.00074633
12:35:16|0.00074619
12:35:16|0.00074619
12:35:18|0.00074619
12:35:18|0.00074619
12:35:20|0.00074619
12:35:20|0.00074619
12:35:22|0.00074619
12:35:23|0.00074619
12:35:24|0.00074619
12:35:24|0.00074619
12:35:27|0.00074658
12:35:27|0.00074658
12:35:28|0.00074658
12:35:29|0.00074658
12:35:30|0.00074658
12:35:31|0.00074658
12:35:32|0.00074658
12:35:33|0.00074658
12:35:34|0.00074658
12:35:35|0.00074658
12:35:36|0.00074658
12:35:37|0.0007465
12:35:38|0.0007465
12:35:40|0.0007465
12:35:40|0.0007465
12:35:42|0.0007465
12:35:42|0.0007465
12:35:44|0.0007465
12:35:44|0.0007465
12:35:45|0.0007465
12:35:46|0.00074612
12:35:47|0.00074612
12:35:48|0.00074613
12:35:49|0.00074644
12:35:50|0.00074644
12:35:51|0.00074644
12:35:52|0.00074714
12:35:53|0.00074714
12:35:54|0.00074714
12:35:55|0.00074714
12:35:57|0.00074714
12:35:57|0.00074747
12:35:59|0.00074747
12:35:59|0.00074747
12:36:02|0.00074747
12:36:03|0.00074742
12:36:04|0.00074742
12:36:04|0.00074771
12:36:06|0.00074854
12:36:07|0.00074896
12:36:08|0.00074896
12:36:09|0.00074896
12:36:10|0.00074896
12:36:11|0.00074838
12:36:12|0.00074838
12:36:13|0.00074838
12:36:14|0.00074836
12:36:15|0.00074836
12:36:16|0.00074836
12:36:17|0.0007484
12:36:18|0.00074875
12:36:19|0.00074875
12:36:20|0.00074875
12:36:21|0.00074875
12:36:22|0.00074875
12:36:23|0.00074875
12:36:24|0.00074875
12:36:25|0.00074875
12:36:26|0.00074875
12:36:27|0.00074875
12:36:28|0.00074875
12:36:29|0.00074875
12:36:31|0.00074875
12:36:31|0.00074875
12:36:32|0.00074875
12:36:33|0.00074878
12:36:34|0.0007486
12:36:35|0.0007486
12:36:36|0.00074875
12:36:37|0.00074875
12:36:38|0.00074875
12:36:40|0.00074875
12:36:40|0.00074844
12:36:42|0.00074844
12:36:42|0.00074844
12:36:43|0.00074844
12:36:44|0.00074844
12:36:45|0.00074844
12:36:46|0.00074844
12:36:48|0.00074844
12:36:50|0.00074865
12:36:51|0.0007484
12:36:53|0.0007484
12:36:53|0.0007484
12:36:54|0.0007484
12:36:55|0.00074882
12:36:56|0.00074882
12:36:57|0.00074882
12:36:58|0.00074882
12:36:59|0.00074882
12:37:00|0.00074882
12:37:02|0.00074882
12:37:04|0.00074815
12:37:05|0.00074815
12:37:06|0.00074801
12:37:07|0.00074801
12:37:08|0.00074863
12:37:09|0.00074863
12:37:09|0.00074863
12:37:10|0.00074863
12:37:12|0.00074861
12:37:13|0.00074861
12:37:13|0.00074861
12:37:14|0.00074861
12:37:15|0.00074861
12:37:17|0.00074861
12:37:18|0.00074861
12:37:18|0.00074861
12:37:20|0.00074861
12:37:21|0.00074861
12:37:21|0.00074861
12:37:23|0.00074861
12:37:24|0.0007485
12:37:25|0.00074847
12:37:26|0.00074897
12:37:27|0.00074897
12:37:28|0.00074897
12:37:29|0.00074897
12:37:29|0.00074897
12:37:31|0.00074897
12:37:32|0.00074897
12:37:33|0.00074897
12:37:33|0.00074897
12:37:35|0.00074887
12:37:35|0.00074887
12:37:36|0.00074859
12:37:38|0.00074815
12:37:39|0.00074815
12:37:40|0.00074801
12:37:41|0.00074801
12:37:42|0.00074766
12:37:43|0.00074766
12:37:44|0.00074766
12:37:45|0.0007478
12:37:46|0.0007478
12:37:47|0.0007478
12:37:48|0.0007478
12:37:49|0.0007478
12:37:49|0.0007478
12:37:51|0.0007478
12:37:52|0.00074767
12:37:52|0.00074767
12:37:54|0.00074773
12:37:55|0.00074773
12:37:56|0.00074773
12:37:57|0.00074773
12:37:58|0.00074773
12:37:59|0.00074773
12:38:00|0.00074773
12:38:02|0.00074773
12:38:03|0.00074773
12:38:04|0.00074759
12:38:05|0.00074756
12:38:06|0.00074756
12:38:07|0.00074756
12:38:08|0.00074756
12:38:09|0.00074756
12:38:11|0.00074763
12:38:12|0.00074763
12:38:13|0.00074763
12:38:14|0.00074763
12:38:15|0.00074763
12:38:16|0.00074811
12:38:17|0.0007478
12:38:18|0.00074777
12:38:18|0.00074777
12:38:20|0.00074777
12:38:21|0.00074777
12:38:22|0.00074846
12:38:23|0.00074846
12:38:23|0.00074846
12:38:25|0.00074846
12:38:26|0.00074846
12:38:27|0.00074846
12:38:28|0.00074846
12:38:30|0.00074846
12:38:30|0.00074846
12:38:32|0.00074846
12:38:33|0.00074846
12:38:33|0.00074846
12:38:34|0.00074846
12:38:36|0.00074846
12:38:36|0.00074846
12:38:37|0.00074846
12:38:38|0.00074896
12:38:39|0.00074896
12:38:40|0.00074896
12:38:41|0.00074897
12:38:42|0.00074897
12:38:44|0.00074897
12:38:44|0.00074897
12:38:45|0.00074897
12:38:46|0.00074897
12:38:48|0.00074897
12:38:49|0.00074897
12:38:50|0.00074915
12:38:51|0.00074915
12:38:52|0.00074915
12:38:53|0.00074915
12:38:54|0.00074915
12:38:55|0.00074915
12:38:56|0.00074915
12:38:57|0.00074915
12:38:58|0.00074915
12:38:59|0.00074915
12:39:00|0.00074915
12:39:01|0.00074915
12:39:02|0.00074915
12:39:03|0.00074915
12:39:04|0.00074915
12:39:06|0.0007492
12:39:07|0.0007492
12:39:08|0.0007492
12:39:08|0.0007492
12:39:09|0.0007492
12:39:10|0.0007492
12:39:12|0.0007492
12:39:13|0.0007492
12:39:14|0.0007492
12:39:14|0.0007492
12:39:16|0.0007492
12:39:17|0.0007492
12:39:18|0.00074915
12:39:19|0.0007489
12:39:20|0.0007489
12:39:21|0.0007489
12:39:22|0.00074909
12:39:23|0.00074909
12:39:24|0.00074909
12:39:25|0.00074924
12:39:26|0.00074924
12:39:27|0.00074924
12:39:28|0.00074924
12:39:28|0.00074924
12:39:29|0.00074924
12:39:31|0.00074924
12:39:31|0.00074924
12:39:33|0.00074924
12:39:34|0.00074924
12:39:35|0.00074924
12:39:36|0.00074924
12:39:37|0.00074924
12:39:38|0.00074924
12:39:39|0.00074924
12:39:40|0.00074924
12:39:41|0.00074924
12:39:42|0.00074924
12:39:43|0.00074898
12:39:44|0.00074898
12:39:45|0.00074898
12:39:46|0.00074898
12:39:47|0.00074898
12:39:48|0.00074898
12:39:49|0.00074898
12:39:50|0.00074898
12:39:51|0.00074885
12:39:52|0.00074878
12:39:53|0.00074878
12:39:54|0.00074878
12:39:55|0.00074878
12:39:56|0.00074878
12:39:57|0.00074878
12:39:58|0.00074878
12:39:59|0.00074878
12:40:00|0.00074878
12:40:01|0.00074878
12:40:02|0.00074878
12:40:04|0.00074874
12:40:05|0.00074939
12:40:06|0.00074959
12:40:07|0.00074959
12:40:08|0.00074959
12:40:09|0.00074959
12:40:10|0.00074959
12:40:11|0.00074959
12:40:12|0.00074959
12:40:13|0.00074959
12:40:14|0.00074987
12:40:15|0.00074994
12:40:16|0.00075
12:40:17|0.00075043
12:40:18|0.0007502
12:40:19|0.0007502
12:40:20|0.0007502
12:40:21|0.0007502
12:40:22|0.0007502
12:40:23|0.0007502
12:40:24|0.0007502
12:40:25|0.0007506
12:40:26|0.00075046
12:40:27|0.00075046
12:40:28|0.00075046
12:40:29|0.00075058
12:40:30|0.00075058
12:40:31|0.00075058
12:40:32|0.00075058
12:40:33|0.00075058
12:40:34|0.00075058
12:40:35|0.00075058
12:40:36|0.00075058
12:40:37|0.00075058
12:40:38|0.00075058
12:40:39|0.00075144
12:40:40|0.00075125
12:40:41|0.00075125
12:40:42|0.00075125
12:40:43|0.00075125
12:40:44|0.00075125
12:40:45|0.00075125
12:40:46|0.00075125
12:40:52|0.00075124
12:40:52|0.00075124
12:40:53|0.00075124
12:40:54|0.00075124
12:40:56|0.00075124
12:40:57|0.00075124
12:40:57|0.00075124
12:40:59|0.00075124
12:40:59|0.00075125
12:41:01|0.00075125
12:41:01|0.00075125
12:41:03|0.00075099
12:41:03|0.00075099
12:41:05|0.0007506
12:41:06|0.0007506
12:41:08|0.0007506
12:41:08|0.0007506
12:41:09|0.0007506
12:41:11|0.0007506
12:41:11|0.0007506
12:41:12|0.0007506
12:41:14|0.0007506
12:41:14|0.0007506
12:41:16|0.0007506
12:41:17|0.0007506
12:41:17|0.00075127
12:41:19|0.00075097
12:41:19|0.00075097
12:41:21|0.00075097
12:41:21|0.00075097
12:41:23|0.00075097
12:41:24|0.00075097
12:41:25|0.00075097
12:41:26|0.00075097
12:41:27|0.00075097
12:41:28|0.00075124
12:41:29|0.00075124
12:41:30|0.00075169
12:41:31|0.00075169
12:41:32|0.00075148
12:41:33|0.00075148
12:41:34|0.00075148
12:41:35|0.00075148
12:41:36|0.00075148
12:41:37|0.00075148
12:41:38|0.00075148
12:41:39|0.00075148
12:41:40|0.0007513
12:41:41|0.0007511
12:41:42|0.0007511
12:41:43|0.0007511
12:41:44|0.00075148
12:41:45|0.00075167
12:41:46|0.0007519
12:41:47|0.000752
12:41:48|0.000752
12:41:49|0.000752
12:41:50|0.000752
12:41:51|0.000752
12:41:52|0.000752
12:41:53|0.000752
12:41:54|0.00075232
12:41:55|0.00075232
12:41:56|0.00075232
12:41:57|0.00075232
12:41:58|0.00075232
12:41:59|0.00075172
12:42:00|0.00075168
12:42:01|0.00075218
12:42:02|0.00075246
12:42:03|0.00075246
12:42:04|0.00075246
12:42:05|0.00075242
12:42:06|0.00075236
12:42:07|0.00075288
12:42:08|0.00075278
12:42:09|0.00075256
12:42:10|0.00075253
12:42:11|0.00075253
12:42:12|0.00075253
12:42:13|0.0007523
12:42:14|0.00075229
12:42:15|0.00075207
12:42:16|0.00075237
12:42:17|0.00075237
12:42:18|0.00075242
12:42:19|0.00075242
12:42:20|0.00075242
12:42:21|0.00075242
12:42:23|0.00075265
12:42:23|0.00075265
12:42:25|0.00075265
12:42:26|0.00075265
12:42:26|0.00075265
12:42:28|0.00075223
12:42:28|0.00075223
12:42:29|0.00075223
12:42:31|0.00075223
12:42:31|0.00075222
12:42:32|0.00075222
12:42:33|0.00075222
12:42:35|0.00075218
12:42:35|0.00075218
12:42:36|0.00075218
12:42:37|0.00075218
12:42:39|0.00075218
12:42:39|0.00075218
12:42:40|0.0007523
12:42:42|0.0007523
12:42:43|0.00075267
12:42:43|0.00075267
12:42:45|0.00075267
12:42:46|0.00075267
12:42:47|0.00075267
12:42:48|0.00075267
12:42:48|0.00075267
12:42:50|0.00075267
12:42:51|0.00075267
12:42:53|0.00075267
12:42:53|0.00075267
12:42:54|0.00075267
12:42:56|0.00075267
12:42:56|0.00075267
12:42:57|0.00075267
12:42:58|0.00075267
12:42:59|0.00075267
12:43:00|0.00075267
12:43:01|0.00075267
12:43:03|0.00075229
12:43:03|0.00075229
12:43:04|0.00075229
12:43:06|0.00075229
12:43:07|0.00075229
12:43:09|0.00075254
12:43:09|0.00075254
12:43:11|0.00075254
12:43:12|0.00075267
12:43:13|0.00075267
12:43:14|0.00075267
12:43:15|0.00075267
12:43:16|0.00075267
12:43:17|0.00075267
12:43:18|0.00075267
12:43:19|0.00075267
12:43:20|0.00075267
12:43:21|0.00075267
12:43:22|0.00075298
12:43:23|0.00075298
12:43:24|0.00075284
12:43:24|0.00075284
12:43:26|0.00075265
12:43:28|0.00075271
12:43:28|0.00075271
12:43:29|0.00075287
12:43:31|0.00075287
12:43:31|0.00075287
12:43:32|0.00075287
12:43:34|0.00075287
12:43:34|0.00075287
12:43:36|0.00075287
12:43:37|0.00075287
12:43:37|0.00075287
12:43:39|0.00075287
12:43:40|0.00075287
12:43:40|0.00075287
12:43:42|0.00075287
12:43:43|0.00075287
12:43:44|0.00075287
12:43:45|0.00075287
12:43:46|0.00075287
12:43:47|0.00075287
12:43:48|0.00075287
12:43:49|0.00075287
12:43:50|0.00075317
12:43:51|0.00075317
12:43:53|0.00075277
12:43:53|0.00075277
12:43:54|0.00075277
12:43:55|0.00075293
12:43:57|0.00075293
12:43:58|0.00075293
12:43:58|0.00075293
12:43:59|0.00075293
12:44:00|0.00075302
12:44:01|0.00075302
12:44:03|0.00075302
12:44:03|0.00075302
12:44:04|0.00075302
12:44:05|0.00075293
12:44:07|0.00075293
12:44:08|0.00075293
12:44:09|0.00075293
12:44:10|0.00075293
12:44:11|0.00075254
12:44:12|0.00075254
12:44:13|0.00075254
12:44:14|0.00075254
12:44:15|0.00075253
12:44:16|0.00075253
12:44:17|0.00075253
12:44:18|0.00075253
12:44:19|0.00075253
12:44:20|0.00075253
12:44:21|0.00075222
12:44:23|0.00075222
12:44:24|0.00075222
12:44:25|0.00075222
12:44:26|0.00075222
12:44:27|0.00075222
12:44:28|0.00075222
12:44:29|0.00075222
12:44:30|0.00075222
12:44:31|0.00075222
12:44:32|0.00075222
12:44:33|0.00075222
12:44:34|0.00075222
12:44:35|0.00075221
12:44:36|0.00075221
12:44:37|0.00075221
12:44:38|0.00075253
12:44:39|0.00075253
12:44:40|0.00075253
12:44:41|0.00075253
12:44:42|0.00075253
12:44:43|0.00075253
12:44:44|0.00075293
12:44:45|0.00075293
12:44:46|0.00075293
12:44:47|0.00075293
12:44:48|0.00075293
12:44:49|0.00075293
12:44:50|0.00075293
12:44:51|0.00075319
12:44:52|0.00075337
12:44:53|0.00075337
12:44:54|0.00075337
12:44:56|0.00075337
12:44:56|0.00075337
12:44:58|0.00075337
12:44:58|0.00075337
12:45:00|0.00075337
12:45:00|0.00075337
12:45:01|0.00075351
12:45:02|0.00075351
12:45:03|0.00075351
12:45:04|0.00075351
12:45:05|0.00075351
12:45:06|0.00075395
12:45:08|0.00075509
12:45:09|0.00075623
12:45:10|0.00075622
12:45:12|0.00075622
12:45:13|0.00075622
12:45:14|0.00075622
12:45:15|0.00075602
12:45:16|0.00075579
12:45:17|0.00075579
12:45:18|0.00075579
12:45:19|0.00075579
12:45:20|0.00075579
12:45:21|0.00075579
12:45:21|0.00075579
12:45:23|0.00075762
12:45:24|0.00075762
12:45:25|0.000758
12:45:26|0.00075752
12:45:27|0.00075775
12:45:27|0.00075775
12:45:29|0.00075833
12:45:30|0.00075841
12:45:30|0.00075841
12:45:31|0.00075841
12:45:32|0.00075841
12:45:33|0.00075841
12:45:34|0.00075841
12:45:36|0.00075798
12:45:37|0.00075783
12:45:38|0.00075783
12:45:39|0.00075783
12:45:40|0.00075783
12:45:40|0.00075797
12:45:41|0.00075797
12:45:42|0.00075842
12:45:44|0.00075857
12:45:45|0.00075898
12:45:46|0.00075898
12:45:47|0.00075898
12:45:48|0.00075888
12:45:49|0.00075934
12:45:50|0.00075934
12:45:51|0.00075934
12:45:52|0.00075911
12:45:54|0.00076
12:45:54|0.00076
12:45:56|0.00075982
12:45:56|0.00075982
12:45:58|0.00075975
12:45:58|0.00075942
12:46:00|0.00075913
12:46:01|0.00076
12:46:01|0.00075995
12:46:02|0.00076089
12:46:03|0.00076089
12:46:04|0.00076082
12:46:06|0.00076073
12:46:07|0.00075999
12:46:07|0.00076057
12:46:10|0.00076057
12:46:11|0.00076057
12:46:12|0.00076042
12:46:13|0.00076042
12:46:13|0.00076034
12:46:14|0.00076033
12:46:16|0.00076033
12:46:17|0.00075998
12:46:18|0.00075934
12:46:20|0.00075916
12:46:21|0.00075934
12:46:21|0.00075944
12:46:22|0.00075902
12:46:24|0.00075902
12:46:24|0.00075902
12:46:26|0.00075898
12:46:27|0.00075898
12:46:27|0.00075898
12:46:28|0.00075898
12:46:29|0.00075898
12:46:30|0.00075898
12:46:31|0.00075898
12:46:33|0.00075898
12:46:33|0.00075898
12:46:34|0.00075982
12:46:35|0.00075982
12:46:36|0.00075982
12:46:37|0.00075975
12:46:38|0.00075975
12:46:40|0.00075975
12:46:40|0.00075975
12:46:41|0.00075964
12:46:42|0.00075964
12:46:43|0.00076038
12:46:44|0.0007606
12:46:45|0.0007599
12:46:46|0.00076032
12:46:48|0.00076082
12:46:49|0.00076114
12:46:49|0.00076121
12:46:50|0.00076178
12:46:51|0.00076172
12:46:52|0.0007615
12:46:53|0.00076142
12:46:54|0.00076142
12:46:55|0.00076142
12:46:57|0.00076143
12:46:57|0.00076126
12:46:59|0.00076151
12:47:00|0.00076151
12:47:01|0.00076126
12:47:02|0.00076126
12:47:03|0.00076117
12:47:05|0.00076154
12:47:05|0.00076126
12:47:07|0.00076126
12:47:07|0.00076214
12:47:08|0.00076214
12:47:10|0.00076248
12:47:11|0.00076248
12:47:12|0.0007625
12:47:13|0.0007625
12:47:14|0.0007625
12:47:16|0.0007625
12:47:16|0.00076247
12:47:17|0.00076214
12:47:18|0.00076242
12:47:20|0.0007619
12:47:21|0.0007619
12:47:21|0.00076153
12:47:22|0.00076116
12:47:23|0.00076116
12:47:24|0.00076116
12:47:26|0.00076116
12:47:27|0.00076116
12:47:28|0.00076053
12:47:29|0.00076053
12:47:29|0.00076
12:47:31|0.00076
12:47:32|0.00075986
12:47:34|0.00076002
12:47:34|0.00076002
12:47:35|0.00076013
12:47:37|0.00076042
12:47:37|0.00076042
12:47:38|0.00076042
12:47:39|0.00076042
12:47:41|0.00076042
12:47:42|0.00076042
12:47:42|0.0007605
12:47:43|0.0007605
12:47:44|0.0007602
12:47:45|0.0007602
12:47:47|0.0007602
12:47:48|0.0007602
12:47:49|0.0007602
12:47:50|0.0007602
12:47:51|0.00076079
12:47:52|0.0007607
12:47:53|0.0007607
12:47:54|0.0007607
12:47:55|0.0007607
12:47:56|0.00076099
12:47:57|0.00076101
12:47:58|0.00076101
12:47:59|0.00076101
12:48:00|0.00076094
12:48:01|0.00076094
12:48:02|0.00076078
12:48:04|0.00076038
12:48:04|0.00076111
12:48:06|0.00076111
12:48:06|0.00076138
12:48:08|0.00076138
12:48:09|0.00076138
12:48:10|0.00076138
12:48:11|0.00076138
12:48:12|0.00076138
12:48:14|0.00076138
12:48:15|0.00076138
12:48:16|0.00076138
12:48:17|0.00076138
12:48:18|0.00076138
12:48:19|0.00076138
12:48:20|0.00076138
12:48:20|0.00076138
12:48:22|0.00076138
12:48:22|0.00076089
12:48:24|0.00076081
12:48:24|0.00076138
12:48:26|0.00076138
12:48:27|0.00076112
12:48:28|0.00076112
12:48:29|0.00076112
12:48:30|0.00076112
12:48:30|0.00076077
12:48:32|0.00076077
12:48:33|0.00076077
12:48:34|0.00076056
12:48:34|0.00076056
12:48:36|0.00076056
12:48:37|0.00076074
12:48:38|0.0007602
12:48:39|0.0007602
12:48:40|0.0007602
12:48:41|0.00076058
12:48:42|0.00076058
12:48:43|0.00076154
12:48:43|0.00076153
12:48:45|0.00076153
12:48:45|0.00076154
12:48:47|0.00076154
12:48:48|0.00076154
12:48:49|0.00076154
12:48:50|0.0007621
12:48:51|0.00076234
12:48:52|0.00076248
12:48:53|0.00076248
12:48:54|0.0007625
12:48:55|0.0007625
12:48:56|0.0007633
12:48:57|0.0007633
12:48:58|0.0007633
12:48:59|0.0007633
12:49:00|0.00076366
12:49:01|0.0007641
12:49:02|0.0007641
12:49:03|0.00076476
12:49:04|0.00076446
12:49:05|0.00076446
12:49:06|0.00076446
12:49:07|0.00076446
12:49:08|0.00076446
12:49:09|0.0007642
12:49:10|0.0007642
12:49:11|0.0007642
12:49:12|0.00076382
12:49:13|0.00076368
12:49:14|0.00076368
12:49:15|0.00076327
12:49:16|0.00076327
12:49:17|0.00076327
12:49:18|0.00076402
12:49:19|0.00076402
12:49:20|0.00076402
12:49:22|0.00076466
12:49:23|0.00076466
12:49:24|0.00076489
12:49:25|0.00076428
12:49:26|0.00076428
12:49:27|0.00076428
12:49:28|0.00076498
12:49:29|0.00076462
12:49:30|0.00076514
12:49:31|0.00076432
12:49:32|0.00076481
12:49:33|0.00076481
12:49:34|0.00076438
12:49:35|0.00076438
12:49:36|0.00076438
12:49:37|0.00076438
12:49:38|0.00076406
12:49:39|0.00076406
12:49:41|0.00076406
12:49:41|0.00076406
12:49:42|0.00076406
12:49:43|0.00076495
12:49:45|0.00076495
12:49:45|0.00076495
12:49:46|0.00076495
12:49:47|0.0007643
12:49:48|0.0007643
12:49:49|0.0007643
12:49:50|0.0007643
12:49:52|0.00076406
12:49:52|0.00076406
12:49:54|0.00076406
12:49:54|0.00076406
12:49:56|0.00076406
12:49:56|0.00076406
12:49:57|0.00076406
12:49:58|0.00076406
12:49:59|0.00076418
12:50:00|0.00076418
12:50:01|0.00076418
12:50:02|0.00076366
12:50:03|0.00076426
12:50:04|0.00076402
12:50:05|0.00076402
12:50:06|0.00076366
12:50:07|0.00076359
12:50:08|0.00076415
12:50:09|0.00076463
12:50:10|0.00076447
12:50:11|0.00076398
12:50:13|0.00076366
12:50:15|0.00076366
12:50:15|0.00076366
12:50:17|0.00076366
12:50:18|0.00076366
12:50:19|0.00076286
12:50:20|0.00076328
12:50:21|0.00076267
12:50:22|0.00076267
12:50:23|0.00076267
12:50:24|0.00076267
12:50:25|0.00076267
12:50:26|0.00076267
12:50:27|0.00076267
12:50:28|0.00076223
12:50:29|0.00076223
12:50:30|0.00076223
12:50:31|0.00076194
12:50:32|0.00076194
12:50:33|0.00076242
12:50:34|0.0007621
12:50:35|0.00076223
12:50:36|0.00076258
12:50:37|0.00076258
12:50:38|0.00076258
12:50:39|0.00076242
12:50:40|0.0007621
12:50:41|0.0007621
12:50:42|0.0007621
12:50:43|0.00076137
12:50:44|0.00076154
12:50:45|0.00076154
12:50:46|0.00076154
12:50:47|0.00076154
12:50:49|0.00076192
12:50:49|0.00076192
12:50:50|0.00076102
12:50:52|0.00076095
12:50:52|0.00076051
12:50:54|0.00076038
12:50:54|0.00076082
12:50:56|0.00076082
12:50:56|0.00076082
12:50:57|0.00076082
12:50:58|0.00076082
12:50:59|0.00076082
12:51:00|0.00076074
12:51:01|0.00076122
12:51:02|0.00076154
12:51:03|0.0007617
12:51:05|0.0007617
12:51:05|0.0007617
12:51:07|0.00076127
12:51:08|0.00076127
12:51:09|0.00076054
12:51:09|0.00076053
12:51:11|0.00076094
12:51:11|0.00076127
12:51:13|0.00076102
12:51:15|0.00076069
12:51:15|0.00076082
12:51:17|0.00076082
12:51:18|0.00076138
12:51:20|0.0007607
12:51:20|0.00076054
12:51:21|0.00076051
12:51:23|0.00076014
12:51:23|0.00076014
12:51:25|0.00076066
12:51:26|0.00076117
12:51:26|0.00076122
12:51:28|0.00076122
12:51:29|0.00076122
12:51:29|0.00076122
12:51:31|0.00076122
12:51:31|0.00076122
12:51:33|0.00076155
12:51:34|0.00076102
12:51:35|0.00076069
12:51:36|0.00076094
12:51:37|0.00076126
12:51:38|0.00076111
12:51:39|0.00076111
12:51:40|0.00076111
12:51:42|0.00076111
12:51:42|0.00076111
12:51:43|0.00076111
12:51:45|0.00076166
12:51:45|0.00076142
12:51:46|0.00076102
12:51:48|0.00076102
12:51:48|0.00076038
12:51:49|0.00076031
12:51:50|0.00076031
12:51:51|0.00076031
12:51:53|0.00076031
12:51:53|0.00076031
12:51:55|0.00076031
12:51:55|0.00076098
12:51:57|0.00076098
12:51:58|0.00076042
12:51:59|0.00076042
12:51:59|0.00076042
12:52:01|0.00076042
12:52:02|0.00076077
12:52:03|0.00076098
12:52:04|0.00076006
12:52:05|0.00076006
12:52:05|0.00076042
12:52:08|0.00076014
12:52:09|0.00076014
12:52:10|0.00076014
12:52:10|0.00076014
12:52:12|0.00076014
12:52:13|0.00076014
12:52:14|0.00076082
12:52:15|0.00076082
12:52:17|0.00076082
12:52:18|0.0007607
12:52:19|0.00076046
12:52:20|0.00076046
12:52:21|0.00076003
12:52:22|0.00076003
12:52:23|0.00076066
12:52:25|0.00076066
12:52:25|0.00076066
12:52:27|0.00076066
12:52:28|0.00076066
12:52:29|0.00076071
12:52:30|0.00076071
12:52:31|0.00076071
12:52:33|0.00076071
12:52:34|0.00076137
12:52:35|0.00076137
12:52:36|0.00076137
12:52:37|0.00076137
12:52:38|0.00076055
12:52:40|0.00076055
12:52:40|0.00076055
12:52:41|0.00076055
12:52:42|0.00076055
12:52:44|0.00076055
12:52:45|0.00076055
12:52:46|0.00076055
12:52:46|0.00076048
12:52:47|0.00076048
12:52:49|0.00076048
12:52:49|0.00076048
12:52:51|0.0007609
12:52:52|0.0007609
12:52:52|0.0007609
12:52:54|0.0007609
12:52:55|0.00076038
12:52:55|0.00076038
12:52:56|0.00076031
12:52:57|0.00076014
12:52:58|0.00076026
12:52:59|0.00075958
12:53:01|0.00075974
12:53:02|0.00075942
12:53:03|0.00075942
12:53:04|0.0007593
12:53:05|0.0007593
12:53:06|0.0007593
12:53:07|0.00075962
12:53:08|0.00075962
12:53:09|0.0007596
12:53:10|0.0007596
12:53:11|0.00075994
12:53:12|0.00076003
12:53:13|0.00075942
12:53:14|0.00075942
12:53:15|0.00075942
12:53:17|0.00075925
12:53:18|0.00075949
12:53:19|0.00075949
12:53:20|0.00075994
12:53:21|0.00075994
12:53:21|0.00075994
12:53:22|0.00075903
12:53:24|0.00075879
12:53:25|0.00075855
12:53:26|0.00075855
12:53:27|0.00075855
12:53:27|0.00075858
12:53:29|0.00075858
12:53:30|0.00075889
12:53:31|0.00075889
12:53:32|0.00075842
12:53:33|0.00075826
12:53:34|0.00075826
12:53:35|0.00075826
12:53:36|0.00075826
12:53:37|0.00075826
12:53:38|0.00075826
12:53:39|0.00075858
12:53:40|0.00075858
12:53:41|0.00075858
12:53:42|0.00075858
12:53:43|0.00075858
12:53:44|0.00075858
12:53:45|0.00075858
12:53:46|0.00075808
12:53:47|0.00075808
12:53:48|0.00075808
12:53:49|0.00075813
12:53:50|0.00075813
12:53:52|0.00075831
12:53:52|0.00075826
12:53:53|0.00075826
12:53:55|0.00075826
12:53:55|0.00075826
12:53:57|0.00075826
12:53:57|0.00075826
12:53:58|0.00075826
12:53:59|0.0007583
12:54:00|0.0007583
12:54:01|0.0007583
12:54:02|0.0007583
12:54:04|0.00075864
12:54:04|0.00075864
12:54:06|0.00075864
12:54:06|0.00075864
12:54:08|0.00075864
12:54:08|0.00075864
12:54:10|0.00075864
12:54:10|0.00075864
12:54:11|0.00075864
12:54:12|0.00075864
12:54:13|0.00075864
12:54:14|0.00075864
12:54:15|0.00075864
12:54:16|0.00075864
12:54:18|0.00075864
12:54:18|0.00075864
12:54:20|0.00075864
12:54:22|0.0007576
12:54:23|0.0007576
12:54:24|0.0007576
12:54:25|0.0007576
12:54:27|0.00075794
12:54:28|0.00075813
12:54:29|0.00075825
12:54:29|0.00075825
12:54:31|0.00075813
12:54:31|0.00075813
12:54:33|0.00075813
12:54:34|0.00075813
12:54:36|0.00075813
12:54:36|0.00075813
12:54:37|0.00075813
12:54:38|0.00075813
12:54:39|0.00075813
12:54:40|0.00075813
12:54:41|0.00075763
12:54:42|0.00075763
12:54:44|0.00075763
12:54:44|0.00075763
12:54:45|0.00075802
12:54:46|0.00075802
12:54:47|0.00075812
12:54:48|0.00075825
12:54:49|0.00075825
12:54:51|0.00075825
12:54:51|0.00075825
12:54:52|0.00075825
12:54:53|0.00075825
12:54:55|0.00075864
12:54:56|0.00075839
12:54:57|0.00075839
12:54:57|0.00075839
12:54:59|0.00075839
12:55:00|0.00075839
12:55:00|0.00075839
12:55:02|0.00075839
12:55:03|0.00075805
12:55:03|0.00075762
12:55:05|0.00075738
12:55:06|0.00075759
12:55:06|0.00075706
12:55:07|0.00075682
12:55:08|0.00075666
12:55:09|0.00075666
12:55:10|0.00075666
12:55:11|0.00075696
12:55:12|0.00075696
12:55:13|0.00075696
12:55:15|0.00075696
12:55:15|0.00075696
12:55:16|0.00075659
12:55:19|0.00075659
12:55:20|0.00075601
12:55:21|0.00075564
12:55:22|0.00075554
12:55:23|0.00075546
12:55:24|0.00075546
12:55:25|0.00075498
12:55:25|0.00075475
12:55:26|0.00075475
12:55:28|0.00075522
12:55:29|0.00075522
12:55:30|0.00075522
12:55:31|0.00075529
12:55:32|0.00075529
12:55:33|0.00075547
12:55:34|0.00075586
12:55:35|0.00075586
12:55:36|0.00075617
12:55:38|0.0007553
12:55:39|0.00075512
12:55:39|0.00075512
12:55:41|0.00075512
12:55:41|0.00075512
12:55:43|0.00075512
12:55:43|0.0007549
12:55:44|0.0007549
12:55:45|0.0007549
12:55:47|0.0007549
12:55:47|0.0007549
12:55:49|0.00075491
12:55:50|0.00075491
12:55:51|0.00075491
12:55:52|0.00075491
12:55:52|0.00075482
12:55:54|0.00075514
12:55:55|0.00075514
12:55:55|0.00075514
12:55:57|0.00075514
12:55:58|0.00075514
12:55:58|0.00075514
12:55:59|0.00075514
12:56:01|0.00075514
12:56:02|0.00075514
12:56:02|0.00075514
12:56:04|0.00075514
12:56:05|0.0007553
12:56:06|0.0007553
12:56:07|0.0007553
12:56:08|0.0007545
12:56:09|0.00075436
12:56:10|0.0007541
12:56:11|0.0007541
12:56:12|0.00075466
12:56:13|0.00075456
12:56:13|0.00075456
12:56:15|0.00075456
12:56:16|0.00075418
12:56:17|0.00075354
12:56:18|0.00075315
12:56:19|0.00075306
12:56:20|0.00075274
12:56:21|0.00075274
12:56:23|0.00075345
12:56:24|0.0007536
12:56:24|0.0007536
12:56:26|0.0007536
12:56:27|0.0007538
12:56:28|0.0007538
12:56:29|0.00075407
12:56:30|0.00075407
12:56:31|0.00075358
12:56:32|0.00075358
12:56:33|0.00075358
12:56:34|0.00075358
12:56:35|0.00075358
12:56:36|0.00075434
12:56:37|0.00075441
12:56:38|0.00075434
12:56:39|0.00075362
12:56:40|0.00075332
12:56:41|0.00075332
12:56:43|0.00075373
12:56:43|0.00075373
12:56:44|0.00075378
12:56:45|0.00075408
12:56:46|0.00075416
12:56:47|0.00075416
12:56:48|0.00075416
12:56:49|0.00075378
12:56:50|0.00075373
12:56:51|0.00075402
12:56:52|0.00075362
12:56:54|0.00075402
12:56:55|0.00075394
12:56:55|0.00075394
12:56:57|0.00075386
12:56:58|0.00075346
12:56:59|0.00075346
12:56:59|0.00075373
12:57:01|0.00075373
12:57:02|0.00075373
12:57:03|0.00075329
12:57:05|0.00075329
12:57:05|0.00075362
12:57:06|0.00075346
12:57:07|0.00075322
12:57:08|0.00075322
12:57:09|0.00075322
12:57:10|0.00075298
12:57:11|0.00075306
12:57:12|0.00075354
12:57:13|0.00075377
12:57:14|0.00075377
12:57:16|0.00075377
12:57:17|0.00075377
12:57:17|0.00075386
12:57:18|0.00075378
12:57:20|0.00075282
12:57:21|0.00075258
12:57:22|0.0007529
12:57:24|0.00075329
12:57:24|0.00075329
12:57:25|0.00075329
12:57:27|0.00075329
12:57:27|0.00075329
12:57:28|0.00075329
12:57:30|0.00075329
12:57:31|0.00075306
12:57:32|0.00075306
12:57:33|0.00075306
12:57:34|0.00075306
12:57:35|0.00075306
12:57:36|0.00075306
12:57:37|0.00075322
12:57:38|0.00075322
12:57:39|0.00075322
12:57:40|0.00075322
12:57:41|0.00075322
12:57:42|0.00075322
12:57:43|0.00075322
12:57:44|0.00075333
12:57:45|0.00075333
12:57:46|0.00075333
12:57:47|0.00075289
12:57:48|0.00075289
12:57:49|0.00075313
12:57:50|0.00075313
12:57:51|0.00075313
12:57:52|0.00075313
12:57:53|0.00075274
12:57:55|0.00075329
12:57:55|0.00075315
12:57:56|0.00075315
12:57:57|0.00075275
12:57:58|0.00075305
12:57:59|0.00075306
12:58:00|0.00075306
12:58:01|0.00075306
12:58:02|0.0007533
12:58:04|0.0007533
12:58:05|0.0007533
12:58:06|0.0007533
12:58:07|0.0007533
12:58:07|0.0007533
12:58:09|0.00075274
12:58:09|0.00075274
12:58:11|0.00075274
12:58:11|0.00075274
12:58:12|0.00075274
12:58:14|0.00075274
12:58:14|0.00075274
12:58:16|0.0007525
12:58:16|0.0007525
12:58:17|0.0007525
12:58:19|0.0007525
12:58:19|0.00075146
12:58:21|0.00075146
12:58:21|0.00075146
12:58:23|0.00075194
12:58:24|0.00075226
12:58:26|0.00075226
12:58:26|0.00075226
12:58:27|0.00075226
12:58:29|0.00075203
12:58:30|0.00075194
12:58:30|0.00075194
12:58:32|0.00075234
12:58:33|0.00075234
12:58:34|0.00075234
12:58:35|0.00075234
12:58:35|0.00075245
12:58:37|0.00075245
12:58:38|0.00075245
12:58:39|0.00075245
12:58:40|0.00075258
12:58:41|0.00075314
12:58:43|0.00075298
12:58:44|0.00075298
12:58:45|0.00075298
12:58:45|0.00075298
12:58:47|0.00075298
12:58:48|0.00075298
12:58:49|0.00075298
12:58:50|0.00075362
12:58:51|0.00075362
12:58:52|0.00075362
12:58:52|0.00075362
12:58:54|0.00075362
12:58:55|0.00075322
12:58:56|0.00075322
12:58:56|0.00075322
12:58:57|0.00075322
12:58:59|0.00075342
12:58:59|0.00075342
12:59:00|0.00075342
12:59:02|0.00075342
12:59:03|0.00075342
12:59:03|0.00075321
12:59:05|0.00075321
12:59:06|0.0007529
12:59:07|0.00075304
12:59:07|0.00075319
12:59:09|0.00075319
12:59:11|0.00075319
12:59:11|0.00075319
12:59:12|0.00075377
12:59:14|0.00075377
12:59:14|0.00075379
12:59:16|0.00075417
12:59:16|0.00075417
12:59:18|0.00075417
12:59:18|0.00075417
12:59:19|0.00075417
12:59:20|0.00075417
12:59:22|0.00075474
12:59:23|0.00075474
12:59:24|0.00075474
12:59:26|0.00075474
12:59:26|0.00075474
12:59:28|0.00075476
12:59:29|0.00075476
12:59:29|0.00075509
12:59:31|0.00075537
12:59:31|0.00075537
12:59:33|0.00075537
12:59:34|0.00075537
12:59:35|0.00075482
12:59:36|0.00075482
12:59:36|0.00075482
12:59:39|0.00075474
12:59:39|0.0007549
12:59:40|0.00075522
12:59:42|0.00075505
12:59:42|0.0007554
12:59:43|0.0007554
12:59:44|0.0007554
12:59:45|0.00075546
12:59:47|0.00075546
12:59:47|0.00075546
12:59:49|0.00075546
12:59:49|0.0007555
12:59:51|0.00075546
12:59:52|0.00075499
12:59:52|0.00075499
12:59:54|0.00075499
12:59:55|0.00075499
12:59:56|0.00075499
12:59:56|0.00075499
12:59:58|0.00075499
12:59:59|0.00075538
13:00:01|0.00075538
13:00:01|0.000755
13:00:03|0.0007552
13:00:05|0.00075582
13:00:06|0.00075582
13:00:07|0.00075622
13:00:08|0.00075622
13:00:09|0.00075669
13:00:10|0.00075669
13:00:11|0.00075611
13:00:12|0.00075611
13:00:13|0.00075611
13:00:14|0.00075611
13:00:15|0.00075611
13:00:17|0.00075611
13:00:18|0.00075611
13:00:18|0.00075611
13:00:19|0.00075611
13:00:20|0.00075611
13:00:22|0.00075619
13:00:23|0.00075602
13:00:25|0.00075602
13:00:25|0.00075602
13:00:26|0.00075578
13:00:27|0.00075578
13:00:29|0.00075578
13:00:29|0.00075626
13:00:30|0.00075626
13:00:31|0.00075626
13:00:33|0.00075681
13:00:34|0.00075673
13:00:35|0.00075673
13:00:35|0.00075673
13:00:36|0.00075666
13:00:38|0.00075626
13:00:39|0.00075594
13:00:39|0.00075595
13:00:40|0.00075626
13:00:41|0.00075586
13:00:42|0.00075586
13:00:43|0.00075586
13:00:45|0.00075586
13:00:45|0.00075594
13:00:46|0.00075594
13:00:47|0.00075562
13:00:49|0.00075562
13:00:50|0.00075562
13:00:51|0.00075562
13:00:52|0.00075562
13:00:53|0.00075538
13:00:54|0.00075538
13:00:55|0.00075554
13:00:56|0.00075554
13:00:57|0.00075554
13:00:57|0.00075554
13:00:59|0.00075554
13:01:01|0.00075498
13:01:01|0.00075554
13:01:02|0.00075554
13:01:03|0.00075562
13:01:05|0.00075562
13:01:05|0.00075618
13:01:07|0.00075565
13:01:07|0.00075523
13:01:08|0.00075618
13:01:09|0.00075618
13:01:10|0.00075696
13:01:11|0.00075728
13:01:12|0.00075728
13:01:13|0.00075658
13:01:14|0.00075658
13:01:15|0.00075618
13:01:16|0.00075603
13:01:17|0.00075579
13:01:18|0.0007558
13:01:19|0.0007558
13:01:21|0.0007558
13:01:22|0.0007557
13:01:22|0.0007557
13:01:23|0.0007557
13:01:24|0.0007557
13:01:26|0.00075523
13:01:27|0.00075498
13:01:28|0.00075446
13:01:29|0.00075446
13:01:30|0.00075442
13:01:31|0.00075442
13:01:32|0.00075442
13:01:32|0.00075466
13:01:34|0.00075406
13:01:35|0.00075357
13:01:36|0.00075357
13:01:37|0.00075357
13:01:38|0.00075357
13:01:39|0.00075357
13:01:40|0.00075357
13:01:41|0.00075357
13:01:42|0.0007533
13:01:43|0.0007533
13:01:44|0.0007533
13:01:45|0.0007533
13:01:46|0.0007533
13:01:47|0.0007533
13:01:48|0.0007533
13:01:49|0.0007533
13:01:50|0.0007533
13:01:51|0.00075327
13:01:52|0.00075327
13:01:53|0.00075327
13:01:54|0.00075327
13:01:55|0.00075327
13:01:56|0.00075327
13:01:57|0.00075306
13:01:58|0.00075306
13:01:59|0.00075306
13:02:00|0.00075306
13:02:01|0.00075293
13:02:02|0.00075293
13:02:03|0.00075293
13:02:04|0.00075293
13:02:05|0.00075357
13:02:06|0.00075387
13:02:08|0.00075387
13:02:09|0.00075282
13:02:10|0.00075216
13:02:11|0.00075218
13:02:12|0.00075218
13:02:13|0.00075218
13:02:15|0.00075218
13:02:15|0.00075218
13:02:16|0.00075218
13:02:18|0.00075218
13:02:18|0.00075218
13:02:19|0.00075218
13:02:20|0.0007521
13:02:21|0.0007521
13:02:22|0.0007521
13:02:23|0.0007517
13:02:24|0.0007517
13:02:26|0.0007517
13:02:27|0.0007517
13:02:27|0.0007517
13:02:29|0.0007517
13:02:29|0.00075147
13:02:31|0.00075147
13:02:31|0.00075147
13:02:33|0.00075147
13:02:34|0.00075147
13:02:35|0.00075147
13:02:36|0.00075147
13:02:37|0.00075147
13:02:39|0.00075118
13:02:40|0.000751
13:02:40|0.000751
13:02:42|0.0007509
13:02:42|0.00075147
13:02:43|0.00075183
13:02:45|0.00075183
13:02:46|0.00075183
13:02:47|0.00075183
13:02:48|0.00075183
13:02:49|0.00075183
13:02:50|0.00075159
13:02:51|0.00075152
13:02:52|0.00075146
13:02:52|0.00075178
13:02:53|0.00075178
13:02:55|0.00075178
13:02:57|0.00075178
13:02:57|0.0007521
13:02:59|0.0007521
13:02:59|0.0007521
13:03:00|0.0007521
13:03:02|0.0007521
13:03:03|0.0007521
13:03:04|0.0007521
13:03:04|0.0007521
13:03:06|0.00075234
13:03:07|0.00075202
13:03:08|0.00075202
13:03:10|0.00075202
13:03:10|0.00075202
13:03:12|0.00075202
13:03:12|0.000751
13:03:13|0.000751
13:03:14|0.000751
13:03:16|0.000751
13:03:16|0.00075058
13:03:18|0.00075058
13:03:19|0.00075058
13:03:19|0.00075058
13:03:21|0.00075058
13:03:22|0.00075058
13:03:22|0.00075082
13:03:23|0.00075082
13:03:25|0.00075129
13:03:25|0.00075129
13:03:27|0.00075129
13:03:28|0.00075129
13:03:29|0.00075129
13:03:30|0.00075129
13:03:31|0.00075129
13:03:32|0.00075129
13:03:33|0.00075129
13:03:34|0.00075129
13:03:35|0.00075129
13:03:36|0.00075129
13:03:37|0.00075129
13:03:38|0.00075129
13:03:39|0.00075129
13:03:40|0.00075129
13:03:41|0.00075129
13:03:42|0.00075129
13:03:43|0.00075129
13:03:44|0.00075129
13:03:46|0.00075112
13:03:46|0.00075112
13:03:47|0.00075112
13:03:48|0.00075112
13:03:49|0.00075112
13:03:50|0.00075112
13:03:52|0.00075112
13:03:53|0.00075112
13:03:54|0.00075098
13:03:54|0.00075098
13:03:55|0.00075098
13:03:56|0.00075098
13:03:57|0.00075098
13:03:58|0.00075098
13:03:59|0.00075122
13:04:00|0.00075122
13:04:01|0.0007516
13:04:03|0.0007509
13:04:03|0.00075055
13:04:04|0.0007505
13:04:06|0.00075046
13:04:06|0.0007501
13:04:07|0.0007501
13:04:08|0.0007501
13:04:10|0.0007501
13:04:10|0.00075057
13:04:11|0.00075081
13:04:13|0.00075081
13:04:13|0.0007513
13:04:14|0.00075154
13:04:15|0.00075154
13:04:17|0.0007509
13:04:17|0.00075106
13:04:18|0.0007509
13:04:19|0.0007509
13:04:20|0.00075074
13:04:21|0.00075058
13:04:23|0.00075056
13:04:23|0.00075056
13:04:25|0.00075056
13:04:26|0.00075016
13:04:26|0.00075016
13:04:28|0.00075016
13:04:28|0.00075016
13:04:30|0.00075016
13:04:31|0.00075016
13:04:32|0.00075016
13:04:33|0.00075016
13:04:33|0.00075016
13:04:35|0.00075016
13:04:35|0.00075016
13:04:37|0.00075016
13:04:38|0.00075016
13:04:39|0.00075016
13:04:40|0.00075016
13:04:41|0.00075016
13:04:43|0.0007509
13:04:43|0.0007509
13:04:44|0.00075114
13:04:45|0.00075114
13:04:46|0.00075114
13:04:48|0.00075114
13:04:48|0.00075114
13:04:50|0.00075114
13:04:50|0.00075202
13:04:51|0.00075202
13:04:52|0.0007525
13:04:53|0.00075194
13:04:54|0.00075194
13:04:55|0.00075194
13:04:56|0.00075194
13:04:58|0.00075194
13:04:58|0.00075194
13:04:59|0.00075194
13:05:00|0.00075194
13:05:02|0.00075194
13:05:03|0.00075234
13:05:04|0.00075133
13:05:05|0.00075182
13:05:06|0.00075202
13:05:07|0.0007525
13:05:07|0.00075286
13:05:08|0.00075286
13:05:10|0.00075314
13:05:11|0.00075354
13:05:12|0.00075354
13:05:13|0.00075362
13:05:14|0.00075423
13:05:15|0.00075362
13:05:15|0.00075362
13:05:17|0.0007537
13:05:18|0.0007537
13:05:19|0.00075338
13:05:19|0.00075324
13:05:21|0.00075307
13:05:22|0.00075275
13:05:23|0.00075362
13:05:24|0.00075362
13:05:25|0.00075425
13:05:26|0.00075456
13:05:27|0.00075496
13:05:29|0.0007549
13:05:31|0.0007549
13:05:31|0.00075514
13:05:32|0.00075474
13:05:33|0.00075467
13:05:35|0.00075426
13:05:36|0.00075426
13:05:36|0.00075379
13:05:38|0.00075379
13:05:38|0.00075379
13:05:40|0.00075379
13:05:41|0.00075379
13:05:42|0.00075379
13:05:42|0.00075379
13:05:43|0.00075442
13:05:45|0.00075394
13:05:46|0.00075416
13:05:47|0.00075416
13:05:48|0.00075416
13:05:49|0.00075416
13:05:50|0.00075455
13:05:51|0.00075384
13:05:52|0.00075418
13:05:53|0.00075418
13:05:54|0.0007545
13:05:55|0.0007545
13:05:56|0.0007545
13:05:57|0.0007545
13:05:58|0.0007545
13:05:59|0.00075456
13:06:00|0.00075506
13:06:01|0.00075506
13:06:02|0.00075506
13:06:03|0.00075506
13:06:04|0.00075466
13:06:05|0.00075503
13:06:06|0.00075459
13:06:07|0.00075498
13:06:08|0.00075514
13:06:09|0.00075514
13:06:10|0.0007557
13:06:11|0.0007557
13:06:12|0.00075602
13:06:13|0.00075641
13:06:14|0.00075673
13:06:15|0.00075626
13:06:16|0.00075626
13:06:17|0.00075626
13:06:18|0.00075712
13:06:19|0.00075712
13:06:20|0.00075712
13:06:21|0.00075712
13:06:22|0.00075712
13:06:23|0.00075712
13:06:24|0.00075712
13:06:25|0.00075722
13:06:26|0.00075698
13:06:27|0.00075667
13:06:28|0.0007565
13:06:29|0.0007565
13:06:30|0.00075699
13:06:31|0.00075738
13:06:32|0.00075738
13:06:33|0.00075706
13:06:35|0.00075706
13:06:35|0.00075618
13:06:37|0.00075617
13:06:38|0.00075617
13:06:39|0.00075658
13:06:40|0.00075618
13:06:40|0.00075618
13:06:42|0.00075554
13:06:43|0.00075569
13:06:44|0.00075569
13:06:45|0.00075602
13:06:46|0.00075607
13:06:47|0.00075608
13:06:48|0.00075642
13:06:49|0.00075641
13:06:50|0.00075641
13:06:51|0.00075641
13:06:53|0.0007561
13:06:54|0.0007561
13:06:54|0.0007561
13:06:56|0.0007561
13:06:57|0.0007561
13:06:58|0.0007561
13:06:59|0.00075602
13:06:59|0.00075602
13:07:01|0.00075602
13:07:02|0.00075554
13:07:02|0.00075602
13:07:04|0.00075602
13:07:04|0.00075602
13:07:05|0.00075602
13:07:07|0.00075602
13:07:08|0.00075602
13:07:08|0.00075602
13:07:09|0.00075602
13:07:11|0.00075602
13:07:11|0.0007557
13:07:13|0.00075539
13:07:14|0.00075539
13:07:15|0.00075581
13:07:16|0.00075581
13:07:16|0.00075641
13:07:18|0.00075641
13:07:19|0.00075626
13:07:20|0.00075627
13:07:21|0.00075627
13:07:22|0.00075619
13:07:23|0.00075626
13:07:24|0.00075626
13:07:24|0.00075626
13:07:26|0.00075706
13:07:26|0.00075743
13:07:28|0.0007573
13:07:29|0.00075744
13:07:31|0.00075744
13:07:32|0.00075775
13:07:33|0.00075775
13:07:34|0.00075775
13:07:35|0.0007581
13:07:36|0.00075874
13:07:38|0.00075874
13:07:39|0.00075874
13:07:40|0.00075866
13:07:41|0.00075826
13:07:43|0.00075819
13:07:44|0.00075819
13:07:45|0.0007582
13:07:46|0.0007582
13:07:47|0.0007582
13:07:47|0.0007582
13:07:48|0.00075873
13:07:50|0.00075869
13:07:51|0.00075869
13:07:52|0.00075869
13:07:53|0.00075869
13:07:54|0.00075869
13:07:55|0.00075869
13:07:56|0.00075869
13:07:57|0.00075869
13:07:58|0.00075869
13:07:59|0.00075869
13:08:00|0.00075869
13:08:01|0.00075869
13:08:02|0.00075811
13:08:03|0.00075794
13:08:04|0.00075794
13:08:06|0.00075762
13:08:07|0.00075746
13:08:08|0.00075794
13:08:09|0.00075794
13:08:10|0.00075794
13:08:11|0.00075833
13:08:12|0.00075833
13:08:13|0.00075922
13:08:14|0.00075922
13:08:15|0.00075921
13:08:16|0.00075996
13:08:17|0.00076
13:08:18|0.00076055
13:08:19|0.00076065
13:08:20|0.00076065
13:08:21|0.00076045
13:08:22|0.00076095
13:08:23|0.00076135
13:08:24|0.00076135
13:08:25|0.00076166
13:08:26|0.00076166
13:08:27|0.00076119
13:08:28|0.00076119
13:08:29|0.0007608
13:08:30|0.0007608
13:08:31|0.0007608
13:08:32|0.00076142
13:08:34|0.00076142
13:08:34|0.00076142
13:08:35|0.00076142
13:08:37|0.00076142
13:08:37|0.00076135
13:08:39|0.00076095
13:08:39|0.00076051
13:08:41|0.00076123
13:08:41|0.00076123
13:08:42|0.00076123
13:08:44|0.00076123
13:08:44|0.00076055
13:08:45|0.00076055
13:08:46|0.00076078
13:08:48|0.00076055
13:08:49|0.00076055
13:08:49|0.00076055
13:08:51|0.00076055
13:08:52|0.00076093
13:08:53|0.00076115
13:08:54|0.00076115
13:08:55|0.00076126
13:08:56|0.00076135
13:08:57|0.00076166
13:08:58|0.00076164
13:08:59|0.00076154
13:09:00|0.0007612
13:09:01|0.00076117
13:09:02|0.00076098
13:09:03|0.00076123
13:09:04|0.00076055
13:09:06|0.00076055
13:09:07|0.00076061
13:09:07|0.00076086
13:09:08|0.00076086
13:09:09|0.00076086
13:09:10|0.00076055
13:09:11|0.00076126
13:09:12|0.00076106
13:09:14|0.00076087
13:09:14|0.00076058
13:09:16|0.00076016
13:09:16|0.00076007
13:09:17|0.00075974
13:09:18|0.00075988
13:09:19|0.00075982
13:09:21|0.00076003
13:09:22|0.00076003
13:09:23|0.00076003
13:09:24|0.00076003
13:09:25|0.00075984
13:09:26|0.00075984
13:09:27|0.00075984
13:09:28|0.00075984
13:09:29|0.00075984
13:09:30|0.00075934
13:09:31|0.00075934
13:09:33|0.00075922
13:09:36|0.00075922
13:09:36|0.00075927
13:09:38|0.00075927
13:09:39|0.00075927
13:09:40|0.00075941
13:09:41|0.00075941
13:09:42|0.00075941
13:09:42|0.00075879
13:09:44|0.00075831
13:09:44|0.00075823
13:09:46|0.00075823
13:09:47|0.00075796
13:09:49|0.00075796
13:09:50|0.00075851
13:09:50|0.00075851
13:09:51|0.00075851
13:09:52|0.00075851
13:09:54|0.00075851
13:09:55|0.00075791
13:09:56|0.00075791
13:09:56|0.00075822
13:09:57|0.00075822
13:09:59|0.00075823
13:09:59|0.00075823
13:10:01|0.00075788
13:10:01|0.00075806
13:10:03|0.00075806
13:10:04|0.00075806
13:10:05|0.00075806
13:10:06|0.00075746
13:10:06|0.00075746
13:10:08|0.00075746
13:10:09|0.00075746
13:10:10|0.0007575
13:10:10|0.00075756
13:10:12|0.00075771
13:10:13|0.00075771
13:10:14|0.00075771
13:10:15|0.00075771
13:10:16|0.00075771
13:10:17|0.00075771
13:10:18|0.00075771
13:10:19|0.00075771
13:10:20|0.00075702
13:10:21|0.00075742
13:10:22|0.00075758
13:10:23|0.00075734
13:10:25|0.00075777
13:10:25|0.00075775
13:10:26|0.00075806
13:10:28|0.00075806
13:10:28|0.00075838
13:10:30|0.00075844
13:10:30|0.00075808
13:10:31|0.00075842
13:10:33|0.00075807
13:10:34|0.00075797
13:10:35|0.00075866
13:10:37|0.00075866
13:10:38|0.00075791
13:10:38|0.00075791
13:10:39|0.00075854
13:10:40|0.00075854
13:10:41|0.00075854
13:10:42|0.00075867
13:10:44|0.00075867
13:10:45|0.00075867
13:10:45|0.00075918
13:10:47|0.00075918
13:10:47|0.00075918
13:10:48|0.0007595
13:10:49|0.00075936
13:10:50|0.00075936
13:10:51|0.00075936
13:10:53|0.00075887
13:10:54|0.00075879
13:10:55|0.00075836
13:10:57|0.00075836
13:10:57|0.00075836
13:10:58|0.00075836
13:10:59|0.00075889
13:11:00|0.00075889
13:11:01|0.00075889
13:11:02|0.00075918
13:11:03|0.00075918
13:11:04|0.00075847
13:11:05|0.00075862
13:11:06|0.00075862
13:11:07|0.00075847
13:11:08|0.00075873
13:11:09|0.00075903
13:11:11|0.00075887
13:11:12|0.00075847
13:11:12|0.00075831
13:11:13|0.00075778
13:11:14|0.00075776
13:11:15|0.00075814
13:11:16|0.00075814
13:11:17|0.00075814
13:11:18|0.0007579
13:11:19|0.0007579
13:11:20|0.0007579
13:11:21|0.0007579
13:11:22|0.0007579
13:11:23|0.0007579
13:11:25|0.0007579
13:11:25|0.0007579
13:11:27|0.0007579
13:11:27|0.00075726
13:11:28|0.00075726
13:11:30|0.00075726
13:11:30|0.00075671
13:11:31|0.00075651
13:11:32|0.00075726
13:11:34|0.00075726
13:11:35|0.00075726
13:11:35|0.00075726
13:11:36|0.0007568
13:11:38|0.0007568
13:11:40|0.0007568
13:11:40|0.0007568
13:11:42|0.00075775
13:11:43|0.00075775
13:11:44|0.00075775
13:11:45|0.00075722
13:11:46|0.00075722
13:11:47|0.00075722
13:11:48|0.00075722
13:11:49|0.00075722
13:11:50|0.00075669
13:11:51|0.00075669
13:11:52|0.00075694
13:11:53|0.00075694
13:11:54|0.00075694
13:11:55|0.00075694
13:11:56|0.00075694
13:11:57|0.00075694
13:11:58|0.00075694
13:11:59|0.00075688
13:12:00|0.00075699
13:12:01|0.00075699
13:12:03|0.00075742
13:12:03|0.00075742
13:12:04|0.00075656
13:12:06|0.00075656
13:12:06|0.00075656
13:12:07|0.00075656
13:12:08|0.00075592
13:12:10|0.00075654
13:12:11|0.00075662
13:12:11|0.00075662
13:12:12|0.00075662
13:12:13|0.00075662
13:12:14|0.00075662
13:12:15|0.00075662
13:12:16|0.00075662
13:12:17|0.00075678
13:12:19|0.00075678
13:12:20|0.00075678
13:12:21|0.00075678
13:12:21|0.00075678
13:12:22|0.00075678
13:12:23|0.00075678
13:12:24|0.00075678
13:12:25|0.00075678
13:12:26|0.00075718
13:12:27|0.00075718
13:12:28|0.00075718
13:12:29|0.00075742
13:12:31|0.00075742
13:12:31|0.00075742
13:12:33|0.00075742
13:12:33|0.00075742
13:12:34|0.00075742
13:12:36|0.00075766
13:12:38|0.00075766
13:12:38|0.00075814
13:12:39|0.00075814
13:12:40|0.00075814
13:12:42|0.00075814
13:12:43|0.00075814
13:12:44|0.00075814
13:12:45|0.00075814
13:12:46|0.00075862
13:12:47|0.00075862
13:12:48|0.00075862
13:12:49|0.00075862
13:12:50|0.00075862
13:12:51|0.00075862
13:12:52|0.00075862
13:12:52|0.00075862
13:12:53|0.00075862
13:12:54|0.00075862
13:12:56|0.00075932
13:12:56|0.00075942
13:12:57|0.00075942
13:12:59|0.00075942
13:12:59|0.00075942
13:13:01|0.00075942
13:13:02|0.00075942
13:13:03|0.00075942
13:13:04|0.00075942
13:13:05|0.00075968
13:13:05|0.00076001
13:13:07|0.00076001
13:13:09|0.00076001
13:13:09|0.00075935
13:13:11|0.00075935
13:13:11|0.00075935
13:13:12|0.00075903
13:13:13|0.00075871
13:13:15|0.00075863
13:13:15|0.00075863
13:13:16|0.00075835
13:13:17|0.00075796
13:13:18|0.00075846
13:13:19|0.00075893
13:13:20|0.00075893
13:13:22|0.00075893
13:13:22|0.00075925
13:13:24|0.00075925
13:13:25|0.00075878
13:13:26|0.00075878
13:13:26|0.00075878
13:13:27|0.00075878
13:13:28|0.0007591
13:13:29|0.0007591
13:13:31|0.0007591
13:13:31|0.0007591
13:13:32|0.0007591
13:13:34|0.0007595
13:13:34|0.00075903
13:13:35|0.00075896
13:13:37|0.00075896
13:13:38|0.00075896
13:13:39|0.00075896
13:13:39|0.00075896
13:13:41|0.00075896
13:13:42|0.00075896
13:13:43|0.00075848
13:13:44|0.00075847
13:13:45|0.00075847
13:13:46|0.00075847
13:13:47|0.00075847
13:13:49|0.00075823
13:13:49|0.00075823
13:13:51|0.00075823
13:13:52|0.00075775
13:13:52|0.00075775
13:13:53|0.00075775
13:13:54|0.00075775
13:13:55|0.00075775
13:13:56|0.00075813
13:13:58|0.00075822
13:13:58|0.00075822
13:14:00|0.00075822
13:14:00|0.00075822
13:14:01|0.00075822
13:14:03|0.00075822
13:14:04|0.00075751
13:14:04|0.00075703
13:14:06|0.0007579
13:14:06|0.0007579
13:14:08|0.00075735
13:14:08|0.00075735
13:14:09|0.00075735
13:14:10|0.00075782
13:14:11|0.00075782
13:14:12|0.00075735
13:14:13|0.00075735
13:14:15|0.00075787
13:14:15|0.00075787
13:14:17|0.00075787
13:14:18|0.00075848
13:14:18|0.00075909
13:14:20|0.00075872
13:14:20|0.00075879
13:14:22|0.00075871
13:14:23|0.0007584
13:14:23|0.00075848
13:14:25|0.00075848
13:14:25|0.00075848
13:14:26|0.00075934
13:14:27|0.00075934
13:14:29|0.00075934
13:14:29|0.00075847
13:14:30|0.00075847
13:14:31|0.00075847
13:14:32|0.00075847
13:14:33|0.00075847
13:14:34|0.00075847
13:14:35|0.00075847
13:14:37|0.00075847
13:14:38|0.00075941
13:14:39|0.00075941
13:14:40|0.00075941
13:14:41|0.00075941
13:14:42|0.00075941
13:14:44|0.00075941
13:14:44|0.00075941
13:14:46|0.00075927
13:14:46|0.00075927
13:14:48|0.00075974
13:14:49|0.00075973
13:14:50|0.00075973
13:14:52|0.00075973
13:14:52|0.00075973
13:14:54|0.00075973
13:14:55|0.00075973
13:14:56|0.0007599
13:14:56|0.0007599
13:14:57|0.0007599
13:14:59|0.00075973
13:14:59|0.00075973
13:15:00|0.00075973
13:15:02|0.00075973
13:15:03|0.00075973
13:15:04|0.00075973
13:15:05|0.00075973
13:15:06|0.00076014
13:15:07|0.00076014
13:15:08|0.0007603
13:15:08|0.00076084
13:15:09|0.00076084
13:15:11|0.00076023
13:15:12|0.00075991
13:15:13|0.00075971
13:15:13|0.00075995
13:15:15|0.00076015
13:15:16|0.00076008
13:15:16|0.00076008
13:15:18|0.00076008
13:15:19|0.00076008
13:15:20|0.00076008
13:15:21|0.00076008
13:15:22|0.00076008
13:15:23|0.00076008
13:15:24|0.00076008
13:15:26|0.00075904
13:15:26|0.00075904
13:15:27|0.00075966
13:15:28|0.00075966
13:15:29|0.00076061
13:15:30|0.00076079
13:15:31|0.00076079
13:15:32|0.00076079
13:15:33|0.00076121
13:15:34|0.00076121
13:15:35|0.00076121
13:15:36|0.00076121
13:15:37|0.00076121
13:15:39|0.00076155
13:15:39|0.00076228
13:15:41|0.00076228
13:15:41|0.00076228
13:15:43|0.00076228
13:15:44|0.00076228
13:15:46|0.00076228
13:15:48|0.00076229
13:15:49|0.00076208
13:15:50|0.00076208
13:15:51|0.00076208
13:15:52|0.00076167
13:15:54|0.00076167
13:15:54|0.00076124
13:15:56|0.00076119
13:15:57|0.00076141
13:15:57|0.00076141
13:15:59|0.00076103
13:16:00|0.00076103
13:16:00|0.00076058
13:16:02|0.00076051
13:16:03|0.00076051
13:16:03|0.00076078
13:16:04|0.00076117
13:16:06|0.00076125
13:16:06|0.00076125
13:16:07|0.0007611
13:16:08|0.0007611
13:16:09|0.0007615
13:16:10|0.0007615
13:16:11|0.00076087
13:16:13|0.00076069
13:16:13|0.00076055
13:16:14|0.00076053
13:16:15|0.00076053
13:16:17|0.00076053
13:16:18|0.00076053
13:16:19|0.00076053
13:16:20|0.00076053
13:16:20|0.00076053
13:16:21|0.00076053
13:16:23|0.00076007
13:16:23|0.00076007
13:16:24|0.00076007
13:16:26|0.00075975
13:16:26|0.0007594
13:16:28|0.00075927
13:16:28|0.00075927
13:16:29|0.00075903
13:16:30|0.00075903
13:16:31|0.00075942
13:16:32|0.00075942
13:16:33|0.00075948
13:16:34|0.00075948
13:16:36|0.00075948
13:16:37|0.00075924
13:16:37|0.00075982
13:16:39|0.00075982
13:16:41|0.00075975
13:16:41|0.00075975
13:16:43|0.00075996
13:16:45|0.00075935
13:16:45|0.00075982
13:16:46|0.00075927
13:16:48|0.00075903
13:16:49|0.00075911
13:16:49|0.00075911
13:16:50|0.0007591
13:16:52|0.0007591
13:16:53|0.00075974
13:16:53|0.00075974
13:16:55|0.00075974
13:16:55|0.00075974
13:16:56|0.00075927
13:16:58|0.00075927
13:16:58|0.00075927
13:17:00|0.00075927
13:17:00|0.00075871
13:17:01|0.00075871
13:17:02|0.00075879
13:17:03|0.00075879
13:17:04|0.00075855
13:17:06|0.00075855
13:17:06|0.00075949
13:17:08|0.00075949
13:17:08|0.00075949
13:17:09|0.00075923
13:17:11|0.00075879
13:17:12|0.00075879
13:17:13|0.00075819
13:17:14|0.00075878
13:17:15|0.00075894
13:17:17|0.00075942
13:17:17|0.00075942
13:17:18|0.00075981
13:17:19|0.00075981
13:17:20|0.00075981
13:17:21|0.00075981
13:17:22|0.00075966
13:17:24|0.00076014
13:17:24|0.00076014
13:17:25|0.00075967
13:17:27|0.00075974
13:17:27|0.00075974
13:17:29|0.00075959
13:17:30|0.00075998
13:17:30|0.00075998
13:17:32|0.00076041
13:17:32|0.00076031
13:17:34|0.00076031
13:17:34|0.00076031
13:17:36|0.00076051
13:17:36|0.00076051
13:17:38|0.00075999
13:17:39|0.00075991
13:17:39|0.00075975
13:17:41|0.00075975
13:17:43|0.00075975
13:17:44|0.00075975
13:17:44|0.00075975
13:17:45|0.00075975
13:17:46|0.0007607
13:17:48|0.00076079
13:17:48|0.00076102
13:17:50|0.00076104
13:17:50|0.0007611
13:17:52|0.0007611
13:17:53|0.00076063
13:17:53|0.00076063
13:17:55|0.00076063
13:17:55|0.00076063
13:17:57|0.00076007
13:17:57|0.00075975
13:17:59|0.00075975
13:18:00|0.00075975
13:18:00|0.00075944
13:18:02|0.00075943
13:18:03|0.00075943
13:18:05|0.00075943
13:18:05|0.0007594
13:18:07|0.00075935
13:18:07|0.00075935
13:18:09|0.00075935
13:18:09|0.00075935
13:18:11|0.00075927
13:18:11|0.00075927
13:18:12|0.00075903
13:18:13|0.00075903
13:18:15|0.00075903
13:18:15|0.00075903
13:18:16|0.00075846
13:18:17|0.00075834
13:18:18|0.00075834
13:18:19|0.00075834
13:18:21|0.00075796
13:18:22|0.00075784
13:18:23|0.00075784
13:18:23|0.00075784
13:18:25|0.0007587
13:18:25|0.0007587
13:18:26|0.00075902
13:18:27|0.00075799
13:18:28|0.00075783
13:18:29|0.00075783
13:18:30|0.00075783
13:18:31|0.00075783
13:18:33|0.00075783
13:18:34|0.00075783
13:18:34|0.00075783
13:18:36|0.00075783
13:18:37|0.00075783
13:18:37|0.0007579
13:18:39|0.00075735
13:18:39|0.00075758
13:18:42|0.00075727
13:18:43|0.00075727
13:18:43|0.0007572
13:18:44|0.0007572
13:18:46|0.00075742
13:18:46|0.00075742
13:18:47|0.00075652
13:18:49|0.00075652
13:18:49|0.00075702
13:18:51|0.00075702
13:18:51|0.00075702
13:18:53|0.00075706
13:18:54|0.00075647
13:18:55|0.00075647
13:18:56|0.00075631
13:18:57|0.00075678
13:18:58|0.0007567
13:18:59|0.0007567
13:19:00|0.0007567
13:19:01|0.0007567
13:19:02|0.00075699
13:19:03|0.00075699
13:19:04|0.00075639
13:19:05|0.00075654
13:19:06|0.00075654
13:19:07|0.00075654
13:19:08|0.00075654
13:19:09|0.00075654
13:19:10|0.00075654
13:19:11|0.00075591
13:19:12|0.00075562
13:19:13|0.00075562
13:19:14|0.00075579
13:19:15|0.00075579
13:19:16|0.00075551
13:19:17|0.00075501
13:19:18|0.00075501
13:19:19|0.00075501
13:19:20|0.00075511
13:19:21|0.00075511
13:19:22|0.00075511
13:19:23|0.00075511
13:19:24|0.00075511
13:19:25|0.00075511
13:19:26|0.00075511
13:19:27|0.00075511
13:19:28|0.00075511
13:19:29|0.00075566
13:19:30|0.00075572
13:19:31|0.00075572
13:19:32|0.00075585
13:19:33|0.00075606
13:19:34|0.00075538
13:19:35|0.00075538
13:19:36|0.00075538
13:19:37|0.00075538
13:19:38|0.00075559
13:19:40|0.00075559
13:19:41|0.00075559
13:19:42|0.00075559
13:19:43|0.00075559
13:19:44|0.00075598
13:19:45|0.00075598
13:19:46|0.00075598
13:19:47|0.00075598
13:19:48|0.00075598
13:19:50|0.00075598
13:19:51|0.00075598
13:19:52|0.00075551
13:19:53|0.00075551
13:19:55|0.00075551
13:19:55|0.00075546
13:19:57|0.00075546
13:19:57|0.00075557
13:19:58|0.00075557
13:19:59|0.00075557
13:20:00|0.00075557
13:20:02|0.00075557
13:20:02|0.00075544
13:20:03|0.0007555
13:20:04|0.0007555
13:20:06|0.00075575
13:20:07|0.0007559
13:20:08|0.00075568
13:20:09|0.00075573
13:20:10|0.00075573
13:20:12|0.0007555
13:20:12|0.00075597
13:20:13|0.00075589
13:20:14|0.00075606
13:20:15|0.00075623
13:20:16|0.00075629
13:20:18|0.00075629
13:20:18|0.00075567
13:20:20|0.00075567
13:20:21|0.00075535
13:20:22|0.00075519
13:20:23|0.00075519
13:20:24|0.00075519
13:20:24|0.00075519
13:20:25|0.00075508
13:20:27|0.00075508
13:20:28|0.00075558
13:20:29|0.00075572
13:20:30|0.00075528
13:20:31|0.00075528
13:20:32|0.00075528
13:20:33|0.00075528
13:20:34|0.00075471
13:20:35|0.00075447
13:20:36|0.00075476
13:20:37|0.00075476
13:20:38|0.00075476
13:20:39|0.00075476
13:20:40|0.00075476
13:20:41|0.00075476
13:20:42|0.00075476
13:20:43|0.00075476
13:20:45|0.00075476
13:20:47|0.00075476
13:20:47|0.00075476
13:20:48|0.00075476
13:20:50|0.00075558
13:20:51|0.00075558
13:20:52|0.00075558
13:20:53|0.0007561
13:20:55|0.00075638
13:20:55|0.00075638
13:20:56|0.00075638
13:20:57|0.00075638
13:20:59|0.00075638
13:21:00|0.000756
13:21:00|0.00075597
13:21:02|0.00075622
13:21:02|0.00075622
13:21:03|0.00075622
13:21:05|0.00075699
13:21:05|0.00075752
13:21:06|0.00075822
13:21:07|0.00075831
13:21:08|0.00075831
13:21:09|0.00075831
13:21:11|0.00075831
13:21:11|0.00075855
13:21:13|0.00075855
13:21:14|0.00075855
13:21:15|0.00075847
13:21:16|0.00075821
13:21:17|0.00075821
13:21:18|0.00075821
13:21:19|0.00075821
13:21:20|0.00075821
13:21:21|0.00075821
13:21:22|0.00075821
13:21:23|0.00075821
13:21:24|0.00075788
13:21:25|0.00075792
13:21:26|0.00075783
13:21:27|0.00075824
13:21:28|0.00075824
13:21:29|0.00075824
13:21:30|0.00075824
13:21:31|0.00075824
13:21:32|0.00075824
13:21:33|0.00075807
13:21:34|0.00075796
13:21:35|0.00075796
13:21:36|0.00075743
13:21:37|0.00075696
13:21:38|0.00075696
13:21:39|0.00075679
13:21:40|0.00075679
13:21:41|0.00075713
13:21:42|0.00075729
13:21:43|0.00075752
13:21:44|0.00075752
13:21:46|0.0007578
13:21:46|0.0007578
13:21:47|0.0007578
13:21:49|0.00075801
13:21:50|0.00075801
13:21:50|0.00075847
13:21:52|0.00075848
13:21:53|0.00075848
13:21:54|0.00075848
13:21:55|0.00075824
13:21:56|0.00075815
13:21:57|0.00075815
13:21:58|0.00075815
13:21:59|0.00075815
13:22:00|0.00075815
13:22:01|0.00075815
13:22:03|0.00075809
13:22:04|0.0007578
13:22:04|0.00075718
13:22:05|0.00075718
13:22:07|0.00075775
13:22:08|0.00075776
13:22:09|0.00075703
13:22:10|0.00075703
13:22:11|0.00075713
13:22:12|0.00075729
13:22:12|0.00075729
13:22:14|0.00075644
13:22:14|0.00075644
13:22:16|0.00075639
13:22:17|0.000756
13:22:18|0.000756
13:22:18|0.00075583
13:22:20|0.00075633
13:22:21|0.00075639
13:22:22|0.00075583
13:22:23|0.00075559
13:22:23|0.00075585
13:22:25|0.00075585
13:22:26|0.00075585
13:22:27|0.00075585
13:22:28|0.00075585
13:22:28|0.00075585
13:22:31|0.00075585
13:22:31|0.00075585
13:22:32|0.00075585
13:22:33|0.00075585
13:22:35|0.00075641
13:22:35|0.00075641
13:22:37|0.00075599
13:22:37|0.00075551
13:22:39|0.00075551
13:22:39|0.00075551
13:22:40|0.00075551
13:22:41|0.00075601
13:22:42|0.00075601
13:22:43|0.00075582
13:22:45|0.00075535
13:22:45|0.00075601
13:22:48|0.00075606
13:22:49|0.00075606
13:22:50|0.00075606
13:22:52|0.00075606
13:22:52|0.00075606
13:22:56|0.00075606
13:22:56|0.00075593
13:22:58|0.00075551
13:22:58|0.00075551
13:23:00|0.00075551
13:23:01|0.00075551
13:23:01|0.00075543
13:23:02|0.00075543
13:23:04|0.0007551
13:23:04|0.0007551
13:23:06|0.0007551
13:23:06|0.0007551
13:23:08|0.000756
13:23:08|0.00075645
13:23:09|0.00075645
13:23:11|0.0007564
13:23:12|0.00075615
13:23:13|0.00075583
13:23:14|0.00075583
13:23:15|0.00075583
13:23:16|0.00075575
13:23:17|0.00075575
13:23:18|0.00075583
13:23:20|0.00075583
13:23:20|0.00075623
13:23:21|0.00075632
13:23:23|0.00075632
13:23:24|0.00075623
13:23:24|0.00075601
13:23:25|0.00075601
13:23:27|0.00075601
13:23:27|0.00075583
13:23:28|0.00075583
13:23:29|0.00075601
13:23:30|0.00075601
13:23:31|0.00075601
13:23:32|0.00075583
13:23:33|0.00075583
13:23:34|0.00075583
13:23:35|0.00075597
13:23:36|0.00075597
13:23:38|0.00075597
13:23:39|0.00075597
13:23:39|0.00075597
13:23:40|0.00075597
13:23:41|0.00075597
13:23:42|0.00075623
13:23:44|0.00075623
13:23:44|0.00075623
13:23:46|0.00075623
13:23:47|0.00075623
13:23:48|0.00075623
13:23:49|0.00075623
13:23:50|0.00075623
13:23:51|0.00075623
13:23:52|0.00075623
13:23:53|0.00075694
13:23:54|0.00075694
13:23:55|0.00075694
13:23:56|0.00075687
13:23:57|0.00075687
13:23:58|0.00075669
13:23:59|0.00075669
13:24:00|0.00075669
13:24:01|0.00075669
13:24:02|0.00075669
13:24:03|0.00075635
13:24:04|0.00075635
13:24:05|0.00075635
13:24:07|0.00075699
13:24:08|0.00075631
13:24:08|0.00075631
13:24:09|0.00075631
13:24:10|0.00075655
13:24:12|0.00075655
13:24:12|0.00075655
13:24:13|0.00075655
13:24:15|0.00075655
13:24:16|0.00075655
13:24:17|0.00075655
13:24:18|0.00075688
13:24:19|0.00075679
13:24:20|0.00075679
13:24:20|0.00075655
13:24:21|0.00075655
13:24:22|0.00075655
13:24:23|0.00075655
13:24:25|0.00075655
13:24:25|0.00075655
13:24:26|0.00075655
13:24:27|0.00075647
13:24:29|0.00075615
13:24:29|0.00075641
13:24:30|0.00075673
13:24:31|0.00075673
13:24:33|0.00075673
13:24:33|0.00075721
13:24:34|0.00075663
13:24:35|0.00075662
13:24:36|0.00075662
13:24:38|0.00075662
13:24:38|0.00075644
13:24:40|0.00075644
13:24:40|0.00075644
13:24:41|0.00075644
13:24:43|0.00075607
13:24:43|0.00075607
13:24:44|0.00075607
13:24:45|0.00075569
13:24:46|0.00075569
13:24:48|0.00075569
13:24:50|0.00075569
13:24:51|0.00075577
13:24:52|0.00075577
13:24:54|0.00075609
13:24:54|0.00075609
13:24:56|0.00075623
13:24:56|0.00075623
13:24:57|0.00075623
13:24:59|0.00075623
13:25:00|0.00075527
13:25:01|0.00075527
13:25:01|0.00075527
13:25:02|0.00075577
13:25:04|0.00075593
13:25:04|0.00075617
13:25:06|0.00075617
13:25:06|0.00075617
13:25:08|0.00075617
13:25:09|0.00075577
13:25:10|0.00075585
13:25:11|0.00075585
13:25:12|0.00075585
13:25:13|0.00075585
13:25:14|0.00075585
13:25:15|0.00075551
13:25:16|0.00075551
13:25:17|0.00075545
13:25:18|0.00075545
13:25:19|0.00075567
13:25:20|0.00075567
13:25:21|0.00075567
13:25:22|0.00075623
13:25:23|0.00075657
13:25:24|0.00075657
13:25:25|0.00075657
13:25:26|0.00075681
13:25:27|0.00075681
13:25:28|0.00075681
13:25:29|0.00075729
13:25:30|0.00075729
13:25:31|0.00075761
13:25:32|0.00075761
13:25:33|0.00075761
13:25:34|0.00075761
13:25:35|0.00075761
13:25:36|0.00075761
13:25:37|0.00075727
13:25:38|0.00075757
13:25:39|0.00075761
13:25:40|0.00075729
13:25:41|0.00075729
13:25:42|0.00075729
13:25:43|0.00075729
13:25:44|0.00075729
13:25:45|0.00075729
13:25:46|0.00075639
13:25:47|0.00075639
13:25:49|0.00075647
13:25:50|0.00075647
13:25:51|0.00075647
13:25:52|0.00075647
13:25:53|0.00075647
13:25:54|0.00075647
13:25:55|0.00075647
13:25:56|0.00075647
13:25:57|0.00075647
13:25:59|0.00075647
13:25:59|0.00075647
13:26:00|0.00075657
13:26:01|0.00075672
13:26:02|0.00075672
13:26:04|0.00075665
13:26:05|0.00075665
13:26:06|0.00075665
13:26:06|0.00075665
13:26:08|0.00075665
13:26:09|0.00075665
13:26:10|0.00075665
13:26:11|0.00075665
13:26:12|0.00075665
13:26:13|0.00075665
13:26:14|0.00075551
13:26:16|0.00075551
13:26:16|0.00075551
13:26:18|0.00075551
13:26:18|0.00075657
13:26:20|0.00075657
13:26:21|0.00075657
13:26:22|0.00075657
13:26:23|0.00075633
13:26:23|0.00075633
13:26:25|0.00075633
13:26:26|0.00075548
13:26:27|0.00075577
13:26:28|0.00075577
13:26:29|0.00075577
13:26:30|0.00075577
13:26:31|0.00075577
13:26:32|0.00075576
13:26:33|0.00075576
13:26:34|0.00075577
13:26:35|0.00075577
13:26:36|0.00075577
13:26:37|0.00075577
13:26:38|0.00075577
13:26:39|0.00075577
13:26:40|0.00075577
13:26:41|0.00075577
13:26:42|0.00075577
13:26:43|0.00075577
13:26:44|0.00075576
13:26:45|0.00075576
13:26:46|0.00075576
13:26:47|0.00075576
13:26:48|0.00075576
13:26:49|0.00075576
13:26:51|0.00075576
13:26:52|0.00075576
13:26:52|0.00075576
13:26:53|0.00075576
13:26:55|0.00075576
13:26:55|0.0007551
13:26:56|0.000755
13:26:57|0.000755
13:26:59|0.000755
13:26:59|0.00075481
13:27:01|0.00075481
13:27:02|0.00075481
13:27:03|0.00075481
13:27:04|0.00075481
13:27:05|0.00075504
13:27:06|0.00075504
13:27:07|0.00075487
13:27:08|0.00075513
13:27:10|0.00075487
13:27:11|0.00075487
13:27:11|0.00075504
13:27:13|0.00075481
13:27:13|0.00075481
13:27:14|0.00075481
13:27:16|0.00075481
13:27:17|0.00075481
13:27:18|0.00075534
13:27:18|0.00075529
13:27:19|0.00075503
13:27:21|0.00075463
13:27:21|0.00075447
13:27:23|0.00075447
13:27:24|0.00075447
13:27:25|0.00075447
13:27:26|0.00075447
13:27:26|0.00075447
13:27:28|0.00075497
13:27:29|0.00075502
13:27:31|0.00075502
13:27:32|0.00075502
13:27:32|0.00075502
13:27:33|0.00075502
13:27:34|0.00075502
13:27:35|0.00075502
13:27:36|0.00075502
13:27:38|0.00075502
13:27:38|0.00075502
13:27:39|0.00075502
13:27:40|0.00075502
13:27:41|0.00075543
13:27:42|0.00075543
13:27:44|0.00075543
13:27:44|0.00075543
13:27:46|0.00075543
13:27:47|0.00075543
13:27:48|0.00075543
13:27:49|0.00075561
13:27:50|0.00075561
13:27:52|0.00075561
13:27:53|0.00075543
13:27:54|0.00075543
13:27:55|0.00075543
13:27:56|0.00075543
13:27:58|0.00075543
13:27:58|0.00075543
13:27:59|0.00075543
13:28:01|0.00075543
13:28:02|0.00075543
13:28:03|0.00075543
13:28:04|0.00075543
13:28:05|0.00075543
13:28:06|0.00075543
13:28:07|0.00075543
13:28:09|0.00075543
13:28:10|0.00075543
13:28:10|0.00075543
13:28:11|0.00075543
13:28:13|0.00075639
13:28:14|0.00075639
13:28:14|0.00075607
13:28:16|0.00075591
13:28:17|0.00075591
13:28:18|0.00075591
13:28:19|0.00075591
13:28:20|0.00075591
13:28:20|0.00075567
13:28:21|0.00075567
13:28:23|0.00075567
13:28:25|0.00075567
13:28:26|0.00075567
13:28:27|0.00075567
13:28:28|0.00075567
13:28:29|0.00075567
13:28:29|0.00075567
13:28:30|0.00075567
13:28:32|0.00075567
13:28:33|0.00075567
13:28:33|0.00075567
13:28:34|0.00075567
13:28:36|0.00075548
13:28:36|0.00075567
13:28:37|0.00075567
13:28:38|0.00075567
13:28:40|0.00075567
13:28:41|0.00075567
13:28:41|0.00075567
13:28:43|0.00075567
13:28:43|0.00075567
13:28:44|0.00075567
13:28:46|0.00075567
13:28:47|0.00075547
13:28:48|0.00075547
13:28:49|0.00075547
13:28:50|0.00075547
13:28:51|0.00075543
13:28:52|0.00075543
13:28:53|0.00075566
13:28:54|0.00075565
13:28:55|0.00075565
13:28:56|0.00075564
13:28:56|0.00075543
13:28:57|0.00075543
13:29:00|0.00075543
13:29:01|0.00075543
13:29:01|0.00075543
13:29:02|0.00075543
13:29:03|0.00075543
13:29:05|0.00075543
13:29:05|0.00075521
13:29:06|0.00075521
13:29:08|0.00075521
13:29:08|0.00075521
13:29:09|0.00075521
13:29:10|0.00075501
13:29:11|0.00075501
13:29:12|0.000755
13:29:13|0.000755
13:29:14|0.000755
13:29:16|0.000755
13:29:17|0.000755
13:29:17|0.000755
13:29:18|0.000755
13:29:20|0.00075504
13:29:20|0.00075504
13:29:21|0.00075504
13:29:22|0.00075504
13:29:24|0.00075504
13:29:25|0.00075504
13:29:25|0.00075504
13:29:26|0.00075504
13:29:27|0.00075504
13:29:28|0.00075504
13:29:29|0.00075504
13:29:31|0.00075504
13:29:32|0.00075504
13:29:32|0.00075504
13:29:33|0.00075504
13:29:35|0.0007552
13:29:36|0.0007552
13:29:36|0.00075559
13:29:38|0.00075559
13:29:38|0.00075559
13:29:40|0.00075559
13:29:40|0.00075559
13:29:42|0.00075559
13:29:43|0.00075559
13:29:44|0.00075559
13:29:45|0.00075559
13:29:46|0.00075559
13:29:48|0.00075559
13:29:48|0.00075559
13:29:49|0.00075559
13:29:50|0.00075598
13:29:52|0.00075598
13:29:52|0.00075598
13:29:54|0.00075598
13:29:55|0.00075598
13:29:56|0.00075598
13:29:58|0.00075598
13:29:59|0.00075598
13:30:00|0.00075598
13:30:00|0.00075598
13:30:01|0.00075655
13:30:04|0.00075634
13:30:04|0.00075634
13:30:06|0.00075634
13:30:06|0.00075634
13:30:08|0.00075634
13:30:09|0.00075634
13:30:10|0.00075719
13:30:10|0.00075719
13:30:11|0.00075672
13:30:12|0.00075672
13:30:14|0.00075702
13:30:14|0.00075718
13:30:15|0.00075718
13:30:16|0.00075718
13:30:17|0.00075718
13:30:18|0.00075718
13:30:20|0.00075742
13:30:21|0.00075742
13:30:22|0.00075782
13:30:23|0.00075782
13:30:24|0.00075719
13:30:25|0.00075671
13:30:26|0.0007564
13:30:26|0.00075678
13:30:28|0.00075693
13:30:29|0.00075649
13:30:30|0.00075661
13:30:32|0.00075661
13:30:33|0.00075661
13:30:33|0.00075661
13:30:34|0.00075661
13:30:36|0.00075598
13:30:36|0.00075597
13:30:38|0.00075597
13:30:38|0.00075597
13:30:40|0.00075597
13:30:41|0.00075597
13:30:41|0.00075597
13:30:42|0.00075597
13:30:43|0.00075597
13:30:44|0.00075583
13:30:46|0.00075583
13:30:46|0.00075583
13:30:48|0.00075583
13:30:48|0.00075583
13:30:50|0.00075583
13:30:51|0.00075583
13:30:52|0.00075583
13:30:54|0.00075583
13:30:55|0.00075583
13:30:55|0.00075583
13:30:56|0.00075583
13:30:58|0.00075583
13:30:59|0.00075583
13:30:59|0.00075504
13:31:01|0.00075504
13:31:02|0.00075504
13:31:03|0.00075504
13:31:04|0.00075574
13:31:05|0.00075574
13:31:06|0.0007559
13:31:07|0.0007559
13:31:08|0.00075589
13:31:10|0.00075527
13:31:10|0.00075511
13:31:12|0.00075511
13:31:12|0.00075443
13:31:14|0.00075424
13:31:14|0.00075406
13:31:15|0.00075406
13:31:17|0.00075406
13:31:17|0.00075451
13:31:19|0.00075451
13:31:20|0.00075451
13:31:20|0.00075451
13:31:21|0.00075451
13:31:22|0.0007543
13:31:23|0.0007543
13:31:25|0.00075453
13:31:26|0.00075453
13:31:27|0.00075453
13:31:28|0.00075453
13:31:28|0.00075415
13:31:30|0.000754
13:31:31|0.00075359
13:31:32|0.00075328
13:31:33|0.00075289
13:31:34|0.00075276
13:31:35|0.00075244
13:31:35|0.00075231
13:31:37|0.00075231
13:31:38|0.00075231
13:31:39|0.00075252
13:31:40|0.00075199
13:31:41|0.00075191
13:31:42|0.00075207
13:31:43|0.00075207
13:31:44|0.00075207
13:31:45|0.00075207
13:31:46|0.00075207
13:31:48|0.00075207
13:31:49|0.00075207
13:31:50|0.00075239
13:31:50|0.00075234
13:31:51|0.00075234
13:31:52|0.00075234
13:31:54|0.00075234
13:31:56|0.00075231
13:31:56|0.00075231
13:31:58|0.00075231
13:32:00|0.00075239
13:32:00|0.00075239
13:32:01|0.00075239
13:32:03|0.00075239
13:32:03|0.00075239
13:32:04|0.00075234
13:32:05|0.00075314
13:32:07|0.00075314
13:32:08|0.00075314
13:32:09|0.00075297
13:32:09|0.00075239
13:32:10|0.00075239
13:32:11|0.00075232
13:32:12|0.00075232
13:32:13|0.00075232
13:32:15|0.00075232
13:32:16|0.0007525
13:32:16|0.00075239
13:32:17|0.00075239
13:32:19|0.00075239
13:32:20|0.00075294
13:32:21|0.00075294
13:32:22|0.00075294
13:32:22|0.00075294
13:32:23|0.00075372
13:32:25|0.00075311
13:32:25|0.00075289
13:32:27|0.00075289
13:32:27|0.00075263
13:32:29|0.00075239
13:32:30|0.00075239
13:32:31|0.00075239
13:32:31|0.00075239
13:32:32|0.00075284
13:32:33|0.00075284
13:32:35|0.00075254
13:32:36|0.00075254
13:32:37|0.00075239
13:32:37|0.00075239
13:32:39|0.00075239
13:32:40|0.00075247
13:32:41|0.00075247
13:32:42|0.00075247
13:32:43|0.00075215
13:32:44|0.00075191
13:32:45|0.00075214
13:32:46|0.00075214
13:32:47|0.00075172
13:32:48|0.00075159
13:32:49|0.00075159
13:32:50|0.00075145
13:32:51|0.00075145
13:32:52|0.00075145
13:32:53|0.00075145
13:32:54|0.00075145
13:32:56|0.00075145
13:32:57|0.00075145
13:32:59|0.00075214
13:33:00|0.00075214
13:33:01|0.00075214
13:33:02|0.00075214
13:33:02|0.00075247
13:33:04|0.00075247
13:33:05|0.00075247
13:33:06|0.00075247
13:33:07|0.00075247
13:33:08|0.00075247
13:33:09|0.00075247
13:33:10|0.00075351
13:33:11|0.00075359
13:33:11|0.0007536
13:33:12|0.0007539
13:33:14|0.0007539
13:33:15|0.0007539
13:33:15|0.0007539
13:33:17|0.00075399
13:33:17|0.00075399
13:33:19|0.00075422
13:33:20|0.00075422
13:33:20|0.00075422
13:33:22|0.00075422
13:33:23|0.0007547
13:33:24|0.00075478
13:33:25|0.00075478
13:33:26|0.00075478
13:33:27|0.00075431
13:33:28|0.00075431
13:33:29|0.00075431
13:33:30|0.00075399
13:33:31|0.00075399
13:33:32|0.00075328
13:33:33|0.00075328
13:33:34|0.00075279
13:33:35|0.00075279
13:33:36|0.00075365
13:33:37|0.00075365
13:33:38|0.00075303
13:33:39|0.00075326
13:33:40|0.00075326
13:33:41|0.00075357
13:33:42|0.00075335
13:33:43|0.00075335
13:33:44|0.00075358
13:33:45|0.00075414
13:33:46|0.00075414
13:33:47|0.00075409
13:33:48|0.00075409
13:33:49|0.00075409
13:33:50|0.00075409
13:33:51|0.00075409
13:33:52|0.00075409
13:33:53|0.00075409
13:33:54|0.00075409
13:33:56|0.00075364
13:33:56|0.00075364
13:33:58|0.00075364
13:33:59|0.00075358
13:34:00|0.00075358
13:34:01|0.00075358
13:34:02|0.00075358
13:34:03|0.00075358
13:34:04|0.00075358
13:34:06|0.00075366
13:34:07|0.00075395
13:34:08|0.00075395
13:34:08|0.00075395
13:34:09|0.00075395
13:34:11|0.00075395
13:34:12|0.00075395
13:34:13|0.00075395
13:34:13|0.00075395
13:34:14|0.00075395
13:34:16|0.00075366
13:34:17|0.00075358
13:34:18|0.00075373
13:34:19|0.00075282
13:34:20|0.00075282
13:34:20|0.00075282
13:34:21|0.00075282
13:34:23|0.00075282
13:34:23|0.00075267
13:34:24|0.00075267
13:34:26|0.00075267
13:34:27|0.00075267
13:34:27|0.00075247
13:34:29|0.00075247
13:34:30|0.00075246
13:34:31|0.00075246
13:34:31|0.00075246
13:34:33|0.00075248
13:34:33|0.00075248
13:34:36|0.00075248
13:34:36|0.00075248
13:34:37|0.00075223
13:34:38|0.00075223
13:34:39|0.00075223
13:34:40|0.00075223
13:34:41|0.00075223
13:34:42|0.00075223
13:34:44|0.00075223
13:34:45|0.00075223
13:34:45|0.00075218
13:34:46|0.00075218
13:34:47|0.00075246
13:34:49|0.00075246
13:34:49|0.00075235
13:34:51|0.00075235
13:34:52|0.00075235
13:34:53|0.00075225
13:34:54|0.00075225
13:34:55|0.00075247
13:34:56|0.00075247
13:34:58|0.00075247
13:34:59|0.00075247
13:35:00|0.00075247
13:35:01|0.00075247
13:35:02|0.00075247
13:35:03|0.00075247
13:35:04|0.00075204
13:35:06|0.00075204
13:35:06|0.00075226
13:35:07|0.00075246
13:35:08|0.00075246
13:35:09|0.00075263
13:35:11|0.00075247
13:35:11|0.00075247
13:35:13|0.00075191
13:35:14|0.00075162
13:35:15|0.00075111
13:35:16|0.00075111
13:35:16|0.00075111
13:35:18|0.00075111
13:35:19|0.00075111
13:35:20|0.00075111
13:35:21|0.00075111
13:35:22|0.00075111
13:35:23|0.00075107
13:35:23|0.00075101
13:35:25|0.00075107
13:35:25|0.0007512
13:35:26|0.00075138
13:35:28|0.00075138
13:35:29|0.00075138
13:35:30|0.00075138
13:35:31|0.00075103
13:35:32|0.00075103
13:35:33|0.00075103
13:35:34|0.0007512
13:35:35|0.0007512
13:35:36|0.0007512
13:35:36|0.0007512
13:35:37|0.0007512
13:35:39|0.00075135
13:35:40|0.00075135
13:35:41|0.00075135
13:35:42|0.00075135
13:35:43|0.00075135
13:35:44|0.00075135
13:35:45|0.00075135
13:35:46|0.00075135
13:35:47|0.00075135
13:35:48|0.00075135
13:35:49|0.000751
13:35:50|0.000751
13:35:50|0.000751
13:35:51|0.000751
13:35:53|0.000751
13:35:53|0.000751
13:35:55|0.00075031
13:35:55|0.00075031
13:35:58|0.00075031
13:35:59|0.00075036
13:36:00|0.00075062
13:36:01|0.00075062
13:36:01|0.00075085
13:36:03|0.00075091
13:36:03|0.00075091
13:36:05|0.00075091
13:36:05|0.00075091
13:36:07|0.00075063
13:36:07|0.00075063
13:36:09|0.00075063
13:36:09|0.00075043
13:36:11|0.00075043
13:36:11|0.00075007
13:36:13|0.00075055
13:36:14|0.00075011
13:36:15|0.00075011
13:36:16|0.00075037
13:36:17|0.00075036
13:36:18|0.00075036
13:36:19|0.00075043
13:36:20|0.00075094
13:36:22|0.00075101
13:36:23|0.00075101
13:36:24|0.00075101
13:36:25|0.00075083
13:36:25|0.00075116
13:36:27|0.00075128
13:36:28|0.00075141
13:36:29|0.00075141
13:36:30|0.00075141
13:36:32|0.00075141
13:36:33|0.00075141
13:36:33|0.00075141
13:36:34|0.00075141
13:36:35|0.00075141
13:36:36|0.00075141
13:36:37|0.00075141
13:36:39|0.00075141
13:36:39|0.00075141
13:36:40|0.00075103
13:36:42|0.00075103
13:36:43|0.00075126
13:36:43|0.00075136
13:36:44|0.00075136
13:36:45|0.00075136
13:36:46|0.00075023
13:36:48|0.00075023
13:36:48|0.00075007
13:36:49|0.00075007
13:36:50|0.00075001
13:36:51|0.00075001
13:36:52|0.00075
13:36:53|0.00075051
13:36:54|0.00075051
13:36:55|0.00075052
13:36:56|0.00075084
13:36:57|0.00075088
13:36:59|0.00075088
13:37:00|0.00075088
13:37:01|0.00075088
13:37:02|0.00075088
13:37:03|0.00075036
13:37:04|0.00075036
13:37:05|0.00075068
13:37:06|0.00075068
13:37:07|0.00075068
13:37:08|0.00075068
13:37:09|0.00075068
13:37:10|0.00075068
13:37:11|0.00075116
13:37:12|0.00075116
13:37:13|0.00075116
13:37:14|0.00075074
13:37:15|0.00075103
13:37:16|0.00075048
13:37:18|0.00075048
13:37:18|0.00075048
13:37:20|0.00075007
13:37:21|0.00075007
13:37:23|0.00075007
13:37:24|0.00075007
13:37:25|0.00075038
13:37:26|0.00075038
13:37:26|0.00075054
13:37:28|0.00075054
13:37:29|0.00075054
13:37:30|0.00075054
13:37:31|0.00075054
13:37:31|0.00075054
13:37:33|0.00075054
13:37:34|0.00075054
13:37:35|0.00075054
13:37:36|0.0007507
13:37:37|0.00075078
13:37:39|0.00075047
13:37:39|0.00075047
13:37:40|0.00075031
13:37:41|0.00075031
13:37:43|0.00075031
13:37:43|0.00075031
13:37:44|0.00075031
13:37:45|0.00075031
13:37:46|0.00075031
13:37:47|0.00075031
13:37:48|0.00075031
13:37:49|0.00075031
13:37:50|0.00075031
13:37:51|0.00075031
13:37:53|0.00075068
13:37:53|0.00075068
13:37:55|0.00075068
13:37:55|0.00075068
13:37:56|0.00075068
13:37:57|0.00075068
13:37:58|0.00075068
13:37:59|0.00075068
13:38:01|0.00075068
13:38:02|0.00075068
13:38:03|0.00075068
13:38:04|0.00075068
13:38:05|0.0007503
13:38:06|0.00075062
13:38:07|0.00075062
13:38:08|0.00075062
13:38:09|0.00075062
13:38:11|0.00075062
13:38:12|0.00075094
13:38:12|0.00075068
13:38:13|0.00075068
13:38:15|0.00075068
13:38:16|0.00075068
13:38:17|0.00075068
13:38:18|0.00075068
13:38:19|0.00075068
13:38:20|0.00075068
13:38:21|0.00075069
13:38:21|0.00075069
13:38:23|0.00075067
13:38:24|0.00075068
13:38:26|0.00075051
13:38:26|0.00075051
13:38:27|0.00075051
13:38:28|0.00075051
13:38:29|0.00075051
13:38:31|0.0007506
13:38:31|0.0007506
13:38:32|0.0007506
13:38:34|0.0007506
13:38:34|0.0007506
13:38:35|0.0007506
13:38:36|0.0007506
13:38:37|0.0007506
13:38:38|0.0007506
13:38:39|0.0007506
13:38:40|0.00074948
13:38:41|0.00074948
13:38:42|0.00074963
13:38:43|0.00074963
13:38:45|0.00074963
13:38:45|0.00074975
13:38:46|0.00074975
13:38:48|0.00074975
13:38:49|0.00074975
13:38:50|0.00074975
13:38:51|0.00074975
13:38:52|0.00074975
13:38:52|0.00075
13:38:53|0.00075
13:38:54|0.00075
13:38:56|0.00075
13:38:57|0.00075
13:38:57|0.00075024
13:38:58|0.00075024
13:39:00|0.00075024
13:39:01|0.00075024
13:39:02|0.00075061
13:39:04|0.00075031
13:39:05|0.00075061
13:39:05|0.00075061
13:39:07|0.00075061
13:39:07|0.00075061
13:39:08|0.00074945
13:39:09|0.00074991
13:39:10|0.00074991
13:39:12|0.00074991
13:39:12|0.00074991
13:39:14|0.00074966
13:39:15|0.00074966
13:39:16|0.00074991
13:39:17|0.00074991
13:39:18|0.00074991
13:39:18|0.00074991
13:39:20|0.00074991
13:39:20|0.00074999
13:39:22|0.00074999
13:39:23|0.00074999
13:39:24|0.00074999
13:39:25|0.00074999
13:39:25|0.00074927
13:39:27|0.00074936
13:39:27|0.00074936
13:39:28|0.00074936
13:39:29|0.00074936
13:39:31|0.00074936
13:39:32|0.00074887
13:39:33|0.00074887
13:39:34|0.00074887
13:39:35|0.00074887
13:39:35|0.00074911
13:39:37|0.00074919
13:39:37|0.00074863
13:39:39|0.00074863
13:39:40|0.00074863
13:39:40|0.00074887
13:39:41|0.00074887
13:39:43|0.00074887
13:39:44|0.00074887
13:39:45|0.00074887
13:39:46|0.00074903
13:39:47|0.00074903
13:39:48|0.00074903
13:39:49|0.00074903
13:39:50|0.00074903
13:39:51|0.00074903
13:39:52|0.00074903
13:39:53|0.00074903
13:39:54|0.00074903
13:39:56|0.00074903
13:39:56|0.00074903
13:39:57|0.00074895
13:39:59|0.00074895
13:40:00|0.00074895
13:40:00|0.00074895
13:40:02|0.00074895
13:40:03|0.00074895
13:40:04|0.00074919
13:40:04|0.00074919
13:40:06|0.00074919
13:40:07|0.00074919
13:40:08|0.00074919
13:40:09|0.00074919
13:40:10|0.00074919
13:40:11|0.00074967
13:40:13|0.00074967
13:40:14|0.00074967
13:40:14|0.00074967
13:40:16|0.00074919
13:40:17|0.00074919
13:40:17|0.00074919
13:40:18|0.00074919
13:40:19|0.00074919
13:40:21|0.00074944
13:40:22|0.00074944
13:40:23|0.00075007
13:40:24|0.00075007
13:40:25|0.00074935
13:40:26|0.00074903
13:40:27|0.00074895
13:40:28|0.00074895
13:40:29|0.00074895
13:40:30|0.00074895
13:40:31|0.00074895
13:40:32|0.00074907
13:40:33|0.00074907
13:40:34|0.00074907
13:40:35|0.00074907
13:40:36|0.00074907
13:40:37|0.00074887
13:40:38|0.00074887
13:40:40|0.00074887
13:40:40|0.00074887
13:40:41|0.00074839
13:40:42|0.00074839
13:40:43|0.00074839
13:40:44|0.00074839
13:40:45|0.00074839
13:40:47|0.00074839
13:40:47|0.00074839
13:40:48|0.00074839
13:40:49|0.00074892
13:40:50|0.00074892
13:40:52|0.00074892
13:40:52|0.00074892
13:40:54|0.00074892
13:40:54|0.00074892
13:40:55|0.00074892
13:40:57|0.00074892
13:40:58|0.00074892
13:40:58|0.00074873
13:41:00|0.00074903
13:41:01|0.00074903
13:41:01|0.0007492
13:41:02|0.0007492
13:41:04|0.0007492
13:41:06|0.00074895
13:41:07|0.00074895
13:41:08|0.0007486
13:41:09|0.00074847
13:41:10|0.00074807
13:41:11|0.000748
13:41:11|0.000748
13:41:13|0.00074752
13:41:14|0.00074785
13:41:14|0.00074799
13:41:15|0.00074825
13:41:18|0.00074819
13:41:19|0.0007482
13:41:20|0.00074807
13:41:20|0.00074807
13:41:21|0.00074807
13:41:22|0.00074767
13:41:24|0.00074767
13:41:24|0.00074767
13:41:26|0.00074767
13:41:27|0.00074767
13:41:28|0.00074767
13:41:29|0.00074791
13:41:30|0.00074833
13:41:32|0.00074848
13:41:32|0.00074869
13:41:33|0.00074889
13:41:34|0.00074839
13:41:36|0.00074839
13:41:36|0.00074839
13:41:37|0.00074831
13:41:38|0.00074792
13:41:39|0.00074813
13:41:40|0.00074787
13:41:41|0.00074787
13:41:42|0.00074787
13:41:44|0.00074787
13:41:45|0.00074834
13:41:45|0.00074838
13:41:47|0.00074838
13:41:48|0.00074838
13:41:50|0.00074838
13:41:51|0.00074839
13:41:51|0.00074876
13:41:52|0.00074876
13:41:54|0.0007489
13:41:55|0.0007489
13:41:55|0.0007489
13:41:56|0.0007489
13:41:58|0.00074871
13:41:58|0.00074871
13:41:59|0.00074871
13:42:00|0.00074847
13:42:02|0.00074831
13:42:02|0.00074799
13:42:04|0.00074799
13:42:06|0.00074848
13:42:06|0.00074848
13:42:08|0.00074815
13:42:08|0.00074799
13:42:10|0.00074799
13:42:11|0.00074799
13:42:12|0.00074799
13:42:13|0.00074841
13:42:14|0.00074841
13:42:15|0.00074841
13:42:16|0.00074841
13:42:17|0.00074841
13:42:18|0.00074841
13:42:19|0.00074868
13:42:20|0.00074868
13:42:21|0.00074874
13:42:22|0.00074869
13:42:23|0.00074869
13:42:25|0.00074869
13:42:25|0.00074869
13:42:27|0.00074855
13:42:27|0.00074855
13:42:29|0.00074855
13:42:29|0.00074855
13:42:30|0.00074855
13:42:32|0.00074855
13:42:33|0.00074855
13:42:34|0.00074855
13:42:34|0.00074855
13:42:36|0.00074855
13:42:37|0.00074855
13:42:38|0.00074855
13:42:39|0.00074855
13:42:40|0.00074855
13:42:41|0.00074855
13:42:42|0.00074855
13:42:43|0.00074869
13:42:44|0.00074869
13:42:45|0.00074869
13:42:45|0.00074869
13:42:47|0.00074869
13:42:48|0.00074869
13:42:49|0.00074869
13:42:49|0.00074869
13:42:51|0.00074869
13:42:52|0.00074869
13:42:53|0.00074869
13:42:54|0.00074855
13:42:55|0.00074855
13:42:55|0.00074855
13:42:57|0.00074855
13:42:58|0.00074855
13:42:59|0.00074855
13:43:00|0.00074911
13:43:01|0.00074911
13:43:02|0.00074911
13:43:02|0.00074911
13:43:03|0.00074939
13:43:06|0.00074939
13:43:06|0.00074939
13:43:07|0.00074939
13:43:08|0.00074939
13:43:09|0.00074939
13:43:10|0.00074939
13:43:12|0.00074939
13:43:12|0.00074939
13:43:14|0.00074939
13:43:15|0.00074939
13:43:15|0.00074939
13:43:16|0.00074939
13:43:18|0.0007489
13:43:19|0.00074944
13:43:20|0.00074944
13:43:21|0.00074944
13:43:22|0.00074944
13:43:23|0.00074944
13:43:24|0.00074944
13:43:25|0.00074944
13:43:26|0.00074944
13:43:27|0.00074944
13:43:28|0.00074944
13:43:29|0.00074944
13:43:30|0.00074944
13:43:31|0.00074944
13:43:32|0.00074944
13:43:33|0.00074998
13:43:34|0.00074998
13:43:36|0.00074998
13:43:36|0.00074998
13:43:37|0.00074998
13:43:38|0.00074998
13:43:40|0.00074998
13:43:41|0.00074953
13:43:41|0.00074953
13:43:42|0.00074953
13:43:43|0.00074953
13:43:45|0.00074953
13:43:45|0.00074953
13:43:46|0.00074953
13:43:47|0.00074953
13:43:49|0.00074962
13:43:49|0.00074962
13:43:51|0.00074962
13:43:51|0.00074962
13:43:52|0.00074962
13:43:53|0.00074962
13:43:54|0.00074962
13:43:55|0.00074962
13:43:56|0.00074962
13:43:57|0.00074962
13:43:58|0.00074962
13:43:59|0.00074962
13:44:00|0.00074972
13:44:01|0.00074972
13:44:02|0.00074972
13:44:03|0.00074965
13:44:05|0.00074965
13:44:05|0.00074965
13:44:06|0.00074998
13:44:09|0.00074998
13:44:09|0.00075022
13:44:11|0.0007503
13:44:12|0.0007503
13:44:13|0.0007503
13:44:13|0.0007503
13:44:14|0.0007503
13:44:16|0.0007503
13:44:17|0.0007503
13:44:17|0.00074962
13:44:18|0.00074962
13:44:19|0.00074962
13:44:20|0.00074962
13:44:22|0.00074962
13:44:23|0.00074962
13:44:23|0.00074962
13:44:25|0.00074962
13:44:25|0.00074945
13:44:27|0.00074936
13:44:27|0.00074936
13:44:29|0.00074936
13:44:29|0.00074946
13:44:30|0.00074946
13:44:32|0.00074946
13:44:32|0.00074965
13:44:33|0.00074965
13:44:35|0.00074946
13:44:36|0.00074946
13:44:37|0.00074946
13:44:38|0.00074925
13:44:39|0.00074925
13:44:39|0.00074925
13:44:41|0.00074925
13:44:42|0.00074925
13:44:42|0.00074925
13:44:44|0.00074925
13:44:45|0.00074925
13:44:46|0.00074925
13:44:47|0.00074925
13:44:48|0.00074925
13:44:49|0.00074925
13:44:50|0.00074925
13:44:51|0.00074887
13:44:52|0.00074882
13:44:53|0.00074882
13:44:54|0.00074882
13:44:55|0.00074882
13:44:55|0.00074882
13:44:56|0.00074882
13:44:58|0.00074863
13:44:59|0.00074863
13:45:00|0.00074901
13:45:01|0.00074901
13:45:03|0.00074901
13:45:03|0.00074871
13:45:04|0.00074871
13:45:06|0.00074871
13:45:07|0.00074871
13:45:09|0.00074871
13:45:10|0.00074868
13:45:11|0.00074871
13:45:12|0.00074871
13:45:13|0.00074871
13:45:14|0.00074871
13:45:15|0.00074839
13:45:16|0.00074839
13:45:17|0.00074839
13:45:18|0.00074816
13:45:20|0.00074793
13:45:21|0.00074855
13:45:21|0.00074867
13:45:23|0.00074871
13:45:24|0.00074917
13:45:24|0.00074917
13:45:25|0.00074917
13:45:27|0.00074917
13:45:27|0.00074925
13:45:29|0.00074919
13:45:29|0.00074959
13:45:30|0.00074959
13:45:32|0.0007498
13:45:32|0.0007498
13:45:33|0.0007498
13:45:34|0.0007498
13:45:36|0.0007498
13:45:36|0.0007498
13:45:37|0.00075065
13:45:38|0.00075065
13:45:39|0.00075065
13:45:41|0.00075032
13:45:41|0.00075032
13:45:43|0.00075032
13:45:43|0.00075032
13:45:44|0.00075032
13:45:45|0.00075023
13:45:46|0.00075044
13:45:47|0.00075044
13:45:48|0.00075044
13:45:49|0.00075044
13:45:50|0.00075044
13:45:51|0.00075044
13:45:52|0.00075068
13:45:53|0.00075068
13:45:55|0.00075068
13:45:56|0.00075068
13:45:56|0.00075068
13:45:58|0.00075068
13:45:59|0.00075068
13:46:00|0.00075068
13:46:00|0.00075068
13:46:01|0.00075068
13:46:02|0.00075068
13:46:04|0.00075068
13:46:05|0.00075068
13:46:06|0.00075068
13:46:07|0.00075072
13:46:08|0.00075072
13:46:08|0.00075072
13:46:11|0.00075072
13:46:12|0.00075057
13:46:12|0.00075057
13:46:13|0.00074983
13:46:14|0.00074983
13:46:16|0.00074952
13:46:16|0.00074938
13:46:18|0.00074903
13:46:19|0.00074903
13:46:20|0.00074946
13:46:21|0.00074973
13:46:21|0.00074945
13:46:23|0.00074938
13:46:24|0.00074938
13:46:25|0.00074938
13:46:26|0.00074938
13:46:27|0.00074887
13:46:28|0.00074897
13:46:29|0.00074897
13:46:30|0.00074897
13:46:31|0.00074897
13:46:31|0.00074897
13:46:33|0.00074897
13:46:34|0.00074897
13:46:35|0.00074897
13:46:35|0.00074897
13:46:37|0.00074897
13:46:38|0.00074897
13:46:39|0.00074897
13:46:40|0.00074897
13:46:41|0.00074897
13:46:42|0.00074897
13:46:43|0.00074897
13:46:44|0.00074897
13:46:45|0.00074943
13:46:46|0.00074943
13:46:47|0.00074943
13:46:48|0.00074943
13:46:49|0.00074943
13:46:50|0.00074943
13:46:51|0.00074943
13:46:52|0.00074943
13:46:53|0.00074943
13:46:54|0.00074943
13:46:55|0.00074943
13:46:56|0.00074943
13:46:57|0.00074943
13:46:58|0.00074943
13:46:59|0.00074943
13:47:01|0.00074943
13:47:01|0.00074943
13:47:02|0.00074928
13:47:03|0.00074904
13:47:04|0.00074904
13:47:05|0.00074904
13:47:07|0.00074904
13:47:07|0.00074953
13:47:09|0.00074953
13:47:11|0.00074919
13:47:12|0.00074897
13:47:12|0.00074897
13:47:14|0.00074897
13:47:15|0.00074897
13:47:17|0.00074897
13:47:18|0.00074897
13:47:19|0.00074897
13:47:19|0.00074897
13:47:20|0.00074897
13:47:22|0.00074983
13:47:23|0.00074983
13:47:24|0.00074983
13:47:25|0.00074983
13:47:25|0.00074983
13:47:26|0.00075057
13:47:28|0.00075057
13:47:28|0.00075057
13:47:30|0.00075057
13:47:31|0.00075057
13:47:32|0.00075057
13:47:33|0.00075057
13:47:34|0.00075071
13:47:35|0.00075055
13:47:36|0.00075055
13:47:37|0.00075055
13:47:38|0.00075055
13:47:39|0.00075055
13:47:40|0.00075055
13:47:40|0.00075039
13:47:42|0.00075039
13:47:43|0.00075039
13:47:44|0.00075039
13:47:45|0.00074975
13:47:46|0.00075002
13:47:47|0.00075016
13:47:48|0.00075016
13:47:49|0.00075016
13:47:50|0.00075016
13:47:51|0.0007493
13:47:52|0.0007504
13:47:53|0.0007504
13:47:54|0.00074952
13:47:55|0.00074945
13:47:56|0.00074914
13:47:57|0.00074914
13:47:58|0.00074914
13:47:59|0.00074938
13:48:00|0.00074938
13:48:01|0.00074938
13:48:02|0.00074945
13:48:03|0.00074945
13:48:04|0.00074945
13:48:05|0.00074932
13:48:06|0.000749
13:48:07|0.00074879
13:48:09|0.0007485
13:48:10|0.00074839
13:48:11|0.00074839
13:48:13|0.00074823
13:48:14|0.00074847
13:48:15|0.00074839
13:48:16|0.00074799
13:48:17|0.00074785
13:48:18|0.0007484
13:48:19|0.0007484
13:48:20|0.00074791
13:48:21|0.00074791
13:48:22|0.00074791
13:48:23|0.00074746
13:48:24|0.00074727
13:48:25|0.00074727
13:48:26|0.00074687
13:48:27|0.00074647
13:48:28|0.000746
13:48:29|0.00074599
13:48:30|0.0007457
13:48:31|0.00074617
13:48:32|0.00074623
13:48:33|0.0007463
13:48:34|0.00074644
13:48:35|0.00074644
13:48:36|0.00074687
13:48:37|0.00074687
13:48:38|0.00074601
13:48:39|0.00074509
13:48:40|0.00074509
13:48:41|0.00074509
13:48:42|0.00074509
13:48:43|0.00074509
13:48:44|0.00074501
13:48:45|0.00074509
13:48:46|0.00074509
13:48:47|0.00074509
13:48:48|0.00074509
13:48:49|0.000745
13:48:50|0.000745
13:48:51|0.000745
13:48:52|0.000745
13:48:53|0.000745
13:48:54|0.000745
13:48:55|0.000745
13:48:56|0.0007452
13:48:57|0.0007452
13:48:58|0.0007452
13:48:59|0.0007452
13:49:00|0.0007452
13:49:01|0.00074615
13:49:02|0.00074599
13:49:03|0.00074567
13:49:04|0.00074567
13:49:05|0.00074564
13:49:06|0.00074564
13:49:07|0.00074559
13:49:08|0.00074559
13:49:09|0.00074559
13:49:10|0.00074559
13:49:12|0.00074559
13:49:13|0.00074567
13:49:14|0.00074567
13:49:15|0.00074623
13:49:16|0.00074607
13:49:17|0.00074607
13:49:18|0.00074607
13:49:19|0.00074591
13:49:20|0.00074567
13:49:21|0.00074567
13:49:22|0.00074567
13:49:23|0.00074567
13:49:24|0.00074567
13:49:25|0.00074567
13:49:26|0.00074567
13:49:27|0.00074567
13:49:28|0.00074479
13:49:29|0.00074498
13:49:30|0.00074498
13:49:31|0.00074498
13:49:33|0.00074532
13:49:34|0.00074472
13:49:35|0.00074472
13:49:36|0.00074497
13:49:37|0.00074497
13:49:38|0.00074483
13:49:39|0.0007449
13:49:40|0.0007449
13:49:41|0.0007448
13:49:42|0.0007448
13:49:44|0.0007448
13:49:44|0.0007448
13:49:45|0.0007448
13:49:47|0.0007448
13:49:47|0.0007448
13:49:49|0.0007448
13:49:49|0.0007448
13:49:50|0.0007448
13:49:51|0.0007448
13:49:52|0.0007448
13:49:54|0.0007448
13:49:55|0.0007448
13:49:56|0.0007448
13:49:57|0.0007448
13:49:58|0.0007448
13:49:59|0.0007448
13:50:00|0.0007448
13:50:01|0.0007448
13:50:02|0.0007448
13:50:03|0.0007448
13:50:05|0.0007448
13:50:05|0.00074498
13:50:07|0.0007448
13:50:07|0.0007448
13:50:08|0.0007448
13:50:10|0.00074549
13:50:10|0.00074543
13:50:11|0.00074543
13:50:13|0.0007452
13:50:14|0.00074511
13:50:15|0.00074495
13:50:16|0.00074495
13:50:17|0.00074495
13:50:19|0.00074526
13:50:20|0.00074526
13:50:20|0.00074512
13:50:22|0.00074512
13:50:22|0.00074518
13:50:24|0.00074518
13:50:25|0.00074472
13:50:26|0.00074472
13:50:28|0.00074511
13:50:29|0.00074575
13:50:29|0.00074581
13:50:31|0.00074581
13:50:32|0.00074522
13:50:33|0.00074527
13:50:34|0.00074495
13:50:35|0.00074495
13:50:36|0.00074495
13:50:37|0.00074495
13:50:38|0.00074495
13:50:38|0.00074495
13:50:40|0.00074495
13:50:41|0.00074495
13:50:42|0.00074487
13:50:42|0.00074487
13:50:44|0.00074559
13:50:45|0.00074559
13:50:46|0.00074559
13:50:47|0.00074559
13:50:48|0.00074559
13:50:49|0.00074559
13:50:50|0.00074559
13:50:51|0.00074559
13:50:53|0.00074559
13:50:54|0.00074559
13:50:55|0.00074559
13:50:56|0.00074559
13:50:57|0.00074559
13:50:58|0.00074495
13:50:58|0.00074495
13:51:00|0.00074495
13:51:00|0.00074495
13:51:01|0.00074455
13:51:03|0.00074455
13:51:03|0.00074455
13:51:05|0.00074455
13:51:05|0.00074455
13:51:06|0.00074487
13:51:07|0.00074487
13:51:08|0.00074503
13:51:10|0.00074503
13:51:10|0.00074503
13:51:11|0.00074471
13:51:12|0.00074471
13:51:14|0.00074559
13:51:14|0.00074549
13:51:16|0.00074607
13:51:17|0.00074607
13:51:18|0.00074607
13:51:19|0.00074607
13:51:20|0.00074607
13:51:21|0.00074607
13:51:22|0.00074607
13:51:23|0.00074607
13:51:24|0.00074607
13:51:26|0.00074607
13:51:26|0.00074607
13:51:28|0.00074607
13:51:28|0.00074607
13:51:29|0.00074607
13:51:31|0.00074607
13:51:31|0.00074607
13:51:32|0.00074607
13:51:33|0.00074607
13:51:34|0.00074666
13:51:36|0.00074672
13:51:37|0.00074672
13:51:37|0.00074672
13:51:38|0.00074672
13:51:40|0.00074672
13:51:40|0.00074672
13:51:41|0.00074672
13:51:42|0.00074672
13:51:44|0.00074672
13:51:44|0.00074695
13:51:45|0.00074665
13:51:46|0.00074665
13:51:47|0.00074639
13:51:49|0.00074639
13:51:50|0.00074639
13:51:50|0.00074639
13:51:51|0.00074639
13:51:52|0.00074652
13:51:53|0.00074652
13:51:54|0.00074652
13:51:56|0.00074651
13:51:56|0.00074651
13:51:57|0.00074651
13:51:58|0.00074651
13:52:00|0.00074651
13:52:00|0.00074651
13:52:01|0.00074651
13:52:02|0.00074607
13:52:03|0.00074607
13:52:04|0.00074607
13:52:05|0.00074607
13:52:07|0.00074607
13:52:07|0.00074645
13:52:08|0.00074604
13:52:09|0.00074599
13:52:10|0.00074599
13:52:12|0.00074599
13:52:12|0.00074599
13:52:13|0.00074599
13:52:15|0.00074567
13:52:16|0.00074603
13:52:17|0.00074603
13:52:18|0.00074603
13:52:19|0.00074603
13:52:20|0.00074603
13:52:21|0.00074603
13:52:22|0.00074603
13:52:23|0.00074603
13:52:24|0.0007472
13:52:25|0.0007472
13:52:26|0.0007472
13:52:27|0.00074719
13:52:28|0.00074688
13:52:29|0.00074688
13:52:30|0.00074671
13:52:32|0.00074671
13:52:32|0.00074671
13:52:33|0.00074671
13:52:34|0.00074671
13:52:35|0.00074671
13:52:36|0.00074671
13:52:37|0.00074671
13:52:39|0.00074671
13:52:39|0.00074671
13:52:40|0.00074671
13:52:42|0.00074671
13:52:42|0.00074671
13:52:43|0.00074671
13:52:44|0.00074671
13:52:45|0.00074671
13:52:46|0.00074671
13:52:47|0.00074671
13:52:48|0.00074671
13:52:49|0.00074656
13:52:50|0.00074656
13:52:51|0.00074656
13:52:52|0.0007466
13:52:53|0.00074699
13:52:54|0.00074699
13:52:55|0.00074699
13:52:56|0.000747
13:52:58|0.000747
13:52:59|0.000747
13:52:59|0.00074671
13:53:00|0.00074671
13:53:01|0.00074671
13:53:03|0.00074671
13:53:03|0.00074671
13:53:04|0.00074687
13:53:05|0.00074687
13:53:06|0.00074694
13:53:07|0.00074694
13:53:09|0.00074694
13:53:10|0.00074691
13:53:10|0.00074691
13:53:11|0.00074691
13:53:12|0.00074691
13:53:13|0.00074691
13:53:15|0.00074691
13:53:16|0.00074694
13:53:17|0.00074694
13:53:18|0.0007468
13:53:18|0.00074626
13:53:20|0.00074626
13:53:21|0.00074644
13:53:23|0.00074644
13:53:23|0.00074663
13:53:24|0.0007469
13:53:26|0.0007469
13:53:26|0.0007469
13:53:28|0.00074771
13:53:29|0.00074778
13:53:30|0.00074695
13:53:30|0.00074665
13:53:31|0.00074665
13:53:32|0.00074665
13:53:33|0.00074708
13:53:35|0.00074708
13:53:36|0.00074681
13:53:37|0.00074681
13:53:38|0.00074681
13:53:39|0.00074681
13:53:40|0.00074681
13:53:41|0.00074681
13:53:42|0.00074681
13:53:43|0.00074681
13:53:44|0.00074681
13:53:45|0.00074681
13:53:46|0.00074681
13:53:47|0.00074681
13:53:48|0.00074681
13:53:49|0.00074681
13:53:50|0.00074681
13:53:50|0.00074681
13:53:51|0.00074681
13:53:53|0.00074681
13:53:54|0.00074681
13:53:54|0.00074681
13:53:56|0.00074681
13:53:56|0.00074681
13:53:58|0.00074681
13:53:59|0.00074681
13:54:00|0.00074681
13:54:01|0.00074681
13:54:01|0.00074681
13:54:02|0.00074681
13:54:04|0.00074703
13:54:05|0.00074703
13:54:05|0.00074755
13:54:07|0.00074755
13:54:07|0.00074755
13:54:09|0.00074755
13:54:10|0.00074755
13:54:10|0.00074755
13:54:11|0.00074755
13:54:13|0.00074755
13:54:14|0.00074755
13:54:15|0.00074755
13:54:17|0.00074755
13:54:18|0.00074755
13:54:18|0.00074755
13:54:19|0.00074755
13:54:20|0.00074755
13:54:22|0.00074755
13:54:22|0.00074755
13:54:24|0.00074776
13:54:25|0.00074776
13:54:26|0.00074776
13:54:26|0.00074778
13:54:28|0.00074752
13:54:28|0.00074752
13:54:29|0.00074752
13:54:30|0.00074711
13:54:31|0.00074711
13:54:32|0.00074743
13:54:34|0.00074743
13:54:36|0.00074743
13:54:37|0.00074743
13:54:38|0.00074743
13:54:38|0.00074743
13:54:40|0.00074785
13:54:40|0.00074785
13:54:42|0.00074785
13:54:43|0.00074785
13:54:43|0.00074785
13:54:44|0.00074785
13:54:45|0.00074785
13:54:46|0.00074785
13:54:47|0.00074785
13:54:49|0.00074785
13:54:49|0.00074785
13:54:51|0.00074785
13:54:52|0.00074785
13:54:53|0.0007475
13:54:54|0.0007475
13:54:55|0.0007475
13:54:56|0.0007475
13:54:58|0.00074738
13:54:59|0.0007482
13:55:00|0.0007482
13:55:01|0.00074862
13:55:02|0.00074862
13:55:03|0.00074862
13:55:04|0.00074862
13:55:05|0.00074827
13:55:06|0.00074751
13:55:07|0.00074751
13:55:08|0.00074747
13:55:09|0.00074721
13:55:10|0.00074721
13:55:11|0.00074722
13:55:12|0.00074749
13:55:13|0.00074749
13:55:14|0.00074749
13:55:15|0.00074749
13:55:16|0.00074749
13:55:18|0.00074749
13:55:19|0.00074749
13:55:20|0.00074749
13:55:21|0.00074749
13:55:22|0.00074749
13:55:23|0.00074749
13:55:24|0.00074749
13:55:25|0.00074703
13:55:26|0.00074703
13:55:27|0.00074671
13:55:28|0.00074671
13:55:29|0.00074671
13:55:30|0.00074671
13:55:31|0.00074647
13:55:32|0.00074647
13:55:33|0.00074729
13:55:34|0.00074729
13:55:35|0.00074764
13:55:36|0.00074792
13:55:37|0.00074812
13:55:38|0.00074807
13:55:39|0.00074813
13:55:40|0.00074813
13:55:41|0.00074767
13:55:42|0.00074767
13:55:43|0.00074767
13:55:44|0.00074767
13:55:45|0.00074767
13:55:46|0.00074792
13:55:47|0.00074792
13:55:48|0.00074792
13:55:49|0.00074792
13:55:50|0.00074792
13:55:51|0.00074783
13:55:52|0.00074783
13:55:53|0.00074783
13:55:54|0.00074783
13:55:56|0.00074783
13:55:56|0.00074783
13:55:58|0.00074783
13:55:58|0.00074783
13:56:00|0.00074783
13:56:01|0.00074783
13:56:02|0.00074783
13:56:03|0.00074783
13:56:03|0.00074783
13:56:05|0.00074783
13:56:06|0.00074783
13:56:06|0.00074783
13:56:08|0.00074783
13:56:08|0.00074759
13:56:10|0.00074722
13:56:11|0.00074679
13:56:12|0.00074676
13:56:13|0.00074676
13:56:13|0.00074676
13:56:14|0.00074763
13:56:16|0.00074763
13:56:16|0.00074763
13:56:18|0.00074792
13:56:20|0.00074792
13:56:20|0.00074792
13:56:22|0.00074792
13:56:23|0.00074792
13:56:23|0.00074792
13:56:25|0.00074792
13:56:26|0.00074792
13:56:27|0.000748
13:56:27|0.00074837
13:56:28|0.00074837
13:56:29|0.00074837
13:56:30|0.00074837
13:56:32|0.00074837
13:56:33|0.00074837
13:56:34|0.00074837
13:56:34|0.00074837
13:56:36|0.00074837
13:56:36|0.00074837
13:56:38|0.00074837
13:56:38|0.00074837
13:56:40|0.00074837
13:56:41|0.00074837
13:56:41|0.00074837
13:56:42|0.00074837
13:56:44|0.00074837
13:56:45|0.00074837
13:56:46|0.00074837
13:56:47|0.00074837
13:56:47|0.00074837
13:56:49|0.00074837
13:56:49|0.00074837
13:56:50|0.00074837
13:56:52|0.00074861
13:56:53|0.00074861
13:56:54|0.00074861
13:56:55|0.00074861
13:56:56|0.00074861
13:56:56|0.00074861
13:56:58|0.00074861
13:56:59|0.00074861
13:56:59|0.00074861
13:57:00|0.00074861
13:57:02|0.00074861
13:57:03|0.00074861
13:57:03|0.00074863
13:57:05|0.00074863
13:57:06|0.0007483
13:57:07|0.0007483
13:57:07|0.00074862
13:57:09|0.00074862
13:57:10|0.00074831
13:57:11|0.00074831
13:57:12|0.00074831
13:57:13|0.00074791
13:57:14|0.00074841
13:57:15|0.00074841
13:57:16|0.00074759
13:57:17|0.00074759
13:57:18|0.00074727
13:57:20|0.00074709
13:57:21|0.00074709
13:57:23|0.00074742
13:57:23|0.00074742
13:57:25|0.00074742
13:57:25|0.00074742
13:57:26|0.00074742
13:57:28|0.00074742
13:57:29|0.00074747
13:57:29|0.00074764
13:57:30|0.00074735
13:57:31|0.00074704
13:57:32|0.00074704
13:57:33|0.00074655
13:57:34|0.00074655
13:57:35|0.00074673
13:57:36|0.00074673
13:57:37|0.00074673
13:57:39|0.00074673
13:57:40|0.00074673
13:57:41|0.00074672
13:57:41|0.0007467
13:57:43|0.0007467
13:57:45|0.00074622
13:57:45|0.00074658
13:57:46|0.00074658
13:57:47|0.00074658
13:57:48|0.00074651
13:57:49|0.00074651
13:57:50|0.00074651
13:57:52|0.00074651
13:57:52|0.00074651
13:57:53|0.00074651
13:57:54|0.00074651
13:57:55|0.00074651
13:57:57|0.00074631
13:57:57|0.00074631
13:57:59|0.00074631
13:57:59|0.00074631
13:58:00|0.00074631
13:58:02|0.00074645
13:58:02|0.00074645
13:58:03|0.00074645
13:58:04|0.00074657
13:58:05|0.00074666
13:58:07|0.00074666
13:58:07|0.00074639
13:58:08|0.00074639
13:58:10|0.00074639
13:58:10|0.00074639
13:58:11|0.00074639
13:58:12|0.00074639
13:58:13|0.00074639
13:58:14|0.00074575
13:58:15|0.00074575
13:58:16|0.00074575
13:58:17|0.00074575
13:58:18|0.00074575
13:58:19|0.00074609
13:58:21|0.00074609
13:58:21|0.00074609
13:58:23|0.00074609
13:58:24|0.00074609
13:58:25|0.00074609
13:58:26|0.00074609
13:58:27|0.00074609
13:58:28|0.00074609
13:58:29|0.00074609
13:58:30|0.00074609
13:58:31|0.00074609
13:58:32|0.00074609
13:58:33|0.00074609
13:58:34|0.00074609
13:58:36|0.00074609
13:58:36|0.00074609
13:58:38|0.00074609
13:58:38|0.00074567
13:58:39|0.00074567
13:58:40|0.00074562
13:58:41|0.00074562
13:58:42|0.00074562
13:58:44|0.00074634
13:58:44|0.00074634
13:58:45|0.00074634
13:58:46|0.00074634
13:58:48|0.00074634
13:58:48|0.00074634
13:58:50|0.00074634
13:58:52|0.00074634
13:58:52|0.00074634
13:58:53|0.00074634
13:58:55|0.00074634
13:58:55|0.00074634
13:58:57|0.00074634
13:58:57|0.00074634
13:58:59|0.00074634
13:59:00|0.00074634
13:59:01|0.00074634
13:59:02|0.00074634
13:59:03|0.00074634
13:59:04|0.00074544
13:59:06|0.00074553
13:59:06|0.00074553
13:59:07|0.00074553
13:59:08|0.00074587
13:59:09|0.00074587
13:59:11|0.0007452
13:59:12|0.0007452
13:59:12|0.0007452
13:59:13|0.0007452
13:59:15|0.0007452
13:59:15|0.00074553
13:59:16|0.00074574
13:59:17|0.00074574
13:59:18|0.00074574
13:59:19|0.00074574
13:59:20|0.00074574
13:59:22|0.00074574
13:59:24|0.00074574
13:59:24|0.00074574
13:59:26|0.00074574
13:59:27|0.00074574
13:59:28|0.00074574
13:59:29|0.00074574
13:59:30|0.00074574
13:59:30|0.00074574
13:59:32|0.00074574
13:59:33|0.00074574
13:59:34|0.00074625
13:59:34|0.00074625
13:59:37|0.00074625
13:59:38|0.00074628
13:59:39|0.00074628
13:59:40|0.00074628
13:59:40|0.00074646
13:59:41|0.00074693
13:59:43|0.00074693
13:59:44|0.00074693
13:59:45|0.00074693
13:59:46|0.00074631
13:59:47|0.00074575
13:59:48|0.00074575
13:59:49|0.00074575
13:59:50|0.00074575
13:59:51|0.00074575
13:59:52|0.00074575
13:59:53|0.00074575
13:59:54|0.00074575
13:59:55|0.00074575
13:59:56|0.00074575
13:59:57|0.00074575
13:59:58|0.00074575
13:59:59|0.00074574
14:00:00|0.00074511
14:00:01|0.00074511
14:00:02|0.00074511
14:00:03|0.00074471
14:00:04|0.00074455
14:00:06|0.00074505
14:00:06|0.00074463
14:00:08|0.00074455
14:00:09|0.00074455
14:00:09|0.00074455
14:00:11|0.00074463
14:00:12|0.00074463
14:00:13|0.00074463
14:00:14|0.00074463
14:00:15|0.00074463
14:00:16|0.00074463
14:00:16|0.00074463
14:00:18|0.00074463
14:00:18|0.00074463
14:00:21|0.00074463
14:00:22|0.00074463
14:00:23|0.00074552
14:00:24|0.00074552
14:00:25|0.00074552
14:00:26|0.00074554
14:00:27|0.00074554
14:00:28|0.00074554
14:00:29|0.00074539
14:00:30|0.00074539
14:00:31|0.00074519
14:00:32|0.00074488
14:00:33|0.00074518
14:00:34|0.00074518
14:00:35|0.0007454
14:00:36|0.0007454
14:00:37|0.00074511
14:00:38|0.00074487
14:00:39|0.00074487
14:00:40|0.00074487
14:00:41|0.00074487
14:00:43|0.00074487
14:00:44|0.00074487
14:00:44|0.00074487
14:00:46|0.00074487
14:00:47|0.00074487
14:00:48|0.00074487
14:00:48|0.00074487
14:00:49|0.00074487
14:00:51|0.00074487
14:00:52|0.00074487
14:00:53|0.00074487
14:00:54|0.00074487
14:00:55|0.0007444
14:00:56|0.00074407
14:00:57|0.00074353
14:00:58|0.000744
14:01:00|0.000744
14:01:00|0.000744
14:01:01|0.000744
14:01:02|0.000744
14:01:03|0.000744
14:01:04|0.00074335
14:01:05|0.00074335
14:01:06|0.00074335
14:01:07|0.00074335
14:01:09|0.00074335
14:01:10|0.00074294
14:01:10|0.00074294
14:01:11|0.00074294
14:01:13|0.00074294
14:01:13|0.00074294
14:01:14|0.00074294
14:01:15|0.00074294
14:01:17|0.000742
14:01:17|0.000742
14:01:18|0.000742
14:01:19|0.000742
14:01:20|0.000742
14:01:22|0.000742
14:01:22|0.000742
14:01:24|0.000742
14:01:25|0.000742
14:01:26|0.000742
14:01:27|0.00074189
14:01:28|0.00074136
14:01:29|0.00074136
14:01:31|0.00074085
14:01:32|0.00074103
14:01:33|0.00074103
14:01:34|0.00074103
14:01:35|0.00074104
14:01:36|0.00074127
14:01:37|0.00074161
14:01:38|0.00074197
14:01:39|0.00074197
14:01:40|0.00074154
14:01:41|0.00074154
14:01:42|0.00074135
14:01:43|0.00074103
14:01:44|0.00074103
14:01:45|0.00074103
14:01:46|0.00074103
14:01:47|0.00074103
14:01:48|0.00074096
14:01:49|0.00074103
14:01:50|0.00074087
14:01:51|0.00074087
14:01:52|0.00074087
14:01:53|0.00074087
14:01:54|0.00074087
14:01:55|0.00074087
14:01:56|0.00074087
14:01:57|0.00074087
14:01:58|0.00074151
14:01:59|0.00074127
14:02:00|0.00074127
14:02:01|0.00074087
14:02:02|0.0007412
14:02:03|0.00074146
14:02:04|0.00074146
14:02:06|0.00074095
14:02:06|0.00074095
14:02:08|0.00074079
14:02:09|0.00074079
14:02:09|0.00074079
14:02:10|0.00074079
14:02:11|0.00074079
14:02:13|0.00074079
14:02:13|0.0007412
14:02:14|0.00074133
14:02:16|0.00074159
14:02:17|0.00074095
14:02:17|0.00074095
14:02:18|0.00074155
14:02:19|0.00074199
14:02:20|0.00074199
14:02:21|0.00074191
14:02:22|0.00074187
14:02:23|0.00074187
14:02:25|0.00074187
14:02:27|0.00074197
14:02:28|0.00074232
14:02:28|0.00074151
14:02:29|0.00074197
14:02:31|0.00074197
14:02:32|0.00074197
14:02:32|0.00074197
14:02:33|0.00074197
14:02:35|0.00074197
14:02:36|0.00074197
14:02:37|0.00074197
14:02:37|0.00074197
14:02:39|0.00074161
14:02:40|0.00074135
14:02:40|0.00074135
14:02:41|0.00074135
14:02:42|0.00074135
14:02:43|0.00074135
14:02:44|0.00074143
14:02:46|0.00074143
14:02:46|0.00074143
14:02:48|0.00074143
14:02:48|0.00074143
14:02:50|0.00074143
14:02:50|0.00074143
14:02:52|0.00074143
14:02:53|0.00074143
14:02:54|0.00074143
14:02:55|0.00074143
14:02:56|0.00074116
14:02:57|0.00074116
14:02:58|0.00074116
14:02:59|0.00074116
14:03:01|0.00074116
14:03:02|0.00074116
14:03:02|0.00074116
14:03:03|0.00074087
14:03:04|0.00074079
14:03:05|0.00074051
14:03:06|0.00074007
14:03:08|0.00074
14:03:08|0.00074004
14:03:10|0.00073963
14:03:11|0.00073963
14:03:11|0.00073979
14:03:12|0.00073979
14:03:13|0.00073979
14:03:14|0.00073979
14:03:15|0.00073979
14:03:16|0.00073856
14:03:17|0.00073856
14:03:19|0.00073856
14:03:19|0.00073856
14:03:20|0.00073856
14:03:22|0.00073856
14:03:23|0.00073942
14:03:23|0.00073942
14:03:25|0.00073909
14:03:27|0.00073909
14:03:28|0.00073903
14:03:29|0.00073903
14:03:30|0.00073903
14:03:31|0.00073903
14:03:33|0.00073942
14:03:33|0.00073942
14:03:34|0.00073999
14:03:36|0.00073999
14:03:37|0.00073999
14:03:37|0.00073999
14:03:39|0.00073999
14:03:40|0.00073976
14:03:41|0.00073976
14:03:41|0.00073913
14:03:42|0.00073913
14:03:44|0.00073866
14:03:44|0.00073866
14:03:46|0.00073866
14:03:47|0.00073902
14:03:47|0.00073951
14:03:49|0.00073951
14:03:50|0.00073959
14:03:51|0.00073959
14:03:52|0.00073959
14:03:53|0.00073959
14:03:55|0.00073959
14:03:56|0.00073959
14:03:56|0.00073959
14:03:57|0.00073959
14:03:58|0.00073959
14:04:00|0.00073959
14:04:00|0.00073994
14:04:02|0.00073994
14:04:02|0.0007405
14:04:03|0.00074064
14:04:04|0.00074064
14:04:05|0.00074064
14:04:06|0.00074064
14:04:08|0.00074064
14:04:08|0.00074064
14:04:09|0.00074064
14:04:11|0.00073998
14:04:11|0.00073998
14:04:12|0.00073998
14:04:14|0.00073998
14:04:14|0.00073998
14:04:15|0.00073966
14:04:16|0.00073966
14:04:18|0.00073811
14:04:19|0.00073811
14:04:19|0.000738
14:04:21|0.00073738
14:04:22|0.00073738
14:04:23|0.00073752
14:04:24|0.00073752
14:04:24|0.00073752
14:04:25|0.00073759
14:04:27|0.00073759
14:04:29|0.00073759
14:04:30|0.00073759
14:04:31|0.00073759
14:04:33|0.00073745
14:04:33|0.00073745
14:04:35|0.00073787
14:04:36|0.00073787
14:04:36|0.00073787
14:04:37|0.00073787
14:04:38|0.00073787
14:04:39|0.00073816
14:04:40|0.00073816
14:04:42|0.0007391
14:04:42|0.0007391
14:04:43|0.0007391
14:04:44|0.00073885
14:04:46|0.00073885
14:04:47|0.00073836
14:04:48|0.00073808
14:04:49|0.00073787
14:04:50|0.00073787
14:04:51|0.00073787
14:04:52|0.00073787
14:04:53|0.00073787
14:04:54|0.00073787
14:04:55|0.00073787
14:04:56|0.00073738
14:04:57|0.00073738
14:04:58|0.00073738
14:04:59|0.00073738
14:05:00|0.00073738
14:05:01|0.00073772
14:05:02|0.00073752
14:05:03|0.00073752
14:05:04|0.00073752
14:05:05|0.00073726
14:05:06|0.00073696
14:05:07|0.00073696
14:05:08|0.00073723
14:05:10|0.00073717
14:05:10|0.00073717
14:05:11|0.00073717
14:05:12|0.00073723
14:05:13|0.00073745
14:05:14|0.00073751
14:05:15|0.00073751
14:05:16|0.00073751
14:05:17|0.00073751
14:05:18|0.00073751
14:05:19|0.00073695
14:05:20|0.00073745
14:05:21|0.0007378
14:05:22|0.00073815
14:05:23|0.00073857
14:05:24|0.00073885
14:05:25|0.00073862
14:05:27|0.00073851
14:05:29|0.0007392
14:05:30|0.0007392
14:05:31|0.0007395
14:05:33|0.0007395
14:05:33|0.0007392
14:05:34|0.0007386
14:05:35|0.00073913
14:05:37|0.00073878
14:05:37|0.00073878
14:05:38|0.00073878
14:05:40|0.00073878
14:05:41|0.00073878
14:05:42|0.00073878
14:05:43|0.00073878
14:05:44|0.00073955
14:05:45|0.00073955
14:05:45|0.00073955
14:05:46|0.00073961
14:05:48|0.00073961
14:05:48|0.000739
14:05:49|0.000739
14:05:51|0.000739
14:05:52|0.000739
14:05:52|0.000739
14:05:53|0.000739
14:05:55|0.000739
14:05:55|0.000739
14:05:57|0.000739
14:05:57|0.000739
14:05:59|0.000739
14:06:00|0.000739
14:06:00|0.000739
14:06:02|0.00073948
14:06:02|0.00073948
14:06:04|0.00073948
14:06:04|0.00073857
14:06:05|0.00073923
14:06:07|0.00073923
14:06:07|0.00074011
14:06:09|0.00074011
14:06:09|0.00073981
14:06:11|0.00073981
14:06:11|0.00073981
14:06:12|0.00073981
14:06:13|0.00073911
14:06:14|0.00073911
14:06:16|0.00073885
14:06:17|0.00073933
14:06:18|0.00073933
14:06:19|0.00073911
14:06:20|0.0007392
14:06:21|0.00073913
14:06:22|0.00073876
14:06:23|0.00073885
14:06:24|0.00073919
14:06:25|0.00073885
14:06:26|0.00073885
14:06:27|0.00073899
14:06:28|0.00073948
14:06:30|0.00073948
14:06:31|0.0007392
14:06:32|0.0007392
14:06:34|0.00073941
14:06:35|0.00073941
14:06:35|0.0007392
14:06:37|0.0007393
14:06:37|0.0007393
14:06:39|0.0007393
14:06:40|0.0007393
14:06:41|0.00073901
14:06:42|0.00073901
14:06:43|0.00073901
14:06:43|0.00073901
14:06:44|0.00073901
14:06:45|0.00073848
14:06:48|0.00073848
14:06:49|0.00073848
14:06:49|0.00073848
14:06:51|0.00073848
14:06:51|0.00073848
14:06:52|0.00073867
14:06:54|0.00073867
14:06:55|0.00073862
14:06:55|0.00073862
14:06:57|0.00073862
14:06:57|0.00073885
14:06:59|0.00073905
14:07:00|0.00073905
14:07:01|0.00073953
14:07:02|0.00073953
14:07:03|0.00074023
14:07:04|0.00073989
14:07:06|0.0007392
14:07:06|0.00073941
14:07:08|0.00073941
14:07:08|0.00073941
14:07:10|0.00073962
14:07:10|0.00073962
14:07:11|0.00073935
14:07:12|0.00073857
14:07:13|0.00073857
14:07:14|0.00073857
14:07:15|0.00073857
14:07:16|0.00073857
14:07:18|0.00073857
14:07:18|0.00073857
14:07:19|0.00073878
14:07:20|0.00073878
14:07:21|0.00073799
14:07:22|0.00073799
14:07:23|0.00073836
14:07:25|0.00073837
14:07:26|0.00073837
14:07:27|0.00073837
14:07:27|0.00073736
14:07:29|0.00073708
14:07:31|0.0007368
14:07:32|0.0007368
14:07:33|0.00073722
14:07:34|0.00073624
14:07:35|0.00073624
14:07:37|0.00073614
14:07:38|0.00073614
14:07:39|0.00073638
14:07:40|0.00073664
14:07:42|0.00073663
14:07:42|0.00073663
14:07:44|0.00073663
14:07:45|0.00073674
14:07:46|0.00073638
14:07:46|0.00073625
14:07:47|0.00073625
14:07:48|0.00073625
14:07:49|0.00073626
14:07:50|0.00073661
14:07:52|0.00073631
14:07:52|0.00073631
14:07:53|0.00073631
14:07:54|0.00073631
14:07:56|0.00073631
14:07:57|0.00073647
14:07:58|0.00073663
14:07:58|0.00073663
14:07:59|0.00073682
14:08:01|0.00073624
14:08:02|0.00073624
14:08:03|0.00073624
14:08:04|0.00073624
14:08:05|0.00073717
14:08:06|0.00073645
14:08:07|0.00073645
14:08:08|0.00073645
14:08:09|0.00073645
14:08:10|0.00073613
14:08:11|0.00073613
14:08:12|0.00073613
14:08:13|0.00073613
14:08:14|0.00073613
14:08:15|0.00073613
14:08:16|0.00073613
14:08:17|0.00073612
14:08:18|0.00073612
14:08:19|0.00073612
14:08:20|0.00073604
14:08:21|0.00073604
14:08:22|0.00073604
14:08:23|0.00073604
14:08:24|0.00073668
14:08:25|0.00073668
14:08:26|0.0007366
14:08:27|0.0007366
14:08:29|0.0007366
14:08:30|0.00073717
14:08:32|0.00073717
14:08:32|0.00073717
14:08:34|0.00073873
14:08:35|0.00073873
14:08:35|0.00073873
14:08:37|0.00073873
14:08:38|0.0007376
14:08:39|0.00073802
14:08:41|0.00073733
14:08:41|0.0007376
14:08:42|0.0007376
14:08:43|0.00073772
14:08:44|0.00073725
14:08:46|0.00073725
14:08:46|0.00073725
14:08:47|0.00073753
14:08:48|0.00073781
14:08:49|0.00073791
14:08:50|0.00073829
14:08:51|0.00073809
14:08:52|0.00073823
14:08:54|0.00073823
14:08:54|0.00073884
14:08:55|0.00073884
14:08:56|0.00073884
14:08:57|0.00073884
14:08:59|0.00073865
14:09:00|0.00073865
14:09:01|0.00073865
14:09:02|0.00073865
14:09:02|0.00073935
14:09:04|0.00073935
14:09:05|0.00073869
14:09:06|0.00073933
14:09:07|0.00073933
14:09:08|0.00073933
14:09:09|0.00073933
14:09:10|0.00074026
14:09:11|0.00074033
14:09:12|0.00074033
14:09:13|0.00074065
14:09:14|0.00074033
14:09:15|0.00074095
14:09:16|0.00074042
14:09:17|0.00074042
14:09:18|0.0007406
14:09:19|0.00074068
14:09:20|0.00074068
14:09:21|0.0007406
14:09:22|0.0007406
14:09:23|0.00074046
14:09:24|0.00074046
14:09:25|0.00074046
14:09:26|0.00074046
14:09:27|0.00073976
14:09:28|0.00073947
14:09:29|0.00073947
14:09:30|0.00073947
14:09:32|0.0007392
14:09:33|0.0007392
14:09:33|0.00073906
14:09:35|0.00073927
14:09:36|0.00073962
14:09:37|0.00073962
14:09:38|0.00073962
14:09:39|0.00073997
14:09:40|0.00073997
14:09:41|0.00073997
14:09:42|0.00074039
14:09:44|0.00073969
14:09:45|0.00073947
14:09:46|0.00073947
14:09:47|0.00073947
14:09:47|0.00073965
14:09:49|0.00073965
14:09:50|0.00073925
14:09:51|0.00073875
14:09:52|0.0007393
14:09:53|0.00073913
14:09:54|0.00073913
14:09:56|0.00073913
14:09:57|0.00073913
14:09:57|0.00073913
14:09:58|0.00073884
14:09:59|0.00073884
14:10:01|0.00073884
14:10:01|0.0007392
14:10:02|0.00073889
14:10:03|0.00073955
14:10:05|0.00073955
14:10:05|0.00073955
14:10:06|0.00073941
14:10:07|0.00073941
14:10:08|0.0007389
14:10:09|0.00073954
14:10:11|0.00073954
14:10:12|0.00073888
14:10:13|0.00073888
14:10:13|0.00073888
14:10:14|0.00073888
14:10:16|0.00073888
14:10:16|0.00073888
14:10:18|0.00073888
14:10:18|0.00073997
14:10:19|0.00073951
14:10:20|0.00073918
14:10:21|0.00073918
14:10:23|0.00073997
14:10:23|0.00073997
14:10:24|0.00074031
14:10:25|0.00074031
14:10:26|0.00074052
14:10:27|0.00074052
14:10:28|0.00074052
14:10:29|0.00074107
14:10:30|0.00074105
14:10:32|0.00074092
14:10:33|0.00074092
14:10:34|0.00074092
14:10:35|0.00074092
14:10:36|0.00074092
14:10:37|0.00074092
14:10:38|0.00074092
14:10:39|0.00074092
14:10:40|0.00074092
14:10:41|0.00074092
14:10:43|0.00074092
14:10:44|0.00074092
14:10:45|0.00074092
14:10:46|0.00074092
14:10:47|0.00074097
14:10:48|0.00074105
14:10:49|0.00074143
14:10:50|0.00074143
14:10:51|0.00074143
14:10:52|0.00074143
14:10:53|0.00074098
14:10:54|0.00074098
14:10:55|0.00074098
14:10:56|0.00074098
14:10:57|0.00074098
14:10:58|0.00074098
14:11:00|0.00074154
14:11:01|0.00074184
14:11:02|0.000742
14:11:03|0.000742
14:11:04|0.00074263
14:11:06|0.00074282
14:11:06|0.00074282
14:11:08|0.00074282
14:11:08|0.00074282
14:11:09|0.00074154
14:11:10|0.00074126
14:11:11|0.00074126
14:11:12|0.00074126
14:11:13|0.00074126
14:11:15|0.00074172
14:11:15|0.00074145
14:11:16|0.00074107
14:11:17|0.00074107
14:11:19|0.00074107
14:11:19|0.00074107
14:11:20|0.00074107
14:11:21|0.00074108
14:11:23|0.00074063
14:11:23|0.00074063
14:11:24|0.00074063
14:11:26|0.00074094
14:11:26|0.00073964
14:11:27|0.00073964
14:11:28|0.00073964
14:11:29|0.00073964
14:11:30|0.00074007
14:11:31|0.00074007
14:11:33|0.00074007
14:11:34|0.00074002
14:11:34|0.00074016
14:11:36|0.00074016
14:11:37|0.00074016
14:11:39|0.00074003
14:11:39|0.00073969
14:11:40|0.00073969
14:11:41|0.00073969
14:11:43|0.00073969
14:11:44|0.00073969
14:11:45|0.00073969
14:11:46|0.00073969
14:11:46|0.00073969
14:11:47|0.00073969
14:11:49|0.00073969
14:11:50|0.00073987
14:11:51|0.00073987
14:11:52|0.00073987
14:11:53|0.00073987
14:11:55|0.00073987
14:11:56|0.00073987
14:11:57|0.00073987
14:11:57|0.00073987
14:11:59|0.00073987
14:12:00|0.00073987
14:12:00|0.00073987
14:12:01|0.00073983
14:12:03|0.00073983
14:12:03|0.00074025
14:12:05|0.00074025
14:12:06|0.00074025
14:12:07|0.00073987
14:12:08|0.00073987
14:12:09|0.00073937
14:12:10|0.00073937
14:12:11|0.00073937
14:12:12|0.00073937
14:12:13|0.00073937
14:12:14|0.00073937
14:12:15|0.00073937
14:12:16|0.00073937
14:12:17|0.00073937
14:12:18|0.00073937
14:12:20|0.00073937
14:12:20|0.00073937
14:12:21|0.00073937
14:12:22|0.00073937
14:12:23|0.00073937
14:12:24|0.00073937
14:12:25|0.00073937
14:12:26|0.00073937
14:12:28|0.00073937
14:12:28|0.00073937
14:12:29|0.00073901
14:12:30|0.00073901
14:12:31|0.00073901
14:12:32|0.00073901
14:12:34|0.00073901
14:12:35|0.00073901
14:12:36|0.00073901
14:12:38|0.00073901
14:12:38|0.00073901
14:12:39|0.00073901
14:12:41|0.0007387
14:12:41|0.0007387
14:12:43|0.0007387
14:12:43|0.0007387
14:12:45|0.00073906
14:12:46|0.00073906
14:12:46|0.00073941
14:12:47|0.00073941
14:12:48|0.00073941
14:12:50|0.00073941
14:12:50|0.00073941
14:12:52|0.00073941
14:12:52|0.00073941
14:12:54|0.00073941
14:12:54|0.00073941
14:12:56|0.00073941
14:12:57|0.0007389
14:12:57|0.0007389
14:12:58|0.0007389
14:13:00|0.0007389
14:13:01|0.0007389
14:13:02|0.0007389
14:13:02|0.0007389
14:13:03|0.0007389
14:13:05|0.0007387
14:13:06|0.0007387
14:13:07|0.0007387
14:13:09|0.00073899
14:13:09|0.00073899
14:13:10|0.00073899
14:13:12|0.0007394
14:13:12|0.0007397
14:13:14|0.0007397
14:13:14|0.0007397
14:13:15|0.0007397
14:13:16|0.0007397
14:13:18|0.0007397
14:13:19|0.00073997
14:13:19|0.00074003
14:13:20|0.00074003
14:13:21|0.00074003
14:13:22|0.00074003
14:13:24|0.00074003
14:13:25|0.00073931
14:13:25|0.00073974
14:13:26|0.00073997
14:13:27|0.00073995
14:13:29|0.00073995
14:13:30|0.00073995
14:13:31|0.00073995
14:13:32|0.00073995
14:13:32|0.00073952
14:13:33|0.0007389
14:13:35|0.0007389
14:13:37|0.0007387
14:13:37|0.0007387
14:13:39|0.0007387
14:13:40|0.0007387
14:13:40|0.0007387
14:13:42|0.0007387
14:13:42|0.0007387
14:13:44|0.0007387
14:13:44|0.0007387
14:13:45|0.0007387
14:13:47|0.0007387
14:13:47|0.0007387
14:13:49|0.0007394
14:13:50|0.0007394
14:13:50|0.0007394
14:13:51|0.00073939
14:13:53|0.00073934
14:13:53|0.00073927
14:13:54|0.00073927
14:13:56|0.00073927
14:13:58|0.00073934
14:13:59|0.00073939
14:13:59|0.00073939
14:14:01|0.00073934
14:14:01|0.00073934
14:14:03|0.00073997
14:14:04|0.00073997
14:14:05|0.00073944
14:14:06|0.00073944
14:14:07|0.00074007
14:14:08|0.00074007
14:14:09|0.00074007
14:14:10|0.00073979
14:14:11|0.00073979
14:14:12|0.00073944
14:14:13|0.00073944
14:14:14|0.00073944
14:14:15|0.00073944
14:14:16|0.00073944
14:14:17|0.00073944
14:14:18|0.00073994
14:14:19|0.00073994
14:14:20|0.00073994
14:14:21|0.00073994
14:14:23|0.00073994
14:14:23|0.00074
14:14:24|0.00073965
14:14:26|0.00073965
14:14:27|0.00073965
14:14:28|0.00073965
14:14:29|0.00073965
14:14:30|0.00073965
14:14:32|0.00073965
14:14:32|0.00073965
14:14:33|0.00073965
14:14:34|0.00073969
14:14:36|0.0007393
14:14:38|0.0007393
14:14:38|0.0007393
14:14:40|0.0007393
14:14:42|0.00073948
14:14:42|0.00073948
14:14:44|0.00073948
14:14:45|0.00073952
14:14:46|0.00073941
14:14:47|0.00073941
14:14:48|0.00073969
14:14:49|0.00073969
14:14:50|0.00073969
14:14:50|0.00073969
14:14:52|0.00073969
14:14:53|0.00073969
14:14:54|0.00073974
14:14:55|0.00073974
14:14:55|0.00073974
14:14:57|0.00073973
14:14:58|0.00073993
14:14:58|0.00073997
14:15:00|0.00073997
14:15:00|0.00073997
14:15:02|0.00073997
14:15:03|0.00073997
14:15:04|0.00073997
14:15:05|0.00073997
14:15:06|0.00073997
14:15:07|0.00073997
14:15:08|0.00073997
14:15:09|0.00073997
14:15:11|0.00073997
14:15:12|0.00073997
14:15:13|0.00073997
14:15:13|0.00073997
14:15:14|0.00073997
14:15:16|0.00074081
14:15:17|0.00074081
14:15:17|0.00074081
14:15:18|0.00074081
14:15:19|0.00074081
14:15:21|0.00074081
14:15:21|0.00074081
14:15:23|0.00074081
14:15:23|0.00074081
14:15:24|0.00074081
14:15:26|0.00074081
14:15:26|0.00074081
14:15:27|0.00074014
14:15:28|0.00074014
14:15:29|0.00074014
14:15:31|0.00074014
14:15:32|0.00074014
14:15:32|0.00074014
14:15:34|0.00074014
14:15:35|0.00074065
14:15:36|0.00074065
14:15:37|0.00074066
14:15:38|0.00074066
14:15:38|0.00074066
14:15:40|0.00074115
14:15:41|0.00074115
14:15:42|0.00074115
14:15:43|0.00074115
14:15:44|0.00074119
14:15:45|0.00074119
14:15:47|0.00074119
14:15:48|0.00074084
14:15:48|0.00074084
14:15:49|0.00074097
14:15:51|0.00074097
14:15:52|0.00074097
14:15:53|0.00074097
14:15:54|0.00074097
14:15:55|0.00074097
14:15:56|0.00074097
14:15:57|0.00074097
14:15:58|0.00074097
14:15:59|0.00074097
14:16:00|0.00074097
14:16:01|0.00074097
14:16:02|0.00074097
14:16:03|0.00074097
14:16:04|0.00074097
14:16:05|0.00074097
14:16:06|0.00074097
14:16:07|0.00074206
14:16:08|0.00074206
14:16:09|0.00074206
14:16:10|0.00074189
14:16:11|0.0007414
14:16:12|0.0007414
14:16:14|0.0007414
14:16:15|0.00074119
14:16:16|0.00074119
14:16:17|0.00074119
14:16:18|0.00074108
14:16:19|0.00074108
14:16:20|0.00074108
14:16:21|0.00074119
14:16:22|0.00074119
14:16:23|0.0007414
14:16:24|0.0007414
14:16:25|0.0007414
14:16:26|0.0007414
14:16:27|0.00074133
14:16:28|0.00074133
14:16:29|0.00074133
14:16:31|0.00074133
14:16:31|0.00074133
14:16:32|0.0007414
14:16:33|0.0007414
14:16:34|0.0007414
14:16:35|0.0007414
14:16:36|0.00074133
14:16:38|0.00074085
14:16:39|0.00074129
14:16:39|0.00074129
14:16:42|0.00074129
14:16:43|0.00074129
14:16:44|0.00074002
14:16:45|0.00074002
14:16:46|0.00074002
14:16:47|0.00074002
14:16:48|0.00074074
14:16:50|0.00074074
14:16:51|0.00074074
14:16:52|0.00074074
14:16:53|0.00074074
14:16:53|0.00074074
14:16:55|0.00074074
14:16:56|0.00074074
14:16:57|0.00074074
14:16:58|0.00074074
14:16:58|0.00074074
14:16:59|0.00074074
14:17:01|0.00074074
14:17:01|0.00074074
14:17:02|0.00074074
14:17:03|0.00074074
14:17:05|0.00074074
14:17:05|0.00074053
14:17:06|0.00074053
14:17:07|0.00074053
14:17:09|0.00074108
14:17:09|0.00074116
14:17:10|0.00074116
14:17:12|0.00074116
14:17:12|0.00074133
14:17:13|0.00074133
14:17:15|0.00074133
14:17:16|0.00074133
14:17:16|0.00074133
14:17:17|0.00074133
14:17:18|0.00074133
14:17:19|0.00074133
14:17:21|0.00074095
14:17:22|0.00074095
14:17:23|0.00074095
14:17:23|0.00074095
14:17:24|0.00074095
14:17:26|0.00074095
14:17:27|0.00074067
14:17:28|0.00074067
14:17:29|0.00074067
14:17:30|0.00074067
14:17:31|0.00074102
14:17:32|0.00074102
14:17:32|0.00074102
14:17:34|0.00074102
14:17:34|0.00074102
14:17:35|0.00074102
14:17:36|0.00074102
14:17:39|0.00074123
14:17:40|0.00074172
14:17:42|0.00074172
14:17:43|0.00074193
14:17:43|0.00074193
14:17:45|0.00074193
14:17:46|0.00074193
14:17:47|0.00074193
14:17:48|0.00074193
14:17:49|0.00074193
14:17:50|0.00074193
14:17:51|0.00074193
14:17:52|0.00074193
14:17:53|0.00074193
14:17:54|0.00074135
14:17:55|0.00074135
14:17:56|0.00074112
14:17:57|0.00074112
14:17:58|0.00074084
14:17:59|0.00074084
14:18:00|0.00074084
14:18:01|0.00074084
14:18:02|0.00074077
14:18:03|0.0007407
14:18:04|0.0007407
14:18:05|0.0007407
14:18:06|0.00074067
14:18:07|0.00074067
14:18:08|0.00074067
14:18:09|0.00074067
14:18:10|0.00074067
14:18:11|0.00074067
14:18:12|0.00074115
14:18:13|0.00074114
14:18:14|0.00074114
14:18:15|0.00074114
14:18:16|0.00074105
14:18:17|0.00074105
14:18:18|0.00074105
14:18:19|0.00074105
14:18:20|0.00074105
14:18:21|0.00074105
14:18:22|0.00074105
14:18:24|0.00074105
14:18:24|0.00074105
14:18:25|0.00074105
14:18:26|0.00074105
14:18:28|0.00074114
14:18:28|0.00074114
14:18:29|0.00074105
14:18:30|0.00074105
14:18:31|0.00074105
14:18:33|0.00074105
14:18:33|0.00074105
14:18:34|0.00074082
14:18:35|0.00074082
14:18:37|0.00074096
14:18:37|0.00074096
14:18:38|0.00074096
14:18:40|0.00074096
14:18:41|0.00074096
14:18:42|0.00074096
14:18:44|0.00074096
14:18:45|0.00074096
14:18:46|0.00074096
14:18:46|0.00074096
14:18:48|0.00074096
14:18:49|0.00074084
14:18:50|0.00074084
14:18:51|0.00074084
14:18:52|0.00074084
14:18:52|0.00074084
14:18:53|0.00074096
14:18:54|0.00074096
14:18:56|0.00074096
14:18:57|0.00074096
14:18:58|0.00074091
14:18:58|0.00074091
14:19:00|0.00074091
14:19:01|0.00074091
14:19:02|0.00074091
14:19:03|0.00074091
14:19:05|0.00074091
14:19:06|0.00074091
14:19:06|0.00074139
14:19:07|0.00074139
14:19:09|0.00074044
14:19:10|0.00074044
14:19:11|0.00074044
14:19:12|0.00074039
14:19:13|0.00074047
14:19:13|0.00074047
14:19:15|0.00073994
14:19:15|0.00073994
14:19:16|0.00073994
14:19:18|0.00073994
14:19:19|0.00073994
14:19:19|0.00073994
14:19:21|0.00073994
14:19:22|0.00073994
14:19:22|0.00073994
14:19:24|0.00073898
14:19:25|0.0007387
14:19:25|0.0007387
14:19:27|0.0007387
14:19:27|0.0007387
14:19:29|0.0007387
14:19:30|0.00073893
14:19:31|0.00073893
14:19:32|0.00073893
14:19:33|0.00073893
14:19:34|0.00073893
14:19:35|0.00073893
14:19:36|0.00073893
14:19:37|0.00073893
14:19:38|0.00073893
14:19:39|0.00073893
14:19:40|0.00073823
14:19:42|0.00073797
14:19:42|0.00073797
14:19:44|0.00073797
14:19:45|0.00073797
14:19:46|0.00073797
14:19:47|0.00073797
14:19:48|0.00073797
14:19:50|0.00073797
14:19:50|0.00073797
14:19:52|0.00073797
14:19:53|0.00073797
14:19:54|0.00073797
14:19:55|0.00073797
14:19:55|0.00073797
14:19:56|0.00073797
14:19:58|0.00073797
14:19:59|0.00073797
14:20:00|0.00073731
14:20:01|0.00073746
14:20:01|0.00073746
14:20:03|0.00073746
14:20:04|0.00073746
14:20:05|0.00073746
14:20:06|0.00073746
14:20:07|0.00073746
14:20:08|0.00073724
14:20:09|0.00073724
14:20:10|0.00073724
14:20:11|0.00073652
14:20:12|0.00073652
14:20:13|0.00073652
14:20:14|0.00073652
14:20:15|0.00073682
14:20:16|0.00073682
14:20:17|0.00073682
14:20:18|0.00073717
14:20:19|0.00073717
14:20:21|0.00073746
14:20:21|0.00073809
14:20:22|0.00073809
14:20:23|0.00073809
14:20:25|0.00073809
14:20:25|0.00073809
14:20:26|0.00073809
14:20:27|0.00073809
14:20:28|0.00073809
14:20:29|0.00073809
14:20:30|0.00073809
14:20:31|0.00073809
14:20:32|0.00073774
14:20:33|0.00073774
14:20:34|0.00073774
14:20:35|0.00073774
14:20:36|0.00073851
14:20:37|0.00073851
14:20:38|0.000739
14:20:39|0.000739
14:20:40|0.00073935
14:20:42|0.00073935
14:20:43|0.00073935
14:20:45|0.00073935
14:20:45|0.00073956
14:20:46|0.00073956
14:20:48|0.00073989
14:20:49|0.00073989
14:20:49|0.00073989
14:20:50|0.00073989
14:20:51|0.00074053
14:20:53|0.00074096
14:20:54|0.00074096
14:20:54|0.00074096
14:20:56|0.00074096
14:20:57|0.00074017
14:20:59|0.00074017
14:20:59|0.00074017
14:21:01|0.00074061
14:21:01|0.00074061
14:21:02|0.00074061
14:21:04|0.00074061
14:21:04|0.00074061
14:21:06|0.0007404
14:21:07|0.0007404
14:21:07|0.0007404
14:21:08|0.0007404
14:21:10|0.0007404
14:21:11|0.0007404
14:21:12|0.00074096
14:21:12|0.00074116
14:21:13|0.00074116
14:21:15|0.00074138
14:21:16|0.00074138
14:21:17|0.00074138
14:21:18|0.00074138
14:21:19|0.00074138
14:21:20|0.00074138
14:21:21|0.00074138
14:21:23|0.00074138
14:21:23|0.00074138
14:21:24|0.00074138
14:21:25|0.00074138
14:21:26|0.00074138
14:21:27|0.00074138
14:21:28|0.00074138
14:21:30|0.00074138
14:21:32|0.00074138
14:21:32|0.00074138
14:21:33|0.00074138
14:21:34|0.00074061
14:21:35|0.00074061
14:21:36|0.00074061
14:21:37|0.00074061
14:21:38|0.00074061
14:21:39|0.00074061
14:21:41|0.00074061
14:21:41|0.00074061
14:21:42|0.00074061
14:21:43|0.00074061
14:21:44|0.00074061
14:21:46|0.00074061
14:21:47|0.00074061
14:21:47|0.00074061
14:21:49|0.00074061
14:21:50|0.00074061
14:21:50|0.00074061
14:21:52|0.00074061
14:21:53|0.00074061
14:21:54|0.00074061
14:21:55|0.00074061
14:21:56|0.00074061
14:21:57|0.00074061
14:21:58|0.00074061
14:21:59|0.00074061
14:22:00|0.00074061
14:22:01|0.00074061
14:22:02|0.00074061
14:22:03|0.00074061
14:22:04|0.00074026
14:22:05|0.00074026
14:22:06|0.00074046
14:22:07|0.00074046
14:22:08|0.00074046
14:22:09|0.00074046
14:22:10|0.00074046
14:22:11|0.00073998
14:22:12|0.00074
14:22:13|0.00074
14:22:15|0.00074
14:22:16|0.00074
14:22:16|0.00074
14:22:18|0.00073972
14:22:18|0.00073972
14:22:19|0.00073972
14:22:20|0.00073951
14:22:21|0.00073951
14:22:22|0.00073951
14:22:23|0.00073951
14:22:24|0.00073951
14:22:25|0.00073951
14:22:26|0.00074012
14:22:27|0.00074012
14:22:28|0.00074012
14:22:29|0.00074012
14:22:30|0.00074011
14:22:31|0.00074011
14:22:33|0.00074011
14:22:34|0.00074011
14:22:34|0.00074011
14:22:36|0.00074011
14:22:36|0.00074011
14:22:37|0.00074011
14:22:38|0.00074011
14:22:39|0.00074011
14:22:40|0.00074011
14:22:41|0.00074011
14:22:42|0.00074011
14:22:44|0.00074011
14:22:45|0.00074011
14:22:47|0.00074011
14:22:48|0.00074011
14:22:48|0.00074011
14:22:50|0.00074011
14:22:50|0.00074011
14:22:51|0.00074011
14:22:52|0.00074074
14:22:53|0.00074074
14:22:55|0.00074074
14:22:55|0.00074074
14:22:56|0.00074074
14:22:58|0.00074074
14:22:59|0.00074074
14:23:00|0.00074074
14:23:01|0.00074074
14:23:03|0.00074074
14:23:04|0.00074074
14:23:05|0.00074074
14:23:05|0.00074074
14:23:06|0.00074074
14:23:07|0.00074051
14:23:08|0.00074051
14:23:10|0.00074051
14:23:10|0.00074028
14:23:11|0.00074028
14:23:12|0.00074028
14:23:14|0.00074028
14:23:15|0.00074068
14:23:15|0.00074068
14:23:17|0.00074026
14:23:17|0.00074014
14:23:19|0.00074045
14:23:20|0.00074045
14:23:21|0.00074045
14:23:22|0.00074045
14:23:23|0.00074045
14:23:25|0.00074053
14:23:26|0.00074053
14:23:26|0.00073988
14:23:27|0.00073988
14:23:28|0.00073988
14:23:29|0.00074026
14:23:30|0.00074026
14:23:32|0.00074026
14:23:32|0.00074026
14:23:33|0.00074026
14:23:35|0.00074026
14:23:35|0.00073938
14:23:37|0.00073938
14:23:38|0.00073937
14:23:38|0.00073976
14:23:41|0.00073983
14:23:42|0.00073983
14:23:42|0.00073983
14:23:44|0.00073983
14:23:45|0.00073983
14:23:46|0.00073983
14:23:47|0.00073972
14:23:48|0.00073972
14:23:49|0.00073972
14:23:50|0.0007404
14:23:52|0.0007404
14:23:52|0.0007404
14:23:54|0.0007404
14:23:55|0.00074022
14:23:55|0.0007406
14:23:56|0.0007406
14:23:58|0.0007406
14:23:59|0.0007406
14:24:00|0.0007406
14:24:02|0.0007406
14:24:02|0.0007406
14:24:04|0.0007406
14:24:04|0.00074061
14:24:06|0.00074061
14:24:06|0.00074061
14:24:08|0.00074061
14:24:08|0.0007406
14:24:09|0.00074063
14:24:11|0.00074063
14:24:12|0.00074063
14:24:13|0.00074063
14:24:13|0.00074063
14:24:14|0.00074063
14:24:15|0.00074063
14:24:16|0.00074063
14:24:17|0.00074063
14:24:18|0.00074063
14:24:19|0.00074063
14:24:21|0.00074063
14:24:21|0.00074063
14:24:22|0.00074063
14:24:23|0.00074063
14:24:25|0.00074063
14:24:25|0.00074063
14:24:27|0.00074063
14:24:27|0.00074063
14:24:29|0.00074061
14:24:30|0.00074038
14:24:31|0.00074038
14:24:31|0.00074054
14:24:32|0.00074054
14:24:33|0.0007406
14:24:34|0.0007406
14:24:35|0.0007406
14:24:36|0.0007406
14:24:37|0.0007406
14:24:39|0.0007406
14:24:40|0.0007406
14:24:40|0.0007406
14:24:42|0.00074017
14:24:43|0.00074017
14:24:44|0.00074017
14:24:45|0.00074017
14:24:47|0.00073937
14:24:48|0.00073937
14:24:48|0.00073937
14:24:50|0.00073937
14:24:51|0.00073937
14:24:51|0.00073937
14:24:53|0.00073976
14:24:54|0.00073976
14:24:55|0.00073976
14:24:56|0.00073976
14:24:57|0.00073938
14:24:58|0.00073938
14:24:58|0.00073938
14:25:00|0.00073938
14:25:01|0.00073938
14:25:02|0.00073938
14:25:03|0.00073938
14:25:04|0.00073938
14:25:05|0.00073942
14:25:06|0.00073942
14:25:07|0.00073942
14:25:08|0.00073942
14:25:09|0.00073902
14:25:10|0.00073902
14:25:11|0.00073902
14:25:13|0.00073917
14:25:14|0.00073874
14:25:14|0.00073832
14:25:16|0.00073832
14:25:17|0.00073832
14:25:18|0.00073832
14:25:18|0.00073807
14:25:19|0.00073807
14:25:20|0.00073807
14:25:21|0.00073807
14:25:23|0.00073807
14:25:23|0.00073807
14:25:25|0.00073807
14:25:26|0.00073807
14:25:27|0.00073783
14:25:28|0.00073783
14:25:29|0.00073783
14:25:30|0.00073783
14:25:31|0.00073783
14:25:31|0.00073783
14:25:32|0.00073783
14:25:33|0.00073774
14:25:35|0.00073714
14:25:36|0.00073714
14:25:37|0.00073714
14:25:38|0.00073714
14:25:39|0.00073714
14:25:40|0.00073714
14:25:41|0.00073714
14:25:42|0.00073714
14:25:43|0.00073714
14:25:44|0.00073714
14:25:45|0.00073714
14:25:46|0.00073693
14:25:47|0.00073693
14:25:47|0.00073693
14:25:49|0.00073693
14:25:50|0.00073693
14:25:51|0.00073693
14:25:52|0.00073693
14:25:53|0.00073693
14:25:54|0.00073693
14:25:56|0.00073693
14:25:56|0.00073693
14:25:57|0.00073676
14:25:59|0.00073683
14:26:00|0.00073642
14:26:01|0.00073642
14:26:02|0.00073642
14:26:02|0.00073641
14:26:03|0.00073685
14:26:04|0.00073685
14:26:05|0.00073685
14:26:06|0.00073622
14:26:07|0.000736
14:26:09|0.000736
14:26:09|0.00073669
14:26:11|0.00073669
14:26:11|0.00073669
14:26:13|0.00073669
14:26:14|0.00073669
14:26:14|0.00073669
14:26:16|0.00073653
14:26:16|0.00073678
14:26:18|0.00073678
14:26:19|0.00073678
14:26:20|0.00073678
14:26:20|0.00073678
14:26:22|0.00073678
14:26:23|0.00073678
14:26:24|0.00073678
14:26:25|0.00073832
14:26:25|0.00073832
14:26:27|0.00073832
14:26:29|0.00073832
14:26:29|0.00073832
14:26:31|0.00073832
14:26:32|0.00073821
14:26:33|0.00073821
14:26:34|0.00073821
14:26:35|0.00073821
14:26:36|0.00073821
14:26:37|0.00073821
14:26:38|0.00073821
14:26:39|0.00073821
14:26:40|0.00073821
14:26:41|0.00073832
14:26:42|0.00073832
14:26:43|0.00073832
14:26:44|0.00073832
14:26:45|0.00073832
14:26:46|0.00073834
14:26:47|0.00073834
14:26:48|0.00073834
14:26:50|0.00073834
14:26:51|0.00073834
14:26:51|0.00073834
14:26:53|0.00073834
14:26:54|0.00073834
14:26:55|0.00073915
14:26:56|0.00073915
14:26:57|0.00073915
14:26:58|0.00073915
14:26:59|0.00073889
14:27:00|0.00073889
14:27:01|0.00073889
14:27:02|0.00073897
14:27:03|0.00073897
14:27:04|0.00073897
14:27:06|0.00073928
14:27:06|0.00073928
14:27:07|0.00073928
14:27:09|0.00073928
14:27:09|0.00073928
14:27:10|0.00073867
14:27:11|0.00073867
14:27:13|0.00073867
14:27:13|0.00073867
14:27:15|0.00073867
14:27:15|0.00073867
14:27:16|0.00073867
14:27:17|0.00073867
14:27:18|0.00073867
14:27:19|0.00073928
14:27:20|0.00073907
14:27:21|0.00073907
14:27:22|0.00073907
14:27:23|0.00073872
14:27:25|0.00073872
14:27:25|0.00073872
14:27:26|0.00073851
14:27:27|0.00073851
14:27:29|0.00073851
14:27:29|0.00073851
14:27:30|0.00073851
14:27:31|0.00073851
14:27:32|0.00073851
14:27:33|0.00073789
14:27:34|0.00073789
14:27:35|0.00073789
14:27:36|0.00073789
14:27:37|0.00073789
14:27:38|0.00073789
14:27:39|0.00073789
14:27:40|0.0007383
14:27:42|0.0007383
14:27:42|0.00073833
14:27:43|0.00073833
14:27:44|0.00073833
14:27:45|0.00073776
14:27:47|0.00073776
14:27:47|0.00073776
14:27:49|0.00073776
14:27:51|0.0007375
14:27:51|0.0007375
14:27:52|0.0007375
14:27:53|0.0007375
14:27:54|0.0007375
14:27:55|0.0007375
14:27:56|0.0007375
14:27:57|0.0007375
14:27:59|0.0007369
14:28:00|0.0007369
14:28:01|0.0007369
14:28:01|0.0007369
14:28:02|0.00073739
14:28:03|0.00073739
14:28:05|0.00073739
14:28:05|0.00073739
14:28:07|0.00073745
14:28:07|0.00073745
14:28:08|0.00073748
14:28:10|0.00073748
14:28:11|0.00073748
14:28:11|0.00073753
14:28:13|0.00073753
14:28:13|0.00073753
14:28:15|0.00073753
14:28:16|0.00073753
14:28:17|0.00073753
14:28:18|0.0007383
14:28:19|0.00073833
14:28:20|0.00073833
14:28:20|0.00073833
14:28:21|0.00073849
14:28:23|0.00073849
14:28:24|0.00073849
14:28:25|0.00073871
14:28:26|0.00073871
14:28:27|0.00073871
14:28:27|0.00073871
14:28:28|0.00073871
14:28:30|0.00073893
14:28:31|0.00073893
14:28:31|0.00073893
14:28:33|0.00073893
14:28:34|0.00073893
14:28:35|0.000739
14:28:36|0.000739
14:28:37|0.000739
14:28:38|0.000739
14:28:39|0.000739
14:28:40|0.000739
14:28:41|0.000739
14:28:42|0.000739
14:28:43|0.000739
14:28:44|0.000739
14:28:45|0.000739
14:28:46|0.000739
14:28:47|0.000739
14:28:48|0.0007387
14:28:49|0.000739
14:28:51|0.00073873
14:28:52|0.00073873
14:28:52|0.00073873
14:28:54|0.00073873
14:28:55|0.00073873
14:28:56|0.00073873
14:28:57|0.00073907
14:28:58|0.00073907
14:28:59|0.00073907
14:29:01|0.00073916
14:29:02|0.00073916
14:29:03|0.00073897
14:29:04|0.00073897
14:29:05|0.00073897
14:29:06|0.00073897
14:29:07|0.00073897
14:29:08|0.00073897
14:29:09|0.00073897
14:29:10|0.00073897
14:29:11|0.00073897
14:29:12|0.00073897
14:29:13|0.00073897
14:29:14|0.00073897
14:29:15|0.00073988
14:29:16|0.00073988
14:29:17|0.00073988
14:29:18|0.00073988
14:29:19|0.00073934
14:29:20|0.00073934
14:29:21|0.00073934
14:29:22|0.00073934
14:29:23|0.00073934
14:29:24|0.00073934
14:29:25|0.00073934
14:29:26|0.00073934
14:29:27|0.00073934
14:29:29|0.00073934
14:29:29|0.00073934
14:29:30|0.00073934
14:29:31|0.00073934
14:29:32|0.00073934
14:29:34|0.00073934
14:29:34|0.00073934
14:29:35|0.00073934
14:29:36|0.00073934
14:29:37|0.00073934
14:29:38|0.00073934
14:29:39|0.00073934
14:29:40|0.00073934
14:29:41|0.00073934
14:29:42|0.00073934
14:29:43|0.00073934
14:29:45|0.00073934
14:29:45|0.00073934
14:29:46|0.00073934
14:29:48|0.00073934
14:29:48|0.00073934
14:29:49|0.00073934
14:29:50|0.0007405
14:29:52|0.0007405
14:29:53|0.00074099
14:29:55|0.00074099
14:29:55|0.00074099
14:29:57|0.00074099
14:29:57|0.00074099
14:29:59|0.00074099
14:30:00|0.00074099
14:30:00|0.00074099
14:30:02|0.00074099
14:30:02|0.00074089
14:30:04|0.00074089
14:30:05|0.00074152
14:30:06|0.00074159
14:30:07|0.00074159
14:30:09|0.00074221
14:30:10|0.00074221
14:30:11|0.00074221
14:30:12|0.00074221
14:30:13|0.00074342
14:30:14|0.00074342
14:30:15|0.00074342
14:30:16|0.00074342
14:30:17|0.000744
14:30:19|0.000744
14:30:19|0.000744
14:30:20|0.000744
14:30:21|0.00074443
14:30:22|0.00074443
14:30:24|0.00074443
14:30:24|0.00074375
14:30:25|0.00074375
14:30:26|0.00074375
14:30:27|0.00074375
14:30:28|0.00074375
14:30:29|0.00074375
14:30:31|0.00074369
14:30:32|0.00074369
14:30:32|0.00074369
14:30:33|0.00074307
14:30:35|0.00074327
14:30:36|0.00074327
14:30:36|0.00074327
14:30:37|0.00074348
14:30:38|0.00074348
14:30:39|0.00074348
14:30:40|0.00074342
14:30:42|0.00074342
14:30:42|0.00074342
14:30:43|0.00074342
14:30:44|0.00074342
14:30:45|0.00074342
14:30:46|0.00074305
14:30:47|0.00074305
14:30:49|0.00074305
14:30:49|0.00074305
14:30:51|0.00074305
14:30:52|0.00074286
14:30:53|0.00074305
14:30:53|0.00074305
14:30:55|0.00074306
14:30:56|0.00074328
14:30:57|0.00074328
14:30:58|0.00074328
14:30:58|0.00074328
14:30:59|0.00074328
14:31:02|0.00074347
14:31:03|0.00074347
14:31:04|0.00074305
14:31:05|0.00074305
14:31:06|0.00074305
14:31:07|0.00074305
14:31:08|0.00074286
14:31:09|0.00074286
14:31:10|0.00074286
14:31:11|0.00074286
14:31:12|0.00074286
14:31:13|0.00074305
14:31:14|0.00074305
14:31:15|0.00074305
14:31:16|0.00074305
14:31:17|0.00074305
14:31:19|0.00074305
14:31:19|0.00074271
14:31:20|0.00074271
14:31:21|0.00074271
14:31:23|0.00074255
14:31:23|0.00074255
14:31:24|0.00074279
14:31:25|0.00074279
14:31:26|0.00074279
14:31:27|0.00074279
14:31:28|0.000743
14:31:29|0.000743
14:31:30|0.000743
14:31:31|0.000743
14:31:32|0.000743
14:31:33|0.000743
14:31:34|0.000743
14:31:35|0.000743
14:31:36|0.000743
14:31:37|0.000743
14:31:38|0.000743
14:31:39|0.000743
14:31:40|0.000743
14:31:42|0.000743
14:31:42|0.000743
14:31:43|0.000743
14:31:44|0.000743
14:31:46|0.000743
14:31:46|0.000743
14:31:47|0.000743
14:31:48|0.000743
14:31:49|0.000743
14:31:50|0.000743
14:31:51|0.000743
14:31:52|0.000743
14:31:54|0.000743
14:31:55|0.000743
14:31:56|0.00074369
14:31:57|0.00074369
14:31:58|0.00074369
14:31:59|0.00074369
14:32:00|0.00074369
14:32:01|0.00074369
14:32:02|0.00074369
14:32:03|0.00074369
14:32:04|0.00074369
14:32:05|0.00074369
14:32:06|0.000744
14:32:08|0.000744
14:32:08|0.00074434
14:32:10|0.00074447
14:32:10|0.00074447
14:32:11|0.00074445
14:32:13|0.00074541
14:32:14|0.00074541
14:32:15|0.00074565
14:32:16|0.00074565
14:32:17|0.00074606
14:32:18|0.00074606
14:32:19|0.00074606
14:32:20|0.00074606
14:32:21|0.00074595
14:32:22|0.00074533
14:32:23|0.00074535
14:32:24|0.00074588
14:32:25|0.00074588
14:32:26|0.00074588
14:32:27|0.00074588
14:32:29|0.00074588
14:32:29|0.00074553
14:32:30|0.00074553
14:32:31|0.00074553
14:32:32|0.00074609
14:32:33|0.00074609
14:32:35|0.00074609
14:32:35|0.00074609
14:32:36|0.00074609
14:32:38|0.0007463
14:32:38|0.0007463
14:32:40|0.0007463
14:32:40|0.00074549
14:32:41|0.00074549
14:32:42|0.00074549
14:32:43|0.00074588
14:32:44|0.00074588
14:32:45|0.0007463
14:32:46|0.00074633
14:32:47|0.00074633
14:32:48|0.00074633
14:32:49|0.00074633
14:32:51|0.00074633
14:32:51|0.00074633
14:32:53|0.00074609
14:32:55|0.00074609
14:32:56|0.00074548
14:32:57|0.00074548
14:32:58|0.00074548
14:32:59|0.00074548
14:33:00|0.00074548
14:33:01|0.00074548
14:33:02|0.00074526
14:33:03|0.00074526
14:33:04|0.00074588
14:33:05|0.00074588
14:33:06|0.00074588
14:33:07|0.00074492
14:33:08|0.00074492
14:33:09|0.00074532
14:33:10|0.00074535
14:33:11|0.00074528
14:33:12|0.00074528
14:33:13|0.00074528
14:33:14|0.00074531
14:33:15|0.00074531
14:33:16|0.00074486
14:33:18|0.00074486
14:33:19|0.00074456
14:33:19|0.00074347
14:33:20|0.00074347
14:33:21|0.00074347
14:33:22|0.00074347
14:33:23|0.00074347
14:33:24|0.00074359
14:33:25|0.00074363
14:33:26|0.00074363
14:33:28|0.00074359
14:33:28|0.00074374
14:33:29|0.00074374
14:33:30|0.00074374
14:33:31|0.00074381
14:33:32|0.00074391
14:33:34|0.00074391
14:33:35|0.00074382
14:33:35|0.00074382
14:33:36|0.00074382
14:33:38|0.00074382
14:33:39|0.00074361
14:33:40|0.00074361
14:33:41|0.00074395
14:33:42|0.00074395
14:33:43|0.0007442
14:33:44|0.0007442
14:33:45|0.0007442
14:33:46|0.0007442
14:33:47|0.0007442
14:33:48|0.0007442
14:33:49|0.0007442
14:33:50|0.0007442
14:33:51|0.0007442
14:33:52|0.0007442
14:33:53|0.0007442
14:33:54|0.00074485
14:33:56|0.00074525
14:33:57|0.00074525
14:33:59|0.00074525
14:34:00|0.00074525
14:34:01|0.00074525
14:34:03|0.00074525
14:34:03|0.00074525
14:34:04|0.00074525
14:34:05|0.00074525
14:34:07|0.00074525
14:34:08|0.00074525
14:34:08|0.00074467
14:34:09|0.00074467
14:34:10|0.00074455
14:34:12|0.00074455
14:34:13|0.00074488
14:34:14|0.00074488
14:34:15|0.00074488
14:34:15|0.00074488
14:34:17|0.00074488
14:34:17|0.00074488
14:34:19|0.00074455
14:34:19|0.00074455
14:34:21|0.00074455
14:34:21|0.00074467
14:34:22|0.00074467
14:34:24|0.00074392
14:34:25|0.00074392
14:34:26|0.00074392
14:34:27|0.00074392
14:34:28|0.00074392
14:34:29|0.00074392
14:34:30|0.00074392
14:34:31|0.00074392
14:34:32|0.00074392
14:34:33|0.00074392
14:34:34|0.00074392
14:34:35|0.00074419
14:34:36|0.00074419
14:34:37|0.00074419
14:34:38|0.00074419
14:34:39|0.00074419
14:34:40|0.00074419
14:34:41|0.00074419
14:34:42|0.00074419
14:34:43|0.00074419
14:34:44|0.00074419
14:34:45|0.0007435
14:34:46|0.000743
14:34:47|0.000743
14:34:48|0.000743
14:34:49|0.000743
14:34:50|0.000743
14:34:51|0.000743
14:34:52|0.000743
14:34:53|0.000743
14:34:54|0.0007429
14:34:55|0.0007429
14:34:56|0.00074271
14:34:58|0.00074271
14:34:59|0.00074271
14:35:00|0.00074271
14:35:01|0.00074105
14:35:02|0.00074105
14:35:03|0.00074209
14:35:04|0.00074209
14:35:05|0.00074192
14:35:06|0.00074185
14:35:07|0.00074185
14:35:08|0.00074185
14:35:09|0.00074256
14:35:11|0.00074257
14:35:11|0.00074257
14:35:13|0.00074291
14:35:13|0.00074291
14:35:14|0.00074291
14:35:15|0.00074291
14:35:16|0.000743
14:35:17|0.00074355
14:35:18|0.00074346
14:35:19|0.00074346
14:35:20|0.00074346
14:35:22|0.00074346
14:35:23|0.00074346
14:35:23|0.00074346
14:35:24|0.00074346
14:35:25|0.00074346
14:35:27|0.00074371
14:35:27|0.00074371
14:35:28|0.00074371
14:35:29|0.00074371
14:35:31|0.00074371
14:35:31|0.00074346
14:35:33|0.00074316
14:35:33|0.00074316
14:35:35|0.00074316
14:35:36|0.00074356
14:35:36|0.00074329
14:35:37|0.00074329
14:35:38|0.00074316
14:35:40|0.00074316
14:35:40|0.00074265
14:35:42|0.00074265
14:35:42|0.00074265
14:35:44|0.00074265
14:35:44|0.00074265
14:35:45|0.00074265
14:35:46|0.00074265
14:35:47|0.00074265
14:35:49|0.00074265
14:35:50|0.00074265
14:35:50|0.00074265
14:35:51|0.00074265
14:35:53|0.00074265
14:35:54|0.00074265
14:35:55|0.00074265
14:35:56|0.00074265
14:35:58|0.00074265
14:35:59|0.00074265
14:36:00|0.00074265
14:36:01|0.00074265
14:36:02|0.00074265
14:36:02|0.00074265
14:36:04|0.00074323
14:36:05|0.00074323
14:36:06|0.00074305
14:36:08|0.00074305
14:36:08|0.00074305
14:36:10|0.00074305
14:36:10|0.00074347
14:36:11|0.00074319
14:36:12|0.00074319
14:36:13|0.00074285
14:36:15|0.0007428
14:36:15|0.0007428
14:36:16|0.0007428
14:36:18|0.0007428
14:36:19|0.0007428
14:36:19|0.00074227
14:36:21|0.00074227
14:36:22|0.00074227
14:36:23|0.00074227
14:36:24|0.00074227
14:36:25|0.00074227
14:36:26|0.00074227
14:36:27|0.00074227
14:36:28|0.00074227
14:36:29|0.00074227
14:36:31|0.00074249
14:36:32|0.00074249
14:36:33|0.00074249
14:36:34|0.00074186
14:36:35|0.00074186
14:36:36|0.00074186
14:36:37|0.00074186
14:36:38|0.00074186
14:36:39|0.00074171
14:36:40|0.00074105
14:36:41|0.00074105
14:36:42|0.00074012
14:36:43|0.00074
14:36:44|0.00074
14:36:45|0.00073906
14:36:46|0.00073906
14:36:47|0.00073906
14:36:48|0.00073906
14:36:49|0.00073906
14:36:50|0.00073906
14:36:52|0.00073906
14:36:52|0.00073962
14:36:53|0.00074007
14:36:55|0.00074007
14:36:55|0.00074007
14:36:56|0.00073962
14:36:58|0.00073956
14:37:00|0.00073935
14:37:01|0.00073927
14:37:02|0.00073906
14:37:02|0.00073906
14:37:04|0.00073906
14:37:05|0.00073906
14:37:06|0.00073906
14:37:06|0.00073906
14:37:08|0.00073906
14:37:08|0.00073906
14:37:09|0.00073767
14:37:11|0.00073767
14:37:12|0.00073767
14:37:13|0.00073767
14:37:14|0.00073767
14:37:15|0.00073767
14:37:16|0.00073767
14:37:17|0.00073767
14:37:18|0.00073767
14:37:19|0.00073767
14:37:20|0.00073767
14:37:21|0.00073767
14:37:22|0.00073784
14:37:23|0.00073784
14:37:24|0.00073784
14:37:25|0.00073784
14:37:26|0.00073855
14:37:27|0.00073855
14:37:28|0.00074006
14:37:29|0.00074029
14:37:30|0.00074029
14:37:31|0.00074083
14:37:32|0.00074083
14:37:33|0.00074083
14:37:34|0.00074083
14:37:35|0.00074083
14:37:36|0.00074083
14:37:37|0.00074083
14:37:38|0.00074001
14:37:39|0.00074036
14:37:40|0.00074036
14:37:41|0.00074057
14:37:42|0.00074057
14:37:43|0.00074013
14:37:44|0.00074013
14:37:45|0.00074013
14:37:46|0.00074029
14:37:47|0.00074029
14:37:48|0.00074029
14:37:49|0.00074029
14:37:50|0.00074029
14:37:51|0.0007397
14:37:52|0.00073907
14:37:53|0.00073907
14:37:54|0.00073972
14:37:55|0.00073972
14:37:56|0.00073943
14:37:58|0.00073943
14:37:58|0.00073943
14:38:00|0.00073943
14:38:01|0.00073943
14:38:01|0.00073943
14:38:03|0.00073937
14:38:04|0.00073937
14:38:05|0.00073937
14:38:06|0.00073908
14:38:07|0.00073908
14:38:08|0.00073908
14:38:09|0.00073908
14:38:10|0.00073985
14:38:11|0.00074
14:38:12|0.00074028
14:38:13|0.00074057
14:38:14|0.00074057
14:38:15|0.00074057
14:38:16|0.00074034
14:38:17|0.00074023
14:38:18|0.00073929
14:38:19|0.00073908
14:38:20|0.00073908
14:38:21|0.00073976
14:38:22|0.00073976
14:38:23|0.00073976
14:38:24|0.00073944
14:38:25|0.00073944
14:38:26|0.00074034
14:38:27|0.00074
14:38:28|0.0007397
14:38:29|0.00073997
14:38:30|0.00073975
14:38:32|0.00074003
14:38:32|0.00074003
14:38:34|0.00074003
14:38:35|0.00073997
14:38:36|0.00073997
14:38:36|0.00073997
14:38:38|0.00073997
14:38:38|0.00073997
14:38:40|0.00073997
14:38:41|0.00073997
14:38:41|0.00073997
14:38:43|0.00073989
14:38:43|0.00073989
14:38:44|0.00073942
14:38:45|0.00073942
14:38:47|0.00073942
14:38:48|0.00073942
14:38:48|0.00073982
14:38:50|0.00073965
14:38:51|0.00073965
14:38:52|0.00073942
14:38:53|0.00073942
14:38:53|0.000739
14:38:55|0.00073873
14:38:55|0.00073952
14:38:56|0.00073908
14:38:58|0.00073929
14:38:59|0.00073929
14:39:01|0.00073929
14:39:01|0.00073929
14:39:03|0.00073929
14:39:04|0.00073929
14:39:06|0.00074055
14:39:07|0.00074055
14:39:07|0.00074055
14:39:08|0.00074055
14:39:10|0.00074055
14:39:10|0.00074169
14:39:11|0.0007422
14:39:13|0.0007422
14:39:14|0.0007422
14:39:15|0.0007422
14:39:15|0.0007418
14:39:17|0.0007418
14:39:18|0.0007418
14:39:19|0.00074133
14:39:20|0.00074133
14:39:20|0.00074133
14:39:22|0.00074192
14:39:23|0.000742
14:39:24|0.000742
14:39:25|0.00074132
14:39:26|0.00074132
14:39:27|0.00074132
14:39:28|0.00074191
14:39:29|0.00074176
14:39:30|0.0007424
14:39:31|0.0007424
14:39:32|0.0007424
14:39:33|0.0007424
14:39:34|0.00074239
14:39:35|0.00074239
14:39:36|0.00074239
14:39:37|0.00074239
14:39:38|0.00074239
14:39:39|0.00074239
14:39:40|0.00074239
14:39:41|0.00074239
14:39:41|0.00074239
14:39:42|0.00074239
14:39:44|0.00074275
14:39:45|0.00074275
14:39:46|0.00074275
14:39:47|0.00074275
14:39:48|0.000743
14:39:49|0.000743
14:39:50|0.00074336
14:39:51|0.00074336
14:39:52|0.00074336
14:39:53|0.00074336
14:39:54|0.00074336
14:39:55|0.00074336
14:39:56|0.00074336
14:39:57|0.00074336
14:39:58|0.00074336
14:39:59|0.00074377
14:40:00|0.000744
14:40:02|0.000744
14:40:02|0.00074379
14:40:04|0.00074436
14:40:05|0.00074485
14:40:06|0.00074492
14:40:07|0.000745
14:40:08|0.000745
14:40:10|0.00074548
14:40:10|0.00074548
14:40:12|0.000746
14:40:13|0.000746
14:40:14|0.000746
14:40:15|0.000746
14:40:16|0.00074681
14:40:16|0.00074681
14:40:18|0.00074681
14:40:19|0.00074681
14:40:20|0.00074681
14:40:21|0.000747
14:40:21|0.00074742
14:40:24|0.00074876
14:40:24|0.00074925
14:40:25|0.0007496
14:40:26|0.00075043
14:40:27|0.0007508
14:40:28|0.00075141
14:40:29|0.00075197
14:40:30|0.00075224
14:40:31|0.000753
14:40:32|0.000753
14:40:33|0.000753
14:40:34|0.00075304
14:40:35|0.00075305
14:40:37|0.00075305
14:40:37|0.00075183
14:40:38|0.00075183
14:40:39|0.00075041
14:40:40|0.00075057
14:40:41|0.00075057
14:40:42|0.00075179
14:40:43|0.00075183
14:40:44|0.00075108
14:40:45|0.00075107
14:40:46|0.0007506
14:40:48|0.0007506
14:40:48|0.0007506
14:40:49|0.00075083
14:40:51|0.00075081
14:40:51|0.00075041
14:40:52|0.00075041
14:40:54|0.00075041
14:40:54|0.0007498
14:40:56|0.0007498
14:40:56|0.0007498
14:40:58|0.00074993
14:40:59|0.00074993
14:40:59|0.00074993
14:41:00|0.00074944
14:41:02|0.00074925
14:41:03|0.00074925
14:41:04|0.00074979
14:41:06|0.00074993
14:41:07|0.00075059
14:41:08|0.00075096
14:41:09|0.00075096
14:41:10|0.00074977
14:41:11|0.00075066
14:41:12|0.00075066
14:41:13|0.00075066
14:41:14|0.00074985
14:41:15|0.00074985
14:41:16|0.00074985
14:41:17|0.00074985
14:41:18|0.00074786
14:41:20|0.00074786
14:41:21|0.00074786
14:41:21|0.00074882
14:41:22|0.00074945
14:41:23|0.00074966
14:41:24|0.00074966
14:41:26|0.00074966
14:41:27|0.00074966
14:41:27|0.00074879
14:41:29|0.00074879
14:41:30|0.00075002
14:41:31|0.00075002
14:41:32|0.00075002
14:41:33|0.00074927
14:41:34|0.00074927
14:41:35|0.00074927
14:41:36|0.00074921
14:41:37|0.00074921
14:41:38|0.00074938
14:41:39|0.00074938
14:41:40|0.0007496
14:41:41|0.0007496
14:41:42|0.00075001
14:41:43|0.00074996
14:41:44|0.00074996
14:41:45|0.00074996
14:41:46|0.00074996
14:41:47|0.00074996
14:41:48|0.00075036
14:41:49|0.00075036
14:41:50|0.00075036
14:41:51|0.00075036
14:41:52|0.00075036
14:41:53|0.00074943
14:41:54|0.00074943
14:41:55|0.00074943
14:41:56|0.00074943
14:41:57|0.00074943
14:41:58|0.00074943
14:41:59|0.00074962
14:42:00|0.00074969
14:42:01|0.00074969
14:42:02|0.00074969
14:42:04|0.00074969
14:42:06|0.00074936
14:42:07|0.00074936
14:42:07|0.00074936
14:42:09|0.00074936
14:42:10|0.00074969
14:42:11|0.00074943
14:42:12|0.00074943
14:42:13|0.00074943
14:42:14|0.00074899
14:42:15|0.00074899
14:42:16|0.00074899
14:42:17|0.00074969
14:42:18|0.00074969
14:42:19|0.00074969
14:42:20|0.00074969
14:42:22|0.00074969
14:42:22|0.00074935
14:42:23|0.00074935
14:42:25|0.00074897
14:42:26|0.00074897
14:42:27|0.00074897
14:42:28|0.00074901
14:42:29|0.00074901
14:42:29|0.00074901
14:42:30|0.00074901
14:42:31|0.00074834
14:42:32|0.00074834
14:42:34|0.00074834
14:42:34|0.00074809
14:42:35|0.00074809
14:42:36|0.00074836
14:42:37|0.00074836
14:42:39|0.00074836
14:42:40|0.00074901
14:42:40|0.00074901
14:42:42|0.00074901
14:42:43|0.00074938
14:42:43|0.00074899
14:42:45|0.00074893
14:42:46|0.00074893
14:42:47|0.00074938
14:42:48|0.00074938
14:42:49|0.00074928
14:42:50|0.00074928
14:42:51|0.00074928
14:42:52|0.00074878
14:42:53|0.00074878
14:42:54|0.00074878
14:42:55|0.00074878
14:42:56|0.00074878
14:42:57|0.00074878
14:42:59|0.00074878
14:42:59|0.00074878
14:43:00|0.00074888
14:43:01|0.00074878
14:43:03|0.00074836
14:43:03|0.00074844
14:43:04|0.00074844
14:43:06|0.00074844
14:43:07|0.00074844
14:43:08|0.00074792
14:43:09|0.00074776
14:43:10|0.00074776
14:43:11|0.00074833
14:43:13|0.00074846
14:43:13|0.00074846
14:43:15|0.00074782
14:43:16|0.00074792
14:43:17|0.00074792
14:43:18|0.00074792
14:43:19|0.00074792
14:43:20|0.00074792
14:43:21|0.00074792
14:43:22|0.00074792
14:43:23|0.00074792
14:43:24|0.00074792
14:43:25|0.00074787
14:43:26|0.00074722
14:43:27|0.0007474
14:43:28|0.0007474
14:43:29|0.0007474
14:43:30|0.0007474
14:43:31|0.0007474
14:43:32|0.0007474
14:43:33|0.0007474
14:43:34|0.0007474
14:43:35|0.0007474
14:43:36|0.0007474
14:43:37|0.0007474
14:43:38|0.0007474
14:43:39|0.00074728
14:43:40|0.00074728
14:43:41|0.00074728
14:43:42|0.00074728
14:43:43|0.00074728
14:43:44|0.00074746
14:43:45|0.00074796
14:43:46|0.00074796
14:43:47|0.00074796
14:43:48|0.00074796
14:43:49|0.000748
14:43:50|0.00074845
14:43:51|0.00074845
14:43:52|0.00074845
14:43:53|0.00074845
14:43:54|0.00074777
14:43:56|0.00074777
14:43:56|0.00074777
14:43:58|0.00074777
14:43:58|0.00074773
14:44:00|0.00074773
14:44:00|0.00074773
14:44:01|0.00074773
14:44:02|0.00074837
14:44:03|0.00074838
14:44:05|0.00074838
14:44:07|0.00074838
14:44:08|0.00074838
14:44:09|0.00074838
14:44:10|0.00074878
14:44:11|0.00074878
14:44:12|0.00074878
14:44:13|0.00074905
14:44:14|0.00074907
14:44:15|0.00074906
14:44:16|0.00074906
14:44:18|0.00074906
14:44:19|0.00074906
14:44:19|0.00074906
14:44:21|0.00074906
14:44:22|0.00074906
14:44:23|0.00074906
14:44:25|0.00074906
14:44:25|0.00074901
14:44:26|0.00074901
14:44:27|0.00074901
14:44:29|0.00074906
14:44:29|0.00074906
14:44:30|0.00074906
14:44:32|0.00074906
14:44:33|0.00074906
14:44:34|0.00074906
14:44:35|0.00074967
14:44:36|0.00074967
14:44:37|0.00074935
14:44:39|0.00074949
14:44:40|0.00074949
14:44:41|0.00074949
14:44:42|0.00074949
14:44:42|0.00074917
14:44:44|0.00074909
14:44:45|0.00074909
14:44:46|0.00074909
14:44:47|0.00074909
14:44:48|0.00074909
14:44:49|0.00074909
14:44:50|0.00074909
14:44:51|0.00074909
14:44:52|0.00074935
14:44:54|0.00074986
14:44:54|0.00074986
14:44:55|0.00074986
14:44:57|0.00074909
14:44:57|0.00074909
14:44:58|0.00074963
14:44:59|0.00074964
14:45:01|0.00074964
14:45:01|0.000749
14:45:03|0.000749
14:45:04|0.00074896
14:45:05|0.00074876
14:45:07|0.00074876
14:45:07|0.00074876
14:45:08|0.00074949
14:45:09|0.00074949
14:45:11|0.00074949
14:45:11|0.00074949
14:45:13|0.00074949
14:45:14|0.00074949
14:45:15|0.00074949
14:45:15|0.00074964
14:45:17|0.00074964
14:45:18|0.00074964
14:45:19|0.00074964
14:45:20|0.00074938
14:45:21|0.00074938
14:45:21|0.00074938
14:45:23|0.00074938
14:45:24|0.00074938
14:45:25|0.00075021
14:45:26|0.00075021
14:45:27|0.00075021
14:45:28|0.00075021
14:45:29|0.00075021
14:45:30|0.00075021
14:45:31|0.00075021
14:45:32|0.00075021
14:45:33|0.00075066
14:45:34|0.00075066
14:45:35|0.00075066
14:45:36|0.00075043
14:45:37|0.00075043
14:45:38|0.00075067
14:45:39|0.00075067
14:45:40|0.00075067
14:45:41|0.00075067
14:45:42|0.00075067
14:45:43|0.00075067
14:45:44|0.00075067
14:45:45|0.00075153
14:45:46|0.00075153
14:45:47|0.00075153
14:45:48|0.00075153
14:45:49|0.00075152
14:45:50|0.00075152
14:45:51|0.00075152
14:45:52|0.00075152
14:45:53|0.00075152
14:45:54|0.00075152
14:45:55|0.00075152
14:45:56|0.00075152
14:45:57|0.00075152
14:45:58|0.00075152
14:45:59|0.00075152
14:46:01|0.00075152
14:46:01|0.00075153
14:46:02|0.00075152
14:46:03|0.00075152
14:46:04|0.00075152
14:46:06|0.00075152
14:46:09|0.00075152
14:46:10|0.00075152
14:46:11|0.0007514
14:46:12|0.00075162
14:46:13|0.00075162
14:46:14|0.00075162
14:46:15|0.00075168
14:46:16|0.00075168
14:46:18|0.00075168
14:46:18|0.00075168
14:46:20|0.00075141
14:46:20|0.00075141
14:46:21|0.00075141
14:46:22|0.00075141
14:46:24|0.00075141
14:46:24|0.00075141
14:46:25|0.00075141
14:46:27|0.00075134
14:46:28|0.00075134
14:46:29|0.00075134
14:46:30|0.00075134
14:46:31|0.00075134
14:46:32|0.00075134
14:46:32|0.00075108
14:46:34|0.00075067
14:46:35|0.00075066
14:46:37|0.00075021
14:46:37|0.00075021
14:46:38|0.00075021
14:46:39|0.00075021
14:46:41|0.00074973
14:46:41|0.00074973
14:46:42|0.00074973
14:46:43|0.00074973
14:46:44|0.00074973
14:46:45|0.00074973
14:46:46|0.00074973
14:46:48|0.00074909
14:46:48|0.00074909
14:46:49|0.00074909
14:46:50|0.00074868
14:46:51|0.00074868
14:46:52|0.00074868
14:46:53|0.00074868
14:46:55|0.00074832
14:46:55|0.00074769
14:46:56|0.00074769
14:46:57|0.00074769
14:46:58|0.00074769
14:46:59|0.00074777
14:47:00|0.00074769
14:47:01|0.00074769
14:47:02|0.00074769
14:47:03|0.00074769
14:47:04|0.00074769
14:47:06|0.00074769
14:47:06|0.00074769
14:47:08|0.00074625
14:47:10|0.00074625
14:47:11|0.00074625
14:47:11|0.00074601
14:47:12|0.00074623
14:47:14|0.00074623
14:47:14|0.00074646
14:47:15|0.00074646
14:47:17|0.00074626
14:47:18|0.00074699
14:47:19|0.00074769
14:47:20|0.00074769
14:47:21|0.00074769
14:47:22|0.00074769
14:47:23|0.00074769
14:47:25|0.00074769
14:47:25|0.00074769
14:47:26|0.00074769
14:47:27|0.00074769
14:47:29|0.00074769
14:47:29|0.00074821
14:47:30|0.00074821
14:47:31|0.00074821
14:47:32|0.00074868
14:47:34|0.00074868
14:47:34|0.00074868
14:47:35|0.00074929
14:47:36|0.00074929
14:47:38|0.00074898
14:47:39|0.00074874
14:47:39|0.00074874
14:47:41|0.00074874
14:47:42|0.00074898
14:47:43|0.00074874
14:47:43|0.00074874
14:47:44|0.00074891
14:47:45|0.00074891
14:47:46|0.00074891
14:47:47|0.00074891
14:47:48|0.00074891
14:47:49|0.00074891
14:47:50|0.00074891
14:47:52|0.00074891
14:47:52|0.00074854
14:47:53|0.00074854
14:47:55|0.00074854
14:47:56|0.00074886
14:47:56|0.00074886
14:47:57|0.00074886
14:47:58|0.00074886
14:47:59|0.00074886
14:48:00|0.00074886
14:48:01|0.00074886
14:48:03|0.00074886
14:48:04|0.00074886
14:48:04|0.00074886
14:48:06|0.00074886
14:48:07|0.00074886
14:48:09|0.00074886
14:48:10|0.00074886
14:48:11|0.00074886
14:48:12|0.00074795
14:48:13|0.00074795
14:48:14|0.00074795
14:48:15|0.00074795
14:48:16|0.00074849
14:48:18|0.00074849
14:48:18|0.00074929
14:48:19|0.00074929
14:48:20|0.00074926
14:48:21|0.00074926
14:48:22|0.00074891
14:48:24|0.00074891
14:48:25|0.00074891
14:48:25|0.00074891
14:48:26|0.00074891
14:48:28|0.00074891
14:48:28|0.00074821
14:48:29|0.00074821
14:48:31|0.00074821
14:48:32|0.00074821
14:48:33|0.00074821
14:48:33|0.00074821
14:48:34|0.00074821
14:48:35|0.00074821
14:48:37|0.00074821
14:48:37|0.00074821
14:48:39|0.00074625
14:48:40|0.00074625
14:48:40|0.00074625
14:48:42|0.00074625
14:48:43|0.00074625
14:48:44|0.00074625
14:48:44|0.00074625
14:48:46|0.00074625
14:48:47|0.00074654
14:48:48|0.00074655
14:48:49|0.00074655
14:48:50|0.00074625
14:48:51|0.00074625
14:48:52|0.00074625
14:48:53|0.00074625
14:48:54|0.00074625
14:48:55|0.00074625
14:48:56|0.00074625
14:48:57|0.00074625
14:48:58|0.00074625
14:48:59|0.00074628
14:49:00|0.00074628
14:49:01|0.00074628
14:49:02|0.00074628
14:49:03|0.00074628
14:49:04|0.00074628
14:49:05|0.00074666
14:49:06|0.00074666
14:49:07|0.00074666
14:49:08|0.00074666
14:49:09|0.00074558
14:49:10|0.00074532
14:49:12|0.00074532
14:49:13|0.00074532
14:49:14|0.00074532
14:49:16|0.0007456
14:49:16|0.0007456
14:49:18|0.0007456
14:49:19|0.0007456
14:49:21|0.0007456
14:49:23|0.00074487
14:49:25|0.00074487
14:49:26|0.00074547
14:49:27|0.00074547
14:49:28|0.00074547
14:49:29|0.00074547
14:49:30|0.00074482
14:49:31|0.00074482
14:49:32|0.00074482
14:49:33|0.00074482
14:49:33|0.00074482
14:49:34|0.00074482
14:49:36|0.00074482
14:49:37|0.00074482
14:49:38|0.00074482
14:49:39|0.00074482
14:49:40|0.00074482
14:49:41|0.00074482
14:49:42|0.00074482
14:49:43|0.00074482
14:49:44|0.00074482
14:49:45|0.00074482
14:49:46|0.00074482
14:49:47|0.00074539
14:49:48|0.00074539
14:49:49|0.00074539
14:49:50|0.0007456
14:49:51|0.0007456
14:49:52|0.0007456
14:49:53|0.0007456
14:49:54|0.0007456
14:49:55|0.00074486
14:49:56|0.00074525
14:49:57|0.00074525
14:49:58|0.00074517
14:49:59|0.00074517
14:50:00|0.00074517
14:50:01|0.00074482
14:50:02|0.00074482
14:50:03|0.00074482
14:50:04|0.00074539
14:50:05|0.00074539
14:50:06|0.00074523
14:50:07|0.00074523
14:50:08|0.00074523
14:50:09|0.00074523
14:50:10|0.00074523
14:50:12|0.00074535
14:50:13|0.00074535
14:50:14|0.00074535
14:50:16|0.00074406
14:50:17|0.00074475
14:50:18|0.00074475
14:50:19|0.00074475
14:50:20|0.00074482
14:50:21|0.00074482
14:50:22|0.00074482
14:50:22|0.00074482
14:50:24|0.00074511
14:50:25|0.00074536
14:50:26|0.00074552
14:50:27|0.00074487
14:50:28|0.00074487
14:50:29|0.00074487
14:50:30|0.00074487
14:50:31|0.00074487
14:50:32|0.00074487
14:50:33|0.00074487
14:50:35|0.00074487
14:50:35|0.00074487
14:50:36|0.00074487
14:50:37|0.00074487
14:50:38|0.00074504
14:50:39|0.00074504
14:50:40|0.00074501
14:50:41|0.00074501
14:50:42|0.00074501
14:50:44|0.00074501
14:50:44|0.00074501
14:50:45|0.00074501
14:50:46|0.00074501
14:50:47|0.00074551
14:50:48|0.00074551
14:50:49|0.00074551
14:50:50|0.00074551
14:50:51|0.00074551
14:50:52|0.00074551
14:50:53|0.00074551
14:50:54|0.00074551
14:50:56|0.00074551
14:50:57|0.00074551
14:50:57|0.00074551
14:50:58|0.00074571
14:50:59|0.00074571
14:51:01|0.00074571
14:51:02|0.00074571
14:51:03|0.00074571
14:51:03|0.00074571
14:51:05|0.00074571
14:51:05|0.0007463
14:51:07|0.00074567
14:51:08|0.00074567
14:51:08|0.00074567
14:51:10|0.0007461
14:51:11|0.0007461
14:51:13|0.00074644
14:51:14|0.00074693
14:51:15|0.00074693
14:51:16|0.00074693
14:51:17|0.00074693
14:51:18|0.00074832
14:51:19|0.00074832
14:51:20|0.00074832
14:51:21|0.00074832
14:51:23|0.00074832
14:51:24|0.0007471
14:51:25|0.0007471
14:51:26|0.00074693
14:51:27|0.00074693
14:51:28|0.00074713
14:51:29|0.00074713
14:51:30|0.00074713
14:51:31|0.00074713
14:51:32|0.00074676
14:51:33|0.00074705
14:51:34|0.00074705
14:51:35|0.00074705
14:51:36|0.00074705
14:51:37|0.00074705
14:51:38|0.00074705
14:51:39|0.00074705
14:51:40|0.00074705
14:51:41|0.00074705
14:51:42|0.00074705
14:51:43|0.00074705
14:51:44|0.00074705
14:51:45|0.00074705
14:51:46|0.00074705
14:51:47|0.00074705
14:51:48|0.00074705
14:51:49|0.00074705
14:51:50|0.00074705
14:51:51|0.00074705
14:51:52|0.00074705
14:51:53|0.00074705
14:51:54|0.00074705
14:51:55|0.00074626
14:51:56|0.00074626
14:51:57|0.00074626
14:51:58|0.00074693
14:51:59|0.00074693
14:52:00|0.00074693
14:52:01|0.00074693
14:52:02|0.00074693
14:52:03|0.00074693
14:52:05|0.00074671
14:52:05|0.00074692
14:52:06|0.00074692
14:52:08|0.00074692
14:52:09|0.00074692
14:52:10|0.00074693
14:52:11|0.00074693
14:52:12|0.00074713
14:52:13|0.00074713
14:52:15|0.00074713
14:52:16|0.00074713
14:52:17|0.00074713
14:52:18|0.00074662
14:52:20|0.00074662
14:52:21|0.00074641
14:52:21|0.00074693
14:52:23|0.00074693
14:52:23|0.00074693
14:52:24|0.00074672
14:52:25|0.00074672
14:52:27|0.00074672
14:52:28|0.00074672
14:52:29|0.00074735
14:52:29|0.00074735
14:52:30|0.00074735
14:52:31|0.00074735
14:52:33|0.00074735
14:52:33|0.00074678
14:52:35|0.00074678
14:52:35|0.00074678
14:52:37|0.00074678
14:52:38|0.00074678
14:52:39|0.00074678
14:52:40|0.00074678
14:52:40|0.00074678
14:52:41|0.00074614
14:52:42|0.00074614
14:52:44|0.00074614
14:52:45|0.00074636
14:52:45|0.00074638
14:52:46|0.00074637
14:52:47|0.00074637
14:52:49|0.00074637
14:52:49|0.00074637
14:52:50|0.00074638
14:52:51|0.00074638
14:52:53|0.00074638
14:52:53|0.00074638
14:52:55|0.00074627
14:52:55|0.00074627
14:52:57|0.00074627
14:52:57|0.00074627
14:52:58|0.00074627
14:53:00|0.00074627
14:53:00|0.00074627
14:53:02|0.00074627
14:53:02|0.00074627
14:53:04|0.00074627
14:53:06|0.00074627
14:53:06|0.00074662
14:53:07|0.00074662
14:53:08|0.00074627
14:53:09|0.00074627
14:53:10|0.00074627
14:53:11|0.00074627
14:53:12|0.00074627
14:53:13|0.00074627
14:53:14|0.00074627
14:53:17|0.00074551
14:53:18|0.00074495
14:53:18|0.00074495
14:53:19|0.00074495
14:53:20|0.00074487
14:53:22|0.00074487
14:53:23|0.00074487
14:53:24|0.00074487
14:53:25|0.00074487
14:53:26|0.00074487
14:53:27|0.00074487
14:53:28|0.00074393
14:53:28|0.00074393
14:53:30|0.00074393
14:53:30|0.00074393
14:53:32|0.00074417
14:53:32|0.00074417
14:53:34|0.00074417
14:53:34|0.00074417
14:53:35|0.00074417
14:53:36|0.00074417
14:53:38|0.00074417
14:53:39|0.00074417
14:53:40|0.00074417
14:53:41|0.00074417
14:53:42|0.00074417
14:53:44|0.00074417
14:53:44|0.0007441
14:53:45|0.0007441
14:53:46|0.0007441
14:53:48|0.0007441
14:53:49|0.0007441
14:53:49|0.0007441
14:53:50|0.0007441
14:53:52|0.0007441
14:53:53|0.0007441
14:53:53|0.0007441
14:53:54|0.0007441
14:53:55|0.0007441
14:53:56|0.0007441
14:53:57|0.0007441
14:53:59|0.0007441
14:54:00|0.0007441
14:54:00|0.0007441
14:54:01|0.0007441
14:54:02|0.00074438
14:54:04|0.00074393
14:54:05|0.00074326
14:54:05|0.00074326
14:54:06|0.00074326
14:54:07|0.00074326
14:54:08|0.00074326
14:54:09|0.00074326
14:54:11|0.00074326
14:54:11|0.00074326
14:54:12|0.00074326
14:54:14|0.00074326
14:54:15|0.00074326
14:54:17|0.00074326
14:54:18|0.00074362
14:54:19|0.00074362
14:54:20|0.00074362
14:54:21|0.00074362
14:54:22|0.00074362
14:54:23|0.00074362
14:54:25|0.00074493
14:54:26|0.00074417
14:54:27|0.00074417
14:54:28|0.00074417
14:54:28|0.00074511
14:54:30|0.00074511
14:54:30|0.00074511
14:54:31|0.00074511
14:54:32|0.00074511
14:54:34|0.00074511
14:54:35|0.00074511
14:54:36|0.00074505
14:54:36|0.00074504
14:54:38|0.00074497
14:54:38|0.00074511
14:54:39|0.00074511
14:54:40|0.00074511
14:54:42|0.00074511
14:54:43|0.00074511
14:54:44|0.00074511
14:54:45|0.00074526
14:54:46|0.00074526
14:54:47|0.00074526
14:54:47|0.00074526
14:54:48|0.00074526
14:54:50|0.00074526
14:54:51|0.00074544
14:54:52|0.00074556
14:54:53|0.00074526
14:54:54|0.00074526
14:54:55|0.00074526
14:54:56|0.00074526
14:54:57|0.00074476
14:54:58|0.00074476
14:54:59|0.00074488
14:55:00|0.00074488
14:55:01|0.00074488
14:55:02|0.00074488
14:55:03|0.00074488
14:55:04|0.00074441
14:55:05|0.00074441
14:55:06|0.00074441
14:55:07|0.00074441
14:55:08|0.00074441
14:55:09|0.00074441
14:55:10|0.00074497
14:55:11|0.00074504
14:55:12|0.00074504
14:55:13|0.00074441
14:55:14|0.00074441
14:55:15|0.00074441
14:55:16|0.00074399
14:55:17|0.00074413
14:55:19|0.00074462
14:55:20|0.00074497
14:55:21|0.00074497
14:55:22|0.000745
14:55:23|0.000745
14:55:24|0.00074557
14:55:25|0.00074557
14:55:26|0.00074557
14:55:27|0.00074557
14:55:29|0.00074557
14:55:29|0.00074573
14:55:31|0.00074573
14:55:32|0.00074573
14:55:33|0.00074573
14:55:34|0.00074573
14:55:35|0.00074481
14:55:36|0.00074504
14:55:37|0.00074504
14:55:38|0.00074481
14:55:39|0.00074459
14:55:40|0.0007448
14:55:41|0.00074489
14:55:42|0.00074489
14:55:43|0.00074489
14:55:44|0.00074375
14:55:45|0.00074375
14:55:46|0.00074375
14:55:47|0.00074375
14:55:48|0.00074375
14:55:49|0.00074532
14:55:50|0.00074532
14:55:51|0.00074573
14:55:52|0.00074573
14:55:53|0.00074529
14:55:54|0.00074525
14:55:55|0.0007457
14:55:56|0.00074569
14:55:57|0.00074605
14:55:58|0.00074623
14:55:59|0.00074623
14:56:00|0.00074631
14:56:01|0.00074631
14:56:02|0.00074631
14:56:03|0.00074667
14:56:04|0.00074667
14:56:05|0.00074667
14:56:06|0.00074667
14:56:07|0.00074667
14:56:08|0.00074667
14:56:09|0.00074668
14:56:10|0.00074668
14:56:11|0.00074668
14:56:12|0.00074668
14:56:13|0.00074668
14:56:14|0.00074668
14:56:15|0.00074668
14:56:16|0.00074668
14:56:18|0.00074668
14:56:19|0.00074721
14:56:20|0.00074721
14:56:21|0.00074721
14:56:23|0.00074721
14:56:24|0.00074721
14:56:25|0.00074711
14:56:27|0.00074711
14:56:28|0.00074711
14:56:28|0.00074668
14:56:29|0.00074668
14:56:31|0.00074668
14:56:32|0.00074668
14:56:33|0.00074668
14:56:34|0.00074613
14:56:35|0.00074613
14:56:36|0.00074578
14:56:36|0.00074578
14:56:38|0.00074578
14:56:39|0.00074578
14:56:40|0.00074578
14:56:41|0.00074578
14:56:42|0.0007465
14:56:43|0.0007465
14:56:44|0.0007465
14:56:45|0.0007465
14:56:46|0.0007465
14:56:47|0.00074578
14:56:48|0.00074578
14:56:49|0.00074578
14:56:50|0.00074578
14:56:51|0.00074578
14:56:52|0.00074578
14:56:53|0.00074578
14:56:54|0.00074578
14:56:55|0.00074578
14:56:56|0.00074578
14:56:57|0.00074578
14:56:58|0.00074578
14:56:59|0.00074578
14:57:00|0.00074578
14:57:01|0.00074581
14:57:03|0.00074581
14:57:03|0.00074581
14:57:04|0.00074487
14:57:05|0.00074487
14:57:06|0.00074487
14:57:07|0.00074487
14:57:08|0.00074487
14:57:09|0.00074487
14:57:11|0.00074546
14:57:11|0.00074567
14:57:12|0.00074567
14:57:13|0.00074567
14:57:15|0.00074567
14:57:15|0.00074567
14:57:16|0.00074567
14:57:17|0.00074522
14:57:18|0.00074546
14:57:20|0.00074539
14:57:22|0.00074539
14:57:22|0.00074539
14:57:23|0.00074466
14:57:25|0.00074433
14:57:25|0.00074433
14:57:27|0.0007444
14:57:28|0.0007444
14:57:29|0.00074403
14:57:30|0.00074403
14:57:31|0.00074403
14:57:32|0.00074403
14:57:33|0.00074403
14:57:34|0.00074403
14:57:35|0.00074365
14:57:36|0.00074365
14:57:37|0.00074365
14:57:38|0.00074365
14:57:39|0.00074365
14:57:40|0.00074354
14:57:41|0.00074354
14:57:42|0.00074354
14:57:43|0.00074354
14:57:44|0.00074354
14:57:45|0.00074354
14:57:46|0.00074354
14:57:47|0.00074354
14:57:48|0.00074354
14:57:49|0.00074354
14:57:50|0.00074354
14:57:51|0.00074354
14:57:52|0.00074449
14:57:53|0.00074449
14:57:54|0.00074433
14:57:56|0.0007445
14:57:57|0.0007445
14:57:58|0.0007445
14:57:59|0.0007445
14:58:00|0.0007445
14:58:00|0.0007445
14:58:01|0.00074427
14:58:02|0.00074427
14:58:03|0.00074482
14:58:04|0.00074482
14:58:05|0.00074482
14:58:06|0.00074418
14:58:07|0.00074418
14:58:08|0.00074418
14:58:09|0.00074382
14:58:10|0.00074419
14:58:11|0.00074419
14:58:12|0.00074419
14:58:13|0.00074419
14:58:14|0.00074419
14:58:15|0.00074419
14:58:16|0.00074419
14:58:17|0.00074368
14:58:18|0.00074368
14:58:20|0.00074347
14:58:22|0.00074347
14:58:23|0.00074347
14:58:24|0.00074349
14:58:25|0.00074349
14:58:26|0.00074349
14:58:27|0.00074349
14:58:28|0.00074349
14:58:29|0.00074349
14:58:30|0.00074349
14:58:31|0.00074349
14:58:32|0.00074281
14:58:33|0.00074281
14:58:34|0.00074281
14:58:35|0.00074281
14:58:36|0.00074281
14:58:37|0.00074346
14:58:38|0.00074346
14:58:39|0.00074322
14:58:40|0.00074322
14:58:42|0.00074322
14:58:43|0.00074328
14:58:43|0.00074328
14:58:45|0.00074328
14:58:46|0.00074356
14:58:47|0.00074356
14:58:47|0.00074356
14:58:49|0.0007434
14:58:49|0.00074347
14:58:51|0.00074354
14:58:51|0.00074347
14:58:53|0.00074303
14:58:54|0.00074381
14:58:55|0.00074381
14:58:56|0.00074381
14:58:57|0.00074381
14:58:58|0.00074361
14:58:59|0.00074361
14:59:00|0.00074361
14:59:01|0.00074361
14:59:02|0.00074361
14:59:03|0.00074361
14:59:04|0.00074354
14:59:05|0.00074354
14:59:06|0.00074354
14:59:07|0.00074279
14:59:08|0.00074279
14:59:09|0.00074279
14:59:10|0.00074279
14:59:11|0.00074279
14:59:12|0.00074279
14:59:13|0.00074291
14:59:14|0.00074291
14:59:15|0.00074291
14:59:16|0.00074376
14:59:17|0.00074376
14:59:18|0.00074353
14:59:19|0.00074353
14:59:20|0.00074353
14:59:22|0.00074391
14:59:23|0.00074391
14:59:24|0.00074391
14:59:24|0.00074391
14:59:26|0.00074396
14:59:27|0.00074396
14:59:28|0.00074353
14:59:29|0.00074353
14:59:30|0.00074353
14:59:30|0.00074353
14:59:32|0.00074353
14:59:33|0.00074353
14:59:34|0.00074322
14:59:35|0.00074322
14:59:36|0.00074322
14:59:37|0.00074322
14:59:38|0.00074336
14:59:39|0.00074357
14:59:40|0.00074376
14:59:41|0.00074376
14:59:42|0.00074406
14:59:43|0.00074406
14:59:44|0.00074406
14:59:45|0.00074439
14:59:46|0.00074439
14:59:46|0.00074439
14:59:48|0.00074439
14:59:48|0.00074385
14:59:49|0.00074378
14:59:51|0.00074371
14:59:52|0.00074371
14:59:53|0.00074406
14:59:54|0.00074378
14:59:55|0.00074378
14:59:55|0.00074378
14:59:57|0.00074357
14:59:58|0.00074357
14:59:58|0.00074357
14:59:59|0.00074357
15:00:01|0.00074357
15:00:02|0.00074357
15:00:03|0.00074384
15:00:04|0.00074384
15:00:05|0.0007437
15:00:06|0.00074385
15:00:07|0.00074427
15:00:08|0.00074427
15:00:09|0.00074427
15:00:10|0.00074427
15:00:11|0.00074427
15:00:12|0.00074427
15:00:13|0.00074427
15:00:14|0.00074427
15:00:15|0.00074504
15:00:16|0.00074452
15:00:17|0.00074452
15:00:18|0.00074452
15:00:19|0.00074452
15:00:20|0.00074452
15:00:21|0.00074452
15:00:22|0.00074452
15:00:24|0.00074462
15:00:25|0.00074462
15:00:26|0.00074462
15:00:27|0.00074462
15:00:27|0.00074462
15:00:29|0.00074427
15:00:30|0.00074427
15:00:31|0.00074446
15:00:32|0.00074446
15:00:33|0.00074446
15:00:33|0.00074446
15:00:35|0.00074446
15:00:36|0.00074389
15:00:37|0.00074389
15:00:38|0.00074389
15:00:39|0.00074389
15:00:41|0.00074389
15:00:41|0.00074389
15:00:42|0.00074389
15:00:44|0.00074389
15:00:44|0.00074413
15:00:45|0.00074413
15:00:46|0.00074454
15:00:47|0.00074476
15:00:48|0.00074476
15:00:49|0.00074476
15:00:50|0.00074476
15:00:51|0.00074493
15:00:52|0.00074493
15:00:53|0.00074493
15:00:54|0.00074493
15:00:55|0.00074493
15:00:56|0.00074493
15:00:57|0.00074493
15:00:58|0.00074493
15:00:59|0.00074493
15:01:00|0.00074493
15:01:01|0.00074493
15:01:03|0.00074493
15:01:03|0.00074493
15:01:04|0.00074493
15:01:06|0.00074493
15:01:07|0.00074493
15:01:08|0.00074493
15:01:09|0.00074557
15:01:10|0.00074557
15:01:11|0.00074557
15:01:13|0.00074557
15:01:13|0.00074557
15:01:14|0.00074557
15:01:15|0.00074624
15:01:16|0.00074641
15:01:17|0.00074662
15:01:18|0.00074669
15:01:20|0.00074662
15:01:20|0.00074676
15:01:21|0.00074676
15:01:22|0.00074721
15:01:24|0.00074721
15:01:24|0.00074721
15:01:26|0.00074732
15:01:26|0.00074732
15:01:27|0.00074732
15:01:29|0.00074732
15:01:29|0.00074732
15:01:31|0.00074732
15:01:31|0.00074732
15:01:32|0.00074732
15:01:33|0.00074732
15:01:34|0.00074732
15:01:36|0.00074732
15:01:37|0.00074732
15:01:38|0.00074732
15:01:39|0.00074676
15:01:40|0.00074676
15:01:41|0.00074676
15:01:42|0.00074676
15:01:43|0.00074676
15:01:44|0.00074676
15:01:45|0.00074676
15:01:46|0.00074676
15:01:47|0.00074676
15:01:48|0.00074676
15:01:49|0.00074676
15:01:50|0.00074676
15:01:51|0.00074676
15:01:52|0.00074676
15:01:53|0.00074661
15:01:54|0.00074661
15:01:55|0.00074661
15:01:56|0.00074661
15:01:58|0.00074622
15:01:58|0.00074622
15:01:59|0.00074622
15:02:00|0.00074624
15:02:02|0.0007466
15:02:02|0.0007466
15:02:03|0.00074676
15:02:04|0.00074676
15:02:05|0.00074676
15:02:06|0.00074676
15:02:07|0.00074676
15:02:09|0.00074676
15:02:09|0.0007471
15:02:10|0.00074677
15:02:11|0.00074635
15:02:12|0.00074635
15:02:14|0.00074656
15:02:14|0.00074656
15:02:15|0.00074677
15:02:16|0.00074677
15:02:17|0.00074677
15:02:19|0.00074726
15:02:20|0.00074726
15:02:20|0.00074726
15:02:21|0.00074747
15:02:23|0.00074729
15:02:24|0.00074729
15:02:25|0.00074775
15:02:26|0.000748
15:02:27|0.000748
15:02:28|0.000748
15:02:29|0.000748
15:02:31|0.0007483
15:02:32|0.00074852
15:02:33|0.00074852
15:02:33|0.0007488
15:02:34|0.0007488
15:02:35|0.0007492
15:02:36|0.0007492
15:02:37|0.0007492
15:02:38|0.0007492
15:02:39|0.0007492
15:02:41|0.00074921
15:02:41|0.00074921
15:02:42|0.00074921
15:02:43|0.00074921
15:02:45|0.00074921
15:02:46|0.00074921
15:02:46|0.00074921
15:02:48|0.00074991
15:02:49|0.00074914
15:02:49|0.00074914
15:02:51|0.00074914
15:02:51|0.0007484
15:02:52|0.00074823
15:02:53|0.00074789
15:02:55|0.00074818
15:02:56|0.00074818
15:02:57|0.00074818
15:02:58|0.00074818
15:02:59|0.00074818
15:03:00|0.00074818
15:03:01|0.00074818
15:03:02|0.00074818
15:03:03|0.00074782
15:03:04|0.00074782
15:03:05|0.00074768
15:03:06|0.00074768
15:03:06|0.00074768
15:03:08|0.00074775
15:03:09|0.00074754
15:03:10|0.00074768
15:03:11|0.00074796
15:03:12|0.00074831
15:03:13|0.00074831
15:03:15|0.00074831
15:03:15|0.00074831
15:03:17|0.00074768
15:03:18|0.00074768
15:03:19|0.0007465
15:03:20|0.0007465
15:03:21|0.0007465
15:03:22|0.0007465
15:03:24|0.00074691
15:03:25|0.00074691
15:03:26|0.00074691
15:03:27|0.00074663
15:03:27|0.00074624
15:03:29|0.00074624
15:03:30|0.00074635
15:03:31|0.00074635
15:03:32|0.00074635
15:03:33|0.00074631
15:03:34|0.00074648
15:03:34|0.00074648
15:03:36|0.00074648
15:03:37|0.00074648
15:03:38|0.00074648
15:03:39|0.000746
15:03:40|0.000746
15:03:41|0.000746
15:03:42|0.000746
15:03:43|0.000746
15:03:44|0.000746
15:03:45|0.000746
15:03:46|0.000746
15:03:47|0.000746
15:03:48|0.000746
15:03:49|0.00074635
15:03:51|0.00074635
15:03:51|0.00074635
15:03:53|0.00074635
15:03:54|0.00074635
15:03:54|0.00074712
15:03:55|0.00074691
15:03:57|0.00074691
15:03:57|0.00074669
15:03:59|0.00074669
15:04:00|0.00074669
15:04:00|0.00074669
15:04:02|0.00074669
15:04:02|0.0007468
15:04:03|0.0007468
15:04:05|0.0007468
15:04:06|0.0007468
15:04:06|0.0007468
15:04:08|0.0007468
15:04:08|0.0007468
15:04:10|0.00074652
15:04:11|0.00074652
15:04:11|0.00074652
15:04:12|0.0007469
15:04:14|0.0007469
15:04:14|0.00074684
15:04:16|0.00074684
15:04:17|0.00074684
15:04:17|0.00074785
15:04:19|0.00074785
15:04:20|0.00074785
15:04:21|0.00074785
15:04:22|0.00074785
15:04:23|0.000748
15:04:24|0.00074823
15:04:25|0.00074823
15:04:25|0.00074788
15:04:26|0.00074788
15:04:28|0.00074774
15:04:29|0.00074774
15:04:30|0.00074774
15:04:31|0.00074774
15:04:32|0.00074774
15:04:33|0.00074829
15:04:35|0.00074829
15:04:35|0.0007487
15:04:36|0.0007487
15:04:38|0.0007487
15:04:38|0.0007487
15:04:40|0.0007487
15:04:40|0.0007487
15:04:42|0.0007487
15:04:43|0.00074833
15:04:44|0.00074833
15:04:45|0.00074833
15:04:45|0.00074833
15:04:47|0.00074833
15:04:48|0.00074833
15:04:49|0.00074833
15:04:50|0.00074802
15:04:51|0.00074802
15:04:52|0.00074802
15:04:53|0.00074802
15:04:54|0.00074802
15:04:55|0.00074802
15:04:56|0.00074802
15:04:57|0.00074802
15:04:58|0.00074823
15:04:59|0.00074823
15:05:00|0.00074823
15:05:01|0.00074823
15:05:02|0.00074823
15:05:03|0.00074823
15:05:04|0.00074823
15:05:05|0.00074823
15:05:06|0.00074823
15:05:08|0.00074844
15:05:09|0.00074844
15:05:09|0.00074851
15:05:11|0.00074851
15:05:11|0.00074851
15:05:12|0.0007483
15:05:14|0.0007483
15:05:14|0.0007483
15:05:16|0.0007483
15:05:16|0.0007483
15:05:18|0.0007483
15:05:19|0.00074865
15:05:19|0.00074865
15:05:20|0.00074865
15:05:21|0.00074865
15:05:22|0.00074865
15:05:23|0.0007483
15:05:24|0.00074802
15:05:26|0.00074809
15:05:28|0.00074795
15:05:28|0.00074802
15:05:30|0.00074795
15:05:31|0.00074795
15:05:32|0.00074795
15:05:33|0.00074795
15:05:34|0.00074795
15:05:34|0.00074774
15:05:36|0.00074746
15:05:37|0.00074746
15:05:37|0.00074746
15:05:38|0.00074746
15:05:40|0.00074753
15:05:40|0.00074753
15:05:42|0.00074753
15:05:43|0.00074753
15:05:44|0.00074803
15:05:45|0.00074803
15:05:45|0.00074803
15:05:47|0.00074803
15:05:48|0.00074803
15:05:49|0.00074803
15:05:51|0.00074803
15:05:52|0.00074803
15:05:52|0.00074913
15:05:53|0.00074913
15:05:54|0.00074913
15:05:56|0.00074913
15:05:56|0.00074886
15:05:57|0.00074886
15:05:58|0.00074886
15:06:00|0.00074886
15:06:01|0.00074886
15:06:01|0.00074886
15:06:02|0.00074886
15:06:04|0.00074886
15:06:04|0.00074886
15:06:06|0.00074886
15:06:06|0.00074886
15:06:07|0.00074886
15:06:08|0.00074886
15:06:10|0.00074886
15:06:10|0.00074886
15:06:11|0.00074886
15:06:12|0.00074844
15:06:13|0.00074844
15:06:14|0.00074844
15:06:15|0.00074825
15:06:16|0.00074818
15:06:18|0.00074801
15:06:18|0.000748
15:06:19|0.000748
15:06:20|0.000748
15:06:21|0.000748
15:06:23|0.00074734
15:06:23|0.00074734
15:06:24|0.00074734
15:06:25|0.00074734
15:06:27|0.00074734
15:06:29|0.00074782
15:06:30|0.00074782
15:06:30|0.00074782
15:06:31|0.00074795
15:06:32|0.00074795
15:06:33|0.0007481
15:06:34|0.00074831
15:06:35|0.00074831
15:06:36|0.00074831
15:06:38|0.00074831
15:06:39|0.00074831
15:06:39|0.00074852
15:06:40|0.00074852
15:06:41|0.00074852
15:06:42|0.00074852
15:06:43|0.00074852
15:06:45|0.00074852
15:06:46|0.00074852
15:06:47|0.00074795
15:06:48|0.00074795
15:06:48|0.00074795
15:06:49|0.00074795
15:06:50|0.00074795
15:06:51|0.00074795
15:06:52|0.00074795
15:06:54|0.00074795
15:06:54|0.00074795
15:06:55|0.00074795
15:06:56|0.00074795
15:06:57|0.00074761
15:06:58|0.00074761
15:06:59|0.00074761
15:07:00|0.00074734
15:07:02|0.00074737
15:07:02|0.00074712
15:07:04|0.00074712
15:07:05|0.00074712
15:07:06|0.00074712
15:07:07|0.00074712
15:07:08|0.00074712
15:07:09|0.00074712
15:07:10|0.00074636
15:07:11|0.00074669
15:07:12|0.00074669
15:07:13|0.00074669
15:07:14|0.00074656
15:07:15|0.00074656
15:07:16|0.00074618
15:07:17|0.00074618
15:07:18|0.00074618
15:07:19|0.00074656
15:07:20|0.00074656
15:07:21|0.00074656
15:07:22|0.00074661
15:07:23|0.00074661
15:07:24|0.00074697
15:07:25|0.00074697
15:07:26|0.00074697
15:07:27|0.00074697
15:07:28|0.00074697
15:07:29|0.00074697
15:07:30|0.00074697
15:07:31|0.00074697
15:07:32|0.00074697
15:07:34|0.00074697
15:07:34|0.00074697
15:07:35|0.00074697
15:07:37|0.00074608
15:07:37|0.00074608
15:07:39|0.00074608
15:07:40|0.00074608
15:07:41|0.00074608
15:07:42|0.00074697
15:07:43|0.00074697
15:07:44|0.00074697
15:07:45|0.00074637
15:07:46|0.00074637
15:07:48|0.00074637
15:07:48|0.00074637
15:07:49|0.00074634
15:07:51|0.0007462
15:07:52|0.00074627
15:07:52|0.00074627
15:07:53|0.00074627
15:07:55|0.00074627
15:07:55|0.00074627
15:07:57|0.00074627
15:07:58|0.00074627
15:07:58|0.00074636
15:07:59|0.00074636
15:08:00|0.00074636
15:08:02|0.00074636
15:08:03|0.00074639
15:08:04|0.00074639
15:08:06|0.00074639
15:08:06|0.00074639
15:08:07|0.00074639
15:08:08|0.00074639
15:08:10|0.00074639
15:08:10|0.00074639
15:08:11|0.00074639
15:08:13|0.00074639
15:08:13|0.00074639
15:08:14|0.00074639
15:08:15|0.00074639
15:08:17|0.00074639
15:08:17|0.00074639
15:08:18|0.00074667
15:08:19|0.00074667
15:08:21|0.00074667
15:08:21|0.00074697
15:08:22|0.00074697
15:08:23|0.00074697
15:08:24|0.00074697
15:08:25|0.00074697
15:08:26|0.00074697
15:08:27|0.00074712
15:08:29|0.00074704
15:08:30|0.00074704
15:08:31|0.0007474
15:08:31|0.0007474
15:08:34|0.0007474
15:08:34|0.0007474
15:08:35|0.00074636
15:08:36|0.00074606
15:08:39|0.00074624
15:08:39|0.00074624
15:08:41|0.00074624
15:08:41|0.00074624
15:08:43|0.00074624
15:08:44|0.00074624
15:08:44|0.00074624
15:08:45|0.00074591
15:08:46|0.00074592
15:08:48|0.00074586
15:08:49|0.00074586
15:08:50|0.00074586
15:08:51|0.0007455
15:08:52|0.00074515
15:08:53|0.0007453
15:08:54|0.0007453
15:08:55|0.0007453
15:08:56|0.0007453
15:08:57|0.0007453
15:08:58|0.0007453
15:08:59|0.0007453
15:09:00|0.0007453
15:09:01|0.0007453
15:09:02|0.0007453
15:09:03|0.000745
15:09:04|0.000745
15:09:05|0.000745
15:09:06|0.000745
15:09:07|0.000745
15:09:08|0.000745
15:09:09|0.0007453
15:09:10|0.00074529
15:09:11|0.00074545
15:09:12|0.00074544
15:09:13|0.00074585
15:09:14|0.00074585
15:09:15|0.00074565
15:09:16|0.00074505
15:09:17|0.00074505
15:09:18|0.00074505
15:09:19|0.00074505
15:09:20|0.00074505
15:09:21|0.00074505
15:09:22|0.00074505
15:09:23|0.00074509
15:09:24|0.00074509
15:09:25|0.00074509
15:09:26|0.00074509
15:09:27|0.00074509
15:09:28|0.000745
15:09:29|0.000745
15:09:30|0.000745
15:09:32|0.00074502
15:09:33|0.00074502
15:09:34|0.00074502
15:09:35|0.00074502
15:09:36|0.00074502
15:09:37|0.00074502
15:09:38|0.00074502
15:09:39|0.00074537
15:09:39|0.00074537
15:09:41|0.00074537
15:09:43|0.00074584
15:09:44|0.00074584
15:09:45|0.00074584
15:09:45|0.00074584
15:09:46|0.00074584
15:09:47|0.00074522
15:09:48|0.00074522
15:09:49|0.00074522
15:09:50|0.00074522
15:09:51|0.0007448
15:09:52|0.0007448
15:09:53|0.00074447
15:09:55|0.00074447
15:09:55|0.00074447
15:09:56|0.00074447
15:09:58|0.00074447
15:09:58|0.00074447
15:10:00|0.00074447
15:10:01|0.00074447
15:10:02|0.00074438
15:10:02|0.00074473
15:10:03|0.00074473
15:10:05|0.00074473
15:10:05|0.00074519
15:10:06|0.00074503
15:10:07|0.00074503
15:10:08|0.00074503
15:10:09|0.00074482
15:10:10|0.00074466
15:10:12|0.00074466
15:10:12|0.00074466
15:10:14|0.00074466
15:10:14|0.00074466
15:10:15|0.00074403
15:10:16|0.00074403
15:10:17|0.00074403
15:10:18|0.00074415
15:10:20|0.00074415
15:10:21|0.00074415
15:10:21|0.00074415
15:10:22|0.00074415
15:10:23|0.00074415
15:10:24|0.00074415
15:10:26|0.00074415
15:10:26|0.00074415
15:10:28|0.00074415
15:10:28|0.00074415
15:10:29|0.00074487
15:10:31|0.00074487
15:10:32|0.00074487
15:10:33|0.00074487
15:10:34|0.00074487
15:10:35|0.00074473
15:10:36|0.00074471
15:10:37|0.00074523
15:10:38|0.00074564
15:10:39|0.00074564
15:10:40|0.00074564
15:10:42|0.00074564
15:10:43|0.00074633
15:10:44|0.00074633
15:10:44|0.00074633
15:10:46|0.00074633
15:10:47|0.00074544
15:10:48|0.00074544
15:10:49|0.00074544
15:10:50|0.00074544
15:10:51|0.00074599
15:10:53|0.00074599
15:10:54|0.00074599
15:10:54|0.00074599
15:10:55|0.00074558
15:10:56|0.00074564
15:10:58|0.00074564
15:10:58|0.00074564
15:10:59|0.00074572
15:11:01|0.00074572
15:11:01|0.000746
15:11:03|0.000746
15:11:04|0.00074586
15:11:04|0.00074586
15:11:06|0.00074572
15:11:07|0.00074586
15:11:08|0.00074586
15:11:09|0.00074607
15:11:10|0.00074607
15:11:11|0.00074631
15:11:12|0.00074677
15:11:13|0.00074705
15:11:14|0.00074719
15:11:15|0.0007476
15:11:16|0.00074767
15:11:17|0.00074781
15:11:18|0.00074781
15:11:19|0.00074781
15:11:21|0.00074739
15:11:21|0.00074739
15:11:22|0.00074704
15:11:24|0.00074662
15:11:25|0.00074634
15:11:26|0.00074677
15:11:26|0.00074677
15:11:28|0.00074677
15:11:29|0.00074677
15:11:30|0.00074677
15:11:32|0.00074677
15:11:32|0.00074754
15:11:33|0.00074779
15:11:35|0.00074779
15:11:36|0.00074779
15:11:37|0.00074779
15:11:38|0.00074779
15:11:39|0.0007481
15:11:40|0.0007481
15:11:41|0.0007481
15:11:41|0.0007481
15:11:43|0.0007481
15:11:44|0.0007481
15:11:45|0.0007481
15:11:47|0.0007481
15:11:48|0.0007481
15:11:49|0.0007481
15:11:51|0.0007481
15:11:52|0.0007481
15:11:52|0.0007481
15:11:54|0.0007481
15:11:55|0.0007481
15:11:55|0.0007481
15:11:57|0.0007481
15:11:58|0.00074785
15:11:58|0.00074785
15:12:00|0.00074785
15:12:00|0.00074785
15:12:02|0.00074785
15:12:04|0.00074785
15:12:05|0.00074741
15:12:06|0.0007479
15:12:07|0.0007479
15:12:08|0.0007479
15:12:09|0.0007479
15:12:10|0.0007479
15:12:10|0.0007479
15:12:12|0.0007479
15:12:13|0.00074818
15:12:14|0.00074818
15:12:15|0.00074818
15:12:15|0.00074818
15:12:17|0.00074818
15:12:18|0.00074818
15:12:18|0.00074818
15:12:20|0.00074804
15:12:20|0.0007479
15:12:22|0.0007479
15:12:23|0.0007479
15:12:24|0.00074774
15:12:25|0.00074774
15:12:26|0.00074774
15:12:27|0.00074774
15:12:28|0.00074775
15:12:29|0.00074775
15:12:30|0.00074775
15:12:31|0.00074775
15:12:32|0.00074775
15:12:33|0.00074775
15:12:35|0.00074676
15:12:36|0.00074698
15:12:38|0.00074698
15:12:39|0.00074698
15:12:40|0.00074698
15:12:41|0.00074698
15:12:41|0.0007464
15:12:43|0.00074657
15:12:44|0.00074663
15:12:44|0.00074663
15:12:46|0.00074663
15:12:47|0.00074605
15:12:48|0.00074663
15:12:49|0.0007464
15:12:50|0.0007464
15:12:51|0.00074606
15:12:53|0.00074599
15:12:53|0.00074582
15:12:55|0.00074582
15:12:55|0.00074582
15:12:57|0.00074582
15:12:57|0.00074582
15:12:59|0.0007458
15:12:59|0.0007458
15:13:00|0.0007458
15:13:01|0.0007458
15:13:02|0.00074544
15:13:03|0.00074522
15:13:04|0.00074522
15:13:06|0.00074522
15:13:07|0.00074522
15:13:07|0.00074522
15:13:08|0.00074522
15:13:09|0.0007459
15:13:11|0.0007459
15:13:11|0.00074564
15:13:12|0.00074544
15:13:14|0.00074488
15:13:14|0.00074531
15:13:15|0.00074531
15:13:17|0.00074466
15:13:17|0.00074453
15:13:19|0.00074453
15:13:20|0.00074453
15:13:21|0.00074431
15:13:22|0.0007443
15:13:23|0.00074482
15:13:24|0.00074482
15:13:25|0.00074482
15:13:26|0.00074467
15:13:27|0.00074453
15:13:28|0.00074421
15:13:29|0.00074483
15:13:30|0.00074445
15:13:31|0.00074445
15:13:32|0.00074445
15:13:33|0.00074467
15:13:35|0.00074467
15:13:36|0.00074467
15:13:36|0.00074467
15:13:37|0.00074467
15:13:38|0.0007445
15:13:40|0.0007445
15:13:40|0.0007445
15:13:41|0.00074467
15:13:42|0.00074466
15:13:44|0.00074466
15:13:44|0.00074424
15:13:46|0.00074424
15:13:47|0.00074424
15:13:48|0.00074424
15:13:49|0.00074424
15:13:49|0.00074424
15:13:51|0.00074424
15:13:52|0.00074424
15:13:53|0.00074403
15:13:54|0.00074404
15:13:55|0.00074404
15:13:56|0.00074404
15:13:57|0.00074404
15:13:58|0.00074404
15:13:59|0.00074404
15:14:00|0.00074404
15:14:01|0.00074404
15:14:02|0.00074404
15:14:03|0.00074405
15:14:04|0.00074405
15:14:05|0.00074405
15:14:06|0.00074405
15:14:07|0.00074442
15:14:08|0.00074403
15:14:09|0.000744
15:14:10|0.000744
15:14:11|0.000744
15:14:12|0.000744
15:14:14|0.000744
15:14:15|0.000744
15:14:16|0.000744
15:14:16|0.000744
15:14:18|0.000744
15:14:18|0.00074382
15:14:20|0.00074382
15:14:20|0.00074382
15:14:21|0.00074382
15:14:22|0.00074382
15:14:23|0.00074442
15:14:24|0.00074442
15:14:26|0.00074442
15:14:26|0.00074442
15:14:27|0.00074442
15:14:28|0.00074438
15:14:29|0.00074438
15:14:31|0.00074438
15:14:31|0.00074438
15:14:32|0.00074438
15:14:34|0.00074467
15:14:35|0.00074467
15:14:35|0.00074467
15:14:37|0.00074467
15:14:38|0.00074473
15:14:39|0.00074466
15:14:41|0.0007446
15:14:41|0.0007446
15:14:43|0.0007446
15:14:44|0.0007446
15:14:45|0.0007446
15:14:47|0.0007446
15:14:47|0.0007446
15:14:49|0.00074487
15:14:50|0.0007448
15:14:51|0.0007448
15:14:52|0.0007448
15:14:53|0.0007448
15:14:54|0.00074544
15:14:55|0.00074544
15:14:55|0.00074544
15:14:57|0.00074544
15:14:58|0.00074507
15:14:59|0.00074494
15:15:00|0.00074494
15:15:00|0.00074471
15:15:02|0.00074471
15:15:03|0.00074467
15:15:03|0.00074496
15:15:05|0.00074473
15:15:05|0.00074473
15:15:06|0.00074473
15:15:08|0.00074531
15:15:09|0.00074552
15:15:09|0.00074577
15:15:11|0.00074566
15:15:11|0.00074566
15:15:13|0.00074566
15:15:14|0.00074566
15:15:15|0.00074566
15:15:16|0.00074578
15:15:17|0.00074578
15:15:18|0.00074564
15:15:19|0.00074564
15:15:20|0.00074601
15:15:21|0.00074601
15:15:22|0.00074601
15:15:23|0.00074601
15:15:24|0.00074601
15:15:25|0.00074601
15:15:26|0.00074601
15:15:27|0.00074706
15:15:28|0.00074706
15:15:29|0.00074706
15:15:30|0.00074706
15:15:31|0.00074706
15:15:32|0.00074676
15:15:33|0.00074676
15:15:34|0.00074676
15:15:35|0.00074727
15:15:36|0.00074727
15:15:37|0.00074727
15:15:38|0.00074727
15:15:39|0.00074727
15:15:41|0.00074727
15:15:42|0.00074727
15:15:43|0.00074816
15:15:44|0.00074816
15:15:45|0.00074816
15:15:46|0.00074816
15:15:47|0.00074816
15:15:48|0.00074816
15:15:49|0.00074846
15:15:50|0.00074846
15:15:51|0.00074846
15:15:52|0.00074795
15:15:53|0.00074795
15:15:54|0.00074774
15:15:55|0.00074774
15:15:56|0.00074774
15:15:57|0.00074774
15:15:58|0.00074823
15:15:59|0.00074823
15:16:00|0.00074735
15:16:01|0.00074735
15:16:02|0.00074735
15:16:03|0.00074735
15:16:05|0.00074735
15:16:05|0.00074735
15:16:07|0.00074735
15:16:08|0.00074735
15:16:09|0.00074735
15:16:10|0.00074774
15:16:10|0.00074816
15:16:11|0.00074816
15:16:12|0.00074816
15:16:14|0.00074816
15:16:15|0.00074813
15:16:16|0.00074813
15:16:17|0.00074813
15:16:18|0.00074813
15:16:19|0.00074813
15:16:20|0.00074813
15:16:21|0.00074813
15:16:23|0.00074813
15:16:24|0.00074813
15:16:24|0.00074813
15:16:26|0.00074813
15:16:27|0.00074813
15:16:27|0.00074813
15:16:28|0.00074813
15:16:30|0.00074813
15:16:30|0.00074813
15:16:31|0.00074813
15:16:32|0.00074813
15:16:33|0.00074825
15:16:34|0.00074825
15:16:35|0.00074825
15:16:37|0.00074835
15:16:39|0.00074835
15:16:40|0.00074835
15:16:41|0.00074852
15:16:43|0.00074852
15:16:43|0.00074852
15:16:44|0.00074852
15:16:46|0.00074852
15:16:46|0.00074873
15:16:47|0.00074873
15:16:49|0.00074873
15:16:49|0.00074873
15:16:51|0.00074873
15:16:51|0.00074873
15:16:53|0.00074873
15:16:54|0.00074832
15:16:54|0.00074832
15:16:55|0.00074832
15:16:57|0.00074832
15:16:58|0.0007483
15:16:58|0.0007483
15:16:59|0.0007483
15:17:00|0.0007483
15:17:02|0.0007483
15:17:02|0.0007483
15:17:03|0.0007483
15:17:04|0.00074778
15:17:05|0.00074778
15:17:06|0.00074739
15:17:07|0.00074735
15:17:08|0.00074734
15:17:10|0.00074734
15:17:11|0.00074734
15:17:12|0.00074733
15:17:13|0.00074775
15:17:13|0.00074775
15:17:14|0.00074775
15:17:16|0.00074764
15:17:17|0.00074782
15:17:18|0.00074782
15:17:18|0.00074739
15:17:20|0.00074697
15:17:20|0.00074683
15:17:22|0.00074683
15:17:22|0.00074683
15:17:24|0.00074662
15:17:24|0.00074684
15:17:26|0.00074707
15:17:27|0.00074707
15:17:28|0.00074684
15:17:29|0.00074684
15:17:29|0.00074684
15:17:30|0.00074732
15:17:32|0.00074732
15:17:33|0.00074732
15:17:33|0.00074732
15:17:35|0.00074732
15:17:36|0.00074732
15:17:37|0.00074732
15:17:39|0.00074767
15:17:40|0.00074767
15:17:42|0.00074767
15:17:42|0.00074767
15:17:44|0.00074767
15:17:44|0.00074767
15:17:45|0.00074767
15:17:46|0.00074767
15:17:47|0.00074767
15:17:48|0.00074767
15:17:50|0.00074767
15:17:51|0.00074767
15:17:51|0.00074767
15:17:52|0.00074849
15:17:54|0.00074849
15:17:55|0.00074849
15:17:55|0.00074849
15:17:57|0.00074849
15:17:58|0.00074849
15:17:59|0.00074849
15:18:00|0.00074849
15:18:01|0.00074849
15:18:02|0.00074849
15:18:03|0.00074851
15:18:04|0.00074799
15:18:05|0.00074788
15:18:06|0.00074788
15:18:07|0.00074788
15:18:08|0.00074816
15:18:09|0.00074851
15:18:11|0.00074851
15:18:11|0.00074851
15:18:12|0.00074832
15:18:14|0.0007486
15:18:15|0.0007486
15:18:15|0.0007489
15:18:16|0.00074894
15:18:17|0.00074894
15:18:18|0.00074894
15:18:19|0.00074894
15:18:21|0.00074909
15:18:22|0.00074909
15:18:23|0.00074909
15:18:24|0.00074909
15:18:25|0.00074909
15:18:26|0.00074902
15:18:28|0.00074853
15:18:28|0.00074853
15:18:29|0.00074853
15:18:30|0.00074853
15:18:32|0.00074853
15:18:32|0.00074853
15:18:33|0.00074853
15:18:34|0.00074853
15:18:35|0.00074856
15:18:37|0.00074856
15:18:38|0.00074856
15:18:38|0.00074856
15:18:40|0.00074856
15:18:40|0.00074856
15:18:42|0.00074856
15:18:43|0.00074856
15:18:44|0.00074856
15:18:45|0.00074856
15:18:46|0.00074856
15:18:47|0.00074856
15:18:49|0.00074856
15:18:50|0.00074856
15:18:51|0.00074856
15:18:51|0.00074856
15:18:53|0.00074856
15:18:54|0.00074856
15:18:55|0.00074856
15:18:56|0.00074837
15:18:57|0.00074837
15:18:57|0.00074837
15:18:59|0.00074837
15:18:59|0.00074837
15:19:01|0.00074837
15:19:02|0.0007484
15:19:03|0.0007484
15:19:04|0.0007484
15:19:05|0.0007484
15:19:06|0.00074809
15:19:07|0.00074858
15:19:08|0.00074858
15:19:09|0.00074831
15:19:10|0.00074809
15:19:12|0.00074809
15:19:12|0.00074809
15:19:14|0.00074718
15:19:15|0.00074718
15:19:15|0.00074718
15:19:17|0.00074761
15:19:18|0.00074761
15:19:19|0.00074768
15:19:20|0.00074772
15:19:21|0.00074772
15:19:22|0.00074709
15:19:22|0.00074709
15:19:23|0.00074709
15:19:24|0.00074709
15:19:26|0.00074709
15:19:26|0.00074709
15:19:28|0.00074709
15:19:29|0.00074747
15:19:30|0.00074761
15:19:31|0.00074787
15:19:32|0.00074729
15:19:33|0.00074729
15:19:34|0.00074729
15:19:35|0.00074729
15:19:36|0.00074729
15:19:38|0.00074729
15:19:39|0.00074729
15:19:40|0.00074729
15:19:42|0.00074729
15:19:42|0.00074729
15:19:44|0.00074729
15:19:45|0.00074729
15:19:45|0.00074729
15:19:47|0.00074729
15:19:47|0.00074729
15:19:49|0.00074729
15:19:50|0.00074713
15:19:51|0.000747
15:19:52|0.00074648
15:19:53|0.00074648
15:19:54|0.00074677
15:19:55|0.00074674
15:19:56|0.00074674
15:19:57|0.00074674
15:19:58|0.00074674
15:19:59|0.00074674
15:20:00|0.00074674
15:20:01|0.00074674
15:20:02|0.00074637
15:20:03|0.00074657
15:20:04|0.00074657
15:20:05|0.00074657
15:20:06|0.00074657
15:20:07|0.00074657
15:20:08|0.00074657
15:20:09|0.00074595
15:20:10|0.00074595
15:20:11|0.00074577
15:20:12|0.00074563
15:20:13|0.00074522
15:20:14|0.00074494
15:20:15|0.00074494
15:20:16|0.00074521
15:20:18|0.00074521
15:20:19|0.00074521
15:20:19|0.00074521
15:20:21|0.00074509
15:20:22|0.00074509
15:20:23|0.00074459
15:20:23|0.00074459
15:20:25|0.00074459
15:20:26|0.00074466
15:20:27|0.00074466
15:20:27|0.00074466
15:20:29|0.00074466
15:20:30|0.00074466
15:20:31|0.00074466
15:20:31|0.00074466
15:20:33|0.00074452
15:20:34|0.00074452
15:20:35|0.00074452
15:20:35|0.00074452
15:20:37|0.00074445
15:20:38|0.00074442
15:20:39|0.00074442
15:20:40|0.00074375
15:20:41|0.00074375
15:20:43|0.00074375
15:20:43|0.00074446
15:20:45|0.00074446
15:20:46|0.00074421
15:20:47|0.00074421
15:20:48|0.00074421
15:20:48|0.00074422
15:20:50|0.00074422
15:20:52|0.00074422
15:20:52|0.00074422
15:20:54|0.00074422
15:20:54|0.00074494
15:20:56|0.00074483
15:20:57|0.00074445
15:20:58|0.00074445
15:20:59|0.00074445
15:21:00|0.00074445
15:21:00|0.00074445
15:21:02|0.00074466
15:21:03|0.00074445
15:21:04|0.00074445
15:21:05|0.00074458
15:21:06|0.00074459
15:21:06|0.00074438
15:21:08|0.00074466
15:21:09|0.00074466
15:21:10|0.00074466
15:21:11|0.00074466
15:21:12|0.00074466
15:21:13|0.00074531
15:21:15|0.00074604
15:21:15|0.00074604
15:21:17|0.00074604
15:21:17|0.00074604
15:21:18|0.00074604
15:21:19|0.00074604
15:21:20|0.00074592
15:21:21|0.00074592
15:21:23|0.00074603
15:21:24|0.00074603
15:21:24|0.00074634
15:21:26|0.00074634
15:21:27|0.00074643
15:21:27|0.00074643
15:21:28|0.00074643
15:21:29|0.00074643
15:21:30|0.00074643
15:21:31|0.00074643
15:21:33|0.00074643
15:21:34|0.00074743
15:21:34|0.00074743
15:21:36|0.00074743
15:21:36|0.00074753
15:21:37|0.00074753
15:21:39|0.00074753
15:21:39|0.00074753
15:21:41|0.00074753
15:21:43|0.00074712
15:21:44|0.00074712
15:21:44|0.00074712
15:21:46|0.00074712
15:21:47|0.00074712
15:21:48|0.00074732
15:21:49|0.00074732
15:21:50|0.00074732
15:21:51|0.00074732
15:21:52|0.00074732
15:21:53|0.00074732
15:21:54|0.00074711
15:21:55|0.00074711
15:21:57|0.00074711
15:21:58|0.00074711
15:21:59|0.00074711
15:22:00|0.00074711
15:22:01|0.00074711
15:22:02|0.00074732
15:22:03|0.00074732
15:22:04|0.00074732
15:22:05|0.00074732
15:22:06|0.00074669
15:22:07|0.00074669
15:22:08|0.00074711
15:22:09|0.00074662
15:22:10|0.00074621
15:22:11|0.00074621
15:22:12|0.00074621
15:22:13|0.00074621
15:22:14|0.00074621
15:22:15|0.00074621
15:22:16|0.00074676
15:22:17|0.00074704
15:22:18|0.00074704
15:22:19|0.00074704
15:22:21|0.00074704
15:22:21|0.00074704
15:22:22|0.00074704
15:22:23|0.00074672
15:22:25|0.00074672
15:22:25|0.00074672
15:22:26|0.00074648
15:22:28|0.00074648
15:22:29|0.00074668
15:22:30|0.00074668
15:22:31|0.0007469
15:22:32|0.00074682
15:22:33|0.00074682
15:22:34|0.00074682
15:22:35|0.00074682
15:22:36|0.00074682
15:22:37|0.00074682
15:22:38|0.00074682
15:22:39|0.00074703
15:22:40|0.00074703
15:22:41|0.00074703
15:22:42|0.00074669
15:22:44|0.00074669
15:22:44|0.00074669
15:22:45|0.00074669
15:22:47|0.00074655
15:22:48|0.00074655
15:22:49|0.00074627
15:22:51|0.00074627
15:22:52|0.00074627
15:22:52|0.00074627
15:22:53|0.00074627
15:22:55|0.00074627
15:22:55|0.00074668
15:22:56|0.00074668
15:22:57|0.00074668
15:22:58|0.00074634
15:23:00|0.00074634
15:23:01|0.00074662
15:23:02|0.00074662
15:23:03|0.00074662
15:23:04|0.00074697
15:23:04|0.00074683
15:23:05|0.00074641
15:23:07|0.00074641
15:23:07|0.00074592
15:23:08|0.0007465
15:23:10|0.0007465
15:23:12|0.00074648
15:23:12|0.00074648
15:23:14|0.00074648
15:23:15|0.00074648
15:23:15|0.00074705
15:23:17|0.00074725
15:23:18|0.00074725
15:23:18|0.00074725
15:23:20|0.00074725
15:23:20|0.00074725
15:23:22|0.00074725
15:23:23|0.00074725
15:23:23|0.00074725
15:23:24|0.00074725
15:23:25|0.00074725
15:23:27|0.00074725
15:23:28|0.00074725
15:23:29|0.00074724
15:23:30|0.00074724
15:23:31|0.00074711
15:23:31|0.00074711
15:23:32|0.00074711
15:23:34|0.00074711
15:23:35|0.00074711
15:23:35|0.00074711
15:23:36|0.00074711
15:23:37|0.00074711
15:23:39|0.00074711
15:23:40|0.00074711
15:23:40|0.00074795
15:23:42|0.00074795
15:23:43|0.00074795
15:23:45|0.00074795
15:23:46|0.00074795
15:23:48|0.00074795
15:23:48|0.00074795
15:23:50|0.00074753
15:23:51|0.00074729
15:23:52|0.00074729
15:23:54|0.00074729
15:23:55|0.0007476
15:23:56|0.0007476
15:23:56|0.0007476
15:23:58|0.00074704
15:23:59|0.00074704
15:23:59|0.00074704
15:24:00|0.00074704
15:24:02|0.00074753
15:24:03|0.00074753
15:24:03|0.00074711
15:24:05|0.00074683
15:24:06|0.00074683
15:24:07|0.00074683
15:24:08|0.00074683
15:24:09|0.00074683
15:24:10|0.00074683
15:24:11|0.00074683
15:24:12|0.00074634
15:24:12|0.00074634
15:24:14|0.00074634
15:24:15|0.00074634
15:24:16|0.00074634
15:24:16|0.00074683
15:24:18|0.00074683
15:24:18|0.00074683
15:24:20|0.00074683
15:24:21|0.00074683
15:24:22|0.00074661
15:24:23|0.00074606
15:24:24|0.00074606
15:24:25|0.00074634
15:24:26|0.00074634
15:24:26|0.00074653
15:24:28|0.00074653
15:24:29|0.00074653
15:24:29|0.00074653
15:24:31|0.00074662
15:24:32|0.00074718
15:24:32|0.00074725
15:24:34|0.00074725
15:24:34|0.00074725
15:24:36|0.00074696
15:24:37|0.00074696
15:24:38|0.00074669
15:24:38|0.00074669
15:24:40|0.00074669
15:24:41|0.00074669
15:24:41|0.00074669
15:24:43|0.00074669
15:24:44|0.00074669
15:24:45|0.00074669
15:24:46|0.00074669
15:24:47|0.00074669
15:24:48|0.00074669
15:24:49|0.00074669
15:24:50|0.00074669
15:24:51|0.00074669
15:24:52|0.00074669
15:24:53|0.00074669
15:24:54|0.00074704
15:24:55|0.00074704
15:24:56|0.00074655
15:24:57|0.00074655
15:24:58|0.00074655
15:24:59|0.00074655
15:25:00|0.00074655
15:25:01|0.00074648
15:25:02|0.00074648
15:25:04|0.00074648
15:25:05|0.00074641
15:25:06|0.00074641
15:25:06|0.00074641
15:25:07|0.00074641
15:25:08|0.00074641
15:25:09|0.00074641
15:25:10|0.00074641
15:25:12|0.00074641
15:25:12|0.00074641
15:25:13|0.00074641
15:25:14|0.00074641
15:25:15|0.00074641
15:25:16|0.00074641
15:25:17|0.00074641
15:25:18|0.0007467
15:25:20|0.0007467
15:25:20|0.00074753
15:25:22|0.00074765
15:25:23|0.00074753
15:25:24|0.00074753
15:25:24|0.00074753
15:25:25|0.00074753
15:25:27|0.00074753
15:25:27|0.00074753
15:25:29|0.00074753
15:25:30|0.00074829
15:25:31|0.00074829
15:25:31|0.00074837
15:25:32|0.00074837
15:25:33|0.00074837
15:25:35|0.00074837
15:25:36|0.00074837
15:25:37|0.00074837
15:25:38|0.00074841
15:25:39|0.00074841
15:25:39|0.00074888
15:25:41|0.00074888
15:25:41|0.00074888
15:25:43|0.00074888
15:25:43|0.00075
15:25:45|0.00075
15:25:46|0.00075
15:25:47|0.00075
15:25:48|0.0007515
15:25:50|0.0007518
15:25:51|0.0007518
15:25:52|0.00075144
15:25:52|0.00075185
15:25:55|0.00075138
15:25:56|0.00075138
15:25:57|0.00075138
15:25:58|0.00075138
15:25:59|0.00075138
15:26:00|0.0007503
15:26:01|0.0007503
15:26:02|0.0007503
15:26:04|0.00075106
15:26:04|0.00075106
15:26:06|0.00075106
15:26:07|0.00075106
15:26:08|0.00075122
15:26:09|0.00075122
15:26:09|0.00075138
15:26:11|0.00075154
15:26:12|0.0007517
15:26:12|0.00075202
15:26:14|0.0007515
15:26:15|0.0007515
15:26:16|0.00075177
15:26:17|0.00075138
15:26:17|0.00075138
15:26:18|0.00075177
15:26:20|0.00075177
15:26:21|0.00075177
15:26:22|0.00075135
15:26:23|0.00075111
15:26:24|0.00075111
15:26:24|0.00075111
15:26:26|0.00075111
15:26:27|0.0007513
15:26:29|0.00075172
15:26:29|0.00075172
15:26:30|0.00075172
15:26:31|0.00075172
15:26:32|0.00075172
15:26:33|0.00075172
15:26:34|0.00075172
15:26:35|0.00075066
15:26:36|0.00075066
15:26:37|0.00075058
15:26:38|0.00075058
15:26:39|0.00075058
15:26:40|0.00075058
15:26:42|0.00075058
15:26:42|0.00075058
15:26:43|0.00075058
15:26:44|0.00075058
15:26:46|0.00075058
15:26:47|0.00075058
15:26:48|0.00075074
15:26:49|0.00075074
15:26:50|0.00075074
15:26:52|0.00075056
15:26:53|0.00075056
15:26:53|0.00075056
15:26:56|0.00075056
15:26:56|0.00075056
15:26:57|0.00075056
15:26:58|0.00075056
15:27:00|0.00075056
15:27:01|0.00075056
15:27:01|0.00075026
15:27:03|0.00075026
15:27:04|0.00075025
15:27:05|0.00075025
15:27:06|0.00075025
15:27:07|0.00075002
15:27:08|0.00075026
15:27:09|0.00075026
15:27:10|0.00075026
15:27:11|0.00075026
15:27:12|0.00075026
15:27:13|0.00075026
15:27:14|0.00075026
15:27:15|0.00075026
15:27:16|0.0007505
15:27:18|0.0007505
15:27:18|0.0007505
15:27:20|0.0007505
15:27:21|0.0007505
15:27:21|0.0007505
15:27:23|0.00075056
15:27:24|0.00075056
15:27:24|0.0007505
15:27:26|0.0007505
15:27:27|0.0007505
15:27:29|0.0007505
15:27:29|0.0007505
15:27:30|0.0007505
15:27:31|0.0007505
15:27:32|0.0007505
15:27:33|0.0007505
15:27:35|0.0007505
15:27:36|0.0007505
15:27:37|0.0007505
15:27:37|0.0007505
15:27:38|0.0007501
15:27:39|0.0007501
15:27:40|0.0007501
15:27:41|0.0007501
15:27:42|0.00074966
15:27:43|0.00074951
15:27:44|0.00074951
15:27:45|0.00074951
15:27:46|0.00074951
15:27:48|0.00074951
15:27:49|0.00074951
15:27:50|0.00074951
15:27:51|0.00074951
15:27:52|0.00074951
15:27:52|0.00074951
15:27:53|0.00074962
15:27:54|0.00074962
15:27:56|0.00074962
15:27:57|0.00074962
15:27:58|0.00074962
15:27:59|0.00074962
15:27:59|0.00074962
15:28:01|0.00074962
15:28:02|0.00074962
15:28:03|0.00074962
15:28:03|0.00075025
15:28:05|0.00075024
15:28:07|0.00074974
15:28:08|0.00075018
15:28:08|0.00075018
15:28:09|0.00075018
15:28:11|0.00075018
15:28:12|0.00075018
15:28:13|0.00075018
15:28:14|0.00075018
15:28:15|0.00075022
15:28:16|0.00075018
15:28:17|0.00075018
15:28:18|0.00075018
15:28:19|0.00075018
15:28:20|0.00075018
15:28:21|0.00075018
15:28:22|0.00075018
15:28:23|0.00075018
15:28:25|0.00075018
15:28:26|0.00075018
15:28:27|0.00075018
15:28:28|0.00075018
15:28:28|0.00075018
15:28:30|0.00075018
15:28:31|0.00075018
15:28:31|0.00075018
15:28:33|0.00075047
15:28:34|0.00075046
15:28:34|0.00075046
15:28:37|0.00075046
15:28:38|0.00075169
15:28:38|0.00075169
15:28:39|0.00075169
15:28:40|0.00075169
15:28:41|0.00075121
15:28:42|0.00075121
15:28:43|0.00075121
15:28:44|0.00075094
15:28:46|0.00075087
15:28:46|0.00075087
15:28:47|0.00075087
15:28:49|0.00075087
15:28:51|0.00075087
15:28:52|0.00075087
15:28:53|0.00075087
15:28:53|0.00075087
15:28:55|0.00075087
15:28:56|0.00075087
15:28:57|0.00075087
15:28:57|0.00075087
15:28:59|0.00075065
15:29:00|0.00075054
15:29:01|0.00075054
15:29:01|0.00075062
15:29:03|0.00075062
15:29:04|0.00075062
15:29:04|0.00075062
15:29:05|0.00075062
15:29:07|0.00075062
15:29:08|0.00075062
15:29:09|0.00075174
15:29:10|0.00075159
15:29:11|0.00075174
15:29:12|0.00075143
15:29:13|0.00075143
15:29:14|0.00075143
15:29:15|0.00075143
15:29:16|0.00075143
15:29:17|0.00075143
15:29:18|0.00075143
15:29:19|0.00075123
15:29:20|0.0007512
15:29:21|0.0007512
15:29:22|0.0007512
15:29:23|0.00075143
15:29:24|0.00075088
15:29:25|0.00075087
15:29:26|0.00075087
15:29:27|0.00075087
15:29:28|0.00075095
15:29:29|0.00075095
15:29:30|0.00075095
15:29:31|0.00075095
15:29:32|0.00075095
15:29:33|0.00075095
15:29:34|0.00075095
15:29:35|0.00075095
15:29:36|0.00075095
15:29:37|0.00075095
15:29:38|0.00075095
15:29:39|0.00075095
15:29:40|0.00075071
15:29:41|0.00075071
15:29:42|0.00075071
15:29:43|0.00075071
15:29:44|0.00075071
15:29:45|0.00075071
15:29:46|0.00075071
15:29:47|0.00075204
15:29:48|0.00075183
15:29:49|0.00075236
15:29:51|0.00075236
15:29:51|0.00075236
15:29:53|0.00075236
15:29:54|0.00075236
15:29:54|0.00075236
15:29:55|0.00075236
15:29:57|0.00075236
15:29:58|0.00075134
15:29:59|0.00075134
15:30:00|0.00075101
15:30:02|0.00075054
15:30:03|0.00075054
15:30:04|0.00075057
15:30:04|0.00075057
15:30:06|0.00075166
15:30:07|0.00075167
15:30:08|0.00075062
15:30:09|0.00075062
15:30:10|0.00075173
15:30:11|0.00075173
15:30:12|0.00075173
15:30:13|0.00075126
15:30:14|0.00075126
15:30:15|0.00075126
15:30:16|0.00075126
15:30:17|0.00075156
15:30:18|0.00075132
15:30:19|0.00075132
15:30:20|0.00075132
15:30:21|0.0007511
15:30:22|0.00075101
15:30:23|0.00075101
15:30:24|0.00075122
15:30:26|0.00075122
15:30:27|0.00075122
15:30:28|0.00075132
15:30:29|0.00075194
15:30:30|0.00075242
15:30:31|0.00075266
15:30:32|0.00075205
15:30:33|0.00075205
15:30:34|0.00075205
15:30:35|0.00075205
15:30:36|0.00075294
15:30:37|0.00075294
15:30:38|0.00075346
15:30:39|0.00075316
15:30:40|0.00075316
15:30:41|0.00075252
15:30:42|0.00075252
15:30:43|0.00075252
15:30:44|0.0007526
15:30:45|0.00075254
15:30:46|0.00075254
15:30:47|0.00075254
15:30:48|0.00075254
15:30:49|0.00075254
15:30:50|0.00075306
15:30:51|0.00075306
15:30:52|0.00075306
15:30:53|0.00075306
15:30:54|0.00075306
15:30:55|0.00075306
15:30:56|0.00075299
15:30:57|0.00075244
15:30:58|0.00075244
15:30:59|0.00075244
15:31:01|0.00075229
15:31:01|0.00075229
15:31:02|0.0007517
15:31:03|0.00075202
15:31:04|0.00075202
15:31:06|0.00075223
15:31:06|0.00075172
15:31:07|0.0007517
15:31:09|0.0007517
15:31:10|0.00075194
15:31:10|0.00075194
15:31:12|0.00075194
15:31:13|0.00075165
15:31:14|0.00075092
15:31:15|0.00075146
15:31:16|0.00075154
15:31:17|0.00075154
15:31:18|0.00075154
15:31:19|0.00075154
15:31:19|0.00075154
15:31:20|0.00075154
15:31:21|0.00075154
15:31:22|0.0007521
15:31:23|0.0007521
15:31:24|0.0007521
15:31:25|0.0007521
15:31:27|0.00075186
15:31:28|0.0007514
15:31:29|0.000751
15:31:30|0.000751
15:31:30|0.000751
15:31:31|0.000751
15:31:32|0.000751
15:31:33|0.000751
15:31:35|0.000751
15:31:35|0.00075054
15:31:36|0.00075018
15:31:37|0.00075018
15:31:38|0.00075018
15:31:39|0.00075036
15:31:41|0.00075036
15:31:41|0.00075036
15:31:42|0.00075036
15:31:43|0.00075036
15:31:45|0.00075036
15:31:46|0.00075036
15:31:46|0.00075036
15:31:48|0.00074996
15:31:49|0.00074956
15:31:49|0.00074993
15:31:51|0.00074993
15:31:52|0.00074993
15:31:53|0.00074993
15:31:55|0.00074993
15:31:56|0.00074993
15:31:57|0.00075038
15:31:58|0.00075038
15:31:59|0.00075038
15:32:00|0.00075038
15:32:01|0.00075038
15:32:02|0.00075038
15:32:03|0.00075038
15:32:04|0.00075038
15:32:06|0.00075038
15:32:06|0.00075038
15:32:07|0.00075038
15:32:09|0.00074962
15:32:09|0.00074962
15:32:11|0.00074962
15:32:12|0.00074906
15:32:13|0.00074863
15:32:14|0.00074863
15:32:15|0.00074898
15:32:16|0.00074898
15:32:17|0.00074898
15:32:18|0.00074895
15:32:19|0.00074906
15:32:20|0.00074906
15:32:21|0.00074906
15:32:22|0.00074906
15:32:24|0.00074906
15:32:24|0.00074906
15:32:26|0.00074906
15:32:27|0.00074906
15:32:28|0.00074906
15:32:29|0.00074906
15:32:30|0.00074906
15:32:31|0.00074906
15:32:32|0.00074872
15:32:33|0.00074872
15:32:34|0.00074872
15:32:35|0.00074872
15:32:36|0.00074872
15:32:37|0.00074872
15:32:38|0.00074872
15:32:39|0.00074836
15:32:40|0.00074836
15:32:41|0.00074836
15:32:42|0.00074836
15:32:43|0.00074836
15:32:44|0.00074853
15:32:45|0.00074853
15:32:46|0.00074853
15:32:47|0.00074853
15:32:48|0.00074853
15:32:49|0.00074853
15:32:50|0.00074818
15:32:51|0.00074818
15:32:52|0.00074818
15:32:54|0.00074858
15:32:55|0.00074858
15:32:56|0.00074858
15:32:57|0.00074858
15:32:58|0.00074858
15:33:00|0.0007485
15:33:01|0.0007485
15:33:01|0.00074818
15:33:03|0.00074818
15:33:04|0.00074818
15:33:05|0.00074791
15:33:06|0.00074804
15:33:06|0.00074828
15:33:07|0.0007482
15:33:09|0.00074882
15:33:10|0.00074882
15:33:11|0.00074882
15:33:12|0.00074772
15:33:13|0.00074772
15:33:14|0.00074729
15:33:15|0.00074729
15:33:16|0.00074729
15:33:18|0.00074716
15:33:18|0.00074716
15:33:19|0.00074793
15:33:21|0.00074793
15:33:22|0.00074818
15:33:23|0.00074804
15:33:23|0.00074804
15:33:25|0.00074804
15:33:26|0.00074804
15:33:26|0.00074804
15:33:27|0.00074804
15:33:29|0.00074868
15:33:29|0.00074844
15:33:30|0.00074828
15:33:31|0.00074828
15:33:32|0.00074828
15:33:33|0.00074804
15:33:35|0.00074766
15:33:36|0.00074766
15:33:36|0.00074795
15:33:38|0.00074795
15:33:38|0.00074795
15:33:39|0.00074795
15:33:40|0.00074795
15:33:41|0.00074748
15:33:43|0.00074748
15:33:44|0.00074756
15:33:45|0.00074779
15:33:46|0.00074779
15:33:47|0.00074779
15:33:48|0.00074779
15:33:49|0.00074779
15:33:50|0.00074779
15:33:52|0.00074779
15:33:52|0.00074779
15:33:54|0.00074779
15:33:56|0.00074779
15:33:56|0.00074737
15:33:58|0.00074745
15:33:59|0.00074745
15:34:00|0.00074778
15:34:01|0.00074778
15:34:02|0.00074778
15:34:03|0.00074762
15:34:05|0.00074762
15:34:06|0.00074762
15:34:06|0.00074762
15:34:08|0.00074762
15:34:08|0.00074762
15:34:10|0.00074762
15:34:10|0.00074762
15:34:12|0.00074706
15:34:13|0.00074695
15:34:13|0.00074695
15:34:15|0.00074695
15:34:16|0.00074695
15:34:17|0.00074695
15:34:18|0.00074695
15:34:19|0.00074695
15:34:20|0.00074695
15:34:21|0.00074669
15:34:22|0.00074674
15:34:23|0.00074674
15:34:24|0.00074674
15:34:25|0.00074674
15:34:26|0.00074674
15:34:27|0.00074674
15:34:28|0.00074674
15:34:29|0.00074674
15:34:30|0.00074678
15:34:31|0.00074668
15:34:32|0.00074668
15:34:33|0.00074668
15:34:34|0.00074668
15:34:35|0.00074668
15:34:36|0.00074668
15:34:37|0.00074668
15:34:38|0.00074668
15:34:39|0.00074668
15:34:40|0.00074668
15:34:41|0.00074695
15:34:42|0.0007472
15:34:43|0.000747
15:34:44|0.000747
15:34:45|0.000747
15:34:46|0.00074676
15:34:47|0.00074676
15:34:48|0.00074668
15:34:49|0.00074644
15:34:50|0.00074644
15:34:51|0.00074644
15:34:52|0.0007464
15:34:54|0.00074634
15:34:54|0.00074634
15:34:56|0.00074556
15:34:58|0.00074537
15:34:59|0.00074537
15:35:00|0.00074537
15:35:01|0.00074524
15:35:02|0.00074524
15:35:04|0.00074586
15:35:04|0.00074586
15:35:05|0.00074572
15:35:07|0.00074594
15:35:08|0.00074594
15:35:09|0.00074594
15:35:10|0.00074594
15:35:11|0.0007454
15:35:12|0.00074618
15:35:13|0.00074618
15:35:13|0.00074618
15:35:15|0.00074572
15:35:16|0.00074544
15:35:17|0.00074524
15:35:18|0.00074524
15:35:18|0.00074524
15:35:20|0.00074554
15:35:21|0.00074554
15:35:22|0.00074554
15:35:23|0.000745
15:35:24|0.00074487
15:35:25|0.00074487
15:35:27|0.0007449
15:35:27|0.0007449
15:35:28|0.0007449
15:35:29|0.0007452
15:35:30|0.0007452
15:35:31|0.00074546
15:35:32|0.00074586
15:35:33|0.00074586
15:35:35|0.00074586
15:35:36|0.00074586
15:35:37|0.00074586
15:35:38|0.00074586
15:35:38|0.00074586
15:35:39|0.00074586
15:35:40|0.0007453
15:35:42|0.0007453
15:35:42|0.00074509
15:35:43|0.00074499
15:35:44|0.00074499
15:35:46|0.00074499
15:35:46|0.00074514
15:35:47|0.00074514
15:35:49|0.00074514
15:35:50|0.00074514
15:35:51|0.00074553
15:35:51|0.00074578
15:35:53|0.00074578
15:35:54|0.00074625
15:35:54|0.00074642
15:35:55|0.00074642
15:35:57|0.00074642
15:35:58|0.00074642
15:36:00|0.00074642
15:36:01|0.00074642
15:36:01|0.00074642
15:36:02|0.00074644
15:36:03|0.00074644
15:36:04|0.00074644
15:36:06|0.00074644
15:36:06|0.00074644
15:36:07|0.00074644
15:36:08|0.00074688
15:36:10|0.00074688
15:36:11|0.00074688
15:36:12|0.00074688
15:36:13|0.00074688
15:36:13|0.00074688
15:36:14|0.00074688
15:36:15|0.00074688
15:36:18|0.00074688
15:36:19|0.00074688
15:36:19|0.000747
15:36:20|0.000747
15:36:22|0.000747
15:36:23|0.000747
15:36:23|0.000747
15:36:25|0.000747
15:36:26|0.00074688
15:36:28|0.00074688
15:36:29|0.00074688
15:36:29|0.00074688
15:36:30|0.00074688
15:36:32|0.00074688
15:36:33|0.00074688
15:36:34|0.00074688
15:36:34|0.00074688
15:36:36|0.00074688
15:36:36|0.00074688
15:36:37|0.00074688
15:36:39|0.0007463
15:36:40|0.00074649
15:36:42|0.00074658
15:36:42|0.00074662
15:36:44|0.00074597
15:36:45|0.00074597
15:36:46|0.00074597
15:36:47|0.00074565
15:36:48|0.00074618
15:36:49|0.00074618
15:36:50|0.00074618
15:36:51|0.00074618
15:36:52|0.00074618
15:36:53|0.00074618
15:36:54|0.00074618
15:36:55|0.00074618
15:36:56|0.00074618
15:36:57|0.00074618
15:36:58|0.00074618
15:36:59|0.00074618
15:37:00|0.00074618
15:37:01|0.00074618
15:37:03|0.00074618
15:37:04|0.00074618
15:37:05|0.00074663
15:37:06|0.00074663
15:37:08|0.00074663
15:37:09|0.00074663
15:37:10|0.00074668
15:37:10|0.00074676
15:37:11|0.00074636
15:37:12|0.00074613
15:37:13|0.00074613
15:37:14|0.00074647
15:37:16|0.00074582
15:37:17|0.00074582
15:37:18|0.00074582
15:37:19|0.00074582
15:37:20|0.00074582
15:37:20|0.00074618
15:37:21|0.00074618
15:37:22|0.00074618
15:37:24|0.00074618
15:37:24|0.00074618
15:37:26|0.00074618
15:37:26|0.00074697
15:37:27|0.00074697
15:37:29|0.00074697
15:37:29|0.00074697
15:37:30|0.00074722
15:37:32|0.0007473
15:37:33|0.0007473
15:37:34|0.0007473
15:37:35|0.00074749
15:37:35|0.00074749
15:37:36|0.00074749
15:37:37|0.00074724
15:37:39|0.00074709
15:37:40|0.00074681
15:37:41|0.00074738
15:37:42|0.00074754
15:37:43|0.00074732
15:37:44|0.00074732
15:37:45|0.00074732
15:37:45|0.00074732
15:37:47|0.00074732
15:37:47|0.00074732
15:37:49|0.00074732
15:37:49|0.00074689
15:37:51|0.00074692
15:37:51|0.00074688
15:37:52|0.00074688
15:37:54|0.00074705
15:37:55|0.00074628
15:37:56|0.0007462
15:37:57|0.0007462
15:37:58|0.0007462
15:38:00|0.00074622
15:38:00|0.0007462
15:38:02|0.00074581
15:38:03|0.00074596
15:38:04|0.00074596
15:38:04|0.00074596
15:38:06|0.00074596
15:38:07|0.00074596
15:38:08|0.00074596
15:38:09|0.00074596
15:38:10|0.00074596
15:38:11|0.00074628
15:38:12|0.00074628
15:38:13|0.00074628
15:38:14|0.00074604
15:38:15|0.00074604
15:38:16|0.00074604
15:38:17|0.00074604
15:38:18|0.00074589
15:38:19|0.00074576
15:38:20|0.00074576
15:38:21|0.00074576
15:38:22|0.00074576
15:38:24|0.00074576
15:38:24|0.00074576
15:38:25|0.00074576
15:38:26|0.00074576
15:38:27|0.0007461
15:38:28|0.0007461
15:38:30|0.0007461
15:38:30|0.0007461
15:38:31|0.0007461
15:38:32|0.0007462
15:38:33|0.00074572
15:38:34|0.00074572
15:38:35|0.00074532
15:38:36|0.00074532
15:38:38|0.00074532
15:38:38|0.00074573
15:38:40|0.00074573
15:38:41|0.00074573
15:38:42|0.00074573
15:38:42|0.00074573
15:38:43|0.00074573
15:38:45|0.00074573
15:38:46|0.00074573
15:38:47|0.00074573
15:38:47|0.00074573
15:38:49|0.000746
15:38:50|0.000746
15:38:50|0.000746
15:38:52|0.000746
15:38:53|0.000746
15:38:54|0.000746
15:38:55|0.000746
15:38:56|0.000746
15:38:57|0.000746
15:38:58|0.00074594
15:39:00|0.00074594
15:39:01|0.00074594
15:39:02|0.00074594
15:39:03|0.00074594
15:39:04|0.0007465
15:39:05|0.0007465
15:39:06|0.00074601
15:39:07|0.00074601
15:39:08|0.00074601
15:39:09|0.00074602
15:39:10|0.000746
15:39:12|0.00074618
15:39:13|0.00074618
15:39:14|0.00074618
15:39:15|0.00074618
15:39:16|0.00074618
15:39:17|0.00074618
15:39:18|0.00074578
15:39:19|0.00074578
15:39:20|0.00074578
15:39:21|0.00074582
15:39:22|0.00074634
15:39:23|0.00074576
15:39:24|0.00074576
15:39:26|0.00074582
15:39:27|0.00074582
15:39:28|0.00074582
15:39:30|0.00074633
15:39:30|0.0007462
15:39:31|0.0007462
15:39:32|0.00074658
15:39:34|0.00074622
15:39:34|0.00074613
15:39:35|0.00074613
15:39:37|0.00074575
15:39:37|0.00074575
15:39:39|0.0007462
15:39:40|0.0007462
15:39:40|0.0007462
15:39:41|0.0007462
15:39:43|0.0007462
15:39:44|0.0007462
15:39:45|0.0007462
15:39:46|0.0007462
15:39:47|0.0007462
15:39:48|0.00074573
15:39:49|0.00074573
15:39:49|0.00074532
15:39:51|0.00074532
15:39:51|0.00074532
15:39:53|0.00074532
15:39:53|0.00074532
15:39:55|0.000745
15:39:55|0.00074503
15:39:56|0.00074503
15:39:57|0.00074503
15:39:58|0.00074503
15:40:01|0.00074503
15:40:01|0.00074503
15:40:03|0.000745
15:40:04|0.000745
15:40:05|0.000745
15:40:06|0.000745
15:40:07|0.000745
15:40:08|0.000745
15:40:09|0.000745
15:40:10|0.000745
15:40:12|0.000745
15:40:13|0.000745
15:40:14|0.0007441
15:40:15|0.0007441
15:40:16|0.0007441
15:40:17|0.00074425
15:40:18|0.00074425
15:40:19|0.00074425
15:40:20|0.00074425
15:40:21|0.00074425
15:40:22|0.00074425
15:40:24|0.00074425
15:40:25|0.00074425
15:40:25|0.0007447
15:40:27|0.0007447
15:40:27|0.0007447
15:40:29|0.0007447
15:40:29|0.0007447
15:40:30|0.0007447
15:40:31|0.00074468
15:40:33|0.0007447
15:40:34|0.0007447
15:40:35|0.0007447
15:40:36|0.0007447
15:40:37|0.0007447
15:40:38|0.0007447
15:40:39|0.0007447
15:40:40|0.0007447
15:40:41|0.00074365
15:40:41|0.00074365
15:40:43|0.00074365
15:40:44|0.00074426
15:40:45|0.00074426
15:40:46|0.00074426
15:40:47|0.00074426
15:40:48|0.00074426
15:40:49|0.00074426
15:40:50|0.00074426
15:40:51|0.00074426
15:40:52|0.00074426
15:40:53|0.00074426
15:40:54|0.00074426
15:40:55|0.00074426
15:40:56|0.00074426
15:40:57|0.00074426
15:40:59|0.00074426
15:40:59|0.00074426
15:41:00|0.00074426
15:41:02|0.00074423
15:41:02|0.00074423
15:41:03|0.00074402
15:41:04|0.00074402
15:41:06|0.00074402
15:41:07|0.00074402
15:41:08|0.00074402
15:41:09|0.00074402
15:41:10|0.00074402
15:41:11|0.00074402
15:41:12|0.00074402
15:41:13|0.00074402
15:41:14|0.0007438
15:41:15|0.0007438
15:41:16|0.0007441
15:41:17|0.0007441
15:41:18|0.00074434
15:41:19|0.00074434
15:41:20|0.00074506
15:41:22|0.00074506
15:41:22|0.00074506
15:41:24|0.00074506
15:41:25|0.00074506
15:41:25|0.00074506
15:41:26|0.00074474
15:41:29|0.00074514
15:41:30|0.00074514
15:41:31|0.00074514
15:41:31|0.00074514
15:41:33|0.00074514
15:41:33|0.00074514
15:41:35|0.00074514
15:41:35|0.00074514
15:41:37|0.00074514
15:41:38|0.00074514
15:41:39|0.00074514
15:41:39|0.00074514
15:41:41|0.00074514
15:41:42|0.00074514
15:41:43|0.00074514
15:41:44|0.00074514
15:41:45|0.00074514
15:41:46|0.00074514
15:41:47|0.00074514
15:41:48|0.00074514
15:41:49|0.00074514
15:41:50|0.00074556
15:41:51|0.00074556
15:41:53|0.00074556
15:41:53|0.00074556
15:41:54|0.00074556
15:41:55|0.00074556
15:41:57|0.00074485
15:41:58|0.0007442
15:41:59|0.00074413
15:41:59|0.00074413
15:42:00|0.00074413
15:42:02|0.00074413
15:42:03|0.00074532
15:42:04|0.00074532
15:42:05|0.00074532
15:42:06|0.00074532
15:42:07|0.00074532
15:42:08|0.00074508
15:42:09|0.00074508
15:42:10|0.00074508
15:42:12|0.00074508
15:42:13|0.00074508
15:42:13|0.0007453
15:42:14|0.0007453
15:42:15|0.0007453
15:42:16|0.0007453
15:42:17|0.0007453
15:42:18|0.0007453
15:42:19|0.0007453
15:42:20|0.0007453
15:42:21|0.0007453
15:42:23|0.00074529
15:42:23|0.00074549
15:42:25|0.00074549
15:42:25|0.00074549
15:42:27|0.00074549
15:42:28|0.00074549
15:42:29|0.00074549
15:42:30|0.00074549
15:42:31|0.00074549
15:42:32|0.00074572
15:42:33|0.0007461
15:42:34|0.0007461
15:42:35|0.0007461
15:42:37|0.0007461
15:42:38|0.0007461
15:42:38|0.00074603
15:42:39|0.00074603
15:42:40|0.0007461
15:42:41|0.0007461
15:42:42|0.0007461
15:42:43|0.00074613
15:42:44|0.00074613
15:42:45|0.00074613
15:42:46|0.00074613
15:42:48|0.00074613
15:42:48|0.00074613
15:42:49|0.00074613
15:42:50|0.0007461
15:42:51|0.00074628
15:42:52|0.00074621
15:42:53|0.00074612
15:42:54|0.00074612
15:42:55|0.00074612
15:42:56|0.00074613
15:42:57|0.00074613
15:42:59|0.00074596
15:42:59|0.00074596
15:43:01|0.00074564
15:43:02|0.00074564
15:43:03|0.00074556
15:43:04|0.00074549
15:43:05|0.00074549
15:43:06|0.00074549
15:43:08|0.00074549
15:43:08|0.00074549
15:43:10|0.00074549
15:43:10|0.00074549
15:43:12|0.00074549
15:43:12|0.0007453
15:43:14|0.00074519
15:43:14|0.00074519
15:43:15|0.00074519
15:43:17|0.00074519
15:43:18|0.00074519
15:43:19|0.00074519
15:43:19|0.00074519
15:43:20|0.00074519
15:43:21|0.00074577
15:43:23|0.00074577
15:43:23|0.00074577
15:43:25|0.00074577
15:43:26|0.00074577
15:43:27|0.00074577
15:43:27|0.00074577
15:43:28|0.00074577
15:43:30|0.00074577
15:43:31|0.00074577
15:43:32|0.00074577
15:43:33|0.00074577
15:43:33|0.00074577
15:43:35|0.00074577
15:43:36|0.00074577
15:43:37|0.00074577
15:43:38|0.00074625
15:43:39|0.00074625
15:43:41|0.00074646
15:43:41|0.00074646
15:43:43|0.00074646
15:43:43|0.00074646
15:43:44|0.00074646
15:43:45|0.00074646
15:43:47|0.00074646
15:43:47|0.00074646
15:43:48|0.00074646
15:43:49|0.00074646
15:43:50|0.00074646
15:43:52|0.00074646
15:43:53|0.00074646
15:43:54|0.00074646
15:43:54|0.00074646
15:43:56|0.00074646
15:43:57|0.00074646
15:43:57|0.0007462
15:43:58|0.0007462
15:43:59|0.0007462
15:44:00|0.0007462
15:44:02|0.00074621
15:44:02|0.00074621
15:44:04|0.00074621
15:44:05|0.00074621
15:44:07|0.00074621
15:44:07|0.00074621
15:44:09|0.00074621
15:44:10|0.00074621
15:44:11|0.00074621
15:44:12|0.00074634
15:44:12|0.00074634
15:44:14|0.00074696
15:44:14|0.00074696
15:44:16|0.00074696
15:44:18|0.00074668
15:44:19|0.00074673
15:44:20|0.00074673
15:44:20|0.00074673
15:44:22|0.00074673
15:44:22|0.00074673
15:44:23|0.00074673
15:44:25|0.00074673
15:44:26|0.00074673
15:44:26|0.00074673
15:44:27|0.00074673
15:44:29|0.00074673
15:44:30|0.00074673
15:44:31|0.00074673
15:44:32|0.00074673
15:44:33|0.00074673
15:44:34|0.00074673
15:44:34|0.00074673
15:44:36|0.00074673
15:44:37|0.00074673
15:44:38|0.00074673
15:44:38|0.00074673
15:44:39|0.00074673
15:44:40|0.00074673
15:44:41|0.00074673
15:44:43|0.00074673
15:44:44|0.00074673
15:44:45|0.00074673
15:44:46|0.00074673
15:44:46|0.00074673
15:44:48|0.00074673
15:44:49|0.00074673
15:44:50|0.00074673
15:44:51|0.00074673
15:44:51|0.00074673
15:44:53|0.00074673
15:44:53|0.00074673
15:44:55|0.00074673
15:44:56|0.00074673
15:44:57|0.00074673
15:44:58|0.00074673
15:44:59|0.00074673
15:45:00|0.00074673
15:45:01|0.00074673
15:45:02|0.00074673
15:45:03|0.00074673
15:45:04|0.0007466
15:45:06|0.0007472
15:45:07|0.0007472
15:45:08|0.0007472
15:45:09|0.00074684
15:45:11|0.00074684
15:45:11|0.00074684
15:45:12|0.00074636
15:45:14|0.00074628
15:45:15|0.00074628
15:45:16|0.00074628
15:45:17|0.00074628
15:45:18|0.00074628
15:45:19|0.00074628
15:45:20|0.00074674
15:45:21|0.00074644
15:45:22|0.00074636
15:45:23|0.00074636
15:45:24|0.00074665
15:45:25|0.00074665
15:45:26|0.00074637
15:45:26|0.00074637
15:45:27|0.00074628
15:45:29|0.00074634
15:45:30|0.00074621
15:45:31|0.00074621
15:45:32|0.00074621
15:45:33|0.00074621
15:45:34|0.0007459
15:45:35|0.0007459
15:45:36|0.0007459
15:45:37|0.0007459
15:45:38|0.0007459
15:45:39|0.00074561
15:45:40|0.00074561
15:45:41|0.00074618
15:45:42|0.00074618
15:45:43|0.00074618
15:45:44|0.00074618
15:45:45|0.00074618
15:45:46|0.00074618
15:45:47|0.00074573
15:45:48|0.00074573
15:45:49|0.00074573
15:45:50|0.00074573
15:45:51|0.00074573
15:45:52|0.00074573
15:45:53|0.00074644
15:45:54|0.00074644
15:45:55|0.00074644
15:45:56|0.00074644
15:45:57|0.00074644
15:45:58|0.00074644
15:45:59|0.00074644
15:46:00|0.00074644
15:46:01|0.00074644
15:46:02|0.0007466
15:46:03|0.00074659
15:46:04|0.00074703
15:46:05|0.00074703
15:46:06|0.00074703
15:46:08|0.00074802
15:46:09|0.00074882
15:46:10|0.00074903
15:46:10|0.00074903
15:46:12|0.00074903
15:46:13|0.00074903
15:46:14|0.00074903
15:46:15|0.00074924
15:46:16|0.00074896
15:46:16|0.00074896
15:46:18|0.00074896
15:46:19|0.00074888
15:46:20|0.00074878
15:46:21|0.00074877
15:46:22|0.00074877
15:46:24|0.00074877
15:46:25|0.00074877
15:46:26|0.00074877
15:46:26|0.00074877
15:46:27|0.00074877
15:46:29|0.00074877
15:46:30|0.00074869
15:46:31|0.00074869
15:46:32|0.00074869
15:46:33|0.00074874
15:46:34|0.00074874
15:46:35|0.00074874
15:46:36|0.00074874
15:46:37|0.00074884
15:46:38|0.00074884
15:46:39|0.00074884
15:46:40|0.00074884
15:46:41|0.00074884
15:46:42|0.00074884
15:46:43|0.00074884
15:46:44|0.00074763
15:46:45|0.00074763
15:46:46|0.00074763
15:46:47|0.0007477
15:46:48|0.00074729
15:46:49|0.00074729
15:46:50|0.00074757
15:46:51|0.00074749
15:46:52|0.00074749
15:46:53|0.00074749
15:46:54|0.00074749
15:46:55|0.00074749
15:46:57|0.00074749
15:46:57|0.00074749
15:46:58|0.00074749
15:46:59|0.00074749
15:47:01|0.00074749
15:47:01|0.00074749
15:47:02|0.00074749
15:47:04|0.00074707
15:47:04|0.00074672
15:47:05|0.00074666
15:47:07|0.00074666
15:47:09|0.00074711
15:47:10|0.00074751
15:47:11|0.00074751
15:47:12|0.00074751
15:47:13|0.00074744
15:47:14|0.00074744
15:47:15|0.00074744
15:47:16|0.00074778
15:47:17|0.00074778
15:47:19|0.00074778
15:47:19|0.00074661
15:47:20|0.00074702
15:47:21|0.00074702
15:47:23|0.00074666
15:47:24|0.00074666
15:47:25|0.00074666
15:47:26|0.00074674
15:47:27|0.00074686
15:47:28|0.00074686
15:47:29|0.00074686
15:47:30|0.00074686
15:47:31|0.00074723
15:47:32|0.00074723
15:47:33|0.00074656
15:47:34|0.00074656
15:47:35|0.00074656
15:47:36|0.00074656
15:47:37|0.00074656
15:47:38|0.00074656
15:47:39|0.00074656
15:47:40|0.00074656
15:47:41|0.00074656
15:47:42|0.0007465
15:47:43|0.0007465
15:47:44|0.0007465
15:47:45|0.0007465
15:47:46|0.0007465
15:47:47|0.0007465
15:47:48|0.0007465
15:47:49|0.0007465
15:47:50|0.00074638
15:47:51|0.00074638
15:47:52|0.00074638
15:47:53|0.00074638
15:47:55|0.00074638
15:47:55|0.00074681
15:47:56|0.00074681
15:47:57|0.00074681
15:47:58|0.00074681
15:48:00|0.00074681
15:48:00|0.00074681
15:48:02|0.00074681
15:48:03|0.00074681
15:48:04|0.00074651
15:48:04|0.00074651
15:48:05|0.00074651
15:48:06|0.00074681
15:48:08|0.00074713
15:48:09|0.00074713
15:48:11|0.00074713
15:48:11|0.00074713
15:48:12|0.00074713
15:48:14|0.00074713
15:48:15|0.00074713
15:48:16|0.00074757
15:48:17|0.00074757
15:48:18|0.00074757
15:48:19|0.00074849
15:48:19|0.00074849
15:48:21|0.00074849
15:48:22|0.00074849
15:48:23|0.00074849
15:48:24|0.00074849
15:48:25|0.00074849
15:48:26|0.00074849
15:48:26|0.00074849
15:48:28|0.00074849
15:48:29|0.00074849
15:48:30|0.00074849
15:48:31|0.00074849
15:48:32|0.00074849
15:48:33|0.00074849
15:48:34|0.00074766
15:48:35|0.00074766
15:48:36|0.00074821
15:48:37|0.00074821
15:48:39|0.00074821
15:48:40|0.00074821
15:48:40|0.00074821
15:48:41|0.00074821
15:48:43|0.00074821
15:48:43|0.00074821
15:48:45|0.00074821
15:48:45|0.00074821
15:48:47|0.00074821
15:48:47|0.00074821
15:48:49|0.00074821
15:48:49|0.00074821
15:48:51|0.00074821
15:48:51|0.00074821
15:48:52|0.00074821
15:48:53|0.00074821
15:48:54|0.00074821
15:48:55|0.00074821
15:48:56|0.00074821
15:48:58|0.00074821
15:48:58|0.00074821
15:48:59|0.00074821
15:49:00|0.00074821
15:49:02|0.00074821
15:49:02|0.00074821
15:49:03|0.00074821
15:49:05|0.00074772
15:49:06|0.00074743
15:49:07|0.00074743
15:49:08|0.00074743
15:49:08|0.00074743
15:49:11|0.00074743
15:49:11|0.00074743
15:49:12|0.00074744
15:49:13|0.00074744
15:49:15|0.00074708
15:49:15|0.00074708
15:49:16|0.00074708
15:49:18|0.00074708
15:49:19|0.00074708
15:49:19|0.00074708
15:49:20|0.00074708
15:49:22|0.00074708
15:49:23|0.00074708
15:49:24|0.00074616
15:49:24|0.00074616
15:49:26|0.00074573
15:49:27|0.0007456
15:49:27|0.0007456
15:49:28|0.0007456
15:49:30|0.0007456
15:49:31|0.0007456
15:49:31|0.0007456
15:49:33|0.0007456
15:49:34|0.0007456
15:49:35|0.0007456
15:49:35|0.000745
15:49:37|0.000745
15:49:38|0.00074517
15:49:39|0.00074517
15:49:40|0.00074517
15:49:41|0.00074517
15:49:42|0.00074509
15:49:43|0.00074509
15:49:44|0.00074509
15:49:45|0.00074509
15:49:46|0.00074509
15:49:47|0.00074443
15:49:49|0.00074443
15:49:49|0.00074443
15:49:50|0.00074443
15:49:51|0.00074399
15:49:53|0.00074399
15:49:53|0.00074399
15:49:54|0.00074399
15:49:55|0.00074402
15:49:57|0.00074402
15:49:57|0.00074402
15:49:58|0.00074402
15:50:00|0.00074402
15:50:00|0.00074402
15:50:02|0.00074402
15:50:03|0.00074402
15:50:04|0.00074402
15:50:05|0.00074378
15:50:06|0.00074378
15:50:07|0.00074358
15:50:08|0.00074401
15:50:09|0.0007438
15:50:11|0.00074357
15:50:12|0.00074338
15:50:13|0.00074331
15:50:14|0.00074359
15:50:15|0.00074365
15:50:16|0.00074314
15:50:17|0.00074314
15:50:18|0.000743
15:50:19|0.000743
15:50:20|0.00074289
15:50:21|0.00074289
15:50:22|0.00074289
15:50:23|0.00074289
15:50:24|0.00074289
15:50:25|0.0007429
15:50:27|0.00074338
15:50:27|0.00074359
15:50:28|0.00074359
15:50:30|0.00074345
15:50:31|0.00074373
15:50:31|0.00074409
15:50:32|0.00074443
15:50:34|0.00074477
15:50:34|0.00074477
15:50:35|0.00074513
15:50:36|0.00074494
15:50:37|0.00074483
15:50:38|0.00074421
15:50:40|0.00074429
15:50:40|0.00074412
15:50:41|0.00074412
15:50:42|0.00074412
15:50:43|0.00074412
15:50:44|0.00074412
15:50:46|0.00074419
15:50:47|0.00074446
15:50:48|0.00074446
15:50:49|0.00074446
15:50:50|0.00074446
15:50:51|0.00074446
15:50:53|0.0007448
15:50:54|0.0007448
15:50:54|0.00074421
15:50:55|0.00074421
15:50:56|0.00074421
15:50:57|0.00074421
15:50:58|0.00074421
15:50:59|0.00074421
15:51:01|0.00074421
15:51:01|0.00074421
15:51:02|0.00074421
15:51:03|0.00074487
15:51:04|0.00074487
15:51:05|0.00074519
15:51:07|0.00074483
15:51:08|0.00074465
15:51:09|0.00074421
15:51:10|0.00074413
15:51:12|0.00074413
15:51:13|0.00074371
15:51:14|0.00074371
15:51:15|0.00074329
15:51:16|0.00074329
15:51:16|0.00074416
15:51:18|0.00074416
15:51:19|0.00074459
15:51:20|0.0007447
15:51:21|0.0007447
15:51:22|0.00074448
15:51:23|0.00074448
15:51:24|0.00074448
15:51:25|0.00074396
15:51:26|0.00074396
15:51:27|0.00074396
15:51:28|0.00074396
15:51:29|0.00074396
15:51:31|0.00074396
15:51:32|0.00074378
15:51:33|0.00074317
15:51:34|0.00074317
15:51:35|0.00074329
15:51:36|0.00074329
15:51:37|0.00074317
15:51:39|0.00074323
15:51:40|0.00074339
15:51:41|0.00074339
15:51:42|0.00074354
15:51:43|0.00074354
15:51:44|0.00074354
15:51:45|0.00074352
15:51:46|0.00074353
15:51:47|0.00074382
15:51:48|0.00074408
15:51:49|0.00074408
15:51:49|0.00074408
15:51:50|0.00074408
15:51:52|0.00074408
15:51:53|0.00074408
15:51:54|0.00074408
15:51:55|0.00074408
15:51:56|0.00074408
15:51:57|0.00074408
15:51:58|0.0007442
15:51:58|0.00074459
15:52:00|0.00074503
15:52:00|0.00074456
15:52:03|0.00074578
15:52:04|0.00074578
15:52:05|0.00074575
15:52:06|0.00074575
15:52:07|0.00074575
15:52:08|0.00074575
15:52:09|0.00074575
15:52:10|0.00074553
15:52:11|0.00074553
15:52:13|0.00074553
15:52:15|0.00074553
15:52:15|0.0007442
15:52:16|0.00074374
15:52:17|0.00074374
15:52:19|0.00074374
15:52:20|0.00074493
15:52:20|0.00074493
15:52:22|0.00074507
15:52:22|0.00074541
15:52:23|0.00074479
15:52:24|0.00074479
15:52:26|0.00074479
15:52:26|0.00074479
15:52:27|0.00074462
15:52:28|0.00074462
15:52:30|0.00074462
15:52:30|0.00074462
15:52:31|0.00074462
15:52:32|0.00074462
15:52:33|0.00074462
15:52:35|0.00074413
15:52:36|0.00074386
15:52:37|0.00074386
15:52:38|0.00074386
15:52:39|0.00074386
15:52:40|0.00074386
15:52:41|0.00074386
15:52:42|0.00074374
15:52:43|0.00074374
15:52:44|0.00074374
15:52:45|0.00074374
15:52:46|0.00074374
15:52:47|0.00074432
15:52:48|0.00074406
15:52:49|0.00074406
15:52:50|0.00074406
15:52:51|0.00074406
15:52:52|0.00074406
15:52:53|0.00074406
15:52:54|0.00074406
15:52:55|0.00074406
15:52:56|0.00074406
15:52:57|0.00074406
15:52:58|0.00074406
15:52:59|0.00074433
15:53:00|0.00074433
15:53:01|0.00074433
15:53:03|0.00074406
15:53:03|0.00074371
15:53:04|0.00074323
15:53:05|0.00074308
15:53:07|0.00074308
15:53:07|0.00074308
15:53:08|0.00074308
15:53:09|0.00074308
15:53:11|0.00074308
15:53:11|0.00074353
15:53:14|0.0007437
15:53:14|0.0007437
15:53:15|0.00074395
15:53:17|0.00074395
15:53:18|0.00074385
15:53:19|0.00074385
15:53:20|0.00074398
15:53:21|0.00074398
15:53:22|0.00074398
15:53:24|0.00074501
15:53:25|0.00074501
15:53:26|0.00074478
15:53:26|0.00074478
15:53:28|0.00074465
15:53:28|0.00074465
15:53:30|0.00074465
15:53:31|0.00074458
15:53:31|0.00074458
15:53:33|0.00074444
15:53:35|0.00074372
15:53:35|0.0007436
15:53:36|0.0007436
15:53:37|0.00074343
15:53:39|0.00074343
15:53:40|0.00074343
15:53:41|0.00074343
15:53:41|0.00074343
15:53:42|0.00074343
15:53:44|0.00074343
15:53:45|0.00074343
15:53:45|0.00074343
15:53:46|0.00074343
15:53:48|0.00074364
15:53:49|0.00074364
15:53:49|0.00074364
15:53:51|0.00074364
15:53:52|0.00074364
15:53:53|0.00074364
15:53:54|0.00074364
15:53:54|0.00074364
15:53:55|0.00074364
15:53:57|0.00074364
15:53:58|0.00074364
15:53:58|0.00074364
15:53:59|0.00074364
15:54:01|0.00074364
15:54:02|0.00074423
15:54:03|0.00074413
15:54:03|0.00074413
15:54:05|0.00074396
15:54:06|0.00074392
15:54:06|0.00074392
15:54:08|0.00074392
15:54:09|0.00074371
15:54:10|0.00074357
15:54:11|0.0007436
15:54:11|0.00074433
15:54:13|0.00074371
15:54:14|0.00074434
15:54:15|0.00074448
15:54:16|0.00074448
15:54:17|0.00074497
15:54:18|0.00074503
15:54:20|0.00074503
15:54:21|0.00074503
15:54:22|0.00074503
15:54:23|0.00074482
15:54:24|0.00074452
15:54:24|0.00074452
15:54:25|0.00074462
15:54:26|0.00074445
15:54:28|0.00074445
15:54:28|0.00074413
15:54:30|0.00074413
15:54:31|0.00074386
15:54:32|0.00074386
15:54:32|0.00074386
15:54:34|0.00074446
15:54:34|0.00074385
15:54:35|0.00074385
15:54:36|0.00074385
15:54:37|0.00074385
15:54:39|0.00074385
15:54:39|0.00074413
15:54:40|0.00074392
15:54:42|0.00074392
15:54:42|0.00074392
15:54:44|0.00074392
15:54:45|0.00074392
15:54:45|0.00074413
15:54:47|0.00074413
15:54:47|0.00074413
15:54:48|0.00074413
15:54:49|0.00074401
15:54:50|0.00074401
15:54:52|0.00074401
15:54:53|0.00074401
15:54:53|0.00074401
15:54:55|0.00074401
15:54:55|0.00074412
15:54:56|0.00074407
15:54:58|0.00074407
15:54:58|0.00074407
15:54:59|0.00074407
15:55:00|0.00074427
15:55:01|0.00074392
15:55:03|0.00074392
15:55:04|0.0007434
15:55:05|0.0007434
15:55:06|0.0007434
15:55:08|0.0007434
15:55:09|0.0007434
15:55:10|0.0007434
15:55:10|0.0007434
15:55:12|0.0007434
15:55:12|0.0007434
15:55:14|0.0007434
15:55:16|0.00074359
15:55:16|0.00074359
15:55:17|0.00074359
15:55:19|0.00074359
15:55:20|0.00074359
15:55:21|0.00074385
15:55:22|0.00074385
15:55:22|0.00074385
15:55:25|0.00074385
15:55:26|0.00074364
15:55:27|0.00074364
15:55:27|0.00074364
15:55:29|0.00074368
15:55:29|0.00074385
15:55:31|0.00074385
15:55:31|0.00074385
15:55:32|0.00074385
15:55:34|0.00074385
15:55:34|0.00074378
15:55:36|0.00074364
15:55:36|0.00074364
15:55:37|0.00074364
15:55:39|0.00074364
15:55:39|0.00074364
15:55:41|0.00074364
15:55:42|0.00074364
15:55:42|0.00074359
15:55:44|0.00074337
15:55:44|0.00074363
15:55:45|0.00074363
15:55:46|0.00074363
15:55:47|0.00074363
15:55:48|0.00074363
15:55:50|0.00074384
15:55:51|0.00074384
15:55:52|0.00074384
15:55:53|0.0007442
15:55:54|0.00074453
15:55:55|0.00074462
15:55:56|0.00074437
15:55:56|0.00074437
15:55:58|0.00074437
15:55:59|0.00074447
15:56:00|0.00074447
15:56:01|0.00074447
15:56:02|0.00074421
15:56:03|0.00074462
15:56:04|0.00074485
15:56:05|0.00074504
15:56:06|0.00074469
15:56:07|0.00074469
15:56:07|0.00074469
15:56:09|0.00074469
15:56:10|0.00074469
15:56:10|0.00074483
15:56:12|0.00074483
15:56:12|0.00074525
15:56:14|0.00074581
15:56:15|0.00074581
15:56:15|0.00074581
15:56:17|0.00074567
15:56:19|0.00074574
15:56:19|0.00074574
15:56:21|0.00074574
15:56:22|0.00074609
15:56:23|0.00074616
15:56:24|0.00074616
15:56:25|0.00074615
15:56:26|0.00074615
15:56:27|0.00074615
15:56:28|0.00074615
15:56:29|0.00074563
15:56:31|0.00074563
15:56:33|0.00074563
15:56:34|0.00074563
15:56:35|0.00074563
15:56:36|0.00074563
15:56:37|0.00074563
15:56:38|0.00074553
15:56:39|0.00074553
15:56:40|0.00074553
15:56:41|0.00074553
15:56:42|0.00074567
15:56:43|0.00074567
15:56:44|0.00074567
15:56:45|0.00074567
15:56:46|0.00074567
15:56:47|0.00074567
15:56:48|0.00074546
15:56:49|0.00074525
15:56:50|0.00074525
15:56:51|0.00074534
15:56:52|0.00074539
15:56:53|0.0007456
15:56:54|0.0007456
15:56:55|0.0007456
15:56:56|0.0007456
15:56:57|0.0007456
15:56:59|0.0007456
15:56:59|0.0007456
15:57:01|0.0007456
15:57:01|0.00074508
15:57:02|0.00074508
15:57:03|0.00074508
15:57:05|0.00074546
15:57:05|0.00074546
15:57:06|0.0007456
15:57:07|0.0007456
15:57:08|0.0007456
15:57:10|0.0007456
15:57:10|0.0007456
15:57:11|0.0007456
15:57:12|0.0007456
15:57:14|0.0007456
15:57:14|0.0007456
15:57:15|0.0007456
15:57:17|0.0007456
15:57:17|0.0007456
15:57:18|0.0007456
15:57:20|0.0007456
15:57:21|0.0007456
15:57:22|0.0007456
15:57:23|0.0007456
15:57:24|0.00074583
15:57:25|0.00074583
15:57:26|0.00074616
15:57:27|0.00074616
15:57:29|0.00074616
15:57:30|0.00074616
15:57:30|0.00074616
15:57:32|0.00074623
15:57:32|0.00074623
15:57:34|0.00074623
15:57:34|0.00074623
15:57:36|0.00074623
15:57:36|0.00074623
15:57:38|0.00074623
15:57:38|0.00074623
15:57:39|0.00074623
15:57:41|0.00074623
15:57:41|0.00074623
15:57:43|0.00074623
15:57:43|0.00074623
15:57:45|0.00074623
15:57:46|0.00074623
15:57:46|0.00074623
15:57:48|0.00074623
15:57:48|0.00074623
15:57:49|0.00074623
15:57:50|0.00074623
15:57:52|0.00074623
15:57:52|0.00074623
15:57:53|0.00074623
15:57:54|0.00074623
15:57:56|0.00074623
15:57:57|0.00074623
15:57:58|0.00074623
15:57:59|0.00074686
15:57:59|0.00074686
15:58:01|0.00074686
15:58:02|0.00074686
15:58:03|0.00074686
15:58:04|0.00074686
15:58:05|0.00074686
15:58:06|0.00074686
15:58:07|0.00074686
15:58:08|0.00074686
15:58:10|0.00074686
15:58:10|0.00074686
15:58:11|0.00074686
15:58:13|0.00074686
15:58:13|0.00074686
15:58:14|0.00074686
15:58:15|0.00074686
15:58:16|0.00074686
15:58:18|0.00074686
15:58:19|0.00074686
15:58:20|0.00074686
15:58:22|0.00074686
15:58:22|0.00074686
15:58:23|0.00074686
15:58:25|0.00074686
15:58:26|0.00074686
15:58:26|0.00074714
15:58:27|0.00074714
15:58:29|0.00074714
15:58:30|0.00074714
15:58:31|0.00074714
15:58:32|0.00074714
15:58:33|0.00074714
15:58:34|0.00074714
15:58:35|0.00074714
15:58:36|0.00074714
15:58:37|0.00074714
15:58:38|0.00074714
15:58:39|0.00074714
15:58:40|0.00074714
15:58:41|0.00074714
15:58:42|0.00074714
15:58:43|0.00074714
15:58:44|0.0007471
15:58:45|0.00074702
15:58:46|0.00074686
15:58:47|0.00074686
15:58:48|0.00074697
15:58:49|0.00074697
15:58:50|0.00074697
15:58:51|0.00074697
15:58:52|0.00074685
15:58:53|0.00074685
15:58:54|0.00074659
15:58:55|0.00074659
15:58:56|0.00074659
15:58:57|0.00074659
15:58:58|0.00074659
15:58:59|0.00074659
15:59:00|0.00074659
15:59:01|0.00074659
15:59:02|0.00074659
15:59:03|0.00074659
15:59:04|0.00074659
15:59:05|0.00074659
15:59:06|0.00074659
15:59:07|0.00074714
15:59:08|0.00074714
15:59:09|0.00074714
15:59:10|0.00074714
15:59:11|0.00074714
15:59:12|0.00074714
15:59:13|0.00074763
15:59:14|0.00074763
15:59:15|0.00074714
15:59:16|0.00074714
15:59:18|0.00074714
15:59:19|0.00074714
15:59:20|0.00074714
15:59:21|0.00074714
15:59:22|0.00074714
15:59:23|0.00074714
15:59:24|0.00074714
15:59:26|0.00074714
15:59:26|0.00074714
15:59:27|0.00074715
15:59:29|0.00074715
15:59:29|0.00074715
15:59:31|0.00074715
15:59:32|0.00074715
15:59:34|0.00074715
15:59:34|0.00074715
15:59:36|0.000747
15:59:36|0.000747
15:59:37|0.000747
15:59:39|0.0007468
15:59:40|0.0007468
15:59:41|0.0007468
15:59:42|0.0007468
15:59:43|0.0007468
15:59:45|0.0007468
15:59:46|0.0007468
15:59:46|0.0007468
15:59:47|0.0007468
15:59:48|0.0007468
15:59:49|0.0007468
15:59:50|0.0007468
15:59:51|0.0007468
15:59:53|0.0007468
15:59:53|0.0007468
15:59:54|0.0007468
15:59:56|0.0007468
15:59:57|0.0007468
15:59:57|0.0007468
15:59:58|0.0007468
16:00:00|0.0007468
16:00:01|0.0007472
16:00:02|0.0007472
16:00:03|0.0007472
16:00:04|0.0007472
16:00:05|0.0007472
16:00:07|0.0007472
16:00:07|0.0007472
16:00:08|0.0007472
16:00:10|0.0007472
16:00:10|0.00074674
16:00:12|0.00074651
16:00:13|0.00074651
16:00:14|0.00074647
16:00:15|0.00074576
16:00:16|0.00074576
16:00:17|0.00074601
16:00:18|0.00074601
16:00:19|0.00074601
16:00:20|0.00074601
16:00:22|0.000745
16:00:23|0.00074519
16:00:24|0.000745
16:00:25|0.00074441
16:00:26|0.00074441
16:00:27|0.00074441
16:00:29|0.00074441
16:00:30|0.00074441
16:00:31|0.00074441
16:00:32|0.00074406
16:00:33|0.00074406
16:00:33|0.00074406
16:00:34|0.00074386
16:00:36|0.00074386
16:00:37|0.00074386
16:00:37|0.00074386
16:00:38|0.00074424
16:00:39|0.00074424
16:00:40|0.00074489
16:00:42|0.0007449
16:00:43|0.00074501
16:00:44|0.00074532
16:00:44|0.00074532
16:00:46|0.00074532
16:00:46|0.0007456
16:00:47|0.00074567
16:00:48|0.00074539
16:00:50|0.00074539
16:00:51|0.00074539
16:00:52|0.00074539
16:00:53|0.00074525
16:00:54|0.00074525
16:00:55|0.00074525
16:00:56|0.00074553
16:00:56|0.00074553
16:00:58|0.00074553
16:00:59|0.00074553
16:01:00|0.0007463
16:01:00|0.0007463
16:01:02|0.0007463
16:01:02|0.0007463
16:01:03|0.0007463
16:01:05|0.0007463
16:01:06|0.0007463
16:01:07|0.0007463
16:01:08|0.0007463
16:01:08|0.00074747
16:01:10|0.00074747
16:01:11|0.0007477
16:01:12|0.00074776
16:01:13|0.00074777
16:01:14|0.00074714
16:01:15|0.00074708
16:01:15|0.00074721
16:01:17|0.00074721
16:01:17|0.00074721
16:01:19|0.00074798
16:01:20|0.00074831
16:01:20|0.00074831
16:01:23|0.00074831
16:01:24|0.00074831
16:01:25|0.00074868
16:01:26|0.0007489
16:01:27|0.0007489
16:01:28|0.0007489
16:01:29|0.0007489
16:01:30|0.0007489
16:01:31|0.0007489
16:01:32|0.0007486
16:01:33|0.0007486
16:01:34|0.0007486
16:01:35|0.0007486
16:01:36|0.0007486
16:01:37|0.0007486
16:01:38|0.0007486
16:01:42|0.0007486
16:01:43|0.00074847
16:01:44|0.00074847
16:01:45|0.00074847
16:01:46|0.00074847
16:01:47|0.00074847
16:01:48|0.00074847
16:01:48|0.00074847
16:01:50|0.00074847
16:01:51|0.00074847
16:01:52|0.00074847
16:01:53|0.00074847
16:01:54|0.00074847
16:01:55|0.00074847
16:01:56|0.00074847
16:01:57|0.00074847
16:01:58|0.00074847
16:01:59|0.00074847
16:02:00|0.00074847
16:02:02|0.00074847
16:02:02|0.00074847
16:02:04|0.00074847
16:02:04|0.00074847
16:02:05|0.00074879
16:02:06|0.00074889
16:02:08|0.00074858
16:02:08|0.00074858
16:02:09|0.00074861
16:02:10|0.00074924
16:02:11|0.00074896
16:02:12|0.00074926
16:02:13|0.00074964
16:02:14|0.00074931
16:02:15|0.00074931
16:02:17|0.00074931
16:02:17|0.00074931
16:02:18|0.00074931
16:02:20|0.00074931
16:02:20|0.00074931
16:02:22|0.00074925
16:02:23|0.00074925
16:02:24|0.00074925
16:02:25|0.00074925
16:02:26|0.00074972
16:02:27|0.00074987
16:02:28|0.00074987
16:02:29|0.00074955
16:02:30|0.00074955
16:02:31|0.00074955
16:02:32|0.00074927
16:02:34|0.00074927
16:02:35|0.00074927
16:02:36|0.00074927
16:02:37|0.00074927
16:02:38|0.00074927
16:02:39|0.00074927
16:02:39|0.00074927
16:02:41|0.00074927
16:02:42|0.00074966
16:02:43|0.00074966
16:02:44|0.00074998
16:02:45|0.00074998
16:02:47|0.00074998
16:02:47|0.00074998
16:02:48|0.00074998
16:02:49|0.00075
16:02:50|0.00075
16:02:51|0.00075
16:02:53|0.00075
16:02:53|0.00075
16:02:54|0.00075
16:02:56|0.00075
16:02:56|0.00075
16:02:57|0.00075
16:02:58|0.00075
16:02:59|0.00075
16:03:00|0.00075
16:03:02|0.00075
16:03:02|0.00075
16:03:04|0.00075
16:03:05|0.00075044
16:03:05|0.00075044
16:03:06|0.00075044
16:03:07|0.00075051
16:03:08|0.00075051
16:03:10|0.00075051
16:03:10|0.00075051
16:03:11|0.00075051
16:03:12|0.00075125
16:03:13|0.00075099
16:03:14|0.00075106
16:03:16|0.00075106
16:03:16|0.00075106
16:03:18|0.00075106
16:03:19|0.00075169
16:03:19|0.00075169
16:03:20|0.00075121
16:03:22|0.00075121
16:03:23|0.00075121
16:03:24|0.00075155
16:03:25|0.00075155
16:03:26|0.00075155
16:03:27|0.00075155
16:03:29|0.00075155
16:03:31|0.00075197
16:03:32|0.00075218
16:03:32|0.00075221
16:03:33|0.00075223
16:03:35|0.00075223
16:03:36|0.00075211
16:03:37|0.00075211
16:03:38|0.00075246
16:03:39|0.00075246
16:03:40|0.00075197
16:03:41|0.00075197
16:03:42|0.00075197
16:03:43|0.0007521
16:03:44|0.0007521
16:03:45|0.0007521
16:03:46|0.00075113
16:03:47|0.00075113
16:03:48|0.00075143
16:03:49|0.00075143
16:03:50|0.00075143
16:03:50|0.00075143
16:03:52|0.00075141
16:03:54|0.00075141
16:03:55|0.00075141
16:03:56|0.00075141
16:03:56|0.00075141
16:03:58|0.00075141
16:03:58|0.00075141
16:04:00|0.00075141
16:04:01|0.00075141
16:04:03|0.00075056
16:04:04|0.00075056
16:04:05|0.00075056
16:04:06|0.00075056
16:04:07|0.00075071
16:04:07|0.00075071
16:04:09|0.0007505
16:04:10|0.00075162
16:04:11|0.00075127
16:04:12|0.00075077
16:04:13|0.00075077
16:04:14|0.00075077
16:04:15|0.00075043
16:04:15|0.00075043
16:04:17|0.00075054
16:04:18|0.00075054
16:04:18|0.00075054
16:04:20|0.00075054
16:04:21|0.00074946
16:04:22|0.00074946
16:04:23|0.00074946
16:04:24|0.00074946
16:04:25|0.00074946
16:04:26|0.00074946
16:04:27|0.00074946
16:04:28|0.00074944
16:04:30|0.00074924
16:04:31|0.00074876
16:04:31|0.00074833
16:04:33|0.0007488
16:04:34|0.0007488
16:04:35|0.00074931
16:04:36|0.00074937
16:04:37|0.00074937
16:04:38|0.00074917
16:04:39|0.00074937
16:04:40|0.00074937
16:04:41|0.00074937
16:04:42|0.00074937
16:04:43|0.00074974
16:04:44|0.00074974
16:04:45|0.00074974
16:04:46|0.00075029
16:04:47|0.00075064
16:04:48|0.00075064
16:04:49|0.00074994
16:04:50|0.0007502
16:04:51|0.00075022
16:04:52|0.00075022
16:04:53|0.00075022
16:04:54|0.00075022
16:04:55|0.00075022
16:04:56|0.00075083
16:04:57|0.00075083
16:04:58|0.00075083
16:04:59|0.00075083
16:05:00|0.00075083
16:05:01|0.00075083
16:05:02|0.00075083
16:05:04|0.0007512
16:05:04|0.00075064
16:05:05|0.00075094
16:05:06|0.00075149
16:05:07|0.00075198
16:05:09|0.00075198
16:05:09|0.00075198
16:05:10|0.00075199
16:05:11|0.00075199
16:05:12|0.00075193
16:05:13|0.00075193
16:05:14|0.00075193
16:05:16|0.00075193
16:05:16|0.00075193
16:05:18|0.00075199
16:05:18|0.00075193
16:05:20|0.00075193
16:05:20|0.00075137
16:05:21|0.0007519
16:05:23|0.00075157
16:05:24|0.00075157
16:05:26|0.00075253
16:05:27|0.00075253
16:05:27|0.00075253
16:05:29|0.00075148
16:05:30|0.00075203
16:05:31|0.00075203
16:05:32|0.0007514
16:05:33|0.0007514
16:05:34|0.0007514
16:05:35|0.0007514
16:05:36|0.0007514
16:05:38|0.00075076
16:05:38|0.00075076
16:05:39|0.00075127
16:05:40|0.00075167
16:05:42|0.00075197
16:05:43|0.00075197
16:05:43|0.00075211
16:05:44|0.00075211
16:05:45|0.00075211
16:05:47|0.00075211
16:05:48|0.00075211
16:05:49|0.00075211
16:05:50|0.00075245
16:05:51|0.00075181
16:05:51|0.00075181
16:05:53|0.00075181
16:05:53|0.00075196
16:05:55|0.00075218
16:05:56|0.00075218
16:05:56|0.00075212
16:05:58|0.00075212
16:05:59|0.00075212
16:06:00|0.00075212
16:06:01|0.00075211
16:06:01|0.00075211
16:06:03|0.00075211
16:06:04|0.00075207
16:06:04|0.0007525
16:06:05|0.00075247
16:06:06|0.00075247
16:06:08|0.00075247
16:06:09|0.00075247
16:06:10|0.00075246
16:06:11|0.00075273
16:06:12|0.00075273
16:06:13|0.00075273
16:06:14|0.00075285
16:06:15|0.00075285
16:06:16|0.00075285
16:06:17|0.00075285
16:06:18|0.00075285
16:06:19|0.00075283
16:06:20|0.00075283
16:06:21|0.00075283
16:06:22|0.00075283
16:06:23|0.00075254
16:06:24|0.00075181
16:06:25|0.00075148
16:06:27|0.00075197
16:06:28|0.00075197
16:06:29|0.00075197
16:06:30|0.00075197
16:06:31|0.00075197
16:06:32|0.00075197
16:06:34|0.00075096
16:06:35|0.00075096
16:06:36|0.00075096
16:06:37|0.00075096
16:06:38|0.00075096
16:06:39|0.00075096
16:06:40|0.00075096
16:06:41|0.00075014
16:06:43|0.00075014
16:06:43|0.00075014
16:06:44|0.00075014
16:06:45|0.00075036
16:06:46|0.00075028
16:06:48|0.00075028
16:06:49|0.00075015
16:06:50|0.00075028
16:06:51|0.00075028
16:06:52|0.00075021
16:06:53|0.00075021
16:06:53|0.00075025
16:06:55|0.00074996
16:06:56|0.00074989
16:06:57|0.00074989
16:06:59|0.00074989
16:06:59|0.00075061
16:07:01|0.00075061
16:07:02|0.00075106
16:07:02|0.00075132
16:07:03|0.00075116
16:07:05|0.00075127
16:07:05|0.00075166
16:07:06|0.00075176
16:07:07|0.00075176
16:07:08|0.00075176
16:07:10|0.00075176
16:07:11|0.00075176
16:07:12|0.00075176
16:07:13|0.00075176
16:07:14|0.00075176
16:07:15|0.00075097
16:07:16|0.00075036
16:07:18|0.00075097
16:07:18|0.00075031
16:07:20|0.00075031
16:07:20|0.00075031
16:07:21|0.00075043
16:07:22|0.00075043
16:07:24|0.00075106
16:07:24|0.00075155
16:07:25|0.00075133
16:07:26|0.00075133
16:07:27|0.00075133
16:07:28|0.00075168
16:07:30|0.00075194
16:07:31|0.00075194
16:07:32|0.00075232
16:07:33|0.00075232
16:07:35|0.00075157
16:07:36|0.00075157
16:07:38|0.0007527
16:07:38|0.0007527
16:07:39|0.0007527
16:07:41|0.00075268
16:07:41|0.00075203
16:07:43|0.00075238
16:07:43|0.00075253
16:07:44|0.00075259
16:07:46|0.00075259
16:07:47|0.00075259
16:07:47|0.00075232
16:07:49|0.00075201
16:07:49|0.00075202
16:07:50|0.00075202
16:07:52|0.00075202
16:07:52|0.00075202
16:07:53|0.00075202
16:07:54|0.00075202
16:07:55|0.00075202
16:07:57|0.00075202
16:07:58|0.00075202
16:07:58|0.00075202
16:08:00|0.00075202
16:08:01|0.00075202
16:08:02|0.00075202
16:08:03|0.00075202
16:08:04|0.00075202
16:08:05|0.00075141
16:08:05|0.00075141
16:08:07|0.00075141
16:08:07|0.00075141
16:08:09|0.00075141
16:08:10|0.00075141
16:08:11|0.00075232
16:08:12|0.00075232
16:08:12|0.0007518
16:08:13|0.00075141
16:08:15|0.00075141
16:08:16|0.00075125
16:08:17|0.00075167
16:08:18|0.00075167
16:08:19|0.00075169
16:08:20|0.00075175
16:08:21|0.00075175
16:08:22|0.00075124
16:08:23|0.00075124
16:08:23|0.00075069
16:08:25|0.00075069
16:08:25|0.00075069
16:08:26|0.0007509
16:08:27|0.0007509
16:08:29|0.0007509
16:08:30|0.00075147
16:08:31|0.0007521
16:08:32|0.00075149
16:08:32|0.00075149
16:08:34|0.0007515
16:08:35|0.0007515
16:08:36|0.00075156
16:08:37|0.00075156
16:08:38|0.00075109
16:08:39|0.00075138
16:08:40|0.00075138
16:08:41|0.00075206
16:08:42|0.00075186
16:08:43|0.00075186
16:08:44|0.00075207
16:08:45|0.00075207
16:08:46|0.00075186
16:08:47|0.00075237
16:08:49|0.00075237
16:08:50|0.00075237
16:08:51|0.00075234
16:08:52|0.00075244
16:08:52|0.00075244
16:08:54|0.00075244
16:08:54|0.00075244
16:08:55|0.00075244
16:08:57|0.00075244
16:08:58|0.00075244
16:08:58|0.00075244
16:08:59|0.0007518
16:09:00|0.0007518
16:09:02|0.0007518
16:09:02|0.0007518
16:09:03|0.0007518
16:09:04|0.0007518
16:09:06|0.0007518
16:09:07|0.0007518
16:09:08|0.0007518
16:09:08|0.0007518
16:09:09|0.0007518
16:09:11|0.0007518
16:09:11|0.0007518
16:09:12|0.00075226
16:09:13|0.00075226
16:09:15|0.00075226
16:09:15|0.00075244
16:09:16|0.00075269
16:09:17|0.00075269
16:09:18|0.00075281
16:09:20|0.00075309
16:09:21|0.00075309
16:09:21|0.00075309
16:09:22|0.00075309
16:09:23|0.00075309
16:09:24|0.00075309
16:09:25|0.00075309
16:09:27|0.00075309
16:09:27|0.00075281
16:09:29|0.00075281
16:09:30|0.00075281
16:09:31|0.00075281
16:09:32|0.00075281
16:09:33|0.00075244
16:09:34|0.00075244
16:09:35|0.0007521
16:09:36|0.00075209
16:09:37|0.00075204
16:09:38|0.00075204
16:09:40|0.00075253
16:09:40|0.0007526
16:09:42|0.0007526
16:09:43|0.0007526
16:09:44|0.0007526
16:09:44|0.00075237
16:09:46|0.00075246
16:09:46|0.00075246
16:09:48|0.00075246
16:09:48|0.00075246
16:09:50|0.00075246
16:09:51|0.00075245
16:09:51|0.00075245
16:09:53|0.00075245
16:09:54|0.00075245
16:09:55|0.00075245
16:09:55|0.00075245
16:09:57|0.00075245
16:09:58|0.00075245
16:09:59|0.00075245
16:09:59|0.00075245
16:10:01|0.00075245
16:10:02|0.00075245
16:10:03|0.00075245
16:10:03|0.00075245
16:10:05|0.00075245
16:10:06|0.0007526
16:10:06|0.0007526
16:10:07|0.0007526
16:10:08|0.0007526
16:10:09|0.00075245
16:10:10|0.00075245
16:10:11|0.00075245
16:10:12|0.00075245
16:10:14|0.00075239
16:10:15|0.00075246
16:10:16|0.00075246
16:10:17|0.00075246
16:10:18|0.00075246
16:10:19|0.00075246
16:10:20|0.0007524
16:10:21|0.0007524
16:10:22|0.0007524
16:10:23|0.0007518
16:10:24|0.0007518
16:10:25|0.00075152
16:10:26|0.00075152
16:10:27|0.00075129
16:10:28|0.00075155
16:10:29|0.00075204
16:10:31|0.00075204
16:10:32|0.00075119
16:10:33|0.00075052
16:10:33|0.00075052
16:10:35|0.00075052
16:10:36|0.00075052
16:10:37|0.00075052
16:10:38|0.00075092
16:10:39|0.00075097
16:10:40|0.00075095
16:10:41|0.00075095
16:10:42|0.00075095
16:10:42|0.00075099
16:10:43|0.00075119
16:10:45|0.00075119
16:10:46|0.00075119
16:10:47|0.00075119
16:10:48|0.00075119
16:10:49|0.00075119
16:10:50|0.00075119
16:10:51|0.00075103
16:10:51|0.00075103
16:10:53|0.00075109
16:10:53|0.000751
16:10:54|0.00075114
16:10:56|0.00075114
16:10:57|0.00075114
16:10:58|0.00075114
16:10:58|0.00075114
16:11:00|0.00075124
16:11:01|0.00075101
16:11:01|0.00075101
16:11:02|0.00075101
16:11:04|0.00075101
16:11:04|0.00075101
16:11:06|0.00075101
16:11:07|0.00075101
16:11:08|0.00075101
16:11:08|0.0007515
16:11:10|0.0007515
16:11:12|0.0007515
16:11:12|0.0007515
16:11:13|0.00075223
16:11:14|0.00075164
16:11:16|0.00075164
16:11:16|0.00075132
16:11:17|0.00075132
16:11:18|0.00075132
16:11:19|0.00075132
16:11:20|0.00075118
16:11:22|0.00075118
16:11:23|0.00075155
16:11:24|0.00075116
16:11:26|0.00075116
16:11:26|0.00075116
16:11:27|0.00075044
16:11:28|0.00075044
16:11:30|0.00075044
16:11:30|0.00075036
16:11:32|0.00075032
16:11:33|0.00075032
16:11:35|0.00075078
16:11:35|0.00075078
16:11:37|0.00075078
16:11:37|0.00075078
16:11:39|0.00075078
16:11:39|0.00075078
16:11:41|0.00075078
16:11:42|0.00075078
16:11:43|0.00075078
16:11:43|0.00075078
16:11:45|0.00075078
16:11:46|0.00075078
16:11:47|0.00075126
16:11:48|0.00075176
16:11:48|0.00075186
16:11:50|0.00075186
16:11:51|0.00075186
16:11:51|0.00075186
16:11:53|0.00075186
16:11:55|0.00075186
16:11:56|0.00075186
16:11:56|0.00075148
16:11:57|0.00075203
16:11:58|0.00075203
16:12:00|0.00075203
16:12:00|0.00075203
16:12:01|0.00075252
16:12:02|0.00075274
16:12:03|0.00075274
16:12:04|0.00075246
16:12:05|0.00075246
16:12:07|0.00075246
16:12:07|0.00075246
16:12:08|0.00075205
16:12:10|0.00075209
16:12:10|0.0007518
16:12:11|0.00075156
16:12:12|0.00075149
16:12:13|0.00075149
16:12:14|0.00075149
16:12:15|0.00075204
16:12:16|0.00075204
16:12:18|0.00075204
16:12:18|0.0007518
16:12:20|0.0007518
16:12:21|0.0007518
16:12:22|0.00075211
16:12:23|0.00075228
16:12:24|0.00075228
16:12:25|0.00075151
16:12:26|0.00075151
16:12:27|0.00075151
16:12:27|0.00075151
16:12:28|0.00075151
16:12:29|0.00075164
16:12:31|0.00075164
16:12:33|0.00075218
16:12:34|0.00075222
16:12:35|0.00075159
16:12:36|0.00075225
16:12:38|0.00075225
16:12:39|0.00075225
16:12:39|0.00075225
16:12:41|0.00075162
16:12:42|0.00075149
16:12:42|0.00075084
16:12:44|0.00075078
16:12:45|0.00075078
16:12:45|0.00075078
16:12:46|0.00075078
16:12:47|0.00075078
16:12:48|0.0007512
16:12:50|0.00075141
16:12:51|0.00075162
16:12:52|0.0007519
16:12:52|0.0007519
16:12:54|0.0007519
16:12:54|0.0007519
16:12:55|0.0007519
16:12:56|0.0007519
16:12:58|0.0007519
16:12:59|0.0007519
16:12:59|0.0007519
16:13:00|0.0007519
16:13:01|0.0007519
16:13:02|0.0007519
16:13:04|0.00075225
16:13:05|0.00075225
16:13:06|0.00075225
16:13:06|0.00075204
16:13:08|0.00075225
16:13:09|0.00075196
16:13:10|0.0007519
16:13:10|0.0007519
16:13:11|0.0007519
16:13:13|0.0007519
16:13:14|0.0007518
16:13:14|0.0007518
16:13:16|0.0007518
16:13:17|0.0007518
16:13:18|0.0007518
16:13:18|0.0007518
16:13:20|0.0007518
16:13:21|0.00075188
16:13:22|0.00075188
16:13:22|0.00075188
16:13:24|0.00075188
16:13:25|0.00075188
16:13:26|0.00075223
16:13:27|0.00075223
16:13:28|0.00075223
16:13:29|0.00075172
16:13:30|0.00075172
16:13:31|0.00075151
16:13:32|0.00075151
16:13:34|0.00075151
16:13:35|0.00075172
16:13:36|0.00075172
16:13:37|0.00075172
16:13:37|0.00075237
16:13:40|0.00075237
16:13:40|0.00075237
16:13:41|0.00075237
16:13:42|0.00075237
16:13:44|0.00075237
16:13:44|0.00075237
16:13:45|0.00075237
16:13:47|0.00075101
16:13:47|0.00075101
16:13:49|0.00075141
16:13:49|0.00075141
16:13:50|0.00075141
16:13:51|0.00075127
16:13:53|0.00075127
16:13:53|0.00075127
16:13:54|0.00075127
16:13:57|0.00075127
16:13:57|0.00075127
16:13:59|0.00075044
16:14:00|0.00075044
16:14:01|0.00075044
16:14:02|0.00075044
16:14:02|0.00075044
16:14:03|0.00075113
16:14:05|0.00075113
16:14:05|0.00075113
16:14:06|0.00075113
16:14:08|0.00075113
16:14:08|0.00075113
16:14:10|0.00075113
16:14:10|0.00075113
16:14:11|0.00075113
16:14:12|0.00075113
16:14:13|0.00075113
16:14:14|0.00075113
16:14:15|0.00075169
16:14:17|0.00075166
16:14:18|0.00075166
16:14:18|0.00075166
16:14:19|0.00075166
16:14:20|0.00075218
16:14:21|0.0007522
16:14:22|0.0007522
16:14:24|0.00075169
16:14:25|0.00075169
16:14:25|0.00075169
16:14:27|0.00075169
16:14:28|0.00075169
16:14:28|0.00075169
16:14:30|0.00075169
16:14:30|0.00075169
16:14:31|0.00075223
16:14:32|0.00075223
16:14:34|0.00075223
16:14:34|0.00075223
16:14:35|0.00075223
16:14:36|0.00075223
16:14:38|0.00075224
16:14:38|0.00075224
16:14:40|0.00075224
16:14:41|0.00075223
16:14:43|0.00075223
16:14:44|0.00075224
16:14:45|0.00075224
16:14:46|0.00075224
16:14:46|0.00075224
16:14:48|0.00075243
16:14:49|0.00075243
16:14:51|0.00075243
16:14:52|0.00075243
16:14:52|0.00075243
16:14:54|0.00075243
16:14:55|0.00075243
16:14:55|0.00075243
16:14:57|0.00075216
16:14:58|0.00075216
16:14:59|0.00075227
16:15:01|0.00075258
16:15:02|0.00075258
16:15:03|0.00075268
16:15:05|0.00075268
16:15:07|0.00075333
16:15:08|0.00075333
16:15:09|0.00075316
16:15:09|0.00075285
16:15:11|0.00075247
16:15:12|0.00075247
16:15:13|0.00075247
16:15:14|0.00075247
16:15:15|0.00075247
16:15:17|0.00075204
16:15:18|0.00075204
16:15:19|0.00075283
16:15:20|0.00075283
16:15:21|0.00075283
16:15:22|0.00075283
16:15:23|0.0007533
16:15:23|0.00075318
16:15:25|0.00075318
16:15:26|0.00075308
16:15:27|0.00075308
16:15:28|0.00075308
16:15:29|0.00075249
16:15:30|0.00075248
16:15:31|0.00075248
16:15:32|0.00075248
16:15:33|0.00075248
16:15:34|0.00075295
16:15:35|0.00075323
16:15:37|0.00075323
16:15:38|0.00075323
16:15:39|0.00075333
16:15:40|0.00075346
16:15:41|0.00075346
16:15:42|0.00075346
16:15:43|0.00075346
16:15:44|0.00075346
16:15:45|0.00075346
16:15:45|0.00075346
16:15:47|0.00075316
16:15:48|0.00075311
16:15:49|0.00075346
16:15:50|0.00075346
16:15:51|0.00075346
16:15:52|0.00075346
16:15:53|0.00075346
16:15:54|0.00075346
16:15:55|0.00075346
16:15:56|0.00075346
16:15:57|0.00075346
16:15:59|0.00075346
16:16:00|0.00075346
16:16:01|0.00075346
16:16:03|0.00075346
16:16:03|0.00075346
16:16:05|0.000754
16:16:06|0.000754
16:16:06|0.000754
16:16:07|0.000754
16:16:08|0.000754
16:16:10|0.00075391
16:16:11|0.00075391
16:16:12|0.00075346
16:16:13|0.00075346
16:16:14|0.00075346
16:16:15|0.00075346
16:16:16|0.00075346
16:16:17|0.00075346
16:16:18|0.00075266
16:16:19|0.00075266
16:16:20|0.00075266
16:16:21|0.00075266
16:16:23|0.00075266
16:16:23|0.00075266
16:16:24|0.00075266
16:16:25|0.00075266
16:16:27|0.00075266
16:16:27|0.00075246
16:16:28|0.00075246
16:16:30|0.00075246
16:16:30|0.00075246
16:16:31|0.00075246
16:16:32|0.00075246
16:16:33|0.00075246
16:16:34|0.00075246
16:16:36|0.00075197
16:16:37|0.000752
16:16:39|0.000752
16:16:39|0.000752
16:16:41|0.00075148
16:16:41|0.00075137
16:16:43|0.00075157
16:16:44|0.00075157
16:16:45|0.00075157
16:16:46|0.00075157
16:16:47|0.00075222
16:16:48|0.00075196
16:16:49|0.00075196
16:16:50|0.0007523
16:16:52|0.0007523
16:16:53|0.0007523
16:16:54|0.00075262
16:16:55|0.00075245
16:16:56|0.00075245
16:16:57|0.00075245
16:16:58|0.00075245
16:16:58|0.00075245
16:17:00|0.00075245
16:17:01|0.00075245
16:17:02|0.00075245
16:17:04|0.00075244
16:17:04|0.00075309
16:17:05|0.00075309
16:17:07|0.00075309
16:17:08|0.00075309
16:17:09|0.00075252
16:17:10|0.00075252
16:17:11|0.00075252
16:17:12|0.0007522
16:17:13|0.00075244
16:17:14|0.00075244
16:17:15|0.00075244
16:17:17|0.00075244
16:17:17|0.00075244
16:17:18|0.00075268
16:17:19|0.00075268
16:17:20|0.00075268
16:17:21|0.00075268
16:17:22|0.00075268
16:17:23|0.00075268
16:17:24|0.00075268
16:17:26|0.00075268
16:17:27|0.00075268
16:17:28|0.00075268
16:17:28|0.00075268
16:17:29|0.00075268
16:17:30|0.00075371
16:17:31|0.00075371
16:17:33|0.00075399
16:17:33|0.00075399
16:17:34|0.00075399
16:17:36|0.00075399
16:17:38|0.00075399
16:17:38|0.000754
16:17:40|0.000754
16:17:42|0.000754
16:17:42|0.00075395
16:17:44|0.00075395
16:17:44|0.00075395
16:17:45|0.00075384
16:17:46|0.0007545
16:17:48|0.0007546
16:17:49|0.000755
16:17:50|0.00075667
16:17:51|0.00075586
16:17:51|0.00075586
16:17:52|0.00075586
16:17:54|0.00075586
16:17:54|0.0007566
16:17:56|0.0007566
16:17:57|0.0007566
16:17:58|0.0007566
16:18:00|0.0007566
16:18:00|0.0007561
16:18:01|0.0007561
16:18:03|0.0007562
16:18:03|0.0007562
16:18:05|0.0007562
16:18:06|0.0007562
16:18:07|0.00075519
16:18:08|0.00075519
16:18:09|0.00075502
16:18:11|0.0007554
16:18:11|0.00075563
16:18:13|0.00075501
16:18:13|0.00075501
16:18:14|0.00075501
16:18:15|0.00075448
16:18:16|0.00075514
16:18:18|0.00075484
16:18:19|0.00075484
16:18:20|0.00075484
16:18:20|0.00075484
16:18:22|0.00075484
16:18:23|0.00075422
16:18:24|0.00075422
16:18:25|0.00075422
16:18:26|0.00075422
16:18:27|0.00075422
16:18:28|0.00075355
16:18:29|0.00075355
16:18:30|0.00075395
16:18:31|0.00075395
16:18:32|0.0007542
16:18:34|0.00075427
16:18:34|0.00075403
16:18:36|0.00075375
16:18:37|0.00075375
16:18:39|0.00075375
16:18:40|0.00075375
16:18:41|0.00075375
16:18:41|0.00075375
16:18:44|0.00075375
16:18:45|0.00075375
16:18:46|0.00075388
16:18:47|0.00075395
16:18:48|0.00075395
16:18:48|0.00075395
16:18:49|0.00075395
16:18:51|0.000754
16:18:52|0.000754
16:18:52|0.000754
16:18:54|0.000754
16:18:55|0.00075381
16:18:56|0.00075381
16:18:57|0.000754
16:18:58|0.00075451
16:18:59|0.00075451
16:19:00|0.00075413
16:19:02|0.00075413
16:19:03|0.00075413
16:19:04|0.00075389
16:19:05|0.00075381
16:19:06|0.00075381
16:19:07|0.00075381
16:19:08|0.0007537
16:19:10|0.00075349
16:19:11|0.00075381
16:19:12|0.00075381
16:19:12|0.00075341
16:19:13|0.0007534
16:19:14|0.0007534
16:19:15|0.0007534
16:19:16|0.0007533
16:19:18|0.0007533
16:19:19|0.0007533
16:19:20|0.0007533
16:19:21|0.0007533
16:19:21|0.000754
16:19:24|0.00075333
16:19:25|0.0007533
16:19:25|0.00075333
16:19:27|0.00075361
16:19:27|0.00075361
16:19:28|0.00075361
16:19:30|0.00075361
16:19:31|0.00075361
16:19:32|0.00075361
16:19:32|0.00075361
16:19:33|0.00075361
16:19:34|0.00075396
16:19:35|0.00075396
16:19:37|0.00075435
16:19:37|0.00075435
16:19:38|0.00075435
16:19:40|0.00075435
16:19:42|0.00075467
16:19:42|0.00075429
16:19:43|0.00075475
16:19:44|0.00075435
16:19:45|0.00075435
16:19:46|0.00075435
16:19:49|0.00075435
16:19:50|0.00075476
16:19:51|0.00075476
16:19:52|0.00075532
16:19:53|0.00075539
16:19:53|0.00075539
16:19:55|0.00075541
16:19:56|0.00075541
16:19:57|0.00075541
16:19:58|0.00075594
16:19:59|0.00075594
16:20:00|0.00075594
16:20:01|0.00075594
16:20:02|0.0007566
16:20:03|0.00075622
16:20:04|0.00075629
16:20:05|0.00075594
16:20:06|0.00075543
16:20:07|0.00075597
16:20:08|0.00075597
16:20:09|0.00075597
16:20:10|0.0007562
16:20:11|0.0007562
16:20:12|0.0007562
16:20:13|0.0007562
16:20:14|0.0007562
16:20:15|0.0007558
16:20:17|0.00075589
16:20:18|0.00075589
16:20:19|0.00075477
16:20:20|0.00075477
16:20:21|0.00075477
16:20:23|0.00075477
16:20:23|0.00075517
16:20:25|0.00075493
16:20:26|0.00075493
16:20:26|0.00075493
16:20:28|0.00075493
16:20:28|0.0007554
16:20:30|0.00075541
16:20:30|0.00075541
16:20:33|0.00075573
16:20:34|0.00075573
16:20:35|0.00075557
16:20:36|0.00075557
16:20:37|0.00075618
16:20:38|0.00075618
16:20:39|0.00075618
16:20:40|0.00075429
16:20:41|0.00075418
16:20:42|0.00075452
16:20:43|0.00075452
16:20:44|0.00075452
16:20:45|0.00075452
16:20:46|0.00075515
16:20:47|0.00075514
16:20:49|0.00075516
16:20:49|0.00075555
16:20:51|0.00075583
16:20:51|0.00075628
16:20:53|0.00075608
16:20:54|0.00075608
16:20:54|0.00075563
16:20:56|0.00075563
16:20:57|0.00075563
16:20:58|0.00075593
16:20:59|0.00075593
16:20:59|0.00075593
16:21:00|0.00075593
16:21:02|0.00075593
16:21:03|0.00075593
16:21:03|0.00075593
16:21:04|0.0007566
16:21:05|0.0007566
16:21:07|0.0007564
16:21:09|0.00075632
16:21:10|0.00075678
16:21:11|0.00075678
16:21:12|0.00075656
16:21:13|0.00075632
16:21:14|0.00075632
16:21:15|0.00075576
16:21:16|0.00075576
16:21:17|0.00075576
16:21:18|0.00075609
16:21:19|0.00075584
16:21:20|0.00075584
16:21:21|0.00075584
16:21:22|0.00075536
16:21:23|0.0007552
16:21:24|0.0007552
16:21:25|0.0007552
16:21:26|0.0007552
16:21:27|0.0007552
16:21:28|0.0007552
16:21:29|0.0007552
16:21:30|0.0007552
16:21:31|0.00075528
16:21:33|0.00075528
16:21:33|0.00075528
16:21:34|0.00075528
16:21:36|0.00075528
16:21:37|0.00075508
16:21:37|0.00075552
16:21:39|0.00075552
16:21:40|0.00075568
16:21:41|0.00075568
16:21:41|0.00075568
16:21:43|0.00075618
16:21:44|0.00075596
16:21:45|0.00075596
16:21:46|0.00075624
16:21:47|0.00075624
16:21:48|0.00075587
16:21:49|0.00075587
16:21:50|0.00075587
16:21:51|0.00075587
16:21:52|0.00075587
16:21:53|0.00075587
16:21:54|0.00075587
16:21:55|0.00075584
16:21:57|0.00075552
16:21:58|0.00075536
16:21:58|0.00075536
16:22:00|0.00075536
16:22:01|0.00075536
16:22:02|0.00075624
16:22:03|0.00075624
16:22:03|0.00075624
16:22:05|0.00075639
16:22:06|0.00075685
16:22:06|0.00075685
16:22:08|0.00075685
16:22:09|0.00075623
16:22:09|0.0007568
16:22:11|0.0007568
16:22:12|0.0007568
16:22:13|0.0007568
16:22:13|0.0007568
16:22:15|0.0007568
16:22:16|0.0007568
16:22:17|0.00075696
16:22:18|0.00075696
16:22:19|0.00075696
16:22:20|0.000757
16:22:21|0.000757
16:22:22|0.000757
16:22:24|0.000757
16:22:24|0.00075704
16:22:26|0.00075704
16:22:26|0.00075704
16:22:27|0.00075704
16:22:28|0.00075704
16:22:30|0.00075713
16:22:31|0.00075713
16:22:33|0.00075728
16:22:33|0.00075776
16:22:35|0.00075776
16:22:36|0.00075776
16:22:37|0.0007572
16:22:38|0.0007572
16:22:39|0.0007572
16:22:40|0.0007572
16:22:41|0.00075707
16:22:42|0.00075707
16:22:43|0.00075707
16:22:44|0.00075707
16:22:45|0.00075707
16:22:46|0.00075776
16:22:47|0.00075776
16:22:48|0.00075776
16:22:49|0.00075776
16:22:50|0.00075776
16:22:52|0.00075745
16:22:53|0.00075709
16:22:54|0.00075712
16:22:55|0.0007577
16:22:57|0.0007577
16:22:57|0.0007577
16:22:58|0.0007577
16:22:59|0.0007577
16:23:00|0.0007577
16:23:01|0.0007577
16:23:02|0.00075769
16:23:03|0.00075769
16:23:05|0.00075769
16:23:06|0.000757
16:23:06|0.000757
16:23:08|0.000757
16:23:08|0.000757
16:23:10|0.000757
16:23:11|0.000757
16:23:12|0.00075796
16:23:13|0.00075811
16:23:13|0.00075811
16:23:14|0.00075856
16:23:15|0.00075856
16:23:16|0.00075816
16:23:18|0.00075871
16:23:19|0.00075871
16:23:20|0.00075888
16:23:21|0.000759
16:23:22|0.000759
16:23:23|0.000759
16:23:24|0.000759
16:23:25|0.000759
16:23:26|0.000759
16:23:27|0.00075896
16:23:28|0.000759
16:23:29|0.000759
16:23:31|0.000759
16:23:32|0.000759
16:23:33|0.00075882
16:23:35|0.00075856
16:23:36|0.0007588
16:23:37|0.00075903
16:23:38|0.00075944
16:23:39|0.00075944
16:23:41|0.00075944
16:23:42|0.00075903
16:23:43|0.00075903
16:23:43|0.00075903
16:23:45|0.00075903
16:23:46|0.00075903
16:23:47|0.00075903
16:23:48|0.00075903
16:23:48|0.00075903
16:23:50|0.00075903
16:23:51|0.00075848
16:23:51|0.00075848
16:23:52|0.00075848
16:23:53|0.00075848
16:23:55|0.00075792
16:23:55|0.0007577
16:23:57|0.00075784
16:23:57|0.00075784
16:23:58|0.00075784
16:23:59|0.00075784
16:24:00|0.00075784
16:24:02|0.00075824
16:24:03|0.00075784
16:24:04|0.00075784
16:24:05|0.00075784
16:24:06|0.00075784
16:24:07|0.00075784
16:24:08|0.00075784
16:24:09|0.00075784
16:24:10|0.00075801
16:24:11|0.00075852
16:24:12|0.00075852
16:24:13|0.00075852
16:24:14|0.0007588
16:24:16|0.00075928
16:24:17|0.00075974
16:24:17|0.00075974
16:24:19|0.00075974
16:24:20|0.00075913
16:24:21|0.00075913
16:24:22|0.00075913
16:24:22|0.00075913
16:24:23|0.00075888
16:24:24|0.00075888
16:24:26|0.00075902
16:24:26|0.00075902
16:24:28|0.00075911
16:24:28|0.00075911
16:24:30|0.00075911
16:24:31|0.00075911
16:24:32|0.00075911
16:24:33|0.00075989
16:24:35|0.00075945
16:24:36|0.00075945
16:24:37|0.0007596
16:24:37|0.0007596
16:24:39|0.00075984
16:24:40|0.00076
16:24:41|0.0007596
16:24:42|0.0007596
16:24:43|0.0007596
16:24:44|0.00075952
16:24:46|0.00075943
16:24:47|0.00075963
16:24:48|0.00075963
16:24:48|0.00075963
16:24:50|0.00075963
16:24:51|0.00075963
16:24:51|0.00075963
16:24:52|0.00075928
16:24:54|0.00075928
16:24:55|0.00075928
16:24:56|0.00075928
16:24:57|0.00075928
16:24:58|0.00075928
16:24:58|0.00075928
16:24:59|0.00075928
16:25:00|0.00075928
16:25:02|0.00075928
16:25:02|0.00075928
16:25:04|0.00075984
16:25:04|0.00075984
16:25:05|0.00075963
16:25:07|0.00075937
16:25:08|0.00075984
16:25:09|0.00075984
16:25:10|0.00076047
16:25:11|0.00076
16:25:12|0.00076
16:25:13|0.00076
16:25:14|0.00076
16:25:15|0.000761
16:25:16|0.000761
16:25:17|0.00076144
16:25:18|0.00076144
16:25:19|0.00076144
16:25:20|0.00076159
16:25:21|0.00076224
16:25:22|0.00076224
16:25:23|0.000763
16:25:24|0.000763
16:25:25|0.00076363
16:25:26|0.00076363
16:25:27|0.00076269
16:25:28|0.00076206
16:25:29|0.00076182
16:25:30|0.00076182
16:25:31|0.00076182
16:25:32|0.00076182
16:25:34|0.00076182
16:25:35|0.00076182
16:25:36|0.00076182
16:25:37|0.00076249
16:25:38|0.00076249
16:25:39|0.00076249
16:25:40|0.00076249
16:25:41|0.00076249
16:25:42|0.00076217
16:25:44|0.00076265
16:25:45|0.00076265
16:25:46|0.00076265
16:25:46|0.0007618
16:25:47|0.0007618
16:25:48|0.0007618
16:25:50|0.0007618
16:25:50|0.0007618
16:25:51|0.0007618
16:25:52|0.0007618
16:25:54|0.0007618
16:25:55|0.00076177
16:25:55|0.00076177
16:25:57|0.00076177
16:25:58|0.00076182
16:25:59|0.00076182
16:25:59|0.00076233
16:26:01|0.00076241
16:26:01|0.00076241
16:26:03|0.00076289
16:26:04|0.000763
16:26:05|0.000763
16:26:07|0.000763
16:26:08|0.00076299
16:26:08|0.00076205
16:26:09|0.00076205
16:26:11|0.00076299
16:26:11|0.00076245
16:26:13|0.00076209
16:26:13|0.00076181
16:26:14|0.00076197
16:26:15|0.00076197
16:26:16|0.00076197
16:26:17|0.00076197
16:26:18|0.00076281
16:26:19|0.00076281
16:26:20|0.00076214
16:26:21|0.00076214
16:26:22|0.00076214
16:26:23|0.00076214
16:26:24|0.00076214
16:26:25|0.00076214
16:26:26|0.00076144
16:26:27|0.000761
16:26:28|0.000761
16:26:30|0.0007616
16:26:30|0.0007616
16:26:31|0.0007616
16:26:32|0.00076113
16:26:33|0.00076153
16:26:34|0.000761
16:26:35|0.00076128
16:26:37|0.00076128
16:26:38|0.00076128
16:26:39|0.00076129
16:26:40|0.00076168
16:26:41|0.00076168
16:26:42|0.00076168
16:26:43|0.00076168
16:26:44|0.00076168
16:26:46|0.00076168
16:26:46|0.00076177
16:26:48|0.00076225
16:26:48|0.00076259
16:26:50|0.00076259
16:26:51|0.00076259
16:26:51|0.00076259
16:26:53|0.00076259
16:26:54|0.00076259
16:26:55|0.00076259
16:26:56|0.00076259
16:26:57|0.00076297
16:26:58|0.00076297
16:26:59|0.00076297
16:27:00|0.00076254
16:27:01|0.00076254
16:27:02|0.00076297
16:27:03|0.00076297
16:27:04|0.00076297
16:27:05|0.00076297
16:27:05|0.00076297
16:27:07|0.00076298
16:27:08|0.00076298
16:27:08|0.00076298
16:27:10|0.00076298
16:27:11|0.000763
16:27:12|0.000763
16:27:13|0.000763
16:27:14|0.000763
16:27:15|0.000763
16:27:17|0.000763
16:27:17|0.000763
16:27:18|0.00076333
16:27:19|0.00076324
16:27:20|0.00076365
16:27:21|0.00076365
16:27:22|0.00076397
16:27:23|0.00076397
16:27:24|0.00076397
16:27:25|0.00076397
16:27:27|0.00076405
16:27:28|0.00076397
16:27:28|0.00076341
16:27:29|0.00076417
16:27:30|0.00076357
16:27:31|0.00076357
16:27:32|0.00076357
16:27:34|0.00076357
16:27:34|0.00076405
16:27:36|0.00076443
16:27:37|0.00076443
16:27:39|0.00076501
16:27:39|0.00076455
16:27:40|0.00076455
16:27:41|0.00076381
16:27:43|0.00076349
16:27:44|0.00076349
16:27:44|0.00076353
16:27:46|0.00076357
16:27:47|0.00076357
16:27:47|0.00076392
16:27:48|0.00076465
16:27:49|0.00076465
16:27:51|0.00076504
16:27:52|0.00076477
16:27:53|0.00076477
16:27:53|0.00076477
16:27:55|0.00076477
16:27:56|0.00076438
16:27:57|0.00076438
16:27:58|0.00076454
16:27:59|0.00076476
16:28:00|0.00076476
16:28:01|0.00076476
16:28:01|0.00076476
16:28:03|0.00076545
16:28:03|0.00076545
16:28:04|0.00076463
16:28:06|0.00076463
16:28:07|0.00076518
16:28:08|0.0007652
16:28:09|0.0007652
16:28:10|0.0007652
16:28:11|0.00076461
16:28:12|0.00076461
16:28:13|0.00076418
16:28:14|0.00076418
16:28:15|0.00076457
16:28:16|0.00076457
16:28:17|0.00076457
16:28:18|0.00076457
16:28:19|0.00076481
16:28:20|0.00076481
16:28:21|0.00076481
16:28:22|0.00076481
16:28:23|0.00076481
16:28:24|0.00076459
16:28:25|0.00076459
16:28:26|0.00076459
16:28:27|0.00076459
16:28:28|0.00076459
16:28:29|0.00076476
16:28:30|0.00076457
16:28:31|0.00076457
16:28:32|0.00076457
16:28:33|0.00076456
16:28:34|0.00076408
16:28:36|0.00076408
16:28:37|0.00076389
16:28:39|0.00076389
16:28:39|0.00076389
16:28:41|0.00076389
16:28:43|0.00076349
16:28:43|0.00076376
16:28:45|0.00076348
16:28:47|0.00076397
16:28:47|0.0007632
16:28:48|0.0007632
16:28:49|0.00076309
16:28:50|0.00076269
16:28:52|0.00076222
16:28:52|0.00076222
16:28:54|0.00076172
16:28:55|0.00076172
16:28:56|0.00076168
16:28:57|0.00076168
16:28:58|0.00076168
16:28:59|0.00076168
16:29:00|0.00076168
16:29:01|0.00076168
16:29:02|0.00076168
16:29:03|0.00076149
16:29:04|0.00076133
16:29:05|0.00076133
16:29:06|0.00076133
16:29:07|0.00076133
16:29:08|0.00076093
16:29:09|0.00076064
16:29:11|0.00076109
16:29:11|0.00076109
16:29:13|0.00076218
16:29:14|0.00076218
16:29:14|0.00076218
16:29:15|0.00076218
16:29:16|0.00076218
16:29:17|0.00076218
16:29:19|0.00076218
16:29:19|0.00076197
16:29:21|0.00076149
16:29:22|0.00076149
16:29:23|0.00076135
16:29:24|0.00076142
16:29:25|0.00076221
16:29:26|0.00076221
16:29:28|0.00076254
16:29:29|0.00076254
16:29:29|0.00076254
16:29:30|0.00076182
16:29:31|0.00076154
16:29:32|0.00076154
16:29:34|0.00076154
16:29:35|0.00076154
16:29:35|0.00076154
16:29:37|0.00076154
16:29:38|0.00076172
16:29:39|0.00076187
16:29:39|0.00076187
16:29:40|0.00076187
16:29:41|0.00076187
16:29:42|0.00076187
16:29:44|0.00076187
16:29:45|0.00076187
16:29:45|0.00076187
16:29:47|0.00076216
16:29:48|0.00076216
16:29:49|0.000762
16:29:50|0.00076192
16:29:51|0.00076188
16:29:52|0.00076188
16:29:53|0.0007625
16:29:54|0.0007625
16:29:56|0.0007625
16:29:57|0.00076216
16:29:58|0.0007624
16:29:58|0.0007624
16:29:59|0.0007624
16:30:00|0.0007624
16:30:02|0.0007624
16:30:02|0.00076248
16:30:03|0.00076248
16:30:05|0.00076216
16:30:06|0.00076232
16:30:06|0.00076232
16:30:07|0.00076262
16:30:08|0.00076262
16:30:10|0.00076246
16:30:11|0.00076187
16:30:11|0.00076167
16:30:12|0.00076167
16:30:14|0.00076167
16:30:14|0.00076167
16:30:15|0.00076167
16:30:16|0.00076167
16:30:17|0.00076167
16:30:18|0.00076167
16:30:20|0.00076133
16:30:21|0.00076091
16:30:22|0.00076091
16:30:22|0.00076091
16:30:24|0.00076091
16:30:25|0.00076091
16:30:26|0.00076091
16:30:27|0.00076091
16:30:28|0.00076088
16:30:29|0.00076088
16:30:30|0.0007606
16:30:31|0.0007606
16:30:32|0.00075945
16:30:33|0.00075945
16:30:34|0.00076008
16:30:35|0.00076008
16:30:37|0.00076008
16:30:38|0.00076008
16:30:39|0.00076008
16:30:40|0.00075969
16:30:41|0.0007595
16:30:43|0.00075976
16:30:43|0.00075976
16:30:45|0.00076059
16:30:46|0.00076059
16:30:47|0.00076008
16:30:48|0.00075976
16:30:49|0.00075976
16:30:50|0.00075969
16:30:51|0.00075969
16:30:52|0.00075986
16:30:53|0.00075986
16:30:55|0.00076013
16:30:55|0.00076013
16:30:56|0.00076013
16:30:57|0.00076013
16:30:58|0.00076013
16:30:59|0.00076013
16:31:01|0.00076013
16:31:01|0.00075968
16:31:02|0.00075999
16:31:03|0.00076013
16:31:05|0.00076013
16:31:05|0.00075944
16:31:07|0.00076077
16:31:07|0.00076174
16:31:09|0.00076112
16:31:10|0.00076088
16:31:11|0.00076088
16:31:11|0.00076088
16:31:13|0.00076129
16:31:15|0.00076104
16:31:15|0.00076088
16:31:16|0.00076088
16:31:18|0.00076072
16:31:19|0.000761
16:31:20|0.00076165
16:31:20|0.00076165
16:31:21|0.00076165
16:31:23|0.00076185
16:31:24|0.00076197
16:31:24|0.00076197
16:31:26|0.00076197
16:31:27|0.00076197
16:31:27|0.00076176
16:31:29|0.00076176
16:31:30|0.00076176
16:31:30|0.00076176
16:31:31|0.00076176
16:31:33|0.00076176
16:31:34|0.00076176
16:31:35|0.00076268
16:31:35|0.00076268
16:31:37|0.00076268
16:31:39|0.00076268
16:31:40|0.00076268
16:31:41|0.00076368
16:31:42|0.00076368
16:31:43|0.00076421
16:31:44|0.00076421
16:31:45|0.00076421
16:31:46|0.00076437
16:31:47|0.00076437
16:31:48|0.00076421
16:31:49|0.00076328
16:31:50|0.00076331
16:31:51|0.0007633
16:31:52|0.00076317
16:31:53|0.00076264
16:31:54|0.00076256
16:31:55|0.00076256
16:31:56|0.00076256
16:31:57|0.00076256
16:31:58|0.00076309
16:31:59|0.00076309
16:32:00|0.00076341
16:32:02|0.00076341
16:32:03|0.00076341
16:32:04|0.00076347
16:32:04|0.000763
16:32:06|0.00076262
16:32:06|0.0007624
16:32:07|0.0007624
16:32:09|0.000762
16:32:10|0.00076317
16:32:10|0.00076317
16:32:12|0.0007624
16:32:12|0.00076252
16:32:14|0.00076252
16:32:15|0.00076237
16:32:16|0.0007626
16:32:16|0.00076136
16:32:18|0.00076104
16:32:19|0.00076104
16:32:19|0.00076104
16:32:21|0.00076104
16:32:21|0.00076104
16:32:23|0.00076104
16:32:24|0.00076104
16:32:25|0.00076104
16:32:26|0.00076104
16:32:27|0.00076104
16:32:28|0.00076104
16:32:29|0.00076144
16:32:30|0.00076104
16:32:31|0.00076104
16:32:32|0.00076104
16:32:33|0.00076104
16:32:34|0.00076141
16:32:35|0.00076141
16:32:36|0.00076049
16:32:37|0.00076049
16:32:38|0.00076049
16:32:39|0.00076049
16:32:40|0.00076049
16:32:42|0.00076051
16:32:43|0.00076051
16:32:44|0.00076051
16:32:44|0.00076051
16:32:45|0.00076051
16:32:46|0.00076051
16:32:47|0.00076051
16:32:49|0.00076101
16:32:49|0.00076107
16:32:51|0.00076073
16:32:51|0.00076072
16:32:53|0.00076069
16:32:53|0.00076026
16:32:55|0.00076026
16:32:56|0.00076074
16:32:57|0.00076074
16:32:57|0.00076074
16:32:58|0.00076074
16:32:59|0.00076025
16:33:01|0.00076016
16:33:01|0.00076016
16:33:03|0.00076014
16:33:03|0.00076014
16:33:05|0.00075977
16:33:06|0.00075928
16:33:07|0.00075964
16:33:08|0.00076005
16:33:08|0.00076005
16:33:10|0.00076028
16:33:10|0.00076028
16:33:12|0.00076045
16:33:12|0.00076045
16:33:14|0.00076032
16:33:16|0.00075968
16:33:16|0.00075968
16:33:17|0.00075968
16:33:18|0.00075968
16:33:19|0.00075968
16:33:20|0.00075976
16:33:21|0.00075976
16:33:23|0.00075976
16:33:24|0.00075976
16:33:24|0.00075928
16:33:25|0.00075928
16:33:26|0.00075914
16:33:28|0.00075985
16:33:28|0.00075985
16:33:30|0.00075922
16:33:31|0.00075922
16:33:31|0.00075922
16:33:32|0.00075945
16:33:34|0.00075932
16:33:34|0.00075995
16:33:36|0.00075978
16:33:37|0.00075928
16:33:38|0.00075928
16:33:39|0.00075928
16:33:40|0.00075936
16:33:42|0.00075936
16:33:42|0.00076027
16:33:43|0.00076027
16:33:45|0.00075977
16:33:46|0.00075977
16:33:46|0.00075977
16:33:48|0.00075937
16:33:49|0.0007592
16:33:50|0.00075919
16:33:50|0.00075919
16:33:51|0.00075921
16:33:52|0.00075921
16:33:53|0.00075938
16:33:55|0.00075938
16:33:56|0.00075912
16:33:57|0.000759
16:33:58|0.000759
16:33:59|0.000759
16:34:00|0.000759
16:34:01|0.000759
16:34:02|0.0007588
16:34:04|0.00075867
16:34:05|0.00075867
16:34:06|0.00075875
16:34:06|0.00075907
16:34:07|0.00075857
16:34:09|0.00075832
16:34:12|0.00075899
16:34:13|0.00075926
16:34:13|0.00075926
16:34:15|0.00075926
16:34:15|0.00075896
16:34:17|0.00075896
16:34:18|0.00075939
16:34:19|0.00076
16:34:19|0.00076
16:34:20|0.00076
16:34:22|0.00076003
16:34:24|0.0007596
16:34:24|0.0007596
16:34:26|0.00075971
16:34:26|0.00075971
16:34:28|0.00075936
16:34:29|0.00075936
16:34:29|0.00075951
16:34:30|0.0007598
16:34:31|0.00075984
16:34:32|0.00075928
16:34:33|0.00075928
16:34:34|0.00075928
16:34:35|0.00075928
16:34:36|0.00076
16:34:37|0.00076
16:34:38|0.00076028
16:34:39|0.00076028
16:34:41|0.00075976
16:34:42|0.00075944
16:34:43|0.00075944
16:34:44|0.00075944
16:34:45|0.00075928
16:34:46|0.00075928
16:34:47|0.00075928
16:34:48|0.00075928
16:34:50|0.00075912
16:34:50|0.00075912
16:34:51|0.00075912
16:34:53|0.00075912
16:34:53|0.00075912
16:34:54|0.00075912
16:34:56|0.0007588
16:34:57|0.00075861
16:34:58|0.00075861
16:35:00|0.00075861
16:35:00|0.00075861
16:35:02|0.00075861
16:35:03|0.00075861
16:35:04|0.00075861
16:35:05|0.00075861
16:35:06|0.00075926
16:35:07|0.00075926
16:35:08|0.00075897
16:35:09|0.00075971
16:35:10|0.00075971
16:35:11|0.00075971
16:35:12|0.00075949
16:35:13|0.0007594
16:35:15|0.00075979
16:35:16|0.00075979
16:35:18|0.00076015
16:35:18|0.00076028
16:35:20|0.000761
16:35:21|0.000761
16:35:22|0.00076056
16:35:23|0.00076056
16:35:24|0.00076056
16:35:25|0.00076016
16:35:26|0.00076025
16:35:26|0.00076025
16:35:28|0.00076028
16:35:30|0.00076028
16:35:31|0.00076028
16:35:32|0.00076035
16:35:33|0.00076035
16:35:35|0.00076028
16:35:35|0.00076028
16:35:37|0.00076028
16:35:38|0.00076028
16:35:39|0.00076028
16:35:40|0.00075976
16:35:40|0.00075976
16:35:42|0.00075976
16:35:43|0.00075976
16:35:44|0.00075976
16:35:45|0.00075976
16:35:46|0.0007605
16:35:47|0.00076082
16:35:48|0.00076082
16:35:49|0.00076067
16:35:50|0.00076067
16:35:51|0.00076067
16:35:52|0.00076067
16:35:53|0.00076067
16:35:54|0.00076067
16:35:56|0.00076067
16:35:57|0.00076075
16:35:57|0.00076045
16:35:59|0.00076045
16:36:00|0.00076082
16:36:01|0.00076082
16:36:02|0.00076067
16:36:03|0.00076067
16:36:04|0.00076075
16:36:05|0.00076
16:36:06|0.00075992
16:36:06|0.00075992
16:36:08|0.00075992
16:36:09|0.00076019
16:36:10|0.00076019
16:36:10|0.00076067
16:36:12|0.00076067
16:36:13|0.00076075
16:36:13|0.00076103
16:36:15|0.00076104
16:36:16|0.00076104
16:36:17|0.00076088
16:36:18|0.00076088
16:36:19|0.00076057
16:36:20|0.00076048
16:36:21|0.00076082
16:36:22|0.00076082
16:36:23|0.00076024
16:36:24|0.00076016
16:36:25|0.00076067
16:36:26|0.00076067
16:36:27|0.00076067
16:36:28|0.00076067
16:36:29|0.00075968
16:36:30|0.00075968
16:36:31|0.00076035
16:36:33|0.00076035
16:36:33|0.0007604
16:36:34|0.0007604
16:36:36|0.0007604
16:36:37|0.00076091
16:36:37|0.00076111
16:36:39|0.00076139
16:36:41|0.00076139
16:36:42|0.00076162
16:36:43|0.00076197
16:36:44|0.00076162
16:36:45|0.00076162
16:36:46|0.00076162
16:36:47|0.00076162
16:36:47|0.0007621
16:36:49|0.0007621
16:36:49|0.0007621
16:36:50|0.0007621
16:36:52|0.0007621
16:36:53|0.0007621
16:36:54|0.0007621
16:36:55|0.0007621
16:36:56|0.00076176
16:36:57|0.00076176
16:36:58|0.00076157
16:36:59|0.00076157
16:36:59|0.00076157
16:37:01|0.00076157
16:37:02|0.00076096
16:37:03|0.00076096
16:37:04|0.00076096
16:37:04|0.0007608
16:37:06|0.0007608
16:37:07|0.0007608
16:37:08|0.0007611
16:37:09|0.00076132
16:37:09|0.00076175
16:37:11|0.00076175
16:37:12|0.00076175
16:37:13|0.00076175
16:37:14|0.00076175
16:37:15|0.00076175
16:37:16|0.00076175
16:37:17|0.00076175
16:37:19|0.00076175
16:37:19|0.0007621
16:37:21|0.0007621
16:37:21|0.0007621
16:37:22|0.0007621
16:37:23|0.00076208
16:37:25|0.00076208
16:37:25|0.00076283
16:37:27|0.00076283
16:37:27|0.00076232
16:37:29|0.00076261
16:37:30|0.00076261
16:37:32|0.00076261
16:37:33|0.00076261
16:37:34|0.00076261
16:37:35|0.00076261
16:37:36|0.00076261
16:37:37|0.00076315
16:37:38|0.00076328
16:37:39|0.00076328
16:37:41|0.00076328
16:37:42|0.00076328
16:37:42|0.00076328
16:37:44|0.00076312
16:37:44|0.00076312
16:37:46|0.00076312
16:37:47|0.00076312
16:37:48|0.00076294
16:37:48|0.00076294
16:37:50|0.00076294
16:37:50|0.00076294
16:37:52|0.00076294
16:37:52|0.00076294
16:37:53|0.0007629
16:37:54|0.0007629
16:37:56|0.0007629
16:37:57|0.00076246
16:37:57|0.00076232
16:37:59|0.00076233
16:38:00|0.00076233
16:38:01|0.0007621
16:38:03|0.0007621
16:38:04|0.0007621
16:38:04|0.0007621
16:38:06|0.00076251
16:38:06|0.00076251
16:38:08|0.00076251
16:38:09|0.00076251
16:38:10|0.00076251
16:38:11|0.00076243
16:38:11|0.00076243
16:38:12|0.0007621
16:38:14|0.0007621
16:38:14|0.0007621
16:38:16|0.00076203
16:38:16|0.00076203
16:38:18|0.00076176
16:38:19|0.00076176
16:38:20|0.00076203
16:38:21|0.00076195
16:38:22|0.00076175
16:38:23|0.00076175
16:38:23|0.00076175
16:38:25|0.00076175
16:38:25|0.00076187
16:38:27|0.00076187
16:38:28|0.00076187
16:38:29|0.00076203
16:38:30|0.00076235
16:38:31|0.00076235
16:38:31|0.00076235
16:38:33|0.00076235
16:38:35|0.00076229
16:38:36|0.00076229
16:38:36|0.00076229
16:38:38|0.00076248
16:38:39|0.00076228
16:38:39|0.00076223
16:38:41|0.00076223
16:38:42|0.00076223
16:38:43|0.00076223
16:38:44|0.00076223
16:38:45|0.00076223
16:38:46|0.00076262
16:38:47|0.00076262
16:38:48|0.00076254
16:38:50|0.00076254
16:38:51|0.00076254
16:38:52|0.00076254
16:38:52|0.00076254
16:38:54|0.00076244
16:38:55|0.00076244
16:38:55|0.00076203
16:38:57|0.0007625
16:38:58|0.0007625
16:38:58|0.0007625
16:38:59|0.00076216
16:39:01|0.00076216
16:39:02|0.00076216
16:39:02|0.00076216
16:39:04|0.000762
16:39:05|0.00076218
16:39:06|0.00076163
16:39:07|0.0007615
16:39:08|0.00076199
16:39:09|0.00076199
16:39:10|0.00076199
16:39:11|0.00076199
16:39:11|0.00076147
16:39:13|0.00076147
16:39:14|0.00076195
16:39:15|0.00076195
16:39:16|0.00076195
16:39:17|0.00076195
16:39:18|0.00076195
16:39:20|0.00076195
16:39:22|0.00076195
16:39:23|0.00076195
16:39:25|0.00076195
16:39:26|0.00076064
16:39:27|0.00076061
16:39:27|0.00076048
16:39:28|0.00076073
16:39:30|0.00076073
16:39:30|0.00076072
16:39:31|0.00076072
16:39:33|0.00076041
16:39:34|0.0007604
16:39:36|0.00076048
16:39:36|0.00076048
16:39:38|0.00076048
16:39:40|0.00076048
16:39:40|0.00076048
16:39:42|0.00076048
16:39:44|0.00076048
16:39:45|0.0007604
16:39:46|0.0007604
16:39:47|0.00076022
16:39:48|0.00076022
16:39:49|0.00076008
16:39:50|0.00076008
16:39:51|0.00076008
16:39:52|0.00076008
16:39:53|0.00076008
16:39:54|0.00076008
16:39:55|0.00076008
16:39:56|0.00076
16:39:57|0.00076026
16:39:59|0.00076026
16:39:59|0.00076026
16:40:00|0.00076
16:40:01|0.00076
16:40:02|0.00075987
16:40:04|0.00075987
16:40:04|0.00075936
16:40:06|0.00075904
16:40:07|0.00075904
16:40:08|0.00075848
16:40:09|0.0007584
16:40:10|0.00075802
16:40:11|0.00075836
16:40:12|0.00075802
16:40:13|0.00075776
16:40:14|0.0007577
16:40:15|0.0007577
16:40:16|0.0007577
16:40:17|0.0007577
16:40:18|0.0007577
16:40:19|0.00075799
16:40:20|0.0007577
16:40:21|0.00075757
16:40:22|0.00075721
16:40:23|0.00075689
16:40:24|0.00075689
16:40:26|0.00075742
16:40:27|0.00075742
16:40:28|0.00075742
16:40:28|0.00075689
16:40:29|0.00075689
16:40:30|0.00075689
16:40:31|0.00075676
16:40:32|0.00075676
16:40:33|0.00075676
16:40:34|0.00075676
16:40:35|0.00075676
16:40:36|0.00075629
16:40:37|0.00075629
16:40:38|0.00075629
16:40:40|0.00075629
16:40:41|0.00075629
16:40:42|0.00075667
16:40:43|0.00075667
16:40:43|0.00075689
16:40:44|0.00075689
16:40:46|0.00075715
16:40:46|0.00075715
16:40:48|0.00075715
16:40:49|0.00075664
16:40:49|0.00075664
16:40:51|0.00075664
16:40:51|0.0007564
16:40:53|0.00075664
16:40:53|0.00075667
16:40:54|0.00075667
16:40:56|0.00075664
16:40:57|0.00075664
16:40:57|0.00075664
16:41:00|0.00075699
16:41:01|0.00075739
16:41:01|0.00075739
16:41:02|0.00075752
16:41:04|0.00075752
16:41:05|0.00075752
16:41:05|0.00075752
16:41:06|0.00075752
16:41:08|0.00075752
16:41:09|0.0007573
16:41:09|0.0007573
16:41:11|0.00075739
16:41:12|0.00075739
16:41:13|0.00075731
16:41:13|0.00075751
16:41:15|0.0007577
16:41:15|0.0007577
16:41:16|0.0007577
16:41:18|0.00075755
16:41:18|0.00075754
16:41:20|0.00075754
16:41:20|0.00075745
16:41:22|0.00075774
16:41:22|0.00075774
16:41:23|0.00075774
16:41:25|0.00075795
16:41:26|0.00075795
16:41:26|0.00075795
16:41:28|0.00075795
16:41:28|0.00075795
16:41:30|0.00075795
16:41:31|0.00075795
16:41:32|0.00075795
16:41:33|0.00075795
16:41:33|0.00075795
16:41:35|0.00075795
16:41:36|0.00075739
16:41:37|0.00075739
16:41:38|0.00075739
16:41:39|0.00075739
16:41:41|0.00075739
16:41:41|0.00075739
16:41:42|0.00075739
16:41:44|0.00075739
16:41:45|0.00075739
16:41:46|0.0007566
16:41:47|0.00075611
16:41:48|0.00075635
16:41:49|0.00075635
16:41:50|0.00075557
16:41:51|0.00075605
16:41:52|0.00075532
16:41:53|0.00075532
16:41:54|0.00075532
16:41:55|0.00075532
16:41:56|0.00075532
16:41:57|0.0007554
16:41:58|0.0007554
16:41:59|0.0007552
16:42:00|0.0007552
16:42:01|0.0007552
16:42:02|0.0007552
16:42:03|0.00075508
16:42:04|0.00075508
16:42:05|0.00075508
16:42:07|0.00075508
16:42:07|0.00075508
16:42:09|0.00075508
16:42:09|0.000755
16:42:10|0.000755
16:42:12|0.000755
16:42:13|0.000755
16:42:14|0.000755
16:42:15|0.000755
16:42:15|0.000755
16:42:17|0.000755
16:42:17|0.000755
16:42:19|0.000755
16:42:21|0.00075543
16:42:21|0.00075509
16:42:22|0.00075501
16:42:24|0.00075501
16:42:24|0.00075501
16:42:25|0.00075501
16:42:26|0.00075501
16:42:28|0.00075501
16:42:28|0.00075616
16:42:29|0.00075587
16:42:30|0.00075587
16:42:31|0.00075587
16:42:32|0.00075531
16:42:34|0.00075531
16:42:35|0.00075531
16:42:35|0.00075597
16:42:36|0.00075597
16:42:37|0.00075597
16:42:38|0.00075617
16:42:39|0.00075596
16:42:41|0.00075589
16:42:42|0.00075588
16:42:43|0.00075533
16:42:45|0.00075534
16:42:46|0.00075534
16:42:47|0.00075573
16:42:48|0.00075573
16:42:48|0.00075602
16:42:50|0.00075602
16:42:51|0.00075602
16:42:53|0.00075602
16:42:53|0.00075602
16:42:55|0.00075602
16:42:55|0.00075602
16:42:57|0.00075602
16:42:57|0.00075602
16:42:58|0.00075623
16:43:00|0.00075623
16:43:01|0.00075623
16:43:01|0.00075623
16:43:03|0.00075548
16:43:04|0.00075548
16:43:05|0.00075595
16:43:05|0.00075642
16:43:06|0.00075642
16:43:08|0.00075642
16:43:09|0.00075642
16:43:10|0.00075642
16:43:11|0.00075642
16:43:12|0.00075642
16:43:13|0.00075642
16:43:14|0.00075667
16:43:15|0.00075667
16:43:16|0.00075667
16:43:17|0.00075667
16:43:18|0.00075667
16:43:20|0.00075667
16:43:20|0.00075644
16:43:21|0.00075628
16:43:23|0.00075612
16:43:23|0.00075612
16:43:24|0.00075612
16:43:26|0.00075612
16:43:26|0.00075612
16:43:27|0.00075612
16:43:29|0.00075612
16:43:29|0.00075612
16:43:30|0.00075612
16:43:31|0.00075612
16:43:33|0.00075612
16:43:33|0.00075612
16:43:35|0.00075612
16:43:35|0.00075612
16:43:36|0.00075667
16:43:38|0.00075667
16:43:38|0.00075667
16:43:39|0.00075667
16:43:40|0.00075667
16:43:42|0.00075667
16:43:44|0.00075667
16:43:45|0.00075667
16:43:46|0.00075667
16:43:47|0.00075667
16:43:48|0.00075667
16:43:49|0.00075667
16:43:50|0.00075716
16:43:51|0.00075716
16:43:52|0.00075716
16:43:54|0.00075716
16:43:55|0.00075716
16:43:56|0.00075716
16:43:57|0.00075716
16:43:58|0.00075716
16:43:58|0.00075716
16:44:00|0.0007566
16:44:01|0.0007566
16:44:01|0.0007566
16:44:03|0.00075675
16:44:04|0.00075675
16:44:06|0.00075675
16:44:06|0.00075644
16:44:07|0.00075644
16:44:09|0.00075666
16:44:09|0.00075666
16:44:11|0.00075675
16:44:11|0.00075675
16:44:12|0.00075675
16:44:13|0.00075669
16:44:15|0.00075669
16:44:15|0.00075669
16:44:16|0.00075669
16:44:17|0.00075669
16:44:18|0.00075669
16:44:19|0.00075628
16:44:20|0.00075612
16:44:21|0.00075612
16:44:22|0.00075619
16:44:23|0.00075619
16:44:25|0.00075619
16:44:26|0.00075619
16:44:27|0.00075619
16:44:27|0.00075675
16:44:29|0.00075682
16:44:29|0.00075652
16:44:30|0.00075652
16:44:32|0.00075652
16:44:32|0.00075652
16:44:33|0.00075652
16:44:34|0.00075652
16:44:35|0.00075652
16:44:37|0.00075628
16:44:38|0.00075619
16:44:38|0.00075619
16:44:40|0.00075619
16:44:40|0.00075619
16:44:41|0.00075619
16:44:42|0.00075619
16:44:44|0.00075619
16:44:45|0.00075619
16:44:47|0.00075619
16:44:48|0.00075619
16:44:49|0.00075619
16:44:50|0.00075619
16:44:50|0.00075619
16:44:53|0.00075619
16:44:54|0.00075619
16:44:54|0.00075619
16:44:55|0.00075619
16:44:56|0.00075619
16:44:58|0.00075619
16:44:58|0.00075619
16:44:59|0.00075619
16:45:00|0.00075619
16:45:02|0.00075619
16:45:03|0.00075619
16:45:04|0.00075628
16:45:05|0.00075628
16:45:06|0.00075628
16:45:07|0.00075628
16:45:08|0.00075628
16:45:09|0.00075628
16:45:10|0.00075628
16:45:11|0.00075628
16:45:12|0.00075628
16:45:14|0.00075628
16:45:15|0.00075628
16:45:15|0.00075756
16:45:17|0.0007574
16:45:17|0.0007574
16:45:18|0.00075708
16:45:19|0.00075708
16:45:21|0.00075676
16:45:21|0.00075652
16:45:22|0.00075652
16:45:23|0.00075652
16:45:24|0.00075652
16:45:25|0.00075652
16:45:27|0.00075652
16:45:27|0.00075652
16:45:28|0.00075652
16:45:30|0.00075652
16:45:30|0.00075652
16:45:31|0.00075708
16:45:32|0.00075708
16:45:33|0.00075724
16:45:35|0.00075724
16:45:35|0.000757
16:45:37|0.000757
16:45:37|0.000757
16:45:39|0.000757
16:45:40|0.000757
16:45:41|0.000757
16:45:42|0.000757
16:45:43|0.00075764
16:45:44|0.00075764
16:45:46|0.00075756
16:45:48|0.00075765
16:45:48|0.00075765
16:45:49|0.00075765
16:45:51|0.000757
16:45:52|0.00075668
16:45:53|0.00075668
16:45:53|0.00075668
16:45:54|0.00075668
16:45:55|0.00075668
16:45:57|0.00075668
16:45:58|0.00075668
16:45:58|0.00075699
16:45:59|0.00075652
16:46:00|0.00075639
16:46:01|0.00075685
16:46:02|0.00075685
16:46:04|0.00075685
16:46:04|0.00075685
16:46:06|0.00075619
16:46:06|0.00075596
16:46:08|0.00075596
16:46:09|0.00075596
16:46:10|0.00075596
16:46:11|0.00075596
16:46:12|0.00075596
16:46:13|0.0007554
16:46:14|0.0007554
16:46:15|0.0007554
16:46:16|0.0007554
16:46:17|0.00075557
16:46:18|0.00075557
16:46:19|0.00075557
16:46:20|0.00075543
16:46:21|0.00075557
16:46:22|0.00075516
16:46:23|0.00075529
16:46:24|0.00075529
16:46:25|0.00075508
16:46:26|0.00075527
16:46:27|0.00075536
16:46:28|0.00075536
16:46:29|0.00075506
16:46:30|0.00075499
16:46:31|0.00075499
16:46:32|0.00075467
16:46:33|0.00075467
16:46:34|0.00075467
16:46:35|0.00075467
16:46:36|0.00075467
16:46:37|0.00075459
16:46:38|0.00075459
16:46:39|0.00075459
16:46:40|0.00075459
16:46:41|0.00075459
16:46:42|0.00075491
16:46:43|0.00075491
16:46:44|0.00075491
16:46:45|0.00075491
16:46:47|0.00075491
16:46:48|0.00075491
16:46:49|0.00075491
16:46:49|0.00075491
16:46:51|0.00075491
16:46:52|0.00075427
16:46:53|0.00075427
16:46:54|0.00075427
16:46:54|0.00075451
16:46:56|0.00075443
16:46:57|0.00075422
16:46:57|0.00075422
16:46:59|0.00075422
16:46:59|0.00075422
16:47:01|0.00075422
16:47:02|0.00075422
16:47:03|0.00075422
16:47:04|0.00075459
16:47:04|0.00075459
16:47:05|0.00075455
16:47:07|0.00075455
16:47:08|0.00075358
16:47:09|0.00075393
16:47:10|0.00075391
16:47:11|0.00075391
16:47:12|0.00075391
16:47:13|0.00075355
16:47:14|0.00075355
16:47:15|0.00075355
16:47:16|0.00075355
16:47:17|0.00075355
16:47:18|0.00075355
16:47:19|0.00075316
16:47:20|0.00075316
16:47:21|0.00075316
16:47:22|0.00075302
16:47:23|0.00075298
16:47:24|0.00075284
16:47:25|0.00075321
16:47:26|0.00075322
16:47:27|0.00075322
16:47:28|0.00075322
16:47:29|0.00075322
16:47:30|0.00075356
16:47:31|0.00075356
16:47:32|0.00075356
16:47:33|0.00075356
16:47:34|0.00075356
16:47:35|0.00075356
16:47:36|0.00075356
16:47:37|0.00075356
16:47:38|0.00075354
16:47:39|0.00075387
16:47:40|0.00075387
16:47:41|0.00075387
16:47:42|0.00075411
16:47:43|0.00075381
16:47:44|0.00075381
16:47:45|0.00075381
16:47:47|0.00075381
16:47:48|0.00075381
16:47:49|0.00075388
16:47:50|0.00075388
16:47:51|0.00075388
16:47:51|0.00075388
16:47:54|0.00075348
16:47:54|0.00075348
16:47:56|0.00075348
16:47:57|0.00075348
16:47:58|0.00075348
16:47:59|0.00075348
16:48:00|0.00075348
16:48:00|0.00075348
16:48:02|0.00075348
16:48:03|0.00075348
16:48:04|0.00075396
16:48:05|0.00075348
16:48:06|0.00075348
16:48:07|0.00075348
16:48:08|0.00075348
16:48:09|0.00075353
16:48:10|0.00075353
16:48:11|0.00075348
16:48:12|0.00075348
16:48:13|0.00075348
16:48:14|0.00075375
16:48:15|0.00075388
16:48:16|0.00075388
16:48:17|0.00075388
16:48:18|0.00075388
16:48:19|0.00075353
16:48:21|0.00075339
16:48:21|0.00075434
16:48:23|0.00075434
16:48:23|0.00075434
16:48:24|0.00075434
16:48:26|0.00075434
16:48:26|0.00075434
16:48:27|0.00075348
16:48:28|0.00075348
16:48:29|0.00075348
16:48:30|0.00075387
16:48:32|0.0007539
16:48:32|0.0007539
16:48:33|0.0007539
16:48:34|0.00075332
16:48:35|0.00075332
16:48:37|0.00075332
16:48:38|0.00075332
16:48:39|0.00075332
16:48:40|0.00075332
16:48:41|0.00075332
16:48:42|0.00075332
16:48:43|0.00075332
16:48:44|0.00075332
16:48:45|0.00075332
16:48:46|0.00075332
16:48:48|0.00075359
16:48:49|0.00075355
16:48:51|0.00075355
16:48:52|0.00075355
16:48:53|0.00075355
16:48:54|0.00075355
16:48:55|0.00075355
16:48:55|0.00075355
16:48:57|0.00075355
16:48:58|0.00075419
16:48:59|0.00075418
16:49:00|0.00075466
16:49:01|0.00075428
16:49:02|0.00075428
16:49:03|0.00075428
16:49:05|0.00075499
16:49:06|0.00075499
16:49:07|0.00075428
16:49:08|0.00075418
16:49:09|0.00075418
16:49:10|0.00075372
16:49:11|0.00075364
16:49:12|0.00075427
16:49:12|0.00075388
16:49:14|0.00075356
16:49:15|0.00075356
16:49:16|0.00075356
16:49:17|0.00075348
16:49:18|0.00075317
16:49:19|0.00075317
16:49:20|0.00075354
16:49:20|0.00075354
16:49:21|0.00075308
16:49:23|0.00075308
16:49:23|0.00075324
16:49:25|0.00075324
16:49:26|0.00075324
16:49:27|0.00075324
16:49:28|0.00075324
16:49:28|0.00075324
16:49:29|0.00075324
16:49:30|0.00075324
16:49:31|0.00075308
16:49:32|0.00075308
16:49:35|0.00075324
16:49:36|0.00075324
16:49:37|0.00075324
16:49:37|0.0007537
16:49:39|0.0007537
16:49:40|0.0007537
16:49:40|0.0007537
16:49:42|0.0007537
16:49:43|0.0007537
16:49:44|0.0007537
16:49:45|0.0007534
16:49:46|0.0007534
16:49:47|0.0007534
16:49:48|0.0007534
16:49:49|0.0007534
16:49:51|0.0007537
16:49:52|0.0007537
16:49:52|0.00075368
16:49:54|0.00075368
16:49:54|0.00075368
16:49:56|0.000754
16:49:56|0.000754
16:49:57|0.00075434
16:49:59|0.00075434
16:49:59|0.0007542
16:50:01|0.0007542
16:50:02|0.0007542
16:50:02|0.0007542
16:50:03|0.0007542
16:50:04|0.0007542
16:50:06|0.0007542
16:50:06|0.0007542
16:50:07|0.00075477
16:50:08|0.00075433
16:50:10|0.00075433
16:50:10|0.00075404
16:50:11|0.00075404
16:50:13|0.00075404
16:50:14|0.00075404
16:50:14|0.00075425
16:50:16|0.00075379
16:50:17|0.00075386
16:50:18|0.00075386
16:50:19|0.00075394
16:50:20|0.00075394
16:50:21|0.00075419
16:50:22|0.00075419
16:50:23|0.00075419
16:50:23|0.00075419
16:50:25|0.00075411
16:50:26|0.00075411
16:50:26|0.00075411
16:50:28|0.00075424
16:50:29|0.00075424
16:50:30|0.00075424
16:50:30|0.00075424
16:50:32|0.00075424
16:50:33|0.00075424
16:50:33|0.00075424
16:50:35|0.00075424
16:50:35|0.00075459
16:50:37|0.00075459
16:50:37|0.00075459
16:50:39|0.00075459
16:50:39|0.00075459
16:50:41|0.00075475
16:50:41|0.00075475
16:50:42|0.00075475
16:50:43|0.00075428
16:50:45|0.00075428
16:50:46|0.00075474
16:50:46|0.00075436
16:50:48|0.00075436
16:50:50|0.00075412
16:50:50|0.00075387
16:50:51|0.00075419
16:50:53|0.00075419
16:50:53|0.00075426
16:50:55|0.00075426
16:50:56|0.00075445
16:50:57|0.00075459
16:50:58|0.00075459
16:50:59|0.00075459
16:51:00|0.00075459
16:51:02|0.00075459
16:51:02|0.00075388
16:51:03|0.00075388
16:51:05|0.00075388
16:51:05|0.00075388
16:51:06|0.00075388
16:51:07|0.00075388
16:51:08|0.00075348
16:51:10|0.00075341
16:51:11|0.00075381
16:51:11|0.00075381
16:51:12|0.00075381
16:51:14|0.00075381
16:51:15|0.00075443
16:51:15|0.00075443
16:51:16|0.00075443
16:51:17|0.00075443
16:51:19|0.00075443
16:51:19|0.00075443
16:51:21|0.00075472
16:51:21|0.00075472
16:51:23|0.00075428
16:51:23|0.00075396
16:51:25|0.00075396
16:51:25|0.00075351
16:51:27|0.00075351
16:51:27|0.0007533
16:51:28|0.00075346
16:51:30|0.00075346
16:51:31|0.00075346
16:51:31|0.00075371
16:51:33|0.00075371
16:51:33|0.000753
16:51:35|0.000753
16:51:35|0.00075331
16:51:37|0.00075339
16:51:37|0.00075339
16:51:38|0.00075339
16:51:39|0.00075339
16:51:40|0.00075347
16:51:42|0.00075276
16:51:43|0.00075276
16:51:44|0.00075276
16:51:45|0.00075276
16:51:46|0.00075276
16:51:47|0.00075276
16:51:48|0.00075337
16:51:49|0.00075337
16:51:50|0.00075337
16:51:51|0.00075325
16:51:53|0.00075362
16:51:54|0.00075363
16:51:55|0.000754
16:51:56|0.00075373
16:51:57|0.00075398
16:51:57|0.00075398
16:51:59|0.00075398
16:52:00|0.00075395
16:52:01|0.00075395
16:52:02|0.0007534
16:52:03|0.0007534
16:52:04|0.00075372
16:52:05|0.00075372
16:52:05|0.00075372
16:52:06|0.00075372
16:52:08|0.00075372
16:52:08|0.00075372
16:52:09|0.00075372
16:52:11|0.00075372
16:52:11|0.00075372
16:52:13|0.00075372
16:52:14|0.00075327
16:52:14|0.00075327
16:52:16|0.00075327
16:52:17|0.00075371
16:52:18|0.00075372
16:52:19|0.00075419
16:52:20|0.00075396
16:52:21|0.00075425
16:52:22|0.00075425
16:52:23|0.00075388
16:52:24|0.00075388
16:52:25|0.00075348
16:52:26|0.00075348
16:52:27|0.00075348
16:52:28|0.00075348
16:52:30|0.0007534
16:52:30|0.0007534
16:52:31|0.000753
16:52:33|0.000753
16:52:34|0.00075244
16:52:34|0.00075244
16:52:35|0.0007526
16:52:36|0.0007526
16:52:38|0.0007526
16:52:38|0.00075252
16:52:40|0.00075252
16:52:41|0.00075252
16:52:41|0.00075252
16:52:43|0.00075252
16:52:44|0.00075252
16:52:44|0.00075252
16:52:46|0.00075319
16:52:47|0.00075319
16:52:47|0.00075322
16:52:48|0.00075322
16:52:49|0.00075322
16:52:50|0.00075322
16:52:52|0.00075322
16:52:53|0.00075322
16:52:55|0.00075322
16:52:56|0.00075322
16:52:56|0.00075322
16:53:00|0.00075318
16:53:00|0.00075315
16:53:02|0.00075315
16:53:03|0.00075337
16:53:03|0.00075371
16:53:06|0.00075419
16:53:06|0.00075427
16:53:07|0.00075427
16:53:09|0.00075427
16:53:10|0.00075441
16:53:11|0.00075441
16:53:11|0.00075445
16:53:12|0.00075445
16:53:13|0.00075445
16:53:15|0.00075445
16:53:16|0.00075445
16:53:16|0.00075445
16:53:17|0.00075435
16:53:18|0.00075435
16:53:20|0.00075435
16:53:21|0.00075435
16:53:22|0.00075435
16:53:23|0.00075364
16:53:24|0.00075364
16:53:25|0.00075364
16:53:26|0.00075364
16:53:27|0.00075364
16:53:28|0.00075364
16:53:29|0.00075364
16:53:30|0.00075364
16:53:31|0.00075395
16:53:32|0.00075395
16:53:33|0.00075395
16:53:34|0.00075407
16:53:35|0.00075407
16:53:36|0.00075407
16:53:37|0.00075408
16:53:38|0.00075356
16:53:39|0.00075356
16:53:40|0.00075356
16:53:41|0.00075371
16:53:42|0.00075371
16:53:43|0.00075371
16:53:44|0.00075371
16:53:45|0.00075371
16:53:46|0.00075371
16:53:48|0.00075371
16:53:48|0.00075348
16:53:49|0.00075348
16:53:50|0.00075348
16:53:51|0.00075348
16:53:53|0.00075348
16:53:54|0.00075348
16:53:56|0.00075378
16:53:56|0.00075378
16:53:57|0.00075408
16:53:59|0.00075408
16:54:00|0.00075408
16:54:01|0.00075408
16:54:02|0.00075356
16:54:02|0.00075356
16:54:04|0.00075356
16:54:04|0.00075356
16:54:06|0.00075384
16:54:07|0.00075443
16:54:09|0.00075472
16:54:09|0.00075472
16:54:10|0.00075472
16:54:11|0.00075472
16:54:12|0.0007543
16:54:13|0.0007543
16:54:15|0.0007543
16:54:15|0.0007543
16:54:16|0.0007543
16:54:17|0.0007543
16:54:18|0.0007543
16:54:20|0.0007543
16:54:22|0.0007543
16:54:22|0.0007543
16:54:23|0.00075379
16:54:24|0.00075371
16:54:26|0.00075321
16:54:26|0.00075292
16:54:28|0.00075292
16:54:29|0.00075323
16:54:29|0.00075323
16:54:31|0.00075323
16:54:31|0.00075323
16:54:32|0.00075323
16:54:33|0.00075323
16:54:34|0.00075323
16:54:35|0.0007532
16:54:36|0.0007532
16:54:37|0.0007532
16:54:38|0.0007532
16:54:39|0.0007532
16:54:41|0.0007532
16:54:42|0.0007532
16:54:42|0.0007532
16:54:43|0.0007532
16:54:44|0.00075322
16:54:46|0.00075322
16:54:47|0.00075322
16:54:47|0.00075322
16:54:48|0.00075322
16:54:50|0.00075322
16:54:51|0.00075322
16:54:52|0.00075322
16:54:53|0.00075322
16:54:55|0.00075322
16:54:55|0.00075322
16:54:57|0.00075322
16:54:57|0.00075322
16:54:59|0.00075322
16:55:00|0.00075322
16:55:02|0.00075322
16:55:03|0.00075322
16:55:04|0.00075322
16:55:04|0.00075322
16:55:06|0.00075276
16:55:06|0.00075276
16:55:07|0.00075325
16:55:08|0.00075325
16:55:09|0.00075292
16:55:11|0.00075292
16:55:12|0.00075292
16:55:13|0.00075292
16:55:14|0.00075322
16:55:15|0.00075314
16:55:16|0.00075314
16:55:17|0.00075314
16:55:18|0.00075314
16:55:19|0.00075314
16:55:19|0.00075314
16:55:21|0.00075323
16:55:22|0.00075292
16:55:23|0.00075292
16:55:24|0.00075292
16:55:25|0.00075301
16:55:26|0.00075301
16:55:27|0.00075301
16:55:28|0.00075301
16:55:29|0.00075301
16:55:30|0.00075301
16:55:31|0.00075301
16:55:32|0.00075301
16:55:34|0.00075301
16:55:35|0.00075301
16:55:35|0.00075301
16:55:36|0.00075301
16:55:37|0.00075301
16:55:38|0.00075301
16:55:39|0.00075301
16:55:40|0.00075301
16:55:41|0.00075301
16:55:42|0.00075301
16:55:43|0.00075301
16:55:45|0.00075301
16:55:45|0.00075301
16:55:46|0.00075301
16:55:47|0.00075322
16:55:48|0.00075322
16:55:49|0.00075322
16:55:50|0.00075322
16:55:51|0.00075277
16:55:53|0.00075277
16:55:54|0.00075277
16:55:55|0.00075322
16:55:56|0.00075347
16:55:57|0.00075347
16:55:59|0.00075347
16:56:00|0.00075347
16:56:00|0.00075347
16:56:02|0.00075347
16:56:02|0.00075316
16:56:03|0.00075316
16:56:05|0.00075316
16:56:06|0.00075316
16:56:06|0.00075292
16:56:07|0.00075292
16:56:08|0.00075363
16:56:10|0.00075363
16:56:10|0.00075363
16:56:12|0.00075363
16:56:13|0.00075363
16:56:14|0.00075363
16:56:15|0.00075403
16:56:16|0.00075403
16:56:18|0.00075403
16:56:19|0.00075364
16:56:19|0.00075364
16:56:20|0.00075364
16:56:22|0.0007534
16:56:23|0.0007534
16:56:23|0.0007534
16:56:24|0.0007534
16:56:25|0.0007534
16:56:26|0.0007534
16:56:27|0.0007534
16:56:28|0.0007534
16:56:29|0.0007534
16:56:31|0.0007534
16:56:31|0.0007534
16:56:32|0.00075316
16:56:34|0.00075316
16:56:34|0.00075316
16:56:36|0.00075337
16:56:36|0.00075337
16:56:38|0.00075337
16:56:38|0.00075363
16:56:39|0.00075363
16:56:40|0.00075363
16:56:41|0.00075363
16:56:42|0.0007534
16:56:43|0.0007534
16:56:44|0.0007534
16:56:45|0.0007534
16:56:47|0.0007534
16:56:47|0.0007534
16:56:49|0.00075308
16:56:49|0.000753
16:56:50|0.000753
16:56:51|0.000753
16:56:52|0.000753
16:56:53|0.000753
16:56:55|0.00075339
16:56:56|0.00075339
16:56:58|0.00075339
16:56:58|0.00075339
16:57:00|0.00075339
16:57:02|0.00075339
16:57:02|0.00075339
16:57:04|0.00075316
16:57:05|0.00075316
16:57:06|0.00075316
16:57:07|0.00075316
16:57:08|0.00075305
16:57:09|0.00075305
16:57:10|0.00075339
16:57:11|0.00075379
16:57:12|0.00075379
16:57:13|0.00075357
16:57:14|0.00075357
16:57:15|0.00075357
16:57:16|0.00075357
16:57:17|0.00075357
16:57:18|0.00075357
16:57:19|0.00075357
16:57:20|0.00075357
16:57:21|0.0007534
16:57:23|0.0007534
16:57:23|0.0007534
16:57:24|0.00075301
16:57:25|0.00075301
16:57:26|0.00075301
16:57:27|0.00075258
16:57:28|0.00075258
16:57:29|0.00075258
16:57:30|0.00075258
16:57:31|0.00075258
16:57:33|0.00075256
16:57:33|0.00075256
16:57:34|0.00075256
16:57:36|0.00075291
16:57:36|0.00075291
16:57:37|0.0007526
16:57:38|0.0007526
16:57:40|0.0007526
16:57:41|0.0007526
16:57:42|0.0007526
16:57:43|0.00075261
16:57:43|0.00075213
16:57:45|0.0007521
16:57:46|0.0007521
16:57:47|0.0007521
16:57:47|0.00075259
16:57:49|0.00075259
16:57:49|0.0007522
16:57:50|0.0007525
16:57:51|0.0007525
16:57:52|0.0007525
16:57:54|0.0007525
16:57:55|0.0007525
16:57:56|0.0007525
16:57:58|0.0007525
16:57:58|0.0007525
16:58:00|0.0007525
16:58:01|0.0007525
16:58:02|0.00075267
16:58:03|0.00075282
16:58:05|0.00075282
16:58:06|0.00075282
16:58:07|0.00075334
16:58:07|0.00075334
16:58:09|0.00075334
16:58:10|0.00075284
16:58:11|0.00075284
16:58:12|0.00075323
16:58:13|0.00075323
16:58:14|0.00075323
16:58:15|0.00075323
16:58:16|0.00075323
16:58:17|0.00075323
16:58:18|0.00075323
16:58:19|0.00075284
16:58:20|0.00075284
16:58:21|0.00075346
16:58:22|0.00075346
16:58:23|0.00075346
16:58:24|0.00075346
16:58:25|0.00075346
16:58:26|0.00075346
16:58:27|0.00075346
16:58:28|0.00075346
16:58:29|0.00075346
16:58:30|0.00075346
16:58:31|0.00075346
16:58:32|0.00075259
16:58:33|0.00075259
16:58:34|0.00075259
16:58:35|0.00075219
16:58:36|0.00075219
16:58:37|0.00075219
16:58:38|0.00075219
16:58:39|0.00075219
16:58:40|0.00075226
16:58:41|0.00075226
16:58:42|0.00075226
16:58:43|0.00075226
16:58:44|0.00075219
16:58:45|0.00075234
16:58:46|0.00075234
16:58:47|0.00075234
16:58:48|0.00075258
16:58:50|0.00075258
16:58:50|0.00075258
16:58:52|0.00075296
16:58:53|0.00075315
16:58:54|0.00075315
16:58:54|0.00075315
16:58:55|0.00075323
16:58:57|0.00075339
16:58:58|0.00075316
16:59:00|0.00075316
16:59:01|0.00075316
16:59:01|0.00075316
16:59:03|0.00075316
16:59:04|0.00075316
16:59:05|0.00075323
16:59:06|0.00075276
16:59:07|0.00075247
16:59:08|0.00075321
16:59:09|0.00075321
16:59:09|0.00075321
16:59:10|0.00075236
16:59:11|0.00075236
16:59:13|0.00075236
16:59:14|0.00075236
16:59:15|0.00075228
16:59:15|0.00075228
16:59:16|0.0007527
16:59:18|0.00075245
16:59:19|0.00075251
16:59:20|0.00075267
16:59:21|0.00075261
16:59:22|0.00075228
16:59:23|0.00075228
16:59:24|0.0007522
16:59:25|0.0007522
16:59:26|0.00075251
16:59:27|0.00075251
16:59:28|0.00075251
16:59:29|0.00075228
16:59:30|0.00075228
16:59:31|0.00075228
16:59:32|0.00075228
16:59:33|0.00075228
16:59:34|0.00075228
16:59:35|0.00075228
16:59:36|0.00075228
16:59:37|0.00075267
16:59:38|0.00075267
16:59:39|0.00075267
16:59:40|0.00075283
16:59:42|0.00075307
16:59:42|0.00075307
16:59:43|0.00075307
16:59:44|0.00075307
16:59:45|0.00075307
16:59:46|0.00075307
16:59:48|0.00075307
16:59:48|0.00075307
16:59:49|0.00075307
16:59:51|0.00075307
16:59:52|0.00075307
16:59:53|0.00075307
16:59:53|0.00075313
16:59:54|0.00075313
16:59:56|0.00075336
16:59:56|0.00075308
16:59:58|0.00075308
16:59:59|0.00075308
17:00:00|0.00075307
17:00:01|0.00075307
17:00:02|0.00075268
17:00:03|0.00075268
17:00:04|0.00075313
17:00:05|0.00075351
17:00:06|0.00075286
17:00:07|0.00075346
17:00:08|0.00075346
17:00:10|0.00075292
17:00:10|0.0007526
17:00:11|0.0007526
17:00:12|0.0007526
17:00:13|0.0007526
17:00:14|0.0007526
17:00:15|0.0007526
17:00:17|0.0007526
17:00:17|0.0007526
17:00:19|0.0007526
17:00:20|0.0007526
17:00:21|0.00075363
17:00:22|0.00075363
17:00:23|0.00075363
17:00:24|0.00075363
17:00:24|0.00075363
17:00:26|0.00075363
17:00:27|0.00075363
17:00:27|0.00075363
17:00:29|0.00075363
17:00:30|0.00075356
17:00:31|0.00075356
17:00:32|0.00075356
17:00:33|0.00075356
17:00:34|0.00075356
17:00:35|0.00075356
17:00:36|0.00075356
17:00:37|0.00075363
17:00:38|0.00075363
17:00:39|0.00075363
17:00:40|0.00075363
17:00:41|0.00075363
17:00:42|0.00075353
17:00:43|0.00075292
17:00:45|0.00075292
17:00:45|0.00075292
17:00:46|0.00075292
17:00:47|0.00075307
17:00:48|0.00075307
17:00:50|0.00075307
17:00:51|0.00075307
17:00:51|0.00075307
17:00:52|0.00075316
17:00:53|0.00075316
17:00:54|0.00075316
17:00:55|0.00075316
17:00:57|0.00075316
17:00:57|0.00075313
17:00:58|0.0007533
17:00:59|0.0007533
17:01:00|0.0007533
17:01:01|0.0007533
17:01:02|0.0007533
17:01:03|0.0007533
17:01:05|0.00075276
17:01:06|0.0007531
17:01:07|0.0007531
17:01:08|0.00075248
17:01:09|0.00075248
17:01:11|0.00075286
17:01:11|0.00075286
17:01:13|0.00075286
17:01:13|0.00075286
17:01:15|0.00075286
17:01:16|0.00075286
17:01:17|0.00075286
17:01:18|0.00075286
17:01:18|0.00075286
17:01:20|0.00075286
17:01:21|0.00075286
17:01:22|0.00075286
17:01:22|0.00075286
17:01:23|0.00075286
17:01:25|0.00075286
17:01:26|0.00075286
17:01:26|0.00075288
17:01:28|0.00075247
17:01:30|0.00075247
17:01:30|0.00075247
17:01:32|0.00075228
17:01:33|0.00075228
17:01:34|0.00075228
17:01:34|0.00075251
17:01:35|0.00075259
17:01:36|0.00075259
17:01:38|0.00075269
17:01:39|0.00075334
17:01:40|0.00075334
17:01:41|0.00075334
17:01:41|0.00075334
17:01:42|0.00075334
17:01:44|0.00075334
17:01:44|0.00075334
17:01:45|0.00075334
17:01:46|0.00075334
17:01:47|0.00075334
17:01:48|0.00075334
17:01:49|0.00075284
17:01:51|0.00075269
17:01:51|0.00075269
17:01:53|0.00075269
17:01:53|0.00075269
17:01:55|0.00075269
17:01:55|0.00075269
17:01:56|0.00075269
17:01:57|0.00075247
17:01:59|0.00075251
17:02:00|0.00075258
17:02:01|0.00075219
17:02:02|0.00075219
17:02:03|0.00075219
17:02:04|0.00075219
17:02:05|0.00075203
17:02:07|0.00075212
17:02:08|0.00075211
17:02:09|0.00075211
17:02:09|0.00075211
17:02:11|0.00075211
17:02:12|0.00075211
17:02:13|0.00075187
17:02:14|0.00075251
17:02:15|0.00075218
17:02:16|0.00075226
17:02:17|0.00075251
17:02:18|0.00075291
17:02:19|0.00075307
17:02:20|0.00075307
17:02:22|0.00075251
17:02:23|0.00075297
17:02:24|0.00075297
17:02:24|0.00075297
17:02:25|0.00075297
17:02:27|0.00075297
17:02:28|0.0007527
17:02:29|0.0007527
17:02:29|0.0007527
17:02:31|0.0007522
17:02:32|0.0007522
17:02:33|0.0007522
17:02:34|0.0007522
17:02:35|0.0007522
17:02:36|0.0007522
17:02:37|0.0007522
17:02:38|0.0007522
17:02:39|0.0007518
17:02:40|0.0007518
17:02:41|0.0007518
17:02:43|0.0007518
17:02:43|0.00075188
17:02:44|0.00075188
17:02:45|0.00075188
17:02:46|0.00075188
17:02:48|0.00075188
17:02:49|0.00075188
17:02:49|0.00075188
17:02:51|0.00075188
17:02:51|0.00075219
17:02:52|0.00075219
17:02:53|0.00075227
17:02:55|0.00075235
17:02:55|0.00075235
17:02:56|0.00075235
17:02:57|0.00075235
17:02:59|0.00075235
17:03:00|0.00075235
17:03:00|0.00075235
17:03:02|0.00075235
17:03:03|0.00075219
17:03:05|0.00075243
17:03:06|0.00075267
17:03:07|0.00075267
17:03:07|0.00075267
17:03:08|0.00075321
17:03:09|0.00075246
17:03:11|0.00075246
17:03:12|0.00075246
17:03:13|0.00075246
17:03:14|0.00075246
17:03:15|0.00075246
17:03:16|0.00075246
17:03:17|0.0007529
17:03:18|0.00075315
17:03:19|0.00075315
17:03:20|0.00075315
17:03:21|0.00075315
17:03:22|0.00075315
17:03:23|0.00075315
17:03:24|0.00075313
17:03:25|0.00075313
17:03:26|0.00075313
17:03:28|0.00075296
17:03:28|0.00075296
17:03:29|0.00075296
17:03:31|0.00075296
17:03:32|0.00075296
17:03:33|0.00075296
17:03:33|0.00075296
17:03:35|0.00075296
17:03:36|0.00075282
17:03:37|0.00075322
17:03:38|0.00075322
17:03:39|0.00075322
17:03:40|0.00075297
17:03:41|0.00075285
17:03:42|0.00075285
17:03:43|0.00075315
17:03:44|0.00075315
17:03:45|0.00075315
17:03:46|0.00075315
17:03:47|0.00075315
17:03:48|0.00075315
17:03:49|0.00075315
17:03:50|0.00075315
17:03:51|0.00075315
17:03:52|0.00075287
17:03:53|0.00075287
17:03:54|0.00075287
17:03:55|0.00075269
17:03:56|0.00075269
17:03:57|0.00075315
17:03:58|0.00075315
17:03:59|0.00075315
17:04:00|0.00075315
17:04:01|0.00075315
17:04:03|0.00075315
17:04:05|0.00075334
17:04:06|0.00075333
17:04:07|0.00075408
17:04:09|0.00075408
17:04:10|0.00075427
17:04:11|0.00075427
17:04:11|0.00075427
17:04:12|0.00075427
17:04:14|0.00075427
17:04:15|0.00075427
17:04:16|0.00075412
17:04:17|0.0007535
17:04:18|0.0007535
17:04:19|0.00075408
17:04:20|0.0007546
17:04:21|0.0007546
17:04:22|0.0007546
17:04:23|0.0007546
17:04:24|0.0007546
17:04:26|0.0007546
17:04:26|0.0007542
17:04:28|0.0007542
17:04:28|0.00075373
17:04:30|0.0007538
17:04:31|0.00075382
17:04:31|0.00075382
17:04:33|0.00075382
17:04:33|0.0007542
17:04:35|0.0007542
17:04:36|0.0007542
17:04:37|0.0007542
17:04:38|0.0007542
17:04:39|0.00075352
17:04:40|0.00075388
17:04:41|0.00075388
17:04:42|0.00075443
17:04:43|0.00075443
17:04:44|0.00075469
17:04:45|0.00075469
17:04:46|0.00075469
17:04:47|0.00075469
17:04:48|0.00075469
17:04:49|0.00075469
17:04:50|0.00075469
17:04:51|0.00075469
17:04:52|0.00075469
17:04:53|0.00075469
17:04:54|0.00075456
17:04:55|0.00075456
17:04:56|0.00075509
17:04:57|0.00075504
17:05:03|0.000756
17:05:04|0.00075684
17:05:05|0.00075716
17:05:07|0.00075747
17:05:08|0.00075781
17:05:09|0.00075781
17:05:11|0.00075781
17:05:12|0.00075781
17:05:13|0.00075781
17:05:13|0.00075781
17:05:15|0.00075781
17:05:15|0.00075781
17:05:17|0.00075781
17:05:18|0.00075781
17:05:18|0.00075781
17:05:20|0.00075901
17:05:21|0.00075881
17:05:22|0.00075881
17:05:23|0.00075881
17:05:24|0.00075881
17:05:25|0.00075795
17:05:25|0.00075832
17:05:26|0.00075832
17:05:27|0.00075777
17:05:28|0.0007584
17:05:30|0.0007584
17:05:30|0.0007584
17:05:31|0.0007584
17:05:33|0.0007584
17:05:33|0.0007576
17:05:35|0.00075778
17:05:35|0.00075778
17:05:37|0.00075778
17:05:37|0.00075778
17:05:39|0.00075665
17:05:39|0.00075665
17:05:40|0.00075665
17:05:41|0.0007572
17:05:43|0.00075743
17:05:44|0.00075683
17:05:45|0.00075683
17:05:46|0.00075666
17:05:48|0.00075672
17:05:48|0.00075704
17:05:49|0.0007568
17:05:50|0.00075633
17:05:52|0.00075633
17:05:53|0.00075633
17:05:53|0.00075633
17:05:54|0.00075633
17:05:55|0.00075633
17:05:56|0.00075633
17:05:57|0.0007563
17:05:58|0.00075585
17:05:59|0.00075585
17:06:00|0.00075585
17:06:01|0.00075649
17:06:03|0.00075649
17:06:04|0.00075656
17:06:06|0.00075601
17:06:06|0.00075581
17:06:07|0.00075581
17:06:08|0.00075672
17:06:10|0.00075672
17:06:10|0.00075672
17:06:11|0.00075712
17:06:12|0.00075712
17:06:14|0.0007574
17:06:15|0.00075705
17:06:16|0.00075705
17:06:17|0.00075705
17:06:19|0.0007578
17:06:19|0.0007578
17:06:20|0.0007578
17:06:22|0.00075756
17:06:22|0.00075756
17:06:23|0.00075756
17:06:24|0.00075756
17:06:26|0.00075756
17:06:26|0.00075756
17:06:27|0.00075756
17:06:28|0.00075756
17:06:29|0.00075756
17:06:30|0.00075756
17:06:31|0.00075765
17:06:32|0.00075765
17:06:34|0.00075765
17:06:34|0.00075765
17:06:35|0.00075765
17:06:37|0.00075765
17:06:38|0.00075765
17:06:38|0.00075777
17:06:40|0.00075777
17:06:40|0.00075777
17:06:41|0.00075777
17:06:43|0.00075778
17:06:43|0.00075778
17:06:44|0.00075778
17:06:46|0.00075778
17:06:46|0.00075778
17:06:47|0.00075778
17:06:49|0.00075778
17:06:49|0.00075778
17:06:51|0.00075765
17:06:52|0.00075808
17:06:53|0.00075808
17:06:53|0.00075808
17:06:54|0.00075808
17:06:55|0.00075808
17:06:57|0.00075808
17:06:58|0.00075808
17:06:59|0.00075808
17:07:00|0.00075808
17:07:01|0.00075808
17:07:02|0.00075808
17:07:03|0.00075786
17:07:04|0.00075708
17:07:06|0.00075692
17:07:07|0.00075692
17:07:09|0.00075692
17:07:10|0.00075689
17:07:11|0.00075689
17:07:12|0.00075666
17:07:12|0.00075657
17:07:13|0.00075609
17:07:14|0.00075672
17:07:16|0.00075663
17:07:17|0.00075585
17:07:19|0.00075667
17:07:19|0.00075667
17:07:21|0.00075667
17:07:22|0.00075667
17:07:23|0.00075667
17:07:24|0.0007564
17:07:24|0.0007564
17:07:25|0.0007564
17:07:27|0.0007564
17:07:28|0.00075553
17:07:30|0.00075587
17:07:30|0.00075632
17:07:31|0.00075632
17:07:33|0.00075639
17:07:33|0.00075609
17:07:34|0.00075609
17:07:35|0.00075632
17:07:36|0.00075667
17:07:38|0.00075667
17:07:38|0.00075667
17:07:40|0.00075609
17:07:40|0.00075609
17:07:41|0.00075609
17:07:42|0.00075609
17:07:43|0.00075565
17:07:44|0.0007564
17:07:45|0.0007564
17:07:46|0.00075608
17:07:47|0.00075608
17:07:49|0.00075606
17:07:50|0.00075656
17:07:50|0.00075656
17:07:51|0.00075617
17:07:52|0.00075617
17:07:54|0.00075617
17:07:54|0.00075617
17:07:55|0.00075617
17:07:57|0.00075617
17:07:57|0.00075617
17:07:59|0.00075617
17:08:00|0.00075617
17:08:01|0.00075617
17:08:02|0.00075617
17:08:03|0.00075617
17:08:04|0.00075601
17:08:05|0.00075601
17:08:07|0.00075601
17:08:08|0.00075601
17:08:09|0.00075656
17:08:10|0.00075657
17:08:11|0.00075625
17:08:12|0.00075625
17:08:13|0.0007564
17:08:14|0.0007564
17:08:15|0.00075667
17:08:17|0.00075667
17:08:17|0.00075664
17:08:18|0.00075664
17:08:20|0.00075664
17:08:21|0.00075664
17:08:22|0.00075593
17:08:22|0.00075593
17:08:23|0.00075593
17:08:25|0.00075593
17:08:25|0.00075613
17:08:27|0.00075613
17:08:28|0.00075664
17:08:29|0.00075664
17:08:30|0.00075668
17:08:31|0.00075668
17:08:32|0.00075668
17:08:33|0.00075668
17:08:34|0.00075748
17:08:36|0.00075748
17:08:36|0.00075748
17:08:37|0.00075748
17:08:38|0.00075748
17:08:39|0.00075748
17:08:41|0.00075748
17:08:41|0.00075778
17:08:42|0.00075778
17:08:43|0.00075745
17:08:44|0.00075745
17:08:45|0.00075761
17:08:46|0.00075713
17:08:47|0.00075713
17:08:48|0.00075713
17:08:49|0.00075713
17:08:52|0.00075713
17:08:52|0.00075681
17:08:54|0.00075681
17:08:54|0.00075681
17:08:55|0.00075681
17:08:56|0.00075681
17:08:57|0.00075681
17:08:59|0.00075674
17:09:00|0.00075674
17:09:01|0.00075674
17:09:02|0.00075742
17:09:03|0.00075742
17:09:03|0.00075774
17:09:05|0.00075774
17:09:06|0.00075774
17:09:08|0.00075774
17:09:08|0.00075774
17:09:09|0.00075753
17:09:10|0.00075721
17:09:11|0.00075705
17:09:13|0.00075705
17:09:14|0.00075736
17:09:15|0.00075736
17:09:16|0.00075736
17:09:17|0.00075689
17:09:18|0.00075719
17:09:19|0.00075713
17:09:20|0.00075713
17:09:21|0.00075741
17:09:22|0.00075741
17:09:23|0.00075741
17:09:24|0.00075752
17:09:25|0.00075752
17:09:26|0.00075752
17:09:27|0.00075752
17:09:28|0.00075752
17:09:30|0.00075752
17:09:31|0.00075752
17:09:32|0.00075752
17:09:32|0.0007576
17:09:34|0.00075688
17:09:35|0.00075744
17:09:36|0.00075744
17:09:37|0.00075744
17:09:37|0.00075744
17:09:39|0.00075744
17:09:40|0.00075667
17:09:41|0.00075686
17:09:42|0.00075686
17:09:43|0.00075686
17:09:44|0.00075686
17:09:45|0.00075686
17:09:46|0.00075686
17:09:47|0.00075686
17:09:48|0.00075686
17:09:49|0.00075686
17:09:50|0.00075686
17:09:51|0.00075686
17:09:52|0.00075686
17:09:53|0.00075686
17:09:54|0.00075686
17:09:55|0.00075686
17:09:56|0.00075686
17:09:57|0.00075686
17:09:58|0.00075686
17:09:59|0.0007568
17:10:00|0.0007568
17:10:02|0.0007568
17:10:03|0.0007568
17:10:04|0.0007568
17:10:05|0.0007568
17:10:06|0.00075708
17:10:07|0.00075708
17:10:08|0.00075708
17:10:09|0.00075708
17:10:10|0.00075708
17:10:11|0.00075708
17:10:13|0.00075708
17:10:14|0.00075708
17:10:15|0.00075719
17:10:16|0.00075719
17:10:17|0.00075719
17:10:18|0.00075719
17:10:19|0.00075768
17:10:20|0.00075727
17:10:21|0.00075727
17:10:22|0.00075727
17:10:23|0.00075727
17:10:24|0.00075727
17:10:25|0.00075727
17:10:26|0.00075727
17:10:27|0.00075727
17:10:28|0.00075727
17:10:29|0.00075727
17:10:30|0.000758
17:10:31|0.000758
17:10:32|0.00075776
17:10:33|0.00075776
17:10:35|0.00075776
17:10:35|0.0007578
17:10:36|0.0007578
17:10:37|0.0007578
17:10:38|0.0007578
17:10:39|0.0007578
17:10:41|0.0007575
17:10:41|0.0007575
17:10:43|0.0007575
17:10:43|0.0007575
17:10:44|0.0007575
17:10:46|0.0007575
17:10:46|0.0007575
17:10:47|0.00075691
17:10:49|0.00075691
17:10:49|0.00075691
17:10:50|0.00075691
17:10:52|0.00075691
17:10:52|0.00075691
17:10:54|0.00075691
17:10:55|0.00075691
17:10:56|0.00075691
17:10:57|0.00075691
17:10:58|0.00075691
17:10:59|0.00075691
17:11:00|0.00075691
17:11:01|0.00075735
17:11:02|0.00075735
17:11:03|0.00075735
17:11:04|0.00075735
17:11:05|0.00075735
17:11:06|0.00075735
17:11:07|0.00075735
17:11:09|0.00075735
17:11:10|0.00075693
17:11:11|0.00075693
17:11:12|0.00075693
17:11:14|0.00075728
17:11:14|0.00075729
17:11:16|0.00075692
17:11:16|0.00075729
17:11:18|0.00075729
17:11:19|0.00075681
17:11:19|0.00075649
17:11:21|0.00075649
17:11:21|0.00075633
17:11:23|0.00075617
17:11:24|0.00075617
17:11:24|0.00075617
17:11:26|0.00075617
17:11:26|0.00075604
17:11:28|0.00075604
17:11:29|0.00075648
17:11:30|0.00075648
17:11:30|0.00075648
17:11:32|0.00075648
17:11:32|0.00075648
17:11:34|0.00075648
17:11:35|0.00075585
17:11:36|0.00075587
17:11:37|0.00075587
17:11:38|0.00075587
17:11:39|0.00075587
17:11:40|0.00075587
17:11:41|0.00075587
17:11:42|0.00075587
17:11:43|0.00075587
17:11:44|0.00075587
17:11:45|0.00075561
17:11:46|0.00075514
17:11:47|0.00075534
17:11:48|0.00075529
17:11:49|0.00075529
17:11:50|0.00075529
17:11:51|0.00075505
17:11:52|0.00075519
17:11:53|0.00075519
17:11:54|0.0007547
17:11:55|0.0007547
17:11:56|0.0007547
17:11:57|0.0007547
17:11:58|0.0007544
17:11:59|0.000754
17:12:00|0.000754
17:12:01|0.000754
17:12:03|0.00075299
17:12:03|0.00075291
17:12:05|0.00075247
17:12:06|0.00075189
17:12:07|0.00075108
17:12:08|0.00075108
17:12:09|0.00075108
17:12:11|0.00075105
17:12:11|0.00075091
17:12:12|0.00074911
17:12:13|0.00074961
17:12:15|0.00074961
17:12:16|0.00074961
17:12:17|0.00075031
17:12:18|0.00075031
17:12:19|0.00074961
17:12:20|0.00074961
17:12:20|0.00074921
17:12:22|0.00074979
17:12:23|0.00074979
17:12:24|0.00074939
17:12:25|0.0007491
17:12:26|0.0007491
17:12:27|0.0007491
17:12:28|0.00074847
17:12:29|0.00074847
17:12:30|0.00074883
17:12:31|0.00074883
17:12:32|0.00074766
17:12:33|0.00074766
17:12:34|0.00074835
17:12:35|0.00074787
17:12:36|0.00074731
17:12:37|0.00074787
17:12:39|0.00074727
17:12:39|0.00074804
17:12:41|0.00074804
17:12:41|0.00074804
17:12:42|0.00074804
17:12:44|0.00074804
17:12:44|0.0007486
17:12:45|0.00074776
17:12:46|0.00074769
17:12:48|0.0007477
17:12:48|0.0007477
17:12:49|0.00074798
17:12:50|0.00074721
17:12:51|0.00074721
17:12:53|0.00074827
17:12:53|0.00074876
17:12:55|0.00074876
17:12:55|0.00074776
17:12:56|0.00074799
17:12:57|0.00074766
17:12:58|0.00074766
17:12:59|0.00074734
17:13:00|0.00074799
17:13:01|0.00074671
17:13:02|0.00074715
17:13:03|0.00074762
17:13:04|0.00074663
17:13:05|0.0007466
17:13:06|0.00074704
17:13:07|0.00074704
17:13:08|0.00074708
17:13:09|0.00074764
17:13:11|0.00074764
17:13:11|0.00074631
17:13:13|0.000746
17:13:13|0.00074585
17:13:15|0.0007457
17:13:16|0.0007457
17:13:17|0.000745
17:13:18|0.00074542
17:13:19|0.00074541
17:13:20|0.0007455
17:13:21|0.0007457
17:13:22|0.0007447
17:13:23|0.00074539
17:13:24|0.00074483
17:13:25|0.00074565
17:13:26|0.0007448
17:13:27|0.00074411
17:13:28|0.00074473
17:13:29|0.00074473
17:13:30|0.00074473
17:13:31|0.00074473
17:13:32|0.00074473
17:13:33|0.000745
17:13:34|0.00074484
17:13:35|0.00074403
17:13:36|0.00074333
17:13:37|0.000743
17:13:38|0.00074253
17:13:39|0.00074218
17:13:41|0.00074101
17:13:43|0.00074
17:13:43|0.00074
17:13:44|0.00074124
17:13:45|0.00074056
17:13:47|0.00074159
17:13:47|0.00074159
17:13:49|0.00074159
17:13:50|0.00074116
17:13:51|0.00074116
17:13:52|0.00074133
17:13:52|0.00074133
17:13:54|0.00074
17:13:54|0.0007395
17:13:56|0.00073906
17:13:57|0.0007385
17:13:58|0.00073926
17:13:59|0.00074102
17:14:00|0.00074159
17:14:02|0.00074
17:14:02|0.00074
17:14:03|0.00073977
17:14:04|0.00073977
17:14:06|0.00073977
17:14:07|0.00074168
17:14:08|0.00074192
17:14:08|0.00074192
17:14:09|0.00074169
17:14:11|0.00074158
17:14:13|0.00074158
17:14:13|0.0007417
17:14:15|0.0007417
17:14:15|0.0007417
17:14:17|0.0007417
17:14:18|0.0007417
17:14:19|0.0007417
17:14:20|0.00074188
17:14:20|0.00074216
17:14:21|0.00074216
17:14:22|0.00074216
17:14:24|0.00074187
17:14:25|0.00074179
17:14:26|0.00074179
17:14:27|0.00074179
17:14:28|0.00074271
17:14:29|0.00074271
17:14:31|0.00074243
17:14:31|0.00074196
17:14:34|0.00074108
17:14:35|0.00074171
17:14:35|0.00074171
17:14:36|0.00074171
17:14:38|0.00074236
17:14:40|0.00074196
17:14:41|0.00074244
17:14:41|0.00074154
17:14:43|0.0007418
17:14:44|0.00074214
17:14:45|0.00074186
17:14:47|0.0007417
17:14:47|0.00074087
17:14:49|0.00074058
17:14:50|0.00074088
17:14:51|0.00074088
17:14:52|0.00073968
17:14:53|0.0007402
17:14:54|0.00074062
17:14:55|0.00074062
17:14:56|0.00074062
17:14:58|0.00074124
17:14:59|0.0007413
17:15:00|0.00074062
17:15:02|0.00073972
17:15:03|0.00074045
17:15:03|0.00074018
17:15:04|0.00074109
17:15:06|0.00074157
17:15:06|0.00074157
17:15:07|0.00074077
17:15:08|0.00074166
17:15:09|0.00074058
17:15:10|0.00074058
17:15:11|0.00074058
17:15:12|0.0007423
17:15:14|0.00074249
17:15:15|0.0007422
17:15:15|0.00074201
17:15:17|0.00074201
17:15:18|0.00074201
17:15:18|0.00074329
17:15:19|0.00074365
17:15:21|0.00074365
17:15:22|0.00074365
17:15:24|0.00074365
17:15:25|0.00074399
17:15:26|0.00074365
17:15:27|0.00074365
17:15:29|0.00074365
17:15:30|0.00074365
17:15:31|0.00074365
17:15:32|0.00074365
17:15:34|0.00074317
17:15:35|0.00074317
17:15:36|0.00074255
17:15:37|0.00074187
17:15:37|0.0007407
17:15:38|0.00074022
17:15:40|0.00074022
17:15:42|0.00074074
17:15:43|0.00074075
17:15:44|0.00073975
17:15:46|0.00073912
17:15:46|0.000739
17:15:47|0.00073851
17:15:48|0.0007385
17:15:49|0.0007375
17:15:51|0.0007365
17:15:51|0.00073601
17:15:53|0.00073553
17:15:54|0.00073699
17:15:55|0.00073699
17:15:56|0.00073699
17:15:57|0.00073699
17:15:57|0.00073699
17:15:58|0.00073699
17:15:59|0.00073699
17:16:01|0.00073699
17:16:02|0.00073699
17:16:03|0.00073767
17:16:04|0.00073794
17:16:05|0.00073794
17:16:07|0.00073794
17:16:07|0.00073794
17:16:08|0.00073794
17:16:10|0.00073762
17:16:10|0.00073701
17:16:11|0.00073634
17:16:12|0.00073698
17:16:13|0.00073698
17:16:14|0.00073698
17:16:15|0.00073692
17:16:17|0.00073692
17:16:18|0.00073702
17:16:19|0.00073772
17:16:20|0.00073772
17:16:21|0.00073772
17:16:22|0.00073766
17:16:23|0.00073794
17:16:24|0.00073851
17:16:25|0.00073851
17:16:27|0.00073671
17:16:27|0.00073633
17:16:29|0.00073633
17:16:30|0.00073589
17:16:31|0.00073569
17:16:32|0.00073569
17:16:33|0.00073569
17:16:34|0.0007363
17:16:35|0.0007363
17:16:36|0.00073699
17:16:37|0.00073721
17:16:38|0.00073721
17:16:40|0.00073569
17:16:40|0.00073762
17:16:42|0.00073762
17:16:42|0.00073762
17:16:44|0.00073603
17:16:44|0.00073603
17:16:46|0.00073759
17:16:46|0.00073772
17:16:48|0.00073772
17:16:48|0.00073772
17:16:49|0.00073772
17:16:50|0.0007377
17:16:51|0.0007377
17:16:52|0.00073768
17:16:53|0.00073768
17:16:54|0.00073768
17:16:56|0.00073768
17:16:57|0.00073768
17:16:57|0.00073768
17:16:59|0.0007382
17:17:00|0.0007382
17:17:01|0.0007382
17:17:02|0.00073706
17:17:03|0.00073706
17:17:04|0.00073821
17:17:05|0.00073807
17:17:06|0.00073807
17:17:08|0.0007389
17:17:09|0.0007389
17:17:10|0.0007389
17:17:11|0.00073747
17:17:11|0.00073747
17:17:13|0.00073747
17:17:14|0.00073734
17:17:15|0.00073734
17:17:16|0.00073734
17:17:17|0.00073734
17:17:17|0.00073734
17:17:19|0.00073583
17:17:19|0.00073583
17:17:21|0.00073583
17:17:21|0.00073583
17:17:23|0.00073583
17:17:24|0.00073583
17:17:24|0.00073631
17:17:26|0.0007359
17:17:28|0.00073589
17:17:30|0.00073589
17:17:31|0.00073589
17:17:33|0.00073589
17:17:33|0.00073647
17:17:35|0.00073723
17:17:36|0.00073734
17:17:36|0.00073734
17:17:38|0.00073734
17:17:39|0.00073734
17:17:41|0.00073734
17:17:42|0.00073734
17:17:43|0.00073802
17:17:44|0.00073774
17:17:45|0.00073774
17:17:46|0.00073672
17:17:47|0.00073672
17:17:48|0.00073672
17:17:48|0.00073679
17:17:50|0.00073645
17:17:51|0.00073645
17:17:52|0.00073704
17:17:53|0.00073599
17:17:54|0.00073599
17:17:55|0.00073651
17:17:56|0.00073651
17:17:57|0.00073738
17:17:58|0.00073738
17:17:59|0.00073738
17:18:00|0.00073567
17:18:01|0.0007369
17:18:02|0.0007369
17:18:03|0.0007369
17:18:04|0.0007369
17:18:05|0.00073846
17:18:07|0.00073846
17:18:08|0.00073846
17:18:09|0.00073968
17:18:10|0.00073767
17:18:11|0.00073767
17:18:12|0.00073767
17:18:13|0.000737
17:18:14|0.000737
17:18:15|0.000737
17:18:16|0.000737
17:18:17|0.000737
17:18:18|0.000737
17:18:19|0.000737
17:18:20|0.000737
17:18:21|0.000737
17:18:22|0.00073791
17:18:23|0.00073791
17:18:24|0.00073791
17:18:25|0.00073791
17:18:26|0.00073792
17:18:27|0.00073792
17:18:29|0.00073792
17:18:30|0.00073642
17:18:31|0.00073572
17:18:33|0.00073572
17:18:34|0.00073572
17:18:34|0.00073572
17:18:35|0.00073499
17:18:36|0.00073474
17:18:38|0.0007345
17:18:39|0.0007345
17:18:40|0.00073453
17:18:41|0.00073549
17:18:41|0.00073522
17:18:43|0.0007355
17:18:43|0.00073551
17:18:45|0.00073522
17:18:47|0.00073482
17:18:48|0.00073482
17:18:49|0.00073482
17:18:49|0.00073482
17:18:50|0.00073482
17:18:51|0.00073516
17:18:52|0.00073516
17:18:54|0.00073516
17:18:55|0.00073516
17:18:56|0.00073516
17:18:56|0.00073685
17:18:58|0.00073685
17:18:58|0.00073685
17:19:00|0.00073685
17:19:00|0.00073685
17:19:01|0.00073685
17:19:03|0.00073685
17:19:05|0.00073685
17:19:05|0.00073685
17:19:07|0.00073685
17:19:08|0.00073691
17:19:09|0.00073618
17:19:09|0.00073591
17:19:10|0.00073684
17:19:12|0.00073684
17:19:13|0.0007366
17:19:14|0.00073646
17:19:15|0.00073639
17:19:16|0.00073611
17:19:16|0.00073583
17:19:17|0.0007359
17:19:19|0.00073562
17:19:19|0.00073562
17:19:21|0.0007359
17:19:22|0.0007359
17:19:23|0.0007359
17:19:23|0.00073602
17:19:24|0.0007359
17:19:26|0.00073525
17:19:27|0.00073594
17:19:28|0.00073594
17:19:30|0.00073506
17:19:31|0.00073434
17:19:32|0.00073566
17:19:33|0.00073566
17:19:34|0.00073566
17:19:36|0.00073566
17:19:36|0.00073602
17:19:37|0.00073602
17:19:38|0.00073602
17:19:39|0.00073602
17:19:40|0.00073623
17:19:42|0.00073599
17:19:43|0.00073599
17:19:44|0.00073599
17:19:44|0.00073733
17:19:46|0.00073733
17:19:47|0.00073715
17:19:48|0.00073707
17:19:49|0.00073651
17:19:50|0.00073651
17:19:51|0.00073651
17:19:53|0.00073651
17:19:54|0.000737
17:19:55|0.000737
17:19:55|0.00073707
17:19:58|0.00073665
17:19:59|0.00073665
17:19:59|0.000736
17:20:01|0.00073499
17:20:02|0.00073499
17:20:03|0.00073499
17:20:04|0.00073499
17:20:06|0.00073499
17:20:07|0.00073499
17:20:08|0.0007335
17:20:08|0.00073355
17:20:09|0.000734
17:20:10|0.00073434
17:20:11|0.00073414
17:20:12|0.00073333
17:20:13|0.00073333
17:20:15|0.00073385
17:20:16|0.00073434
17:20:17|0.00073288
17:20:18|0.00073332
17:20:18|0.00073332
17:20:19|0.00073288
17:20:20|0.00073288
17:20:22|0.00073256
17:20:23|0.00073175
17:20:24|0.00073191
17:20:25|0.00073199
17:20:25|0.0007315
17:20:27|0.0007315
17:20:27|0.0007315
17:20:29|0.00073172
17:20:30|0.00073048
17:20:31|0.00073077
17:20:32|0.00073172
17:20:33|0.00073172
17:20:34|0.00073059
17:20:36|0.00073163
17:20:36|0.00073249
17:20:38|0.00073256
17:20:38|0.00073193
17:20:40|0.00073193
17:20:41|0.00073193
17:20:42|0.00073193
17:20:43|0.00073193
17:20:44|0.00073193
17:20:45|0.00073193
17:20:46|0.00073193
17:20:47|0.00073036
17:20:49|0.00073212
17:20:50|0.00073231
17:20:51|0.00073231
17:20:52|0.00073231
17:20:52|0.00073231
17:20:54|0.00073231
17:20:55|0.00073165
17:20:56|0.00073165
17:20:58|0.00073349
17:20:58|0.00073349
17:20:59|0.00073349
17:21:00|0.00073349
17:21:01|0.00073349
17:21:02|0.00073349
17:21:04|0.00073302
17:21:05|0.00073266
17:21:06|0.00073233
17:21:06|0.00073233
17:21:07|0.00073233
17:21:09|0.00073233
17:21:09|0.00073287
17:21:11|0.00073287
17:21:12|0.00073287
17:21:12|0.00073218
17:21:13|0.00073218
17:21:16|0.00073218
17:21:16|0.00073218
17:21:17|0.00073198
17:21:18|0.00073134
17:21:19|0.00073084
17:21:21|0.00073084
17:21:21|0.00073084
17:21:22|0.00073084
17:21:24|0.00073084
17:21:24|0.00073084
17:21:28|0.00073036
17:21:30|0.00073194
17:21:31|0.00073194
17:21:32|0.00073164
17:21:33|0.00073164
17:21:33|0.00073164
17:21:35|0.00073164
17:21:36|0.00073137
17:21:37|0.00073137
17:21:38|0.00073137
17:21:39|0.00073137
17:21:40|0.00073137
17:21:41|0.00073137
17:21:42|0.00073151
17:21:43|0.00073151
17:21:44|0.00073151
17:21:45|0.00072981
17:21:46|0.00072981
17:21:47|0.00072981
17:21:48|0.00072981
17:21:49|0.00072981
17:21:50|0.00073
17:21:51|0.00073
17:21:52|0.00073
17:21:53|0.00073
17:21:54|0.00073
17:21:55|0.00072991
17:21:56|0.00072991
17:21:57|0.00072991
17:21:59|0.00072983
17:22:01|0.00072983
17:22:02|0.00073061
17:22:03|0.00072991
17:22:04|0.00073136
17:22:06|0.0007301
17:22:06|0.00073011
17:22:07|0.0007296
17:22:09|0.0007296
17:22:10|0.0007296
17:22:11|0.0007296
17:22:13|0.0007296
17:22:13|0.00072976
17:22:14|0.00072991
17:22:16|0.00073
17:22:17|0.00073001
17:22:17|0.00073001
17:22:18|0.0007296
17:22:19|0.0007296
17:22:21|0.0007296
17:22:21|0.00072829
17:22:23|0.000728
17:22:24|0.00072784
17:22:25|0.00072784
17:22:26|0.0007275
17:22:27|0.00072637
17:22:28|0.00072679
17:22:29|0.00072679
17:22:30|0.00072679
17:22:31|0.00072628
17:22:32|0.00072628
17:22:33|0.00072628
17:22:34|0.00072628
17:22:35|0.00072628
17:22:37|0.00072728
17:22:37|0.00072728
17:22:38|0.00072628
17:22:39|0.00072609
17:22:41|0.00072611
17:22:42|0.00072611
17:22:43|0.00072628
17:22:44|0.00072628
17:22:45|0.00072476
17:22:47|0.00072476
17:22:48|0.00072476
17:22:48|0.000724
17:22:50|0.00072523
17:22:51|0.00072523
17:22:52|0.00072523
17:22:53|0.00072523
17:22:54|0.00072523
17:22:55|0.00072523
17:22:56|0.00072523
17:22:57|0.00072523
17:22:58|0.00072523
17:23:00|0.00072523
17:23:01|0.00072523
17:23:03|0.00072523
17:23:03|0.00072523
17:23:05|0.00072476
17:23:06|0.0007236
17:23:07|0.00072294
17:23:08|0.00072286
17:23:09|0.00072174
17:23:10|0.00072378
17:23:11|0.00072435
17:23:12|0.00072434
17:23:13|0.00072378
17:23:14|0.00072434
17:23:16|0.00072516
17:23:17|0.00072516
17:23:17|0.00072516
17:23:18|0.00072516
17:23:19|0.00072516
17:23:21|0.00072434
17:23:21|0.00072328
17:23:22|0.00072333
17:23:23|0.00072333
17:23:24|0.00072333
17:23:25|0.00072338
17:23:26|0.00072297
17:23:28|0.00072297
17:23:28|0.00072431
17:23:29|0.00072431
17:23:31|0.00072338
17:23:31|0.00072338
17:23:32|0.00072338
17:23:33|0.00072338
17:23:34|0.00072434
17:23:36|0.00072434
17:23:37|0.00072364
17:23:37|0.00072444
17:23:39|0.00072444
17:23:40|0.00072516
17:23:40|0.00072498
17:23:41|0.00072498
17:23:43|0.00072498
17:23:44|0.00072566
17:23:44|0.00072566
17:23:46|0.00072566
17:23:46|0.00072566
17:23:47|0.00072566
17:23:48|0.00072566
17:23:49|0.00072566
17:23:50|0.0007243
17:23:51|0.00072371
17:23:52|0.00072309
17:23:53|0.00072309
17:23:54|0.00072309
17:23:55|0.00072263
17:23:56|0.00072368
17:23:58|0.00072388
17:23:59|0.00072402
17:24:00|0.00072402
17:24:02|0.00072274
17:24:02|0.00072274
17:24:03|0.00072402
17:24:05|0.00072402
17:24:06|0.00072402
17:24:07|0.00072294
17:24:08|0.00072294
17:24:09|0.00072294
17:24:11|0.00072294
17:24:11|0.00072294
17:24:12|0.00072109
17:24:14|0.00072109
17:24:15|0.00072226
17:24:15|0.00072226
17:24:17|0.00072201
17:24:18|0.00072228
17:24:18|0.00072235
17:24:20|0.00072235
17:24:22|0.00072263
17:24:23|0.00072263
17:24:24|0.00072402
17:24:25|0.00072402
17:24:26|0.00072402
17:24:26|0.00072338
17:24:28|0.00072402
17:24:28|0.00072402
17:24:29|0.00072402
17:24:32|0.00072421
17:24:32|0.00072421
17:24:33|0.00072421
17:24:34|0.00072402
17:24:35|0.00072402
17:24:36|0.00072402
17:24:37|0.00072402
17:24:38|0.00072402
17:24:39|0.00072402
17:24:40|0.00072335
17:24:42|0.00072335
17:24:43|0.00072335
17:24:44|0.00072235
17:24:45|0.0007228
17:24:45|0.0007228
17:24:47|0.00072204
17:24:48|0.00072179
17:24:48|0.00072179
17:24:49|0.00072179
17:24:50|0.00072179
17:24:52|0.00072179
17:24:53|0.00072179
17:24:54|0.00072
17:24:55|0.00072
17:24:56|0.00072
17:24:57|0.00072021
17:24:59|0.00072091
17:25:00|0.00072091
17:25:01|0.00072091
17:25:02|0.00072091
17:25:04|0.00072001
17:25:05|0.00071991
17:25:07|0.00071943
17:25:07|0.00071943
17:25:08|0.00071943
17:25:10|0.00071868
17:25:10|0.00071868
17:25:12|0.00071868
17:25:12|0.00071868
17:25:14|0.00071991
17:25:15|0.00072091
17:25:16|0.00072091
17:25:17|0.000722
17:25:19|0.00072052
17:25:20|0.00071972
17:25:20|0.00071972
17:25:22|0.00071984
17:25:23|0.00071937
17:25:24|0.00071943
17:25:25|0.00071943
17:25:27|0.00071943
17:25:27|0.00071943
17:25:28|0.00071943
17:25:29|0.00071865
17:25:30|0.00071954
17:25:31|0.00071852
17:25:33|0.00071908
17:25:33|0.00071908
17:25:35|0.00071908
17:25:36|0.00071908
17:25:37|0.00071853
17:25:37|0.00071853
17:25:38|0.00071853
17:25:40|0.00071853
17:25:40|0.00071853
17:25:41|0.00071863
17:25:43|0.00072008
17:25:43|0.000719
17:25:45|0.000719
17:25:45|0.000719
17:25:47|0.000719
17:25:47|0.00071958
17:25:48|0.00071958
17:25:49|0.00071958
17:25:51|0.00071963
17:25:51|0.00071963
17:25:53|0.00071963
17:25:54|0.00071963
17:25:55|0.00071963
17:25:56|0.00071963
17:25:57|0.00071963
17:25:58|0.00072018
17:25:59|0.00071959
17:25:59|0.00072045
17:26:01|0.00072091
17:26:02|0.00072119
17:26:03|0.00072156
17:26:04|0.00072193
17:26:05|0.00072193
17:26:06|0.0007223
17:26:08|0.0007228
17:26:08|0.00072341
17:26:10|0.00072297
17:26:10|0.0007228
17:26:12|0.00072415
17:26:12|0.00072415
17:26:14|0.00072452
17:26:15|0.00072525
17:26:16|0.00072563
17:26:18|0.00072674
17:26:19|0.00072674
17:26:20|0.00072674
17:26:21|0.00072711
17:26:22|0.00072674
17:26:24|0.00072674
17:26:24|0.00072674
17:26:25|0.00072674
17:26:26|0.00072674
17:26:27|0.00072674
17:26:29|0.00072674
17:26:30|0.00072674
17:26:31|0.00072674
17:26:32|0.0007275
17:26:32|0.0007275
17:26:33|0.0007275
17:26:35|0.00072874
17:26:35|0.00072894
17:26:36|0.00072894
17:26:38|0.00072894
17:26:39|0.00072894
17:26:39|0.00072894
17:26:41|0.00072894
17:26:42|0.00072894
17:26:43|0.00072894
17:26:44|0.00072886
17:26:45|0.00072873
17:26:46|0.00072873
17:26:47|0.00072873
17:26:48|0.00072873
17:26:49|0.00072854
17:26:50|0.00072854
17:26:51|0.00072854
17:26:52|0.00072854
17:26:53|0.0007291
17:26:54|0.0007291
17:26:55|0.0007291
17:26:56|0.00072894
17:26:57|0.00072894
17:26:58|0.00072894
17:26:59|0.0007288
17:27:00|0.0007288
17:27:01|0.0007288
17:27:03|0.00072884
17:27:03|0.00072788
17:27:04|0.00072792
17:27:06|0.00072792
17:27:06|0.00072887
17:27:07|0.00072887
17:27:08|0.0007288
17:27:10|0.0007288
17:27:11|0.0007288
17:27:11|0.00072935
17:27:12|0.00072914
17:27:13|0.00072914
17:27:14|0.00072914
17:27:16|0.00072914
17:27:16|0.00072914
17:27:18|0.00072914
17:27:19|0.00072914
17:27:21|0.00072914
17:27:22|0.00072985
17:27:24|0.00072988
17:27:25|0.00072983
17:27:26|0.00072983
17:27:27|0.00072983
17:27:28|0.00073009
17:27:29|0.00073002
17:27:30|0.00072914
17:27:31|0.00072914
17:27:33|0.0007279
17:27:33|0.00072889
17:27:34|0.00072802
17:27:35|0.0007275
17:27:37|0.0007275
17:27:37|0.00072819
17:27:39|0.00072717
17:27:40|0.00072748
17:27:41|0.00072748
17:27:41|0.00072748
17:27:42|0.00072748
17:27:44|0.00072748
17:27:45|0.00072748
17:27:45|0.00072633
17:27:46|0.00072726
17:27:48|0.00072726
17:27:48|0.00072726
17:27:50|0.00072726
17:27:50|0.00072726
17:27:51|0.00072726
17:27:53|0.00072726
17:27:54|0.00072726
17:27:55|0.00072726
17:27:56|0.00072808
17:27:57|0.00072808
17:27:58|0.00072808
17:27:59|0.00072808
17:27:59|0.00072808
17:28:01|0.00072808
17:28:02|0.00072685
17:28:03|0.00072723
17:28:04|0.00072723
17:28:05|0.00072723
17:28:06|0.00072723
17:28:07|0.00072723
17:28:08|0.00072723
17:28:09|0.00072685
17:28:10|0.00072694
17:28:11|0.00072694
17:28:12|0.00072694
17:28:13|0.00072694
17:28:14|0.00072552
17:28:15|0.00072552
17:28:16|0.00072552
17:28:18|0.00072552
17:28:19|0.0007254
17:28:20|0.0007247
17:28:21|0.00072518
17:28:23|0.00072518
17:28:24|0.00072518
17:28:24|0.00072455
17:28:26|0.00072455
17:28:27|0.00072455
17:28:29|0.00072455
17:28:30|0.00072455
17:28:31|0.00072331
17:28:31|0.00072331
17:28:33|0.00072331
17:28:33|0.00072361
17:28:35|0.00072399
17:28:36|0.00072399
17:28:37|0.00072399
17:28:38|0.00072399
17:28:39|0.00072399
17:28:41|0.00072399
17:28:41|0.00072395
17:28:42|0.00072395
17:28:43|0.00072395
17:28:45|0.00072395
17:28:45|0.00072395
17:28:47|0.00072395
17:28:47|0.00072395
17:28:48|0.00072395
17:28:50|0.00072327
17:28:51|0.00072348
17:28:51|0.00072348
17:28:53|0.00072408
17:28:54|0.00072326
17:28:55|0.0007238
17:28:55|0.0007238
17:28:57|0.000724
17:28:57|0.00072421
17:28:59|0.00072421
17:29:00|0.00072421
17:29:01|0.00072543
17:29:02|0.00072543
17:29:03|0.00072543
17:29:04|0.00072543
17:29:05|0.00072543
17:29:06|0.00072543
17:29:07|0.00072543
17:29:08|0.00072675
17:29:09|0.00072693
17:29:10|0.00072723
17:29:11|0.00072723
17:29:12|0.00072723
17:29:13|0.00072771
17:29:14|0.00072771
17:29:16|0.00072771
17:29:17|0.00072771
17:29:19|0.0007281
17:29:20|0.00072886
17:29:22|0.00072832
17:29:22|0.00072832
17:29:24|0.00072894
17:29:25|0.00072894
17:29:25|0.00072894
17:29:27|0.00072881
17:29:28|0.00072881
17:29:28|0.00072881
17:29:29|0.00072881
17:29:31|0.00072954
17:29:32|0.00072954
17:29:33|0.00072881
17:29:33|0.00072881
17:29:34|0.00072839
17:29:36|0.00072839
17:29:37|0.00072818
17:29:38|0.00072821
17:29:39|0.00072821
17:29:40|0.00072821
17:29:41|0.00072821
17:29:42|0.00072821
17:29:43|0.00072821
17:29:44|0.00072821
17:29:45|0.00072821
17:29:46|0.00072821
17:29:47|0.00072821
17:29:48|0.00072821
17:29:49|0.00072763
17:29:50|0.00072763
17:29:51|0.00072763
17:29:52|0.00072763
17:29:58|0.00072758
17:29:59|0.00072758
17:29:59|0.00072707
17:30:00|0.00072707
17:30:01|0.00072707
17:30:03|0.00072707
17:30:03|0.00072707
17:30:05|0.00072672
17:30:06|0.000727
17:30:06|0.00072707
17:30:08|0.00072707
17:30:09|0.00072707
17:30:10|0.00072707
17:30:10|0.00072707
17:30:12|0.00072707
17:30:13|0.00072707
17:30:14|0.00072867
17:30:15|0.00072938
17:30:16|0.00072972
17:30:16|0.00073
17:30:18|0.00073
17:30:19|0.00073
17:30:21|0.00073
17:30:21|0.0007325
17:30:22|0.0007325
17:30:24|0.00073377
17:30:24|0.00073377
17:30:25|0.00073377
17:30:26|0.00073377
17:30:27|0.00073563
17:30:28|0.00073558
17:30:30|0.00073698
17:30:31|0.00073736
17:30:32|0.00073767
17:30:34|0.00073834
17:30:34|0.00073882
17:30:35|0.00073882
17:30:36|0.00073882
17:30:37|0.0007383
17:30:39|0.00073634
17:30:39|0.00073597
17:30:40|0.00073563
17:30:42|0.00073395
17:30:42|0.00073634
17:30:43|0.00073634
17:30:45|0.00073501
17:30:45|0.00073501
17:30:46|0.00073501
17:30:47|0.00073508
17:30:49|0.00073499
17:30:50|0.00073499
17:30:52|0.00073448
17:30:53|0.00073391
17:30:54|0.00073391
17:30:55|0.00073365
17:30:56|0.00073365
17:30:56|0.00073493
17:30:58|0.00073448
17:30:58|0.0007345
17:30:59|0.00073434
17:31:00|0.00073434
17:31:01|0.00073431
17:31:04|0.00073459
17:31:04|0.00073499
17:31:05|0.00073448
17:31:07|0.00073448
17:31:07|0.00073448
17:31:08|0.00073441
17:31:11|0.00073626
17:31:11|0.00073626
17:31:12|0.000737
17:31:14|0.0007357
17:31:15|0.00073569
17:31:15|0.00073487
17:31:16|0.00073453
17:31:17|0.00073365
17:31:19|0.00073487
17:31:19|0.00073569
17:31:20|0.00073619
17:31:22|0.00073619
17:31:23|0.00073433
17:31:24|0.00073399
17:31:25|0.00073566
17:31:26|0.00073432
17:31:27|0.00073432
17:31:28|0.00073506
17:31:29|0.00073619
17:31:30|0.0007363
17:31:31|0.00073633
17:31:32|0.00073764
17:31:33|0.00073764
17:31:34|0.00073634
17:31:35|0.00073764
17:31:36|0.00073764
17:31:37|0.00073764
17:31:38|0.00073705
17:31:39|0.00073705
17:31:40|0.00073782
17:31:41|0.00073782
17:31:42|0.00073782
17:31:43|0.00073782
17:31:45|0.00073782
17:31:45|0.00073782
17:31:47|0.00073882
17:31:48|0.00073934
17:31:49|0.00073968
17:31:51|0.00073834
17:31:51|0.00073834
17:31:53|0.00073834
17:31:54|0.00073838
17:31:55|0.00073838
17:31:56|0.00073838
17:31:57|0.00073834
17:31:58|0.00073834
17:32:00|0.00073834
17:32:01|0.00073834
17:32:02|0.00073834
17:32:03|0.00073781
17:32:04|0.0007375
17:32:04|0.000737
17:32:06|0.00073832
17:32:06|0.00073832
17:32:07|0.00073832
17:32:09|0.0007383
17:32:10|0.0007383
17:32:11|0.0007383
17:32:12|0.00073759
17:32:13|0.00073829
17:32:14|0.00073829
17:32:15|0.00073829
17:32:16|0.00073968
17:32:17|0.00073901
17:32:18|0.00073971
17:32:20|0.00073971
17:32:20|0.0007394
17:32:21|0.00073905
17:32:22|0.00073837
17:32:24|0.00073799
17:32:25|0.00073799
17:32:26|0.0007394
17:32:27|0.0007394
17:32:27|0.0007394
17:32:28|0.00073845
17:32:30|0.00073845
17:32:31|0.00073845
17:32:31|0.00073845
17:32:33|0.00073845
17:32:34|0.00073845
17:32:35|0.00073845
17:32:36|0.00073845
17:32:37|0.00073919
17:32:38|0.00073919
17:32:39|0.00073919
17:32:40|0.00073919
17:32:41|0.00073943
17:32:42|0.00073943
17:32:43|0.00073962
17:32:44|0.00073962
17:32:45|0.00073962
17:32:46|0.00074034
17:32:47|0.00074034
17:32:48|0.00074034
17:32:49|0.00074034
17:32:51|0.00074034
17:32:52|0.00074034
17:32:53|0.00074034
17:32:54|0.000743
17:32:55|0.000743
17:32:56|0.000743
17:32:57|0.00074516
17:32:58|0.00074438
17:32:59|0.00074438
17:33:00|0.0007437
17:33:01|0.0007437
17:33:02|0.00074191
17:33:03|0.00074155
17:33:04|0.00074155
17:33:05|0.00074155
17:33:06|0.00074235
17:33:07|0.00074235
17:33:08|0.00074112
17:33:10|0.00074145
17:33:11|0.00074235
17:33:12|0.00074235
17:33:14|0.0007409
17:33:15|0.00074145
17:33:16|0.00074145
17:33:16|0.00074137
17:33:17|0.00074069
17:33:18|0.00074069
17:33:19|0.00074069
17:33:20|0.00074069
17:33:21|0.00074069
17:33:22|0.00074069
17:33:23|0.00074069
17:33:24|0.00074069
17:33:26|0.00074014
17:33:26|0.00074018
17:33:27|0.00074083
17:33:28|0.00074032
17:33:29|0.0007399
17:33:31|0.0007399
17:33:31|0.00073983
17:33:32|0.00073983
17:33:33|0.00073983
17:33:35|0.00073998
17:33:36|0.00074053
17:33:36|0.00074053
17:33:37|0.00074046
17:33:38|0.00074046
17:33:40|0.00073962
17:33:41|0.00073962
17:33:42|0.00073962
17:33:43|0.00073962
17:33:44|0.00073962
17:33:45|0.00073962
17:33:46|0.00073962
17:33:47|0.00073962
17:33:48|0.00073927
17:33:49|0.00073927
17:33:50|0.00073927
17:33:52|0.00073927
17:33:53|0.00073962
17:33:54|0.00073962
17:33:55|0.00073962
17:33:56|0.00073874
17:33:57|0.00073899
17:33:58|0.00073899
17:33:59|0.00073899
17:34:00|0.00073899
17:34:01|0.000739
17:34:01|0.000739
17:34:03|0.00073966
17:34:04|0.000739
17:34:05|0.000739
17:34:05|0.000739
17:34:06|0.00074087
17:34:08|0.00074027
17:34:09|0.00074042
17:34:10|0.00074147
17:34:11|0.00074182
17:34:13|0.00074182
17:34:14|0.00074193
17:34:15|0.00074193
17:34:16|0.00074204
17:34:18|0.00074204
17:34:18|0.00074204
17:34:19|0.00074204
17:34:20|0.00074151
17:34:22|0.00074204
17:34:22|0.00074204
17:34:24|0.00074204
17:34:24|0.00074204
17:34:27|0.00074087
17:34:28|0.00074087
17:34:29|0.00074087
17:34:29|0.00074087
17:34:31|0.00074023
17:34:32|0.00073926
17:34:33|0.00073926
17:34:34|0.00073926
17:34:35|0.00073912
17:34:37|0.00073912
17:34:38|0.00073919
17:34:39|0.00073919
17:34:40|0.00073919
17:34:41|0.00073919
17:34:42|0.00073919
17:34:43|0.00073919
17:34:44|0.00073913
17:34:45|0.00073913
17:34:46|0.00073913
17:34:47|0.00073913
17:34:48|0.00073913
17:34:49|0.00073913
17:34:50|0.00073913
17:34:51|0.00073913
17:34:52|0.00073913
17:34:53|0.00073913
17:34:54|0.00073926
17:34:55|0.00073926
17:34:56|0.00073926
17:34:57|0.00073926
17:34:58|0.00073926
17:34:59|0.00073926
17:35:00|0.00073926
17:35:02|0.00073926
17:35:03|0.00073926
17:35:03|0.00073935
17:35:04|0.00073935
17:35:06|0.00073922
17:35:06|0.00073922
17:35:08|0.00073874
17:35:08|0.00073874
17:35:10|0.00073874
17:35:11|0.00073874
17:35:13|0.00073874
17:35:13|0.00073874
17:35:14|0.00073874
17:35:16|0.00073874
17:35:18|0.00073899
17:35:19|0.00073912
17:35:19|0.00073912
17:35:20|0.00073912
17:35:21|0.00073912
17:35:22|0.00073912
17:35:24|0.00073912
17:35:25|0.00073912
17:35:25|0.00073912
17:35:27|0.00073792
17:35:28|0.00073792
17:35:30|0.00073792
17:35:30|0.00073792
17:35:32|0.00073791
17:35:33|0.00073779
17:35:34|0.00073779
17:35:35|0.00073779
17:35:36|0.000737
17:35:38|0.000737
17:35:38|0.000737
17:35:39|0.000737
17:35:41|0.000737
17:35:41|0.000737
17:35:43|0.000737
17:35:44|0.000737
17:35:44|0.000737
17:35:46|0.000737
17:35:46|0.000737
17:35:48|0.000737
17:35:49|0.000737
17:35:50|0.000737
17:35:51|0.000737
17:35:52|0.000737
17:35:53|0.000737
17:35:54|0.00073674
17:35:55|0.00073674
17:35:56|0.00073674
17:35:57|0.00073674
17:35:58|0.00073633
17:36:00|0.00073547
17:36:00|0.00073547
17:36:02|0.00073547
17:36:02|0.00073638
17:36:03|0.0007369
17:36:04|0.0007369
17:36:05|0.000737
17:36:07|0.000737
17:36:08|0.000737
17:36:09|0.000737
17:36:10|0.000737
17:36:11|0.000737
17:36:12|0.00073797
17:36:14|0.0007369
17:36:14|0.0007369
17:36:15|0.0007369
17:36:17|0.0007369
17:36:17|0.0007369
17:36:19|0.0007369
17:36:20|0.00073732
17:36:20|0.00073732
17:36:22|0.00073732
17:36:22|0.00073732
17:36:24|0.00073732
17:36:25|0.00073805
17:36:26|0.00073805
17:36:27|0.00073874
17:36:28|0.00073912
17:36:28|0.00073912
17:36:29|0.00073912
17:36:30|0.00073912
17:36:31|0.00073912
17:36:32|0.00073912
17:36:34|0.00073912
17:36:35|0.00073873
17:36:36|0.00073949
17:36:37|0.00073949
17:36:38|0.00073949
17:36:39|0.00073949
17:36:40|0.00074018
17:36:41|0.00074018
17:36:42|0.00074018
17:36:43|0.00074018
17:36:44|0.00074018
17:36:45|0.00074018
17:36:46|0.00074018
17:36:47|0.00074018
17:36:48|0.00074018
17:36:49|0.00074018
17:36:50|0.00074018
17:36:51|0.00074018
17:36:52|0.00074018
17:36:53|0.00074018
17:36:54|0.00074018
17:36:55|0.00074017
17:36:56|0.00074017
17:36:57|0.00074017
17:36:58|0.00074017
17:36:59|0.00074017
17:37:00|0.00074017
17:37:01|0.00074017
17:37:02|0.00074017
17:37:03|0.00074017
17:37:04|0.0007409
17:37:05|0.0007409
17:37:07|0.0007409
17:37:07|0.0007409
17:37:09|0.000742
17:37:10|0.000742
17:37:11|0.000742
17:37:12|0.000742
17:37:13|0.00074377
17:37:15|0.00074377
17:37:15|0.00074377
17:37:17|0.000745
17:37:17|0.000745
17:37:18|0.00074625
17:37:19|0.00074625
17:37:21|0.00074625
17:37:22|0.00074831
17:37:22|0.00074899
17:37:23|0.00075
17:37:24|0.00075
17:37:26|0.00075
17:37:27|0.00075194
17:37:28|0.00075186
17:37:29|0.00074974
17:37:30|0.00074974
17:37:30|0.00074908
17:37:32|0.00074762
17:37:33|0.00074762
17:37:34|0.00074745
17:37:34|0.00074745
17:37:36|0.00074579
17:37:37|0.00074579
17:37:38|0.00074579
17:37:39|0.00074579
17:37:40|0.00074579
17:37:41|0.00074579
17:37:43|0.00074579
17:37:43|0.00074579
17:37:44|0.00074688
17:37:45|0.00074688
17:37:46|0.00074688
17:37:47|0.00074688
17:37:48|0.00074528
17:37:49|0.00074528
17:37:51|0.00074528
17:37:51|0.00074619
17:37:53|0.00074619
17:37:54|0.00074619
17:37:54|0.00074619
17:37:56|0.00074619
17:37:56|0.00074619
17:37:57|0.00074619
17:37:58|0.00074619
17:38:00|0.00074619
17:38:00|0.00074619
17:38:02|0.00074619
17:38:02|0.00074619
17:38:03|0.00074619
17:38:04|0.00074619
17:38:06|0.00074503
17:38:08|0.00074518
17:38:09|0.00074518
17:38:10|0.00074518
17:38:11|0.00074518
17:38:13|0.00074518
17:38:14|0.00074469
17:38:15|0.00074469
17:38:15|0.00074476
17:38:17|0.00074476
17:38:18|0.00074393
17:38:19|0.00074393
17:38:20|0.00074393
17:38:21|0.00074393
17:38:22|0.00074365
17:38:23|0.00074365
17:38:24|0.00074365
17:38:26|0.00074369
17:38:26|0.00074369
17:38:27|0.00074369
17:38:28|0.00074369
17:38:29|0.00074369
17:38:30|0.00074369
17:38:31|0.0007431
17:38:32|0.0007431
17:38:33|0.00074433
17:38:34|0.00074436
17:38:35|0.00074436
17:38:36|0.00074369
17:38:37|0.00074369
17:38:38|0.00074369
17:38:39|0.00074369
17:38:40|0.00074369
17:38:42|0.00074369
17:38:42|0.00074358
17:38:43|0.00074358
17:38:45|0.00074358
17:38:45|0.00074358
17:38:46|0.00074358
17:38:47|0.00074358
17:38:48|0.00074358
17:38:49|0.00074358
17:38:50|0.00074358
17:38:51|0.00074358
17:38:52|0.00074358
17:38:53|0.00074358
17:38:54|0.00074299
17:38:55|0.00074299
17:38:56|0.00074299
17:38:57|0.00074298
17:38:59|0.00074298
17:39:00|0.00074298
17:39:00|0.00074298
17:39:01|0.00074298
17:39:03|0.00074298
17:39:04|0.00074358
17:39:05|0.00074358
17:39:05|0.00074358
17:39:06|0.00074358
17:39:07|0.00074358
17:39:09|0.00074358
17:39:10|0.00074358
17:39:11|0.00074517
17:39:13|0.00074517
17:39:14|0.00074445
17:39:15|0.00074445
17:39:15|0.00074445
17:39:16|0.00074445
17:39:17|0.00074384
17:39:18|0.00074384
17:39:19|0.00074384
17:39:21|0.00074384
17:39:22|0.00074384
17:39:23|0.00074384
17:39:24|0.00074384
17:39:25|0.00074426
17:39:26|0.00074518
17:39:27|0.00074467
17:39:28|0.00074467
17:39:29|0.00074467
17:39:30|0.00074467
17:39:31|0.00074467
17:39:32|0.00074467
17:39:33|0.00074467
17:39:34|0.00074467
17:39:35|0.00074467
17:39:37|0.00074299
17:39:37|0.00074366
17:39:39|0.00074366
17:39:39|0.00074366
17:39:40|0.00074366
17:39:42|0.00074231
17:39:43|0.00074231
17:39:44|0.00074231
17:39:45|0.00074366
17:39:46|0.00074409
17:39:47|0.00074401
17:39:48|0.00074401
17:39:49|0.00074401
17:39:50|0.00074401
17:39:51|0.00074401
17:39:53|0.00074401
17:39:53|0.00074401
17:39:54|0.00074401
17:39:56|0.00074401
17:39:57|0.00074338
17:39:57|0.00074338
17:39:59|0.00074338
17:39:59|0.00074338
17:40:01|0.00074399
17:40:02|0.00074332
17:40:04|0.00074332
17:40:05|0.00074335
17:40:07|0.00074435
17:40:08|0.00074435
17:40:10|0.00074435
17:40:10|0.00074457
17:40:11|0.00074457
17:40:13|0.00074323
17:40:14|0.00074323
17:40:14|0.00074345
17:40:16|0.00074345
17:40:17|0.00074345
17:40:18|0.00074345
17:40:19|0.00074162
17:40:20|0.00074162
17:40:21|0.00074162
17:40:23|0.00074162
17:40:24|0.00074162
17:40:25|0.00074162
17:40:25|0.00074172
17:40:26|0.00074172
17:40:27|0.00074172
17:40:28|0.00074172
17:40:29|0.00074172
17:40:30|0.00074147
17:40:32|0.00074147
17:40:33|0.00074122
17:40:34|0.00074122
17:40:34|0.00074204
17:40:35|0.00074172
17:40:36|0.00074172
17:40:38|0.00074172
17:40:39|0.00074188
17:40:40|0.00074188
17:40:41|0.00074188
17:40:42|0.00074188
17:40:44|0.00074188
17:40:44|0.00074188
17:40:45|0.00074188
17:40:47|0.00074188
17:40:48|0.00074188
17:40:48|0.00074188
17:40:50|0.00074188
17:40:51|0.00074289
17:40:52|0.00074335
17:40:52|0.00074335
17:40:53|0.00074238
17:40:55|0.00074221
17:40:56|0.00074221
17:40:56|0.00074221
17:40:57|0.00074257
17:40:58|0.00074256
17:41:00|0.00074256
17:41:01|0.00074256
17:41:02|0.00074328
17:41:04|0.00074328
17:41:04|0.00074406
17:41:06|0.00074406
17:41:07|0.00074406
17:41:08|0.00074406
17:41:09|0.00074406
17:41:11|0.00074393
17:41:12|0.00074379
17:41:13|0.00074489
17:41:14|0.00074549
17:41:15|0.00074549
17:41:17|0.00074549
17:41:18|0.00074549
17:41:18|0.00074549
17:41:19|0.00074549
17:41:20|0.00074379
17:41:22|0.0007437
17:41:23|0.0007437
17:41:24|0.0007437
17:41:25|0.0007437
17:41:25|0.00074495
17:41:27|0.00074408
17:41:28|0.00074408
17:41:29|0.00074398
17:41:29|0.00074398
17:41:31|0.00074465
17:41:32|0.00074542
17:41:33|0.00074549
17:41:34|0.00074549
17:41:35|0.00074549
17:41:36|0.00074549
17:41:37|0.00074549
17:41:38|0.00074549
17:41:40|0.00074408
17:41:40|0.00074328
17:41:42|0.00074303
17:41:43|0.00074303
17:41:44|0.00074303
17:41:45|0.00074303
17:41:45|0.00074303
17:41:46|0.00074303
17:41:48|0.00074315
17:41:49|0.00074369
17:41:50|0.00074369
17:41:51|0.00074387
17:41:52|0.00074387
17:41:53|0.0007431
17:41:54|0.0007431
17:41:55|0.0007431
17:41:56|0.0007431
17:41:57|0.0007431
17:41:58|0.0007431
17:41:58|0.0007431
17:41:59|0.00074303
17:42:01|0.00074303
17:42:02|0.00074303
17:42:02|0.00074303
17:42:03|0.00074303
17:42:05|0.00074212
17:42:06|0.00074212
17:42:08|0.00074212
17:42:09|0.00074212
17:42:11|0.00074157
17:42:12|0.00074157
17:42:13|0.00074157
17:42:13|0.00074218
17:42:15|0.00074218
17:42:16|0.00074218
17:42:16|0.00074218
17:42:18|0.00074218
17:42:19|0.00074108
17:42:19|0.00074108
17:42:21|0.00074108
17:42:22|0.00074108
17:42:23|0.0007421
17:42:24|0.0007421
17:42:25|0.0007421
17:42:26|0.0007421
17:42:27|0.0007421
17:42:28|0.00074201
17:42:29|0.00074201
17:42:30|0.00074201
17:42:31|0.00074201
17:42:32|0.00074245
17:42:33|0.00074245
17:42:34|0.00074245
17:42:35|0.00074245
17:42:36|0.00074245
17:42:37|0.00074245
17:42:38|0.00074245
17:42:39|0.00074224
17:42:40|0.00074245
17:42:42|0.00074245
17:42:42|0.00074245
17:42:44|0.00074245
17:42:45|0.00074245
17:42:45|0.00074245
17:42:46|0.00074259
17:42:48|0.00074259
17:42:48|0.00074259
17:42:50|0.00074259
17:42:50|0.00074259
17:42:51|0.00074259
17:42:53|0.00074259
17:42:53|0.00074259
17:42:54|0.00074315
17:42:56|0.00074315
17:42:57|0.00074315
17:42:58|0.00074315
17:42:59|0.00074315
17:42:59|0.00074315
17:43:00|0.00074315
17:43:01|0.00074315
17:43:03|0.00074315
17:43:04|0.00074315
17:43:04|0.00074315
17:43:06|0.00074427
17:43:07|0.00074427
17:43:09|0.00074427
17:43:10|0.00074427
17:43:10|0.00074427
17:43:12|0.00074427
17:43:12|0.00074427
17:43:13|0.00074427
17:43:15|0.00074436
17:43:15|0.00074436
17:43:17|0.00074436
17:43:18|0.00074436
17:43:20|0.00074308
17:43:20|0.0007428
17:43:21|0.0007428
17:43:22|0.0007428
17:43:24|0.0007428
17:43:24|0.0007428
17:43:26|0.0007428
17:43:27|0.0007428
17:43:28|0.0007428
17:43:28|0.0007428
17:43:29|0.0007428
17:43:30|0.0007428
17:43:32|0.00074499
17:43:33|0.00074499
17:43:33|0.00074499
17:43:35|0.000745
17:43:36|0.000745
17:43:37|0.00074476
17:43:38|0.00074476
17:43:39|0.00074476
17:43:41|0.00074476
17:43:41|0.00074476
17:43:42|0.00074476
17:43:43|0.00074476
17:43:44|0.00074476
17:43:46|0.000745
17:43:46|0.000745
17:43:47|0.000745
17:43:48|0.00074557
17:43:49|0.00074557
17:43:50|0.00074557
17:43:51|0.00074557
17:43:53|0.00074557
17:43:53|0.00074557
17:43:54|0.000746
17:43:56|0.000746
17:43:57|0.000746
17:43:57|0.000746
17:43:59|0.000746
17:44:00|0.000746
17:44:00|0.000746
17:44:01|0.000746
17:44:02|0.000746
17:44:04|0.000746
17:44:04|0.00074583
17:44:06|0.00074576
17:44:07|0.000745
17:44:08|0.000745
17:44:10|0.000745
17:44:10|0.000745
17:44:12|0.000745
17:44:14|0.000745
17:44:15|0.000745
17:44:15|0.000745
17:44:16|0.000745
17:44:17|0.000745
17:44:19|0.000745
17:44:20|0.000745
17:44:20|0.000745
17:44:21|0.00074295
17:44:23|0.00074295
17:44:24|0.00074295
17:44:25|0.00074295
17:44:26|0.00074272
17:44:27|0.00074272
17:44:28|0.00074272
17:44:28|0.00074272
17:44:29|0.00074272
17:44:30|0.00074217
17:44:31|0.00074217
17:44:33|0.00074165
17:44:33|0.00074245
17:44:35|0.00074245
17:44:35|0.00074245
17:44:36|0.0007423
17:44:37|0.0007423
17:44:39|0.0007423
17:44:39|0.00074085
17:44:41|0.00074085
17:44:41|0.00074085
17:44:43|0.00074085
17:44:44|0.00074085
17:44:45|0.00074099
17:44:46|0.00074099
17:44:47|0.00074197
17:44:48|0.00074107
17:44:49|0.00074107
17:44:50|0.00074077
17:44:51|0.00074077
17:44:52|0.00074077
17:44:54|0.00074077
17:44:54|0.00074077
17:44:55|0.00074077
17:44:56|0.00074077
17:44:58|0.0007411
17:44:58|0.0007411
17:45:00|0.0007411
17:45:00|0.0007411
17:45:01|0.0007411
17:45:02|0.00074
17:45:04|0.00074
17:45:04|0.00074101
17:45:05|0.00074101
17:45:07|0.00074101
17:45:08|0.00074101
17:45:09|0.00074101
17:45:10|0.00074101
17:45:11|0.00073953
17:45:13|0.00073953
17:45:14|0.00073953
17:45:15|0.00074077
17:45:16|0.00074077
17:45:17|0.00074157
17:45:18|0.00074157
17:45:19|0.00074157
17:45:20|0.00074157
17:45:21|0.00074157
17:45:22|0.00074157
17:45:23|0.00074157
17:45:24|0.00074157
17:45:25|0.00074157
17:45:26|0.00074157
17:45:27|0.00074157
17:45:28|0.00074157
17:45:29|0.00074157
17:45:31|0.00074157
17:45:32|0.00074371
17:45:32|0.00074371
17:45:34|0.00074371
17:45:34|0.0007424
17:45:36|0.0007424
17:45:37|0.000744
17:45:37|0.000744
17:45:38|0.000744
17:45:39|0.00074382
17:45:40|0.00074382
17:45:42|0.00074382
17:45:42|0.00074382
17:45:43|0.00074355
17:45:44|0.00074355
17:45:46|0.00074355
17:45:47|0.00074214
17:45:48|0.00074214
17:45:48|0.00074214
17:45:49|0.00074214
17:45:50|0.00074214
17:45:51|0.00074214
17:45:52|0.00074214
17:45:54|0.00074214
17:45:55|0.00074214
17:45:56|0.00074158
17:45:57|0.00074158
17:45:57|0.00074158
17:45:59|0.00074158
17:46:00|0.00074158
17:46:01|0.00074158
17:46:01|0.00074146
17:46:03|0.00074146
17:46:04|0.00074028
17:46:04|0.00074
17:46:06|0.00074
17:46:08|0.00074
17:46:08|0.00074059
17:46:10|0.00074059
17:46:11|0.00074059
17:46:12|0.0007413
17:46:13|0.0007413
17:46:14|0.0007413
17:46:15|0.00074071
17:46:17|0.00074071
17:46:18|0.00074071
17:46:19|0.00074071
17:46:19|0.00074071
17:46:21|0.00074071
17:46:21|0.00074053
17:46:23|0.00074053
17:46:24|0.00074053
17:46:24|0.00074053
17:46:26|0.00074053
17:46:27|0.00074053
17:46:27|0.00073986
17:46:28|0.00074024
17:46:30|0.00074024
17:46:30|0.00074024
17:46:32|0.00074024
17:46:33|0.00074024
17:46:33|0.00073894
17:46:35|0.00073884
17:46:35|0.00073884
17:46:36|0.0007394
17:46:37|0.00073953
17:46:39|0.00073953
17:46:40|0.00073953
17:46:41|0.00073953
17:46:42|0.00073987
17:46:44|0.00074018
17:46:44|0.00073938
17:46:46|0.00074057
17:46:46|0.00074057
17:46:47|0.00074057
17:46:49|0.00074057
17:46:50|0.00074163
17:46:51|0.00074163
17:46:51|0.00074163
17:46:53|0.00074163
17:46:55|0.00074071
17:46:56|0.00074057
17:46:57|0.00074003
17:46:58|0.00074027
17:46:59|0.00074027
17:47:00|0.00073998
17:47:02|0.00074052
17:47:03|0.00073943
17:47:04|0.00073943
17:47:04|0.0007395
17:47:06|0.0007395
17:47:07|0.00073853
17:47:08|0.00073853
17:47:09|0.00073853
17:47:10|0.00073853
17:47:11|0.00073853
17:47:12|0.00073853
17:47:13|0.00073852
17:47:14|0.00073852
17:47:16|0.00073852
17:47:16|0.00073852
17:47:17|0.00073739
17:47:18|0.00073712
17:47:20|0.00073832
17:47:21|0.00073832
17:47:21|0.00073832
17:47:23|0.00073832
17:47:23|0.00073832
17:47:25|0.00073827
17:47:26|0.00073827
17:47:27|0.00073902
17:47:28|0.00073902
17:47:29|0.00073902
17:47:30|0.00073902
17:47:31|0.00073902
17:47:32|0.00073858
17:47:32|0.00073858
17:47:33|0.00073858
17:47:35|0.00073858
17:47:35|0.00073875
17:47:36|0.00073952
17:47:39|0.00073952
17:47:40|0.00073952
17:47:40|0.00073949
17:47:42|0.00073949
17:47:43|0.00073949
17:47:43|0.00073955
17:47:44|0.00073914
17:47:45|0.00073914
17:47:47|0.00073914
17:47:48|0.00073914
17:47:48|0.00073914
17:47:49|0.0007401
17:47:51|0.00073879
17:47:52|0.00073879
17:47:54|0.00073952
17:47:55|0.00073952
17:47:55|0.00073952
17:47:56|0.00073952
17:47:58|0.00073952
17:47:58|0.00073952
17:48:00|0.00073952
17:48:01|0.00073969
17:48:02|0.00073941
17:48:03|0.00073913
17:48:04|0.00073878
17:48:04|0.00073878
17:48:06|0.00073864
17:48:06|0.00073864
17:48:08|0.00073864
17:48:09|0.00073864
17:48:10|0.00073864
17:48:11|0.00073864
17:48:12|0.00073864
17:48:13|0.00073864
17:48:14|0.00074094
17:48:15|0.00074094
17:48:16|0.0007397
17:48:17|0.0007397
17:48:18|0.0007397
17:48:18|0.0007397
17:48:20|0.0007397
17:48:20|0.00074063
17:48:22|0.00074063
17:48:23|0.00074063
17:48:24|0.00074063
17:48:25|0.00074063
17:48:26|0.00074063
17:48:27|0.00074063
17:48:28|0.00074063
17:48:29|0.00074063
17:48:30|0.00074063
17:48:31|0.00074063
17:48:32|0.00074063
17:48:33|0.00074063
17:48:34|0.00073963
17:48:35|0.00073889
17:48:36|0.00073889
17:48:37|0.00073889
17:48:38|0.00073921
17:48:39|0.00073921
17:48:41|0.00073921
17:48:42|0.00073919
17:48:43|0.00073919
17:48:44|0.00073919
17:48:45|0.00073919
17:48:45|0.00073902
17:48:46|0.00073885
17:48:47|0.00073885
17:48:49|0.00073885
17:48:50|0.00073885
17:48:51|0.00073885
17:48:52|0.00073885
17:48:53|0.00073885
17:48:55|0.00073885
17:48:56|0.00073885
17:48:57|0.00073885
17:48:58|0.00073987
17:48:58|0.00073987
17:48:59|0.00073987
17:49:00|0.00073987
17:49:02|0.00073987
17:49:02|0.00073987
17:49:04|0.00073987
17:49:05|0.00073988
17:49:05|0.00073988
17:49:07|0.00073988
17:49:08|0.00074009
17:49:09|0.00074009
17:49:09|0.00074009
17:49:11|0.00073905
17:49:12|0.00073889
17:49:13|0.00073889
17:49:14|0.00073889
17:49:15|0.00073889
17:49:15|0.00073889
17:49:16|0.00073889
17:49:17|0.00073889
17:49:19|0.00073798
17:49:19|0.00073798
17:49:20|0.00073798
17:49:22|0.0007377
17:49:23|0.0007377
17:49:24|0.0007377
17:49:25|0.000737
17:49:26|0.00073599
17:49:27|0.00073599
17:49:28|0.00073599
17:49:29|0.00073599
17:49:30|0.00073547
17:49:32|0.00073623
17:49:32|0.00073623
17:49:33|0.00073623
17:49:34|0.00073623
17:49:36|0.00073623
17:49:36|0.0007358
17:49:38|0.0007358
17:49:39|0.0007358
17:49:39|0.0007358
17:49:40|0.00073467
17:49:42|0.00073467
17:49:42|0.00073467
17:49:43|0.00073467
17:49:44|0.00073544
17:49:45|0.00073547
17:49:47|0.00073547
17:49:47|0.00073547
17:49:48|0.00073547
17:49:49|0.00073547
17:49:51|0.00073547
17:49:52|0.000735
17:49:52|0.000735
17:49:54|0.000735
17:49:54|0.000735
17:49:56|0.00073525
17:49:58|0.00073525
17:49:59|0.00073525
17:50:00|0.00073525
17:50:01|0.00073525
17:50:02|0.00073432
17:50:03|0.00073436
17:50:04|0.00073436
17:50:05|0.00073436
17:50:06|0.00073436
17:50:07|0.00073436
17:50:07|0.00073436
17:50:08|0.00073436
17:50:10|0.00073436
17:50:10|0.00073436
17:50:12|0.00073338
17:50:13|0.00073338
17:50:14|0.00073436
17:50:15|0.00073436
17:50:16|0.00073436
17:50:17|0.00073436
17:50:18|0.00073436
17:50:19|0.00073436
17:50:20|0.00073436
17:50:21|0.00073436
17:50:22|0.00073436
17:50:23|0.00073518
17:50:24|0.00073518
17:50:25|0.00073518
17:50:26|0.00073518
17:50:27|0.00073518
17:50:28|0.00073518
17:50:29|0.00073576
17:50:30|0.00073576
17:50:32|0.00073576
17:50:32|0.00073576
17:50:33|0.00073576
17:50:34|0.0007375
17:50:35|0.0007375
17:50:36|0.0007375
17:50:38|0.00073855
17:50:38|0.00073855
17:50:39|0.00073855
17:50:40|0.00073855
17:50:41|0.00073855
17:50:43|0.00073791
17:50:43|0.00073875
17:50:44|0.00073875
17:50:45|0.00073875
17:50:46|0.00073875
17:50:47|0.00074007
17:50:48|0.00074007
17:50:49|0.00074007
17:50:50|0.00074007
17:50:51|0.00074007
17:50:52|0.00074007
17:50:53|0.00074007
17:50:55|0.00073939
17:50:57|0.00073972
17:50:58|0.00073971
17:51:00|0.00073971
17:51:01|0.00073971
17:51:02|0.00073971
17:51:03|0.00073971
17:51:04|0.00073971
17:51:05|0.00073952
17:51:06|0.00073952
17:51:07|0.00073952
17:51:09|0.00073952
17:51:09|0.00073952
17:51:11|0.00073952
17:51:11|0.00073952
17:51:13|0.00074255
17:51:13|0.00074255
17:51:14|0.00074255
17:51:16|0.00074255
17:51:17|0.00074194
17:51:17|0.00074184
17:51:18|0.00074184
17:51:20|0.00074184
17:51:21|0.00074183
17:51:22|0.00074191
17:51:22|0.00074191
17:51:23|0.00074191
17:51:24|0.00074191
17:51:26|0.00074191
17:51:27|0.00074191
17:51:28|0.00074191
17:51:29|0.00074146
17:51:30|0.00074146
17:51:31|0.00074146
17:51:32|0.00074146
17:51:33|0.00074146
17:51:34|0.00074146
17:51:35|0.00074146
17:51:36|0.00074146
17:51:37|0.00074146
17:51:38|0.00074146
17:51:39|0.00073965
17:51:40|0.00073996
17:51:41|0.00073996
17:51:42|0.00073996
17:51:43|0.00073996
17:51:44|0.00073996
17:51:45|0.00073996
17:51:46|0.00073996
17:51:48|0.0007399
17:51:48|0.0007399
17:51:49|0.0007399
17:51:51|0.0007399
17:51:51|0.00073961
17:51:52|0.00073961
17:51:53|0.00073961
17:51:55|0.00073961
17:51:56|0.00073961
17:51:58|0.00073961
17:51:58|0.00073961
17:52:00|0.000739
17:52:01|0.000739
17:52:01|0.000739
17:52:03|0.000738
17:52:04|0.000738
17:52:05|0.000738
17:52:06|0.000738
17:52:08|0.000738
17:52:09|0.000738
17:52:10|0.000738
17:52:11|0.000738
17:52:12|0.00073783
17:52:13|0.00073783
17:52:13|0.00073783
17:52:15|0.00073783
17:52:15|0.00073849
17:52:17|0.00073849
17:52:17|0.00073849
17:52:18|0.00073849
17:52:20|0.00073739
17:52:21|0.00073739
17:52:22|0.00073739
17:52:23|0.00073739
17:52:24|0.00073739
17:52:25|0.00073739
17:52:27|0.00073739
17:52:28|0.00073739
17:52:29|0.0007374
17:52:30|0.0007374
17:52:31|0.0007374
17:52:32|0.00073739
17:52:33|0.00073739
17:52:34|0.00073739
17:52:35|0.00073743
17:52:36|0.00073743
17:52:36|0.00073743
17:52:38|0.00073743
17:52:38|0.00073743
17:52:40|0.00073743
17:52:40|0.00073743
17:52:42|0.00073743
17:52:43|0.00073743
17:52:44|0.00073743
17:52:44|0.00073743
17:52:45|0.00073743
17:52:47|0.00073743
17:52:47|0.00073743
17:52:49|0.00073743
17:52:49|0.00073743
17:52:51|0.00073743
17:52:51|0.00073743
17:52:53|0.00073749
17:52:54|0.00073749
17:52:55|0.00073749
17:52:56|0.00073749
17:52:57|0.00073749
17:52:58|0.00073749
17:52:59|0.00073749
17:53:00|0.0007375
17:53:01|0.0007375
17:53:02|0.0007375
17:53:03|0.00073735
17:53:04|0.00073735
17:53:05|0.00073722
17:53:06|0.00073722
17:53:07|0.00073723
17:53:08|0.00073723
17:53:10|0.00073723
17:53:10|0.00073723
17:53:12|0.00073651
17:53:12|0.00073651
17:53:14|0.00073651
17:53:14|0.00073651
17:53:16|0.00073651
17:53:16|0.0007369
17:53:18|0.0007369
17:53:19|0.0007369
17:53:21|0.0007369
17:53:21|0.0007369
17:53:23|0.0007369
17:53:23|0.0007369
17:53:24|0.0007369
17:53:25|0.0007369
17:53:26|0.0007369
17:53:27|0.000736
17:53:28|0.000736
17:53:30|0.00073581
17:53:31|0.00073581
17:53:32|0.00073581
17:53:33|0.00073581
17:53:33|0.00073581
17:53:35|0.00073581
17:53:36|0.00073651
17:53:37|0.00073569
17:53:38|0.00073569
17:53:38|0.00073569
17:53:40|0.00073609
17:53:41|0.00073643
17:53:42|0.00073643
17:53:43|0.00073643
17:53:44|0.00073494
17:53:44|0.00073494
17:53:46|0.00073494
17:53:47|0.00073494
17:53:48|0.00073494
17:53:49|0.00073494
17:53:50|0.00073494
17:53:50|0.00073494
17:53:51|0.00073538
17:53:53|0.0007358
17:53:54|0.0007358
17:53:55|0.0007358
17:53:56|0.0007358
17:53:57|0.00073528
17:53:58|0.00073528
17:53:59|0.00073528
17:54:00|0.00073577
17:54:02|0.00073577
17:54:03|0.00073577
17:54:04|0.00073577
17:54:05|0.00073577
17:54:06|0.00073577
17:54:06|0.00073577
17:54:07|0.00073577
17:54:09|0.00073577
17:54:10|0.00073577
17:54:11|0.00073577
17:54:13|0.00073494
17:54:13|0.00073494
17:54:14|0.00073494
17:54:15|0.00073494
17:54:17|0.00073494
17:54:17|0.00073494
17:54:19|0.00073494
17:54:20|0.00073494
17:54:20|0.00073494
17:54:21|0.00073494
17:54:23|0.00073432
17:54:23|0.00073432
17:54:24|0.00073432
17:54:26|0.00073432
17:54:27|0.00073432
17:54:27|0.00073432
17:54:28|0.00073432
17:54:29|0.00073432
17:54:30|0.00073432
17:54:32|0.00073432
17:54:32|0.00073432
17:54:33|0.00073432
17:54:34|0.00073432
17:54:36|0.00073432
17:54:37|0.00073432
17:54:38|0.00073432
17:54:39|0.00073432
17:54:40|0.00073432
17:54:41|0.00073432
17:54:42|0.00073432
17:54:43|0.00073432
17:54:44|0.00073432
17:54:45|0.00073432
17:54:46|0.00073432
17:54:47|0.0007351
17:54:49|0.0007351
17:54:49|0.0007351
17:54:50|0.0007351
17:54:51|0.0007351
17:54:52|0.0007351
17:54:54|0.0007351
17:54:55|0.0007351
17:54:56|0.0007351
17:54:56|0.00073486
17:54:58|0.00073486
17:54:58|0.00073486
17:55:00|0.00073486
17:55:01|0.00073486
17:55:02|0.00073486
17:55:04|0.00073486
17:55:05|0.00073486
17:55:06|0.00073486
17:55:07|0.00073486
17:55:08|0.00073486
17:55:09|0.00073415
17:55:10|0.00073415
17:55:11|0.00073415
17:55:11|0.00073415
17:55:13|0.00073415
17:55:14|0.00073486
17:55:14|0.00073486
17:55:16|0.00073486
17:55:17|0.00073486
17:55:18|0.00073486
17:55:20|0.000734
17:55:20|0.000734
17:55:21|0.000734
17:55:22|0.00073434
17:55:24|0.00073434
17:55:24|0.00073434
17:55:25|0.00073434
17:55:26|0.00073434
17:55:27|0.000734
17:55:28|0.000734
17:55:29|0.000734
17:55:30|0.000734
17:55:31|0.000734
17:55:33|0.00073442
17:55:33|0.00073442
17:55:35|0.00073442
17:55:36|0.00073442
17:55:36|0.00073442
17:55:37|0.000734
17:55:38|0.000734
17:55:39|0.000734
17:55:41|0.000734
17:55:41|0.0007341
17:55:43|0.0007341
17:55:43|0.0007341
17:55:45|0.0007341
17:55:45|0.0007341
17:55:46|0.0007341
17:55:48|0.0007341
17:55:49|0.00073426
17:55:49|0.00073426
17:55:51|0.00073324
17:55:52|0.00073275
17:55:52|0.00073275
17:55:53|0.00073192
17:55:54|0.00073192
17:55:56|0.00073192
17:55:57|0.00073192
17:55:58|0.00073192
17:56:00|0.00073156
17:56:00|0.00073156
17:56:02|0.00073156
17:56:03|0.00073156
17:56:03|0.00073156
17:56:04|0.00073214
17:56:05|0.00073214
17:56:06|0.00073214
17:56:08|0.00073285
17:56:08|0.00073285
17:56:09|0.00073285
17:56:11|0.0007329
17:56:12|0.00073285
17:56:13|0.00073285
17:56:14|0.00073285
17:56:15|0.00073285
17:56:16|0.00073285
17:56:17|0.00073285
17:56:18|0.00073285
17:56:19|0.000734
17:56:20|0.000734
17:56:21|0.000734
17:56:22|0.000734
17:56:23|0.000734
17:56:24|0.000734
17:56:25|0.000734
17:56:26|0.0007345
17:56:28|0.00073504
17:56:28|0.00073497
17:56:30|0.0007351
17:56:31|0.00073504
17:56:32|0.00073504
17:56:32|0.00073462
17:56:33|0.00073468
17:56:34|0.00073468
17:56:36|0.00073497
17:56:37|0.00073497
17:56:38|0.0007349
17:56:39|0.00073499
17:56:40|0.00073483
17:56:41|0.00073483
17:56:42|0.00073483
17:56:44|0.00073483
17:56:44|0.00073483
17:56:46|0.00073483
17:56:46|0.00073551
17:56:47|0.00073551
17:56:48|0.00073551
17:56:50|0.00073531
17:56:50|0.00073531
17:56:51|0.00073531
17:56:53|0.00073531
17:56:54|0.00073572
17:56:56|0.0007351
17:56:57|0.00073499
17:56:58|0.00073438
17:57:00|0.00073438
17:57:01|0.00073438
17:57:02|0.00073438
17:57:03|0.00073438
17:57:04|0.000735
17:57:05|0.000735
17:57:06|0.000735
17:57:07|0.000735
17:57:07|0.000735
17:57:10|0.000735
17:57:10|0.000735
17:57:11|0.00073472
17:57:12|0.000735
17:57:13|0.0007348
17:57:15|0.0007348
17:57:15|0.0007348
17:57:17|0.0007348
17:57:17|0.0007348
17:57:18|0.00073367
17:57:19|0.00073361
17:57:21|0.0007333
17:57:21|0.0007333
17:57:23|0.0007333
17:57:23|0.0007333
17:57:24|0.00073395
17:57:25|0.00073395
17:57:26|0.00073422
17:57:27|0.00073422
17:57:29|0.00073422
17:57:29|0.00073422
17:57:30|0.00073422
17:57:31|0.00073422
17:57:32|0.00073422
17:57:33|0.00073422
17:57:34|0.00073422
17:57:35|0.00073422
17:57:36|0.00073422
17:57:37|0.00073422
17:57:39|0.00073422
17:57:39|0.00073422
17:57:40|0.00073422
17:57:41|0.00073422
17:57:42|0.00073413
17:57:44|0.00073413
17:57:44|0.00073343
17:57:45|0.00073343
17:57:47|0.00073343
17:57:48|0.00073343
17:57:49|0.00073367
17:57:50|0.00073255
17:57:51|0.00073298
17:57:52|0.00073298
17:57:54|0.00073298
17:57:56|0.00073298
17:57:56|0.00073298
17:57:57|0.00073298
17:57:59|0.00073298
17:57:59|0.00073298
17:58:00|0.00073298
17:58:01|0.00073298
17:58:03|0.00073343
17:58:04|0.00073343
17:58:05|0.00073343
17:58:05|0.00073367
17:58:06|0.00073367
17:58:07|0.00073367
17:58:09|0.00073366
17:58:10|0.00073366
17:58:11|0.00073366
17:58:12|0.00073366
17:58:13|0.00073366
17:58:14|0.00073367
17:58:14|0.00073367
17:58:16|0.00073367
17:58:17|0.00073367
17:58:18|0.00073423
17:58:19|0.00073423
17:58:20|0.00073423
17:58:21|0.00073423
17:58:22|0.00073423
17:58:23|0.00073423
17:58:24|0.00073423
17:58:25|0.00073423
17:58:26|0.00073423
17:58:27|0.00073423
17:58:28|0.00073423
17:58:29|0.00073423
17:58:30|0.00073423
17:58:31|0.00073423
17:58:32|0.00073423
17:58:33|0.00073423
17:58:34|0.00073423
17:58:35|0.00073423
17:58:36|0.00073423
17:58:37|0.00073423
17:58:38|0.00073469
17:58:39|0.00073469
17:58:40|0.00073469
17:58:42|0.00073469
17:58:43|0.00073469
17:58:44|0.00073469
17:58:45|0.00073469
17:58:46|0.00073469
17:58:47|0.00073469
17:58:49|0.00073444
17:58:50|0.00073469
17:58:50|0.00073469
17:58:52|0.00073469
17:58:52|0.00073469
17:58:53|0.00073469
17:58:55|0.00073469
17:58:56|0.00073467
17:58:57|0.00073467
17:58:59|0.00073467
17:59:00|0.00073467
17:59:01|0.00073467
17:59:02|0.00073467
17:59:02|0.00073467
17:59:04|0.00073467
17:59:05|0.00073467
17:59:06|0.00073467
17:59:07|0.00073467
17:59:08|0.00073467
17:59:09|0.00073423
17:59:10|0.00073423
17:59:11|0.00073423
17:59:12|0.00073423
17:59:14|0.00073423
17:59:15|0.00073423
17:59:16|0.00073423
17:59:17|0.00073423
17:59:18|0.00073423
17:59:19|0.00073423
17:59:20|0.00073423
17:59:21|0.00073423
17:59:23|0.00073423
17:59:23|0.00073423
17:59:24|0.0007333
17:59:26|0.0007333
17:59:27|0.0007333
17:59:28|0.0007333
17:59:28|0.0007333
17:59:29|0.0007333
17:59:31|0.0007333
17:59:32|0.00073469
17:59:32|0.00073469
17:59:34|0.00073469
17:59:35|0.00073469
17:59:36|0.00073469
17:59:38|0.00073469
17:59:39|0.00073469
17:59:40|0.00073469
17:59:42|0.000735
17:59:43|0.000735
17:59:44|0.00073556
17:59:46|0.00073556
17:59:46|0.00073556
17:59:48|0.00073546
17:59:49|0.00073553
17:59:50|0.00073553
17:59:50|0.00073553
17:59:51|0.00073553
17:59:54|0.00073469
17:59:56|0.00073469
17:59:56|0.00073469
17:59:58|0.00073469
17:59:59|0.00073469
17:59:59|0.00073453
18:00:00|0.00073453
18:00:02|0.00073461
18:00:03|0.00073481
18:00:04|0.00073482
18:00:04|0.00073482
18:00:06|0.00073472
18:00:07|0.00073472
18:00:08|0.00073472
18:00:09|0.00073472
18:00:10|0.00073472
18:00:11|0.00073472
18:00:12|0.00073472
18:00:13|0.00073472
18:00:14|0.00073553
18:00:15|0.00073553
18:00:16|0.00073553
18:00:17|0.00073553
18:00:19|0.00073553
18:00:20|0.00073553
18:00:22|0.00073553
18:00:22|0.00073553
18:00:24|0.00073553
18:00:24|0.00073553
18:00:26|0.00073553
18:00:26|0.00073553
18:00:28|0.00073553
18:00:28|0.00073553
18:00:29|0.00073553
18:00:31|0.00073553
18:00:31|0.00073553
18:00:33|0.00073553
18:00:34|0.00073553
18:00:34|0.00073553
18:00:35|0.00073553
18:00:37|0.00073553
18:00:37|0.00073553
18:00:39|0.00073553
18:00:40|0.00073553
18:00:42|0.00073553
18:00:43|0.00073553
18:00:44|0.00073553
18:00:45|0.00073553
18:00:46|0.00073553
18:00:48|0.00073553
18:00:48|0.00073553
18:00:50|0.00073553
18:00:50|0.00073613
18:00:52|0.00073613
18:00:52|0.00073613
18:00:54|0.00073613
18:00:55|0.00073613
18:00:56|0.00073613
18:00:57|0.00073613
18:00:58|0.00073613
18:00:59|0.00073613
18:01:00|0.00073705
18:01:01|0.00073752
18:01:02|0.00073789
18:01:03|0.00073865
18:01:04|0.00073865
18:01:05|0.00073865
18:01:06|0.00073865
18:01:07|0.00073865
18:01:08|0.00073993
18:01:09|0.00073993
18:01:10|0.00073993
18:01:12|0.00073993
18:01:12|0.00073993
18:01:13|0.00073993
18:01:15|0.00074175
18:01:16|0.00074175
18:01:16|0.00074175
18:01:18|0.00074175
18:01:19|0.00074045
18:01:19|0.00074045
18:01:20|0.00074045
18:01:21|0.00074045
18:01:23|0.00074045
18:01:23|0.00074045
18:01:25|0.00074045
18:01:25|0.0007399
18:01:27|0.0007399
18:01:28|0.0007399
18:01:28|0.0007399
18:01:29|0.00073957
18:01:30|0.00073957
18:01:32|0.00073957
18:01:32|0.00073957
18:01:34|0.00074003
18:01:35|0.00074003
18:01:36|0.00074003
18:01:37|0.00074003
18:01:38|0.00073929
18:01:38|0.00073929
18:01:40|0.00073929
18:01:41|0.00073929
18:01:42|0.00073929
18:01:44|0.00073929
18:01:44|0.00073929
18:01:47|0.00073865
18:01:47|0.00073865
18:01:48|0.00073865
18:01:49|0.00073865
18:01:51|0.00073865
18:01:51|0.00073865
18:01:53|0.00073865
18:01:53|0.00073815
18:01:54|0.00073815
18:01:55|0.00073815
18:01:56|0.00073815
18:01:58|0.00073815
18:01:59|0.00073815
18:01:59|0.00073815
18:02:00|0.00073815
18:02:02|0.00073815
18:02:02|0.00073815
18:02:03|0.00073815
18:02:05|0.00073815
18:02:06|0.00073815
18:02:06|0.00073815
18:02:08|0.00073815
18:02:08|0.00073815
18:02:09|0.00073815
18:02:10|0.00073815
18:02:11|0.00073815
18:02:12|0.00073526
18:02:14|0.0007354
18:02:14|0.00073544
18:02:16|0.00073544
18:02:17|0.00073544
18:02:18|0.00073544
18:02:18|0.00073544
18:02:19|0.00073544
18:02:20|0.00073544
18:02:21|0.00073544
18:02:22|0.00073544
18:02:24|0.00073544
18:02:25|0.00073608
18:02:26|0.00073608
18:02:26|0.00073639
18:02:27|0.00073667
18:02:28|0.00073667
18:02:29|0.00073646
18:02:30|0.00073705
18:02:32|0.00073706
18:02:33|0.00073706
18:02:33|0.000737
18:02:34|0.0007374
18:02:35|0.00073816
18:02:37|0.00073816
18:02:38|0.00073816
18:02:39|0.00073816
18:02:40|0.00073816
18:02:41|0.0007374
18:02:42|0.00073739
18:02:43|0.00073739
18:02:45|0.00073739
18:02:45|0.00073739
18:02:46|0.00073739
18:02:48|0.00073739
18:02:49|0.00073643
18:02:49|0.00073643
18:02:51|0.00073656
18:02:52|0.00073617
18:02:53|0.00073617
18:02:55|0.00073671
18:02:56|0.0007361
18:02:56|0.00073605
18:02:58|0.00073605
18:02:59|0.00073605
18:02:59|0.00073605
18:03:01|0.00073605
18:03:02|0.00073643
18:03:02|0.00073575
18:03:03|0.00073575
18:03:04|0.00073575
18:03:05|0.00073575
18:03:06|0.00073605
18:03:07|0.00073605
18:03:09|0.00073697
18:03:09|0.00073738
18:03:11|0.00073738
18:03:11|0.00073674
18:03:12|0.00073624
18:03:13|0.00073624
18:03:15|0.00073605
18:03:16|0.00073605
18:03:16|0.00073617
18:03:18|0.00073617
18:03:18|0.00073575
18:03:20|0.00073575
18:03:20|0.00073575
18:03:21|0.00073575
18:03:23|0.00073604
18:03:23|0.00073604
18:03:25|0.000735
18:03:26|0.000735
18:03:27|0.000735
18:03:27|0.000735
18:03:29|0.000735
18:03:29|0.000735
18:03:30|0.00073478
18:03:32|0.00073478
18:03:33|0.000735
18:03:34|0.000735
18:03:34|0.000735
18:03:35|0.000735
18:03:37|0.000735
18:03:38|0.00073478
18:03:38|0.00073478
18:03:39|0.00073478
18:03:41|0.00073478
18:03:41|0.00073478
18:03:42|0.00073478
18:03:44|0.00073478
18:03:46|0.00073478
18:03:47|0.00073478
18:03:48|0.00073478
18:03:48|0.00073478
18:03:50|0.00073334
18:03:51|0.00073302
18:03:51|0.00073302
18:03:52|0.00073302
18:03:54|0.00073302
18:03:55|0.00073302
18:03:56|0.00073302
18:03:57|0.000733
18:03:58|0.000733
18:03:59|0.000733
18:04:00|0.000733
18:04:01|0.000733
18:04:02|0.00073326
18:04:04|0.00073281
18:04:04|0.0007326
18:04:07|0.0007326
18:04:08|0.0007326
18:04:09|0.0007326
18:04:10|0.0007326
18:04:11|0.0007326
18:04:12|0.0007326
18:04:13|0.0007326
18:04:14|0.00073351
18:04:15|0.00073365
18:04:17|0.00073365
18:04:17|0.00073365
18:04:18|0.00073365
18:04:19|0.00073365
18:04:20|0.00073367
18:04:21|0.00073334
18:04:22|0.00073334
18:04:23|0.00073334
18:04:25|0.00073337
18:04:26|0.00073337
18:04:28|0.00073337
18:04:29|0.00073337
18:04:30|0.00073337
18:04:31|0.00073337
18:04:32|0.00073337
18:04:34|0.00073337
18:04:34|0.00073337
18:04:35|0.00073337
18:04:37|0.0007346
18:04:38|0.0007346
18:04:39|0.0007346
18:04:40|0.0007346
18:04:41|0.0007346
18:04:42|0.0007346
18:04:43|0.00073477
18:04:44|0.00073477
18:04:45|0.00073477
18:04:46|0.00073477
18:04:48|0.00073477
18:04:49|0.00073477
18:04:50|0.00073477
18:04:51|0.00073477
18:04:51|0.00073477
18:04:53|0.00073477
18:04:54|0.00073477
18:04:56|0.00073477
18:04:57|0.0007346
18:04:59|0.00073447
18:04:59|0.00073468
18:05:01|0.00073489
18:05:02|0.00073454
18:05:04|0.00073426
18:05:05|0.00073419
18:05:06|0.00073495
18:05:07|0.00073561
18:05:08|0.00073559
18:05:10|0.00073559
18:05:10|0.00073573
18:05:12|0.00073587
18:05:12|0.00073587
18:05:13|0.00073587
18:05:15|0.00073587
18:05:16|0.00073587
18:05:17|0.00073587
18:05:18|0.00073489
18:05:19|0.00073489
18:05:20|0.00073489
18:05:21|0.00073503
18:05:22|0.00073503
18:05:24|0.00073474
18:05:24|0.00073474
18:05:26|0.00073474
18:05:27|0.00073447
18:05:27|0.00073433
18:05:29|0.00073433
18:05:29|0.00073433
18:05:31|0.00073433
18:05:32|0.00073433
18:05:33|0.00073433
18:05:34|0.00073433
18:05:35|0.00073433
18:05:36|0.00073433
18:05:37|0.00073433
18:05:38|0.00073433
18:05:39|0.00073433
18:05:40|0.00073467
18:05:41|0.00073467
18:05:42|0.00073467
18:05:43|0.00073467
18:05:44|0.00073467
18:05:45|0.00073467
18:05:46|0.00073537
18:05:47|0.00073537
18:05:48|0.00073537
18:05:49|0.00073537
18:05:50|0.00073537
18:05:51|0.00073537
18:05:53|0.00073573
18:05:53|0.00073573
18:05:55|0.00073573
18:05:55|0.00073573
18:05:57|0.00073573
18:05:58|0.00073573
18:05:59|0.00073573
18:06:00|0.00073607
18:06:01|0.00073607
18:06:03|0.00073607
18:06:04|0.00073607
18:06:05|0.00073607
18:06:07|0.00073608
18:06:07|0.00073608
18:06:09|0.00073573
18:06:09|0.00073573
18:06:10|0.00073611
18:06:11|0.00073611
18:06:13|0.00073611
18:06:13|0.00073537
18:06:15|0.00073579
18:06:16|0.00073579
18:06:17|0.00073683
18:06:17|0.00073683
18:06:18|0.00073683
18:06:19|0.00073823
18:06:20|0.00073823
18:06:21|0.00073823
18:06:23|0.00073823
18:06:23|0.00073823
18:06:24|0.00073823
18:06:25|0.00073823
18:06:27|0.00073823
18:06:27|0.00073823
18:06:29|0.00073846
18:06:29|0.00073846
18:06:30|0.00073846
18:06:31|0.00073846
18:06:33|0.00073846
18:06:34|0.00073846
18:06:35|0.00073957
18:06:36|0.00073957
18:06:37|0.00074
18:06:38|0.00074
18:06:38|0.00074
18:06:39|0.00074101
18:06:40|0.00074101
18:06:42|0.00074084
18:06:43|0.00074084
18:06:44|0.00074084
18:06:45|0.00074084
18:06:46|0.00074133
18:06:47|0.00074133
18:06:48|0.00074178
18:06:50|0.00074133
18:06:51|0.00074144
18:06:51|0.00074144
18:06:52|0.00074144
18:06:54|0.00074144
18:06:54|0.00074144
18:06:55|0.00074144
18:06:56|0.00074144
18:06:57|0.00074144
18:06:58|0.00074144
18:07:00|0.00074045
18:07:00|0.00074045
18:07:02|0.00074045
18:07:03|0.00074045
18:07:04|0.00074045
18:07:05|0.00074166
18:07:06|0.00074091
18:07:07|0.00074091
18:07:08|0.00074158
18:07:09|0.00074162
18:07:10|0.00074162
18:07:11|0.00074162
18:07:12|0.00074162
18:07:14|0.000742
18:07:15|0.0007421
18:07:16|0.0007421
18:07:16|0.0007421
18:07:18|0.0007421
18:07:18|0.0007421
18:07:20|0.0007421
18:07:21|0.0007421
18:07:22|0.00074168
18:07:22|0.00074166
18:07:23|0.00074166
18:07:24|0.00074166
18:07:25|0.0007415
18:07:26|0.00074084
18:07:27|0.00074084
18:07:29|0.00074105
18:07:29|0.00074105
18:07:30|0.00074105
18:07:31|0.00074105
18:07:32|0.00074105
18:07:34|0.00074105
18:07:34|0.00074105
18:07:36|0.00074147
18:07:36|0.00074147
18:07:38|0.00074147
18:07:38|0.00074147
18:07:39|0.00074147
18:07:40|0.00074147
18:07:41|0.00074147
18:07:42|0.00074147
18:07:43|0.00074147
18:07:45|0.00074147
18:07:45|0.00074147
18:07:47|0.0007421
18:07:48|0.00074119
18:07:49|0.00074119
18:07:50|0.00074154
18:07:51|0.00074147
18:07:51|0.00074119
18:07:53|0.00074119
18:07:53|0.00074119
18:07:55|0.00074119
18:07:56|0.00074119
18:07:57|0.00074119
18:07:58|0.00074119
18:07:59|0.00074119
18:07:59|0.00074119
18:08:00|0.00073994
18:08:02|0.00073994
18:08:04|0.00074027
18:08:05|0.00074007
18:08:06|0.00074007
18:08:07|0.00074007
18:08:09|0.00074007
18:08:10|0.00074027
18:08:10|0.00074027
18:08:11|0.00074027
18:08:12|0.00074027
18:08:13|0.00074027
18:08:14|0.00074027
18:08:16|0.00074027
18:08:16|0.00074027
18:08:17|0.00073993
18:08:18|0.00074015
18:08:20|0.00074036
18:08:20|0.00074036
18:08:21|0.00074036
18:08:23|0.00074119
18:08:24|0.00074119
18:08:24|0.00074119
18:08:25|0.00074119
18:08:26|0.00074119
18:08:27|0.00074119
18:08:29|0.00074119
18:08:30|0.00074119
18:08:31|0.00074119
18:08:32|0.00074119
18:08:33|0.00074119
18:08:34|0.00074203
18:08:35|0.00074169
18:08:36|0.00074265
18:08:37|0.00074265
18:08:38|0.00074265
18:08:39|0.00074265
18:08:40|0.00074265
18:08:41|0.00074265
18:08:42|0.00074265
18:08:43|0.00074265
18:08:44|0.00074265
18:08:45|0.00074265
18:08:46|0.000745
18:08:47|0.000745
18:08:48|0.000745
18:08:49|0.000745
18:08:51|0.00074442
18:08:51|0.00074442
18:08:52|0.0007431
18:08:53|0.00074309
18:08:55|0.00074309
18:08:55|0.00074278
18:08:56|0.00074278
18:08:57|0.00074353
18:08:58|0.00074353
18:08:59|0.00074353
18:09:00|0.00074353
18:09:02|0.00074307
18:09:02|0.00074327
18:09:03|0.00074327
18:09:05|0.00074327
18:09:05|0.00074292
18:09:06|0.00074267
18:09:08|0.00074267
18:09:09|0.00074267
18:09:10|0.00074333
18:09:11|0.00074333
18:09:12|0.00074308
18:09:13|0.00074308
18:09:14|0.00074308
18:09:14|0.00074336
18:09:16|0.00074336
18:09:17|0.00074403
18:09:17|0.00074403
18:09:19|0.00074403
18:09:19|0.00074397
18:09:20|0.00074397
18:09:22|0.00074397
18:09:23|0.00074397
18:09:25|0.00074397
18:09:25|0.00074344
18:09:26|0.00074344
18:09:28|0.00074344
18:09:29|0.00074366
18:09:30|0.00074366
18:09:30|0.00074366
18:09:33|0.00074366
18:09:34|0.00074278
18:09:35|0.00074278
18:09:37|0.00074223
18:09:38|0.00074152
18:09:38|0.00074152
18:09:39|0.00074152
18:09:40|0.00074152
18:09:41|0.00074152
18:09:42|0.00074152
18:09:44|0.00074152
18:09:44|0.00074152
18:09:46|0.00074152
18:09:46|0.00074152
18:09:47|0.00074152
18:09:49|0.00074152
18:09:50|0.00074152
18:09:51|0.00074152
18:09:53|0.00074198
18:09:53|0.00074181
18:09:54|0.00074181
18:09:55|0.00074181
18:09:56|0.00074181
18:09:57|0.0007419
18:09:58|0.0007419
18:09:59|0.0007419
18:10:00|0.0007419
18:10:02|0.0007419
18:10:03|0.0007419
18:10:04|0.0007419
18:10:05|0.0007419
18:10:06|0.00074152
18:10:08|0.00074173
18:10:09|0.00074173
18:10:10|0.00074127
18:10:10|0.00074127
18:10:11|0.00074127
18:10:13|0.00074127
18:10:14|0.00074127
18:10:16|0.00074263
18:10:17|0.00074263
18:10:17|0.00074301
18:10:18|0.00074301
18:10:20|0.00074301
18:10:21|0.00074264
18:10:22|0.00074222
18:10:22|0.00074236
18:10:23|0.00074236
18:10:25|0.00074264
18:10:25|0.00074264
18:10:27|0.00074264
18:10:27|0.00074264
18:10:29|0.00074285
18:10:30|0.00074264
18:10:31|0.00074264
18:10:37|0.0007439
18:10:38|0.0007439
18:10:39|0.0007439
18:10:40|0.0007443
18:10:41|0.00074459
18:10:42|0.00074459
18:10:43|0.00074494
18:10:44|0.00074494
18:10:45|0.00074494
18:10:47|0.00074473
18:10:49|0.00074473
18:10:50|0.00074481
18:10:50|0.00074481
18:10:51|0.00074481
18:10:52|0.00074454
18:10:53|0.00074454
18:10:55|0.00074454
18:10:56|0.00074454
18:10:56|0.00074454
18:10:58|0.00074454
18:10:59|0.00074454
18:11:00|0.00074454
18:11:01|0.00074454
18:11:02|0.00074454
18:11:03|0.00074454
18:11:04|0.00074454
18:11:06|0.00074454
18:11:06|0.00074454
18:11:08|0.00074454
18:11:10|0.00074454
18:11:11|0.00074479
18:11:12|0.00074479
18:11:13|0.00074479
18:11:15|0.00074565
18:11:15|0.00074565
18:11:16|0.00074504
18:11:17|0.00074551
18:11:18|0.00074551
18:11:20|0.00074551
18:11:21|0.00074551
18:11:22|0.00074551
18:11:22|0.00074551
18:11:24|0.00074551
18:11:25|0.00074758
18:11:26|0.00074804
18:11:27|0.00074804
18:11:28|0.00074804
18:11:29|0.00074804
18:11:30|0.00074729
18:11:31|0.00074729
18:11:32|0.00074756
18:11:33|0.00074756
18:11:34|0.00074756
18:11:35|0.00074706
18:11:36|0.00074706
18:11:36|0.00074706
18:11:38|0.00074734
18:11:39|0.00074734
18:11:40|0.00074803
18:11:42|0.00074734
18:11:42|0.00074748
18:11:43|0.00074769
18:11:44|0.00074769
18:11:46|0.00074769
18:11:47|0.00074706
18:11:47|0.0007467
18:11:49|0.0007472
18:11:50|0.0007472
18:11:50|0.0007472
18:11:52|0.0007472
18:11:52|0.0007472
18:11:54|0.0007472
18:11:54|0.0007472
18:11:56|0.0007472
18:11:57|0.00074565
18:11:57|0.00074565
18:11:58|0.00074565
18:12:00|0.00074565
18:12:02|0.00074559
18:12:03|0.00074628
18:12:04|0.00074628
18:12:06|0.00074628
18:12:06|0.00074607
18:12:07|0.00074607
18:12:09|0.00074607
18:12:10|0.00074628
18:12:11|0.00074628
18:12:12|0.00074628
18:12:13|0.00074628
18:12:14|0.00074628
18:12:15|0.0007453
18:12:16|0.0007453
18:12:17|0.00074699
18:12:18|0.00074699
18:12:19|0.00074692
18:12:21|0.00074692
18:12:22|0.00074713
18:12:23|0.00074713
18:12:24|0.00074713
18:12:25|0.00074713
18:12:26|0.00074713
18:12:27|0.00074713
18:12:28|0.00074628
18:12:29|0.00074628
18:12:30|0.00074657
18:12:31|0.00074657
18:12:32|0.00074657
18:12:33|0.00074685
18:12:34|0.00074705
18:12:35|0.00074705
18:12:36|0.00074705
18:12:37|0.00074758
18:12:38|0.0007473
18:12:39|0.0007473
18:12:41|0.0007473
18:12:41|0.0007473
18:12:42|0.00074699
18:12:44|0.00074699
18:12:44|0.00074699
18:12:45|0.00074699
18:12:47|0.00074699
18:12:48|0.00074699
18:12:48|0.00074699
18:12:49|0.00074699
18:12:50|0.0007473
18:12:52|0.0007473
18:12:53|0.0007473
18:12:54|0.0007473
18:12:55|0.0007475
18:12:56|0.0007475
18:12:57|0.00074764
18:12:58|0.00074797
18:12:59|0.00074872
18:13:00|0.00074872
18:13:01|0.00074745
18:13:02|0.00074745
18:13:04|0.00074859
18:13:04|0.00074859
18:13:06|0.00074999
18:13:06|0.00074999
18:13:07|0.00074999
18:13:08|0.00074999
18:13:09|0.00074999
18:13:11|0.00074957
18:13:12|0.00074887
18:13:12|0.00074844
18:13:14|0.00074935
18:13:15|0.00074866
18:13:16|0.00074886
18:13:17|0.00074932
18:13:18|0.00074922
18:13:19|0.00074922
18:13:20|0.00074858
18:13:21|0.00074858
18:13:22|0.00074898
18:13:23|0.00074823
18:13:25|0.00074816
18:13:25|0.00074794
18:13:27|0.00074775
18:13:27|0.00074775
18:13:28|0.00074775
18:13:30|0.00074822
18:13:31|0.0007482
18:13:32|0.0007482
18:13:33|0.0007482
18:13:34|0.00074811
18:13:34|0.00074823
18:13:36|0.0007476
18:13:36|0.00074753
18:13:37|0.00074748
18:13:39|0.00074748
18:13:40|0.00074818
18:13:42|0.00074787
18:13:42|0.00074772
18:13:44|0.00074776
18:13:45|0.00074776
18:13:45|0.00074719
18:13:47|0.00074719
18:13:48|0.00074691
18:13:49|0.00074691
18:13:50|0.00074691
18:13:50|0.00074691
18:13:51|0.00074778
18:13:52|0.00074778
18:13:53|0.00074778
18:13:55|0.00074778
18:13:55|0.00074778
18:13:57|0.00074778
18:13:58|0.00074778
18:13:58|0.00074778
18:13:59|0.00074778
18:14:00|0.00074778
18:14:02|0.00074773
18:14:04|0.0007486
18:14:04|0.00074867
18:14:06|0.00074867
18:14:07|0.00074867
18:14:08|0.00074916
18:14:09|0.00074916
18:14:09|0.00074916
18:14:10|0.0007493
18:14:12|0.00074986
18:14:13|0.00074995
18:14:14|0.00074988
18:14:15|0.00074988
18:14:16|0.00074988
18:14:17|0.00074988
18:14:18|0.00075074
18:14:19|0.00074984
18:14:20|0.00074929
18:14:21|0.00074951
18:14:22|0.00074963
18:14:23|0.00074901
18:14:24|0.00074947
18:14:25|0.00075014
18:14:26|0.00074956
18:14:27|0.00074971
18:14:29|0.00074914
18:14:29|0.00074893
18:14:31|0.00074893
18:14:31|0.00074875
18:14:32|0.00074868
18:14:33|0.00074868
18:14:35|0.00074879
18:14:35|0.00074914
18:14:36|0.00074907
18:14:37|0.00074921
18:14:38|0.00074921
18:14:39|0.00074907
18:14:40|0.00074907
18:14:41|0.00074893
18:14:42|0.00074879
18:14:43|0.00074873
18:14:45|0.00074871
18:14:46|0.00074873
18:14:46|0.00074873
18:14:48|0.00074873
18:14:49|0.00074873
18:14:51|0.00074873
18:14:52|0.00074941
18:14:53|0.00074941
18:14:54|0.00074941
18:14:55|0.00074967
18:14:56|0.00074967
18:14:57|0.00074999
18:14:58|0.00074999
18:14:59|0.00074956
18:15:00|0.00074942
18:15:01|0.00074901
18:15:02|0.00074901
18:15:04|0.00075007
18:15:05|0.00075006
18:15:06|0.00075016
18:15:07|0.00075016
18:15:08|0.00075075
18:15:09|0.00075075
18:15:10|0.0007506
18:15:13|0.00075043
18:15:14|0.00075043
18:15:15|0.00075075
18:15:15|0.00075199
18:15:16|0.00075199
18:15:18|0.00075121
18:15:19|0.00075121
18:15:20|0.00075121
18:15:21|0.00075148
18:15:22|0.00075173
18:15:23|0.00075173
18:15:24|0.00075173
18:15:25|0.00075173
18:15:26|0.00075173
18:15:27|0.00075173
18:15:28|0.00075156
18:15:29|0.00075181
18:15:30|0.00075181
18:15:31|0.00075164
18:15:32|0.00075148
18:15:33|0.00075088
18:15:34|0.00075077
18:15:35|0.00075016
18:15:36|0.00075016
18:15:37|0.00075069
18:15:38|0.00074982
18:15:39|0.0007495
18:15:41|0.000749
18:15:42|0.000749
18:15:42|0.00074845
18:15:43|0.00074821
18:15:45|0.00074869
18:15:46|0.00074873
18:15:46|0.00074773
18:15:47|0.00074871
18:15:49|0.00074845
18:15:50|0.00074845
18:15:51|0.000749
18:15:52|0.00074853
18:15:53|0.00074853
18:15:54|0.00074853
18:15:54|0.00074853
18:15:56|0.00074853
18:15:57|0.00074853
18:15:58|0.00074853
18:15:59|0.00074907
18:16:00|0.00074907
18:16:01|0.00074917
18:16:02|0.00074947
18:16:03|0.00075002
18:16:05|0.00075028
18:16:06|0.00074957
18:16:07|0.00074973
18:16:07|0.00074997
18:16:09|0.00074997
18:16:10|0.00075029
18:16:10|0.00075029
18:16:12|0.00075029
18:16:12|0.00075039
18:16:14|0.00075076
18:16:15|0.00075076
18:16:17|0.00075141
18:16:18|0.000751
18:16:19|0.00075021
18:16:19|0.00075021
18:16:21|0.00075021
18:16:21|0.00075061
18:16:23|0.00075061
18:16:24|0.00075061
18:16:25|0.00075085
18:16:26|0.00075117
18:16:27|0.00075125
18:16:27|0.00075125
18:16:28|0.00075125
18:16:30|0.000751
18:16:30|0.00074983
18:16:32|0.00075099
18:16:33|0.00075099
18:16:33|0.00075099
18:16:34|0.00075099
18:16:35|0.00075043
18:16:37|0.00075199
18:16:38|0.00075199
18:16:39|0.000752
18:16:39|0.00075284
18:16:41|0.00075259
18:16:41|0.00075259
18:16:42|0.00075252
18:16:44|0.00075252
18:16:44|0.00075252
18:16:46|0.00075277
18:16:47|0.00075277
18:16:47|0.00075277
18:16:48|0.00075277
18:16:50|0.00075357
18:16:51|0.00075357
18:16:51|0.00075357
18:16:53|0.00075357
18:16:53|0.00075357
18:16:55|0.00075357
18:16:56|0.00075357
18:16:57|0.00075357
18:16:58|0.00075357
18:16:58|0.00075357
18:16:59|0.00075199
18:17:01|0.00075199
18:17:01|0.00075213
18:17:03|0.00075237
18:17:03|0.00075237
18:17:05|0.00075237
18:17:06|0.00075237
18:17:07|0.00075142
18:17:08|0.00075142
18:17:10|0.00075125
18:17:11|0.00075125
18:17:12|0.00075062
18:17:13|0.00075062
18:17:13|0.00075062
18:17:14|0.00075042
18:17:16|0.00075045
18:17:17|0.00075045
18:17:18|0.00075045
18:17:19|0.00075045
18:17:20|0.00075101
18:17:21|0.00075025
18:17:22|0.00075025
18:17:23|0.00075025
18:17:24|0.00075003
18:17:25|0.0007498
18:17:26|0.00074973
18:17:27|0.00074973
18:17:28|0.00074973
18:17:29|0.00074973
18:17:30|0.00074973
18:17:31|0.00074973
18:17:32|0.00074981
18:17:33|0.00074847
18:17:34|0.00074957
18:17:35|0.00075001
18:17:36|0.00075001
18:17:37|0.00074998
18:17:39|0.00074998
18:17:39|0.00075013
18:17:40|0.00075013
18:17:41|0.00075013
18:17:43|0.00075013
18:17:43|0.00075013
18:17:44|0.00075013
18:17:46|0.00075013
18:17:47|0.00074972
18:17:48|0.00074972
18:17:49|0.00074972
18:17:50|0.00074924
18:17:50|0.00074924
18:17:52|0.00074957
18:17:52|0.00074943
18:17:54|0.00075068
18:17:55|0.00075093
18:17:56|0.00075125
18:17:57|0.00075125
18:17:58|0.00075077
18:17:59|0.00075069
18:18:00|0.00075069
18:18:01|0.00074949
18:18:02|0.00074949
18:18:03|0.00075037
18:18:04|0.00074867
18:18:05|0.00074867
18:18:07|0.00074916
18:18:08|0.00074916
18:18:09|0.00074916
18:18:10|0.00074994
18:18:11|0.00074999
18:18:13|0.00075043
18:18:14|0.00075043
18:18:14|0.00075055
18:18:16|0.00075055
18:18:17|0.00074981
18:18:18|0.00074981
18:18:19|0.00075069
18:18:20|0.00075069
18:18:21|0.00075069
18:18:22|0.00075069
18:18:23|0.00075069
18:18:24|0.00075069
18:18:25|0.00075069
18:18:27|0.00075069
18:18:28|0.00074916
18:18:28|0.00074916
18:18:30|0.00074916
18:18:31|0.00074923
18:18:31|0.00074963
18:18:33|0.00074904
18:18:33|0.00074904
18:18:34|0.00074904
18:18:36|0.00074889
18:18:36|0.00074896
18:18:38|0.00074896
18:18:38|0.00074896
18:18:40|0.00074896
18:18:41|0.00074896
18:18:41|0.00074896
18:18:42|0.00074854
18:18:44|0.00074854
18:18:45|0.00074887
18:18:46|0.0007485
18:18:47|0.0007485
18:18:48|0.0007485
18:18:49|0.0007485
18:18:50|0.0007485
18:18:51|0.00074861
18:18:52|0.00074861
18:18:54|0.00074861
18:18:54|0.00074861
18:18:55|0.00074854
18:18:57|0.00074854
18:18:58|0.00074812
18:18:58|0.00074812
18:18:59|0.00074812
18:19:01|0.00074812
18:19:02|0.00074826
18:19:02|0.00074826
18:19:03|0.00074763
18:19:04|0.00074763
18:19:05|0.00074763
18:19:07|0.00074843
18:19:09|0.00074958
18:19:10|0.00074884
18:19:10|0.00074884
18:19:12|0.00074884
18:19:13|0.00074884
18:19:15|0.0007492
18:19:16|0.00074934
18:19:17|0.00074955
18:19:18|0.00074955
18:19:19|0.00074867
18:19:20|0.00074878
18:19:22|0.00074847
18:19:23|0.00074847
18:19:24|0.00074847
18:19:25|0.00074847
18:19:25|0.00074847
18:19:27|0.00074847
18:19:27|0.00074843
18:19:29|0.00074843
18:19:30|0.00074843
18:19:30|0.00074843
18:19:32|0.00074759
18:19:32|0.00074759
18:19:34|0.00074779
18:19:35|0.00074779
18:19:35|0.00074843
18:19:37|0.00074843
18:19:37|0.00074843
18:19:38|0.00074843
18:19:40|0.00074843
18:19:41|0.00074843
18:19:43|0.00074843
18:19:43|0.00074822
18:19:44|0.00074822
18:19:46|0.00074822
18:19:47|0.00074787
18:19:48|0.00074736
18:19:49|0.00074736
18:19:50|0.00074736
18:19:51|0.00074736
18:19:52|0.00074736
18:19:54|0.00074736
18:19:54|0.00074736
18:19:55|0.0007477
18:19:56|0.00074794
18:19:57|0.00074794
18:19:59|0.00074794
18:20:00|0.00074794
18:20:00|0.00074794
18:20:01|0.00074794
18:20:02|0.00074794
18:20:04|0.00074794
18:20:04|0.00074794
18:20:05|0.00074794
18:20:07|0.00074794
18:20:09|0.00074752
18:20:10|0.00074752
18:20:11|0.00074728
18:20:11|0.00074728
18:20:13|0.00074728
18:20:13|0.00074728
18:20:14|0.00074728
18:20:16|0.00074787
18:20:16|0.00074787
18:20:17|0.00074759
18:20:19|0.00074731
18:20:20|0.00074684
18:20:21|0.00074684
18:20:22|0.00074684
18:20:23|0.00074684
18:20:24|0.00074684
18:20:25|0.00074641
18:20:26|0.00074641
18:20:27|0.00074641
18:20:28|0.00074641
18:20:29|0.00074628
18:20:30|0.00074628
18:20:31|0.00074628
18:20:32|0.00074628
18:20:33|0.00074628
18:20:34|0.00074628
18:20:35|0.00074628
18:20:36|0.00074584
18:20:37|0.00074584
18:20:39|0.0007459
18:20:40|0.00074542
18:20:41|0.00074542
18:20:41|0.00074542
18:20:42|0.00074542
18:20:44|0.00074542
18:20:45|0.00074519
18:20:46|0.00074519
18:20:47|0.00074519
18:20:48|0.00074519
18:20:49|0.00074423
18:20:49|0.00074423
18:20:51|0.00074423
18:20:51|0.00074423
18:20:53|0.00074423
18:20:54|0.00074423
18:20:55|0.0007442
18:20:56|0.0007442
18:20:56|0.00074493
18:20:57|0.00074493
18:20:58|0.00074493
18:20:59|0.00074542
18:21:00|0.00074598
18:21:02|0.00074646
18:21:03|0.00074477
18:21:03|0.00074477
18:21:04|0.00074486
18:21:06|0.0007445
18:21:06|0.0007445
18:21:08|0.0007445
18:21:08|0.0007445
18:21:10|0.0007445
18:21:11|0.0007445
18:21:12|0.0007445
18:21:13|0.00074387
18:21:14|0.00074387
18:21:15|0.00074387
18:21:16|0.00074387
18:21:17|0.00074293
18:21:18|0.00074359
18:21:19|0.00074394
18:21:20|0.0007441
18:21:21|0.0007441
18:21:22|0.00074364
18:21:23|0.00074364
18:21:24|0.00074364
18:21:25|0.00074364
18:21:26|0.00074364
18:21:27|0.00074364
18:21:28|0.00074364
18:21:29|0.00074364
18:21:30|0.00074364
18:21:31|0.00074364
18:21:32|0.00074364
18:21:33|0.00074364
18:21:34|0.00074364
18:21:35|0.00074364
18:21:36|0.00074364
18:21:37|0.00074364
18:21:38|0.00074387
18:21:39|0.00074387
18:21:40|0.00074387
18:21:41|0.00074387
18:21:42|0.00074457
18:21:43|0.00074457
18:21:44|0.00074457
18:21:45|0.00074457
18:21:46|0.00074427
18:21:47|0.00074427
18:21:48|0.00074427
18:21:50|0.00074427
18:21:51|0.00074386
18:21:51|0.00074463
18:21:52|0.00074463
18:21:53|0.00074463
18:21:55|0.00074463
18:21:55|0.00074463
18:21:57|0.00074463
18:21:57|0.00074401
18:21:58|0.00074485
18:21:59|0.00074485
18:22:01|0.00074485
18:22:02|0.00074485
18:22:02|0.00074421
18:22:03|0.00074421
18:22:04|0.00074421
18:22:05|0.00074421
18:22:06|0.00074421
18:22:07|0.00074477
18:22:09|0.00074477
18:22:10|0.00074542
18:22:12|0.00074542
18:22:13|0.00074542
18:22:13|0.00074542
18:22:15|0.00074646
18:22:16|0.00074582
18:22:17|0.00074582
18:22:18|0.00074547
18:22:19|0.00074547
18:22:20|0.00074547
18:22:21|0.00074592
18:22:22|0.00074542
18:22:23|0.00074491
18:22:24|0.00074491
18:22:25|0.00074491
18:22:26|0.00074491
18:22:27|0.00074491
18:22:28|0.00074491
18:22:29|0.00074491
18:22:30|0.00074547
18:22:31|0.00074547
18:22:32|0.00074491
18:22:33|0.00074456
18:22:34|0.0007445
18:22:35|0.0007445
18:22:36|0.0007445
18:22:37|0.0007445
18:22:38|0.00074464
18:22:39|0.00074464
18:22:40|0.00074464
18:22:41|0.00074464
18:22:42|0.00074464
18:22:43|0.00074491
18:22:44|0.00074491
18:22:45|0.00074464
18:22:46|0.00074464
18:22:47|0.00074435
18:22:48|0.00074435
18:22:50|0.00074476
18:22:50|0.00074476
18:22:51|0.00074476
18:22:52|0.00074476
18:22:53|0.00074476
18:22:54|0.00074476
18:22:55|0.00074476
18:22:56|0.00074476
18:22:57|0.00074476
18:22:58|0.00074476
18:22:59|0.00074476
18:23:01|0.00074476
18:23:01|0.00074476
18:23:03|0.00074476
18:23:04|0.00074456
18:23:05|0.00074554
18:23:06|0.00074512
18:23:07|0.00074484
18:23:08|0.00074545
18:23:09|0.00074611
18:23:10|0.00074611
18:23:12|0.00074605
18:23:13|0.00074605
18:23:15|0.00074605
18:23:15|0.00074612
18:23:16|0.00074612
18:23:18|0.0007464
18:23:18|0.0007464
18:23:19|0.0007464
18:23:20|0.00074617
18:23:21|0.00074625
18:23:22|0.00074625
18:23:24|0.00074625
18:23:24|0.00074625
18:23:25|0.00074625
18:23:27|0.00074625
18:23:28|0.00074625
18:23:28|0.00074625
18:23:29|0.00074625
18:23:30|0.00074639
18:23:32|0.00074639
18:23:33|0.00074639
18:23:33|0.00074675
18:23:35|0.00074675
18:23:36|0.00074675
18:23:37|0.00074675
18:23:37|0.00074675
18:23:39|0.00074675
18:23:40|0.00074675
18:23:40|0.00074675
18:23:41|0.00074675
18:23:43|0.00074675
18:23:44|0.00074675
18:23:45|0.00074675
18:23:46|0.00074661
18:23:46|0.00074654
18:23:48|0.00074654
18:23:49|0.00074654
18:23:50|0.00074639
18:23:51|0.00074669
18:23:52|0.00074675
18:23:53|0.00074675
18:23:54|0.00074675
18:23:56|0.00074675
18:23:56|0.00074675
18:23:57|0.00074675
18:23:58|0.00074675
18:23:59|0.00074675
18:24:00|0.00074675
18:24:01|0.00074675
18:24:02|0.00074627
18:24:03|0.00074675
18:24:04|0.00074729
18:24:05|0.00074773
18:24:06|0.00074773
18:24:07|0.00074815
18:24:09|0.00074815
18:24:09|0.00074815
18:24:10|0.00074815
18:24:12|0.00074815
18:24:14|0.00074815
18:24:15|0.00074815
18:24:15|0.00074854
18:24:17|0.00074904
18:24:18|0.00074904
18:24:19|0.00074963
18:24:20|0.00074963
18:24:21|0.00074963
18:24:23|0.00074963
18:24:23|0.00074904
18:24:25|0.00074927
18:24:26|0.00074927
18:24:28|0.0007495
18:24:28|0.0007495
18:24:29|0.00074942
18:24:30|0.00074893
18:24:32|0.00074893
18:24:33|0.00074893
18:24:35|0.00074893
18:24:35|0.00074893
18:24:36|0.0007483
18:24:38|0.0007483
18:24:38|0.0007483
18:24:39|0.0007483
18:24:40|0.0007483
18:24:41|0.0007483
18:24:43|0.0007483
18:24:43|0.00074852
18:24:44|0.00074852
18:24:45|0.00074852
18:24:46|0.00074834
18:24:48|0.00074831
18:24:48|0.0007487
18:24:51|0.0007487
18:24:52|0.0007487
18:24:53|0.0007487
18:24:55|0.00074794
18:24:55|0.00074843
18:24:56|0.00074843
18:24:57|0.00074843
18:24:59|0.00074843
18:24:59|0.00074843
18:25:00|0.00074843
18:25:02|0.00074843
18:25:03|0.00074843
18:25:04|0.00074821
18:25:05|0.0007487
18:25:06|0.0007487
18:25:08|0.0007487
18:25:08|0.00074841
18:25:11|0.00074841
18:25:12|0.00074841
18:25:13|0.00074869
18:25:13|0.0007487
18:25:14|0.0007487
18:25:17|0.00074861
18:25:18|0.0007487
18:25:19|0.00074862
18:25:20|0.00074855
18:25:21|0.0007487
18:25:22|0.0007487
18:25:24|0.0007482
18:25:25|0.0007482
18:25:26|0.0007482
18:25:27|0.00074802
18:25:28|0.00074802
18:25:28|0.00074778
18:25:30|0.00074802
18:25:30|0.00074765
18:25:32|0.00074716
18:25:33|0.0007478
18:25:34|0.0007478
18:25:35|0.0007478
18:25:36|0.0007478
18:25:38|0.00074785
18:25:38|0.00074838
18:25:40|0.0007487
18:25:40|0.0007487
18:25:42|0.00074834
18:25:42|0.00074827
18:25:43|0.0007482
18:25:44|0.0007482
18:25:45|0.0007482
18:25:47|0.0007482
18:25:48|0.0007482
18:25:49|0.0007482
18:25:49|0.0007482
18:25:50|0.0007482
18:25:52|0.0007482
18:25:53|0.0007482
18:25:54|0.00074831
18:25:55|0.00074831
18:25:56|0.00074831
18:25:57|0.00074806
18:25:58|0.0007487
18:26:00|0.0007487
18:26:00|0.0007487
18:26:02|0.00074913
18:26:02|0.00074949
18:26:03|0.00074949
18:26:04|0.00074988
18:26:06|0.00074988
18:26:07|0.00074911
18:26:09|0.00074911
18:26:10|0.00074911
18:26:10|0.00074883
18:26:12|0.00074883
18:26:13|0.00074855
18:26:14|0.00074855
18:26:15|0.00074855
18:26:16|0.00074855
18:26:17|0.00074855
18:26:18|0.00074855
18:26:19|0.00074778
18:26:20|0.00074778
18:26:22|0.00074778
18:26:23|0.00074695
18:26:23|0.00074695
18:26:25|0.00074695
18:26:25|0.00074695
18:26:27|0.00074695
18:26:28|0.00074695
18:26:29|0.00074695
18:26:30|0.00074708
18:26:31|0.00074708
18:26:32|0.00074708
18:26:32|0.00074708
18:26:34|0.00074708
18:26:35|0.00074708
18:26:36|0.00074708
18:26:37|0.00074708
18:26:38|0.00074708
18:26:39|0.00074708
18:26:40|0.00074733
18:26:40|0.00074733
18:26:42|0.00074733
18:26:43|0.00074733
18:26:44|0.00074733
18:26:45|0.00074733
18:26:46|0.00074733
18:26:47|0.00074733
18:26:48|0.00074733
18:26:49|0.00074852
18:26:50|0.00074852
18:26:51|0.00074813
18:26:53|0.00074813
18:26:53|0.00074813
18:26:54|0.00074813
18:26:55|0.00074813
18:26:56|0.00074813
18:26:57|0.00074813
18:26:59|0.00074813
18:26:59|0.00074813
18:27:00|0.00074813
18:27:02|0.00074813
18:27:03|0.00074813
18:27:03|0.00074813
18:27:04|0.00074813
18:27:06|0.00074813
18:27:07|0.00074849
18:27:09|0.00074764
18:27:10|0.00074764
18:27:11|0.0007481
18:27:11|0.0007481
18:27:13|0.0007481
18:27:14|0.00074813
18:27:14|0.00074813
18:27:16|0.00074885
18:27:17|0.00074903
18:27:18|0.00074903
18:27:19|0.00074903
18:27:20|0.0007481
18:27:21|0.0007481
18:27:22|0.0007481
18:27:23|0.0007481
18:27:24|0.0007481
18:27:25|0.0007481
18:27:27|0.0007481
18:27:27|0.0007481
18:27:28|0.00074736
18:27:29|0.00074736
18:27:31|0.00074755
18:27:32|0.00074755
18:27:33|0.00074755
18:27:34|0.00074755
18:27:35|0.00074743
18:27:36|0.00074736
18:27:37|0.00074736
18:27:38|0.00074736
18:27:39|0.00074736
18:27:40|0.00074782
18:27:41|0.00074782
18:27:42|0.00074711
18:27:43|0.00074695
18:27:44|0.00074695
18:27:45|0.00074695
18:27:47|0.00074695
18:27:48|0.00074695
18:27:48|0.00074695
18:27:49|0.00074695
18:27:51|0.00074695
18:27:51|0.00074695
18:27:53|0.00074695
18:27:53|0.00074736
18:27:55|0.00074701
18:27:55|0.00074823
18:27:57|0.00074818
18:27:57|0.00074818
18:27:59|0.00074818
18:28:00|0.00074756
18:28:01|0.00074756
18:28:01|0.00074756
18:28:03|0.00074756
18:28:04|0.00074756
18:28:05|0.00074756
18:28:06|0.00074756
18:28:07|0.00074756
18:28:09|0.00074756
18:28:10|0.00074722
18:28:10|0.00074722
18:28:12|0.00074695
18:28:14|0.00074678
18:28:14|0.00074678
18:28:15|0.00074678
18:28:17|0.00074734
18:28:17|0.00074734
18:28:18|0.00074748
18:28:20|0.00074748
18:28:21|0.00074722
18:28:22|0.00074748
18:28:23|0.00074748
18:28:24|0.00074748
18:28:24|0.00074756
18:28:26|0.00074825
18:28:27|0.00074825
18:28:28|0.00074765
18:28:28|0.0007475
18:28:30|0.0007475
18:28:31|0.0007475
18:28:31|0.0007475
18:28:32|0.0007475
18:28:34|0.0007475
18:28:35|0.00074708
18:28:35|0.00074755
18:28:36|0.00074755
18:28:38|0.00074755
18:28:38|0.00074722
18:28:40|0.00074747
18:28:40|0.00074781
18:28:42|0.00074781
18:28:43|0.00074781
18:28:44|0.00074781
18:28:44|0.00074781
18:28:46|0.00074781
18:28:47|0.00074781
18:28:48|0.00074781
18:28:49|0.0007486
18:28:50|0.00074881
18:28:50|0.00074891
18:28:52|0.00074895
18:28:53|0.00074895
18:28:54|0.00074895
18:28:55|0.0007494
18:28:56|0.00074941
18:28:56|0.00074941
18:28:57|0.00074897
18:28:58|0.00074897
18:29:01|0.00074863
18:29:02|0.00074862
18:29:02|0.00074862
18:29:03|0.00074862
18:29:05|0.00074862
18:29:06|0.00074862
18:29:06|0.00074862
18:29:07|0.00074862
18:29:09|0.00074862
18:29:11|0.00074862
18:29:12|0.00074862
18:29:14|0.00074862
18:29:14|0.00074806
18:29:15|0.00074792
18:29:16|0.00074792
18:29:18|0.00074792
18:29:18|0.00074792
18:29:20|0.00074806
18:29:21|0.00074806
18:29:22|0.00074806
18:29:23|0.00074806
18:29:23|0.00074806
18:29:25|0.00074806
18:29:26|0.00074806
18:29:27|0.00074806
18:29:28|0.00074806
18:29:29|0.00074806
18:29:31|0.00074792
18:29:32|0.00074722
18:29:33|0.00074722
18:29:34|0.000747
18:29:35|0.000747
18:29:36|0.00074813
18:29:37|0.00074893
18:29:38|0.00074895
18:29:38|0.00074895
18:29:40|0.00074857
18:29:41|0.00074857
18:29:42|0.00074807
18:29:43|0.00074759
18:29:44|0.00074745
18:29:45|0.00074736
18:29:46|0.00074682
18:29:47|0.00074682
18:29:48|0.00074728
18:29:49|0.00074728
18:29:50|0.00074675
18:29:51|0.0007457
18:29:52|0.0007457
18:29:53|0.00074653
18:29:54|0.00074653
18:29:55|0.00074653
18:29:56|0.00074595
18:29:57|0.00074595
18:29:58|0.00074583
18:29:59|0.00074583
18:30:00|0.00074583
18:30:01|0.00074583
18:30:03|0.00074583
18:30:03|0.00074569
18:30:05|0.00074569
18:30:05|0.00074583
18:30:07|0.00074583
18:30:07|0.00074583
18:30:08|0.00074583
18:30:10|0.00074583
18:30:11|0.00074583
18:30:13|0.00074583
18:30:14|0.00074583
18:30:14|0.0007457
18:30:16|0.0007457
18:30:17|0.0007457
18:30:18|0.00074669
18:30:19|0.00074669
18:30:20|0.00074669
18:30:21|0.00074669
18:30:22|0.00074669
18:30:23|0.00074669
18:30:24|0.00074624
18:30:25|0.00074624
18:30:26|0.000746
18:30:27|0.000746
18:30:28|0.00074583
18:30:29|0.00074583
18:30:30|0.00074583
18:30:31|0.00074583
18:30:32|0.00074595
18:30:33|0.00074595
18:30:34|0.00074589
18:30:35|0.00074589
18:30:36|0.00074625
18:30:37|0.00074669
18:30:38|0.00074669
18:30:39|0.00074669
18:30:41|0.00074669
18:30:42|0.00074669
18:30:43|0.00074686
18:30:44|0.00074686
18:30:45|0.00074835
18:30:46|0.00074835
18:30:46|0.00074835
18:30:48|0.00074784
18:30:48|0.00074784
18:30:50|0.00074743
18:30:51|0.00074721
18:30:52|0.00074721
18:30:53|0.00074721
18:30:54|0.00074721
18:30:54|0.00074721
18:30:55|0.00074721
18:30:57|0.00074786
18:30:58|0.00074786
18:30:59|0.00074828
18:30:59|0.00074828
18:31:01|0.00074835
18:31:02|0.0007489
18:31:02|0.00074933
18:31:04|0.0007495
18:31:04|0.00075022
18:31:05|0.00075022
18:31:07|0.00075074
18:31:08|0.00075074
18:31:09|0.00075074
18:31:10|0.00075074
18:31:10|0.00075074
18:31:13|0.00075074
18:31:14|0.00075093
18:31:14|0.00075093
18:31:16|0.00075093
18:31:17|0.00075006
18:31:19|0.00075006
18:31:19|0.00074958
18:31:21|0.00074958
18:31:22|0.00075052
18:31:23|0.00075052
18:31:25|0.00075071
18:31:25|0.00075071
18:31:26|0.00075047
18:31:28|0.00075046
18:31:29|0.00075033
18:31:30|0.0007502
18:31:31|0.0007499
18:31:31|0.00074958
18:31:33|0.00074943
18:31:33|0.00074943
18:31:34|0.00074943
18:31:35|0.00074943
18:31:37|0.00074956
18:31:37|0.00074929
18:31:39|0.00074929
18:31:39|0.00074929
18:31:41|0.00074929
18:31:42|0.00074928
18:31:42|0.00074932
18:31:43|0.00074932
18:31:45|0.00074932
18:31:46|0.00074932
18:31:47|0.00074895
18:31:48|0.00074895
18:31:49|0.00074895
18:31:50|0.00074895
18:31:51|0.00074847
18:31:52|0.00074916
18:31:53|0.00074916
18:31:54|0.00074916
18:31:55|0.0007483
18:31:56|0.00074859
18:31:58|0.00074876
18:31:58|0.00074876
18:32:00|0.00074876
18:32:00|0.00074876
18:32:02|0.00074899
18:32:03|0.00074937
18:32:03|0.00074884
18:32:05|0.00074884
18:32:05|0.00074862
18:32:06|0.00074862
18:32:08|0.00074876
18:32:09|0.00074943
18:32:10|0.00074943
18:32:11|0.00074934
18:32:13|0.00074997
18:32:14|0.00074997
18:32:15|0.00075041
18:32:15|0.00075041
18:32:17|0.0007499
18:32:18|0.0007499
18:32:19|0.0007499
18:32:20|0.0007499
18:32:21|0.0007499
18:32:22|0.0007499
18:32:23|0.0007499
18:32:24|0.0007499
18:32:25|0.00075022
18:32:26|0.00074998
18:32:28|0.00074998
18:32:28|0.00075084
18:32:30|0.00075084
18:32:31|0.00075084
18:32:33|0.00075084
18:32:34|0.00075084
18:32:34|0.00075084
18:32:35|0.00075084
18:32:37|0.00075084
18:32:37|0.00075084
18:32:38|0.00075053
18:32:39|0.00075053
18:32:41|0.00075053
18:32:42|0.00075053
18:32:43|0.00075053
18:32:43|0.00075084
18:32:44|0.00075084
18:32:46|0.00075087
18:32:47|0.00075034
18:32:48|0.00075
18:32:49|0.00075
18:32:50|0.00075039
18:32:51|0.00075039
18:32:52|0.00075039
18:32:53|0.00075039
18:32:54|0.00075039
18:32:55|0.00075039
18:32:56|0.00074997
18:32:57|0.00074997
18:32:58|0.00074997
18:32:59|0.00074997
18:33:01|0.00074997
18:33:02|0.00074997
18:33:02|0.00074997
18:33:03|0.00074997
18:33:04|0.00075086
18:33:05|0.00075086
18:33:06|0.00075138
18:33:07|0.00074995
18:33:08|0.00074995
18:33:09|0.0007514
18:33:10|0.00075199
18:33:11|0.00075199
18:33:13|0.0007517
18:33:15|0.0007517
18:33:15|0.00075138
18:33:16|0.00075071
18:33:17|0.00075071
18:33:19|0.00075071
18:33:20|0.00075071
18:33:21|0.00075138
18:33:22|0.00075082
18:33:23|0.00075082
18:33:24|0.00075082
18:33:25|0.00075082
18:33:26|0.00075048
18:33:27|0.00074986
18:33:28|0.00074986
18:33:29|0.00074981
18:33:30|0.00074999
18:33:31|0.00074999
18:33:32|0.00074999
18:33:34|0.00074951
18:33:35|0.0007496
18:33:35|0.0007496
18:33:37|0.00074882
18:33:38|0.00074882
18:33:39|0.00074882
18:33:39|0.0007499
18:33:41|0.00075007
18:33:41|0.00075007
18:33:42|0.0007502
18:33:44|0.0007504
18:33:45|0.0007504
18:33:46|0.00074971
18:33:46|0.00074971
18:33:48|0.00074971
18:33:49|0.00074971
18:33:50|0.00074971
18:33:51|0.00074971
18:33:52|0.00074971
18:33:52|0.00074971
18:33:53|0.00074971
18:33:54|0.00074971
18:33:56|0.00074962
18:33:56|0.00074962
18:33:58|0.00074962
18:33:59|0.00074962
18:34:00|0.00074962
18:34:00|0.00075
18:34:03|0.00075152
18:34:04|0.0007517
18:34:04|0.0007527
18:34:06|0.0007527
18:34:06|0.0007527
18:34:08|0.00075234
18:34:09|0.00075234
18:34:09|0.00075234
18:34:11|0.00075234
18:34:12|0.00075234
18:34:13|0.00075234
18:34:15|0.00075207
18:34:15|0.00075196
18:34:17|0.00075194
18:34:18|0.00075194
18:34:18|0.00075194
18:34:20|0.00075194
18:34:21|0.00075225
18:34:21|0.00075225
18:34:22|0.00075225
18:34:23|0.00075225
18:34:25|0.0007529
18:34:26|0.00075306
18:34:26|0.00075306
18:34:28|0.00075306
18:34:28|0.00075274
18:34:29|0.00075274
18:34:31|0.00075274
18:34:31|0.00075274
18:34:33|0.00075276
18:34:34|0.00075276
18:34:35|0.00075276
18:34:36|0.00075276
18:34:37|0.00075276
18:34:37|0.00075309
18:34:39|0.00075309
18:34:39|0.00075309
18:34:40|0.00075306
18:34:42|0.00075305
18:34:43|0.00075305
18:34:44|0.00075309
18:34:45|0.00075366
18:34:47|0.00075366
18:34:48|0.00075366
18:34:49|0.00075366
18:34:49|0.0007537
18:34:51|0.00075346
18:34:52|0.00075346
18:34:53|0.00075338
18:34:55|0.00075338
18:34:56|0.00075338
18:34:57|0.00075338
18:34:57|0.00075337
18:34:58|0.00075335
18:34:59|0.0007529
18:35:00|0.0007529
18:35:03|0.00075306
18:35:03|0.00075282
18:35:05|0.00075234
18:35:06|0.00075267
18:35:07|0.00075195
18:35:07|0.00075266
18:35:09|0.00075271
18:35:10|0.00075271
18:35:11|0.00075271
18:35:11|0.00075194
18:35:13|0.00075146
18:35:13|0.0007514
18:35:14|0.0007514
18:35:16|0.0007519
18:35:17|0.00075179
18:35:17|0.00075205
18:35:19|0.00075205
18:35:19|0.00075209
18:35:21|0.00075164
18:35:22|0.00075164
18:35:23|0.00075164
18:35:24|0.00075187
18:35:26|0.00075214
18:35:26|0.00075214
18:35:28|0.00075218
18:35:28|0.00075218
18:35:29|0.00075218
18:35:30|0.00075298
18:35:31|0.00075281
18:35:33|0.0007533
18:35:34|0.0007533
18:35:35|0.00075315
18:35:35|0.00075315
18:35:38|0.00075315
18:35:38|0.0007533
18:35:39|0.0007533
18:35:40|0.0007537
18:35:41|0.00075356
18:35:43|0.00075356
18:35:44|0.00075356
18:35:44|0.00075356
18:35:45|0.00075356
18:35:47|0.00075363
18:35:48|0.00075363
18:35:49|0.00075363
18:35:51|0.00075363
18:35:51|0.00075363
18:35:53|0.00075363
18:35:54|0.00075363
18:35:55|0.00075363
18:35:56|0.00075363
18:35:57|0.00075363
18:35:58|0.00075363
18:35:59|0.00075363
18:36:00|0.00075363
18:36:01|0.00075363
18:36:02|0.00075363
18:36:03|0.00075363
18:36:04|0.00075363
18:36:05|0.00075363
18:36:06|0.00075363
18:36:07|0.00075345
18:36:08|0.00075346
18:36:09|0.00075386
18:36:10|0.00075363
18:36:12|0.00075363
18:36:12|0.00075363
18:36:14|0.00075354
18:36:15|0.00075363
18:36:15|0.00075386
18:36:17|0.00075356
18:36:18|0.00075345
18:36:19|0.00075345
18:36:21|0.00075345
18:36:21|0.00075345
18:36:22|0.00075288
18:36:23|0.00075298
18:36:25|0.00075298
18:36:26|0.00075306
18:36:27|0.0007537
18:36:28|0.00075393
18:36:29|0.00075393
18:36:30|0.0007537
18:36:31|0.0007537
18:36:32|0.0007537
18:36:33|0.0007537
18:36:34|0.0007537
18:36:35|0.0007537
18:36:36|0.0007537
18:36:37|0.0007537
18:36:38|0.0007537
18:36:39|0.00075328
18:36:40|0.00075298
18:36:41|0.00075298
18:36:42|0.00075298
18:36:43|0.00075298
18:36:44|0.00075298
18:36:45|0.00075298
18:36:46|0.00075212
18:36:48|0.00075212
18:36:49|0.00075212
18:36:50|0.00075272
18:36:51|0.00075272
18:36:52|0.00075272
18:36:53|0.00075272
18:36:55|0.00075272
18:36:55|0.00075272
18:36:56|0.00075272
18:36:58|0.00075272
18:36:59|0.00075272
18:37:00|0.00075272
18:37:01|0.00075272
18:37:03|0.00075272
18:37:04|0.00075273
18:37:05|0.00075273
18:37:05|0.00075251
18:37:06|0.00075251
18:37:07|0.00075213
18:37:08|0.00075213
18:37:09|0.00075213
18:37:10|0.00075272
18:37:11|0.00075272
18:37:13|0.00075322
18:37:13|0.00075322
18:37:15|0.00075322
18:37:15|0.00075322
18:37:17|0.00075322
18:37:17|0.00075322
18:37:18|0.00075322
18:37:20|0.00075322
18:37:21|0.00075322
18:37:21|0.00075322
18:37:23|0.00075322
18:37:24|0.00075291
18:37:24|0.00075291
18:37:25|0.00075291
18:37:27|0.00075291
18:37:28|0.00075322
18:37:28|0.00075322
18:37:30|0.00075322
18:37:31|0.00075317
18:37:31|0.00075317
18:37:33|0.00075317
18:37:33|0.00075317
18:37:35|0.00075317
18:37:36|0.00075317
18:37:37|0.00075257
18:37:38|0.00075256
18:37:38|0.00075279
18:37:40|0.00075279
18:37:41|0.00075279
18:37:42|0.00075256
18:37:43|0.00075256
18:37:44|0.00075256
18:37:44|0.00075222
18:37:47|0.00075211
18:37:48|0.0007521
18:37:50|0.0007522
18:37:51|0.0007522
18:37:53|0.0007522
18:37:54|0.0007522
18:37:54|0.0007522
18:37:55|0.00075187
18:37:57|0.00075164
18:37:59|0.0007514
18:38:00|0.0007514
18:38:00|0.0007514
18:38:02|0.0007514
18:38:02|0.0007514
18:38:04|0.0007514
18:38:04|0.0007514
18:38:06|0.0007514
18:38:07|0.0007514
18:38:07|0.0007514
18:38:08|0.0007514
18:38:10|0.00075135
18:38:11|0.00075138
18:38:11|0.00075138
18:38:12|0.0007511
18:38:13|0.000751
18:38:15|0.000751
18:38:16|0.00075072
18:38:17|0.00075051
18:38:18|0.00075046
18:38:18|0.0007504
18:38:20|0.00075
18:38:21|0.00075031
18:38:21|0.00075031
18:38:23|0.00075031
18:38:24|0.00075018
18:38:25|0.00075033
18:38:26|0.00075033
18:38:27|0.00075062
18:38:28|0.00075093
18:38:29|0.00075093
18:38:30|0.00075093
18:38:31|0.00075122
18:38:32|0.00075122
18:38:33|0.00075122
18:38:34|0.00075122
18:38:35|0.00075122
18:38:36|0.00075122
18:38:37|0.00075099
18:38:38|0.00075116
18:38:39|0.00075116
18:38:40|0.00075116
18:38:41|0.00075116
18:38:42|0.00075116
18:38:43|0.00075116
18:38:44|0.00075116
18:38:45|0.00075116
18:38:47|0.00075116
18:38:48|0.00075116
18:38:50|0.00075099
18:38:51|0.00075099
18:38:52|0.00075096
18:38:54|0.00075122
18:38:55|0.00075122
18:38:56|0.00075102
18:38:57|0.00075102
18:38:58|0.00075101
18:38:59|0.00075101
18:39:00|0.00075101
18:39:01|0.00075102
18:39:02|0.00075093
18:39:03|0.00075106
18:39:04|0.00075093
18:39:06|0.00075093
18:39:07|0.00075154
18:39:08|0.00075154
18:39:08|0.00075154
18:39:10|0.00075154
18:39:11|0.00075162
18:39:12|0.00075164
18:39:13|0.0007515
18:39:14|0.0007515
18:39:15|0.0007515
18:39:15|0.0007515
18:39:17|0.00075158
18:39:18|0.00075208
18:39:19|0.00075155
18:39:20|0.00075155
18:39:21|0.00075155
18:39:22|0.00075155
18:39:23|0.00075124
18:39:23|0.00075124
18:39:24|0.00075124
18:39:25|0.00075124
18:39:27|0.00075123
18:39:28|0.00075123
18:39:29|0.00075123
18:39:30|0.00075123
18:39:30|0.00075123
18:39:31|0.00075123
18:39:33|0.00075124
18:39:34|0.00075124
18:39:35|0.00075124
18:39:36|0.00075174
18:39:37|0.00075174
18:39:38|0.00075174
18:39:39|0.00075154
18:39:40|0.00075218
18:39:41|0.00075218
18:39:42|0.00075218
18:39:43|0.00075258
18:39:45|0.00075218
18:39:46|0.00075218
18:39:46|0.00075218
18:39:47|0.0007525
18:39:49|0.00075219
18:39:49|0.00075219
18:39:50|0.0007522
18:39:52|0.0007522
18:39:53|0.0007522
18:39:54|0.0007522
18:39:54|0.0007522
18:39:57|0.0007522
18:39:58|0.0007522
18:39:59|0.0007522
18:40:00|0.0007522
18:40:01|0.0007522
18:40:02|0.0007522
18:40:03|0.0007522
18:40:04|0.0007522
18:40:05|0.0007522
18:40:07|0.00075296
18:40:07|0.00075335
18:40:09|0.00075335
18:40:09|0.00075335
18:40:11|0.00075338
18:40:11|0.00075338
18:40:12|0.00075301
18:40:13|0.00075301
18:40:14|0.00075352
18:40:15|0.00075352
18:40:17|0.00075352
18:40:17|0.00075291
18:40:18|0.00075272
18:40:19|0.00075283
18:40:20|0.0007526
18:40:22|0.00075251
18:40:23|0.00075227
18:40:24|0.00075227
18:40:24|0.00075227
18:40:25|0.00075259
18:40:26|0.00075259
18:40:28|0.00075259
18:40:29|0.00075259
18:40:30|0.00075259
18:40:30|0.00075259
18:40:31|0.00075259
18:40:33|0.00075259
18:40:34|0.00075259
18:40:35|0.00075259
18:40:36|0.00075163
18:40:36|0.00075191
18:40:37|0.00075191
18:40:39|0.00075233
18:40:40|0.00075233
18:40:41|0.00075233
18:40:42|0.00075233
18:40:43|0.00075233
18:40:44|0.00075233
18:40:45|0.00075233
18:40:46|0.00075233
18:40:47|0.00075233
18:40:48|0.00075233
18:40:49|0.00075233
18:40:50|0.00075233
18:40:52|0.00075203
18:40:53|0.00075203
18:40:53|0.00075203
18:40:54|0.0007515
18:40:56|0.0007515
18:40:57|0.0007515
18:40:58|0.0007515
18:40:59|0.0007515
18:41:00|0.0007515
18:41:01|0.00075146
18:41:02|0.00075146
18:41:03|0.00075146
18:41:04|0.00075146
18:41:05|0.00075146
18:41:07|0.00075146
18:41:07|0.00075147
18:41:08|0.00075147
18:41:09|0.00075147
18:41:10|0.00075208
18:41:11|0.00075227
18:41:13|0.00075227
18:41:13|0.00075227
18:41:15|0.00075227
18:41:16|0.00075227
18:41:17|0.00075177
18:41:17|0.00075206
18:41:18|0.00075146
18:41:19|0.00075146
18:41:20|0.00075146
18:41:22|0.00075146
18:41:23|0.00075146
18:41:24|0.00075146
18:41:24|0.00075132
18:41:26|0.00075132
18:41:27|0.00075122
18:41:27|0.00075122
18:41:28|0.00075122
18:41:29|0.00075122
18:41:30|0.00075122
18:41:32|0.00075122
18:41:33|0.00075122
18:41:33|0.00075122
18:41:34|0.0007511
18:41:35|0.0007511
18:41:36|0.0007511
18:41:38|0.0007511
18:41:40|0.000751
18:41:41|0.000751
18:41:41|0.000751
18:41:43|0.00075078
18:41:43|0.00075078
18:41:44|0.00075078
18:41:45|0.00075078
18:41:46|0.00075078
18:41:47|0.00075078
18:41:48|0.0007511
18:41:50|0.00075133
18:41:50|0.00075115
18:41:53|0.00075115
18:41:53|0.00075115
18:41:55|0.00075115
18:41:57|0.00075115
18:41:57|0.00075115
18:41:58|0.00075115
18:41:59|0.00075115
18:42:00|0.00075115
18:42:01|0.00075115
18:42:02|0.00075115
18:42:04|0.00075115
18:42:05|0.00075115
18:42:06|0.00075114
18:42:07|0.00075114
18:42:08|0.00075114
18:42:09|0.00075114
18:42:10|0.00075114
18:42:11|0.00075114
18:42:12|0.00075114
18:42:13|0.00075114
18:42:14|0.00075114
18:42:15|0.00075126
18:42:16|0.00075126
18:42:17|0.00075126
18:42:18|0.00075174
18:42:19|0.00075174
18:42:20|0.00075174
18:42:21|0.00075174
18:42:22|0.00075174
18:42:23|0.00075174
18:42:24|0.00075174
18:42:25|0.00075174
18:42:26|0.00075174
18:42:28|0.00075218
18:42:29|0.00075218
18:42:29|0.00075218
18:42:31|0.00075218
18:42:31|0.00075218
18:42:33|0.00075218
18:42:33|0.0007521
18:42:35|0.0007521
18:42:36|0.0007521
18:42:37|0.0007521
18:42:38|0.00075158
18:42:39|0.00075158
18:42:40|0.00075158
18:42:41|0.00075158
18:42:42|0.00075158
18:42:43|0.00075205
18:42:44|0.00075205
18:42:45|0.00075205
18:42:46|0.00075205
18:42:47|0.00075205
18:42:48|0.00075206
18:42:49|0.00075206
18:42:50|0.00075206
18:42:51|0.00075206
18:42:52|0.00075206
18:42:53|0.00075206
18:42:55|0.00075206
18:42:56|0.00075206
18:42:57|0.00075206
18:42:59|0.00075206
18:42:59|0.00075206
18:43:01|0.00075206
18:43:02|0.00075211
18:43:03|0.00075211
18:43:04|0.00075206
18:43:05|0.00075206
18:43:06|0.00075206
18:43:07|0.00075206
18:43:08|0.00075206
18:43:09|0.00075206
18:43:10|0.00075206
18:43:11|0.00075206
18:43:12|0.00075232
18:43:13|0.00075232
18:43:14|0.00075232
18:43:15|0.00075232
18:43:16|0.00075232
18:43:17|0.00075219
18:43:19|0.00075206
18:43:20|0.00075206
18:43:21|0.00075206
18:43:21|0.00075206
18:43:23|0.00075206
18:43:24|0.00075206
18:43:25|0.00075201
18:43:26|0.00075201
18:43:26|0.00075201
18:43:27|0.00075201
18:43:28|0.00075212
18:43:29|0.00075212
18:43:30|0.00075212
18:43:31|0.00075212
18:43:32|0.00075212
18:43:33|0.00075232
18:43:35|0.00075232
18:43:35|0.00075232
18:43:36|0.00075232
18:43:37|0.00075232
18:43:39|0.00075265
18:43:39|0.00075265
18:43:40|0.00075265
18:43:41|0.00075265
18:43:42|0.00075265
18:43:44|0.00075265
18:43:45|0.00075265
18:43:46|0.00075265
18:43:46|0.00075265
18:43:47|0.00075265
18:43:49|0.00075265
18:43:49|0.00075265
18:43:51|0.00075265
18:43:51|0.00075265
18:43:52|0.00075265
18:43:54|0.00075232
18:43:56|0.00075335
18:43:57|0.00075335
18:43:58|0.00075335
18:44:00|0.00075315
18:44:01|0.00075315
18:44:02|0.00075315
18:44:03|0.00075315
18:44:04|0.00075315
18:44:05|0.000753
18:44:06|0.00075285
18:44:07|0.00075285
18:44:08|0.00075285
18:44:09|0.00075285
18:44:10|0.00075285
18:44:11|0.00075285
18:44:13|0.00075285
18:44:14|0.00075285
18:44:15|0.00075309
18:44:15|0.00075309
18:44:16|0.00075309
18:44:18|0.00075309
18:44:18|0.00075309
18:44:19|0.00075309
18:44:20|0.00075284
18:44:22|0.00075272
18:44:22|0.00075298
18:44:24|0.00075298
18:44:25|0.00075269
18:44:25|0.00075269
18:44:26|0.00075269
18:44:27|0.00075269
18:44:28|0.00075269
18:44:29|0.00075269
18:44:30|0.00075269
18:44:31|0.00075269
18:44:32|0.00075269
18:44:33|0.00075269
18:44:35|0.00075269
18:44:35|0.00075269
18:44:36|0.00075269
18:44:37|0.00075269
18:44:38|0.00075269
18:44:39|0.00075266
18:44:40|0.00075266
18:44:42|0.00075266
18:44:42|0.00075266
18:44:43|0.00075243
18:44:44|0.00075243
18:44:45|0.00075243
18:44:46|0.00075243
18:44:48|0.00075243
18:44:49|0.00075243
18:44:50|0.00075264
18:44:50|0.00075264
18:44:51|0.00075264
18:44:53|0.00075264
18:44:53|0.00075264
18:44:55|0.00075265
18:44:56|0.00075265
18:44:57|0.00075265
18:44:58|0.00075265
18:44:59|0.00075265
18:45:00|0.00075265
18:45:02|0.00075265
18:45:03|0.00075265
18:45:04|0.0007527
18:45:05|0.0007527
18:45:06|0.0007527
18:45:07|0.00075288
18:45:08|0.00075288
18:45:09|0.0007533
18:45:10|0.0007533
18:45:11|0.0007533
18:45:12|0.0007533
18:45:13|0.0007533
18:45:14|0.0007533
18:45:15|0.0007533
18:45:17|0.0007533
18:45:17|0.0007533
18:45:18|0.0007533
18:45:20|0.00075285
18:45:20|0.00075285
18:45:22|0.00075285
18:45:23|0.00075285
18:45:24|0.00075285
18:45:25|0.00075264
18:45:26|0.00075243
18:45:26|0.00075243
18:45:27|0.00075243
18:45:28|0.00075241
18:45:30|0.00075241
18:45:31|0.00075241
18:45:32|0.00075241
18:45:33|0.00075241
18:45:33|0.00075241
18:45:35|0.00075234
18:45:36|0.00075234
18:45:37|0.00075234
18:45:38|0.00075234
18:45:39|0.00075234
18:45:40|0.00075158
18:45:41|0.00075158
18:45:41|0.00075194
18:45:42|0.00075194
18:45:43|0.00075194
18:45:45|0.00075194
18:45:47|0.00075194
18:45:48|0.00075194
18:45:48|0.00075194
18:45:50|0.00075194
18:45:50|0.00075194
18:45:51|0.00075153
18:45:52|0.00075126
18:45:53|0.00075126
18:45:54|0.00075126
18:45:55|0.00075128
18:45:56|0.0007512
18:45:58|0.0007512
18:45:59|0.00075039
18:46:00|0.00075039
18:46:02|0.00075039
18:46:03|0.00075039
18:46:04|0.00075039
18:46:05|0.00075039
18:46:07|0.0007507
18:46:07|0.0007502
18:46:08|0.0007502
18:46:10|0.0007502
18:46:11|0.0007502
18:46:12|0.00075041
18:46:13|0.00075041
18:46:14|0.00075041
18:46:15|0.00075041
18:46:16|0.00075098
18:46:17|0.00075135
18:46:18|0.00075135
18:46:19|0.00075135
18:46:20|0.00075099
18:46:21|0.00075066
18:46:22|0.00075035
18:46:23|0.00075003
18:46:24|0.0007501
18:46:25|0.00075011
18:46:26|0.00075011
18:46:27|0.00075011
18:46:28|0.00075011
18:46:29|0.00075011
18:46:30|0.00075066
18:46:31|0.00075066
18:46:32|0.00075066
18:46:34|0.00075066
18:46:35|0.00075066
18:46:35|0.00075066
18:46:37|0.00075066
18:46:37|0.00075066
18:46:38|0.00075066
18:46:39|0.00075066
18:46:41|0.00075066
18:46:41|0.00075066
18:46:42|0.00075066
18:46:43|0.00075066
18:46:45|0.00075066
18:46:46|0.0007507
18:46:47|0.0007507
18:46:48|0.0007507
18:46:49|0.0007507
18:46:50|0.0007507
18:46:52|0.0007507
18:46:52|0.0007507
18:46:53|0.0007507
18:46:54|0.0007507
18:46:55|0.0007507
18:46:57|0.00075051
18:46:57|0.00075051
18:47:00|0.0007509
18:47:01|0.00075122
18:47:01|0.00075122
18:47:03|0.00075122
18:47:03|0.00075115
18:47:04|0.00075091
18:47:07|0.00075057
18:47:07|0.00075057
18:47:08|0.00075057
18:47:10|0.00075081
18:47:11|0.00075081
18:47:11|0.00075081
18:47:12|0.00075081
18:47:14|0.00075057
18:47:15|0.00075057
18:47:16|0.00075057
18:47:17|0.00075057
18:47:18|0.00075057
18:47:19|0.00074995
18:47:20|0.00074995
18:47:20|0.00074985
18:47:21|0.00074979
18:47:24|0.00074987
18:47:25|0.00074987
18:47:26|0.0007497
18:47:26|0.00074985
18:47:28|0.00074985
18:47:29|0.00074965
18:47:30|0.0007496
18:47:31|0.0007496
18:47:32|0.00074945
18:47:33|0.00074945
18:47:34|0.00074945
18:47:35|0.00074945
18:47:36|0.00074914
18:47:37|0.00074914
18:47:37|0.00074914
18:47:39|0.00074914
18:47:39|0.00074914
18:47:41|0.00074914
18:47:41|0.00074914
18:47:42|0.00074914
18:47:44|0.00074913
18:47:45|0.00074914
18:47:45|0.00074914
18:47:47|0.00074914
18:47:48|0.00074914
18:47:48|0.00074914
18:47:50|0.00074978
18:47:51|0.00074978
18:47:52|0.00074978
18:47:53|0.00074978
18:47:53|0.00074979
18:47:55|0.00074999
18:47:55|0.00074999
18:47:56|0.00074999
18:47:59|0.00074999
18:47:59|0.00074999
18:48:00|0.00074999
18:48:01|0.00074999
18:48:02|0.00074999
18:48:03|0.00074999
18:48:04|0.00074971
18:48:05|0.00074971
18:48:07|0.00074971
18:48:08|0.00074971
18:48:09|0.00074971
18:48:10|0.0007497
18:48:11|0.00074978
18:48:12|0.0007497
18:48:13|0.0007497
18:48:14|0.00074971
18:48:16|0.00074971
18:48:16|0.00074971
18:48:18|0.00074971
18:48:19|0.00074971
18:48:20|0.00074971
18:48:21|0.00074971
18:48:22|0.00074971
18:48:23|0.00074971
18:48:23|0.00074971
18:48:24|0.00074971
18:48:26|0.00074917
18:48:26|0.00074917
18:48:27|0.00074917
18:48:29|0.00074917
18:48:29|0.0007493
18:48:30|0.00074913
18:48:32|0.00074986
18:48:33|0.00074986
18:48:34|0.00074987
18:48:35|0.00074987
18:48:36|0.00074987
18:48:37|0.00074947
18:48:38|0.00074947
18:48:39|0.00074955
18:48:40|0.00074955
18:48:41|0.00074955
18:48:42|0.00074955
18:48:43|0.00074986
18:48:44|0.00074947
18:48:45|0.00074947
18:48:46|0.00074939
18:48:47|0.00074939
18:48:48|0.00074939
18:48:49|0.00074939
18:48:50|0.00074939
18:48:51|0.00074939
18:48:52|0.00074985
18:48:53|0.00074947
18:48:54|0.00074947
18:48:55|0.00074947
18:48:56|0.00074947
18:48:57|0.00074947
18:48:58|0.00074947
18:48:59|0.00074947
18:49:01|0.00075
18:49:02|0.00075
18:49:03|0.00075011
18:49:04|0.00074971
18:49:05|0.00074971
18:49:06|0.00074971
18:49:07|0.00074971
18:49:08|0.00074971
18:49:09|0.00074971
18:49:10|0.00074971
18:49:11|0.00074955
18:49:13|0.00074955
18:49:13|0.00074947
18:49:15|0.00074947
18:49:15|0.00074947
18:49:16|0.00074945
18:49:17|0.00074945
18:49:19|0.00074899
18:49:19|0.00074899
18:49:20|0.00074899
18:49:22|0.00074894
18:49:22|0.00074922
18:49:24|0.00074922
18:49:25|0.00074915
18:49:26|0.00074915
18:49:27|0.00074915
18:49:28|0.00074915
18:49:29|0.00074915
18:49:30|0.00074915
18:49:31|0.00074915
18:49:31|0.00074915
18:49:33|0.00074915
18:49:34|0.00074915
18:49:34|0.00074988
18:49:36|0.00074988
18:49:36|0.00074988
18:49:38|0.00074988
18:49:38|0.00074988
18:49:39|0.00074988
18:49:41|0.00074988
18:49:41|0.00074988
18:49:42|0.00074994
18:49:44|0.00074994
18:49:45|0.00074994
18:49:46|0.00074994
18:49:47|0.00074994
18:49:48|0.00074994
18:49:49|0.00074994
18:49:50|0.00074994
18:49:51|0.0007496
18:49:52|0.0007496
18:49:53|0.0007496
18:49:54|0.0007496
18:49:55|0.0007496
18:49:56|0.0007496
18:49:57|0.0007496
18:49:58|0.0007496
18:49:59|0.0007496
18:50:00|0.0007496
18:50:01|0.00074923
18:50:03|0.00074923
18:50:04|0.00074923
18:50:05|0.00074899
18:50:06|0.00074871
18:50:06|0.00074921
18:50:07|0.00074959
18:50:09|0.00074959
18:50:09|0.0007493
18:50:11|0.0007493
18:50:12|0.0007493
18:50:12|0.0007493
18:50:14|0.0007493
18:50:15|0.0007493
18:50:16|0.0007493
18:50:17|0.0007493
18:50:18|0.0007493
18:50:19|0.0007493
18:50:20|0.0007493
18:50:21|0.0007493
18:50:22|0.0007493
18:50:23|0.0007493
18:50:24|0.0007493
18:50:25|0.0007493
18:50:26|0.0007493
18:50:27|0.0007493
18:50:28|0.0007493
18:50:30|0.00074952
18:50:30|0.00074952
18:50:31|0.00074952
18:50:32|0.00074952
18:50:33|0.0007494
18:50:34|0.0007496
18:50:35|0.0007496
18:50:36|0.0007496
18:50:37|0.0007496
18:50:38|0.00074936
18:50:39|0.0007493
18:50:41|0.0007493
18:50:41|0.0007493
18:50:42|0.0007493
18:50:43|0.0007493
18:50:45|0.0007493
18:50:45|0.0007493
18:50:46|0.00074904
18:50:47|0.00074904
18:50:48|0.00074904
18:50:49|0.00074904
18:50:50|0.00074904
18:50:51|0.00074904
18:50:52|0.00074904
18:50:54|0.00074904
18:50:54|0.00074904
18:50:55|0.00074904
18:50:56|0.00074904
18:50:57|0.00074904
18:50:58|0.00074904
18:50:59|0.00074904
18:51:00|0.00074904
18:51:02|0.00074904
18:51:04|0.0007496
18:51:05|0.00075008
18:51:05|0.0007501
18:51:07|0.0007501
18:51:07|0.0007501
18:51:08|0.0007501
18:51:10|0.00075022
18:51:11|0.00075022
18:51:12|0.00075022
18:51:13|0.00075022
18:51:15|0.00075022
18:51:16|0.00075022
18:51:17|0.00075022
18:51:17|0.00074936
18:51:18|0.00074974
18:51:20|0.00075018
18:51:21|0.00075018
18:51:21|0.00074971
18:51:23|0.00074971
18:51:24|0.00074971
18:51:25|0.00074971
18:51:26|0.00074971
18:51:27|0.00074939
18:51:27|0.00074939
18:51:29|0.00074939
18:51:29|0.00074939
18:51:31|0.00074939
18:51:32|0.0007493
18:51:33|0.0007493
18:51:34|0.0007497
18:51:35|0.0007497
18:51:36|0.0007501
18:51:37|0.00075032
18:51:38|0.00075082
18:51:39|0.00075097
18:51:40|0.00075112
18:51:41|0.00075111
18:51:42|0.00075185
18:51:43|0.00075185
18:51:44|0.00075185
18:51:45|0.00075185
18:51:46|0.00075185
18:51:47|0.00075185
18:51:48|0.00075185
18:51:49|0.00075185
18:51:50|0.00075185
18:51:51|0.000751
18:51:52|0.000751
18:51:54|0.000751
18:51:54|0.000751
18:51:55|0.000751
18:51:56|0.000751
18:51:57|0.000751
18:51:59|0.000751
18:51:59|0.000751
18:52:00|0.00075082
18:52:02|0.00075082
18:52:03|0.00075082
18:52:04|0.00075082
18:52:05|0.00075082
18:52:07|0.00075082
18:52:07|0.00075082
18:52:08|0.00075082
18:52:09|0.00075082
18:52:10|0.00075082
18:52:11|0.00075082
18:52:13|0.00075082
18:52:13|0.00075194
18:52:14|0.00075259
18:52:15|0.00075259
18:52:16|0.00075259
18:52:18|0.00075306
18:52:19|0.00075275
18:52:20|0.00075275
18:52:21|0.00075275
18:52:22|0.00075275
18:52:23|0.00075268
18:52:24|0.00075269
18:52:25|0.00075269
18:52:26|0.00075282
18:52:27|0.00075282
18:52:29|0.00075282
18:52:29|0.00075299
18:52:30|0.00075299
18:52:32|0.00075301
18:52:33|0.00075282
18:52:33|0.00075282
18:52:35|0.00075282
18:52:36|0.00075282
18:52:37|0.00075269
18:52:38|0.00075269
18:52:38|0.0007527
18:52:40|0.0007527
18:52:41|0.0007527
18:52:42|0.00075269
18:52:43|0.00075269
18:52:45|0.00075268
18:52:46|0.00075268
18:52:47|0.00075268
18:52:48|0.00075243
18:52:49|0.00075243
18:52:50|0.00075267
18:52:51|0.00075267
18:52:52|0.00075267
18:52:53|0.00075267
18:52:54|0.00075267
18:52:55|0.00075267
18:52:56|0.00075267
18:52:57|0.00075267
18:52:58|0.00075111
18:52:59|0.00075201
18:53:00|0.00075201
18:53:01|0.00075201
18:53:02|0.00075176
18:53:04|0.00075234
18:53:05|0.00075234
18:53:06|0.00075234
18:53:07|0.00075234
18:53:08|0.00075258
18:53:09|0.00075258
18:53:10|0.00075258
18:53:11|0.00075258
18:53:12|0.00075258
18:53:13|0.00075267
18:53:14|0.00075266
18:53:15|0.00075266
18:53:16|0.00075266
18:53:18|0.00075266
18:53:18|0.00075266
18:53:19|0.00075266
18:53:21|0.00075266
18:53:22|0.00075266
18:53:22|0.00075267
18:53:24|0.00075267
18:53:24|0.00075267
18:53:25|0.00075267
18:53:26|0.00075267
18:53:28|0.00075267
18:53:29|0.00075267
18:53:30|0.00075267
18:53:31|0.00075267
18:53:31|0.00075267
18:53:33|0.00075267
18:53:34|0.00075267
18:53:35|0.00075267
18:53:36|0.00075315
18:53:37|0.00075315
18:53:38|0.00075315
18:53:40|0.00075315
18:53:40|0.00075315
18:53:41|0.00075304
18:53:42|0.00075314
18:53:43|0.00075314
18:53:45|0.00075314
18:53:45|0.00075314
18:53:46|0.00075314
18:53:47|0.00075314
18:53:48|0.00075314
18:53:49|0.00075314
18:53:50|0.00075314
18:53:51|0.00075315
18:53:52|0.00075315
18:53:53|0.00075302
18:53:54|0.00075302
18:53:55|0.00075302
18:53:57|0.00075302
18:53:57|0.00075302
18:53:58|0.00075302
18:54:00|0.00075302
18:54:01|0.00075302
18:54:02|0.00075302
18:54:02|0.00075302
18:54:05|0.00075302
18:54:05|0.00075302
18:54:06|0.00075302
18:54:08|0.00075302
18:54:08|0.00075302
18:54:09|0.00075302
18:54:10|0.00075302
18:54:12|0.00075302
18:54:12|0.00075302
18:54:14|0.00075302
18:54:14|0.00075302
18:54:15|0.00075302
18:54:16|0.00075302
18:54:17|0.00075302
18:54:18|0.00075346
18:54:19|0.00075346
18:54:20|0.00075346
18:54:22|0.00075361
18:54:23|0.00075361
18:54:24|0.00075361
18:54:24|0.00075361
18:54:26|0.00075361
18:54:26|0.00075361
18:54:27|0.00075361
18:54:28|0.00075324
18:54:30|0.00075324
18:54:31|0.00075324
18:54:32|0.00075324
18:54:32|0.00075324
18:54:33|0.00075324
18:54:35|0.00075324
18:54:36|0.00075324
18:54:37|0.00075324
18:54:37|0.00075324
18:54:38|0.00075324
18:54:40|0.00075324
18:54:40|0.00075324
18:54:42|0.00075345
18:54:42|0.00075345
18:54:43|0.00075345
18:54:44|0.00075345
18:54:46|0.00075361
18:54:47|0.00075361
18:54:47|0.00075361
18:54:48|0.00075361
18:54:50|0.00075396
18:54:51|0.00075396
18:54:52|0.00075347
18:54:53|0.00075347
18:54:54|0.00075347
18:54:55|0.00075347
18:54:56|0.00075347
18:54:57|0.00075345
18:54:58|0.00075345
18:54:59|0.00075345
18:55:00|0.00075345
18:55:01|0.00075345
18:55:02|0.00075345
18:55:03|0.00075384
18:55:04|0.00075384
18:55:06|0.000754
18:55:06|0.000754
18:55:08|0.000754
18:55:08|0.000754
18:55:09|0.000754
18:55:10|0.000754
18:55:11|0.000754
18:55:13|0.000754
18:55:14|0.000754
18:55:15|0.000754
18:55:17|0.000754
18:55:17|0.000754
18:55:18|0.00075442
18:55:19|0.00075442
18:55:21|0.0007549
18:55:21|0.0007549
18:55:22|0.00075476
18:55:23|0.00075454
18:55:25|0.0007549
18:55:26|0.0007549
18:55:26|0.00075453
18:55:28|0.00075482
18:55:29|0.00075482
18:55:29|0.00075482
18:55:31|0.00075482
18:55:32|0.00075482
18:55:32|0.00075435
18:55:34|0.00075428
18:55:36|0.00075452
18:55:36|0.00075454
18:55:38|0.00075454
18:55:38|0.00075454
18:55:39|0.00075454
18:55:40|0.00075454
18:55:41|0.00075419
18:55:42|0.00075388
18:55:43|0.00075388
18:55:44|0.00075388
18:55:45|0.00075388
18:55:46|0.00075388
18:55:47|0.00075418
18:55:48|0.00075418
18:55:49|0.00075442
18:55:50|0.00075442
18:55:52|0.00075487
18:55:53|0.00075487
18:55:53|0.00075487
18:55:54|0.00075487
18:55:55|0.0007541
18:55:56|0.00075506
18:55:57|0.0007549
18:55:59|0.0007549
18:55:59|0.0007549
18:56:00|0.00075475
18:56:02|0.00075475
18:56:02|0.00075446
18:56:03|0.00075446
18:56:05|0.00075446
18:56:06|0.00075446
18:56:07|0.00075446
18:56:09|0.00075446
18:56:10|0.00075442
18:56:11|0.00075458
18:56:12|0.00075482
18:56:14|0.00075482
18:56:14|0.00075482
18:56:16|0.00075464
18:56:17|0.00075464
18:56:18|0.00075464
18:56:18|0.00075467
18:56:19|0.00075467
18:56:21|0.0007546
18:56:21|0.00075538
18:56:22|0.00075538
18:56:24|0.00075538
18:56:24|0.00075538
18:56:25|0.00075538
18:56:26|0.00075538
18:56:28|0.00075538
18:56:29|0.00075538
18:56:29|0.00075538
18:56:31|0.00075507
18:56:32|0.00075538
18:56:33|0.00075546
18:56:33|0.0007556
18:56:34|0.00075561
18:56:36|0.0007552
18:56:36|0.0007552
18:56:38|0.0007552
18:56:38|0.0007552
18:56:40|0.0007552
18:56:40|0.00075467
18:56:41|0.00075467
18:56:42|0.00075467
18:56:43|0.00075467
18:56:45|0.00075467
18:56:46|0.00075467
18:56:47|0.00075467
18:56:48|0.00075446
18:56:49|0.00075446
18:56:50|0.00075446
18:56:51|0.00075446
18:56:52|0.00075466
18:56:53|0.00075466
18:56:54|0.00075466
18:56:55|0.00075466
18:56:56|0.00075466
18:56:57|0.00075449
18:56:58|0.00075449
18:56:59|0.00075449
18:57:00|0.00075449
18:57:01|0.00075416
18:57:02|0.00075388
18:57:03|0.00075388
18:57:04|0.00075388
18:57:05|0.00075388
18:57:06|0.00075388
18:57:07|0.00075388
18:57:08|0.00075388
18:57:09|0.00075319
18:57:11|0.00075298
18:57:12|0.00075296
18:57:13|0.00075296
18:57:14|0.00075296
18:57:15|0.00075296
18:57:16|0.00075296
18:57:17|0.00075296
18:57:18|0.00075296
18:57:19|0.00075296
18:57:20|0.00075296
18:57:21|0.00075296
18:57:22|0.00075296
18:57:23|0.0007522
18:57:24|0.0007522
18:57:25|0.0007522
18:57:26|0.00075263
18:57:28|0.00075243
18:57:28|0.00075243
18:57:30|0.00075243
18:57:30|0.00075243
18:57:31|0.00075243
18:57:33|0.00075243
18:57:34|0.00075281
18:57:35|0.00075251
18:57:36|0.00075251
18:57:36|0.00075251
18:57:37|0.00075251
18:57:38|0.00075251
18:57:40|0.00075251
18:57:40|0.00075251
18:57:41|0.00075279
18:57:43|0.00075279
18:57:43|0.00075279
18:57:44|0.00075296
18:57:46|0.00075296
18:57:46|0.00075296
18:57:47|0.00075296
18:57:48|0.00075296
18:57:49|0.00075296
18:57:51|0.00075296
18:57:52|0.00075296
18:57:53|0.00075367
18:57:54|0.00075367
18:57:55|0.00075367
18:57:56|0.00075344
18:57:57|0.00075344
18:57:58|0.00075344
18:57:59|0.00075344
18:58:00|0.00075362
18:58:01|0.00075362
18:58:03|0.00075362
18:58:03|0.00075362
18:58:05|0.00075362
18:58:05|0.00075362
18:58:06|0.00075362
18:58:08|0.00075311
18:58:08|0.00075344
18:58:11|0.00075344
18:58:11|0.00075344
18:58:13|0.00075344
18:58:13|0.00075344
18:58:15|0.00075344
18:58:16|0.00075344
18:58:17|0.00075327
18:58:18|0.00075327
18:58:19|0.00075327
18:58:20|0.00075327
18:58:21|0.00075327
18:58:22|0.00075312
18:58:24|0.00075306
18:58:24|0.00075306
18:58:26|0.00075306
18:58:26|0.00075306
18:58:28|0.00075306
18:58:29|0.0007532
18:58:29|0.0007532
18:58:31|0.0007532
18:58:32|0.00075314
18:58:33|0.00075314
18:58:33|0.00075314
18:58:34|0.00075314
18:58:35|0.00075314
18:58:37|0.0007525
18:58:38|0.0007525
18:58:38|0.0007525
18:58:40|0.0007525
18:58:40|0.0007525
18:58:41|0.0007525
18:58:42|0.0007517
18:58:44|0.00075162
18:58:44|0.00075162
18:58:46|0.00075132
18:58:47|0.00075132
18:58:48|0.00075132
18:58:49|0.00075132
18:58:49|0.00075132
18:58:51|0.00075132
18:58:52|0.00075132
18:58:53|0.00075132
18:58:54|0.0007517
18:58:55|0.00075194
18:58:56|0.00075194
18:58:57|0.00075194
18:58:58|0.00075178
18:58:59|0.00075194
18:58:59|0.00075194
18:59:00|0.00075194
18:59:02|0.00075194
18:59:03|0.00075194
18:59:04|0.00075194
18:59:05|0.00075194
18:59:06|0.00075194
18:59:07|0.00075201
18:59:08|0.00075258
18:59:10|0.00075258
18:59:10|0.00075266
18:59:11|0.00075266
18:59:13|0.00075266
18:59:14|0.00075266
18:59:15|0.00075266
18:59:16|0.00075266
18:59:17|0.00075266
18:59:18|0.00075266
18:59:20|0.00075258
18:59:21|0.00075227
18:59:22|0.00075227
18:59:23|0.00075234
18:59:24|0.00075234
18:59:25|0.00075241
18:59:26|0.00075241
18:59:27|0.00075241
18:59:29|0.00075241
18:59:30|0.00075227
18:59:31|0.00075227
18:59:32|0.00075227
18:59:34|0.00075227
18:59:34|0.00075227
18:59:36|0.00075227
18:59:37|0.00075227
18:59:37|0.00075227
18:59:39|0.00075227
18:59:40|0.00075243
18:59:40|0.00075243
18:59:42|0.00075243
18:59:42|0.00075241
18:59:43|0.00075241
18:59:45|0.00075241
18:59:45|0.00075241
18:59:47|0.00075241
18:59:47|0.00075241
18:59:49|0.00075241
18:59:50|0.00075241
18:59:51|0.00075241
18:59:51|0.00075259
18:59:53|0.00075259
18:59:53|0.00075259
18:59:55|0.00075259
18:59:56|0.00075259
18:59:57|0.00075259
18:59:58|0.00075259
18:59:59|0.00075259
19:00:00|0.00075227
19:00:01|0.00075227
19:00:02|0.00075195
19:00:03|0.00075218
19:00:04|0.00075179
19:00:05|0.00075179
19:00:06|0.00075234
19:00:07|0.00075234
19:00:08|0.00075234
19:00:09|0.00075266
19:00:11|0.00075266
19:00:12|0.00075266
19:00:13|0.00075251
19:00:13|0.00075306
19:00:14|0.00075306
19:00:16|0.00075306
19:00:17|0.00075306
19:00:18|0.00075306
19:00:19|0.00075306
19:00:20|0.00075306
19:00:21|0.00075306
19:00:22|0.00075306
19:00:23|0.00075338
19:00:24|0.00075338
19:00:25|0.00075338
19:00:25|0.00075307
19:00:27|0.00075306
19:00:28|0.00075306
19:00:29|0.00075306
19:00:30|0.00075298
19:00:31|0.00075298
19:00:32|0.00075298
19:00:33|0.00075338
19:00:34|0.00075338
19:00:35|0.00075338
19:00:35|0.00075386
19:00:36|0.00075386
19:00:38|0.00075386
19:00:39|0.00075386
19:00:40|0.00075386
19:00:41|0.00075386
19:00:41|0.00075386
19:00:43|0.00075386
19:00:44|0.00075386
19:00:45|0.00075386
19:00:46|0.00075438
19:00:47|0.00075438
19:00:48|0.00075413
19:00:49|0.00075413
19:00:50|0.00075413
19:00:51|0.00075441
19:00:52|0.00075441
19:00:53|0.00075441
19:00:54|0.00075441
19:00:55|0.00075433
19:00:56|0.00075433
19:00:57|0.00075466
19:00:58|0.00075401
19:00:59|0.00075401
19:01:00|0.00075401
19:01:01|0.00075401
19:01:02|0.00075401
19:01:03|0.00075474
19:01:04|0.00075474
19:01:05|0.00075474
19:01:06|0.0007541
19:01:07|0.0007541
19:01:08|0.0007541
19:01:09|0.0007541
19:01:10|0.00075385
19:01:12|0.00075385
19:01:13|0.00075385
19:01:15|0.0007541
19:01:15|0.0007543
19:01:17|0.0007543
19:01:18|0.0007543
19:01:19|0.00075481
19:01:20|0.00075449
19:01:21|0.00075417
19:01:22|0.00075417
19:01:23|0.00075371
19:01:24|0.00075371
19:01:25|0.00075371
19:01:26|0.00075371
19:01:27|0.00075353
19:01:29|0.00075353
19:01:30|0.00075361
19:01:30|0.00075361
19:01:32|0.0007531
19:01:32|0.0007531
19:01:34|0.0007531
19:01:34|0.0007531
19:01:36|0.00075293
19:01:37|0.00075293
19:01:38|0.00075266
19:01:39|0.00075225
19:01:40|0.00075225
19:01:41|0.00075225
19:01:42|0.00075225
19:01:43|0.00075225
19:01:44|0.00075258
19:01:45|0.00075258
19:01:46|0.00075258
19:01:47|0.00075258
19:01:48|0.00075258
19:01:49|0.00075225
19:01:50|0.00075225
19:01:51|0.00075225
19:01:52|0.0007527
19:01:53|0.0007527
19:01:54|0.0007527
19:01:55|0.00075145
19:01:56|0.00075145
19:01:58|0.00075145
19:01:58|0.00075145
19:01:59|0.00075145
19:02:00|0.00075145
19:02:01|0.00075145
19:02:02|0.00075145
19:02:03|0.00075145
19:02:04|0.00075145
19:02:05|0.00075145
19:02:06|0.00075145
19:02:08|0.00075065
19:02:08|0.00075057
19:02:09|0.0007505
19:02:10|0.0007505
19:02:12|0.00075026
19:02:14|0.00075004
19:02:15|0.00075032
19:02:16|0.00075004
19:02:18|0.00074937
19:02:19|0.00074954
19:02:20|0.00074954
19:02:21|0.00074954
19:02:22|0.00074954
19:02:23|0.00074962
19:02:24|0.00074962
19:02:25|0.00074892
19:02:26|0.00074913
19:02:28|0.00074913
19:02:28|0.00074913
19:02:29|0.00074913
19:02:31|0.00074905
19:02:31|0.00074905
19:02:32|0.00074954
19:02:33|0.00074954
19:02:35|0.00074954
19:02:35|0.00074881
19:02:37|0.00074913
19:02:37|0.00074913
19:02:38|0.00074938
19:02:40|0.00074953
19:02:40|0.00074953
19:02:41|0.00074953
19:02:43|0.00074954
19:02:44|0.00074954
19:02:44|0.00075013
19:02:45|0.00075013
19:02:47|0.00075013
19:02:47|0.00075006
19:02:49|0.00075006
19:02:49|0.00075007
19:02:51|0.00074968
19:02:52|0.00074961
19:02:53|0.0007497
19:02:53|0.0007497
19:02:54|0.00074924
19:02:56|0.00074924
19:02:56|0.0007493
19:02:58|0.00074924
19:02:58|0.00074924
19:02:59|0.00074924
19:03:00|0.00074914
19:03:02|0.00074906
19:03:03|0.00074906
19:03:04|0.00074906
19:03:05|0.0007483
19:03:06|0.00074908
19:03:07|0.00074908
19:03:07|0.00074908
19:03:09|0.00074908
19:03:10|0.00074908
19:03:10|0.0007487
19:03:12|0.0007487
19:03:13|0.00074907
19:03:14|0.00074907
19:03:15|0.00074908
19:03:17|0.00074908
19:03:18|0.00074914
19:03:19|0.00074865
19:03:20|0.00074865
19:03:21|0.00074865
19:03:22|0.00074882
19:03:22|0.00074882
19:03:24|0.00074882
19:03:25|0.0007488
19:03:26|0.0007488
19:03:27|0.0007488
19:03:28|0.00074874
19:03:29|0.00074874
19:03:29|0.00074874
19:03:31|0.00074898
19:03:32|0.00074914
19:03:33|0.00074914
19:03:33|0.00074962
19:03:35|0.00074962
19:03:36|0.00074962
19:03:37|0.0007497
19:03:38|0.0007497
19:03:39|0.00074982
19:03:40|0.00074982
19:03:41|0.00074962
19:03:42|0.00074962
19:03:43|0.00074962
19:03:44|0.00074962
19:03:45|0.00074962
19:03:46|0.00074962
19:03:46|0.00075002
19:03:47|0.00075002
19:03:49|0.00075002
19:03:49|0.00075002
19:03:51|0.00075002
19:03:52|0.00075002
19:03:53|0.00075002
19:03:54|0.00075002
19:03:54|0.00075002
19:03:55|0.00075002
19:03:57|0.00075002
19:03:58|0.00075002
19:03:59|0.00074987
19:04:00|0.00074987
19:04:01|0.00074987
19:04:02|0.00074914
19:04:03|0.00074914
19:04:04|0.00074914
19:04:05|0.00074874
19:04:06|0.00074874
19:04:08|0.00074874
19:04:08|0.00074874
19:04:09|0.00074874
19:04:10|0.00074874
19:04:12|0.000748
19:04:12|0.000748
19:04:14|0.00074841
19:04:16|0.00074841
19:04:16|0.00074793
19:04:17|0.00074761
19:04:19|0.00074761
19:04:20|0.00074761
19:04:21|0.00074741
19:04:22|0.00074705
19:04:23|0.00074705
19:04:24|0.00074705
19:04:25|0.00074705
19:04:26|0.00074705
19:04:28|0.00074701
19:04:29|0.00074701
19:04:29|0.00074701
19:04:30|0.00074701
19:04:32|0.00074701
19:04:33|0.00074701
19:04:33|0.00074727
19:04:34|0.00074727
19:04:35|0.00074743
19:04:37|0.00074743
19:04:38|0.00074743
19:04:39|0.00074743
19:04:40|0.00074743
19:04:41|0.00074743
19:04:41|0.00074743
19:04:43|0.00074743
19:04:44|0.00074743
19:04:45|0.00074761
19:04:45|0.00074761
19:04:47|0.00074761
19:04:47|0.00074761
19:04:48|0.00074761
19:04:50|0.00074761
19:04:51|0.00074761
19:04:52|0.00074761
19:04:53|0.00074761
19:04:54|0.00074761
19:04:56|0.00074761
19:04:57|0.00074761
19:04:57|0.00074761
19:04:58|0.00074823
19:04:59|0.00074823
19:05:01|0.00074786
19:05:01|0.00074786
19:05:03|0.00074786
19:05:03|0.00074786
19:05:05|0.00074786
19:05:05|0.00074786
19:05:06|0.00074794
19:05:08|0.00074794
19:05:09|0.00074758
19:05:09|0.00074743
19:05:10|0.00074714
19:05:12|0.00074722
19:05:12|0.00074714
19:05:14|0.00074714
19:05:15|0.00074714
19:05:17|0.00074714
19:05:17|0.00074714
19:05:19|0.00074746
19:05:20|0.00074746
19:05:21|0.00074746
19:05:22|0.00074721
19:05:23|0.00074746
19:05:23|0.00074746
19:05:25|0.00074746
19:05:26|0.00074746
19:05:27|0.00074738
19:05:28|0.00074738
19:05:28|0.00074738
19:05:29|0.00074738
19:05:31|0.00074738
19:05:32|0.00074738
19:05:33|0.00074738
19:05:34|0.00074738
19:05:35|0.00074738
19:05:36|0.00074738
19:05:37|0.00074738
19:05:38|0.00074746
19:05:38|0.00074729
19:05:40|0.00074729
19:05:41|0.00074729
19:05:42|0.00074729
19:05:43|0.00074729
19:05:44|0.00074729
19:05:44|0.00074729
19:05:45|0.00074729
19:05:47|0.00074729
19:05:48|0.00074729
19:05:49|0.00074729
19:05:50|0.00074715
19:05:51|0.00074715
19:05:52|0.00074715
19:05:53|0.00074715
19:05:55|0.00074715
19:05:55|0.00074715
19:05:56|0.00074715
19:05:58|0.00074715
19:05:58|0.00074715
19:05:59|0.00074715
19:06:00|0.00074715
19:06:01|0.00074715
19:06:02|0.00074802
19:06:04|0.00074802
19:06:04|0.00074802
19:06:06|0.00074842
19:06:06|0.00074842
19:06:07|0.00074842
19:06:08|0.00074828
19:06:09|0.00074828
19:06:11|0.00074828
19:06:11|0.00074813
19:06:12|0.00074813
19:06:15|0.00074813
19:06:15|0.0007475
19:06:16|0.0007475
19:06:17|0.0007475
19:06:18|0.0007475
19:06:19|0.0007475
19:06:20|0.0007475
19:06:22|0.0007475
19:06:23|0.0007475
19:06:23|0.0007475
19:06:24|0.0007475
19:06:26|0.0007475
19:06:26|0.0007475
19:06:28|0.0007475
19:06:29|0.00074715
19:06:30|0.00074715
19:06:31|0.00074715
19:06:32|0.00074715
19:06:33|0.00074715
19:06:34|0.00074781
19:06:35|0.00074781
19:06:36|0.00074781
19:06:37|0.00074781
19:06:38|0.00074781
19:06:39|0.00074781
19:06:41|0.00074722
19:06:41|0.00074722
19:06:42|0.00074715
19:06:44|0.00074715
19:06:45|0.00074715
19:06:46|0.00074715
19:06:47|0.00074715
19:06:48|0.00074715
19:06:49|0.00074715
19:06:50|0.00074715
19:06:51|0.00074715
19:06:51|0.00074715
19:06:52|0.00074715
19:06:53|0.00074715
19:06:55|0.00074715
19:06:56|0.00074715
19:06:56|0.00074715
19:06:58|0.00074715
19:06:59|0.00074715
19:07:00|0.00074715
19:07:01|0.00074715
19:07:02|0.00074715
19:07:03|0.00074715
19:07:03|0.00074715
19:07:05|0.00074738
19:07:05|0.00074738
19:07:07|0.00074738
19:07:08|0.00074738
19:07:09|0.00074738
19:07:11|0.00074715
19:07:12|0.00074666
19:07:13|0.00074657
19:07:13|0.00074611
19:07:15|0.00074609
19:07:15|0.00074657
19:07:17|0.00074711
19:07:19|0.00074706
19:07:19|0.00074706
19:07:21|0.00074706
19:07:22|0.00074706
19:07:23|0.00074682
19:07:24|0.00074673
19:07:25|0.00074673
19:07:26|0.00074673
19:07:27|0.00074673
19:07:29|0.00074652
19:07:29|0.00074652
19:07:30|0.00074652
19:07:31|0.00074652
19:07:33|0.00074652
19:07:33|0.00074649
19:07:35|0.00074649
19:07:35|0.00074649
19:07:36|0.00074649
19:07:38|0.00074649
19:07:38|0.00074649
19:07:39|0.00074649
19:07:41|0.00074649
19:07:42|0.00074649
19:07:43|0.00074649
19:07:44|0.00074738
19:07:45|0.00074676
19:07:45|0.00074714
19:07:47|0.00074714
19:07:48|0.00074743
19:07:48|0.00074743
19:07:49|0.00074743
19:07:51|0.00074743
19:07:52|0.00074743
19:07:53|0.00074743
19:07:54|0.00074743
19:07:55|0.00074743
19:07:56|0.00074743
19:07:57|0.00074743
19:07:58|0.00074743
19:07:59|0.00074728
19:07:59|0.00074728
19:08:01|0.00074728
19:08:02|0.00074728
19:08:03|0.00074738
19:08:04|0.00074738
19:08:05|0.00074701
19:08:06|0.00074644
19:08:06|0.00074626
19:08:08|0.00074626
19:08:09|0.00074602
19:08:10|0.000746
19:08:11|0.000746
19:08:12|0.000746
19:08:13|0.000746
19:08:14|0.00074598
19:08:14|0.00074593
19:08:15|0.00074582
19:08:16|0.00074582
19:08:19|0.0007454
19:08:19|0.0007454
19:08:20|0.00074589
19:08:22|0.00074589
19:08:23|0.00074589
19:08:24|0.00074589
19:08:25|0.00074589
19:08:26|0.0007455
19:08:27|0.00074526
19:08:28|0.00074519
19:08:29|0.00074519
19:08:31|0.00074519
19:08:31|0.00074519
19:08:33|0.00074519
19:08:34|0.00074519
19:08:35|0.00074551
19:08:36|0.00074551
19:08:37|0.00074551
19:08:38|0.00074505
19:08:39|0.00074505
19:08:40|0.00074518
19:08:41|0.00074518
19:08:42|0.00074518
19:08:43|0.00074518
19:08:44|0.00074518
19:08:46|0.00074518
19:08:46|0.00074518
19:08:47|0.00074518
19:08:48|0.00074505
19:08:49|0.00074505
19:08:50|0.00074519
19:08:52|0.00074525
19:08:53|0.00074525
19:08:54|0.00074525
19:08:55|0.00074525
19:08:56|0.00074566
19:08:57|0.00074566
19:08:57|0.00074566
19:08:58|0.00074566
19:09:00|0.00074566
19:09:01|0.00074566
19:09:02|0.00074566
19:09:03|0.00074551
19:09:04|0.00074598
19:09:05|0.00074598
19:09:06|0.00074598
19:09:07|0.00074598
19:09:08|0.00074598
19:09:09|0.00074598
19:09:10|0.00074598
19:09:12|0.00074598
19:09:13|0.00074598
19:09:14|0.00074598
19:09:16|0.00074598
19:09:16|0.00074598
19:09:17|0.0007451
19:09:18|0.00074486
19:09:20|0.00074522
19:09:22|0.00074522
19:09:22|0.00074484
19:09:23|0.00074484
19:09:25|0.00074484
19:09:26|0.00074484
19:09:27|0.00074484
19:09:28|0.00074484
19:09:29|0.00074484
19:09:30|0.00074484
19:09:31|0.00074484
19:09:32|0.00074484
19:09:33|0.00074484
19:09:35|0.00074484
19:09:36|0.00074475
19:09:36|0.00074475
19:09:37|0.00074475
19:09:38|0.00074475
19:09:40|0.00074475
19:09:41|0.00074475
19:09:42|0.00074475
19:09:42|0.00074475
19:09:43|0.00074475
19:09:45|0.00074475
19:09:46|0.00074475
19:09:47|0.00074475
19:09:48|0.00074475
19:09:48|0.00074475
19:09:50|0.00074475
19:09:51|0.00074475
19:09:52|0.00074475
19:09:53|0.00074475
19:09:53|0.00074475
19:09:55|0.00074475
19:09:57|0.00074475
19:09:57|0.00074523
19:09:58|0.00074539
19:10:00|0.00074539
19:10:01|0.00074539
19:10:01|0.00074539
19:10:03|0.00074552
19:10:04|0.00074552
19:10:05|0.00074586
19:10:06|0.00074586
19:10:07|0.00074586
19:10:08|0.00074586
19:10:09|0.00074586
19:10:10|0.00074586
19:10:11|0.00074586
19:10:12|0.00074586
19:10:13|0.00074586
19:10:14|0.00074586
19:10:15|0.00074586
19:10:16|0.00074586
19:10:17|0.00074586
19:10:18|0.00074586
19:10:19|0.00074586
19:10:21|0.0007461
19:10:21|0.0007461
19:10:22|0.0007461
19:10:23|0.0007461
19:10:25|0.0007461
19:10:26|0.0007461
19:10:27|0.0007461
19:10:28|0.0007461
19:10:29|0.0007461
19:10:30|0.0007461
19:10:31|0.0007461
19:10:32|0.0007461
19:10:33|0.0007461
19:10:34|0.0007461
19:10:35|0.0007461
19:10:36|0.0007461
19:10:37|0.0007461
19:10:38|0.00074529
19:10:39|0.00074529
19:10:40|0.00074586
19:10:41|0.00074586
19:10:42|0.00074586
19:10:43|0.00074586
19:10:45|0.00074586
19:10:45|0.00074533
19:10:47|0.00074533
19:10:47|0.00074491
19:10:48|0.00074491
19:10:50|0.00074491
19:10:50|0.00074491
19:10:51|0.00074491
19:10:52|0.00074491
19:10:54|0.00074491
19:10:55|0.00074491
19:10:56|0.00074491
19:10:57|0.00074491
19:10:58|0.00074491
19:10:59|0.00074491
19:11:00|0.00074491
19:11:01|0.00074491
19:11:02|0.00074491
19:11:03|0.00074491
19:11:04|0.00074491
19:11:05|0.00074491
19:11:06|0.00074491
19:11:07|0.00074491
19:11:09|0.00074491
19:11:10|0.00074491
19:11:11|0.00074491
19:11:12|0.00074491
19:11:13|0.00074491
19:11:14|0.00074491
19:11:15|0.00074624
19:11:16|0.00074624
19:11:17|0.00074624
19:11:18|0.00074624
19:11:18|0.00074609
19:11:20|0.00074582
19:11:21|0.00074582
19:11:23|0.00074582
19:11:24|0.00074612
19:11:25|0.00074612
19:11:27|0.0007467
19:11:28|0.0007467
19:11:29|0.00074624
19:11:31|0.00074624
19:11:32|0.00074624
19:11:33|0.00074624
19:11:34|0.00074588
19:11:35|0.00074588
19:11:36|0.00074588
19:11:37|0.00074577
19:11:38|0.00074577
19:11:39|0.00074577
19:11:40|0.00074577
19:11:41|0.00074577
19:11:42|0.00074577
19:11:43|0.00074577
19:11:44|0.00074577
19:11:45|0.00074577
19:11:46|0.00074577
19:11:48|0.00074577
19:11:49|0.00074577
19:11:50|0.00074577
19:11:51|0.00074577
19:11:51|0.00074577
19:11:53|0.00074577
19:11:53|0.00074642
19:11:55|0.00074642
19:11:56|0.00074642
19:11:57|0.00074627
19:11:57|0.00074627
19:11:59|0.00074627
19:12:00|0.00074627
19:12:01|0.00074627
19:12:02|0.00074627
19:12:03|0.00074627
19:12:04|0.00074627
19:12:04|0.00074642
19:12:06|0.00074637
19:12:07|0.00074674
19:12:08|0.00074703
19:12:09|0.00074703
19:12:10|0.00074703
19:12:11|0.00074703
19:12:12|0.00074703
19:12:13|0.00074703
19:12:15|0.00074659
19:12:16|0.00074659
19:12:17|0.00074659
19:12:17|0.00074696
19:12:18|0.00074664
19:12:20|0.00074664
19:12:21|0.0007469
19:12:23|0.0007469
19:12:24|0.0007469
19:12:26|0.0007469
19:12:27|0.0007469
19:12:28|0.00074694
19:12:29|0.0007469
19:12:29|0.0007469
19:12:31|0.0007469
19:12:33|0.0007469
19:12:34|0.0007469
19:12:35|0.0007469
19:12:35|0.0007469
19:12:37|0.0007469
19:12:38|0.0007469
19:12:38|0.00074691
19:12:40|0.00074691
19:12:41|0.00074691
19:12:42|0.00074691
19:12:43|0.00074691
19:12:44|0.00074691
19:12:45|0.00074691
19:12:45|0.00074691
19:12:46|0.00074691
19:12:48|0.00074691
19:12:49|0.00074691
19:12:50|0.00074691
19:12:51|0.00074691
19:12:52|0.00074691
19:12:53|0.00074691
19:12:54|0.00074708
19:12:55|0.00074708
19:12:56|0.00074708
19:12:57|0.00074708
19:12:59|0.0007469
19:12:59|0.0007469
19:13:01|0.0007469
19:13:01|0.0007469
19:13:02|0.0007469
19:13:03|0.0007469
19:13:04|0.0007469
19:13:05|0.0007469
19:13:06|0.00074638
19:13:07|0.00074638
19:13:08|0.00074638
19:13:09|0.00074638
19:13:10|0.00074638
19:13:11|0.0007469
19:13:12|0.0007469
19:13:13|0.0007469
19:13:14|0.0007469
19:13:16|0.0007469
19:13:16|0.0007469
19:13:18|0.0007469
19:13:18|0.0007469
19:13:19|0.0007469
19:13:20|0.0007469
19:13:21|0.0007469
19:13:23|0.0007473
19:13:25|0.0007473
19:13:26|0.00074738
19:13:27|0.00074748
19:13:28|0.00074748
19:13:29|0.00074748
19:13:30|0.00074748
19:13:31|0.00074748
19:13:32|0.00074748
19:13:33|0.00074748
19:13:34|0.00074748
19:13:35|0.00074748
19:13:36|0.00074748
19:13:37|0.00074748
19:13:38|0.00074748
19:13:39|0.00074748
19:13:40|0.00074729
19:13:41|0.00074729
19:13:42|0.00074729
19:13:43|0.00074729
19:13:44|0.00074729
19:13:45|0.00074729
19:13:46|0.00074729
19:13:47|0.00074729
19:13:48|0.00074729
19:13:49|0.00074729
19:13:51|0.00074729
19:13:51|0.00074729
19:13:52|0.00074729
19:13:54|0.00074729
19:13:54|0.00074729
19:13:55|0.00074729
19:13:56|0.00074729
19:13:57|0.00074729
19:13:58|0.00074729
19:13:59|0.00074729
19:14:01|0.00074729
19:14:02|0.00074729
19:14:02|0.00074729
19:14:04|0.00074729
19:14:04|0.00074729
19:14:05|0.0007469
19:14:07|0.0007469
19:14:07|0.00074627
19:14:09|0.00074627
19:14:09|0.00074627
19:14:10|0.00074627
19:14:11|0.00074627
19:14:12|0.00074627
19:14:14|0.0007462
19:14:14|0.0007462
19:14:15|0.0007462
19:14:16|0.0007462
19:14:17|0.0007462
19:14:19|0.0007462
19:14:19|0.0007462
19:14:21|0.00074599
19:14:21|0.00074599
19:14:22|0.00074599
19:14:23|0.00074599
19:14:24|0.00074599
19:14:27|0.00074599
19:14:28|0.00074599
19:14:28|0.00074599
19:14:30|0.00074599
19:14:32|0.00074551
19:14:32|0.0007457
19:14:34|0.0007457
19:14:35|0.0007457
19:14:36|0.0007457
19:14:36|0.00074562
19:14:38|0.00074562
19:14:39|0.00074562
19:14:39|0.00074562
19:14:41|0.00074562
19:14:42|0.00074562
19:14:42|0.00074562
19:14:44|0.00074569
19:14:44|0.00074569
19:14:46|0.00074569
19:14:47|0.00074569
19:14:48|0.00074569
19:14:49|0.00074569
19:14:50|0.00074523
19:14:51|0.00074523
19:14:51|0.00074522
19:14:53|0.00074491
19:14:53|0.00074463
19:14:55|0.00074463
19:14:56|0.00074463
19:14:57|0.00074463
19:14:58|0.00074463
19:14:59|0.00074463
19:15:00|0.00074463
19:15:00|0.00074463
19:15:02|0.00074442
19:15:02|0.00074442
19:15:04|0.00074436
19:15:05|0.00074436
19:15:06|0.00074436
19:15:06|0.00074414
19:15:07|0.00074414
19:15:10|0.00074393
19:15:10|0.00074393
19:15:11|0.00074363
19:15:12|0.000743
19:15:13|0.000743
19:15:14|0.000743
19:15:15|0.000743
19:15:16|0.000743
19:15:18|0.000743
19:15:18|0.00074241
19:15:19|0.00074241
19:15:20|0.00074241
19:15:21|0.00074241
19:15:22|0.00074321
19:15:23|0.00074321
19:15:25|0.0007436
19:15:25|0.0007436
19:15:26|0.0007436
19:15:27|0.0007436
19:15:29|0.0007436
19:15:30|0.00074363
19:15:32|0.00074363
19:15:33|0.00074322
19:15:33|0.00074322
19:15:34|0.00074338
19:15:35|0.00074338
19:15:36|0.00074338
19:15:38|0.0007433
19:15:39|0.0007433
19:15:40|0.0007433
19:15:42|0.0007433
19:15:42|0.0007433
19:15:43|0.0007433
19:15:44|0.0007433
19:15:46|0.00074338
19:15:46|0.00074338
19:15:47|0.00074338
19:15:48|0.00074338
19:15:49|0.00074338
19:15:51|0.0007436
19:15:51|0.0007436
19:15:52|0.0007436
19:15:54|0.0007436
19:15:54|0.0007436
19:15:55|0.00074402
19:15:56|0.00074402
19:15:57|0.00074452
19:15:59|0.00074452
19:15:59|0.00074452
19:16:00|0.00074466
19:16:02|0.00074466
19:16:02|0.00074458
19:16:03|0.00074458
19:16:04|0.00074458
19:16:05|0.00074458
19:16:06|0.00074458
19:16:08|0.00074458
19:16:08|0.00074458
19:16:09|0.00074458
19:16:11|0.00074514
19:16:11|0.00074514
19:16:13|0.00074514
19:16:13|0.00074514
19:16:15|0.00074514
19:16:15|0.00074514
19:16:16|0.00074522
19:16:18|0.00074522
19:16:19|0.00074535
19:16:20|0.00074535
19:16:20|0.00074535
19:16:22|0.00074546
19:16:23|0.00074546
19:16:24|0.00074594
19:16:25|0.00074594
19:16:27|0.00074594
19:16:28|0.00074594
19:16:28|0.00074594
19:16:30|0.00074594
19:16:31|0.00074594
19:16:32|0.00074594
19:16:33|0.00074594
19:16:33|0.00074604
19:16:36|0.00074604
19:16:37|0.00074674
19:16:38|0.00074679
19:16:39|0.00074679
19:16:39|0.00074734
19:16:41|0.00074743
19:16:42|0.00074743
19:16:43|0.00074743
19:16:44|0.00074701
19:16:45|0.00074687
19:16:46|0.00074659
19:16:47|0.00074659
19:16:48|0.00074645
19:16:49|0.00074645
19:16:50|0.00074701
19:16:51|0.00074701
19:16:51|0.00074624
19:16:53|0.00074624
19:16:53|0.00074638
19:16:55|0.00074638
19:16:56|0.00074638
19:16:57|0.00074638
19:16:58|0.00074625
19:16:59|0.00074638
19:17:00|0.00074638
19:17:01|0.00074604
19:17:02|0.00074637
19:17:03|0.00074638
19:17:03|0.00074652
19:17:05|0.00074652
19:17:06|0.00074624
19:17:07|0.00074575
19:17:08|0.00074575
19:17:09|0.00074575
19:17:10|0.00074575
19:17:11|0.00074575
19:17:12|0.00074644
19:17:13|0.00074648
19:17:14|0.00074598
19:17:15|0.00074651
19:17:16|0.00074643
19:17:17|0.00074632
19:17:18|0.00074632
19:17:19|0.00074596
19:17:20|0.00074564
19:17:21|0.00074564
19:17:22|0.0007454
19:17:23|0.00074522
19:17:24|0.00074522
19:17:25|0.0007454
19:17:26|0.0007454
19:17:28|0.00074514
19:17:29|0.00074498
19:17:30|0.00074539
19:17:31|0.00074505
19:17:32|0.00074505
19:17:33|0.00074505
19:17:34|0.00074522
19:17:35|0.00074522
19:17:36|0.00074522
19:17:38|0.00074522
19:17:38|0.00074463
19:17:39|0.00074482
19:17:41|0.00074458
19:17:41|0.00074458
19:17:42|0.00074469
19:17:44|0.0007451
19:17:44|0.00074511
19:17:46|0.00074519
19:17:47|0.00074519
19:17:48|0.00074519
19:17:49|0.00074519
19:17:50|0.00074505
19:17:51|0.00074504
19:17:52|0.00074504
19:17:53|0.00074504
19:17:54|0.0007451
19:17:55|0.0007451
19:17:56|0.0007451
19:17:57|0.0007451
19:17:58|0.0007451
19:17:59|0.0007451
19:18:00|0.0007451
19:18:02|0.0007451
19:18:03|0.00074442
19:18:04|0.0007449
19:18:05|0.0007449
19:18:06|0.0007449
19:18:07|0.0007449
19:18:08|0.00074505
19:18:09|0.00074505
19:18:10|0.00074505
19:18:11|0.00074505
19:18:12|0.00074505
19:18:13|0.00074474
19:18:14|0.00074442
19:18:15|0.00074442
19:18:16|0.00074442
19:18:18|0.00074442
19:18:18|0.00074442
19:18:19|0.00074442
19:18:20|0.00074442
19:18:22|0.00074393
19:18:22|0.00074386
19:18:23|0.00074386
19:18:25|0.00074386
19:18:25|0.00074386
19:18:27|0.00074386
19:18:28|0.00074386
19:18:29|0.00074386
19:18:29|0.00074386
19:18:31|0.00074454
19:18:32|0.00074454
19:18:33|0.00074454
19:18:34|0.00074452
19:18:35|0.00074452
19:18:37|0.00074424
19:18:37|0.00074365
19:18:39|0.00074406
19:18:40|0.00074417
19:18:41|0.00074417
19:18:42|0.00074417
19:18:43|0.00074417
19:18:44|0.00074417
19:18:45|0.00074434
19:18:46|0.00074434
19:18:47|0.00074434
19:18:48|0.00074451
19:18:49|0.00074451
19:18:50|0.00074451
19:18:51|0.00074442
19:18:52|0.00074442
19:18:53|0.00074442
19:18:54|0.00074442
19:18:55|0.00074442
19:18:56|0.00074442
19:18:57|0.00074442
19:18:58|0.00074442
19:18:59|0.00074442
19:19:00|0.00074442
19:19:01|0.00074442
19:19:02|0.00074442
19:19:04|0.0007443
19:19:05|0.0007443
19:19:05|0.0007443
19:19:07|0.00074386
19:19:07|0.00074386
19:19:09|0.00074386
19:19:10|0.00074386
19:19:11|0.00074423
19:19:12|0.00074423
19:19:13|0.00074391
19:19:14|0.00074448
19:19:15|0.00074421
19:19:15|0.00074386
19:19:16|0.00074386
19:19:18|0.00074386
19:19:19|0.00074386
19:19:20|0.00074413
19:19:21|0.00074413
19:19:21|0.00074413
19:19:23|0.00074413
19:19:23|0.00074413
19:19:25|0.00074413
19:19:26|0.00074384
19:19:27|0.00074384
19:19:28|0.00074384
19:19:28|0.00074388
19:19:31|0.00074388
19:19:31|0.00074388
19:19:32|0.00074388
19:19:33|0.00074388
19:19:35|0.00074388
19:19:35|0.0007442
19:19:36|0.0007442
19:19:37|0.0007442
19:19:39|0.0007442
19:19:40|0.00074372
19:19:40|0.00074372
19:19:41|0.00074372
19:19:43|0.00074372
19:19:44|0.00074372
19:19:45|0.00074433
19:19:46|0.00074433
19:19:47|0.00074433
19:19:47|0.00074433
19:19:49|0.00074433
19:19:50|0.00074433
19:19:51|0.00074433
19:19:52|0.00074433
19:19:53|0.00074433
19:19:54|0.00074433
19:19:55|0.00074413
19:19:56|0.00074413
19:19:56|0.00074413
19:19:58|0.00074413
19:19:59|0.00074413
19:20:00|0.00074413
19:20:01|0.00074413
19:20:02|0.00074413
19:20:03|0.00074413
19:20:04|0.00074413
19:20:05|0.00074413
19:20:06|0.00074413
19:20:07|0.00074413
19:20:08|0.00074413
19:20:09|0.00074386
19:20:10|0.00074386
19:20:11|0.00074351
19:20:12|0.00074351
19:20:13|0.00074351
19:20:14|0.00074332
19:20:15|0.000743
19:20:16|0.00074364
19:20:17|0.00074364
19:20:18|0.00074364
19:20:19|0.00074364
19:20:20|0.00074364
19:20:21|0.00074364
19:20:22|0.00074364
19:20:23|0.00074364
19:20:24|0.00074364
19:20:26|0.00074364
19:20:28|0.00074364
19:20:28|0.00074364
19:20:30|0.00074364
19:20:31|0.00074364
19:20:32|0.00074364
19:20:33|0.00074364
19:20:34|0.00074335
19:20:35|0.00074313
19:20:36|0.00074308
19:20:37|0.00074308
19:20:38|0.00074308
19:20:39|0.00074322
19:20:40|0.00074322
19:20:41|0.00074322
19:20:42|0.00074322
19:20:43|0.00074322
19:20:44|0.00074322
19:20:45|0.00074322
19:20:46|0.00074338
19:20:47|0.00074338
19:20:48|0.00074322
19:20:50|0.00074322
19:20:50|0.00074322
19:20:51|0.00074322
19:20:52|0.00074322
19:20:53|0.00074322
19:20:54|0.00074322
19:20:56|0.00074322
19:20:56|0.00074322
19:20:57|0.00074322
19:20:58|0.00074322
19:20:59|0.00074321
19:21:01|0.00074321
19:21:02|0.00074321
19:21:03|0.00074321
19:21:03|0.00074321
19:21:05|0.00074321
19:21:06|0.00074321
19:21:07|0.00074321
19:21:08|0.00074321
19:21:09|0.00074321
19:21:11|0.00074321
19:21:11|0.00074321
19:21:12|0.00074238
19:21:14|0.00074238
19:21:14|0.00074238
19:21:15|0.00074279
19:21:17|0.00074279
19:21:18|0.00074279
19:21:19|0.00074279
19:21:20|0.00074275
19:21:21|0.00074315
19:21:22|0.00074315
19:21:23|0.00074315
19:21:24|0.00074338
19:21:25|0.00074392
19:21:26|0.00074365
19:21:28|0.00074385
19:21:28|0.00074385
19:21:29|0.00074351
19:21:30|0.0007438
19:21:31|0.0007438
19:21:32|0.0007438
19:21:33|0.0007438
19:21:34|0.0007438
19:21:35|0.0007442
19:21:37|0.0007442
19:21:37|0.0007442
19:21:39|0.0007442
19:21:40|0.0007442
19:21:41|0.0007442
19:21:42|0.00074392
19:21:42|0.00074427
19:21:43|0.00074427
19:21:44|0.00074434
19:21:46|0.00074434
19:21:46|0.00074476
19:21:48|0.00074476
19:21:49|0.00074476
19:21:50|0.00074476
19:21:51|0.00074476
19:21:52|0.00074476
19:21:53|0.00074476
19:21:54|0.00074476
19:21:55|0.00074476
19:21:56|0.00074476
19:21:57|0.0007449
19:21:58|0.00074546
19:21:59|0.00074546
19:22:00|0.00074546
19:22:01|0.00074482
19:22:02|0.00074482
19:22:03|0.00074482
19:22:04|0.00074482
19:22:05|0.00074482
19:22:06|0.00074482
19:22:07|0.00074482
19:22:08|0.00074482
19:22:09|0.00074622
19:22:10|0.00074658
19:22:11|0.00074633
19:22:12|0.00074632
19:22:14|0.00074632
19:22:15|0.00074582
19:22:15|0.00074582
19:22:16|0.00074602
19:22:17|0.00074602
19:22:19|0.00074561
19:22:19|0.0007456
19:22:20|0.0007456
19:22:22|0.00074526
19:22:22|0.00074526
19:22:24|0.00074526
19:22:25|0.0007456
19:22:26|0.0007456
19:22:27|0.00074526
19:22:28|0.00074526
19:22:30|0.00074526
19:22:31|0.00074526
19:22:32|0.00074546
19:22:34|0.00074546
19:22:34|0.00074546
19:22:35|0.00074546
19:22:37|0.00074546
19:22:38|0.00074505
19:22:39|0.00074505
19:22:40|0.00074498
19:22:41|0.00074472
19:22:42|0.00074472
19:22:43|0.00074472
19:22:44|0.00074472
19:22:45|0.00074472
19:22:46|0.00074472
19:22:47|0.00074472
19:22:48|0.00074472
19:22:49|0.00074472
19:22:51|0.00074463
19:22:52|0.00074483
19:22:53|0.00074483
19:22:54|0.00074483
19:22:55|0.00074483
19:22:56|0.00074483
19:22:57|0.00074483
19:22:58|0.00074483
19:22:59|0.00074483
19:23:00|0.00074474
19:23:01|0.00074474
19:23:02|0.00074458
19:23:03|0.00074442
19:23:04|0.00074434
19:23:05|0.00074434
19:23:06|0.00074434
19:23:07|0.00074434
19:23:08|0.00074434
19:23:09|0.00074434
19:23:10|0.00074393
19:23:11|0.00074365
19:23:12|0.00074365
19:23:13|0.00074365
19:23:14|0.00074365
19:23:15|0.0007436
19:23:16|0.00074351
19:23:17|0.00074323
19:23:18|0.00074323
19:23:19|0.00074323
19:23:20|0.00074323
19:23:21|0.00074323
19:23:22|0.00074323
19:23:23|0.00074323
19:23:24|0.00074322
19:23:25|0.00074322
19:23:26|0.00074322
19:23:27|0.00074337
19:23:28|0.00074337
19:23:29|0.00074337
19:23:30|0.00074316
19:23:31|0.00074316
19:23:32|0.00074316
19:23:34|0.00074316
19:23:35|0.00074316
19:23:35|0.00074342
19:23:37|0.00074342
19:23:39|0.00074342
19:23:40|0.00074342
19:23:41|0.00074342
19:23:43|0.00074359
19:23:43|0.00074359
19:23:44|0.00074359
19:23:46|0.00074365
19:23:47|0.00074365
19:23:48|0.00074365
19:23:49|0.00074365
19:23:49|0.00074365
19:23:51|0.00074365
19:23:52|0.00074365
19:23:53|0.00074365
19:23:54|0.00074365
19:23:55|0.00074365
19:23:56|0.00074365
19:23:57|0.00074365
19:23:58|0.00074365
19:23:59|0.00074365
19:24:00|0.00074365
19:24:01|0.00074365
19:24:02|0.00074393
19:24:03|0.00074393
19:24:04|0.00074393
19:24:05|0.00074393
19:24:06|0.00074393
19:24:07|0.00074393
19:24:08|0.00074393
19:24:09|0.00074393
19:24:10|0.00074393
19:24:11|0.00074393
19:24:12|0.00074393
19:24:13|0.00074393
19:24:14|0.000744
19:24:15|0.000744
19:24:16|0.000744
19:24:17|0.000744
19:24:18|0.00074393
19:24:19|0.00074393
19:24:20|0.00074393
19:24:21|0.00074393
19:24:22|0.00074372
19:24:23|0.00074372
19:24:25|0.00074372
19:24:26|0.00074372
19:24:26|0.00074372
19:24:27|0.00074365
19:24:29|0.00074365
19:24:29|0.00074309
19:24:30|0.00074295
19:24:31|0.00074295
19:24:32|0.00074288
19:24:34|0.0007432
19:24:35|0.00074265
19:24:36|0.00074265
19:24:37|0.00074265
19:24:38|0.00074265
19:24:39|0.00074265
19:24:40|0.00074265
19:24:42|0.00074265
19:24:43|0.00074277
19:24:44|0.00074277
19:24:45|0.00074242
19:24:46|0.00074242
19:24:47|0.00074242
19:24:48|0.00074242
19:24:48|0.00074242
19:24:50|0.00074242
19:24:50|0.00074242
19:24:52|0.00074242
19:24:53|0.00074242
19:24:53|0.00074242
19:24:55|0.00074242
19:24:56|0.00074242
19:24:56|0.00074277
19:24:58|0.00074277
19:24:59|0.00074277
19:25:00|0.00074238
19:25:01|0.00074238
19:25:02|0.00074238
19:25:03|0.00074238
19:25:04|0.00074238
19:25:04|0.00074238
19:25:06|0.00074238
19:25:07|0.00074238
19:25:08|0.00074238
19:25:09|0.00074238
19:25:10|0.00074242
19:25:10|0.00074242
19:25:12|0.00074277
19:25:13|0.00074241
19:25:15|0.00074241
19:25:15|0.00074241
19:25:17|0.00074241
19:25:17|0.00074241
19:25:18|0.00074241
19:25:19|0.00074241
19:25:20|0.00074241
19:25:21|0.00074204
19:25:22|0.00074204
19:25:23|0.00074204
19:25:24|0.00074204
19:25:26|0.00074204
19:25:26|0.00074204
19:25:27|0.00074204
19:25:29|0.00074204
19:25:29|0.00074204
19:25:31|0.00074204
19:25:32|0.00074204
19:25:33|0.00074204
19:25:34|0.00074204
19:25:36|0.00074204
19:25:36|0.00074204
19:25:38|0.00074204
19:25:39|0.00074204
19:25:40|0.00074204
19:25:41|0.00074204
19:25:42|0.00074204
19:25:43|0.00074204
19:25:45|0.000742
19:25:46|0.000742
19:25:47|0.000742
19:25:48|0.000742
19:25:48|0.0007418
19:25:49|0.0007418
19:25:51|0.0007418
19:25:51|0.00074171
19:25:53|0.00074171
19:25:53|0.00074171
19:25:54|0.00074142
19:25:55|0.00074085
19:25:56|0.00074064
19:25:58|0.00074043
19:25:58|0.00074091
19:25:59|0.00074091
19:26:01|0.00074091
19:26:01|0.00074112
19:26:03|0.00074112
19:26:04|0.00074112
19:26:04|0.00074112
19:26:05|0.00074119
19:26:06|0.00074119
19:26:07|0.00074071
19:26:09|0.00074071
19:26:10|0.00074071
19:26:10|0.00074071
19:26:12|0.00074071
19:26:13|0.00074074
19:26:14|0.00074074
19:26:15|0.00074074
19:26:16|0.00074074
19:26:17|0.00074074
19:26:18|0.00074123
19:26:19|0.00074123
19:26:20|0.00074029
19:26:21|0.00074029
19:26:22|0.00074081
19:26:23|0.00074081
19:26:24|0.00074081
19:26:25|0.00074081
19:26:26|0.00074105
19:26:27|0.00074105
19:26:28|0.00074105
19:26:30|0.00074052
19:26:31|0.00074105
19:26:32|0.0007414
19:26:33|0.0007414
19:26:34|0.0007414
19:26:35|0.0007414
19:26:37|0.0007414
19:26:37|0.0007414
19:26:38|0.0007414
19:26:40|0.0007414
19:26:41|0.0007414
19:26:42|0.00074127
19:26:43|0.00074127
19:26:45|0.00074127
19:26:45|0.00074127
19:26:46|0.00074127
19:26:47|0.00074127
19:26:48|0.00074127
19:26:50|0.00074127
19:26:51|0.00074127
19:26:52|0.00074127
19:26:53|0.0007414
19:26:54|0.0007414
19:26:55|0.0007414
19:26:56|0.0007414
19:26:57|0.0007414
19:26:58|0.0007414
19:26:59|0.0007414
19:27:00|0.0007414
19:27:01|0.0007412
19:27:02|0.0007412
19:27:03|0.0007412
19:27:05|0.0007412
19:27:05|0.0007412
19:27:07|0.00074099
19:27:08|0.00074099
19:27:08|0.00074099
19:27:09|0.00074099
19:27:11|0.00074099
19:27:11|0.00074099
19:27:13|0.00074099
19:27:14|0.00074099
19:27:15|0.00074099
19:27:16|0.00074099
19:27:17|0.00074099
19:27:18|0.00074099
19:27:19|0.00074049
19:27:20|0.00074049
19:27:20|0.00074074
19:27:22|0.00074074
19:27:22|0.00074074
19:27:24|0.00074074
19:27:25|0.00074074
19:27:26|0.00074074
19:27:27|0.00074056
19:27:28|0.00074056
19:27:29|0.00074056
19:27:30|0.00074056
19:27:31|0.00074063
19:27:32|0.00074098
19:27:33|0.00074112
19:27:34|0.00074112
19:27:35|0.00074112
19:27:36|0.00074112
19:27:37|0.00074112
19:27:38|0.00074119
19:27:39|0.00074119
19:27:41|0.00074161
19:27:41|0.00074161
19:27:43|0.00074127
19:27:43|0.00074127
19:27:45|0.00074161
19:27:46|0.00074106
19:27:47|0.00074106
19:27:48|0.00074106
19:27:49|0.00074106
19:27:51|0.00074106
19:27:52|0.00074106
19:27:53|0.00074106
19:27:54|0.00074106
19:27:55|0.00074106
19:27:56|0.00074106
19:27:57|0.00074106
19:27:58|0.00074106
19:27:59|0.00074106
19:28:00|0.00074106
19:28:01|0.00074106
19:28:01|0.00074106
19:28:03|0.0007413
19:28:03|0.00074002
19:28:05|0.00074098
19:28:06|0.00074098
19:28:07|0.00074098
19:28:08|0.00074098
19:28:09|0.00074098
19:28:10|0.00074098
19:28:11|0.00074098
19:28:12|0.00074098
19:28:13|0.00074098
19:28:14|0.00074105
19:28:14|0.00074105
19:28:16|0.00074105
19:28:17|0.00074105
19:28:18|0.00074095
19:28:19|0.00074095
19:28:20|0.00074112
19:28:21|0.00074125
19:28:23|0.00074125
19:28:24|0.00074125
19:28:25|0.00074125
19:28:26|0.00074147
19:28:27|0.00074168
19:28:27|0.00074168
19:28:29|0.00074168
19:28:30|0.00074168
19:28:31|0.00074168
19:28:31|0.00074168
19:28:32|0.00074168
19:28:34|0.00074168
19:28:35|0.00074168
19:28:35|0.00074168
19:28:37|0.00074168
19:28:39|0.00074168
19:28:40|0.00074168
19:28:41|0.00074168
19:28:42|0.00074145
19:28:43|0.00074145
19:28:44|0.00074145
19:28:46|0.00074145
19:28:47|0.00074145
19:28:48|0.00074145
19:28:49|0.00074145
19:28:50|0.00074205
19:28:51|0.00074205
19:28:52|0.00074205
19:28:53|0.00074205
19:28:54|0.00074238
19:28:55|0.00074238
19:28:56|0.00074238
19:28:57|0.00074238
19:28:58|0.00074238
19:28:59|0.00074239
19:29:00|0.00074211
19:29:01|0.00074208
19:29:02|0.00074208
19:29:03|0.00074208
19:29:04|0.00074162
19:29:05|0.00074162
19:29:06|0.00074162
19:29:07|0.00074162
19:29:08|0.00074162
19:29:09|0.00074162
19:29:10|0.00074186
19:29:11|0.00074172
19:29:12|0.00074132
19:29:13|0.00074132
19:29:14|0.0007415
19:29:15|0.0007415
19:29:16|0.0007415
19:29:18|0.00074119
19:29:19|0.00074099
19:29:19|0.00074099
19:29:20|0.00074099
19:29:21|0.00074132
19:29:22|0.00074109
19:29:23|0.00074109
19:29:24|0.00074109
19:29:25|0.00074109
19:29:27|0.00074099
19:29:28|0.00074099
19:29:29|0.00074112
19:29:29|0.00074112
19:29:31|0.00074112
19:29:31|0.00074112
19:29:33|0.00074112
19:29:34|0.00074112
19:29:34|0.00074112
19:29:36|0.00074071
19:29:36|0.00074071
19:29:38|0.00074071
19:29:40|0.00074071
19:29:41|0.00074071
19:29:42|0.00074071
19:29:43|0.00074071
19:29:44|0.00074071
19:29:46|0.00074071
19:29:47|0.00074071
19:29:48|0.00074071
19:29:49|0.00074071
19:29:50|0.00074071
19:29:52|0.00074071
19:29:53|0.00074071
19:29:54|0.00074071
19:29:55|0.00074071
19:29:56|0.00074071
19:29:57|0.0007401
19:29:58|0.0007401
19:29:59|0.00074022
19:30:01|0.00074022
19:30:01|0.00074022
19:30:03|0.00074022
19:30:04|0.00074022
19:30:05|0.00074001
19:30:06|0.00074001
19:30:06|0.00074001
19:30:08|0.00074004
19:30:08|0.00074
19:30:09|0.00074
19:30:11|0.00074
19:30:12|0.00074002
19:30:12|0.00074014
19:30:14|0.00074014
19:30:15|0.00074021
19:30:16|0.00074042
19:30:17|0.00074049
19:30:18|0.00074049
19:30:19|0.00074049
19:30:20|0.00074049
19:30:21|0.0007405
19:30:22|0.0007405
19:30:23|0.0007405
19:30:24|0.0007405
19:30:25|0.0007405
19:30:26|0.0007405
19:30:27|0.00074029
19:30:28|0.00074051
19:30:29|0.00074051
19:30:30|0.00074051
19:30:31|0.00074125
19:30:32|0.00074125
19:30:34|0.00074154
19:30:35|0.00074168
19:30:36|0.00074186
19:30:38|0.00074156
19:30:38|0.00074156
19:30:40|0.00074156
19:30:41|0.00074156
19:30:42|0.00074156
19:30:43|0.00074193
19:30:44|0.00074287
19:30:45|0.0007428
19:30:46|0.00074356
19:30:47|0.00074357
19:30:49|0.0007439
19:30:50|0.00074425
19:30:51|0.00074434
19:30:52|0.00074434
19:30:54|0.00074434
19:30:54|0.00074436
19:30:55|0.00074413
19:30:57|0.00074434
19:30:58|0.00074434
19:30:58|0.00074434
19:31:00|0.00074376
19:31:01|0.00074376
19:31:02|0.00074376
19:31:03|0.00074322
19:31:03|0.00074322
19:31:05|0.00074321
19:31:06|0.00074321
19:31:06|0.00074319
19:31:08|0.00074319
19:31:08|0.00074319
19:31:10|0.00074336
19:31:11|0.00074336
19:31:12|0.00074336
19:31:13|0.00074377
19:31:14|0.00074377
19:31:15|0.00074377
19:31:16|0.0007442
19:31:17|0.00074412
19:31:18|0.00074412
19:31:19|0.00074412
19:31:20|0.00074343
19:31:21|0.00074343
19:31:22|0.00074352
19:31:24|0.00074323
19:31:24|0.00074323
19:31:25|0.00074323
19:31:26|0.00074323
19:31:27|0.00074323
19:31:29|0.00074362
19:31:29|0.00074362
19:31:30|0.0007433
19:31:31|0.0007433
19:31:33|0.0007433
19:31:34|0.0007433
19:31:36|0.0007433
19:31:36|0.0007433
19:31:38|0.0007433
19:31:38|0.0007433
19:31:40|0.0007433
19:31:41|0.0007433
19:31:42|0.0007433
19:31:43|0.0007433
19:31:44|0.00074359
19:31:45|0.00074359
19:31:46|0.00074359
19:31:47|0.00074359
19:31:48|0.00074359
19:31:49|0.00074359
19:31:50|0.00074359
19:31:51|0.00074359
19:31:52|0.00074384
19:31:52|0.00074384
19:31:53|0.00074384
19:31:55|0.00074384
19:31:56|0.00074384
19:31:57|0.00074384
19:31:57|0.00074384
19:32:00|0.00074384
19:32:00|0.00074384
19:32:02|0.00074384
19:32:02|0.00074384
19:32:04|0.00074384
19:32:04|0.00074384
19:32:05|0.00074384
19:32:06|0.00074384
19:32:08|0.00074384
19:32:08|0.00074331
19:32:10|0.00074331
19:32:11|0.00074331
19:32:11|0.00074331
19:32:12|0.00074331
19:32:14|0.00074275
19:32:14|0.00074269
19:32:15|0.00074308
19:32:17|0.00074308
19:32:17|0.00074308
19:32:19|0.00074308
19:32:19|0.00074308
19:32:20|0.00074308
19:32:22|0.00074308
19:32:23|0.00074308
19:32:24|0.00074308
19:32:25|0.00074308
19:32:25|0.00074308
19:32:27|0.00074308
19:32:28|0.00074308
19:32:29|0.00074308
19:32:30|0.00074308
19:32:31|0.00074331
19:32:32|0.00074331
19:32:33|0.00074331
19:32:33|0.00074331
19:32:36|0.00074308
19:32:36|0.00074321
19:32:37|0.00074321
19:32:38|0.00074303
19:32:40|0.00074289
19:32:40|0.00074289
19:32:41|0.00074289
19:32:43|0.00074289
19:32:44|0.00074296
19:32:46|0.0007432
19:32:47|0.0007432
19:32:48|0.0007432
19:32:48|0.0007432
19:32:50|0.0007432
19:32:51|0.00074322
19:32:52|0.00074322
19:32:52|0.00074322
19:32:53|0.00074356
19:32:54|0.00074356
19:32:55|0.00074356
19:32:56|0.00074359
19:32:58|0.00074359
19:32:59|0.00074359
19:33:00|0.00074359
19:33:00|0.00074359
19:33:01|0.00074412
19:33:03|0.0007438
19:33:04|0.00074448
19:33:05|0.00074448
19:33:06|0.00074452
19:33:07|0.0007446
19:33:08|0.00074539
19:33:09|0.00074539
19:33:11|0.00074539
19:33:11|0.0007456
19:33:13|0.00074602
19:33:14|0.00074562
19:33:14|0.00074562
19:33:15|0.00074534
19:33:16|0.00074521
19:33:17|0.00074569
19:33:19|0.00074569
19:33:20|0.00074569
19:33:20|0.00074534
19:33:22|0.00074499
19:33:23|0.00074511
19:33:24|0.00074511
19:33:24|0.00074511
19:33:26|0.00074511
19:33:27|0.00074511
19:33:27|0.00074471
19:33:29|0.00074471
19:33:30|0.00074471
19:33:30|0.00074436
19:33:32|0.00074461
19:33:32|0.00074461
19:33:34|0.00074461
19:33:35|0.00074415
19:33:36|0.00074415
19:33:38|0.00074415
19:33:39|0.00074451
19:33:41|0.00074451
19:33:42|0.00074451
19:33:43|0.0007451
19:33:44|0.0007451
19:33:45|0.0007451
19:33:46|0.0007451
19:33:47|0.0007451
19:33:48|0.0007451
19:33:49|0.0007451
19:33:50|0.0007451
19:33:51|0.0007451
19:33:52|0.00074509
19:33:54|0.0007448
19:33:55|0.0007451
19:33:56|0.0007451
19:33:57|0.0007451
19:33:58|0.0007451
19:33:59|0.0007451
19:34:00|0.0007451
19:34:01|0.0007451
19:34:03|0.0007451
19:34:04|0.0007451
19:34:05|0.0007451
19:34:06|0.0007451
19:34:06|0.00074418
19:34:07|0.00074415
19:34:09|0.00074406
19:34:09|0.00074387
19:34:11|0.00074405
19:34:12|0.0007438
19:34:13|0.00074324
19:34:14|0.00074359
19:34:15|0.00074359
19:34:16|0.00074322
19:34:16|0.00074355
19:34:18|0.00074355
19:34:19|0.00074328
19:34:19|0.00074324
19:34:21|0.00074355
19:34:22|0.00074355
19:34:23|0.00074324
19:34:23|0.00074324
19:34:25|0.00074324
19:34:26|0.00074324
19:34:26|0.00074346
19:34:27|0.00074346
19:34:29|0.00074346
19:34:29|0.00074325
19:34:30|0.00074325
19:34:32|0.00074325
19:34:33|0.00074343
19:34:34|0.00074343
19:34:35|0.00074324
19:34:36|0.00074324
19:34:38|0.00074324
19:34:39|0.00074299
19:34:40|0.00074321
19:34:42|0.00074321
19:34:43|0.00074321
19:34:44|0.00074321
19:34:44|0.00074321
19:34:46|0.00074321
19:34:47|0.00074321
19:34:49|0.00074321
19:34:50|0.00074314
19:34:51|0.00074314
19:34:53|0.00074314
19:34:53|0.00074314
19:34:55|0.00074314
19:34:56|0.00074314
19:34:57|0.00074314
19:34:58|0.00074314
19:34:59|0.00074314
19:35:01|0.00074314
19:35:02|0.00074314
19:35:04|0.00074233
19:35:04|0.00074233
19:35:06|0.00074208
19:35:06|0.00074184
19:35:07|0.00074184
19:35:08|0.00074184
19:35:10|0.00074184
19:35:10|0.00074177
19:35:11|0.00074177
19:35:12|0.00074177
19:35:13|0.00074216
19:35:14|0.00074237
19:35:16|0.00074237
19:35:17|0.00074233
19:35:17|0.00074198
19:35:18|0.00074198
19:35:19|0.00074198
19:35:20|0.00074191
19:35:21|0.00074191
19:35:23|0.00074191
19:35:23|0.00074191
19:35:24|0.00074191
19:35:25|0.00074191
19:35:27|0.00074191
19:35:27|0.00074191
19:35:28|0.00074191
19:35:30|0.00074191
19:35:31|0.00074227
19:35:32|0.00074233
19:35:32|0.00074191
19:35:33|0.00074191
19:35:35|0.00074191
19:35:35|0.0007417
19:35:37|0.0007417
19:35:39|0.0007417
19:35:39|0.0007417
19:35:41|0.0007417
19:35:42|0.0007417
19:35:43|0.0007417
19:35:45|0.0007417
19:35:45|0.0007417
19:35:47|0.0007417
19:35:48|0.0007417
19:35:48|0.0007417
19:35:49|0.0007417
19:35:51|0.0007417
19:35:52|0.0007417
19:35:52|0.0007417
19:35:53|0.0007417
19:35:54|0.00074138
19:35:55|0.00074138
19:35:56|0.00074191
19:35:58|0.00074191
19:35:58|0.00074191
19:35:59|0.00074191
19:36:01|0.00074191
19:36:02|0.00074232
19:36:03|0.00074205
19:36:04|0.00074184
19:36:04|0.0007423
19:36:06|0.00074191
19:36:07|0.00074191
19:36:08|0.00074191
19:36:09|0.00074191
19:36:10|0.00074191
19:36:11|0.00074191
19:36:12|0.00074136
19:36:13|0.00074136
19:36:14|0.00074136
19:36:16|0.00074136
19:36:17|0.00074136
19:36:17|0.00074136
19:36:19|0.00074184
19:36:20|0.00074184
19:36:21|0.00074184
19:36:22|0.00074184
19:36:22|0.00074184
19:36:23|0.00074184
19:36:25|0.00074184
19:36:26|0.00074232
19:36:27|0.00074233
19:36:28|0.00074233
19:36:29|0.00074233
19:36:30|0.00074228
19:36:31|0.00074228
19:36:32|0.00074223
19:36:33|0.00074237
19:36:33|0.00074237
19:36:35|0.00074237
19:36:36|0.00074237
19:36:37|0.00074244
19:36:38|0.00074244
19:36:39|0.00074233
19:36:41|0.00074233
19:36:41|0.00074233
19:36:43|0.00074233
19:36:43|0.00074233
19:36:45|0.00074233
19:36:45|0.00074233
19:36:47|0.00074233
19:36:47|0.00074324
19:36:49|0.00074324
19:36:50|0.00074324
19:36:51|0.00074324
19:36:52|0.00074324
19:36:53|0.00074324
19:36:54|0.00074324
19:36:55|0.00074324
19:36:56|0.00074303
19:36:57|0.00074268
19:36:58|0.00074268
19:36:58|0.00074268
19:37:00|0.00074268
19:37:01|0.00074233
19:37:02|0.00074233
19:37:03|0.00074233
19:37:03|0.00074233
19:37:05|0.00074233
19:37:06|0.00074233
19:37:07|0.00074233
19:37:08|0.00074233
19:37:09|0.00074233
19:37:10|0.00074233
19:37:11|0.00074233
19:37:12|0.00074233
19:37:13|0.00074233
19:37:15|0.00074191
19:37:15|0.00074191
19:37:16|0.00074191
19:37:17|0.00074191
19:37:18|0.00074184
19:37:19|0.00074184
19:37:20|0.00074184
19:37:21|0.00074163
19:37:22|0.00074163
19:37:24|0.00074163
19:37:24|0.00074163
19:37:25|0.00074163
19:37:27|0.00074181
19:37:28|0.00074181
19:37:29|0.00074181
19:37:30|0.00074181
19:37:30|0.00074181
19:37:32|0.00074181
19:37:33|0.00074181
19:37:34|0.00074258
19:37:35|0.00074258
19:37:36|0.00074258
19:37:37|0.00074258
19:37:37|0.00074258
19:37:38|0.00074258
19:37:41|0.00074258
19:37:41|0.00074258
19:37:42|0.00074258
19:37:44|0.00074258
19:37:45|0.00074258
19:37:46|0.00074258
19:37:47|0.00074258
19:37:48|0.00074258
19:37:49|0.00074258
19:37:50|0.00074258
19:37:51|0.00074258
19:37:52|0.00074258
19:37:53|0.00074258
19:37:54|0.00074258
19:37:55|0.00074258
19:37:56|0.00074258
19:37:57|0.00074258
19:37:58|0.00074258
19:38:00|0.00074258
19:38:01|0.00074355
19:38:02|0.00074355
19:38:02|0.00074331
19:38:04|0.00074391
19:38:05|0.00074454
19:38:06|0.00074522
19:38:07|0.00074546
19:38:08|0.00074546
19:38:09|0.00074546
19:38:10|0.00074546
19:38:11|0.00074546
19:38:12|0.00074553
19:38:13|0.00074545
19:38:14|0.00074545
19:38:15|0.00074545
19:38:16|0.00074545
19:38:17|0.00074545
19:38:18|0.00074545
19:38:19|0.00074545
19:38:20|0.0007449
19:38:21|0.0007449
19:38:22|0.0007449
19:38:23|0.0007449
19:38:24|0.0007449
19:38:25|0.0007449
19:38:26|0.0007449
19:38:27|0.0007449
19:38:28|0.0007449
19:38:30|0.0007449
19:38:30|0.0007449
19:38:32|0.0007449
19:38:32|0.0007449
19:38:33|0.0007449
19:38:35|0.0007449
19:38:35|0.0007449
19:38:36|0.0007449
19:38:37|0.0007449
19:38:38|0.0007449
19:38:39|0.0007449
19:38:41|0.0007449
19:38:43|0.00074413
19:38:44|0.00074413
19:38:45|0.00074413
19:38:47|0.00074413
19:38:48|0.00074413
19:38:49|0.00074413
19:38:50|0.00074413
19:38:51|0.00074413
19:38:52|0.00074413
19:38:54|0.00074413
19:38:54|0.00074413
19:38:56|0.00074413
19:38:56|0.00074413
19:38:57|0.00074413
19:38:58|0.00074413
19:38:59|0.00074413
19:39:01|0.00074354
19:39:02|0.00074354
19:39:04|0.00074354
19:39:04|0.00074354
19:39:06|0.0007435
19:39:07|0.00074322
19:39:08|0.00074322
19:39:08|0.00074322
19:39:09|0.00074342
19:39:10|0.00074342
19:39:11|0.00074342
19:39:13|0.00074342
19:39:14|0.00074342
19:39:15|0.00074308
19:39:15|0.00074308
19:39:17|0.00074308
19:39:19|0.00074308
19:39:19|0.00074308
19:39:21|0.00074308
19:39:21|0.00074308
19:39:22|0.00074308
19:39:23|0.00074308
19:39:24|0.00074308
19:39:25|0.00074231
19:39:26|0.00074231
19:39:27|0.00074248
19:39:28|0.00074248
19:39:30|0.00074248
19:39:31|0.00074248
19:39:32|0.0007428
19:39:33|0.0007428
19:39:34|0.0007428
19:39:35|0.00074286
19:39:36|0.00074226
19:39:37|0.00074226
19:39:38|0.00074226
19:39:39|0.00074286
19:39:40|0.00074285
19:39:41|0.00074285
19:39:43|0.00074285
19:39:43|0.00074285
19:39:44|0.00074285
19:39:46|0.00074285
19:39:46|0.00074285
19:39:47|0.00074285
19:39:49|0.00074285
19:39:50|0.00074285
19:39:50|0.00074285
19:39:52|0.00074285
19:39:52|0.00074285
19:39:53|0.00074285
19:39:55|0.00074285
19:39:56|0.00074285
19:39:56|0.00074285
19:39:58|0.00074272
19:39:59|0.00074255
19:39:59|0.00074271
19:40:01|0.00074271
19:40:02|0.00074271
19:40:04|0.00074271
19:40:05|0.00074285
19:40:06|0.00074285
19:40:06|0.00074285
19:40:07|0.00074301
19:40:08|0.00074301
19:40:10|0.00074345
19:40:11|0.00074345
19:40:12|0.00074345
19:40:12|0.00074345
19:40:13|0.00074345
19:40:14|0.00074345
19:40:15|0.00074345
19:40:16|0.00074301
19:40:18|0.00074301
19:40:18|0.00074301
19:40:20|0.00074301
19:40:21|0.00074301
19:40:22|0.00074301
19:40:23|0.00074301
19:40:23|0.0007429
19:40:25|0.00074291
19:40:25|0.00074337
19:40:27|0.00074337
19:40:27|0.00074329
19:40:29|0.00074329
19:40:30|0.00074294
19:40:31|0.00074294
19:40:31|0.00074294
19:40:32|0.00074308
19:40:33|0.00074301
19:40:34|0.00074301
19:40:36|0.00074301
19:40:37|0.00074301
19:40:37|0.00074301
19:40:39|0.00074301
19:40:40|0.00074279
19:40:41|0.00074279
19:40:41|0.00074279
19:40:44|0.00074279
19:40:44|0.00074277
19:40:46|0.00074277
19:40:47|0.00074277
19:40:48|0.00074278
19:40:49|0.0007426
19:40:50|0.0007426
19:40:50|0.0007426
19:40:51|0.0007426
19:40:53|0.0007426
19:40:54|0.0007426
19:40:55|0.0007426
19:40:55|0.0007426
19:40:56|0.0007426
19:40:58|0.00074259
19:40:58|0.00074259
19:41:00|0.00074259
19:41:01|0.00074259
19:41:02|0.00074259
19:41:03|0.00074259
19:41:04|0.00074245
19:41:05|0.00074245
19:41:06|0.00074255
19:41:07|0.00074255
19:41:08|0.00074317
19:41:09|0.00074317
19:41:10|0.00074254
19:41:11|0.00074254
19:41:12|0.00074254
19:41:13|0.00074254
19:41:15|0.00074272
19:41:15|0.00074272
19:41:16|0.00074272
19:41:17|0.00074272
19:41:19|0.00074272
19:41:19|0.00074272
19:41:20|0.00074323
19:41:21|0.00074323
19:41:22|0.00074323
19:41:24|0.00074343
19:41:24|0.00074343
19:41:25|0.00074311
19:41:26|0.00074308
19:41:28|0.00074308
19:41:28|0.00074308
19:41:30|0.00074308
19:41:31|0.00074323
19:41:32|0.00074323
19:41:33|0.00074313
19:41:34|0.00074313
19:41:36|0.00074313
19:41:36|0.00074313
19:41:37|0.00074313
19:41:39|0.00074313
19:41:40|0.00074313
19:41:41|0.00074327
19:41:42|0.00074327
19:41:43|0.00074327
19:41:45|0.00074301
19:41:45|0.00074301
19:41:46|0.00074297
19:41:48|0.00074297
19:41:49|0.00074297
19:41:51|0.00074297
19:41:51|0.00074281
19:41:52|0.00074281
19:41:53|0.00074281
19:41:55|0.00074281
19:41:56|0.00074281
19:41:56|0.00074281
19:41:57|0.00074281
19:41:59|0.00074281
19:42:00|0.00074266
19:42:01|0.00074266
19:42:03|0.00074266
19:42:03|0.00074266
19:42:05|0.00074266
19:42:06|0.00074266
19:42:06|0.00074266
19:42:07|0.00074266
19:42:09|0.00074266
19:42:10|0.00074263
19:42:10|0.00074263
19:42:11|0.00074263
19:42:13|0.00074263
19:42:13|0.00074263
19:42:15|0.00074263
19:42:16|0.00074263
19:42:17|0.00074263
19:42:17|0.00074357
19:42:19|0.00074357
19:42:19|0.00074336
19:42:21|0.00074301
19:42:22|0.00074301
19:42:22|0.00074301
19:42:23|0.00074301
19:42:24|0.00074301
19:42:26|0.00074301
19:42:27|0.00074301
19:42:27|0.00074301
19:42:29|0.00074301
19:42:30|0.00074301
19:42:32|0.00074294
19:42:33|0.00074294
19:42:34|0.00074294
19:42:35|0.00074294
19:42:35|0.00074294
19:42:36|0.00074294
19:42:37|0.00074294
19:42:39|0.00074294
19:42:40|0.00074294
19:42:40|0.00074294
19:42:41|0.00074294
19:42:42|0.00074294
19:42:44|0.00074266
19:42:44|0.00074266
19:42:46|0.00074266
19:42:46|0.00074266
19:42:48|0.00074266
19:42:49|0.00074266
19:42:50|0.00074266
19:42:51|0.00074266
19:42:51|0.00074266
19:42:53|0.00074266
19:42:54|0.00074266
19:42:54|0.00074266
19:42:56|0.00074266
19:42:57|0.00074266
19:42:58|0.00074266
19:42:59|0.00074266
19:43:00|0.00074266
19:43:01|0.00074254
19:43:03|0.00074254
19:43:04|0.00074238
19:43:04|0.00074224
19:43:06|0.00074224
19:43:07|0.00074224
19:43:07|0.00074224
19:43:09|0.00074224
19:43:10|0.00074224
19:43:11|0.00074224
19:43:12|0.00074325
19:43:12|0.00074266
19:43:14|0.00074266
19:43:14|0.00074266
19:43:16|0.00074266
19:43:17|0.00074266
19:43:18|0.00074266
19:43:19|0.00074266
19:43:20|0.00074275
19:43:21|0.00074275
19:43:22|0.00074275
19:43:23|0.00074266
19:43:24|0.00074266
19:43:25|0.00074266
19:43:26|0.00074266
19:43:27|0.00074266
19:43:28|0.00074266
19:43:29|0.00074266
19:43:30|0.00074266
19:43:31|0.00074231
19:43:32|0.00074231
19:43:33|0.00074239
19:43:34|0.00074239
19:43:36|0.00074239
19:43:36|0.00074239
19:43:38|0.00074239
19:43:38|0.00074239
19:43:40|0.00074239
19:43:40|0.00074239
19:43:41|0.00074239
19:43:43|0.00074239
19:43:43|0.00074239
19:43:45|0.00074239
19:43:47|0.00074239
19:43:47|0.00074239
19:43:48|0.00074239
19:43:49|0.00074239
19:43:50|0.00074239
19:43:52|0.00074239
19:43:53|0.00074239
19:43:53|0.00074239
19:43:54|0.00074239
19:43:55|0.00074239
19:43:57|0.00074239
19:43:57|0.00074322
19:43:59|0.00074322
19:44:00|0.00074322
19:44:01|0.00074322
19:44:02|0.00074371
19:44:03|0.00074371
19:44:04|0.00074371
19:44:05|0.00074371
19:44:06|0.00074371
19:44:07|0.00074357
19:44:08|0.00074373
19:44:09|0.00074373
19:44:10|0.00074414
19:44:11|0.00074381
19:44:12|0.00074381
19:44:13|0.00074381
19:44:14|0.00074381
19:44:15|0.00074381
19:44:16|0.0007442
19:44:17|0.0007442
19:44:18|0.00074428
19:44:19|0.00074393
19:44:20|0.00074393
19:44:21|0.00074381
19:44:23|0.00074372
19:44:23|0.00074372
19:44:24|0.00074372
19:44:26|0.00074372
19:44:26|0.00074372
19:44:27|0.00074372
19:44:28|0.00074372
19:44:29|0.00074372
19:44:30|0.00074372
19:44:31|0.00074372
19:44:33|0.00074372
19:44:34|0.00074372
19:44:34|0.00074372
19:44:36|0.00074372
19:44:36|0.00074372
19:44:38|0.00074372
19:44:38|0.00074372
19:44:40|0.00074349
19:44:41|0.00074497
19:44:42|0.00074497
19:44:43|0.00074497
19:44:44|0.00074497
19:44:45|0.00074497
19:44:46|0.00074461
19:44:47|0.00074469
19:44:49|0.00074522
19:44:49|0.00074537
19:44:51|0.00074537
19:44:52|0.00074537
19:44:54|0.00074499
19:44:54|0.00074499
19:44:56|0.00074483
19:44:57|0.00074497
19:44:58|0.00074497
19:44:59|0.00074497
19:45:00|0.00074497
19:45:01|0.00074497
19:45:02|0.00074497
19:45:03|0.00074497
19:45:04|0.00074446
19:45:05|0.00074469
19:45:07|0.00074443
19:45:08|0.0007447
19:45:08|0.0007447
19:45:09|0.0007447
19:45:11|0.0007447
19:45:11|0.0007449
19:45:12|0.00074532
19:45:13|0.00074508
19:45:14|0.00074508
19:45:15|0.000745
19:45:16|0.000745
19:45:17|0.000745
19:45:18|0.00074434
19:45:19|0.00074437
19:45:20|0.00074448
19:45:22|0.00074427
19:45:24|0.00074421
19:45:24|0.00074421
19:45:25|0.00074421
19:45:26|0.00074421
19:45:27|0.00074421
19:45:28|0.00074421
19:45:29|0.00074421
19:45:30|0.00074421
19:45:32|0.00074421
19:45:32|0.00074421
19:45:33|0.00074421
19:45:34|0.00074421
19:45:35|0.00074421
19:45:36|0.00074421
19:45:37|0.00074455
19:45:38|0.00074455
19:45:39|0.00074476
19:45:41|0.00074476
19:45:42|0.00074476
19:45:42|0.00074476
19:45:43|0.00074476
19:45:45|0.00074476
19:45:45|0.00074476
19:45:46|0.00074476
19:45:47|0.00074476
19:45:49|0.00074476
19:45:49|0.00074476
19:45:50|0.00074466
19:45:52|0.00074466
19:45:53|0.00074466
19:45:54|0.00074429
19:45:54|0.00074429
19:45:55|0.00074429
19:45:57|0.00074411
19:45:58|0.00074411
19:45:59|0.00074411
19:46:00|0.00074411
19:46:01|0.00074411
19:46:02|0.00074401
19:46:03|0.00074401
19:46:04|0.00074401
19:46:05|0.00074401
19:46:06|0.00074349
19:46:07|0.00074349
19:46:08|0.00074349
19:46:09|0.00074349
19:46:10|0.00074355
19:46:11|0.00074355
19:46:12|0.00074355
19:46:13|0.00074355
19:46:14|0.00074355
19:46:15|0.00074355
19:46:16|0.00074355
19:46:17|0.00074295
19:46:18|0.00074295
19:46:19|0.00074295
19:46:20|0.00074295
19:46:21|0.00074295
19:46:22|0.00074295
19:46:23|0.00074295
19:46:24|0.00074295
19:46:25|0.00074295
19:46:26|0.00074295
19:46:27|0.00074295
19:46:28|0.00074295
19:46:29|0.00074295
19:46:30|0.00074295
19:46:31|0.00074295
19:46:32|0.00074295
19:46:33|0.00074295
19:46:34|0.00074295
19:46:35|0.00074295
19:46:36|0.00074295
19:46:37|0.00074295
19:46:38|0.00074295
19:46:39|0.00074295
19:46:40|0.00074295
19:46:41|0.00074295
19:46:42|0.00074295
19:46:43|0.00074295
19:46:44|0.00074295
19:46:45|0.00074295
19:46:46|0.00074295
19:46:47|0.00074295
19:46:48|0.00074295
19:46:50|0.00074295
19:46:52|0.00074295
19:46:53|0.00074295
19:46:54|0.00074295
19:46:56|0.00074295
19:46:57|0.00074295
19:46:57|0.00074295
19:46:58|0.00074295
19:46:59|0.00074295
19:47:01|0.00074295
19:47:02|0.00074295
19:47:02|0.00074295
19:47:03|0.00074243
19:47:04|0.00074243
19:47:06|0.00074243
19:47:06|0.00074215
19:47:08|0.00074231
19:47:08|0.00074231
19:47:10|0.00074231
19:47:11|0.00074231
19:47:12|0.00074231
19:47:13|0.00074214
19:47:14|0.00074214
19:47:14|0.00074214
19:47:15|0.00074214
19:47:16|0.00074214
19:47:17|0.00074214
19:47:19|0.00074214
19:47:20|0.00074214
19:47:21|0.00074214
19:47:21|0.00074214
19:47:22|0.00074214
19:47:24|0.00074214
19:47:25|0.00074214
19:47:26|0.00074181
19:47:27|0.00074181
19:47:28|0.00074181
19:47:29|0.00074181
19:47:30|0.00074181
19:47:31|0.00074181
19:47:32|0.00074181
19:47:33|0.00074181
19:47:33|0.00074242
19:47:35|0.00074242
19:47:36|0.00074242
19:47:36|0.00074242
19:47:37|0.00074242
19:47:39|0.00074242
19:47:40|0.00074242
19:47:41|0.00074242
19:47:42|0.00074242
19:47:43|0.00074242
19:47:44|0.00074242
19:47:45|0.00074242
19:47:46|0.00074242
19:47:47|0.00074242
19:47:48|0.00074242
19:47:49|0.00074242
19:47:50|0.00074242
19:47:51|0.00074242
19:47:52|0.00074242
19:47:54|0.00074175
19:47:55|0.00074175
19:47:56|0.00074175
19:47:57|0.00074175
19:47:59|0.00074175
19:48:00|0.00074133
19:48:00|0.00074155
19:48:01|0.00074155
19:48:03|0.00074155
19:48:03|0.00074155
19:48:05|0.00074155
19:48:06|0.00074155
19:48:06|0.00074155
19:48:07|0.00074155
19:48:08|0.00074132
19:48:09|0.00074132
19:48:10|0.00074132
19:48:12|0.00074132
19:48:13|0.00074132
19:48:13|0.00074132
19:48:15|0.00074132
19:48:15|0.00074188
19:48:17|0.00074188
19:48:17|0.00074188
19:48:19|0.00074222
19:48:19|0.00074222
19:48:20|0.00074222
19:48:21|0.00074222
19:48:22|0.00074222
19:48:23|0.00074154
19:48:24|0.0007414
19:48:25|0.0007414
19:48:26|0.0007414
19:48:27|0.00074159
19:48:28|0.00074159
19:48:30|0.00074159
19:48:30|0.00074159
19:48:32|0.00074159
19:48:32|0.00074159
19:48:33|0.00074159
19:48:35|0.00074158
19:48:35|0.00074158
19:48:37|0.00074158
19:48:38|0.00074158
19:48:38|0.00074158
19:48:39|0.00074158
19:48:40|0.00074158
19:48:41|0.00074158
19:48:43|0.00074158
19:48:43|0.00074158
19:48:44|0.00074158
19:48:45|0.00074158
19:48:46|0.00074158
19:48:47|0.00074158
19:48:49|0.00074158
19:48:49|0.00074158
19:48:51|0.00074158
19:48:52|0.00074168
19:48:53|0.00074168
19:48:54|0.00074168
19:48:55|0.00074168
19:48:56|0.00074168
19:48:58|0.00074168
19:48:59|0.00074168
19:49:00|0.00074224
19:49:01|0.00074238
19:49:02|0.00074238
19:49:02|0.00074238
19:49:04|0.00074238
19:49:05|0.00074238
19:49:06|0.00074238
19:49:07|0.00074208
19:49:08|0.00074208
19:49:09|0.00074207
19:49:11|0.00074207
19:49:12|0.00074207
19:49:12|0.00074227
19:49:13|0.00074227
19:49:15|0.00074208
19:49:16|0.00074196
19:49:17|0.00074196
19:49:17|0.00074196
19:49:18|0.00074196
19:49:19|0.00074196
19:49:20|0.00074196
19:49:21|0.00074196
19:49:22|0.00074196
19:49:23|0.00074196
19:49:24|0.00074196
19:49:25|0.00074256
19:49:26|0.00074256
19:49:27|0.00074256
19:49:29|0.00074256
19:49:29|0.00074256
19:49:31|0.00074256
19:49:32|0.00074256
19:49:32|0.00074256
19:49:34|0.00074256
19:49:34|0.00074289
19:49:36|0.00074293
19:49:36|0.00074293
19:49:37|0.00074293
19:49:38|0.00074293
19:49:39|0.00074273
19:49:40|0.00074273
19:49:41|0.00074273
19:49:42|0.00074252
19:49:43|0.00074252
19:49:44|0.00074252
19:49:46|0.00074252
19:49:46|0.00074252
19:49:48|0.00074252
19:49:49|0.00074252
19:49:50|0.00074252
19:49:51|0.00074252
19:49:53|0.00074252
19:49:54|0.00074252
19:49:56|0.00074252
19:49:57|0.00074208
19:49:58|0.00074208
19:49:59|0.00074208
19:50:01|0.00074208
19:50:02|0.00074208
19:50:02|0.00074208
19:50:04|0.00074208
19:50:05|0.00074208
19:50:05|0.00074208
19:50:06|0.00074208
19:50:08|0.00074208
19:50:08|0.00074208
19:50:09|0.00074208
19:50:10|0.00074208
19:50:11|0.00074208
19:50:12|0.00074208
19:50:13|0.00074208
19:50:15|0.00074181
19:50:16|0.00074181
19:50:16|0.00074181
19:50:18|0.00074181
19:50:18|0.00074181
19:50:20|0.00074181
19:50:21|0.00074181
19:50:22|0.00074181
19:50:22|0.00074181
19:50:24|0.00074181
19:50:25|0.00074181
19:50:26|0.00074181
19:50:27|0.00074181
19:50:28|0.00074181
19:50:29|0.00074181
19:50:30|0.00074153
19:50:31|0.00074153
19:50:32|0.00074111
19:50:33|0.00074111
19:50:34|0.000741
19:50:35|0.000741
19:50:35|0.000741
19:50:37|0.000741
19:50:39|0.00074161
19:50:40|0.00074161
19:50:41|0.00074161
19:50:43|0.00074161
19:50:44|0.00074161
19:50:44|0.00074161
19:50:45|0.00074161
19:50:47|0.00074161
19:50:47|0.00074161
19:50:48|0.00074161
19:50:49|0.00074133
19:50:50|0.00074133
19:50:51|0.00074133
19:50:53|0.00074119
19:50:55|0.00074119
19:50:56|0.00074123
19:50:58|0.00074123
19:50:59|0.00074175
19:50:59|0.00074186
19:51:01|0.00074196
19:51:02|0.00074203
19:51:02|0.00074168
19:51:04|0.00074168
19:51:04|0.00074154
19:51:06|0.00074154
19:51:07|0.00074168
19:51:08|0.00074168
19:51:08|0.00074168
19:51:09|0.00074168
19:51:10|0.00074168
19:51:12|0.00074168
19:51:13|0.00074168
19:51:14|0.00074168
19:51:15|0.00074168
19:51:16|0.00074168
19:51:17|0.00074168
19:51:17|0.00074168
19:51:19|0.00074168
19:51:20|0.00074168
19:51:21|0.00074161
19:51:22|0.00074161
19:51:23|0.00074196
19:51:24|0.00074231
19:51:25|0.00074231
19:51:26|0.00074252
19:51:27|0.00074252
19:51:28|0.00074252
19:51:29|0.00074259
19:51:31|0.00074259
19:51:32|0.00074259
19:51:32|0.00074314
19:51:34|0.00074314
19:51:35|0.00074314
19:51:35|0.00074314
19:51:37|0.00074314
19:51:37|0.00074314
19:51:39|0.00074314
19:51:40|0.00074314
19:51:40|0.00074314
19:51:41|0.00074338
19:51:42|0.00074383
19:51:44|0.00074412
19:51:45|0.00074412
19:51:45|0.00074412
19:51:46|0.00074412
19:51:48|0.00074412
19:51:49|0.00074412
19:51:50|0.00074412
19:51:50|0.00074412
19:51:52|0.00074412
19:51:53|0.00074412
19:51:54|0.00074412
19:51:56|0.00074412
19:51:57|0.00074412
19:51:58|0.00074412
19:52:00|0.00074412
19:52:01|0.00074412
19:52:02|0.00074412
19:52:02|0.00074412
19:52:05|0.00074401
19:52:06|0.00074379
19:52:07|0.00074379
19:52:07|0.00074379
19:52:08|0.00074379
19:52:10|0.00074379
19:52:11|0.00074382
19:52:12|0.00074382
19:52:12|0.00074382
19:52:14|0.00074412
19:52:16|0.00074412
19:52:17|0.00074562
19:52:17|0.00074562
19:52:18|0.000746
19:52:19|0.000746
19:52:20|0.000746
19:52:21|0.000746
19:52:23|0.000746
19:52:23|0.000746
19:52:25|0.000746
19:52:26|0.000746
19:52:26|0.000746
19:52:27|0.000746
19:52:29|0.000746
19:52:29|0.00074552
19:52:30|0.00074552
19:52:31|0.00074552
19:52:33|0.0007451
19:52:34|0.0007451
19:52:35|0.0007451
19:52:36|0.0007451
19:52:37|0.00074475
19:52:38|0.00074475
19:52:39|0.00074522
19:52:40|0.00074522
19:52:41|0.00074521
19:52:42|0.00074521
19:52:43|0.00074521
19:52:44|0.00074489
19:52:45|0.00074489
19:52:46|0.00074489
19:52:47|0.00074489
19:52:49|0.00074489
19:52:50|0.00074489
19:52:50|0.00074489
19:52:52|0.00074489
19:52:53|0.00074489
19:52:54|0.00074489
19:52:54|0.00074489
19:52:56|0.00074489
19:52:56|0.00074489
19:52:58|0.00074489
19:52:59|0.00074489
19:53:00|0.00074489
19:53:01|0.00074489
19:53:02|0.00074489
19:53:03|0.00074382
19:53:04|0.00074382
19:53:05|0.00074426
19:53:07|0.00074453
19:53:08|0.0007441
19:53:09|0.0007441
19:53:10|0.00074405
19:53:11|0.00074405
19:53:13|0.00074405
19:53:14|0.00074405
19:53:15|0.00074398
19:53:16|0.00074375
19:53:16|0.0007436
19:53:17|0.00074389
19:53:19|0.00074389
19:53:19|0.00074389
19:53:21|0.00074389
19:53:22|0.00074326
19:53:22|0.00074326
19:53:24|0.00074326
19:53:24|0.00074326
19:53:26|0.00074326
19:53:26|0.00074326
19:53:27|0.00074326
19:53:29|0.00074326
19:53:29|0.00074326
19:53:31|0.00074326
19:53:32|0.00074326
19:53:33|0.00074312
19:53:34|0.00074305
19:53:35|0.00074305
19:53:36|0.00074305
19:53:37|0.00074305
19:53:38|0.00074305
19:53:39|0.00074305
19:53:40|0.00074305
19:53:41|0.00074305
19:53:42|0.00074305
19:53:43|0.00074246
19:53:44|0.00074328
19:53:45|0.00074328
19:53:46|0.00074328
19:53:48|0.00074328
19:53:48|0.0007431
19:53:49|0.00074307
19:53:51|0.00074328
19:53:52|0.00074328
19:53:53|0.00074328
19:53:54|0.00074328
19:53:54|0.00074328
19:53:57|0.00074321
19:53:58|0.00074321
19:54:00|0.00074321
19:54:01|0.00074321
19:54:01|0.00074321
19:54:02|0.00074321
19:54:04|0.00074321
19:54:05|0.00074333
19:54:05|0.00074353
19:54:07|0.00074322
19:54:08|0.00074322
19:54:09|0.00074349
19:54:10|0.00074349
19:54:11|0.00074349
19:54:12|0.00074349
19:54:13|0.00074349
19:54:13|0.00074354
19:54:15|0.00074328
19:54:16|0.00074328
19:54:17|0.00074328
19:54:18|0.00074328
19:54:19|0.00074349
19:54:20|0.00074349
19:54:21|0.00074349
19:54:22|0.00074355
19:54:23|0.00074355
19:54:24|0.00074349
19:54:26|0.00074349
19:54:27|0.00074349
19:54:27|0.00074356
19:54:29|0.00074384
19:54:30|0.00074384
19:54:31|0.00074384
19:54:32|0.00074384
19:54:33|0.00074384
19:54:34|0.00074384
19:54:36|0.00074384
19:54:36|0.00074384
19:54:38|0.00074384
19:54:38|0.00074384
19:54:39|0.00074384
19:54:40|0.00074355
19:54:42|0.00074355
19:54:43|0.00074355
19:54:43|0.00074349
19:54:45|0.00074349
19:54:46|0.00074342
19:54:47|0.00074342
19:54:48|0.00074342
19:54:49|0.00074342
19:54:50|0.00074342
19:54:51|0.00074342
19:54:51|0.00074342
19:54:53|0.00074342
19:54:54|0.00074342
19:54:54|0.00074342
19:54:55|0.00074342
19:54:58|0.00074342
19:54:59|0.00074342
19:55:00|0.00074342
19:55:01|0.00074342
19:55:02|0.00074342
19:55:03|0.00074342
19:55:04|0.00074342
19:55:05|0.00074342
19:55:06|0.00074326
19:55:07|0.00074326
19:55:08|0.00074341
19:55:09|0.00074319
19:55:10|0.00074305
19:55:11|0.00074305
19:55:12|0.00074305
19:55:14|0.00074284
19:55:15|0.00074284
19:55:15|0.00074284
19:55:16|0.00074284
19:55:17|0.00074284
19:55:19|0.00074284
19:55:19|0.000743
19:55:21|0.000743
19:55:21|0.000743
19:55:23|0.000743
19:55:24|0.00074327
19:55:25|0.00074354
19:55:26|0.00074333
19:55:26|0.00074333
19:55:28|0.00074333
19:55:29|0.00074333
19:55:29|0.00074333
19:55:31|0.00074333
19:55:32|0.00074333
19:55:33|0.00074333
19:55:34|0.00074349
19:55:35|0.00074349
19:55:37|0.00074349
19:55:37|0.00074349
19:55:39|0.00074335
19:55:39|0.00074335
19:55:41|0.00074283
19:55:41|0.00074283
19:55:42|0.00074283
19:55:43|0.00074283
19:55:44|0.00074283
19:55:45|0.00074283
19:55:46|0.00074283
19:55:48|0.00074246
19:55:48|0.00074265
19:55:49|0.00074265
19:55:51|0.00074265
19:55:52|0.00074265
19:55:53|0.00074247
19:55:54|0.00074264
19:55:55|0.00074264
19:55:55|0.00074264
19:55:57|0.00074264
19:55:59|0.00074264
19:56:00|0.00074264
19:56:01|0.00074264
19:56:02|0.00074264
19:56:02|0.00074262
19:56:05|0.00074262
19:56:06|0.00074289
19:56:07|0.00074289
19:56:08|0.00074289
19:56:09|0.00074289
19:56:09|0.00074289
19:56:11|0.00074289
19:56:12|0.00074289
19:56:13|0.00074289
19:56:13|0.00074289
19:56:15|0.00074284
19:56:16|0.00074284
19:56:17|0.00074284
19:56:18|0.00074284
19:56:19|0.00074284
19:56:20|0.00074284
19:56:21|0.00074277
19:56:22|0.000743
19:56:23|0.000743
19:56:24|0.000743
19:56:25|0.000743
19:56:26|0.000743
19:56:27|0.000743
19:56:28|0.000743
19:56:29|0.000743
19:56:30|0.000743
19:56:31|0.000743
19:56:32|0.000743
19:56:33|0.000743
19:56:34|0.00074277
19:56:35|0.00074277
19:56:36|0.00074277
19:56:37|0.00074277
19:56:39|0.00074277
19:56:40|0.00074321
19:56:41|0.00074321
19:56:41|0.00074321
19:56:42|0.00074321
19:56:43|0.00074321
19:56:44|0.00074277
19:56:46|0.00074277
19:56:46|0.00074277
19:56:47|0.00074286
19:56:48|0.00074286
19:56:49|0.00074286
19:56:50|0.00074289
19:56:51|0.00074289
19:56:52|0.00074289
19:56:54|0.00074289
19:56:54|0.00074289
19:56:55|0.00074289
19:56:56|0.00074289
19:56:57|0.00074289
19:56:59|0.00074289
19:57:00|0.00074289
19:57:02|0.00074289
19:57:03|0.00074289
19:57:04|0.00074289
19:57:05|0.00074289
19:57:06|0.00074289
19:57:07|0.00074289
19:57:08|0.00074289
19:57:10|0.00074289
19:57:11|0.00074289
19:57:11|0.00074289
19:57:12|0.00074289
19:57:14|0.00074289
19:57:14|0.00074289
19:57:15|0.00074289
19:57:17|0.00074286
19:57:17|0.00074286
19:57:18|0.0007432
19:57:19|0.0007432
19:57:20|0.0007432
19:57:21|0.0007432
19:57:23|0.0007432
19:57:24|0.0007432
19:57:25|0.0007432
19:57:26|0.0007432
19:57:26|0.0007432
19:57:28|0.0007432
19:57:29|0.000743
19:57:30|0.000743
19:57:31|0.000743
19:57:32|0.00074363
19:57:32|0.00074359
19:57:34|0.00074359
19:57:35|0.00074359
19:57:36|0.00074359
19:57:37|0.00074359
19:57:38|0.00074359
19:57:39|0.00074362
19:57:40|0.00074362
19:57:41|0.00074362
19:57:42|0.00074362
19:57:43|0.00074362
19:57:44|0.00074362
19:57:45|0.00074362
19:57:46|0.00074362
19:57:47|0.00074362
19:57:48|0.00074362
19:57:49|0.00074362
19:57:50|0.00074403
19:57:51|0.00074403
19:57:53|0.00074403
19:57:54|0.00074403
19:57:55|0.00074403
19:57:56|0.00074403
19:57:56|0.00074403
19:57:57|0.00074403
19:57:58|0.00074403
19:57:59|0.00074403
19:58:01|0.00074403
19:58:02|0.00074403
19:58:03|0.00074403
19:58:04|0.00074403
19:58:04|0.00074403
19:58:06|0.00074403
19:58:07|0.00074403
19:58:08|0.00074403
19:58:09|0.00074403
19:58:10|0.00074403
19:58:11|0.00074403
19:58:12|0.00074403
19:58:13|0.00074403
19:58:14|0.000744
19:58:15|0.00074467
19:58:17|0.00074467
19:58:17|0.00074467
19:58:19|0.00074467
19:58:19|0.00074467
19:58:20|0.00074467
19:58:22|0.00074467
19:58:23|0.00074467
19:58:23|0.00074431
19:58:25|0.00074431
19:58:25|0.00074383
19:58:27|0.00074383
19:58:28|0.00074375
19:58:29|0.00074375
19:58:29|0.00074375
19:58:31|0.00074375
19:58:32|0.00074375
19:58:33|0.00074375
19:58:34|0.00074375
19:58:35|0.00074375
19:58:36|0.00074375
19:58:37|0.00074375
19:58:38|0.00074375
19:58:39|0.00074375
19:58:40|0.00074375
19:58:41|0.00074375
19:58:42|0.00074375
19:58:43|0.00074375
19:58:44|0.00074375
19:58:45|0.00074375
19:58:46|0.00074375
19:58:47|0.00074375
19:58:48|0.00074375
19:58:49|0.00074517
19:58:50|0.00074517
19:58:51|0.00074489
19:58:52|0.00074489
19:58:53|0.00074475
19:58:54|0.00074452
19:58:55|0.00074452
19:58:56|0.00074452
19:58:57|0.00074452
19:58:58|0.00074452
19:58:59|0.00074452
19:59:00|0.0007451
19:59:01|0.0007451
19:59:02|0.00074517
19:59:04|0.00074517
19:59:05|0.00074517
19:59:06|0.00074517
19:59:07|0.00074517
19:59:08|0.00074517
19:59:09|0.00074517
19:59:10|0.00074459
19:59:11|0.00074459
19:59:12|0.00074424
19:59:12|0.00074482
19:59:14|0.00074482
19:59:15|0.00074482
19:59:16|0.00074482
19:59:16|0.00074431
19:59:18|0.00074431
19:59:19|0.0007445
19:59:20|0.0007445
19:59:21|0.0007445
19:59:22|0.0007445
19:59:23|0.0007445
19:59:24|0.0007445
19:59:25|0.00074461
19:59:26|0.0007445
19:59:27|0.0007445
19:59:28|0.0007445
19:59:29|0.0007445
19:59:30|0.0007445
19:59:31|0.0007445
19:59:32|0.0007445
19:59:33|0.0007445
19:59:34|0.0007445
19:59:35|0.00074398
19:59:36|0.0007444
19:59:37|0.0007444
19:59:38|0.0007444
19:59:39|0.0007444
19:59:40|0.0007444
19:59:41|0.0007444
19:59:42|0.0007444
19:59:44|0.00074443
19:59:44|0.00074443
19:59:46|0.00074443
19:59:46|0.00074443
19:59:47|0.00074443
19:59:49|0.00074443
19:59:50|0.00074393
19:59:51|0.00074393
19:59:52|0.00074405
19:59:54|0.00074425
19:59:55|0.00074425
19:59:56|0.00074425
19:59:57|0.00074425
19:59:57|0.00074425
19:59:58|0.00074425
19:59:59|0.00074425
20:00:01|0.00074425
20:00:01|0.00074425
20:00:02|0.00074425
20:00:05|0.00074425
20:00:06|0.00074322
20:00:07|0.00074305
20:00:09|0.00074318
20:00:10|0.00074317
20:00:11|0.00074256
20:00:11|0.00074256
20:00:12|0.00074256
20:00:13|0.00074316
20:00:14|0.00074316
20:00:15|0.00074316
20:00:17|0.00074316
20:00:18|0.00074314
20:00:19|0.0007429
20:00:20|0.00074318
20:00:21|0.00074318
20:00:22|0.00074318
20:00:23|0.00074318
20:00:24|0.00074258
20:00:26|0.00074258
20:00:26|0.00074257
20:00:27|0.00074263
20:00:28|0.00074263
20:00:29|0.00074263
20:00:31|0.00074263
20:00:31|0.00074263
20:00:32|0.0007425
20:00:33|0.0007425
20:00:34|0.0007425
20:00:35|0.0007425
20:00:36|0.00074263
20:00:38|0.00074252
20:00:38|0.00074252
20:00:39|0.00074252
20:00:40|0.00074252
20:00:41|0.00074252
20:00:42|0.00074252
20:00:44|0.00074252
20:00:45|0.00074204
20:00:46|0.00074204
20:00:47|0.00074204
20:00:48|0.00074204
20:00:49|0.00074204
20:00:50|0.00074204
20:00:51|0.00074204
20:00:52|0.00074204
20:00:53|0.00074204
20:00:54|0.00074204
20:00:55|0.00074204
20:00:56|0.00074204
20:00:57|0.00074252
20:00:59|0.0007427
20:00:59|0.0007427
20:01:00|0.0007427
20:01:01|0.00074349
20:01:03|0.00074369
20:01:05|0.00074354
20:01:05|0.00074354
20:01:07|0.00074354
20:01:08|0.00074354
20:01:09|0.00074354
20:01:10|0.00074354
20:01:11|0.00074354
20:01:12|0.00074354
20:01:13|0.00074354
20:01:14|0.00074354
20:01:16|0.00074354
20:01:16|0.00074292
20:01:18|0.00074315
20:01:19|0.00074315
20:01:20|0.00074315
20:01:20|0.00074315
20:01:21|0.00074315
20:01:22|0.00074315
20:01:23|0.00074284
20:01:25|0.00074284
20:01:26|0.00074284
20:01:26|0.00074284
20:01:27|0.00074284
20:01:28|0.00074292
20:01:29|0.00074292
20:01:31|0.00074292
20:01:31|0.00074292
20:01:33|0.00074292
20:01:34|0.00074292
20:01:34|0.00074292
20:01:35|0.00074292
20:01:37|0.00074292
20:01:37|0.00074292
20:01:39|0.00074364
20:01:40|0.00074374
20:01:41|0.00074374
20:01:41|0.00074374
20:01:43|0.00074374
20:01:43|0.00074374
20:01:45|0.00074374
20:01:45|0.00074374
20:01:48|0.00074374
20:01:48|0.00074374
20:01:50|0.00074374
20:01:50|0.00074387
20:01:52|0.00074387
20:01:53|0.00074387
20:01:54|0.00074404
20:01:54|0.00074404
20:01:56|0.00074404
20:01:56|0.00074404
20:01:57|0.00074404
20:01:59|0.00074424
20:02:00|0.00074424
20:02:01|0.0007441
20:02:02|0.0007441
20:02:03|0.0007445
20:02:05|0.00074438
20:02:06|0.0007451
20:02:06|0.0007451
20:02:08|0.00074559
20:02:09|0.00074521
20:02:10|0.00074521
20:02:11|0.00074521
20:02:12|0.00074517
20:02:13|0.00074539
20:02:14|0.00074539
20:02:15|0.00074529
20:02:16|0.00074529
20:02:17|0.00074543
20:02:18|0.00074517
20:02:19|0.00074517
20:02:20|0.00074587
20:02:21|0.00074608
20:02:22|0.00074571
20:02:23|0.00074571
20:02:24|0.00074571
20:02:25|0.00074662
20:02:26|0.00074571
20:02:27|0.00074571
20:02:28|0.00074631
20:02:29|0.00074631
20:02:30|0.00074631
20:02:31|0.00074631
20:02:32|0.00074676
20:02:33|0.00074586
20:02:34|0.00074683
20:02:35|0.00074683
20:02:36|0.00074683
20:02:37|0.00074642
20:02:38|0.00074678
20:02:39|0.00074678
20:02:40|0.00074678
20:02:42|0.00074678
20:02:42|0.00074678
20:02:43|0.00074678
20:02:44|0.00074678
20:02:46|0.00074678
20:02:47|0.00074678
20:02:48|0.00074678
20:02:49|0.00074678
20:02:50|0.00074678
20:02:51|0.00074678
20:02:52|0.00074678
20:02:53|0.00074678
20:02:53|0.00074678
20:02:55|0.00074678
20:02:55|0.00074668
20:02:56|0.00074668
20:02:58|0.00074668
20:02:59|0.00074628
20:03:00|0.00074628
20:03:01|0.00074631
20:03:01|0.00074631
20:03:03|0.00074631
20:03:04|0.00074598
20:03:05|0.00074598
20:03:06|0.00074564
20:03:08|0.00074564
20:03:09|0.00074578
20:03:11|0.0007462
20:03:11|0.0007462
20:03:13|0.0007462
20:03:14|0.0007462
20:03:14|0.0007462
20:03:15|0.0007462
20:03:17|0.0007462
20:03:18|0.0007462
20:03:19|0.0007462
20:03:20|0.0007462
20:03:21|0.00074664
20:03:22|0.00074664
20:03:23|0.00074668
20:03:23|0.00074668
20:03:25|0.00074668
20:03:26|0.00074668
20:03:27|0.00074731
20:03:28|0.00074731
20:03:29|0.0007476
20:03:30|0.000748
20:03:30|0.000748
20:03:32|0.000748
20:03:33|0.00074851
20:03:34|0.00074851
20:03:35|0.00074851
20:03:36|0.00074867
20:03:36|0.00074867
20:03:38|0.00074867
20:03:39|0.00074867
20:03:40|0.00074867
20:03:41|0.00074867
20:03:42|0.00074867
20:03:43|0.00074867
20:03:44|0.00074867
20:03:45|0.00074867
20:03:47|0.00074867
20:03:47|0.00074867
20:03:49|0.00074867
20:03:50|0.00074867
20:03:51|0.00074867
20:03:51|0.00074867
20:03:52|0.00074849
20:03:54|0.00074849
20:03:54|0.00074849
20:03:55|0.00074844
20:03:57|0.00074844
20:03:57|0.00074858
20:03:58|0.00074858
20:03:59|0.00074858
20:04:01|0.00074858
20:04:01|0.00074858
20:04:03|0.00074893
20:04:03|0.00074893
20:04:04|0.00074893
20:04:06|0.00074884
20:04:07|0.00074884
20:04:09|0.00074884
20:04:09|0.00074849
20:04:10|0.00074849
20:04:11|0.00074849
20:04:13|0.00074849
20:04:15|0.00074849
20:04:15|0.00074827
20:04:17|0.00074809
20:04:18|0.00074809
20:04:19|0.00074832
20:04:20|0.00074832
20:04:20|0.00074832
20:04:21|0.00074809
20:04:23|0.00074809
20:04:23|0.00074809
20:04:25|0.00074809
20:04:25|0.00074809
20:04:26|0.00074809
20:04:27|0.00074809
20:04:29|0.00074809
20:04:30|0.00074809
20:04:30|0.00074809
20:04:31|0.00074778
20:04:32|0.00074778
20:04:34|0.00074778
20:04:34|0.00074778
20:04:36|0.00074778
20:04:36|0.00074778
20:04:38|0.00074778
20:04:38|0.00074778
20:04:40|0.00074778
20:04:40|0.00074778
20:04:42|0.00074764
20:04:42|0.00074764
20:04:43|0.00074764
20:04:45|0.00074727
20:04:45|0.00074727
20:04:47|0.00074727
20:04:48|0.00074727
20:04:48|0.00074727
20:04:49|0.00074727
20:04:51|0.00074727
20:04:52|0.00074735
20:04:52|0.00074735
20:04:53|0.00074735
20:04:55|0.00074735
20:04:55|0.00074735
20:04:57|0.00074735
20:04:57|0.00074711
20:04:59|0.00074711
20:05:00|0.00074711
20:05:01|0.00074711
20:05:01|0.00074669
20:05:02|0.0007466
20:05:03|0.0007466
20:05:05|0.0007466
20:05:06|0.0007466
20:05:07|0.0007466
20:05:08|0.0007466
20:05:09|0.0007466
20:05:10|0.0007466
20:05:11|0.00074692
20:05:11|0.00074753
20:05:13|0.00074753
20:05:14|0.00074753
20:05:15|0.00074794
20:05:16|0.00074794
20:05:17|0.00074794
20:05:18|0.00074794
20:05:19|0.00074794
20:05:20|0.00074879
20:05:21|0.00074829
20:05:22|0.00074829
20:05:24|0.00074934
20:05:25|0.00074934
20:05:26|0.00074934
20:05:26|0.00074934
20:05:27|0.00074942
20:05:28|0.00074942
20:05:30|0.00074942
20:05:31|0.00074942
20:05:32|0.00074942
20:05:33|0.00074942
20:05:34|0.00074942
20:05:35|0.00074928
20:05:36|0.00074928
20:05:37|0.00074928
20:05:38|0.00074968
20:05:39|0.00074998
20:05:40|0.00074999
20:05:41|0.00074942
20:05:42|0.0007499
20:05:43|0.00075
20:05:44|0.00075
20:05:45|0.00075
20:05:46|0.00075
20:05:47|0.00075
20:05:48|0.00075
20:05:49|0.00075005
20:05:50|0.00074984
20:05:52|0.00074956
20:05:52|0.00074942
20:05:54|0.00074961
20:05:55|0.00074961
20:05:55|0.0007493
20:05:57|0.0007493
20:05:57|0.0007493
20:05:58|0.0007493
20:05:59|0.00074942
20:06:01|0.00074942
20:06:01|0.000749
20:06:03|0.000749
20:06:04|0.00074921
20:06:05|0.00074921
20:06:05|0.00074921
20:06:06|0.000749
20:06:08|0.000749
20:06:08|0.000749
20:06:11|0.00074872
20:06:12|0.00074872
20:06:13|0.00074872
20:06:14|0.00074886
20:06:15|0.00074794
20:06:15|0.00074783
20:06:16|0.00074822
20:06:18|0.00074822
20:06:19|0.00074822
20:06:20|0.00074827
20:06:21|0.00074827
20:06:22|0.00074827
20:06:23|0.00074837
20:06:24|0.00074837
20:06:25|0.00074893
20:06:26|0.00074893
20:06:27|0.00074851
20:06:28|0.00074851
20:06:29|0.00074851
20:06:30|0.0007487
20:06:31|0.00074886
20:06:32|0.00074934
20:06:33|0.00074934
20:06:35|0.00074934
20:06:35|0.00074963
20:06:36|0.00074963
20:06:38|0.00074963
20:06:38|0.00074963
20:06:39|0.00074963
20:06:41|0.00074963
20:06:42|0.00074963
20:06:43|0.00074963
20:06:43|0.00074963
20:06:45|0.00074963
20:06:45|0.00074963
20:06:46|0.00074937
20:06:47|0.00074937
20:06:48|0.00074937
20:06:49|0.00074937
20:06:50|0.00074937
20:06:51|0.00074955
20:06:52|0.00074955
20:06:54|0.00074955
20:06:54|0.00074905
20:06:56|0.00074933
20:06:57|0.00074933
20:06:58|0.00074933
20:07:00|0.00074933
20:07:00|0.00074933
20:07:01|0.00074933
20:07:03|0.00074933
20:07:04|0.00074933
20:07:04|0.00074891
20:07:06|0.00074931
20:07:07|0.00074931
20:07:08|0.00074935
20:07:09|0.00074935
20:07:10|0.00074935
20:07:11|0.00074935
20:07:12|0.00074935
20:07:13|0.000749
20:07:14|0.000749
20:07:15|0.00074872
20:07:16|0.00074872
20:07:17|0.00074872
20:07:18|0.00074844
20:07:19|0.00074886
20:07:20|0.000749
20:07:21|0.000749
20:07:22|0.000749
20:07:23|0.00074872
20:07:24|0.00074844
20:07:25|0.00074844
20:07:26|0.00074844
20:07:27|0.00074844
20:07:28|0.00074844
20:07:29|0.00074844
20:07:30|0.00074844
20:07:31|0.00074844
20:07:33|0.00074844
20:07:33|0.00074844
20:07:35|0.00074907
20:07:36|0.00074907
20:07:37|0.00074907
20:07:37|0.00074905
20:07:38|0.00074924
20:07:39|0.00074924
20:07:41|0.00074924
20:07:41|0.00074872
20:07:43|0.00074865
20:07:43|0.00074927
20:07:45|0.00074927
20:07:45|0.00074933
20:07:47|0.00074933
20:07:47|0.00075026
20:07:49|0.00075026
20:07:50|0.00075067
20:07:50|0.00075067
20:07:51|0.00075067
20:07:53|0.00075103
20:07:54|0.00075103
20:07:55|0.00075103
20:07:56|0.00075103
20:07:57|0.00075103
20:07:58|0.00075034
20:07:59|0.00075047
20:08:01|0.00075033
20:08:02|0.00075033
20:08:04|0.00075067
20:08:04|0.00075061
20:08:06|0.00075066
20:08:07|0.00075075
20:08:08|0.00075075
20:08:09|0.00075075
20:08:10|0.00075075
20:08:11|0.00075075
20:08:11|0.00075075
20:08:13|0.00075075
20:08:13|0.00075013
20:08:15|0.00075013
20:08:15|0.00075005
20:08:17|0.00075005
20:08:18|0.00075005
20:08:18|0.00075005
20:08:20|0.00075005
20:08:20|0.00075005
20:08:23|0.00075005
20:08:24|0.00075014
20:08:24|0.00075014
20:08:26|0.00075014
20:08:27|0.00075
20:08:28|0.00075003
20:08:29|0.00075003
20:08:30|0.00075012
20:08:31|0.00075012
20:08:32|0.00075012
20:08:33|0.00075038
20:08:34|0.00075038
20:08:35|0.00075038
20:08:36|0.00075038
20:08:37|0.00075038
20:08:38|0.00075047
20:08:39|0.00075047
20:08:41|0.00075061
20:08:41|0.00075061
20:08:43|0.00075102
20:08:43|0.00075102
20:08:45|0.00075102
20:08:46|0.00075102
20:08:47|0.00075102
20:08:48|0.00075102
20:08:49|0.00075102
20:08:50|0.00075102
20:08:50|0.00075102
20:08:51|0.00075102
20:08:53|0.00075038
20:08:54|0.00075038
20:08:55|0.00075038
20:08:56|0.00075038
20:08:57|0.00075024
20:08:58|0.00075024
20:08:59|0.00075024
20:09:00|0.00075
20:09:02|0.00075024
20:09:03|0.00075024
20:09:04|0.00075024
20:09:05|0.00075023
20:09:06|0.00075023
20:09:08|0.00075023
20:09:08|0.00075023
20:09:09|0.00074956
20:09:10|0.00074967
20:09:11|0.00074961
20:09:13|0.00074961
20:09:14|0.00074961
20:09:14|0.00074955
20:09:16|0.0007494
20:09:17|0.0007494
20:09:18|0.0007494
20:09:19|0.00074935
20:09:20|0.00074956
20:09:21|0.00074956
20:09:22|0.00074942
20:09:23|0.00075
20:09:24|0.00074935
20:09:25|0.00074944
20:09:26|0.00075022
20:09:28|0.00075025
20:09:28|0.00075025
20:09:30|0.00075005
20:09:30|0.00075005
20:09:31|0.00075005
20:09:32|0.00075011
20:09:34|0.00075011
20:09:34|0.00075011
20:09:35|0.00075019
20:09:36|0.00075019
20:09:38|0.00075019
20:09:38|0.00075019
20:09:39|0.00075021
20:09:41|0.00075021
20:09:42|0.00075033
20:09:42|0.00075068
20:09:43|0.00075082
20:09:45|0.00075082
20:09:46|0.00075082
20:09:46|0.00075061
20:09:48|0.00075061
20:09:49|0.00075047
20:09:49|0.00075047
20:09:51|0.00075047
20:09:52|0.00075047
20:09:53|0.00075047
20:09:54|0.00075047
20:09:55|0.00075047
20:09:56|0.00075047
20:09:57|0.00074984
20:09:58|0.00074956
20:09:59|0.00074956
20:10:00|0.00074956
20:10:01|0.00074956
20:10:02|0.00074947
20:10:04|0.00074947
20:10:05|0.00074947
20:10:06|0.00074947
20:10:07|0.00074935
20:10:08|0.00074935
20:10:09|0.00074935
20:10:10|0.00074865
20:10:11|0.00074822
20:10:13|0.000748
20:10:14|0.00074754
20:10:14|0.0007478
20:10:15|0.0007478
20:10:17|0.00074754
20:10:17|0.00074732
20:10:18|0.00074725
20:10:19|0.00074725
20:10:20|0.00074718
20:10:21|0.00074718
20:10:22|0.00074669
20:10:24|0.00074669
20:10:24|0.00074655
20:10:25|0.00074655
20:10:26|0.00074655
20:10:27|0.00074606
20:10:29|0.00074606
20:10:29|0.00074606
20:10:30|0.0007462
20:10:32|0.0007462
20:10:32|0.0007462
20:10:34|0.0007462
20:10:35|0.00074628
20:10:36|0.00074628
20:10:36|0.00074629
20:10:38|0.00074585
20:10:38|0.00074618
20:10:40|0.00074571
20:10:41|0.00074543
20:10:42|0.00074522
20:10:43|0.00074515
20:10:44|0.00074515
20:10:44|0.00074459
20:10:46|0.00074459
20:10:47|0.00074516
20:10:48|0.00074516
20:10:49|0.00074517
20:10:49|0.00074517
20:10:51|0.00074511
20:10:51|0.00074511
20:10:53|0.00074511
20:10:54|0.00074517
20:10:55|0.00074517
20:10:56|0.00074517
20:10:57|0.00074502
20:10:57|0.00074502
20:10:58|0.00074502
20:11:00|0.00074545
20:11:00|0.00074525
20:11:02|0.00074462
20:11:03|0.00074378
20:11:05|0.00074371
20:11:05|0.00074371
20:11:06|0.0007435
20:11:07|0.00074364
20:11:08|0.00074364
20:11:09|0.00074364
20:11:10|0.00074364
20:11:12|0.00074364
20:11:12|0.00074313
20:11:13|0.00074308
20:11:15|0.0007428
20:11:15|0.0007426
20:11:16|0.00074291
20:11:18|0.00074291
20:11:18|0.00074291
20:11:19|0.00074309
20:11:20|0.00074309
20:11:22|0.00074315
20:11:22|0.00074313
20:11:24|0.00074313
20:11:24|0.00074313
20:11:25|0.00074313
20:11:27|0.00074304
20:11:28|0.00074339
20:11:29|0.00074339
20:11:30|0.00074339
20:11:31|0.00074339
20:11:32|0.00074339
20:11:32|0.00074339
20:11:34|0.00074339
20:11:34|0.00074368
20:11:36|0.00074368
20:11:37|0.00074368
20:11:38|0.00074368
20:11:39|0.00074443
20:11:40|0.00074438
20:11:41|0.00074438
20:11:42|0.00074438
20:11:43|0.00074438
20:11:44|0.00074357
20:11:45|0.00074339
20:11:46|0.00074368
20:11:47|0.00074368
20:11:48|0.00074368
20:11:49|0.00074368
20:11:50|0.00074395
20:11:51|0.00074395
20:11:52|0.00074374
20:11:53|0.00074322
20:11:54|0.00074339
20:11:55|0.00074412
20:11:56|0.00074412
20:11:57|0.00074412
20:11:58|0.00074445
20:11:59|0.00074445
20:12:00|0.00074445
20:12:01|0.00074445
20:12:02|0.00074385
20:12:03|0.00074368
20:12:05|0.00074399
20:12:06|0.00074399
20:12:07|0.00074367
20:12:08|0.00074367
20:12:09|0.00074367
20:12:11|0.00074367
20:12:11|0.0007432
20:12:12|0.0007432
20:12:13|0.00074381
20:12:15|0.00074381
20:12:16|0.00074381
20:12:17|0.00074246
20:12:18|0.0007431
20:12:19|0.0007431
20:12:20|0.0007431
20:12:21|0.00074287
20:12:22|0.00074287
20:12:23|0.00074269
20:12:24|0.00074269
20:12:25|0.00074248
20:12:26|0.00074248
20:12:27|0.00074301
20:12:28|0.00074301
20:12:29|0.00074305
20:12:30|0.00074305
20:12:31|0.00074305
20:12:32|0.0007438
20:12:33|0.0007438
20:12:34|0.0007438
20:12:35|0.0007438
20:12:36|0.0007438
20:12:37|0.0007438
20:12:38|0.00074361
20:12:39|0.00074361
20:12:41|0.00074361
20:12:42|0.00074361
20:12:42|0.00074361
20:12:43|0.00074294
20:12:45|0.00074287
20:12:45|0.0007431
20:12:46|0.0007431
20:12:48|0.00074351
20:12:49|0.00074301
20:12:49|0.00074301
20:12:51|0.00074301
20:12:51|0.00074301
20:12:52|0.00074301
20:12:53|0.00074301
20:12:54|0.00074301
20:12:55|0.00074301
20:12:56|0.00074301
20:12:57|0.00074301
20:12:58|0.00074301
20:12:59|0.00074301
20:13:01|0.00074301
20:13:01|0.00074301
20:13:02|0.00074301
20:13:03|0.00074301
20:13:05|0.00074268
20:13:07|0.00074277
20:13:07|0.00074277
20:13:09|0.00074277
20:13:10|0.00074277
20:13:11|0.0007425
20:13:12|0.0007425
20:13:13|0.00074189
20:13:14|0.00074248
20:13:15|0.00074248
20:13:16|0.00074247
20:13:17|0.00074247
20:13:18|0.00074247
20:13:19|0.00074247
20:13:20|0.00074247
20:13:22|0.00074247
20:13:23|0.00074247
20:13:24|0.00074247
20:13:24|0.00074247
20:13:25|0.00074283
20:13:26|0.0007428
20:13:28|0.0007428
20:13:28|0.0007428
20:13:29|0.0007428
20:13:31|0.00074308
20:13:31|0.0007434
20:13:33|0.0007434
20:13:33|0.00074346
20:13:35|0.00074346
20:13:36|0.0007435
20:13:37|0.0007435
20:13:38|0.0007435
20:13:39|0.0007435
20:13:40|0.0007435
20:13:41|0.0007435
20:13:42|0.0007435
20:13:43|0.0007435
20:13:44|0.00074396
20:13:45|0.00074396
20:13:46|0.00074396
20:13:47|0.00074396
20:13:48|0.00074347
20:13:49|0.00074347
20:13:50|0.00074347
20:13:51|0.00074347
20:13:52|0.00074347
20:13:53|0.00074389
20:13:54|0.00074389
20:13:55|0.00074389
20:13:56|0.00074389
20:13:57|0.00074389
20:13:58|0.00074355
20:13:59|0.00074355
20:14:00|0.00074355
20:14:01|0.0007439
20:14:02|0.0007439
20:14:03|0.0007439
20:14:04|0.0007439
20:14:05|0.00074305
20:14:07|0.00074305
20:14:07|0.00074305
20:14:08|0.00074305
20:14:09|0.00074305
20:14:11|0.00074305
20:14:12|0.00074305
20:14:13|0.00074305
20:14:14|0.00074277
20:14:15|0.00074279
20:14:17|0.00074279
20:14:17|0.00074347
20:14:19|0.00074347
20:14:20|0.00074347
20:14:20|0.00074347
20:14:22|0.00074347
20:14:23|0.00074347
20:14:24|0.00074347
20:14:25|0.00074347
20:14:26|0.00074347
20:14:27|0.00074347
20:14:29|0.00074347
20:14:29|0.00074396
20:14:31|0.00074396
20:14:31|0.00074396
20:14:33|0.00074396
20:14:34|0.00074396
20:14:35|0.00074396
20:14:36|0.00074396
20:14:36|0.00074396
20:14:37|0.00074396
20:14:38|0.00074396
20:14:40|0.00074396
20:14:41|0.00074396
20:14:42|0.00074396
20:14:43|0.00074378
20:14:44|0.00074378
20:14:45|0.00074378
20:14:46|0.00074378
20:14:47|0.00074378
20:14:48|0.00074378
20:14:49|0.00074378
20:14:50|0.00074378
20:14:50|0.00074378
20:14:52|0.00074378
20:14:53|0.00074378
20:14:54|0.00074378
20:14:54|0.00074378
20:14:56|0.00074378
20:14:58|0.00074378
20:14:58|0.00074444
20:14:59|0.00074444
20:15:01|0.00074444
20:15:01|0.00074444
20:15:03|0.00074444
20:15:04|0.00074444
20:15:05|0.00074406
20:15:05|0.00074378
20:15:08|0.00074378
20:15:09|0.00074336
20:15:10|0.00074336
20:15:11|0.00074336
20:15:12|0.00074336
20:15:13|0.00074336
20:15:15|0.00074336
20:15:15|0.00074336
20:15:17|0.00074336
20:15:18|0.0007428
20:15:19|0.0007428
20:15:19|0.0007428
20:15:21|0.0007428
20:15:22|0.0007428
20:15:23|0.0007428
20:15:24|0.0007428
20:15:25|0.0007428
20:15:25|0.0007428
20:15:27|0.00074279
20:15:28|0.00074175
20:15:29|0.00074249
20:15:30|0.00074249
20:15:31|0.00074249
20:15:32|0.00074249
20:15:33|0.00074276
20:15:34|0.00074276
20:15:35|0.00074276
20:15:37|0.00074276
20:15:38|0.00074249
20:15:38|0.00074249
20:15:40|0.00074248
20:15:42|0.00074248
20:15:42|0.00074248
20:15:43|0.00074248
20:15:45|0.00074248
20:15:45|0.00074277
20:15:46|0.00074277
20:15:48|0.00074277
20:15:49|0.00074277
20:15:50|0.00074277
20:15:51|0.00074279
20:15:51|0.00074279
20:15:52|0.00074279
20:15:53|0.00074279
20:15:55|0.00074279
20:15:55|0.00074279
20:15:57|0.00074279
20:15:57|0.00074279
20:15:58|0.00074279
20:16:00|0.00074279
20:16:01|0.00074312
20:16:01|0.00074312
20:16:02|0.00074312
20:16:04|0.00074315
20:16:05|0.00074315
20:16:05|0.00074315
20:16:06|0.00074315
20:16:08|0.00074315
20:16:10|0.00074315
20:16:11|0.00074312
20:16:12|0.00074312
20:16:13|0.00074382
20:16:13|0.0007432
20:16:15|0.0007432
20:16:16|0.0007432
20:16:17|0.00074315
20:16:18|0.00074315
20:16:19|0.00074315
20:16:20|0.00074315
20:16:21|0.00074315
20:16:22|0.00074373
20:16:23|0.00074373
20:16:24|0.00074373
20:16:25|0.00074403
20:16:26|0.00074403
20:16:27|0.00074406
20:16:28|0.00074406
20:16:29|0.00074451
20:16:30|0.00074451
20:16:31|0.00074515
20:16:32|0.00074469
20:16:33|0.00074469
20:16:34|0.00074469
20:16:35|0.00074469
20:16:36|0.00074537
20:16:37|0.00074553
20:16:38|0.00074532
20:16:39|0.00074525
20:16:40|0.00074519
20:16:41|0.00074519
20:16:43|0.00074497
20:16:43|0.00074497
20:16:44|0.00074497
20:16:45|0.00074497
20:16:47|0.00074497
20:16:48|0.0007447
20:16:48|0.0007447
20:16:49|0.0007447
20:16:50|0.0007447
20:16:51|0.00074451
20:16:52|0.00074451
20:16:54|0.00074451
20:16:55|0.00074473
20:16:55|0.00074473
20:16:57|0.00074473
20:16:58|0.00074436
20:16:59|0.00074436
20:17:00|0.00074436
20:17:00|0.00074436
20:17:02|0.00074413
20:17:02|0.00074371
20:17:04|0.00074362
20:17:05|0.0007443
20:17:05|0.00074424
20:17:07|0.00074424
20:17:08|0.00074424
20:17:10|0.00074424
20:17:10|0.0007443
20:17:12|0.0007443
20:17:13|0.0007435
20:17:14|0.0007435
20:17:15|0.0007435
20:17:16|0.0007435
20:17:17|0.0007435
20:17:18|0.00074391
20:17:19|0.00074389
20:17:20|0.00074389
20:17:21|0.00074389
20:17:22|0.00074389
20:17:23|0.00074352
20:17:24|0.00074325
20:17:25|0.00074273
20:17:26|0.00074312
20:17:27|0.00074318
20:17:28|0.00074318
20:17:29|0.00074318
20:17:30|0.00074318
20:17:31|0.00074273
20:17:32|0.00074273
20:17:33|0.00074261
20:17:34|0.00074277
20:17:35|0.00074277
20:17:37|0.00074273
20:17:37|0.00074273
20:17:39|0.00074273
20:17:40|0.00074218
20:17:41|0.00074218
20:17:42|0.00074189
20:17:43|0.00074189
20:17:44|0.00074189
20:17:45|0.00074186
20:17:46|0.00074161
20:17:48|0.00074161
20:17:49|0.00074161
20:17:50|0.00074161
20:17:50|0.00074191
20:17:52|0.00074209
20:17:53|0.00074161
20:17:54|0.00074161
20:17:55|0.00074225
20:17:56|0.00074221
20:17:57|0.00074226
20:17:59|0.00074226
20:18:00|0.00074226
20:18:01|0.00074224
20:18:02|0.00074196
20:18:02|0.00074163
20:18:03|0.00074163
20:18:05|0.00074163
20:18:05|0.00074163
20:18:07|0.00074161
20:18:07|0.00074161
20:18:08|0.00074161
20:18:10|0.00074214
20:18:12|0.00074242
20:18:13|0.00074242
20:18:14|0.00074203
20:18:16|0.00074203
20:18:17|0.00074162
20:18:18|0.00074162
20:18:19|0.00074159
20:18:19|0.00074112
20:18:21|0.00074112
20:18:21|0.00074112
20:18:22|0.00074165
20:18:24|0.00074162
20:18:25|0.00074179
20:18:26|0.00074161
20:18:27|0.00074161
20:18:29|0.00074161
20:18:30|0.00074144
20:18:31|0.00074113
20:18:32|0.00074113
20:18:33|0.00074113
20:18:34|0.00074156
20:18:35|0.00074126
20:18:36|0.00074126
20:18:37|0.00074164
20:18:38|0.00074164
20:18:39|0.00074164
20:18:39|0.00074164
20:18:40|0.00074164
20:18:42|0.00074156
20:18:42|0.00074162
20:18:44|0.00074126
20:18:45|0.00074095
20:18:46|0.00074095
20:18:47|0.00074115
20:18:48|0.00074084
20:18:49|0.00074084
20:18:50|0.00074084
20:18:51|0.00074084
20:18:52|0.00074115
20:18:53|0.0007413
20:18:54|0.0007413
20:18:55|0.00074114
20:18:56|0.00074114
20:18:57|0.00074114
20:18:58|0.00074114
20:18:59|0.00074114
20:19:00|0.00074114
20:19:01|0.00074114
20:19:02|0.00074114
20:19:03|0.0007412
20:19:04|0.0007412
20:19:05|0.0007412
20:19:07|0.0007412
20:19:07|0.00074129
20:19:09|0.00074129
20:19:09|0.00074129
20:19:11|0.00074228
20:19:13|0.00074228
20:19:13|0.00074186
20:19:14|0.00074186
20:19:16|0.00074109
20:19:17|0.00074129
20:19:17|0.00074116
20:19:18|0.00074116
20:19:20|0.00074116
20:19:20|0.00074116
20:19:22|0.00074116
20:19:22|0.00074116
20:19:23|0.00074162
20:19:25|0.000742
20:19:25|0.00074105
20:19:26|0.00074105
20:19:28|0.00074105
20:19:29|0.00074105
20:19:30|0.00074105
20:19:31|0.00074105
20:19:31|0.0007413
20:19:33|0.0007413
20:19:34|0.0007413
20:19:35|0.0007413
20:19:36|0.0007413
20:19:37|0.00074107
20:19:38|0.00074107
20:19:39|0.00074107
20:19:40|0.00074107
20:19:41|0.00074165
20:19:41|0.00074172
20:19:43|0.00074172
20:19:44|0.00074163
20:19:44|0.00074163
20:19:46|0.00074137
20:19:46|0.00074137
20:19:48|0.00074137
20:19:49|0.00074214
20:19:50|0.00074214
20:19:51|0.00074214
20:19:52|0.00074214
20:19:53|0.00074158
20:19:54|0.00074158
20:19:55|0.00074158
20:19:56|0.00074158
20:19:57|0.00074158
20:19:58|0.00074158
20:19:59|0.00074158
20:20:00|0.00074158
20:20:01|0.00074158
20:20:02|0.00074158
20:20:03|0.00074158
20:20:04|0.00074158
20:20:05|0.00074158
20:20:06|0.00074157
20:20:07|0.00074157
20:20:08|0.00074157
20:20:09|0.00074157
20:20:10|0.00074157
20:20:11|0.00074111
20:20:12|0.000741
20:20:14|0.000741
20:20:15|0.000741
20:20:16|0.000741
20:20:16|0.00074213
20:20:18|0.00074213
20:20:19|0.00074213
20:20:20|0.00074213
20:20:20|0.00074208
20:20:22|0.00074208
20:20:23|0.00074208
20:20:23|0.00074207
20:20:25|0.00074207
20:20:26|0.00074207
20:20:27|0.00074207
20:20:28|0.00074207
20:20:30|0.00074177
20:20:30|0.00074177
20:20:32|0.00074177
20:20:32|0.00074137
20:20:34|0.00074104
20:20:34|0.000741
20:20:35|0.000741
20:20:37|0.00074046
20:20:37|0.00074102
20:20:38|0.0007413
20:20:39|0.0007413
20:20:41|0.0007413
20:20:42|0.0007413
20:20:43|0.00074074
20:20:43|0.00074074
20:20:45|0.00074088
20:20:46|0.00074088
20:20:47|0.00074088
20:20:48|0.00074088
20:20:49|0.00074088
20:20:49|0.00074088
20:20:51|0.00074088
20:20:52|0.00074088
20:20:53|0.00074088
20:20:53|0.00074088
20:20:55|0.00074088
20:20:55|0.00074088
20:20:57|0.00074088
20:20:58|0.00074088
20:20:59|0.00074088
20:21:00|0.00074061
20:21:01|0.00074004
20:21:02|0.00074004
20:21:03|0.00074
20:21:04|0.00073904
20:21:05|0.00073904
20:21:06|0.00073904
20:21:06|0.00073904
20:21:08|0.00073904
20:21:09|0.000739
20:21:10|0.00073926
20:21:11|0.00073926
20:21:11|0.00073926
20:21:13|0.00073901
20:21:15|0.00073871
20:21:16|0.00073871
20:21:16|0.00073891
20:21:17|0.00073891
20:21:19|0.00073904
20:21:19|0.0007387
20:21:20|0.0007387
20:21:22|0.0007387
20:21:23|0.00073885
20:21:23|0.00073891
20:21:24|0.00073904
20:21:26|0.00073904
20:21:27|0.000739
20:21:28|0.000739
20:21:29|0.000739
20:21:30|0.000739
20:21:32|0.000739
20:21:33|0.00073885
20:21:33|0.00073871
20:21:34|0.00073899
20:21:35|0.00073899
20:21:37|0.00073899
20:21:37|0.00073899
20:21:39|0.00073899
20:21:40|0.00073899
20:21:41|0.00073899
20:21:42|0.00073899
20:21:43|0.00073899
20:21:45|0.00073899
20:21:45|0.00073899
20:21:47|0.00073885
20:21:48|0.00073865
20:21:49|0.0007385
20:21:50|0.0007385
20:21:50|0.00073879
20:21:52|0.00073879
20:21:53|0.000739
20:21:54|0.000739
20:21:55|0.000739
20:21:56|0.000739
20:21:57|0.000739
20:21:58|0.000739
20:21:58|0.0007392
20:22:00|0.0007392
20:22:01|0.00073904
20:22:02|0.00073904
20:22:03|0.00073904
20:22:04|0.00073904
20:22:05|0.00073891
20:22:06|0.0007385
20:22:07|0.0007385
20:22:08|0.0007385
20:22:09|0.00073835
20:22:10|0.00073835
20:22:11|0.00073774
20:22:12|0.00073774
20:22:13|0.00073774
20:22:15|0.00073741
20:22:15|0.00073741
20:22:17|0.00073741
20:22:18|0.00073793
20:22:19|0.00073738
20:22:20|0.00073738
20:22:20|0.00073787
20:22:21|0.00073787
20:22:22|0.00073787
20:22:23|0.00073787
20:22:24|0.00073787
20:22:25|0.0007378
20:22:27|0.00073766
20:22:27|0.00073766
20:22:28|0.00073745
20:22:30|0.00073725
20:22:31|0.00073725
20:22:32|0.00073749
20:22:32|0.00073749
20:22:34|0.00073749
20:22:34|0.00073749
20:22:35|0.00073749
20:22:37|0.00073749
20:22:37|0.00073749
20:22:38|0.00073727
20:22:39|0.00073727
20:22:41|0.00073746
20:22:42|0.00073746
20:22:43|0.00073746
20:22:44|0.00073769
20:22:45|0.00073769
20:22:46|0.00073769
20:22:47|0.00073769
20:22:48|0.00073769
20:22:49|0.00073769
20:22:49|0.00073769
20:22:51|0.00073769
20:22:52|0.00073769
20:22:53|0.00073769
20:22:53|0.00073769
20:22:55|0.00073769
20:22:56|0.00073769
20:22:58|0.00073769
20:22:59|0.00073834
20:23:00|0.00073829
20:23:00|0.0007379
20:23:01|0.0007379
20:23:02|0.0007379
20:23:04|0.0007379
20:23:04|0.00073794
20:23:05|0.00073795
20:23:07|0.00073795
20:23:07|0.00073795
20:23:08|0.00073795
20:23:09|0.00073795
20:23:10|0.00073795
20:23:12|0.0007379
20:23:12|0.00073752
20:23:13|0.00073752
20:23:15|0.00073752
20:23:16|0.00073752
20:23:16|0.00073752
20:23:18|0.00073752
20:23:19|0.00073752
20:23:20|0.0007378
20:23:21|0.0007378
20:23:22|0.0007378
20:23:23|0.0007378
20:23:24|0.0007378
20:23:25|0.00073808
20:23:26|0.00073801
20:23:27|0.00073801
20:23:29|0.0007378
20:23:30|0.00073773
20:23:30|0.00073773
20:23:31|0.00073773
20:23:32|0.00073808
20:23:33|0.00073808
20:23:35|0.00073808
20:23:36|0.00073808
20:23:36|0.00073787
20:23:38|0.00073787
20:23:39|0.00073787
20:23:40|0.00073787
20:23:41|0.00073787
20:23:42|0.00073787
20:23:43|0.0007376
20:23:44|0.0007376
20:23:45|0.00073808
20:23:46|0.00073808
20:23:47|0.00073773
20:23:48|0.00073794
20:23:49|0.00073761
20:23:50|0.00073761
20:23:51|0.00073727
20:23:52|0.00073727
20:23:53|0.00073748
20:23:54|0.00073748
20:23:55|0.00073737
20:23:56|0.00073737
20:23:57|0.00073737
20:23:58|0.00073737
20:23:59|0.00073737
20:24:00|0.00073639
20:24:01|0.00073625
20:24:03|0.00073619
20:24:03|0.00073619
20:24:05|0.00073647
20:24:05|0.00073647
20:24:06|0.00073668
20:24:08|0.00073668
20:24:09|0.00073682
20:24:10|0.00073682
20:24:11|0.00073682
20:24:12|0.00073717
20:24:12|0.00073717
20:24:14|0.00073717
20:24:14|0.0007377
20:24:15|0.0007377
20:24:16|0.0007369
20:24:17|0.0007369
20:24:20|0.0007369
20:24:20|0.0007369
20:24:21|0.00073752
20:24:23|0.00073773
20:24:24|0.00073773
20:24:25|0.00073773
20:24:26|0.00073773
20:24:26|0.00073773
20:24:28|0.00073773
20:24:28|0.00073773
20:24:31|0.00073773
20:24:32|0.00073745
20:24:33|0.00073738
20:24:33|0.00073738
20:24:34|0.00073738
20:24:35|0.00073766
20:24:36|0.00073766
20:24:38|0.00073766
20:24:38|0.0007371
20:24:39|0.00073689
20:24:40|0.00073689
20:24:41|0.00073689
20:24:43|0.00073689
20:24:43|0.00073689
20:24:44|0.00073689
20:24:46|0.00073689
20:24:47|0.00073689
20:24:48|0.00073689
20:24:48|0.00073689
20:24:49|0.00073689
20:24:51|0.00073689
20:24:52|0.00073689
20:24:52|0.00073689
20:24:54|0.0007371
20:24:54|0.0007371
20:24:56|0.0007371
20:24:56|0.00073714
20:24:58|0.00073714
20:24:58|0.00073714
20:25:00|0.00073714
20:25:00|0.00073714
20:25:02|0.00073714
20:25:03|0.00073739
20:25:04|0.00073739
20:25:05|0.00073739
20:25:06|0.00073739
20:25:07|0.00073739
20:25:08|0.00073654
20:25:09|0.00073682
20:25:10|0.00073682
20:25:11|0.00073682
20:25:12|0.00073709
20:25:13|0.00073709
20:25:14|0.00073709
20:25:15|0.00073729
20:25:16|0.0007373
20:25:18|0.0007373
20:25:19|0.00073752
20:25:20|0.00073759
20:25:20|0.00073773
20:25:22|0.00073773
20:25:23|0.00073815
20:25:24|0.00073835
20:25:25|0.00073844
20:25:26|0.00073844
20:25:28|0.00073844
20:25:29|0.00073822
20:25:30|0.00073829
20:25:30|0.00073829
20:25:32|0.00073829
20:25:33|0.00073843
20:25:34|0.00073912
20:25:35|0.00073912
20:25:36|0.00073912
20:25:37|0.00073905
20:25:38|0.00073933
20:25:40|0.00073946
20:25:40|0.00073948
20:25:42|0.00073952
20:25:43|0.00073952
20:25:43|0.00073952
20:25:44|0.00073952
20:25:45|0.00073952
20:25:46|0.00073952
20:25:47|0.00073962
20:25:49|0.00073962
20:25:49|0.0007399
20:25:51|0.0007399
20:25:51|0.0007399
20:25:52|0.0007399
20:25:54|0.0007395
20:25:54|0.00073947
20:25:56|0.00073947
20:25:56|0.00073947
20:25:57|0.00073947
20:25:58|0.00073939
20:26:00|0.00073939
20:26:01|0.00073939
20:26:02|0.00073939
20:26:02|0.00073939
20:26:04|0.00073939
20:26:05|0.00073939
20:26:05|0.00073939
20:26:07|0.00073939
20:26:09|0.00073983
20:26:09|0.00073983
20:26:10|0.00073996
20:26:11|0.00073993
20:26:12|0.00073993
20:26:13|0.00073984
20:26:14|0.00074007
20:26:15|0.00074007
20:26:16|0.00074007
20:26:18|0.00074007
20:26:18|0.0007392
20:26:20|0.00073914
20:26:22|0.00073914
20:26:22|0.00073914
20:26:24|0.00073914
20:26:24|0.00073939
20:26:25|0.00073939
20:26:27|0.00073939
20:26:28|0.00073939
20:26:28|0.00073939
20:26:30|0.00073939
20:26:31|0.00073939
20:26:32|0.00073934
20:26:33|0.00073934
20:26:33|0.00073934
20:26:36|0.00073934
20:26:36|0.00073934
20:26:38|0.00073885
20:26:39|0.00073885
20:26:40|0.00073912
20:26:41|0.00073912
20:26:41|0.00073912
20:26:43|0.00073934
20:26:44|0.00073934
20:26:44|0.00073934
20:26:46|0.00073934
20:26:47|0.00073934
20:26:48|0.00073934
20:26:49|0.00073934
20:26:50|0.00073934
20:26:51|0.00073934
20:26:52|0.00073934
20:26:53|0.00073934
20:26:54|0.00073934
20:26:55|0.00073934
20:26:56|0.00073934
20:26:57|0.00073937
20:26:58|0.00073937
20:26:59|0.00073937
20:27:00|0.00073899
20:27:01|0.00073878
20:27:02|0.00073878
20:27:03|0.00073857
20:27:04|0.0007385
20:27:05|0.0007385
20:27:06|0.0007385
20:27:07|0.0007385
20:27:08|0.00073845
20:27:09|0.00073837
20:27:10|0.00073837
20:27:11|0.00073817
20:27:12|0.00073817
20:27:13|0.00073856
20:27:14|0.00073856
20:27:15|0.00073856
20:27:16|0.00073856
20:27:17|0.00073855
20:27:18|0.00073855
20:27:19|0.00073855
20:27:20|0.00073855
20:27:21|0.00073855
20:27:22|0.00073856
20:27:24|0.00073856
20:27:25|0.00073856
20:27:27|0.00073855
20:27:28|0.00073855
20:27:28|0.00073855
20:27:30|0.00073855
20:27:31|0.00073855
20:27:32|0.00073855
20:27:33|0.00073927
20:27:34|0.00073938
20:27:35|0.00073983
20:27:36|0.00073983
20:27:37|0.00073983
20:27:38|0.0007399
20:27:39|0.0007399
20:27:40|0.00074004
20:27:41|0.00074004
20:27:42|0.00074004
20:27:43|0.00074005
20:27:44|0.00074005
20:27:45|0.00074005
20:27:46|0.00074005
20:27:47|0.00074005
20:27:48|0.00074005
20:27:49|0.00074005
20:27:50|0.00074005
20:27:51|0.00074005
20:27:52|0.00074005
20:27:53|0.00074005
20:27:54|0.00074005
20:27:55|0.00074005
20:27:57|0.00074005
20:27:58|0.00074005
20:27:58|0.00074005
20:28:00|0.00074006
20:28:00|0.00074007
20:28:01|0.00074007
20:28:02|0.00074009
20:28:03|0.00074009
20:28:04|0.00074005
20:28:05|0.00074025
20:28:07|0.00074025
20:28:08|0.00074046
20:28:08|0.00074046
20:28:09|0.00074046
20:28:10|0.00074046
20:28:11|0.00074046
20:28:12|0.00074032
20:28:14|0.00074011
20:28:15|0.00074053
20:28:15|0.00074053
20:28:17|0.00074053
20:28:17|0.00074053
20:28:18|0.00074053
20:28:19|0.00074053
20:28:21|0.00074053
20:28:22|0.00074053
20:28:24|0.00074053
20:28:25|0.00074053
20:28:26|0.0007401
20:28:28|0.00074053
20:28:29|0.00074024
20:28:30|0.00074024
20:28:31|0.00074067
20:28:32|0.00074067
20:28:33|0.00074067
20:28:34|0.00074067
20:28:36|0.00074067
20:28:36|0.00074042
20:28:38|0.00074042
20:28:38|0.00074042
20:28:39|0.00074042
20:28:41|0.00074053
20:28:42|0.0007406
20:28:43|0.0007406
20:28:45|0.0007408
20:28:45|0.0007408
20:28:46|0.00074094
20:28:48|0.00074094
20:28:48|0.00074094
20:28:50|0.00074094
20:28:50|0.00074094
20:28:52|0.00074094
20:28:53|0.00074094
20:28:53|0.00074094
20:28:55|0.00074094
20:28:56|0.00074094
20:28:57|0.00074094
20:28:58|0.00074089
20:28:58|0.00074089
20:29:00|0.00074089
20:29:00|0.00074089
20:29:02|0.00074089
20:29:04|0.00074074
20:29:04|0.00074068
20:29:05|0.00074068
20:29:06|0.00074068
20:29:07|0.00074068
20:29:09|0.00074068
20:29:09|0.00074068
20:29:10|0.00074068
20:29:12|0.0007408
20:29:12|0.0007408
20:29:14|0.0007408
20:29:15|0.0007408
20:29:15|0.0007408
20:29:16|0.0007408
20:29:18|0.00074073
20:29:18|0.00074082
20:29:19|0.00074082
20:29:20|0.00074082
20:29:22|0.00074082
20:29:23|0.00074082
20:29:24|0.00074082
20:29:25|0.00074116
20:29:26|0.0007417
20:29:27|0.0007417
20:29:29|0.0007417
20:29:30|0.0007417
20:29:30|0.00074109
20:29:32|0.00074094
20:29:33|0.00074094
20:29:35|0.00074068
20:29:36|0.00074068
20:29:37|0.00074071
20:29:38|0.00074071
20:29:39|0.00074071
20:29:40|0.00074071
20:29:42|0.00074071
20:29:42|0.00074071
20:29:43|0.00074032
20:29:45|0.00074032
20:29:46|0.00074032
20:29:47|0.00074037
20:29:47|0.00074037
20:29:49|0.00074037
20:29:50|0.00074037
20:29:51|0.00074037
20:29:51|0.00074037
20:29:53|0.00074037
20:29:53|0.00074018
20:29:55|0.00074011
20:29:56|0.00074011
20:29:56|0.00074011
20:29:58|0.00074026
20:29:59|0.00074026
20:30:00|0.00074026
20:30:00|0.00074026
20:30:02|0.00074026
20:30:03|0.00074018
20:30:04|0.00074004
20:30:04|0.00074004
20:30:05|0.0007398
20:30:07|0.00073962
20:30:07|0.00073962
20:30:12|0.00073962
20:30:13|0.00073962
20:30:14|0.00073913
20:30:15|0.00074004
20:30:16|0.0007406
20:30:17|0.0007406
20:30:18|0.0007406
20:30:19|0.00074053
20:30:20|0.00074094
20:30:21|0.00074108
20:30:22|0.00074108
20:30:24|0.00074158
20:30:26|0.00074158
20:30:27|0.00074158
20:30:28|0.00074102
20:30:29|0.00074068
20:30:30|0.00074068
20:30:31|0.00074068
20:30:32|0.00074067
20:30:34|0.00074056
20:30:34|0.00074056
20:30:36|0.00074088
20:30:37|0.00074088
20:30:37|0.00074088
20:30:38|0.00074088
20:30:39|0.00074088
20:30:40|0.00074116
20:30:42|0.00074116
20:30:43|0.00074116
20:30:44|0.00074135
20:30:45|0.00074135
20:30:46|0.00074135
20:30:47|0.00074135
20:30:48|0.00074135
20:30:49|0.00074135
20:30:50|0.00074135
20:30:51|0.00074135
20:30:51|0.00074135
20:30:53|0.00074135
20:30:54|0.00074135
20:30:55|0.0007413
20:30:56|0.0007413
20:30:57|0.00074135
20:30:58|0.00074135
20:30:59|0.00074135
20:31:00|0.00074151
20:31:01|0.00074151
20:31:02|0.00074158
20:31:03|0.00074158
20:31:04|0.00074158
20:31:05|0.00074235
20:31:06|0.00074235
20:31:07|0.00074241
20:31:08|0.00074241
20:31:09|0.00074241
20:31:10|0.00074241
20:31:11|0.00074241
20:31:13|0.00074241
20:31:14|0.00074241
20:31:15|0.00074262
20:31:16|0.00074262
20:31:17|0.0007427
20:31:17|0.0007427
20:31:19|0.0007427
20:31:20|0.0007427
20:31:20|0.0007427
20:31:21|0.0007427
20:31:23|0.0007427
20:31:25|0.00074221
20:31:25|0.00074221
20:31:26|0.00074171
20:31:27|0.00074137
20:31:29|0.00074158
20:31:29|0.00074158
20:31:30|0.00074123
20:31:31|0.00074122
20:31:32|0.00074151
20:31:33|0.00074151
20:31:34|0.00074147
20:31:36|0.00074102
20:31:37|0.00074081
20:31:38|0.00074081
20:31:39|0.00074081
20:31:39|0.00074081
20:31:40|0.00074116
20:31:42|0.00074046
20:31:43|0.00074073
20:31:44|0.00074073
20:31:44|0.00074073
20:31:46|0.00074073
20:31:47|0.00074073
20:31:47|0.00074073
20:31:49|0.00074073
20:31:50|0.00074074
20:31:51|0.00074072
20:31:52|0.00074072
20:31:53|0.00074072
20:31:54|0.00074072
20:31:54|0.00074072
20:31:56|0.00074073
20:31:57|0.00074032
20:31:58|0.00074032
20:31:59|0.00074032
20:32:00|0.00074032
20:32:01|0.00074032
20:32:02|0.00074032
20:32:02|0.00074011
20:32:04|0.00074011
20:32:05|0.00074011
20:32:05|0.00074011
20:32:07|0.00074046
20:32:08|0.00074081
20:32:08|0.00074081
20:32:10|0.00074011
20:32:11|0.00074011
20:32:12|0.00074011
20:32:13|0.00074011
20:32:13|0.00074011
20:32:15|0.00074011
20:32:16|0.00074011
20:32:17|0.00074011
20:32:18|0.00074011
20:32:19|0.00074004
20:32:21|0.00074004
20:32:21|0.00073962
20:32:22|0.00073955
20:32:24|0.00073955
20:32:24|0.00073955
20:32:26|0.00073979
20:32:27|0.00074017
20:32:28|0.00074017
20:32:29|0.00074017
20:32:30|0.00074017
20:32:31|0.00074046
20:32:32|0.00074046
20:32:33|0.00074046
20:32:34|0.00074046
20:32:34|0.00074046
20:32:36|0.00074011
20:32:38|0.00074011
20:32:38|0.00074011
20:32:40|0.00073982
20:32:40|0.00073982
20:32:41|0.00073982
20:32:42|0.00073982
20:32:44|0.00073982
20:32:44|0.00073982
20:32:45|0.00073982
20:32:47|0.00073982
20:32:48|0.00073982
20:32:48|0.00073982
20:32:49|0.00073976
20:32:51|0.00074011
20:32:52|0.00074016
20:32:52|0.00074016
20:32:53|0.00074016
20:32:54|0.00074016
20:32:55|0.00074016
20:32:56|0.00074016
20:32:57|0.00074016
20:32:58|0.00074016
20:33:00|0.00074011
20:33:00|0.00074011
20:33:02|0.00074011
20:33:02|0.00074011
20:33:03|0.00074011
20:33:05|0.00074011
20:33:06|0.00073951
20:33:06|0.00073951
20:33:08|0.00073951
20:33:09|0.00073951
20:33:10|0.00074018
20:33:11|0.00074021
20:33:12|0.00074045
20:33:13|0.00074071
20:33:14|0.00074071
20:33:15|0.00073992
20:33:16|0.00074037
20:33:17|0.00074037
20:33:17|0.00074037
20:33:19|0.00073969
20:33:20|0.00074017
20:33:21|0.00074017
20:33:22|0.00074039
20:33:23|0.0007408
20:33:24|0.0007408
20:33:25|0.0007408
20:33:26|0.0007408
20:33:27|0.0007408
20:33:28|0.0007408
20:33:29|0.0007406
20:33:30|0.00074039
20:33:32|0.00074039
20:33:32|0.00074053
20:33:33|0.00074053
20:33:34|0.00074079
20:33:36|0.00074039
20:33:37|0.00074037
20:33:38|0.00074048
20:33:39|0.00074048
20:33:39|0.00074048
20:33:41|0.00074048
20:33:42|0.00074048
20:33:44|0.00074048
20:33:44|0.00074048
20:33:46|0.00074073
20:33:46|0.00074073
20:33:48|0.00074073
20:33:48|0.00074032
20:33:49|0.00074032
20:33:50|0.00074032
20:33:51|0.00074032
20:33:52|0.00074046
20:33:53|0.00074019
20:33:54|0.00074019
20:33:55|0.00074019
20:33:56|0.00074019
20:33:57|0.00074019
20:33:58|0.00074019
20:33:59|0.0007406
20:34:00|0.0007406
20:34:02|0.00074084
20:34:03|0.0007406
20:34:03|0.00074066
20:34:04|0.00074066
20:34:05|0.00074066
20:34:07|0.00074066
20:34:07|0.00074085
20:34:08|0.00074085
20:34:09|0.00074085
20:34:10|0.0007404
20:34:11|0.0007404
20:34:12|0.0007404
20:34:14|0.00074019
20:34:14|0.00074004
20:34:16|0.00073982
20:34:16|0.00073982
20:34:17|0.00073984
20:34:19|0.00073995
20:34:20|0.0007395
20:34:20|0.0007395
20:34:22|0.00073904
20:34:23|0.00073904
20:34:24|0.00073957
20:34:24|0.00073957
20:34:27|0.00073957
20:34:27|0.00073957
20:34:29|0.00073957
20:34:30|0.00073957
20:34:32|0.00073957
20:34:32|0.00073957
20:34:34|0.00073957
20:34:34|0.00073957
20:34:36|0.00073957
20:34:37|0.00073972
20:34:38|0.00073972
20:34:39|0.00073972
20:34:40|0.00073976
20:34:41|0.00073976
20:34:42|0.00073976
20:34:43|0.00074059
20:34:45|0.00074059
20:34:46|0.00074059
20:34:47|0.00074059
20:34:48|0.00074059
20:34:49|0.00074059
20:34:50|0.00074045
20:34:51|0.00074045
20:34:52|0.00074025
20:34:53|0.00074053
20:34:54|0.00074053
20:34:56|0.00074035
20:34:57|0.00074011
20:34:59|0.00073996
20:34:59|0.00073996
20:35:01|0.00073996
20:35:01|0.00073996
20:35:02|0.00073996
20:35:04|0.00073995
20:35:04|0.00074011
20:35:06|0.00074059
20:35:07|0.00074059
20:35:08|0.00074059
20:35:09|0.00074046
20:35:10|0.0007399
20:35:12|0.00073969
20:35:13|0.00073949
20:35:14|0.00073949
20:35:15|0.00073949
20:35:16|0.00074007
20:35:17|0.00074007
20:35:17|0.00074007
20:35:18|0.00074007
20:35:20|0.00074007
20:35:20|0.00074007
20:35:21|0.00074007
20:35:22|0.00074007
20:35:24|0.00074007
20:35:25|0.00074007
20:35:26|0.00074007
20:35:26|0.00074007
20:35:27|0.00074179
20:35:29|0.00074179
20:35:30|0.00074179
20:35:31|0.00074179
20:35:32|0.00074179
20:35:33|0.00074179
20:35:34|0.00074179
20:35:35|0.00074179
20:35:36|0.00074157
20:35:37|0.00074157
20:35:38|0.00074157
20:35:39|0.00074178
20:35:40|0.00074178
20:35:41|0.0007413
20:35:43|0.00074123
20:35:43|0.00074123
20:35:44|0.00074123
20:35:45|0.00074123
20:35:47|0.00074123
20:35:47|0.00074123
20:35:49|0.00074123
20:35:49|0.00074123
20:35:50|0.00074084
20:35:51|0.00074084
20:35:53|0.00074084
20:35:54|0.00074109
20:35:54|0.00074109
20:35:56|0.00074109
20:35:56|0.00074109
20:35:58|0.00074102
20:36:00|0.00074102
20:36:01|0.00074102
20:36:02|0.00074102
20:36:03|0.00074061
20:36:04|0.00074061
20:36:06|0.00074061
20:36:07|0.00074061
20:36:08|0.00074061
20:36:09|0.00074092
20:36:10|0.00074092
20:36:11|0.00074077
20:36:11|0.00074077
20:36:12|0.0007407
20:36:13|0.00074015
20:36:15|0.00074015
20:36:16|0.00074015
20:36:17|0.00074015
20:36:18|0.00074015
20:36:18|0.00074015
20:36:19|0.00074039
20:36:21|0.00074052
20:36:21|0.00074039
20:36:23|0.00074088
20:36:23|0.00074088
20:36:25|0.00074088
20:36:26|0.00074011
20:36:27|0.00074011
20:36:28|0.00073995
20:36:29|0.00073995
20:36:30|0.0007392
20:36:30|0.0007392
20:36:32|0.0007392
20:36:32|0.0007392
20:36:34|0.0007392
20:36:35|0.0007392
20:36:36|0.00073932
20:36:37|0.00073932
20:36:38|0.00073948
20:36:39|0.00073955
20:36:40|0.00073955
20:36:41|0.00073955
20:36:42|0.00073938
20:36:43|0.00073938
20:36:44|0.0007394
20:36:45|0.0007394
20:36:46|0.0007394
20:36:47|0.0007394
20:36:48|0.0007394
20:36:49|0.0007394
20:36:50|0.00073919
20:36:51|0.00073936
20:36:52|0.00073936
20:36:53|0.00073936
20:36:54|0.00073936
20:36:55|0.00073936
20:36:56|0.00073936
20:36:57|0.00073936
20:36:59|0.00073936
20:37:00|0.0007394
20:37:01|0.0007394
20:37:02|0.00073936
20:37:03|0.00073936
20:37:04|0.00073913
20:37:05|0.00073906
20:37:06|0.00073885
20:37:07|0.00073843
20:37:09|0.00073836
20:37:10|0.00073787
20:37:11|0.00073794
20:37:12|0.00073794
20:37:13|0.00073794
20:37:14|0.00073794
20:37:15|0.00073794
20:37:16|0.00073794
20:37:17|0.00073724
20:37:18|0.00073794
20:37:19|0.00073794
20:37:20|0.0007379
20:37:21|0.0007379
20:37:23|0.0007379
20:37:23|0.00073794
20:37:24|0.00073788
20:37:26|0.00073788
20:37:26|0.00073788
20:37:27|0.00073794
20:37:29|0.00073794
20:37:30|0.00073794
20:37:31|0.00073794
20:37:31|0.00073794
20:37:33|0.00073794
20:37:34|0.00073815
20:37:35|0.00073862
20:37:36|0.00073862
20:37:36|0.00073862
20:37:37|0.00073898
20:37:39|0.00073878
20:37:39|0.00073857
20:37:40|0.00073857
20:37:42|0.00073837
20:37:43|0.00073857
20:37:43|0.00073857
20:37:44|0.00073862
20:37:46|0.00073861
20:37:47|0.00073861
20:37:48|0.00073861
20:37:48|0.00073861
20:37:50|0.00073898
20:37:51|0.00073927
20:37:52|0.00073927
20:37:53|0.00073929
20:37:54|0.00073929
20:37:55|0.00073929
20:37:56|0.00073929
20:37:57|0.00073927
20:37:58|0.00073927
20:37:59|0.00073927
20:38:01|0.00073927
20:38:02|0.00073958
20:38:03|0.0007399
20:38:04|0.00073983
20:38:05|0.00073983
20:38:06|0.00073983
20:38:07|0.00074023
20:38:08|0.00074023
20:38:09|0.00074158
20:38:10|0.00074221
20:38:11|0.00074156
20:38:12|0.00074156
20:38:12|0.00074186
20:38:14|0.00074121
20:38:15|0.00074142
20:38:16|0.00074065
20:38:17|0.00074065
20:38:17|0.00074091
20:38:18|0.00074091
20:38:20|0.00074086
20:38:21|0.00074135
20:38:22|0.00074135
20:38:22|0.00074102
20:38:23|0.00074102
20:38:25|0.00074102
20:38:26|0.00074102
20:38:27|0.0007413
20:38:29|0.0007413
20:38:30|0.0007413
20:38:30|0.0007413
20:38:31|0.0007413
20:38:32|0.0007413
20:38:34|0.0007413
20:38:35|0.00074102
20:38:35|0.0007413
20:38:36|0.0007413
20:38:37|0.0007413
20:38:39|0.0007413
20:38:40|0.0007413
20:38:41|0.0007413
20:38:42|0.0007413
20:38:43|0.0007413
20:38:45|0.00074095
20:38:46|0.00074095
20:38:47|0.00074095
20:38:48|0.00074095
20:38:50|0.00073996
20:38:50|0.0007403
20:38:51|0.0007403
20:38:52|0.0007403
20:38:53|0.0007403
20:38:54|0.0007403
20:38:55|0.0007403
20:38:56|0.0007403
20:38:58|0.0007403
20:38:58|0.00074107
20:39:01|0.00074107
20:39:02|0.00074107
20:39:03|0.00074107
20:39:04|0.0007406
20:39:04|0.0007406
20:39:06|0.00074081
20:39:07|0.00074081
20:39:07|0.00074034
20:39:09|0.00074053
20:39:10|0.00074016
20:39:11|0.00074016
20:39:12|0.00074016
20:39:13|0.00074051
20:39:15|0.00074
20:39:16|0.00074
20:39:17|0.00074
20:39:18|0.00074
20:39:18|0.00073995
20:39:20|0.00073995
20:39:20|0.00073919
20:39:22|0.00073925
20:39:23|0.00073925
20:39:24|0.00073925
20:39:25|0.00073945
20:39:25|0.00073945
20:39:26|0.00073945
20:39:28|0.00073945
20:39:29|0.00073883
20:39:29|0.00073883
20:39:31|0.00073944
20:39:33|0.00073925
20:39:33|0.00073925
20:39:34|0.00073926
20:39:35|0.00073926
20:39:36|0.00073941
20:39:37|0.00073941
20:39:39|0.00073941
20:39:40|0.00073941
20:39:41|0.00073918
20:39:42|0.00073918
20:39:44|0.00073897
20:39:45|0.0007393
20:39:46|0.0007393
20:39:47|0.0007393
20:39:48|0.0007393
20:39:49|0.0007393
20:39:50|0.0007393
20:39:51|0.0007393
20:39:52|0.0007393
20:39:54|0.0007393
20:39:54|0.0007393
20:39:55|0.0007393
20:39:57|0.0007393
20:39:57|0.00073869
20:39:58|0.00073867
20:39:59|0.00073905
20:40:01|0.00073905
20:40:02|0.00073905
20:40:03|0.00073905
20:40:04|0.00073905
20:40:05|0.00073905
20:40:06|0.00073905
20:40:08|0.00073876
20:40:09|0.00073849
20:40:10|0.00073849
20:40:11|0.00073849
20:40:12|0.00073849
20:40:13|0.0007382
20:40:14|0.0007382
20:40:15|0.0007382
20:40:16|0.0007382
20:40:17|0.0007385
20:40:18|0.0007385
20:40:19|0.0007385
20:40:20|0.0007385
20:40:22|0.00073835
20:40:24|0.00073865
20:40:24|0.00073848
20:40:25|0.00073834
20:40:26|0.00073834
20:40:28|0.0007382
20:40:29|0.0007382
20:40:30|0.0007382
20:40:31|0.0007382
20:40:32|0.0007382
20:40:33|0.0007382
20:40:34|0.0007382
20:40:35|0.0007382
20:40:37|0.00073785
20:40:38|0.00073785
20:40:39|0.00073781
20:40:40|0.00073781
20:40:41|0.00073781
20:40:42|0.00073781
20:40:43|0.00073779
20:40:44|0.00073792
20:40:44|0.00073804
20:40:46|0.0007382
20:40:47|0.0007382
20:40:48|0.0007382
20:40:48|0.0007382
20:40:50|0.0007382
20:40:51|0.0007382
20:40:52|0.0007382
20:40:54|0.0007382
20:40:55|0.0007382
20:40:56|0.0007382
20:40:57|0.0007382
20:40:57|0.0007382
20:40:59|0.0007382
20:40:59|0.00073792
20:41:00|0.00073792
20:41:02|0.00073792
20:41:02|0.00073792
20:41:03|0.00073827
20:41:05|0.00073806
20:41:05|0.00073806
20:41:07|0.00073792
20:41:08|0.00073792
20:41:09|0.00073755
20:41:11|0.00073755
20:41:11|0.0007375
20:41:13|0.0007375
20:41:13|0.0007375
20:41:14|0.0007375
20:41:16|0.00073701
20:41:17|0.000737
20:41:18|0.000737
20:41:19|0.000737
20:41:20|0.000737
20:41:20|0.000737
20:41:21|0.000737
20:41:23|0.000737
20:41:25|0.00073701
20:41:25|0.00073764
20:41:27|0.00073764
20:41:28|0.00073764
20:41:29|0.00073764
20:41:29|0.00073764
20:41:31|0.00073764
20:41:31|0.00073764
20:41:32|0.00073764
20:41:33|0.00073764
20:41:35|0.00073764
20:41:36|0.00073764
20:41:36|0.00073765
20:41:37|0.00073765
20:41:39|0.00073765
20:41:39|0.00073708
20:41:41|0.00073708
20:41:42|0.00073708
20:41:43|0.00073708
20:41:44|0.00073708
20:41:45|0.00073708
20:41:46|0.00073708
20:41:47|0.00073708
20:41:48|0.00073708
20:41:49|0.00073708
20:41:50|0.00073708
20:41:51|0.00073766
20:41:52|0.00073766
20:41:53|0.00073737
20:41:54|0.00073737
20:41:55|0.00073737
20:41:56|0.00073737
20:41:57|0.00073723
20:41:58|0.00073723
20:41:59|0.00073723
20:42:00|0.00073723
20:42:02|0.00073723
20:42:02|0.00073723
20:42:04|0.00073714
20:42:05|0.00073723
20:42:05|0.00073723
20:42:06|0.00073723
20:42:08|0.00073723
20:42:10|0.00073765
20:42:11|0.00073738
20:42:12|0.00073738
20:42:13|0.0007373
20:42:14|0.0007373
20:42:15|0.0007373
20:42:16|0.0007373
20:42:17|0.0007373
20:42:19|0.00073703
20:42:19|0.00073703
20:42:21|0.00073703
20:42:22|0.00073703
20:42:22|0.00073703
20:42:24|0.00073703
20:42:25|0.00073703
20:42:26|0.00073702
20:42:26|0.00073702
20:42:28|0.00073702
20:42:28|0.00073702
20:42:30|0.00073702
20:42:30|0.00073702
20:42:31|0.00073702
20:42:33|0.00073707
20:42:35|0.00073707
20:42:35|0.00073707
20:42:36|0.00073707
20:42:37|0.00073707
20:42:38|0.00073707
20:42:40|0.00073707
20:42:40|0.00073707
20:42:41|0.00073702
20:42:42|0.00073677
20:42:43|0.00073677
20:42:45|0.00073677
20:42:46|0.00073677
20:42:47|0.00073677
20:42:48|0.00073677
20:42:49|0.00073677
20:42:50|0.00073677
20:42:51|0.00073677
20:42:52|0.00073677
20:42:53|0.00073677
20:42:54|0.00073677
20:42:55|0.00073677
20:42:57|0.00073677
20:42:58|0.00073677
20:42:58|0.00073716
20:42:59|0.00073716
20:43:00|0.00073716
20:43:01|0.00073716
20:43:02|0.00073716
20:43:03|0.00073716
20:43:05|0.00073716
20:43:05|0.00073716
20:43:06|0.00073685
20:43:07|0.00073685
20:43:09|0.00073685
20:43:11|0.00073685
20:43:12|0.00073685
20:43:13|0.00073713
20:43:14|0.00073713
20:43:15|0.00073713
20:43:16|0.00073745
20:43:18|0.00073716
20:43:19|0.00073716
20:43:20|0.00073716
20:43:21|0.00073716
20:43:22|0.00073716
20:43:23|0.00073716
20:43:24|0.00073716
20:43:25|0.00073716
20:43:26|0.00073716
20:43:27|0.00073716
20:43:27|0.00073716
20:43:29|0.0007378
20:43:30|0.00073803
20:43:31|0.00073803
20:43:31|0.00073815
20:43:32|0.00073799
20:43:34|0.00073799
20:43:35|0.00073799
20:43:36|0.00073799
20:43:37|0.00073799
20:43:39|0.00073799
20:43:39|0.00073799
20:43:40|0.00073799
20:43:42|0.0007375
20:43:43|0.0007375
20:43:44|0.00073794
20:43:45|0.00073786
20:43:46|0.00073786
20:43:47|0.00073786
20:43:48|0.00073786
20:43:49|0.00073786
20:43:50|0.00073786
20:43:51|0.00073768
20:43:52|0.00073738
20:43:53|0.00073738
20:43:54|0.00073738
20:43:55|0.00073738
20:43:56|0.00073738
20:43:57|0.00073738
20:43:59|0.00073759
20:44:00|0.00073787
20:44:00|0.00073794
20:44:02|0.00073808
20:44:02|0.00073799
20:44:04|0.00073799
20:44:04|0.00073799
20:44:06|0.00073799
20:44:06|0.00073799
20:44:08|0.00073799
20:44:09|0.00073799
20:44:09|0.00073799
20:44:12|0.00073799
20:44:12|0.00073799
20:44:14|0.00073798
20:44:16|0.00073787
20:44:17|0.00073787
20:44:18|0.00073787
20:44:19|0.00073787
20:44:20|0.00073787
20:44:21|0.00073796
20:44:22|0.00073794
20:44:23|0.00073794
20:44:24|0.00073794
20:44:25|0.00073794
20:44:26|0.00073795
20:44:28|0.00073794
20:44:28|0.00073794
20:44:30|0.00073794
20:44:30|0.00073794
20:44:32|0.00073787
20:44:33|0.0007378
20:44:34|0.0007378
20:44:35|0.0007378
20:44:37|0.0007378
20:44:38|0.0007378
20:44:39|0.0007378
20:44:40|0.0007378
20:44:41|0.0007378
20:44:41|0.0007378
20:44:43|0.00073786
20:44:43|0.00073786
20:44:44|0.00073786
20:44:46|0.00073786
20:44:47|0.00073786
20:44:47|0.00073786
20:44:49|0.00073786
20:44:50|0.00073738
20:44:50|0.00073738
20:44:52|0.00073738
20:44:53|0.00073738
20:44:53|0.00073726
20:44:55|0.00073766
20:44:56|0.00073738
20:44:57|0.00073738
20:44:58|0.00073738
20:44:59|0.00073738
20:45:00|0.00073738
20:45:01|0.00073738
20:45:02|0.00073738
20:45:03|0.00073738
20:45:04|0.00073743
20:45:04|0.00073715
20:45:05|0.0007368
20:45:06|0.00073659
20:45:07|0.00073655
20:45:08|0.00073613
20:45:11|0.00073613
20:45:12|0.00073613
20:45:12|0.00073613
20:45:14|0.00073613
20:45:15|0.00073613
20:45:16|0.00073613
20:45:17|0.00073624
20:45:18|0.00073624
20:45:19|0.00073624
20:45:20|0.00073624
20:45:21|0.0007362
20:45:22|0.0007362
20:45:23|0.0007362
20:45:24|0.0007362
20:45:25|0.00073647
20:45:26|0.00073647
20:45:28|0.00073647
20:45:28|0.00073613
20:45:30|0.00073587
20:45:30|0.00073587
20:45:31|0.00073587
20:45:33|0.00073587
20:45:34|0.00073592
20:45:34|0.00073592
20:45:36|0.00073611
20:45:37|0.00073611
20:45:38|0.00073611
20:45:39|0.00073611
20:45:40|0.00073618
20:45:41|0.00073618
20:45:42|0.00073611
20:45:42|0.00073668
20:45:44|0.00073571
20:45:45|0.00073571
20:45:46|0.00073571
20:45:46|0.00073618
20:45:49|0.00073618
20:45:50|0.00073618
20:45:51|0.00073601
20:45:51|0.0007361
20:45:52|0.0007361
20:45:54|0.0007361
20:45:54|0.0007361
20:45:55|0.0007361
20:45:57|0.0007361
20:45:57|0.0007361
20:45:59|0.0007361
20:46:00|0.0007361
20:46:01|0.0007361
20:46:02|0.0007361
20:46:02|0.00073607
20:46:04|0.00073607
20:46:05|0.00073607
20:46:06|0.00073549
20:46:06|0.00073548
20:46:08|0.00073548
20:46:09|0.00073519
20:46:10|0.00073505
20:46:11|0.00073505
20:46:12|0.00073505
20:46:14|0.00073505
20:46:14|0.00073527
20:46:15|0.00073527
20:46:16|0.000735
20:46:18|0.000735
20:46:18|0.000735
20:46:19|0.00073497
20:46:21|0.00073497
20:46:21|0.00073497
20:46:23|0.00073535
20:46:24|0.00073535
20:46:24|0.00073535
20:46:25|0.00073533
20:46:26|0.00073535
20:46:27|0.00073535
20:46:28|0.00073535
20:46:29|0.00073535
20:46:31|0.00073535
20:46:32|0.00073535
20:46:32|0.00073526
20:46:34|0.00073498
20:46:34|0.00073498
20:46:36|0.00073511
20:46:37|0.00073511
20:46:39|0.00073511
20:46:40|0.00073511
20:46:41|0.00073511
20:46:41|0.00073511
20:46:43|0.00073511
20:46:44|0.00073511
20:46:45|0.00073511
20:46:46|0.00073511
20:46:46|0.00073511
20:46:48|0.00073511
20:46:48|0.00073511
20:46:50|0.00073511
20:46:51|0.00073511
20:46:52|0.00073451
20:46:53|0.00073451
20:46:54|0.00073451
20:46:55|0.00073451
20:46:56|0.00073451
20:46:57|0.00073455
20:46:59|0.0007332
20:47:00|0.00073255
20:47:01|0.00073255
20:47:01|0.00073203
20:47:03|0.00073203
20:47:04|0.00073202
20:47:05|0.00073202
20:47:05|0.00073202
20:47:07|0.00073246
20:47:07|0.00073246
20:47:09|0.00073202
20:47:09|0.00073202
20:47:10|0.00073188
20:47:11|0.00073167
20:47:13|0.00073174
20:47:13|0.00073174
20:47:15|0.00073101
20:47:16|0.00073165
20:47:18|0.00073185
20:47:19|0.0007322
20:47:20|0.00073216
20:47:21|0.00073165
20:47:22|0.00073165
20:47:23|0.00073165
20:47:24|0.00073221
20:47:25|0.00073115
20:47:26|0.0007321
20:47:27|0.00073263
20:47:29|0.00073238
20:47:29|0.00073311
20:47:31|0.00073311
20:47:32|0.00073327
20:47:33|0.00073315
20:47:34|0.00073316
20:47:35|0.00073316
20:47:36|0.00073341
20:47:37|0.00073341
20:47:38|0.00073341
20:47:39|0.00073341
20:47:40|0.00073275
20:47:41|0.00073264
20:47:42|0.00073264
20:47:43|0.00073264
20:47:44|0.00073264
20:47:45|0.00073213
20:47:46|0.00073213
20:47:47|0.00073213
20:47:49|0.00073213
20:47:49|0.00073213
20:47:50|0.00073213
20:47:51|0.00073213
20:47:52|0.00073214
20:47:53|0.00073213
20:47:55|0.00073213
20:47:56|0.00073213
20:47:57|0.00073223
20:47:57|0.00073223
20:47:58|0.00073223
20:48:00|0.00073223
20:48:00|0.00073223
20:48:02|0.00073251
20:48:02|0.00073251
20:48:03|0.00073308
20:48:04|0.00073308
20:48:05|0.00073279
20:48:06|0.00073225
20:48:07|0.00073202
20:48:09|0.00073202
20:48:10|0.00073202
20:48:10|0.00073202
20:48:11|0.00073202
20:48:13|0.00073154
20:48:14|0.00073154
20:48:16|0.00073154
20:48:16|0.00073154
20:48:18|0.00073154
20:48:19|0.0007317
20:48:19|0.0007317
20:48:20|0.0007317
20:48:21|0.0007317
20:48:23|0.0007317
20:48:24|0.00073193
20:48:25|0.00073193
20:48:26|0.00073146
20:48:27|0.00073146
20:48:28|0.00073146
20:48:29|0.00073146
20:48:30|0.00073146
20:48:32|0.00073167
20:48:33|0.00073167
20:48:33|0.00073221
20:48:34|0.00073146
20:48:36|0.00073146
20:48:37|0.00073146
20:48:38|0.00073146
20:48:39|0.00073146
20:48:40|0.00073146
20:48:41|0.00073146
20:48:42|0.00073157
20:48:43|0.00073157
20:48:44|0.00073157
20:48:45|0.00073157
20:48:46|0.00073159
20:48:47|0.00073159
20:48:48|0.00073159
20:48:49|0.00073159
20:48:50|0.00073159
20:48:51|0.00073159
20:48:53|0.00073159
20:48:54|0.00073159
20:48:55|0.00073159
20:48:56|0.00073159
20:48:57|0.00073201
20:48:57|0.00073201
20:48:59|0.00073201
20:48:59|0.00073201
20:49:00|0.00073201
20:49:01|0.00073201
20:49:03|0.00073201
20:49:03|0.00073201
20:49:04|0.00073201
20:49:05|0.00073201
20:49:06|0.00073201
20:49:07|0.00073201
20:49:09|0.00073201
20:49:09|0.00073201
20:49:11|0.00073201
20:49:11|0.00073201
20:49:12|0.00073201
20:49:13|0.00073201
20:49:18|0.00073201
20:49:19|0.00073214
20:49:21|0.0007322
20:49:22|0.0007322
20:49:22|0.00073202
20:49:23|0.00073201
20:49:24|0.00073201
20:49:25|0.0007323
20:49:27|0.0007323
20:49:28|0.00073112
20:49:28|0.00073103
20:49:29|0.00073046
20:49:30|0.00073116
20:49:31|0.00073116
20:49:33|0.00073116
20:49:33|0.00073116
20:49:34|0.00073158
20:49:36|0.00073158
20:49:37|0.00073165
20:49:38|0.00073165
20:49:38|0.00073148
20:49:40|0.00073125
20:49:40|0.00073125
20:49:42|0.00073125
20:49:43|0.00073149
20:49:44|0.00073149
20:49:44|0.00073118
20:49:45|0.00073118
20:49:46|0.00073118
20:49:48|0.00073118
20:49:50|0.00073145
20:49:50|0.00073213
20:49:52|0.00073213
20:49:52|0.00073173
20:49:53|0.00073173
20:49:54|0.00073201
20:49:55|0.00073201
20:49:57|0.00073201
20:49:58|0.00073201
20:49:59|0.00073213
20:50:00|0.0007323
20:50:01|0.0007323
20:50:02|0.0007323
20:50:03|0.00073296
20:50:04|0.00073333
20:50:06|0.00073188
20:50:07|0.00073188
20:50:08|0.00073188
20:50:08|0.00073188
20:50:09|0.00073184
20:50:11|0.00073184
20:50:12|0.00073184
20:50:13|0.00073188
20:50:14|0.00073202
20:50:14|0.00073202
20:50:17|0.00073217
20:50:18|0.00073217
20:50:19|0.00073216
20:50:20|0.0007319
20:50:21|0.0007319
20:50:22|0.0007319
20:50:23|0.00073188
20:50:24|0.00073188
20:50:25|0.00073188
20:50:26|0.00073191
20:50:27|0.00073191
20:50:28|0.00073191
20:50:29|0.00073191
20:50:30|0.00073233
20:50:31|0.00073233
20:50:32|0.00073233
20:50:33|0.00073233
20:50:34|0.00073233
20:50:36|0.00073247
20:50:36|0.00073247
20:50:38|0.00073247
20:50:39|0.00073247
20:50:40|0.00073265
20:50:41|0.00073265
20:50:42|0.00073265
20:50:43|0.00073265
20:50:44|0.00073265
20:50:45|0.00073222
20:50:46|0.00073222
20:50:47|0.00073222
20:50:49|0.00073222
20:50:50|0.00073222
20:50:52|0.00073222
20:50:52|0.00073222
20:50:53|0.00073222
20:50:55|0.00073212
20:50:55|0.00073211
20:50:57|0.00073211
20:50:58|0.00073197
20:50:59|0.00073169
20:50:59|0.00073192
20:51:01|0.00073225
20:51:02|0.00073197
20:51:03|0.00073127
20:51:04|0.00073183
20:51:06|0.00073183
20:51:07|0.0007324
20:51:07|0.00073202
20:51:08|0.00073202
20:51:10|0.00073225
20:51:11|0.00073225
20:51:12|0.00073175
20:51:13|0.00073175
20:51:14|0.00073175
20:51:15|0.00073175
20:51:16|0.00073175
20:51:16|0.00073189
20:51:18|0.00073182
20:51:19|0.00073232
20:51:20|0.00073232
20:51:21|0.00073232
20:51:22|0.00073232
20:51:23|0.00073183
20:51:25|0.00073183
20:51:25|0.00073226
20:51:27|0.00073226
20:51:28|0.00073226
20:51:29|0.00073225
20:51:30|0.00073225
20:51:31|0.0007319
20:51:31|0.0007319
20:51:32|0.0007317
20:51:33|0.00073219
20:51:35|0.00073219
20:51:35|0.00073219
20:51:36|0.00073219
20:51:37|0.00073219
20:51:38|0.00073219
20:51:40|0.00073219
20:51:41|0.00073219
20:51:42|0.00073193
20:51:43|0.00073193
20:51:44|0.00073183
20:51:45|0.00073182
20:51:46|0.00073182
20:51:47|0.00073225
20:51:49|0.00073165
20:51:50|0.00073165
20:51:51|0.00073165
20:51:53|0.00073165
20:51:54|0.00073165
20:51:54|0.00073165
20:51:56|0.00073165
20:51:56|0.00073165
20:51:57|0.00073165
20:51:58|0.00073156
20:51:59|0.00073156
20:52:01|0.00073156
20:52:01|0.00073156
20:52:03|0.00073156
20:52:03|0.00073156
20:52:04|0.00073156
20:52:05|0.00073156
20:52:06|0.00073156
20:52:08|0.00073156
20:52:09|0.00073156
20:52:10|0.00073156
20:52:11|0.00073156
20:52:12|0.00073157
20:52:13|0.00073157
20:52:14|0.00073157
20:52:15|0.00073157
20:52:16|0.00073157
20:52:17|0.00073071
20:52:18|0.00073071
20:52:19|0.00073086
20:52:20|0.00073086
20:52:21|0.00073086
20:52:22|0.00073142
20:52:23|0.00073142
20:52:24|0.00073142
20:52:25|0.00073148
20:52:26|0.00073157
20:52:27|0.00073157
20:52:29|0.00073157
20:52:30|0.00073157
20:52:31|0.00073157
20:52:32|0.00073157
20:52:32|0.00073157
20:52:34|0.00073142
20:52:35|0.00073118
20:52:35|0.00073118
20:52:37|0.00073118
20:52:38|0.00073118
20:52:39|0.00073118
20:52:40|0.00073118
20:52:41|0.00073118
20:52:42|0.00073084
20:52:43|0.00073084
20:52:44|0.00073084
20:52:44|0.00073084
20:52:46|0.00073084
20:52:48|0.00073084
20:52:49|0.00073079
20:52:50|0.00073079
20:52:51|0.00073034
20:52:53|0.00073033
20:52:53|0.00073033
20:52:54|0.00073033
20:52:56|0.00073033
20:52:56|0.00073033
20:52:57|0.00073033
20:52:59|0.00073057
20:53:00|0.00073039
20:53:01|0.00073039
20:53:02|0.00073039
20:53:03|0.00073039
20:53:05|0.00073056
20:53:06|0.00073045
20:53:07|0.00073035
20:53:07|0.00073035
20:53:09|0.00073035
20:53:10|0.00073035
20:53:11|0.00073035
20:53:12|0.0007305
20:53:14|0.00073054
20:53:15|0.00073054
20:53:21|0.0007313
20:53:22|0.0007313
20:53:23|0.0007313
20:53:23|0.0007313
20:53:24|0.0007313
20:53:25|0.0007313
20:53:27|0.0007313
20:53:27|0.0007313
20:53:28|0.00073114
20:53:30|0.00073177
20:53:30|0.00073177
20:53:32|0.00073177
20:53:32|0.00073177
20:53:34|0.00073177
20:53:35|0.00073177
20:53:35|0.00073169
20:53:36|0.00073169
20:53:37|0.00073169
20:53:38|0.00073169
20:53:40|0.00073169
20:53:41|0.00073169
20:53:42|0.00073217
20:53:43|0.00073217
20:53:44|0.00073217
20:53:45|0.00073217
20:53:46|0.00073217
20:53:47|0.00073217
20:53:48|0.00073217
20:53:50|0.00073217
20:53:51|0.00073217
20:53:52|0.00073266
20:53:53|0.00073266
20:53:54|0.00073266
20:53:55|0.00073206
20:53:55|0.00073176
20:53:56|0.00073176
20:53:57|0.00073176
20:53:59|0.00073176
20:53:59|0.00073176
20:54:01|0.00073176
20:54:01|0.00073176
20:54:02|0.00073176
20:54:03|0.00073176
20:54:05|0.00073154
20:54:06|0.00073154
20:54:07|0.00073154
20:54:08|0.00073154
20:54:09|0.00073154
20:54:10|0.00073154
20:54:11|0.00073154
20:54:12|0.00073236
20:54:13|0.00073236
20:54:14|0.00073236
20:54:15|0.00073236
20:54:16|0.00073236
20:54:18|0.00073236
20:54:18|0.00073236
20:54:19|0.00073236
20:54:20|0.00073236
20:54:22|0.00073236
20:54:22|0.00073236
20:54:23|0.00073236
20:54:24|0.00073239
20:54:25|0.00073239
20:54:26|0.00073239
20:54:27|0.00073239
20:54:28|0.0007326
20:54:30|0.0007326
20:54:30|0.0007326
20:54:31|0.0007326
20:54:32|0.0007326
20:54:33|0.0007326
20:54:34|0.0007326
20:54:36|0.0007326
20:54:36|0.0007326
20:54:37|0.0007326
20:54:38|0.0007326
20:54:39|0.0007326
20:54:40|0.00073288
20:54:42|0.00073288
20:54:43|0.00073288
20:54:44|0.00073288
20:54:44|0.00073288
20:54:45|0.00073288
20:54:47|0.00073287
20:54:48|0.00073254
20:54:49|0.00073254
20:54:50|0.00073254
20:54:52|0.00073254
20:54:52|0.00073254
20:54:54|0.00073254
20:54:55|0.00073254
20:54:57|0.00073254
20:54:57|0.00073254
20:54:58|0.00073254
20:55:00|0.00073254
20:55:01|0.00073254
20:55:02|0.00073254
20:55:03|0.00073254
20:55:04|0.00073254
20:55:05|0.00073254
20:55:06|0.00073254
20:55:08|0.00073254
20:55:08|0.00073254
20:55:10|0.00073324
20:55:11|0.00073324
20:55:12|0.00073337
20:55:13|0.00073337
20:55:14|0.00073337
20:55:15|0.00073371
20:55:16|0.00073336
20:55:17|0.00073329
20:55:18|0.00073329
20:55:19|0.00073329
20:55:20|0.00073287
20:55:21|0.00073287
20:55:21|0.00073287
20:55:23|0.00073308
20:55:24|0.00073308
20:55:25|0.00073268
20:55:26|0.00073268
20:55:27|0.00073268
20:55:28|0.00073268
20:55:29|0.00073268
20:55:30|0.00073268
20:55:32|0.00073322
20:55:33|0.00073322
20:55:33|0.00073322
20:55:34|0.00073322
20:55:36|0.00073322
20:55:37|0.00073322
20:55:38|0.00073322
20:55:39|0.00073322
20:55:40|0.00073322
20:55:41|0.00073322
20:55:41|0.00073322
20:55:43|0.00073322
20:55:44|0.00073322
20:55:45|0.00073322
20:55:45|0.00073322
20:55:47|0.00073322
20:55:48|0.00073322
20:55:48|0.00073322
20:55:50|0.00073322
20:55:50|0.00073322
20:55:52|0.00073282
20:55:52|0.00073282
20:55:54|0.00073282
20:55:55|0.00073282
20:55:56|0.00073282
20:55:57|0.00073282
20:55:58|0.00073282
20:55:59|0.00073282
20:56:00|0.00073282
20:56:01|0.00073282
20:56:02|0.00073304
20:56:02|0.00073304
20:56:05|0.00073304
20:56:06|0.00073304
20:56:07|0.00073304
20:56:09|0.00073304
20:56:10|0.00073304
20:56:10|0.00073304
20:56:11|0.00073304
20:56:13|0.00073304
20:56:14|0.00073304
20:56:15|0.00073304
20:56:16|0.00073304
20:56:17|0.00073304
20:56:18|0.00073304
20:56:19|0.00073329
20:56:20|0.00073329
20:56:21|0.00073329
20:56:22|0.00073329
20:56:23|0.00073329
20:56:24|0.00073303
20:56:25|0.00073303
20:56:26|0.00073303
20:56:27|0.00073303
20:56:28|0.00073303
20:56:29|0.00073303
20:56:30|0.00073303
20:56:31|0.00073303
20:56:33|0.00073303
20:56:33|0.00073303
20:56:34|0.00073303
20:56:36|0.00073303
20:56:37|0.0007333
20:56:38|0.0007333
20:56:38|0.0007333
20:56:39|0.0007333
20:56:40|0.0007333
20:56:42|0.00073331
20:56:43|0.00073345
20:56:44|0.00073345
20:56:45|0.00073345
20:56:46|0.00073345
20:56:47|0.00073345
20:56:48|0.00073345
20:56:49|0.00073347
20:56:50|0.00073347
20:56:50|0.00073347
20:56:52|0.00073347
20:56:53|0.00073347
20:56:54|0.00073347
20:56:55|0.00073347
20:56:56|0.00073347
20:56:56|0.00073347
20:56:58|0.00073352
20:56:59|0.0007338
20:56:59|0.0007338
20:57:01|0.0007338
20:57:02|0.0007338
20:57:03|0.0007338
20:57:03|0.0007338
20:57:06|0.00073408
20:57:06|0.0007349
20:57:08|0.0007352
20:57:09|0.0007352
20:57:10|0.0007352
20:57:11|0.00073513
20:57:12|0.00073513
20:57:13|0.00073513
20:57:14|0.00073513
20:57:15|0.00073513
20:57:16|0.00073492
20:57:17|0.00073516
20:57:18|0.00073516
20:57:19|0.00073516
20:57:21|0.00073516
20:57:21|0.00073499
20:57:22|0.00073499
20:57:24|0.00073451
20:57:24|0.00073451
20:57:25|0.00073451
20:57:26|0.00073451
20:57:28|0.00073451
20:57:28|0.00073451
20:57:29|0.00073451
20:57:31|0.00073451
20:57:32|0.00073451
20:57:33|0.00073451
20:57:34|0.00073451
20:57:35|0.00073442
20:57:36|0.00073442
20:57:37|0.00073442
20:57:38|0.00073442
20:57:39|0.00073442
20:57:40|0.00073442
20:57:41|0.00073442
20:57:42|0.00073492
20:57:43|0.00073492
20:57:44|0.00073492
20:57:45|0.00073492
20:57:46|0.00073492
20:57:47|0.00073492
20:57:48|0.00073492
20:57:49|0.00073492
20:57:50|0.00073492
20:57:51|0.00073492
20:57:52|0.00073492
20:57:53|0.00073492
20:57:54|0.00073492
20:57:55|0.00073492
20:57:56|0.00073492
20:57:57|0.00073477
20:57:58|0.00073477
20:57:59|0.00073477
20:58:00|0.00073477
20:58:01|0.00073477
20:58:02|0.00073477
20:58:03|0.00073477
20:58:04|0.00073477
20:58:05|0.00073477
20:58:06|0.00073477
20:58:07|0.00073477
20:58:08|0.00073477
20:58:10|0.00073477
20:58:11|0.00073477
20:58:13|0.00073477
20:58:13|0.00073477
20:58:14|0.00073477
20:58:16|0.00073477
20:58:17|0.00073477
20:58:18|0.00073417
20:58:19|0.00073413
20:58:20|0.000734
20:58:21|0.000734
20:58:21|0.000734
20:58:22|0.000734
20:58:23|0.000734
20:58:24|0.000734
20:58:27|0.0007338
20:58:28|0.0007338
20:58:28|0.0007338
20:58:29|0.0007338
20:58:31|0.0007338
20:58:31|0.0007338
20:58:33|0.0007338
20:58:33|0.0007338
20:58:35|0.00073393
20:58:35|0.00073393
20:58:36|0.00073393
20:58:37|0.00073393
20:58:38|0.00073393
20:58:40|0.00073393
20:58:41|0.00073393
20:58:41|0.00073464
20:58:44|0.00073464
20:58:44|0.00073454
20:58:46|0.00073454
20:58:46|0.00073454
20:58:48|0.00073458
20:58:48|0.00073458
20:58:50|0.00073458
20:58:50|0.00073458
20:58:52|0.00073458
20:58:53|0.00073458
20:58:54|0.00073458
20:58:54|0.00073471
20:58:56|0.00073471
20:58:56|0.00073471
20:58:58|0.00073471
20:58:58|0.00073471
20:58:59|0.0007345
20:59:00|0.0007345
20:59:02|0.0007345
20:59:02|0.0007345
20:59:04|0.0007345
20:59:04|0.0007342
20:59:05|0.00073393
20:59:07|0.00073393
20:59:08|0.00073393
20:59:09|0.00073393
20:59:09|0.00073393
20:59:10|0.00073393
20:59:12|0.00073393
20:59:13|0.0007338
20:59:14|0.0007338
20:59:16|0.0007338
20:59:17|0.00073357
20:59:18|0.00073357
20:59:18|0.00073357
20:59:19|0.00073357
20:59:20|0.00073357
20:59:21|0.00073354
20:59:22|0.00073354
20:59:23|0.00073354
20:59:24|0.00073354
20:59:26|0.00073375
20:59:26|0.00073375
20:59:27|0.00073375
20:59:28|0.00073375
20:59:29|0.00073351
20:59:30|0.00073351
20:59:32|0.00073351
20:59:33|0.00073351
20:59:33|0.00073351
20:59:35|0.00073351
20:59:35|0.00073351
20:59:37|0.00073351
20:59:39|0.00073351
20:59:40|0.00073351
20:59:40|0.00073373
20:59:42|0.00073404
20:59:43|0.00073404
20:59:43|0.00073404
20:59:44|0.00073404
20:59:45|0.00073404
20:59:47|0.00073364
20:59:47|0.00073364
20:59:48|0.00073364
20:59:49|0.00073364
20:59:51|0.00073352
20:59:52|0.00073352
20:59:53|0.00073352
20:59:54|0.00073352
20:59:55|0.00073352
20:59:56|0.00073352
20:59:57|0.00073352
20:59:58|0.00073352
20:59:59|0.00073352
21:00:00|0.00073352
21:00:01|0.00073398
21:00:03|0.00073371
21:00:03|0.00073371
21:00:05|0.00073354
21:00:05|0.00073354
21:00:07|0.00073354
21:00:07|0.00073354
21:00:09|0.00073354
21:00:10|0.00073357
21:00:11|0.00073357
21:00:11|0.00073352
21:00:13|0.00073315
21:00:14|0.00073308
21:00:14|0.00073308
21:00:15|0.00073308
21:00:17|0.00073308
21:00:18|0.00073308
21:00:19|0.00073335
21:00:19|0.00073335
21:00:20|0.00073364
21:00:22|0.00073387
21:00:23|0.00073387
21:00:24|0.0007344
21:00:25|0.0007344
21:00:26|0.0007344
21:00:27|0.0007344
21:00:28|0.0007344
21:00:30|0.00073434
21:00:31|0.00073393
21:00:31|0.00073385
21:00:32|0.00073406
21:00:34|0.00073406
21:00:34|0.00073406
21:00:36|0.00073426
21:00:37|0.00073426
21:00:38|0.00073426
21:00:39|0.00073399
21:00:40|0.00073343
21:00:41|0.00073343
21:00:42|0.0007331
21:00:44|0.00073309
21:00:45|0.00073332
21:00:45|0.00073332
21:00:47|0.00073332
21:00:47|0.00073329
21:00:48|0.00073329
21:00:49|0.00073323
21:00:50|0.00073323
21:00:52|0.00073338
21:00:53|0.00073337
21:00:54|0.00073312
21:00:55|0.00073312
21:00:56|0.0007333
21:00:57|0.0007333
21:00:58|0.0007333
21:00:59|0.00073336
21:01:00|0.00073336
21:01:01|0.00073336
21:01:02|0.00073336
21:01:03|0.00073315
21:01:04|0.00073308
21:01:05|0.00073286
21:01:06|0.00073286
21:01:07|0.00073303
21:01:08|0.00073303
21:01:09|0.00073303
21:01:10|0.00073303
21:01:11|0.00073303
21:01:12|0.00073303
21:01:13|0.00073266
21:01:14|0.00073266
21:01:15|0.00073266
21:01:16|0.00073266
21:01:17|0.00073266
21:01:18|0.00073282
21:01:19|0.00073282
21:01:20|0.00073282
21:01:21|0.00073282
21:01:22|0.00073282
21:01:23|0.00073282
21:01:24|0.00073343
21:01:25|0.00073343
21:01:26|0.00073343
21:01:27|0.00073338
21:01:28|0.00073344
21:01:29|0.00073378
21:01:30|0.00073378
21:01:31|0.00073329
21:01:32|0.00073366
21:01:33|0.00073359
21:01:34|0.00073359
21:01:35|0.00073398
21:01:36|0.0007347
21:01:37|0.00073401
21:01:38|0.00073401
21:01:40|0.00073401
21:01:41|0.00073401
21:01:42|0.00073401
21:01:43|0.00073401
21:01:44|0.00073401
21:01:45|0.00073401
21:01:46|0.00073401
21:01:47|0.0007345
21:01:47|0.00073406
21:01:49|0.00073406
21:01:50|0.00073448
21:01:50|0.00073448
21:01:52|0.00073448
21:01:52|0.00073448
21:01:54|0.00073448
21:01:55|0.00073448
21:01:55|0.00073478
21:01:56|0.00073478
21:01:57|0.00073478
21:01:58|0.00073478
21:02:00|0.00073478
21:02:01|0.00073478
21:02:03|0.00073478
21:02:03|0.00073478
21:02:04|0.00073478
21:02:06|0.00073478
21:02:08|0.00073364
21:02:09|0.0007339
21:02:10|0.00073364
21:02:11|0.00073364
21:02:12|0.00073364
21:02:14|0.00073343
21:02:15|0.00073337
21:02:16|0.00073337
21:02:17|0.00073337
21:02:18|0.00073337
21:02:19|0.00073322
21:02:20|0.00073352
21:02:21|0.00073337
21:02:22|0.00073411
21:02:23|0.00073411
21:02:24|0.00073411
21:02:25|0.00073399
21:02:26|0.00073413
21:02:27|0.00073413
21:02:28|0.00073413
21:02:29|0.00073413
21:02:30|0.00073413
21:02:31|0.00073413
21:02:32|0.00073413
21:02:33|0.00073413
21:02:34|0.00073413
21:02:35|0.00073413
21:02:36|0.00073436
21:02:38|0.00073436
21:02:40|0.00073436
21:02:40|0.00073481
21:02:41|0.00073481
21:02:43|0.00073481
21:02:44|0.00073481
21:02:45|0.00073481
21:02:46|0.00073481
21:02:46|0.00073481
21:02:48|0.00073513
21:02:49|0.00073513
21:02:50|0.00073513
21:02:51|0.00073513
21:02:52|0.00073518
21:02:53|0.00073518
21:02:54|0.00073513
21:02:55|0.00073513
21:02:56|0.00073513
21:02:57|0.00073513
21:02:58|0.00073513
21:02:59|0.00073513
21:03:00|0.00073513
21:03:01|0.00073476
21:03:02|0.00073476
21:03:03|0.00073476
21:03:04|0.00073476
21:03:05|0.00073371
21:03:06|0.00073357
21:03:07|0.00073396
21:03:08|0.00073396
21:03:09|0.00073396
21:03:10|0.00073396
21:03:11|0.00073396
21:03:12|0.00073319
21:03:13|0.00073319
21:03:14|0.0007335
21:03:15|0.0007335
21:03:16|0.0007335
21:03:18|0.0007335
21:03:19|0.00073299
21:03:19|0.00073286
21:03:20|0.00073224
21:03:21|0.00073224
21:03:22|0.00073205
21:03:24|0.00073196
21:03:24|0.00073196
21:03:26|0.00073196
21:03:26|0.00073196
21:03:28|0.00073196
21:03:28|0.00073196
21:03:30|0.00073196
21:03:31|0.00073196
21:03:31|0.00073196
21:03:32|0.00073204
21:03:33|0.00073204
21:03:34|0.00073204
21:03:35|0.00073204
21:03:36|0.00073204
21:03:38|0.00073204
21:03:38|0.00073294
21:03:39|0.00073245
21:03:41|0.00073245
21:03:41|0.00073245
21:03:43|0.00073245
21:03:44|0.00073245
21:03:44|0.00073245
21:03:46|0.00073245
21:03:46|0.00073245
21:03:47|0.00073245
21:03:49|0.00073245
21:03:50|0.00073245
21:03:51|0.00073245
21:03:52|0.00073346
21:03:53|0.00073346
21:03:53|0.00073346
21:03:55|0.00073346
21:03:56|0.00073376
21:03:57|0.00073376
21:03:58|0.00073376
21:03:59|0.00073376
21:04:00|0.00073376
21:04:01|0.00073408
21:04:02|0.00073357
21:04:04|0.00073357
21:04:04|0.00073357
21:04:06|0.00073357
21:04:06|0.00073357
21:04:07|0.00073359
21:04:09|0.00073408
21:04:09|0.00073408
21:04:10|0.00073408
21:04:12|0.0007341
21:04:12|0.00073443
21:04:13|0.00073443
21:04:14|0.00073399
21:04:15|0.00073411
21:04:17|0.00073429
21:04:17|0.00073429
21:04:18|0.00073443
21:04:20|0.00073443
21:04:21|0.00073464
21:04:21|0.00073513
21:04:23|0.00073513
21:04:24|0.00073513
21:04:25|0.00073513
21:04:25|0.00073513
21:04:26|0.0007342
21:04:27|0.0007342
21:04:29|0.0007342
21:04:30|0.0007342
21:04:31|0.0007342
21:04:32|0.00073457
21:04:33|0.00073457
21:04:34|0.00073457
21:04:36|0.00073457
21:04:37|0.00073457
21:04:39|0.00073457
21:04:40|0.00073457
21:04:40|0.00073457
21:04:42|0.00073457
21:04:43|0.00073457
21:04:45|0.00073457
21:04:46|0.00073457
21:04:46|0.00073457
21:04:47|0.00073457
21:04:48|0.00073457
21:04:50|0.00073457
21:04:51|0.00073457
21:04:51|0.00073457
21:04:53|0.00073457
21:04:53|0.00073457
21:04:55|0.00073457
21:04:56|0.00073457
21:04:56|0.00073484
21:04:58|0.00073484
21:04:59|0.00073484
21:04:59|0.00073484
21:05:00|0.0007345
21:05:02|0.0007345
21:05:03|0.00073372
21:05:03|0.00073371
21:05:04|0.00073371
21:05:06|0.00073371
21:05:06|0.00073371
21:05:07|0.00073357
21:05:09|0.00073334
21:05:10|0.0007337
21:05:11|0.00073366
21:05:12|0.00073366
21:05:13|0.00073366
21:05:14|0.00073366
21:05:15|0.00073366
21:05:16|0.00073366
21:05:17|0.00073366
21:05:18|0.00073379
21:05:19|0.00073379
21:05:20|0.00073379
21:05:21|0.00073414
21:05:22|0.00073414
21:05:23|0.00073414
21:05:24|0.00073414
21:05:25|0.00073385
21:05:26|0.00073401
21:05:27|0.00073401
21:05:28|0.00073401
21:05:29|0.00073401
21:05:30|0.00073401
21:05:31|0.00073401
21:05:32|0.00073401
21:05:33|0.00073401
21:05:34|0.00073401
21:05:35|0.00073401
21:05:36|0.00073378
21:05:38|0.00073378
21:05:39|0.00073401
21:05:41|0.00073401
21:05:42|0.00073415
21:05:43|0.00073415
21:05:44|0.00073392
21:05:46|0.00073392
21:05:46|0.00073392
21:05:48|0.00073392
21:05:48|0.00073392
21:05:49|0.00073366
21:05:51|0.00073289
21:05:52|0.00073289
21:05:53|0.00073311
21:05:54|0.00073311
21:05:55|0.00073324
21:05:55|0.00073324
21:05:57|0.00073324
21:05:58|0.00073279
21:05:58|0.00073279
21:05:59|0.00073279
21:06:01|0.00073312
21:06:01|0.00073316
21:06:02|0.00073316
21:06:03|0.00073365
21:06:04|0.00073365
21:06:05|0.00073365
21:06:07|0.00073358
21:06:08|0.00073358
21:06:09|0.00073358
21:06:11|0.00073358
21:06:11|0.00073358
21:06:13|0.000732
21:06:13|0.000732
21:06:14|0.000732
21:06:15|0.000732
21:06:17|0.000732
21:06:18|0.00073324
21:06:19|0.0007331
21:06:19|0.0007331
21:06:20|0.0007331
21:06:21|0.00073317
21:06:22|0.00073317
21:06:24|0.00073317
21:06:24|0.00073338
21:06:26|0.00073365
21:06:26|0.00073365
21:06:27|0.00073365
21:06:29|0.00073301
21:06:29|0.00073373
21:06:30|0.00073376
21:06:32|0.00073376
21:06:32|0.0007338
21:06:33|0.0007338
21:06:35|0.0007338
21:06:36|0.0007338
21:06:36|0.0007338
21:06:39|0.0007338
21:06:40|0.0007338
21:06:41|0.00073378
21:06:42|0.00073456
21:06:44|0.00073456
21:06:44|0.00073456
21:06:46|0.00073406
21:06:47|0.00073406
21:06:48|0.00073406
21:06:49|0.00073406
21:06:49|0.00073413
21:06:51|0.00073413
21:06:52|0.00073413
21:06:53|0.00073413
21:06:53|0.00073413
21:06:55|0.00073413
21:06:56|0.00073413
21:06:57|0.00073413
21:06:58|0.00073413
21:06:59|0.00073413
21:07:00|0.00073413
21:07:02|0.00073413
21:07:02|0.00073413
21:07:03|0.00073392
21:07:05|0.00073329
21:07:05|0.00073329
21:07:07|0.00073329
21:07:07|0.0007329
21:07:09|0.0007329
21:07:10|0.00073365
21:07:11|0.00073365
21:07:12|0.00073388
21:07:13|0.00073393
21:07:13|0.00073393
21:07:15|0.00073393
21:07:16|0.00073413
21:07:16|0.00073413
21:07:17|0.00073413
21:07:18|0.00073399
21:07:20|0.00073399
21:07:21|0.00073413
21:07:22|0.00073413
21:07:23|0.00073413
21:07:23|0.00073399
21:07:25|0.00073399
21:07:26|0.00073429
21:07:27|0.00073429
21:07:27|0.00073429
21:07:29|0.00073429
21:07:30|0.00073429
21:07:30|0.00073385
21:07:31|0.00073385
21:07:33|0.00073459
21:07:34|0.00073459
21:07:36|0.00073467
21:07:36|0.00073469
21:07:38|0.00073469
21:07:39|0.00073469
21:07:40|0.00073469
21:07:41|0.00073469
21:07:42|0.00073469
21:07:43|0.00073469
21:07:45|0.00073469
21:07:46|0.00073469
21:07:48|0.00073469
21:07:49|0.00073545
21:07:50|0.00073545
21:07:51|0.00073545
21:07:52|0.00073571
21:07:53|0.00073571
21:07:54|0.00073571
21:07:55|0.00073518
21:07:56|0.00073518
21:07:57|0.00073516
21:07:58|0.00073516
21:07:59|0.00073516
21:08:00|0.00073516
21:08:01|0.00073516
21:08:02|0.00073544
21:08:03|0.00073544
21:08:04|0.00073544
21:08:05|0.00073544
21:08:06|0.0007352
21:08:07|0.0007352
21:08:08|0.0007352
21:08:09|0.0007352
21:08:10|0.00073505
21:08:11|0.00073505
21:08:13|0.00073527
21:08:14|0.00073541
21:08:15|0.00073555
21:08:16|0.00073555
21:08:16|0.00073555
21:08:17|0.00073555
21:08:18|0.00073555
21:08:19|0.00073555
21:08:21|0.00073555
21:08:21|0.00073555
21:08:23|0.00073555
21:08:24|0.00073555
21:08:24|0.00073553
21:08:25|0.00073504
21:08:27|0.00073504
21:08:28|0.00073504
21:08:28|0.00073497
21:08:30|0.00073476
21:08:30|0.00073476
21:08:31|0.00073455
21:08:33|0.00073455
21:08:33|0.00073455
21:08:35|0.00073455
21:08:35|0.00073455
21:08:36|0.00073469
21:08:37|0.00073441
21:08:39|0.00073455
21:08:41|0.00073455
21:08:41|0.00073455
21:08:42|0.00073434
21:08:44|0.00073434
21:08:45|0.00073434
21:08:46|0.00073454
21:08:47|0.00073454
21:08:48|0.0007349
21:08:49|0.0007349
21:08:50|0.0007349
21:08:51|0.0007349
21:08:52|0.0007349
21:08:53|0.0007349
21:08:54|0.0007349
21:08:55|0.0007349
21:08:56|0.0007349
21:08:57|0.0007349
21:08:58|0.0007349
21:08:59|0.0007349
21:09:00|0.0007349
21:09:01|0.0007349
21:09:02|0.00073434
21:09:03|0.00073434
21:09:04|0.00073434
21:09:05|0.00073434
21:09:06|0.00073399
21:09:07|0.00073399
21:09:08|0.00073399
21:09:09|0.00073366
21:09:10|0.00073366
21:09:11|0.00073366
21:09:12|0.00073379
21:09:14|0.00073379
21:09:14|0.0007345
21:09:15|0.00073394
21:09:17|0.00073394
21:09:18|0.00073394
21:09:18|0.00073394
21:09:19|0.00073394
21:09:21|0.00073394
21:09:21|0.00073394
21:09:22|0.00073394
21:09:23|0.00073394
21:09:24|0.00073394
21:09:25|0.00073394
21:09:27|0.00073394
21:09:27|0.00073394
21:09:28|0.00073394
21:09:30|0.00073394
21:09:30|0.00073394
21:09:31|0.00073394
21:09:33|0.00073394
21:09:34|0.00073394
21:09:35|0.00073394
21:09:35|0.00073394
21:09:36|0.00073394
21:09:37|0.00073394
21:09:39|0.00073394
21:09:41|0.00073426
21:09:41|0.00073426
21:09:42|0.00073426
21:09:43|0.00073426
21:09:45|0.00073426
21:09:46|0.00073426
21:09:47|0.00073426
21:09:47|0.00073426
21:09:48|0.00073436
21:09:49|0.00073436
21:09:50|0.00073436
21:09:51|0.00073436
21:09:52|0.00073436
21:09:53|0.00073436
21:09:55|0.00073492
21:09:55|0.00073492
21:09:56|0.00073492
21:09:58|0.00073492
21:09:58|0.00073492
21:09:59|0.00073492
21:10:01|0.00073462
21:10:02|0.00073462
21:10:03|0.00073462
21:10:04|0.00073527
21:10:05|0.00073483
21:10:06|0.00073476
21:10:07|0.00073476
21:10:08|0.00073476
21:10:09|0.00073476
21:10:11|0.00073476
21:10:12|0.00073476
21:10:12|0.00073508
21:10:14|0.00073508
21:10:15|0.00073508
21:10:16|0.00073508
21:10:17|0.00073508
21:10:18|0.00073508
21:10:19|0.00073533
21:10:21|0.0007356
21:10:22|0.0007356
21:10:22|0.0007356
21:10:24|0.0007356
21:10:24|0.0007356
21:10:26|0.0007356
21:10:27|0.00073575
21:10:28|0.00073575
21:10:29|0.00073577
21:10:30|0.0007361
21:10:30|0.00073595
21:10:32|0.00073595
21:10:33|0.00073595
21:10:34|0.00073595
21:10:34|0.00073666
21:10:36|0.00073666
21:10:37|0.00073666
21:10:37|0.0007368
21:10:39|0.0007368
21:10:40|0.0007368
21:10:40|0.00073695
21:10:41|0.00073666
21:10:43|0.00073666
21:10:43|0.00073666
21:10:44|0.00073652
21:10:46|0.00073679
21:10:46|0.00073679
21:10:48|0.00073653
21:10:49|0.0007366
21:10:49|0.0007366
21:10:50|0.0007366
21:10:52|0.0007366
21:10:53|0.0007366
21:10:54|0.0007366
21:10:55|0.0007366
21:10:56|0.0007366
21:10:57|0.0007366
21:10:58|0.00073632
21:10:59|0.00073609
21:11:00|0.00073609
21:11:01|0.00073609
21:11:02|0.00073646
21:11:03|0.00073653
21:11:04|0.00073669
21:11:05|0.00073669
21:11:06|0.00073669
21:11:07|0.00073669
21:11:09|0.00073637
21:11:09|0.00073637
21:11:11|0.00073637
21:11:12|0.00073637
21:11:13|0.0007363
21:11:14|0.00073596
21:11:15|0.00073636
21:11:16|0.00073636
21:11:17|0.00073636
21:11:17|0.00073636
21:11:18|0.00073636
21:11:19|0.00073636
21:11:21|0.00073581
21:11:22|0.00073581
21:11:23|0.00073581
21:11:24|0.00073581
21:11:25|0.00073581
21:11:26|0.00073562
21:11:27|0.00073562
21:11:28|0.00073562
21:11:29|0.00073576
21:11:30|0.00073576
21:11:31|0.00073576
21:11:31|0.00073576
21:11:33|0.00073576
21:11:34|0.00073576
21:11:35|0.00073576
21:11:36|0.00073576
21:11:37|0.00073576
21:11:38|0.00073576
21:11:39|0.00073576
21:11:40|0.00073576
21:11:41|0.00073576
21:11:42|0.00073576
21:11:43|0.00073576
21:11:45|0.00073576
21:11:45|0.00073576
21:11:46|0.00073522
21:11:48|0.00073522
21:11:48|0.00073522
21:11:49|0.00073522
21:11:50|0.00073522
21:11:51|0.00073522
21:11:53|0.00073522
21:11:53|0.00073522
21:11:55|0.00073522
21:11:55|0.00073522
21:11:57|0.00073522
21:11:58|0.00073522
21:11:59|0.00073522
21:11:59|0.00073522
21:12:01|0.00073522
21:12:03|0.0007352
21:12:04|0.0007356
21:12:06|0.00073518
21:12:07|0.00073518
21:12:08|0.00073518
21:12:09|0.00073518
21:12:10|0.00073569
21:12:11|0.00073569
21:12:12|0.00073569
21:12:13|0.00073569
21:12:14|0.00073569
21:12:15|0.00073569
21:12:16|0.00073569
21:12:18|0.00073569
21:12:19|0.00073569
21:12:20|0.00073569
21:12:21|0.00073569
21:12:22|0.00073569
21:12:22|0.00073569
21:12:23|0.00073569
21:12:24|0.00073569
21:12:26|0.00073569
21:12:27|0.00073569
21:12:28|0.00073569
21:12:29|0.00073569
21:12:30|0.00073569
21:12:31|0.00073546
21:12:32|0.00073546
21:12:33|0.00073546
21:12:34|0.00073546
21:12:35|0.00073546
21:12:36|0.00073546
21:12:37|0.00073546
21:12:38|0.00073546
21:12:39|0.00073546
21:12:40|0.00073546
21:12:41|0.00073546
21:12:42|0.00073546
21:12:43|0.00073546
21:12:44|0.00073546
21:12:45|0.00073546
21:12:46|0.00073546
21:12:47|0.00073546
21:12:48|0.00073546
21:12:49|0.00073546
21:12:50|0.00073546
21:12:51|0.00073562
21:12:52|0.00073562
21:12:54|0.00073562
21:12:54|0.00073562
21:12:55|0.00073562
21:12:57|0.00073562
21:12:57|0.00073562
21:12:59|0.00073562
21:12:59|0.00073562
21:13:01|0.00073562
21:13:03|0.00073562
21:13:04|0.00073562
21:13:05|0.00073562
21:13:06|0.00073562
21:13:07|0.00073578
21:13:08|0.00073578
21:13:08|0.00073578
21:13:10|0.00073578
21:13:10|0.00073578
21:13:11|0.00073552
21:13:13|0.00073552
21:13:14|0.00073552
21:13:15|0.00073574
21:13:16|0.00073574
21:13:17|0.00073534
21:13:18|0.00073534
21:13:19|0.00073534
21:13:19|0.00073534
21:13:21|0.00073534
21:13:22|0.00073534
21:13:24|0.00073534
21:13:24|0.00073534
21:13:25|0.00073539
21:13:27|0.00073539
21:13:27|0.00073539
21:13:29|0.00073539
21:13:30|0.00073539
21:13:30|0.00073539
21:13:31|0.0007359
21:13:32|0.0007359
21:13:33|0.00073583
21:13:34|0.00073583
21:13:35|0.00073583
21:13:36|0.00073583
21:13:37|0.00073583
21:13:39|0.00073583
21:13:40|0.00073583
21:13:41|0.00073583
21:13:41|0.00073583
21:13:42|0.00073583
21:13:43|0.00073583
21:13:44|0.00073583
21:13:45|0.00073583
21:13:47|0.00073546
21:13:48|0.00073546
21:13:49|0.00073533
21:13:49|0.00073533
21:13:51|0.00073533
21:13:52|0.00073576
21:13:52|0.00073576
21:13:53|0.00073583
21:13:55|0.00073583
21:13:55|0.00073583
21:13:56|0.00073625
21:13:57|0.00073625
21:13:59|0.00073625
21:13:59|0.00073625
21:14:00|0.00073625
21:14:02|0.00073625
21:14:04|0.00073625
21:14:05|0.00073625
21:14:06|0.00073562
21:14:08|0.00073562
21:14:09|0.00073562
21:14:10|0.00073562
21:14:10|0.00073562
21:14:11|0.00073562
21:14:13|0.00073562
21:14:14|0.00073562
21:14:15|0.00073562
21:14:15|0.00073562
21:14:17|0.00073562
21:14:18|0.00073562
21:14:19|0.00073562
21:14:20|0.00073562
21:14:21|0.00073562
21:14:22|0.00073574
21:14:23|0.00073574
21:14:24|0.00073597
21:14:25|0.00073597
21:14:26|0.00073597
21:14:27|0.00073625
21:14:29|0.00073625
21:14:30|0.00073625
21:14:31|0.00073625
21:14:32|0.00073595
21:14:32|0.00073574
21:14:34|0.00073568
21:14:34|0.00073568
21:14:36|0.00073568
21:14:37|0.00073581
21:14:38|0.00073581
21:14:38|0.00073589
21:14:40|0.00073589
21:14:41|0.00073589
21:14:42|0.00073589
21:14:43|0.00073589
21:14:44|0.00073589
21:14:45|0.00073589
21:14:46|0.00073589
21:14:47|0.00073589
21:14:48|0.00073589
21:14:49|0.00073631
21:14:50|0.00073631
21:14:51|0.00073631
21:14:52|0.00073631
21:14:53|0.00073631
21:14:54|0.00073631
21:14:55|0.00073681
21:14:56|0.00073681
21:14:57|0.00073681
21:14:58|0.00073681
21:14:59|0.00073681
21:15:00|0.00073681
21:15:01|0.00073681
21:15:03|0.00073681
21:15:05|0.00073616
21:15:06|0.00073616
21:15:08|0.00073653
21:15:08|0.00073653
21:15:10|0.00073653
21:15:10|0.00073667
21:15:12|0.00073672
21:15:13|0.00073627
21:15:13|0.00073673
21:15:15|0.00073673
21:15:15|0.00073673
21:15:16|0.00073673
21:15:17|0.00073673
21:15:18|0.00073673
21:15:20|0.00073673
21:15:20|0.00073673
21:15:21|0.00073673
21:15:22|0.00073673
21:15:23|0.00073673
21:15:24|0.00073637
21:15:25|0.00073633
21:15:26|0.00073633
21:15:28|0.00073633
21:15:28|0.00073633
21:15:29|0.00073633
21:15:31|0.00073633
21:15:32|0.00073633
21:15:32|0.00073633
21:15:34|0.00073633
21:15:35|0.00073633
21:15:36|0.00073633
21:15:36|0.00073589
21:15:38|0.00073568
21:15:38|0.00073568
21:15:40|0.00073568
21:15:41|0.00073582
21:15:41|0.00073582
21:15:42|0.00073582
21:15:43|0.00073632
21:15:44|0.00073653
21:15:46|0.00073653
21:15:47|0.00073653
21:15:48|0.00073653
21:15:49|0.00073653
21:15:50|0.00073653
21:15:51|0.00073653
21:15:52|0.00073653
21:15:53|0.00073693
21:15:54|0.00073693
21:15:55|0.00073693
21:15:57|0.00073693
21:15:57|0.00073693
21:15:58|0.00073693
21:15:59|0.00073693
21:16:01|0.00073693
21:16:02|0.00073693
21:16:03|0.00073769
21:16:04|0.00073797
21:16:06|0.00073812
21:16:07|0.00073812
21:16:08|0.00073882
21:16:08|0.00073882
21:16:10|0.00073914
21:16:11|0.00073914
21:16:11|0.00073914
21:16:14|0.00073914
21:16:15|0.00073914
21:16:16|0.00073914
21:16:17|0.00073914
21:16:18|0.00073914
21:16:19|0.00073914
21:16:19|0.00073914
21:16:21|0.00073914
21:16:21|0.00073867
21:16:23|0.00073867
21:16:23|0.00073867
21:16:25|0.00073867
21:16:25|0.00073867
21:16:27|0.00073867
21:16:28|0.00073889
21:16:29|0.00073875
21:16:30|0.00073875
21:16:31|0.00073819
21:16:32|0.00073819
21:16:33|0.0007384
21:16:34|0.0007384
21:16:35|0.00073826
21:16:36|0.00073823
21:16:37|0.00073823
21:16:38|0.00073823
21:16:39|0.00073805
21:16:40|0.00073805
21:16:41|0.00073812
21:16:42|0.00073812
21:16:43|0.00073812
21:16:45|0.00073812
21:16:45|0.00073812
21:16:46|0.00073812
21:16:47|0.00073812
21:16:49|0.00073812
21:16:49|0.00073882
21:16:50|0.00073882
21:16:51|0.00073882
21:16:52|0.00073882
21:16:54|0.00073882
21:16:54|0.00073882
21:16:55|0.00073882
21:16:56|0.00073882
21:16:58|0.00073819
21:16:59|0.00073819
21:17:00|0.00073819
21:17:01|0.00073819
21:17:02|0.00073784
21:17:03|0.00073784
21:17:04|0.00073854
21:17:05|0.00073854
21:17:07|0.00073854
21:17:07|0.00073854
21:17:08|0.00073854
21:17:09|0.00073854
21:17:11|0.00073854
21:17:12|0.00073854
21:17:13|0.00073854
21:17:14|0.00073854
21:17:15|0.00073854
21:17:16|0.00073826
21:17:17|0.00073826
21:17:18|0.00073826
21:17:19|0.00073784
21:17:20|0.0007377
21:17:21|0.00073736
21:17:22|0.00073736
21:17:23|0.0007378
21:17:24|0.00073737
21:17:25|0.00073714
21:17:26|0.00073714
21:17:27|0.000737
21:17:28|0.000737
21:17:30|0.000737
21:17:31|0.000737
21:17:32|0.000737
21:17:32|0.000737
21:17:34|0.000737
21:17:35|0.000737
21:17:36|0.00073644
21:17:37|0.00073644
21:17:37|0.00073644
21:17:39|0.00073644
21:17:40|0.00073667
21:17:41|0.00073667
21:17:41|0.00073667
21:17:43|0.00073686
21:17:44|0.00073672
21:17:45|0.00073672
21:17:46|0.00073672
21:17:47|0.00073644
21:17:47|0.00073609
21:17:48|0.00073609
21:17:50|0.00073609
21:17:50|0.00073609
21:17:52|0.00073609
21:17:52|0.00073609
21:17:53|0.00073609
21:17:55|0.000736
21:17:56|0.000736
21:17:56|0.00073584
21:17:57|0.00073584
21:17:59|0.00073584
21:17:59|0.00073568
21:18:00|0.00073568
21:18:01|0.00073569
21:18:02|0.00073569
21:18:04|0.00073569
21:18:05|0.00073533
21:18:06|0.00073507
21:18:08|0.00073507
21:18:09|0.00073507
21:18:10|0.00073507
21:18:11|0.00073507
21:18:13|0.00073476
21:18:14|0.00073499
21:18:15|0.00073513
21:18:16|0.00073555
21:18:17|0.00073548
21:18:18|0.00073548
21:18:20|0.00073537
21:18:20|0.00073541
21:18:21|0.00073522
21:18:23|0.00073522
21:18:23|0.00073504
21:18:24|0.00073486
21:18:25|0.00073473
21:18:27|0.00073448
21:18:27|0.00073436
21:18:29|0.00073436
21:18:29|0.00073428
21:18:30|0.00073394
21:18:31|0.00073394
21:18:32|0.00073343
21:18:33|0.00073343
21:18:34|0.00073337
21:18:36|0.00073308
21:18:36|0.00073295
21:18:37|0.00073295
21:18:39|0.00073295
21:18:40|0.00073241
21:18:41|0.00073224
21:18:41|0.00073261
21:18:42|0.00073261
21:18:43|0.00073261
21:18:44|0.00073261
21:18:45|0.00073246
21:18:47|0.00073246
21:18:47|0.00073238
21:18:49|0.00073238
21:18:50|0.00073238
21:18:51|0.00073238
21:18:51|0.00073238
21:18:52|0.00073238
21:18:54|0.00073238
21:18:54|0.00073238
21:18:56|0.00073238
21:18:56|0.00073196
21:18:57|0.00073196
21:18:58|0.00073196
21:19:00|0.00073196
21:19:00|0.00073196
21:19:01|0.00073196
21:19:02|0.00073196
21:19:04|0.00073196
21:19:05|0.00073196
21:19:05|0.00073196
21:19:06|0.00073196
21:19:08|0.00073196
21:19:09|0.00073176
21:19:10|0.00073176
21:19:10|0.00073176
21:19:12|0.00073154
21:19:12|0.00073114
21:19:15|0.00073114
21:19:15|0.00073114
21:19:17|0.00073114
21:19:18|0.00073114
21:19:19|0.00073114
21:19:19|0.00073154
21:19:20|0.00073154
21:19:22|0.00073154
21:19:22|0.00073162
21:19:24|0.00073162
21:19:25|0.00073218
21:19:25|0.00073246
21:19:26|0.00073246
21:19:28|0.00073246
21:19:29|0.00073246
21:19:30|0.00073246
21:19:31|0.00073246
21:19:32|0.00073264
21:19:33|0.00073264
21:19:34|0.00073278
21:19:35|0.00073245
21:19:35|0.00073175
21:19:37|0.00073175
21:19:38|0.00073254
21:19:39|0.00073254
21:19:40|0.00073254
21:19:41|0.00073268
21:19:42|0.00073268
21:19:43|0.00073268
21:19:44|0.00073268
21:19:45|0.00073268
21:19:46|0.00073268
21:19:47|0.00073268
21:19:48|0.00073268
21:19:49|0.00073268
21:19:50|0.00073268
21:19:51|0.00073268
21:19:52|0.00073268
21:19:54|0.00073233
21:19:55|0.00073182
21:19:55|0.00073212
21:19:57|0.00073182
21:19:58|0.00073182
21:19:58|0.00073182
21:19:59|0.00073182
21:20:00|0.00073182
21:20:02|0.00073182
21:20:03|0.00073182
21:20:03|0.00073182
21:20:05|0.00073182
21:20:05|0.00073182
21:20:07|0.00073182
21:20:08|0.0007313
21:20:10|0.0007313
21:20:11|0.0007313
21:20:12|0.00073056
21:20:13|0.00073093
21:20:14|0.00073062
21:20:15|0.00073062
21:20:16|0.00073089
21:20:17|0.00073089
21:20:19|0.00073089
21:20:20|0.00073107
21:20:21|0.00073093
21:20:22|0.00073093
21:20:23|0.00073093
21:20:24|0.00073151
21:20:25|0.00073151
21:20:26|0.00073151
21:20:27|0.00073151
21:20:28|0.00073225
21:20:30|0.00073225
21:20:31|0.00073175
21:20:31|0.00073175
21:20:33|0.00073175
21:20:34|0.00073175
21:20:35|0.00073175
21:20:35|0.00073175
21:20:37|0.00073175
21:20:38|0.00073175
21:20:38|0.00073175
21:20:40|0.00073175
21:20:41|0.00073175
21:20:41|0.00073175
21:20:43|0.00073175
21:20:44|0.00073175
21:20:45|0.00073082
21:20:46|0.00073117
21:20:47|0.00073103
21:20:48|0.00073068
21:20:49|0.00073046
21:20:50|0.00073033
21:20:51|0.00073033
21:20:51|0.00073033
21:20:53|0.00073032
21:20:54|0.00073032
21:20:54|0.00073032
21:20:57|0.00073086
21:20:57|0.00073055
21:20:59|0.00073
21:20:59|0.00073001
21:21:00|0.00073001
21:21:01|0.00073001
21:21:02|0.00073001
21:21:04|0.00073001
21:21:04|0.00073011
21:21:06|0.00073011
21:21:06|0.00072971
21:21:07|0.00073
21:21:09|0.0007303
21:21:10|0.00073037
21:21:11|0.00073037
21:21:12|0.00073037
21:21:13|0.00073037
21:21:14|0.00073037
21:21:16|0.00073037
21:21:16|0.00073037
21:21:18|0.00073009
21:21:19|0.00073009
21:21:20|0.00073009
21:21:21|0.00073009
21:21:22|0.00072988
21:21:23|0.00072995
21:21:24|0.00073009
21:21:25|0.00073009
21:21:26|0.00073046
21:21:27|0.00073032
21:21:28|0.00073032
21:21:29|0.00073032
21:21:30|0.00073032
21:21:31|0.00073032
21:21:33|0.00073032
21:21:33|0.00073032
21:21:34|0.00073032
21:21:35|0.00073032
21:21:36|0.00073032
21:21:38|0.00073032
21:21:39|0.00073032
21:21:39|0.00073032
21:21:41|0.00073032
21:21:42|0.00073032
21:21:43|0.00073032
21:21:44|0.00073032
21:21:44|0.00073007
21:21:45|0.00073007
21:21:47|0.00073007
21:21:47|0.00073007
21:21:49|0.00073007
21:21:50|0.00073007
21:21:51|0.00073007
21:21:52|0.00073007
21:21:53|0.00073007
21:21:54|0.00073007
21:21:55|0.00073007
21:21:56|0.00073007
21:21:57|0.00073007
21:21:58|0.00073007
21:21:59|0.00073007
21:22:00|0.00073007
21:22:01|0.00073003
21:22:02|0.00073003
21:22:03|0.00073003
21:22:04|0.00073037
21:22:05|0.00073037
21:22:06|0.00073037
21:22:07|0.00073037
21:22:08|0.00073037
21:22:09|0.00073064
21:22:10|0.0007304
21:22:12|0.0007304
21:22:13|0.00073019
21:22:15|0.00073019
21:22:16|0.00073019
21:22:17|0.00073019
21:22:18|0.00073012
21:22:19|0.00073037
21:22:20|0.00073037
21:22:21|0.00073037
21:22:23|0.00073037
21:22:24|0.00073037
21:22:25|0.00073037
21:22:26|0.00073081
21:22:27|0.00073086
21:22:27|0.00073086
21:22:29|0.00073086
21:22:29|0.00072991
21:22:31|0.00072966
21:22:31|0.00072955
21:22:33|0.00072967
21:22:34|0.00072967
21:22:35|0.00072967
21:22:35|0.00072967
21:22:36|0.00072967
21:22:37|0.00072967
21:22:39|0.00072967
21:22:40|0.00072972
21:22:41|0.00072972
21:22:42|0.00072972
21:22:43|0.00072972
21:22:44|0.00072972
21:22:45|0.00072967
21:22:46|0.00072967
21:22:47|0.00072972
21:22:48|0.00072972
21:22:49|0.00072972
21:22:50|0.00072972
21:22:51|0.00072972
21:22:52|0.00072972
21:22:53|0.00072972
21:22:54|0.00072972
21:22:55|0.00072972
21:22:56|0.00072972
21:22:57|0.00072972
21:22:58|0.00072972
21:22:59|0.00072964
21:23:00|0.00072964
21:23:01|0.00072955
21:23:02|0.00072955
21:23:03|0.00072955
21:23:04|0.00072955
21:23:05|0.00072988
21:23:06|0.00073016
21:23:07|0.00073016
21:23:08|0.00072997
21:23:09|0.00072997
21:23:10|0.00072997
21:23:11|0.00072997
21:23:13|0.00073002
21:23:13|0.00073002
21:23:15|0.00073002
21:23:16|0.00073002
21:23:17|0.00072977
21:23:18|0.00072977
21:23:19|0.00072845
21:23:20|0.00072897
21:23:21|0.00072908
21:23:22|0.0007275
21:23:23|0.0007275
21:23:24|0.0007275
21:23:25|0.00072826
21:23:26|0.00072841
21:23:28|0.00072841
21:23:29|0.00072814
21:23:30|0.00072814
21:23:31|0.00072829
21:23:32|0.00072843
21:23:32|0.00072843
21:23:34|0.00072843
21:23:34|0.00072843
21:23:36|0.00072843
21:23:37|0.00072874
21:23:37|0.00072874
21:23:39|0.00072874
21:23:40|0.00072874
21:23:40|0.00072874
21:23:42|0.00072874
21:23:43|0.00072874
21:23:44|0.00072763
21:23:45|0.00072763
21:23:46|0.00072807
21:23:47|0.00072801
21:23:48|0.00072749
21:23:49|0.00072753
21:23:50|0.00072753
21:23:51|0.00072753
21:23:52|0.00072753
21:23:53|0.00072753
21:23:54|0.00072753
21:23:55|0.00072753
21:23:56|0.00072753
21:23:57|0.00072753
21:23:59|0.00072753
21:23:59|0.00072753
21:24:00|0.00072753
21:24:02|0.00072753
21:24:02|0.00072801
21:24:03|0.00072842
21:24:04|0.00072842
21:24:05|0.00072842
21:24:06|0.00072842
21:24:07|0.00072848
21:24:09|0.00072848
21:24:09|0.00072848
21:24:10|0.00072848
21:24:11|0.00072848
21:24:13|0.00072827
21:24:13|0.00072827
21:24:16|0.00072868
21:24:17|0.00072927
21:24:19|0.00072926
21:24:20|0.00072926
21:24:20|0.00072926
21:24:21|0.00072926
21:24:22|0.00072926
21:24:24|0.00072926
21:24:25|0.00072926
21:24:25|0.00072926
21:24:26|0.00072926
21:24:27|0.00072926
21:24:29|0.00072926
21:24:30|0.00072926
21:24:31|0.00072926
21:24:32|0.00072969
21:24:33|0.00072969
21:24:34|0.00073
21:24:35|0.00073
21:24:36|0.00072981
21:24:37|0.00072981
21:24:38|0.00072981
21:24:39|0.00072946
21:24:40|0.0007294
21:24:41|0.0007294
21:24:43|0.0007294
21:24:44|0.0007294
21:24:45|0.0007294
21:24:46|0.0007294
21:24:48|0.00072976
21:24:49|0.00072982
21:24:49|0.00072982
21:24:51|0.00072982
21:24:52|0.00072982
21:24:53|0.00072982
21:24:55|0.00072982
21:24:56|0.00072982
21:24:57|0.00072982
21:24:58|0.00072982
21:24:59|0.00072992
21:25:00|0.00072993
21:25:01|0.00072993
21:25:03|0.00072993
21:25:04|0.00072993
21:25:04|0.00072993
21:25:07|0.00072993
21:25:08|0.00072993
21:25:09|0.00072993
21:25:10|0.00072988
21:25:11|0.00072982
21:25:12|0.00072982
21:25:13|0.00072982
21:25:14|0.00072982
21:25:15|0.00072982
21:25:16|0.00072982
21:25:16|0.00072982
21:25:18|0.00072982
21:25:19|0.00072982
21:25:20|0.00072982
21:25:21|0.00072982
21:25:22|0.00072982
21:25:23|0.00072982
21:25:24|0.00072982
21:25:25|0.00072982
21:25:26|0.00072982
21:25:27|0.00072976
21:25:28|0.00072976
21:25:29|0.00072976
21:25:30|0.00072976
21:25:31|0.00072932
21:25:32|0.00072961
21:25:33|0.00072948
21:25:34|0.00072948
21:25:36|0.0007298
21:25:37|0.0007298
21:25:37|0.0007298
21:25:39|0.0007298
21:25:39|0.0007298
21:25:40|0.0007298
21:25:42|0.0007298
21:25:42|0.0007298
21:25:44|0.0007298
21:25:45|0.0007298
21:25:46|0.0007298
21:25:48|0.0007298
21:25:49|0.0007298
21:25:50|0.0007298
21:25:51|0.0007298
21:25:51|0.0007298
21:25:53|0.0007298
21:25:53|0.0007298
21:25:55|0.0007298
21:25:56|0.0007298
21:25:57|0.0007298
21:25:57|0.0007298
21:25:58|0.0007298
21:25:59|0.0007298
21:26:01|0.0007298
21:26:02|0.00072932
21:26:03|0.00072897
21:26:04|0.00072897
21:26:05|0.00072897
21:26:06|0.00072948
21:26:07|0.00072948
21:26:09|0.00072948
21:26:10|0.00072948
21:26:10|0.00072948
21:26:12|0.00073008
21:26:13|0.00073008
21:26:13|0.00073008
21:26:15|0.0007301
21:26:16|0.00072961
21:26:17|0.00072961
21:26:18|0.00072969
21:26:19|0.00072969
21:26:20|0.00072969
21:26:21|0.00072969
21:26:21|0.00072969
21:26:22|0.00072969
21:26:23|0.00072969
21:26:24|0.00072975
21:26:25|0.00072946
21:26:26|0.00072946
21:26:28|0.00072946
21:26:29|0.00072946
21:26:30|0.00072946
21:26:31|0.00072946
21:26:32|0.00072946
21:26:32|0.00072946
21:26:33|0.00072946
21:26:35|0.00072946
21:26:35|0.00072946
21:26:37|0.00072946
21:26:38|0.00072946
21:26:39|0.00072945
21:26:40|0.00072945
21:26:41|0.00072996
21:26:42|0.00072996
21:26:42|0.00072996
21:26:44|0.00073008
21:26:44|0.00073008
21:26:46|0.00073008
21:26:47|0.00073008
21:26:47|0.00073008
21:26:49|0.00073008
21:26:50|0.00073008
21:26:52|0.00073008
21:26:52|0.00073008
21:26:53|0.00073008
21:26:55|0.00073008
21:26:56|0.00073039
21:26:57|0.00073039
21:26:57|0.00073039
21:26:59|0.00073039
21:27:00|0.0007303
21:27:01|0.0007303
21:27:01|0.0007303
21:27:03|0.0007303
21:27:04|0.0007303
21:27:05|0.0007303
21:27:06|0.00073024
21:27:07|0.00073024
21:27:08|0.00073024
21:27:08|0.00073024
21:27:09|0.00073024
21:27:10|0.00073024
21:27:11|0.00073024
21:27:13|0.00073024
21:27:14|0.00073024
21:27:16|0.00073024
21:27:16|0.00073024
21:27:17|0.00073024
21:27:19|0.00073024
21:27:20|0.00073024
21:27:20|0.00073024
21:27:21|0.00073024
21:27:22|0.00073039
21:27:23|0.00073039
21:27:25|0.00073039
21:27:26|0.00073039
21:27:26|0.00073039
21:27:28|0.00073039
21:27:29|0.00073039
21:27:30|0.00073039
21:27:31|0.00073039
21:27:31|0.00073039
21:27:32|0.00073039
21:27:33|0.00073056
21:27:34|0.00073056
21:27:35|0.00073056
21:27:37|0.00073056
21:27:38|0.00073056
21:27:38|0.00073056
21:27:40|0.00073056
21:27:40|0.00073056
21:27:41|0.00073056
21:27:43|0.00073056
21:27:44|0.00073056
21:27:44|0.00073076
21:27:45|0.00073076
21:27:47|0.00073059
21:27:48|0.0007304
21:27:50|0.0007304
21:27:51|0.00073054
21:27:53|0.00073054
21:27:54|0.00073054
21:27:55|0.00073054
21:27:56|0.00073054
21:27:57|0.00073054
21:27:58|0.0007304
21:27:59|0.0007304
21:28:00|0.0007304
21:28:01|0.0007304
21:28:02|0.0007304
21:28:03|0.0007304
21:28:04|0.0007304
21:28:05|0.0007304
21:28:06|0.0007304
21:28:07|0.0007304
21:28:08|0.0007304
21:28:09|0.0007304
21:28:10|0.0007304
21:28:12|0.0007304
21:28:13|0.0007314
21:28:14|0.00073185
21:28:15|0.00073185
21:28:15|0.00073185
21:28:17|0.00073185
21:28:18|0.00073185
21:28:19|0.00073185
21:28:20|0.00073185
21:28:20|0.00073185
21:28:21|0.00073185
21:28:22|0.00073185
21:28:24|0.00073185
21:28:24|0.00073199
21:28:25|0.00073185
21:28:26|0.00073186
21:28:28|0.00073186
21:28:28|0.00073189
21:28:29|0.00073189
21:28:30|0.0007319
21:28:31|0.0007319
21:28:32|0.0007319
21:28:33|0.0007319
21:28:34|0.0007319
21:28:36|0.0007319
21:28:36|0.00073191
21:28:37|0.00073191
21:28:39|0.00073191
21:28:39|0.00073191
21:28:41|0.00073191
21:28:41|0.00073192
21:28:43|0.00073203
21:28:44|0.00073191
21:28:44|0.00073191
21:28:46|0.00073191
21:28:46|0.00073186
21:28:48|0.00073186
21:28:48|0.00073203
21:28:50|0.00073203
21:28:52|0.00073203
21:28:53|0.00073203
21:28:53|0.00073203
21:28:55|0.00073203
21:28:56|0.00073203
21:28:57|0.00073199
21:28:58|0.00073203
21:29:00|0.00073203
21:29:01|0.00073203
21:29:02|0.00073203
21:29:02|0.00073205
21:29:03|0.00073205
21:29:04|0.00073205
21:29:05|0.00073206
21:29:06|0.00073204
21:29:08|0.00073204
21:29:09|0.00073204
21:29:10|0.00073206
21:29:11|0.00073206
21:29:12|0.00073206
21:29:12|0.00073206
21:29:13|0.00073206
21:29:15|0.00073206
21:29:15|0.00073206
21:29:16|0.00073206
21:29:17|0.00073206
21:29:18|0.00073206
21:29:19|0.00073206
21:29:22|0.00073206
21:29:22|0.00073203
21:29:24|0.00073203
21:29:24|0.000732
21:29:26|0.000732
21:29:27|0.000732
21:29:28|0.00073208
21:29:29|0.00073208
21:29:31|0.00073208
21:29:32|0.00073208
21:29:33|0.0007319
21:29:34|0.0007319
21:29:34|0.00073156
21:29:35|0.00073156
21:29:37|0.00073156
21:29:38|0.00073156
21:29:39|0.00073174
21:29:41|0.00073174
21:29:41|0.00073174
21:29:43|0.00073174
21:29:44|0.00073174
21:29:45|0.00073174
21:29:46|0.00073174
21:29:47|0.00073174
21:29:48|0.00073174
21:29:50|0.00073216
21:29:51|0.00073217
21:29:51|0.00073212
21:29:52|0.00073212
21:29:54|0.00073212
21:29:54|0.00073212
21:29:56|0.00073212
21:29:57|0.00073216
21:29:58|0.00073212
21:29:59|0.00073212
21:30:00|0.00073212
21:30:01|0.00073216
21:30:02|0.00073216
21:30:03|0.00073216
21:30:04|0.00073216
21:30:05|0.00073216
21:30:06|0.00073216
21:30:07|0.00073216
21:30:09|0.00073216
21:30:10|0.00073216
21:30:10|0.00073216
21:30:12|0.00073216
21:30:12|0.00073216
21:30:13|0.00073242
21:30:14|0.00073242
21:30:15|0.00073242
21:30:16|0.00073242
21:30:18|0.00073242
21:30:19|0.00073282
21:30:20|0.00073289
21:30:21|0.00073289
21:30:22|0.00073289
21:30:23|0.00073289
21:30:24|0.00073289
21:30:25|0.0007331
21:30:26|0.0007331
21:30:28|0.0007331
21:30:29|0.0007331
21:30:30|0.0007331
21:30:30|0.0007331
21:30:31|0.0007331
21:30:32|0.0007331
21:30:34|0.0007331
21:30:34|0.0007331
21:30:35|0.0007331
21:30:36|0.0007331
21:30:38|0.0007331
21:30:38|0.0007331
21:30:39|0.0007331
21:30:40|0.0007331
21:30:42|0.0007331
21:30:43|0.0007331
21:30:44|0.0007331
21:30:45|0.0007331
21:30:46|0.0007331
21:30:47|0.00073311
21:30:48|0.00073311
21:30:49|0.00073311
21:30:50|0.00073311
21:30:50|0.00073311
21:30:51|0.00073311
21:30:53|0.00073337
21:30:55|0.00073337
21:30:56|0.00073337
21:30:57|0.00073337
21:30:57|0.00073337
21:30:59|0.00073337
21:31:00|0.0007331
21:31:01|0.000733
21:31:03|0.00073305
21:31:04|0.00073305
21:31:05|0.00073305
21:31:06|0.00073305
21:31:07|0.00073305
21:31:08|0.00073293
21:31:09|0.00073293
21:31:10|0.00073293
21:31:11|0.00073293
21:31:12|0.00073293
21:31:13|0.00073287
21:31:14|0.00073287
21:31:15|0.00073287
21:31:17|0.00073287
21:31:17|0.00073287
21:31:19|0.00073287
21:31:19|0.00073287
21:31:21|0.00073287
21:31:21|0.00073287
21:31:22|0.00073287
21:31:24|0.00073287
21:31:25|0.0007328
21:31:26|0.0007328
21:31:27|0.0007328
21:31:28|0.00073269
21:31:29|0.00073269
21:31:30|0.00073269
21:31:31|0.00073269
21:31:32|0.00073269
21:31:33|0.00073269
21:31:34|0.00073269
21:31:35|0.00073269
21:31:36|0.00073269
21:31:37|0.00073269
21:31:38|0.00073269
21:31:39|0.00073269
21:31:40|0.00073269
21:31:41|0.00073269
21:31:42|0.00073269
21:31:44|0.00073269
21:31:45|0.00073247
21:31:45|0.00073247
21:31:47|0.00073247
21:31:47|0.00073247
21:31:49|0.00073256
21:31:49|0.00073256
21:31:50|0.00073226
21:31:51|0.00073226
21:31:53|0.00073226
21:31:54|0.00073226
21:31:55|0.00073226
21:31:56|0.00073226
21:31:58|0.00073226
21:31:58|0.00073226
21:32:00|0.00073246
21:32:02|0.00073246
21:32:02|0.00073246
21:32:03|0.00073246
21:32:04|0.00073246
21:32:06|0.00073246
21:32:07|0.00073204
21:32:08|0.00073184
21:32:09|0.00073184
21:32:10|0.00073184
21:32:10|0.00073184
21:32:12|0.00073184
21:32:12|0.00073184
21:32:14|0.00073184
21:32:14|0.00073184
21:32:15|0.00073184
21:32:17|0.00073184
21:32:17|0.00073184
21:32:19|0.00073184
21:32:20|0.00073184
21:32:21|0.00073164
21:32:22|0.00073164
21:32:23|0.00073164
21:32:24|0.00073164
21:32:25|0.00073164
21:32:26|0.00073164
21:32:27|0.00073164
21:32:28|0.00073164
21:32:29|0.00073171
21:32:29|0.00073172
21:32:31|0.00073172
21:32:32|0.00073172
21:32:33|0.00073172
21:32:34|0.00073172
21:32:35|0.00073172
21:32:36|0.00073172
21:32:37|0.000732
21:32:38|0.000732
21:32:39|0.000732
21:32:40|0.000732
21:32:41|0.000732
21:32:42|0.000732
21:32:43|0.000732
21:32:44|0.000732
21:32:45|0.000732
21:32:46|0.000732
21:32:47|0.000732
21:32:48|0.000732
21:32:49|0.00073205
21:32:50|0.000732
21:32:51|0.000732
21:32:52|0.000732
21:32:53|0.000732
21:32:54|0.000732
21:32:55|0.000732
21:32:56|0.000732
21:32:57|0.000732
21:32:59|0.000732
21:33:00|0.000732
21:33:02|0.000732
21:33:03|0.000732
21:33:04|0.000732
21:33:04|0.00073191
21:33:05|0.00073191
21:33:07|0.00073191
21:33:07|0.00073191
21:33:09|0.00073191
21:33:10|0.00073191
21:33:11|0.00073191
21:33:13|0.00073191
21:33:14|0.00073191
21:33:15|0.00073201
21:33:16|0.00073201
21:33:17|0.00073201
21:33:18|0.00073201
21:33:19|0.00073201
21:33:20|0.00073201
21:33:21|0.00073201
21:33:22|0.00073201
21:33:23|0.00073201
21:33:24|0.00073191
21:33:25|0.00073191
21:33:26|0.00073191
21:33:29|0.00073191
21:33:30|0.00073206
21:33:32|0.00073206
21:33:32|0.00073223
21:33:34|0.00073223
21:33:34|0.00073248
21:33:35|0.00073248
21:33:38|0.00073248
21:33:39|0.00073248
21:33:39|0.00073248
21:33:40|0.00073248
21:33:41|0.00073248
21:33:42|0.00073248
21:33:44|0.00073248
21:33:44|0.00073248
21:33:46|0.00073248
21:33:46|0.00073248
21:33:47|0.00073248
21:33:49|0.00073248
21:33:50|0.00073248
21:33:50|0.00073248
21:33:51|0.00073248
21:33:53|0.00073248
21:33:54|0.00073261
21:33:55|0.00073309
21:33:56|0.00073305
21:33:58|0.00073305
21:33:58|0.00073305
21:34:00|0.00073305
21:34:01|0.00073305
21:34:02|0.00073305
21:34:03|0.00073305
21:34:04|0.00073305
21:34:06|0.00073305
21:34:06|0.00073305
21:34:08|0.00073305
21:34:09|0.00073305
21:34:10|0.00073305
21:34:10|0.00073305
21:34:12|0.00073305
21:34:12|0.00073305
21:34:14|0.0007329
21:34:15|0.0007329
21:34:16|0.0007329
21:34:17|0.0007329
21:34:18|0.0007329
21:34:19|0.0007329
21:34:20|0.00073318
21:34:21|0.00073318
21:34:22|0.00073318
21:34:23|0.00073308
21:34:24|0.00073308
21:34:25|0.00073308
21:34:26|0.00073308
21:34:27|0.00073308
21:34:28|0.00073308
21:34:29|0.00073308
21:34:30|0.00073308
21:34:31|0.00073303
21:34:32|0.00073303
21:34:33|0.00073303
21:34:34|0.00073303
21:34:35|0.00073303
21:34:36|0.00073303
21:34:37|0.00073303
21:34:38|0.00073303
21:34:39|0.00073303
21:34:40|0.00073303
21:34:41|0.00073303
21:34:43|0.00073303
21:34:43|0.00073303
21:34:44|0.00073303
21:34:45|0.00073303
21:34:46|0.00073303
21:34:47|0.00073303
21:34:48|0.00073303
21:34:50|0.00073303
21:34:50|0.00073303
21:34:51|0.00073303
21:34:53|0.00073303
21:34:53|0.00073303
21:34:54|0.00073303
21:34:56|0.00073281
21:34:57|0.00073281
21:34:58|0.00073281
21:35:00|0.00073268
21:35:01|0.00073268
21:35:03|0.00073283
21:35:04|0.00073283
21:35:05|0.00073281
21:35:06|0.00073281
21:35:07|0.00073281
21:35:08|0.00073281
21:35:09|0.00073281
21:35:11|0.00073281
21:35:13|0.00073282
21:35:13|0.00073282
21:35:14|0.00073263
21:35:16|0.00073263
21:35:17|0.00073226
21:35:18|0.00073226
21:35:19|0.00073226
21:35:21|0.00073226
21:35:22|0.00073226
21:35:22|0.00073226
21:35:23|0.00073226
21:35:24|0.00073226
21:35:26|0.00073253
21:35:26|0.00073253
21:35:27|0.00073253
21:35:29|0.00073253
21:35:29|0.00073253
21:35:30|0.00073253
21:35:32|0.00073253
21:35:32|0.00073253
21:35:34|0.00073244
21:35:34|0.00073244
21:35:35|0.00073244
21:35:36|0.00073244
21:35:38|0.00073244
21:35:39|0.00073244
21:35:40|0.00073244
21:35:41|0.00073237
21:35:41|0.00073237
21:35:43|0.00073237
21:35:44|0.00073236
21:35:45|0.00073236
21:35:45|0.00073236
21:35:47|0.00073236
21:35:47|0.00073236
21:35:48|0.00073234
21:35:49|0.00073195
21:35:51|0.00073195
21:35:52|0.00073195
21:35:52|0.00073195
21:35:53|0.00073198
21:35:55|0.00073198
21:35:56|0.00073191
21:35:56|0.00073191
21:35:58|0.00073191
21:36:00|0.0007319
21:36:02|0.0007319
21:36:03|0.00073163
21:36:04|0.00073163
21:36:06|0.00073163
21:36:07|0.00073163
21:36:08|0.00073163
21:36:08|0.00073163
21:36:09|0.00073163
21:36:10|0.00073155
21:36:12|0.00073155
21:36:13|0.00073155
21:36:14|0.00073155
21:36:14|0.00073155
21:36:16|0.00073155
21:36:17|0.00073155
21:36:18|0.00073155
21:36:18|0.00073155
21:36:20|0.00073156
21:36:20|0.00073156
21:36:22|0.00073155
21:36:23|0.00073107
21:36:23|0.00073107
21:36:24|0.00073107
21:36:26|0.00073107
21:36:27|0.00073107
21:36:27|0.00073107
21:36:28|0.00073107
21:36:30|0.00073107
21:36:31|0.00073107
21:36:32|0.00073107
21:36:32|0.0007309
21:36:34|0.0007309
21:36:35|0.0007309
21:36:36|0.0007309
21:36:37|0.0007309
21:36:38|0.0007309
21:36:39|0.00073086
21:36:40|0.00073086
21:36:41|0.00073086
21:36:42|0.00073086
21:36:43|0.00073086
21:36:44|0.00073086
21:36:45|0.00073086
21:36:45|0.00073086
21:36:47|0.00073086
21:36:47|0.00073086
21:36:49|0.00073086
21:36:50|0.00073086
21:36:51|0.00073086
21:36:52|0.00073086
21:36:53|0.00073086
21:36:54|0.00073086
21:36:55|0.00073086
21:36:56|0.00073085
21:36:57|0.00073085
21:36:58|0.00073085
21:36:59|0.00073085
21:37:01|0.00073085
21:37:02|0.00073085
21:37:03|0.00073085
21:37:04|0.00073083
21:37:05|0.00073083
21:37:06|0.00073083
21:37:07|0.00073083
21:37:08|0.00073083
21:37:08|0.00073083
21:37:10|0.00073083
21:37:11|0.00073083
21:37:12|0.00073083
21:37:12|0.00073083
21:37:14|0.00073083
21:37:15|0.00073083
21:37:16|0.00073083
21:37:17|0.00073083
21:37:19|0.00073086
21:37:20|0.00073086
21:37:20|0.00073086
21:37:22|0.00073086
21:37:23|0.00073086
21:37:24|0.00073086
21:37:24|0.00073086
21:37:25|0.00073086
21:37:27|0.00073086
21:37:27|0.00073086
21:37:29|0.00073086
21:37:30|0.00073086
21:37:31|0.00073086
21:37:31|0.00073086
21:37:33|0.00073086
21:37:34|0.00073098
21:37:35|0.00073098
21:37:35|0.00073098
21:37:37|0.00073098
21:37:38|0.00073098
21:37:38|0.00073098
21:37:40|0.00073098
21:37:41|0.00073098
21:37:42|0.00073098
21:37:42|0.00073098
21:37:44|0.00073098
21:37:45|0.00073098
21:37:46|0.00073094
21:37:47|0.00073094
21:37:48|0.00073094
21:37:49|0.00073094
21:37:50|0.00073094
21:37:51|0.00073094
21:37:52|0.00073094
21:37:53|0.00073094
21:37:54|0.00073094
21:37:55|0.00073094
21:37:56|0.00073094
21:37:57|0.00073094
21:37:59|0.00073094
21:37:59|0.00073094
21:38:01|0.00073094
21:38:03|0.00073094
21:38:04|0.00073094
21:38:05|0.00073094
21:38:06|0.00073094
21:38:07|0.00073094
21:38:08|0.00073094
21:38:09|0.00073094
21:38:10|0.00073094
21:38:11|0.00073094
21:38:12|0.00073094
21:38:13|0.00073094
21:38:14|0.00073094
21:38:15|0.00073094
21:38:19|0.00073094
21:38:20|0.00073094
21:38:21|0.00073094
21:38:22|0.00073094
21:38:23|0.00073094
21:38:23|0.00073094
21:38:25|0.000731
21:38:25|0.000731
21:38:26|0.00073122
21:38:27|0.00073122
21:38:28|0.00073137
21:38:30|0.00073137
21:38:31|0.00073137
21:38:32|0.00073137
21:38:33|0.00073137
21:38:34|0.00073137
21:38:35|0.00073137
21:38:35|0.00073137
21:38:36|0.00073125
21:38:38|0.00073125
21:38:39|0.00073125
21:38:39|0.00073137
21:38:41|0.00073137
21:38:42|0.00073137
21:38:42|0.00073137
21:38:44|0.000731
21:38:45|0.000731
21:38:46|0.000731
21:38:46|0.00073115
21:38:48|0.00073115
21:38:48|0.00073115
21:38:50|0.00073115
21:38:50|0.00073115
21:38:52|0.00073115
21:38:53|0.00073115
21:38:54|0.00073115
21:38:54|0.00073115
21:38:56|0.00073115
21:38:57|0.00073115
21:38:57|0.00073115
21:38:59|0.00073115
21:39:00|0.00073104
21:39:01|0.00073104
21:39:02|0.00073107
21:39:04|0.00073107
21:39:05|0.00073117
21:39:06|0.00073114
21:39:07|0.00073114
21:39:08|0.00073114
21:39:09|0.00073114
21:39:10|0.00073114
21:39:11|0.00073114
21:39:12|0.00073114
21:39:14|0.00073117
21:39:15|0.00073117
21:39:15|0.00073117
21:39:17|0.00073117
21:39:18|0.00073111
21:39:18|0.00073111
21:39:20|0.00073111
21:39:21|0.00073111
21:39:22|0.00073111
21:39:23|0.00073111
21:39:23|0.0007311
21:39:24|0.00073108
21:39:25|0.00073108
21:39:27|0.00073108
21:39:29|0.00073108
21:39:30|0.00073108
21:39:30|0.00073107
21:39:32|0.00073107
21:39:33|0.00073107
21:39:33|0.00073094
21:39:35|0.00073094
21:39:36|0.00073094
21:39:37|0.00073094
21:39:37|0.00073094
21:39:39|0.00073094
21:39:40|0.00073094
21:39:41|0.00073094
21:39:42|0.00073094
21:39:43|0.00073094
21:39:44|0.00073094
21:39:45|0.00073094
21:39:46|0.00073094
21:39:47|0.00073094
21:39:48|0.00073094
21:39:49|0.00073094
21:39:50|0.00073094
21:39:51|0.00073094
21:39:52|0.00073094
21:39:53|0.00073094
21:39:54|0.00073107
21:39:55|0.00073107
21:39:56|0.00073107
21:39:57|0.00073107
21:39:58|0.000731
21:39:59|0.000731
21:40:00|0.000731
21:40:01|0.000731
21:40:02|0.000731
21:40:03|0.000731
21:40:05|0.000731
21:40:06|0.000731
21:40:08|0.000731
21:40:09|0.000731
21:40:09|0.000731
21:40:11|0.000731
21:40:12|0.00073102
21:40:13|0.00073102
21:40:14|0.00073102
21:40:15|0.00073102
21:40:16|0.00073102
21:40:17|0.00073102
21:40:18|0.00073094
21:40:19|0.00073094
21:40:20|0.00073094
21:40:22|0.00073094
21:40:22|0.00073094
21:40:23|0.00073094
21:40:24|0.00073094
21:40:25|0.00073094
21:40:27|0.00073094
21:40:28|0.00073094
21:40:29|0.00073094
21:40:30|0.00073095
21:40:31|0.0007309
21:40:32|0.0007308
21:40:33|0.0007308
21:40:34|0.0007308
21:40:35|0.00073058
21:40:36|0.00073058
21:40:37|0.00073058
21:40:39|0.00073058
21:40:40|0.00073058
21:40:41|0.00073058
21:40:41|0.00073058
21:40:43|0.00073026
21:40:44|0.00073026
21:40:45|0.00073026
21:40:46|0.00073023
21:40:47|0.00073023
21:40:48|0.00073009
21:40:49|0.00073009
21:40:50|0.00073002
21:40:51|0.00073002
21:40:52|0.00073002
21:40:53|0.00073002
21:40:54|0.00073002
21:40:55|0.00073002
21:40:56|0.00073002
21:40:57|0.00073002
21:40:58|0.00073002
21:40:59|0.00073002
21:41:00|0.00073002
21:41:01|0.00073002
21:41:02|0.00073002
21:41:03|0.00073001
21:41:04|0.00073001
21:41:05|0.00073
21:41:06|0.00073
21:41:07|0.00073
21:41:08|0.00073
21:41:10|0.00073
21:41:10|0.00073
21:41:12|0.00072964
21:41:12|0.00072964
21:41:15|0.00072964
21:41:16|0.00072964
21:41:16|0.00072996
21:41:18|0.00072996
21:41:18|0.00072996
21:41:19|0.00072996
21:41:20|0.00072996
21:41:22|0.00072996
21:41:22|0.00072996
21:41:23|0.00072996
21:41:24|0.00072995
21:41:26|0.00072995
21:41:26|0.00072995
21:41:28|0.00072995
21:41:28|0.00072995
21:41:29|0.00072995
21:41:31|0.00072995
21:41:32|0.00072995
21:41:32|0.00072964
21:41:33|0.00072964
21:41:34|0.00072975
21:41:36|0.00072975
21:41:36|0.00072975
21:41:37|0.00072975
21:41:38|0.00072975
21:41:40|0.00072975
21:41:40|0.00072975
21:41:42|0.00072975
21:41:42|0.00072975
21:41:43|0.00072975
21:41:45|0.00072975
21:41:45|0.00073008
21:41:47|0.00073008
21:41:47|0.00073008
21:41:48|0.00073004
21:41:49|0.00073004
21:41:51|0.00073004
21:41:51|0.00073004
21:41:52|0.00073004
21:41:53|0.00073004
21:41:55|0.00073004
21:41:55|0.00073004
21:41:57|0.00072983
21:41:57|0.00072983
21:41:58|0.00072974
21:41:59|0.00072974
21:42:00|0.00072974
21:42:01|0.00072974
21:42:02|0.00072974
21:42:03|0.00072974
21:42:05|0.00072983
21:42:06|0.00072983
21:42:07|0.00072983
21:42:09|0.00072983
21:42:10|0.00072983
21:42:11|0.00072983
21:42:13|0.00072983
21:42:13|0.00072983
21:42:15|0.00072983
21:42:16|0.00072983
21:42:16|0.00072974
21:42:18|0.00072974
21:42:19|0.00072974
21:42:19|0.00072974
21:42:21|0.00072974
21:42:21|0.00072974
21:42:23|0.00072974
21:42:24|0.00072974
21:42:24|0.00072974
21:42:26|0.00072974
21:42:27|0.00072974
21:42:28|0.00072974
21:42:29|0.00072974
21:42:30|0.00072963
21:42:31|0.00072963
21:42:31|0.00072963
21:42:33|0.00072963
21:42:34|0.00072963
21:42:34|0.00072963
21:42:36|0.00072963
21:42:37|0.00072963
21:42:38|0.00072963
21:42:40|0.00072963
21:42:41|0.00072973
21:42:42|0.00072973
21:42:43|0.00072973
21:42:44|0.00072973
21:42:45|0.00072973
21:42:46|0.00072973
21:42:47|0.00072964
21:42:48|0.00072963
21:42:49|0.00072963
21:42:51|0.00072963
21:42:51|0.00072964
21:42:52|0.00072967
21:42:54|0.00072967
21:42:55|0.00072963
21:42:55|0.00072963
21:42:56|0.00072963
21:42:57|0.00072963
21:42:58|0.00072963
21:42:59|0.00072963
21:43:02|0.00072967
21:43:02|0.00072967
21:43:04|0.00072961
21:43:04|0.00072961
21:43:06|0.00072961
21:43:08|0.00072961
21:43:09|0.00072961
21:43:10|0.00072961
21:43:12|0.00072961
21:43:13|0.00072961
21:43:13|0.00072961
21:43:14|0.00072961
21:43:15|0.00072961
21:43:16|0.00072961
21:43:17|0.00072961
21:43:19|0.00072961
21:43:20|0.00072961
21:43:21|0.00072961
21:43:21|0.00072961
21:43:22|0.00072961
21:43:23|0.00072962
21:43:24|0.00072962
21:43:26|0.00072961
21:43:27|0.00072918
21:43:28|0.00072918
21:43:29|0.00072918
21:43:30|0.00072918
21:43:31|0.00072918
21:43:32|0.00072918
21:43:33|0.00072919
21:43:34|0.00072948
21:43:35|0.00072948
21:43:36|0.00072948
21:43:37|0.00072948
21:43:39|0.00072955
21:43:39|0.00072955
21:43:40|0.00072955
21:43:42|0.00072947
21:43:42|0.00072947
21:43:43|0.00072947
21:43:44|0.00072947
21:43:46|0.00072947
21:43:46|0.00072947
21:43:48|0.00072947
21:43:49|0.0007294
21:43:50|0.0007294
21:43:50|0.0007294
21:43:51|0.0007294
21:43:53|0.0007294
21:43:54|0.0007294
21:43:55|0.0007294
21:43:56|0.0007294
21:43:56|0.0007294
21:43:57|0.0007294
21:43:58|0.0007294
21:44:00|0.00072918
21:44:00|0.00072858
21:44:02|0.00072858
21:44:02|0.00072862
21:44:04|0.00072862
21:44:04|0.00072862
21:44:06|0.00072856
21:44:06|0.00072856
21:44:07|0.00072856
21:44:09|0.00072856
21:44:09|0.00072856
21:44:10|0.00072856
21:44:12|0.00072856
21:44:13|0.00072856
21:44:13|0.00072856
21:44:14|0.00072856
21:44:15|0.00072856
21:44:17|0.00072855
21:44:18|0.00072855
21:44:19|0.00072855
21:44:20|0.00072862
21:44:21|0.00072862
21:44:21|0.00072862
21:44:23|0.00072887
21:44:24|0.00072862
21:44:25|0.00072855
21:44:26|0.00072855
21:44:26|0.00072855
21:44:28|0.00072855
21:44:29|0.00072855
21:44:30|0.00072855
21:44:31|0.00072855
21:44:32|0.00072856
21:44:33|0.00072856
21:44:34|0.00072856
21:44:35|0.00072856
21:44:36|0.00072856
21:44:37|0.00072855
21:44:38|0.00072855
21:44:39|0.00072855
21:44:40|0.00072855
21:44:42|0.00072855
21:44:42|0.00072855
21:44:43|0.00072855
21:44:45|0.00072855
21:44:46|0.00072854
21:44:46|0.00072855
21:44:47|0.00072855
21:44:48|0.00072855
21:44:49|0.00072855
21:44:51|0.00072855
21:44:51|0.00072855
21:44:53|0.00072855
21:44:54|0.00072855
21:44:55|0.00072855
21:44:56|0.00072855
21:44:57|0.00072855
21:44:58|0.00072855
21:44:59|0.00072855
21:45:00|0.00072855
21:45:01|0.00072855
21:45:02|0.00072855
21:45:03|0.00072855
21:45:05|0.00072855
21:45:05|0.00072855
21:45:06|0.00072855
21:45:08|0.00072855
21:45:09|0.00072855
21:45:11|0.00072855
21:45:12|0.00072855
21:45:13|0.00072855
21:45:14|0.00072855
21:45:15|0.00072855
21:45:16|0.00072855
21:45:18|0.00072854
21:45:19|0.00072854
21:45:20|0.00072854
21:45:21|0.00072854
21:45:21|0.00072854
21:45:23|0.00072854
21:45:24|0.00072854
21:45:26|0.00072854
21:45:27|0.00072855
21:45:28|0.00072854
21:45:29|0.00072854
21:45:30|0.00072846
21:45:31|0.00072846
21:45:32|0.00072846
21:45:34|0.00072873
21:45:35|0.00072873
21:45:36|0.00072873
21:45:36|0.00072873
21:45:38|0.00072873
21:45:38|0.00072873
21:45:39|0.00072873
21:45:40|0.00072873
21:45:42|0.00072873
21:45:43|0.00072873
21:45:44|0.00072873
21:45:44|0.00072873
21:45:46|0.00072873
21:45:47|0.00072873
21:45:47|0.00072873
21:45:49|0.00072873
21:45:49|0.00072873
21:45:50|0.00072873
21:45:52|0.00072873
21:45:53|0.00072873
21:45:53|0.00072873
21:45:56|0.00072873
21:45:57|0.00072873
21:45:57|0.00072873
21:45:59|0.00072873
21:46:00|0.00072873
21:46:01|0.00072873
21:46:01|0.00072873
21:46:02|0.00072873
21:46:04|0.00072873
21:46:05|0.00072873
21:46:06|0.00072873
21:46:07|0.00072873
21:46:07|0.00072873
21:46:09|0.00072873
21:46:11|0.00072873
21:46:12|0.00072836
21:46:13|0.00072836
21:46:14|0.00072836
21:46:16|0.00072873
21:46:17|0.00072873
21:46:18|0.00072873
21:46:18|0.00072873
21:46:20|0.00072873
21:46:21|0.00072873
21:46:22|0.00072873
21:46:24|0.00072873
21:46:25|0.00072873
21:46:26|0.00072873
21:46:27|0.00072873
21:46:28|0.00072873
21:46:29|0.00072873
21:46:30|0.00072873
21:46:31|0.00072836
21:46:32|0.00072836
21:46:33|0.00072836
21:46:34|0.00072836
21:46:35|0.00072836
21:46:36|0.00072836
21:46:37|0.00072836
21:46:38|0.00072836
21:46:39|0.00072836
21:46:40|0.00072836
21:46:41|0.00072836
21:46:42|0.00072836
21:46:43|0.00072836
21:46:44|0.00072857
21:46:45|0.00072857
21:46:46|0.00072836
21:46:47|0.00072836
21:46:49|0.00072836
21:46:49|0.00072836
21:46:50|0.00072836
21:46:51|0.00072836
21:46:53|0.00072836
21:46:53|0.00072836
21:46:55|0.00072836
21:46:56|0.00072836
21:46:56|0.00072816
21:46:58|0.00072816
21:46:58|0.00072816
21:47:00|0.00072816
21:47:00|0.00072812
21:47:02|0.00072835
21:47:02|0.00072835
21:47:03|0.00072835
21:47:04|0.00072835
21:47:05|0.00072835
21:47:07|0.00072835
21:47:07|0.00072835
21:47:09|0.00072835
21:47:10|0.00072835
21:47:11|0.00072835
21:47:12|0.00072835
21:47:14|0.00072835
21:47:15|0.00072835
21:47:16|0.00072835
21:47:17|0.00072835
21:47:18|0.00072835
21:47:19|0.00072835
21:47:20|0.00072835
21:47:21|0.00072835
21:47:22|0.00072835
21:47:24|0.00072835
21:47:24|0.00072835
21:47:26|0.00072835
21:47:27|0.00072835
21:47:27|0.00072836
21:47:29|0.00072835
21:47:29|0.00072835
21:47:31|0.00072835
21:47:31|0.00072835
21:47:33|0.00072835
21:47:34|0.00072835
21:47:35|0.00072835
21:47:36|0.00072835
21:47:37|0.00072835
21:47:38|0.00072835
21:47:39|0.00072835
21:47:39|0.00072835
21:47:41|0.00072809
21:47:41|0.00072835
21:47:43|0.00072835
21:47:44|0.00072835
21:47:44|0.00072835
21:47:46|0.00072835
21:47:47|0.00072835
21:47:47|0.00072835
21:47:49|0.00072835
21:47:50|0.00072835
21:47:51|0.00072835
21:47:52|0.00072835
21:47:53|0.00072835
21:47:54|0.00072835
21:47:55|0.00072835
21:47:56|0.00072835
21:47:57|0.00072835
21:47:58|0.00072835
21:47:59|0.00072835
21:48:00|0.00072835
21:48:01|0.00072835
21:48:02|0.00072835
21:48:03|0.00072835
21:48:04|0.00072835
21:48:05|0.00072835
21:48:06|0.00072835
21:48:07|0.00072835
21:48:08|0.00072835
21:48:09|0.00072835
21:48:10|0.00072835
21:48:11|0.00072835
21:48:13|0.00072835
21:48:14|0.00072835
21:48:15|0.00072835
21:48:16|0.00072835
21:48:17|0.00072835
21:48:18|0.00072835
21:48:19|0.00072835
21:48:20|0.00072835
21:48:21|0.00072835
21:48:23|0.00072835
21:48:23|0.00072835
21:48:25|0.00072835
21:48:26|0.00072835
21:48:27|0.00072835
21:48:28|0.00072835
21:48:28|0.00072835
21:48:30|0.00072835
21:48:31|0.00072835
21:48:32|0.00072836
21:48:33|0.00072836
21:48:34|0.00072836
21:48:35|0.00072836
21:48:36|0.00072836
21:48:37|0.00072836
21:48:38|0.00072836
21:48:38|0.00072862
21:48:39|0.00072835
21:48:42|0.00072835
21:48:43|0.00072835
21:48:44|0.00072835
21:48:44|0.00072835
21:48:46|0.00072856
21:48:46|0.00072856
21:48:47|0.00072856
21:48:49|0.00072856
21:48:50|0.00072856
21:48:51|0.00072856
21:48:52|0.00072856
21:48:53|0.00072856
21:48:54|0.00072856
21:48:54|0.00072856
21:48:55|0.00072856
21:48:57|0.00072856
21:48:58|0.00072856
21:48:58|0.00072856
21:49:00|0.00072856
21:49:01|0.00072856
21:49:02|0.00072856
21:49:03|0.00072856
21:49:04|0.00072856
21:49:05|0.00072856
21:49:06|0.00072856
21:49:07|0.00072856
21:49:07|0.00072856
21:49:09|0.00072856
21:49:10|0.00072856
21:49:11|0.00072856
21:49:13|0.00072856
21:49:14|0.00072856
21:49:15|0.00072856
21:49:16|0.00072856
21:49:18|0.00072862
21:49:18|0.00072862
21:49:20|0.00072862
21:49:21|0.00072862
21:49:21|0.00072862
21:49:22|0.00072862
21:49:24|0.00072862
21:49:24|0.00072862
21:49:26|0.00072862
21:49:26|0.00072862
21:49:28|0.00072862
21:49:29|0.00072862
21:49:30|0.00072862
21:49:30|0.00072862
21:49:32|0.00072862
21:49:33|0.00072862
21:49:33|0.00072862
21:49:35|0.00072862
21:49:36|0.00072862
21:49:36|0.00072862
21:49:38|0.00072862
21:49:38|0.00072862
21:49:40|0.00072862
21:49:41|0.00072862
21:49:42|0.00072857
21:49:42|0.00072857
21:49:44|0.00072857
21:49:45|0.00072857
21:49:46|0.00072857
21:49:47|0.00072857
21:49:47|0.00072857
21:49:49|0.00072857
21:49:50|0.00072857
21:49:50|0.00072857
21:49:52|0.00072857
21:49:53|0.00072857
21:49:54|0.00072857
21:49:55|0.00072857
21:49:56|0.00072857
21:49:58|0.00072857
21:49:59|0.00072857
21:50:00|0.00072857
21:50:00|0.00072857
21:50:01|0.00072857
21:50:04|0.00072857
21:50:04|0.00072857
21:50:05|0.00072857
21:50:06|0.00072857
21:50:07|0.00072871
21:50:08|0.00072871
21:50:10|0.00072871
21:50:10|0.00072871
21:50:11|0.00072871
21:50:12|0.00072871
21:50:14|0.00072862
21:50:15|0.00072862
21:50:15|0.00072871
21:50:18|0.00072871
21:50:19|0.00072871
21:50:20|0.00072871
21:50:21|0.00072871
21:50:23|0.00072871
21:50:23|0.00072871
21:50:25|0.00072871
21:50:26|0.00072862
21:50:27|0.00072862
21:50:27|0.00072862
21:50:28|0.00072862
21:50:30|0.00072862
21:50:30|0.00072857
21:50:31|0.0007286
21:50:33|0.0007286
21:50:34|0.0007286
21:50:35|0.0007286
21:50:36|0.0007286
21:50:37|0.0007286
21:50:37|0.0007286
21:50:39|0.0007286
21:50:40|0.0007286
21:50:42|0.0007286
21:50:42|0.0007286
21:50:44|0.00072857
21:50:45|0.00072857
21:50:45|0.00072857
21:50:46|0.00072857
21:50:47|0.00072857
21:50:49|0.00072857
21:50:50|0.00072857
21:50:50|0.00072857
21:50:52|0.00072857
21:50:52|0.00072857
21:50:54|0.00072862
21:50:54|0.00072862
21:50:56|0.00072862
21:50:57|0.00072872
21:50:57|0.00072872
21:50:58|0.00072872
21:50:59|0.00072872
21:51:01|0.00072872
21:51:01|0.00072872
21:51:02|0.00072872
21:51:03|0.00072872
21:51:05|0.00072872
21:51:06|0.00072872
21:51:07|0.00072872
21:51:08|0.00072872
21:51:09|0.00072872
21:51:10|0.00072872
21:51:11|0.00072872
21:51:12|0.00072872
21:51:13|0.00072872
21:51:15|0.00072872
21:51:16|0.00072862
21:51:17|0.00072872
21:51:18|0.00072872
21:51:20|0.00072867
21:51:20|0.00072867
21:51:22|0.00072866
21:51:22|0.00072866
21:51:24|0.00072866
21:51:25|0.00072866
21:51:27|0.00072866
21:51:27|0.00072866
21:51:29|0.00072866
21:51:30|0.00072866
21:51:31|0.00072866
21:51:33|0.00072866
21:51:33|0.00072866
21:51:35|0.00072866
21:51:36|0.00072866
21:51:36|0.00072866
21:51:37|0.00072866
21:51:38|0.00072866
21:51:40|0.00072866
21:51:40|0.00072866
21:51:42|0.00072866
21:51:43|0.00072866
21:51:43|0.00072866
21:51:45|0.00072866
21:51:46|0.00072866
21:51:46|0.00072866
21:51:48|0.00072866
21:51:49|0.00072866
21:51:50|0.00072866
21:51:51|0.00072866
21:51:52|0.00072871
21:51:53|0.00072871
21:51:53|0.00072871
21:51:55|0.00072871
21:51:56|0.00072871
21:51:57|0.00072871
21:51:58|0.00072871
21:51:59|0.00072871
21:52:00|0.00072871
21:52:01|0.00072871
21:52:02|0.00072871
21:52:03|0.00072871
21:52:04|0.00072871
21:52:05|0.00072871
21:52:06|0.00072871
21:52:07|0.00072871
21:52:08|0.00072871
21:52:09|0.00072871
21:52:10|0.00072892
21:52:11|0.00072892
21:52:12|0.00072892
21:52:14|0.00072892
21:52:15|0.00072892
21:52:16|0.00072871
21:52:17|0.00072894
21:52:19|0.00072894
21:52:20|0.00072894
21:52:21|0.00072894
21:52:22|0.00072894
21:52:22|0.00072892
21:52:24|0.00072892
21:52:24|0.00072892
21:52:26|0.00072892
21:52:27|0.00072892
21:52:28|0.00072892
21:52:29|0.00072892
21:52:30|0.00072892
21:52:31|0.00072892
21:52:32|0.00072892
21:52:33|0.00072892
21:52:34|0.00072892
21:52:35|0.00072892
21:52:36|0.00072892
21:52:38|0.00072892
21:52:38|0.00072892
21:52:40|0.00072892
21:52:40|0.00072892
21:52:42|0.00072892
21:52:42|0.00072892
21:52:43|0.00072892
21:52:45|0.00072892
21:52:46|0.00072892
21:52:46|0.00072892
21:52:47|0.00072892
21:52:49|0.00072892
21:52:50|0.00072892
21:52:51|0.00072892
21:52:51|0.00072892
21:52:53|0.00072892
21:52:54|0.00072892
21:52:55|0.00072892
21:52:56|0.00072892
21:52:57|0.00072892
21:52:57|0.00072894
21:52:59|0.00072894
21:53:00|0.00072913
21:53:01|0.00072913
21:53:03|0.00072914
21:53:04|0.00072914
21:53:05|0.00072914
21:53:05|0.00072914
21:53:07|0.00072914
21:53:08|0.00072914
21:53:09|0.00072914
21:53:09|0.00072934
21:53:11|0.00072934
21:53:11|0.00072934
21:53:13|0.00072947
21:53:14|0.00072947
21:53:15|0.00072947
21:53:15|0.00072947
21:53:17|0.00072946
21:53:19|0.00072946
21:53:20|0.00072927
21:53:21|0.00072927
21:53:23|0.00072927
21:53:24|0.00072927
21:53:25|0.00072927
21:53:25|0.0007297
21:53:27|0.0007297
21:53:28|0.0007297
21:53:28|0.0007297
21:53:29|0.0007297
21:53:30|0.0007297
21:53:32|0.0007297
21:53:32|0.0007297
21:53:33|0.0007297
21:53:34|0.0007297
21:53:35|0.0007297
21:53:37|0.0007297
21:53:38|0.0007297
21:53:39|0.0007297
21:53:40|0.0007297
21:53:40|0.0007297
21:53:41|0.0007297
21:53:42|0.0007297
21:53:44|0.00073
21:53:44|0.00073
21:53:46|0.00073
21:53:46|0.00072981
21:53:47|0.00073018
21:53:49|0.00073
21:53:50|0.00073
21:53:51|0.00073
21:53:52|0.00073
21:53:53|0.00073
21:53:53|0.00073
21:53:54|0.00073
21:53:56|0.00073
21:53:57|0.00073
21:53:58|0.00073009
21:54:00|0.00073032
21:54:01|0.00073035
21:54:01|0.0007306
21:54:02|0.0007306
21:54:03|0.0007306
21:54:04|0.00073065
21:54:05|0.00073065
21:54:07|0.00073065
21:54:07|0.00073065
21:54:09|0.00073065
21:54:09|0.00073065
21:54:11|0.00073065
21:54:12|0.00073065
21:54:12|0.00073065
21:54:13|0.00073065
21:54:15|0.00073065
21:54:15|0.00073081
21:54:17|0.00073077
21:54:18|0.00073065
21:54:19|0.00073065
21:54:20|0.00073088
21:54:21|0.00073093
21:54:22|0.00073093
21:54:23|0.00073093
21:54:25|0.00073107
21:54:25|0.00073114
21:54:26|0.00073114
21:54:27|0.00073114
21:54:29|0.00073114
21:54:29|0.00073114
21:54:30|0.00073133
21:54:31|0.00073115
21:54:32|0.00073115
21:54:33|0.00073137
21:54:34|0.00073135
21:54:36|0.00073126
21:54:37|0.00073126
21:54:39|0.00073126
21:54:39|0.00073126
21:54:40|0.00073126
21:54:42|0.00073126
21:54:43|0.00073126
21:54:44|0.00073126
21:54:45|0.00073126
21:54:46|0.00073221
21:54:46|0.00073221
21:54:48|0.00073221
21:54:48|0.00073221
21:54:49|0.00073221
21:54:50|0.00073221
21:54:52|0.00073221
21:54:52|0.00073221
21:54:54|0.00073221
21:54:54|0.00073221
21:54:56|0.00073221
21:54:57|0.00073221
21:54:58|0.00073221
21:54:59|0.00073221
21:55:00|0.00073221
21:55:00|0.00073233
21:55:02|0.00073233
21:55:03|0.00073233
21:55:04|0.00073256
21:55:05|0.00073272
21:55:06|0.00073277
21:55:07|0.00073277
21:55:08|0.00073256
21:55:09|0.00073277
21:55:10|0.00073277
21:55:11|0.00073277
21:55:12|0.00073277
21:55:13|0.00073277
21:55:14|0.00073277
21:55:15|0.00073277
21:55:16|0.00073277
21:55:17|0.00073289
21:55:18|0.0007329
21:55:20|0.0007329
21:55:20|0.0007329
21:55:22|0.0007329
21:55:23|0.0007329
21:55:24|0.0007328
21:55:25|0.00073278
21:55:26|0.00073278
21:55:27|0.00073278
21:55:29|0.00073278
21:55:29|0.00073278
21:55:31|0.00073256
21:55:32|0.00073256
21:55:33|0.00073256
21:55:34|0.00073256
21:55:35|0.00073256
21:55:36|0.00073256
21:55:38|0.00073256
21:55:39|0.00073267
21:55:39|0.00073268
21:55:41|0.00073268
21:55:42|0.00073268
21:55:42|0.00073268
21:55:43|0.00073268
21:55:44|0.00073268
21:55:46|0.00073268
21:55:46|0.00073257
21:55:48|0.00073257
21:55:49|0.00073257
21:55:49|0.00073257
21:55:50|0.00073257
21:55:51|0.00073257
21:55:53|0.00073268
21:55:54|0.00073268
21:55:54|0.00073268
21:55:55|0.00073268
21:55:57|0.00073268
21:55:58|0.00073268
21:55:59|0.00073268
21:55:59|0.00073268
21:56:00|0.00073268
21:56:02|0.00073268
21:56:03|0.00073268
21:56:04|0.00073268
21:56:05|0.00073268
21:56:06|0.00073268
21:56:07|0.00073268
21:56:08|0.00073268
21:56:09|0.00073268
21:56:10|0.00073268
21:56:11|0.00073268
21:56:12|0.00073268
21:56:13|0.00073268
21:56:14|0.00073268
21:56:15|0.00073268
21:56:16|0.00073268
21:56:17|0.00073268
21:56:18|0.00073268
21:56:20|0.00073268
21:56:21|0.00073268
21:56:22|0.00073268
21:56:24|0.00073268
21:56:25|0.00073268
21:56:27|0.00073268
21:56:28|0.00073268
21:56:29|0.00073268
21:56:29|0.00073268
21:56:31|0.00073268
21:56:32|0.00073268
21:56:33|0.00073277
21:56:34|0.00073277
21:56:35|0.00073277
21:56:35|0.00073289
21:56:37|0.00073289
21:56:37|0.00073289
21:56:39|0.00073289
21:56:40|0.00073289
21:56:41|0.00073289
21:56:42|0.00073289
21:56:43|0.00073289
21:56:44|0.00073289
21:56:45|0.00073289
21:56:46|0.00073289
21:56:47|0.00073289
21:56:48|0.00073289
21:56:49|0.00073289
21:56:50|0.00073289
21:56:51|0.00073289
21:56:52|0.00073289
21:56:53|0.00073289
21:56:54|0.0007329
21:56:55|0.0007329
21:56:56|0.0007329
21:56:57|0.0007329
21:56:58|0.0007329
21:56:59|0.0007329
21:57:00|0.0007329
21:57:01|0.0007329
21:57:02|0.0007329
21:57:03|0.0007329
21:57:04|0.0007329
21:57:05|0.00073298
21:57:06|0.00073298
21:57:07|0.00073298
21:57:08|0.00073298
21:57:09|0.00073298
21:57:10|0.00073298
21:57:11|0.00073298
21:57:12|0.00073298
21:57:13|0.00073298
21:57:14|0.00073298
21:57:15|0.00073298
21:57:17|0.00073298
21:57:17|0.00073298
21:57:18|0.00073298
21:57:20|0.00073298
21:57:22|0.00073298
21:57:22|0.00073298
21:57:24|0.00073298
21:57:24|0.00073298
21:57:25|0.00073298
21:57:26|0.00073316
21:57:27|0.00073316
21:57:29|0.00073316
21:57:29|0.00073316
21:57:31|0.00073316
21:57:32|0.00073317
21:57:33|0.00073317
21:57:34|0.00073389
21:57:35|0.00073394
21:57:36|0.00073394
21:57:37|0.00073459
21:57:38|0.00073466
21:57:39|0.00073466
21:57:40|0.00073466
21:57:41|0.00073466
21:57:42|0.00073466
21:57:43|0.00073466
21:57:44|0.00073466
21:57:45|0.00073466
21:57:46|0.00073466
21:57:47|0.0007351
21:57:48|0.0007351
21:57:49|0.0007351
21:57:50|0.0007351
21:57:51|0.0007351
21:57:52|0.0007351
21:57:53|0.0007351
21:57:55|0.0007351
21:57:55|0.0007351
21:57:56|0.0007351
21:57:57|0.0007351
21:57:59|0.0007351
21:58:00|0.00073526
21:58:00|0.00073526
21:58:02|0.00073526
21:58:03|0.00073526
21:58:03|0.00073526
21:58:05|0.00073526
21:58:06|0.00073526
21:58:07|0.00073526
21:58:08|0.00073539
21:58:09|0.00073539
21:58:10|0.00073539
21:58:11|0.00073549
21:58:13|0.00073549
21:58:14|0.0007355
21:58:15|0.0007355
21:58:16|0.0007355
21:58:17|0.0007355
21:58:18|0.00073554
21:58:19|0.00073554
21:58:20|0.00073554
21:58:22|0.00073554
21:58:23|0.00073554
21:58:24|0.00073554
21:58:25|0.0007355
21:58:26|0.0007355
21:58:28|0.00073554
21:58:29|0.00073554
21:58:29|0.00073554
21:58:31|0.00073554
21:58:31|0.00073554
21:58:33|0.00073554
21:58:34|0.00073554
21:58:34|0.00073554
21:58:36|0.00073554
21:58:37|0.00073554
21:58:38|0.00073553
21:58:38|0.00073553
21:58:40|0.00073553
21:58:41|0.00073553
21:58:42|0.00073553
21:58:42|0.0007355
21:58:44|0.00073556
21:58:44|0.00073557
21:58:46|0.00073557
21:58:47|0.00073578
21:58:48|0.00073578
21:58:49|0.00073578
21:58:50|0.00073593
21:58:50|0.00073593
21:58:52|0.00073593
21:58:53|0.00073593
21:58:54|0.00073639
21:58:55|0.00073639
21:58:56|0.00073639
21:58:57|0.00073639
21:58:58|0.00073639
21:58:59|0.00073626
21:59:00|0.00073626
21:59:02|0.00073597
21:59:03|0.00073597
21:59:03|0.00073597
21:59:05|0.00073597
21:59:06|0.00073597
21:59:07|0.00073597
21:59:08|0.00073597
21:59:08|0.00073597
21:59:10|0.00073597
21:59:10|0.00073596
21:59:11|0.00073595
21:59:13|0.00073594
21:59:13|0.00073594
21:59:15|0.00073594
21:59:15|0.00073594
21:59:17|0.00073594
21:59:18|0.00073594
21:59:19|0.00073594
21:59:20|0.00073566
21:59:21|0.00073594
21:59:22|0.00073594
21:59:24|0.00073594
21:59:24|0.00073594
21:59:25|0.00073594
21:59:27|0.00073594
21:59:29|0.00073594
21:59:29|0.00073594
21:59:31|0.00073594
21:59:32|0.00073594
21:59:32|0.00073594
21:59:34|0.00073583
21:59:35|0.00073576
21:59:36|0.00073554
21:59:37|0.00073554
21:59:38|0.00073554
21:59:39|0.00073554
21:59:40|0.00073554
21:59:41|0.00073566
21:59:42|0.00073554
21:59:43|0.00073554
21:59:44|0.00073554
21:59:45|0.00073554
21:59:46|0.00073554
21:59:47|0.00073554
21:59:48|0.00073554
21:59:49|0.00073528
21:59:51|0.00073528
21:59:53|0.00073528
21:59:54|0.00073528
21:59:55|0.00073528
21:59:56|0.00073528
21:59:56|0.00073528
21:59:58|0.00073528
21:59:58|0.00073528
22:00:00|0.00073528
22:00:01|0.00073486
22:00:02|0.00073486
22:00:05|0.00073522
22:00:05|0.00073434
22:00:07|0.00073434
22:00:07|0.00073501
22:00:09|0.00073529
22:00:09|0.00073564
22:00:10|0.00073548
22:00:11|0.00073534
22:00:12|0.00073578
22:00:13|0.00073583
22:00:15|0.00073597
22:00:15|0.00073683
22:00:16|0.00073612
22:00:18|0.00073742
22:00:18|0.00073747
22:00:19|0.00073806
22:00:21|0.00073806
22:00:21|0.00073711
22:00:22|0.00073711
22:00:24|0.00073843
22:00:25|0.0007385
22:00:25|0.0007385
22:00:26|0.00073838
22:00:28|0.000738
22:00:29|0.000738
22:00:29|0.0007385
22:00:30|0.00073887
22:00:31|0.00073936
22:00:32|0.00073971
22:00:33|0.00073999
22:00:35|0.00074
22:00:36|0.00074
22:00:37|0.00074034
22:00:38|0.00073976
22:00:38|0.00074109
22:00:39|0.00074108
22:00:41|0.00074057
22:00:42|0.0007407
22:00:42|0.0007407
22:00:44|0.00074056
22:00:44|0.00074125
22:00:45|0.00074195
22:00:46|0.00074611
22:00:48|0.00074638
22:00:48|0.00074504
22:00:50|0.00074449
22:00:51|0.00074449
22:00:53|0.0007445
22:00:54|0.00074332
22:00:55|0.00074303
22:00:56|0.00074314
22:00:57|0.00074314
22:00:58|0.00074314
22:00:58|0.0007438
22:01:00|0.00074414
22:01:01|0.00074414
22:01:02|0.00074464
22:01:02|0.0007436
22:01:04|0.00074367
22:01:05|0.00074489
22:01:06|0.0007436
22:01:07|0.00074322
22:01:08|0.00074239
22:01:09|0.00074344
22:01:10|0.00074272
22:01:11|0.00074272
22:01:12|0.00074312
22:01:13|0.00074414
22:01:14|0.0007437
22:01:15|0.0007437
22:01:16|0.00074334
22:01:17|0.00074334
22:01:19|0.00074417
22:01:20|0.00074443
22:01:20|0.0007442
22:01:21|0.00074421
22:01:23|0.00074399
22:01:23|0.00074487
22:01:24|0.00074598
22:01:25|0.00074634
22:01:27|0.000746
22:01:27|0.00074572
22:01:28|0.0007462
22:01:30|0.00074634
22:01:31|0.000746
22:01:31|0.000746
22:01:33|0.00074631
22:01:34|0.00074634
22:01:35|0.00074648
22:01:36|0.00074648
22:01:36|0.000746
22:01:38|0.0007468
22:01:38|0.00074624
22:01:39|0.00074698
22:01:40|0.00074721
22:01:42|0.0007469
22:01:42|0.0007469
22:01:44|0.0007469
22:01:45|0.00074701
22:01:46|0.00074701
22:01:47|0.00074702
22:01:48|0.00074704
22:01:50|0.00074682
22:01:50|0.00074682
22:01:51|0.00074666
22:01:52|0.00074648
22:01:54|0.00074648
22:01:54|0.00074648
22:01:56|0.00074648
22:01:57|0.00074648
22:01:57|0.00074648
22:01:59|0.00074623
22:02:00|0.00074623
22:02:01|0.00074623
22:02:02|0.00074624
22:02:03|0.00074603
22:02:05|0.00074603
22:02:05|0.00074603
22:02:06|0.00074603
22:02:07|0.00074518
22:02:09|0.00074514
22:02:10|0.00074512
22:02:11|0.00074512
22:02:12|0.00074527
22:02:13|0.00074486
22:02:13|0.00074474
22:02:14|0.00074474
22:02:16|0.00074522
22:02:17|0.00074622
22:02:18|0.00074624
22:02:19|0.00074603
22:02:20|0.00074716
22:02:21|0.00074727
22:02:22|0.00074781
22:02:23|0.00074837
22:02:24|0.00074837
22:02:25|0.00074887
22:02:26|0.00074841
22:02:27|0.00074886
22:02:28|0.00074855
22:02:29|0.00074839
22:02:30|0.00074788
22:02:31|0.00074781
22:02:32|0.0007474
22:02:33|0.0007474
22:02:35|0.00074798
22:02:35|0.00074647
22:02:36|0.00074628
22:02:38|0.00074628
22:02:39|0.00074628
22:02:39|0.00074669
22:02:40|0.00074755
22:02:41|0.00074743
22:02:42|0.00074673
22:02:43|0.00074673
22:02:44|0.00074645
22:02:46|0.00074512
22:02:47|0.0007456
22:02:48|0.000745
22:02:49|0.00074474
22:02:50|0.00074533
22:02:52|0.00074595
22:02:53|0.00074549
22:02:54|0.00074674
22:02:54|0.00074673
22:02:55|0.00074603
22:02:56|0.00074703
22:02:58|0.00074654
22:02:59|0.00074617
22:03:00|0.00074596
22:03:01|0.00074733
22:03:02|0.00074698
22:03:03|0.00074656
22:03:04|0.00074656
22:03:05|0.00074529
22:03:06|0.00074743
22:03:07|0.00074808
22:03:08|0.00074808
22:03:09|0.00074801
22:03:10|0.00074801
22:03:12|0.00074801
22:03:12|0.00074801
22:03:13|0.00074709
22:03:14|0.00074756
22:03:16|0.00074787
22:03:16|0.00074787
22:03:17|0.00074808
22:03:19|0.0007485
22:03:19|0.00074784
22:03:20|0.00074754
22:03:22|0.00074835
22:03:22|0.0007477
22:03:23|0.00074785
22:03:24|0.00074832
22:03:26|0.00074832
22:03:27|0.00074843
22:03:28|0.00074877
22:03:29|0.00074919
22:03:30|0.00074969
22:03:31|0.00075006
22:03:32|0.00075019
22:03:33|0.00075096
22:03:34|0.00074991
22:03:35|0.00074985
22:03:36|0.00074913
22:03:38|0.00074913
22:03:39|0.00074917
22:03:39|0.00074895
22:03:40|0.00074881
22:03:41|0.00075006
22:03:43|0.00075089
22:03:44|0.00074986
22:03:45|0.00075039
22:03:45|0.00075039
22:03:46|0.00075039
22:03:48|0.00075135
22:03:48|0.00075107
22:03:50|0.00075157
22:03:51|0.00075121
22:03:52|0.00075121
22:03:54|0.000751
22:03:55|0.000751
22:03:55|0.000751
22:03:57|0.00075082
22:03:58|0.00075082
22:03:59|0.0007509
22:04:00|0.0007509
22:04:01|0.00075077
22:04:03|0.00075077
22:04:05|0.00075117
22:04:06|0.00075086
22:04:06|0.0007508
22:04:08|0.0007508
22:04:08|0.00074948
22:04:10|0.00075022
22:04:11|0.00075085
22:04:12|0.00075085
22:04:13|0.00075049
22:04:14|0.00074832
22:04:15|0.00074832
22:04:16|0.00074876
22:04:17|0.00074855
22:04:18|0.00074855
22:04:19|0.00074918
22:04:20|0.00074918
22:04:21|0.00074911
22:04:22|0.00074911
22:04:23|0.00074876
22:04:24|0.00074876
22:04:25|0.00074876
22:04:26|0.00074863
22:04:27|0.00074855
22:04:28|0.00074855
22:04:29|0.00074862
22:04:30|0.00074862
22:04:31|0.00074862
22:04:32|0.00074827
22:04:33|0.00074827
22:04:34|0.00074827
22:04:35|0.00074846
22:04:37|0.00074874
22:04:37|0.00074874
22:04:39|0.00074874
22:04:40|0.00074942
22:04:40|0.00074942
22:04:41|0.00074966
22:04:42|0.00074966
22:04:44|0.00074961
22:04:44|0.00074996
22:04:45|0.00074953
22:04:47|0.00074954
22:04:47|0.00074954
22:04:48|0.0007498
22:04:49|0.0007498
22:04:50|0.0007498
22:04:52|0.0007498
22:04:53|0.0007498
22:04:54|0.0007498
22:04:55|0.0007498
22:04:56|0.0007498
22:04:57|0.0007498
22:04:58|0.00075101
22:04:59|0.00075069
22:04:59|0.00075069
22:05:01|0.00075069
22:05:03|0.00075069
22:05:04|0.00075108
22:05:04|0.00075108
22:05:06|0.00075108
22:05:06|0.00075215
22:05:07|0.0007518
22:05:08|0.00075256
22:05:10|0.00075264
22:05:11|0.00075241
22:05:12|0.0007524
22:05:13|0.00075215
22:05:14|0.00075191
22:05:15|0.00075191
22:05:16|0.00075268
22:05:17|0.00075268
22:05:18|0.00075306
22:05:19|0.00075269
22:05:20|0.00075269
22:05:21|0.00075324
22:05:23|0.00075351
22:05:23|0.00075296
22:05:24|0.00075289
22:05:25|0.00075289
22:05:26|0.00075289
22:05:28|0.00075324
22:05:29|0.00075324
22:05:30|0.00075324
22:05:31|0.00075324
22:05:32|0.00075324
22:05:34|0.00075324
22:05:34|0.000754
22:05:35|0.00075437
22:05:36|0.00075471
22:05:37|0.000755
22:05:38|0.000755
22:05:39|0.000755
22:05:40|0.000755
22:05:41|0.000755
22:05:43|0.0007555
22:05:43|0.0007555
22:05:44|0.0007555
22:05:46|0.0007555
22:05:47|0.0007555
22:05:48|0.0007555
22:05:49|0.0007555
22:05:50|0.0007562
22:05:51|0.00075686
22:05:52|0.00075724
22:05:53|0.00075724
22:05:55|0.0007571
22:05:56|0.0007571
22:05:57|0.0007571
22:05:58|0.0007571
22:05:59|0.0007571
22:06:00|0.00075724
22:06:00|0.00075725
22:06:02|0.0007577
22:06:04|0.000758
22:06:05|0.000758
22:06:06|0.00075757
22:06:07|0.00075776
22:06:08|0.00075736
22:06:09|0.00075736
22:06:10|0.00075658
22:06:11|0.00075658
22:06:12|0.00075658
22:06:13|0.00075658
22:06:13|0.00075658
22:06:15|0.00075653
22:06:16|0.00075604
22:06:17|0.00075578
22:06:18|0.000755
22:06:19|0.000755
22:06:20|0.000755
22:06:21|0.00075551
22:06:22|0.00075657
22:06:23|0.00075672
22:06:24|0.00075713
22:06:25|0.00075614
22:06:26|0.00075551
22:06:27|0.0007555
22:06:28|0.00075596
22:06:29|0.00075596
22:06:30|0.00075612
22:06:31|0.00075618
22:06:32|0.00075618
22:06:33|0.00075618
22:06:34|0.00075618
22:06:36|0.00075618
22:06:36|0.00075672
22:06:37|0.00075672
22:06:38|0.00075676
22:06:39|0.00075676
22:06:40|0.00075635
22:06:42|0.00075684
22:06:43|0.00075676
22:06:44|0.00075667
22:06:44|0.00075667
22:06:46|0.00075692
22:06:46|0.00075663
22:06:48|0.00075663
22:06:48|0.00075665
22:06:49|0.00075665
22:06:51|0.00075708
22:06:51|0.00075708
22:06:52|0.00075708
22:06:55|0.00075663
22:06:55|0.00075676
22:06:57|0.00075676
22:06:58|0.00075672
22:06:58|0.00075672
22:07:01|0.00075674
22:07:01|0.00075708
22:07:02|0.00075732
22:07:03|0.00075732
22:07:04|0.00075732
22:07:06|0.00075732
22:07:06|0.00075756
22:07:07|0.00075756
22:07:09|0.00075741
22:07:10|0.00075838
22:07:11|0.00075836
22:07:13|0.00075836
22:07:14|0.00075836
22:07:14|0.0007585
22:07:15|0.0007585
22:07:16|0.0007585
22:07:17|0.0007585
22:07:18|0.0007591
22:07:19|0.00075976
22:07:20|0.00076
22:07:21|0.00076052
22:07:22|0.00076052
22:07:23|0.00076052
22:07:24|0.00076052
22:07:25|0.00076052
22:07:26|0.00076052
22:07:27|0.00076052
22:07:29|0.000761
22:07:30|0.000761
22:07:30|0.00076175
22:07:32|0.00076204
22:07:32|0.00076204
22:07:33|0.00076282
22:07:34|0.00076282
22:07:35|0.00076291
22:07:36|0.00076291
22:07:37|0.00076291
22:07:38|0.00076205
22:07:39|0.00076189
22:07:40|0.00076181
22:07:42|0.00076133
22:07:42|0.00076117
22:07:43|0.00076072
22:07:44|0.00076059
22:07:45|0.00076032
22:07:47|0.00076021
22:07:47|0.00076086
22:07:48|0.00076086
22:07:49|0.00076127
22:07:51|0.00076112
22:07:51|0.00076181
22:07:53|0.00076169
22:07:53|0.00076099
22:07:55|0.0007608
22:07:56|0.0007608
22:07:58|0.00076081
22:07:58|0.00076081
22:08:00|0.00076158
22:08:01|0.0007608
22:08:02|0.00076059
22:08:03|0.00075983
22:08:03|0.00075945
22:08:05|0.00075945
22:08:06|0.00076023
22:08:07|0.0007616
22:08:07|0.0007616
22:08:09|0.0007616
22:08:10|0.0007616
22:08:11|0.00076153
22:08:12|0.00076103
22:08:13|0.00076103
22:08:13|0.00075998
22:08:15|0.00075998
22:08:16|0.00075998
22:08:16|0.00075996
22:08:18|0.00075996
22:08:19|0.00076042
22:08:19|0.00076042
22:08:21|0.00076042
22:08:22|0.0007598
22:08:23|0.0007598
22:08:24|0.00075974
22:08:25|0.00075974
22:08:26|0.00075974
22:08:27|0.00075974
22:08:28|0.00075937
22:08:29|0.00075937
22:08:30|0.00075937
22:08:30|0.00075937
22:08:32|0.00075937
22:08:33|0.00075977
22:08:34|0.00075977
22:08:35|0.00076002
22:08:36|0.00076034
22:08:37|0.0007605
22:08:38|0.00075991
22:08:39|0.00075991
22:08:40|0.00075977
22:08:42|0.00075937
22:08:42|0.00075937
22:08:43|0.00075879
22:08:45|0.00075873
22:08:46|0.00075811
22:08:46|0.00075811
22:08:47|0.00075811
22:08:49|0.00075811
22:08:50|0.00075811
22:08:51|0.00075811
22:08:52|0.00075811
22:08:53|0.00075818
22:08:53|0.00075818
22:08:54|0.00075818
22:08:56|0.00075818
22:08:58|0.00075818
22:08:58|0.00075874
22:09:00|0.00075874
22:09:01|0.00075905
22:09:02|0.00075905
22:09:02|0.00075937
22:09:05|0.00075937
22:09:06|0.00075954
22:09:07|0.00076018
22:09:08|0.00076032
22:09:09|0.00076032
22:09:10|0.00076055
22:09:11|0.00076127
22:09:12|0.00076049
22:09:13|0.00076101
22:09:14|0.00076057
22:09:15|0.00076057
22:09:16|0.00076134
22:09:17|0.00076134
22:09:18|0.00076136
22:09:19|0.00076136
22:09:20|0.00076136
22:09:21|0.00076136
22:09:22|0.00076134
22:09:23|0.00076134
22:09:24|0.0007616
22:09:25|0.000762
22:09:26|0.000762
22:09:27|0.000762
22:09:28|0.0007624
22:09:30|0.0007624
22:09:30|0.00076204
22:09:32|0.00076204
22:09:32|0.00076204
22:09:33|0.00076262
22:09:35|0.00076262
22:09:35|0.00076289
22:09:36|0.00076289
22:09:37|0.00076289
22:09:39|0.00076289
22:09:40|0.00076289
22:09:41|0.00076289
22:09:41|0.00076282
22:09:42|0.00076282
22:09:43|0.00076282
22:09:44|0.00076288
22:09:45|0.00076289
22:09:46|0.000763
22:09:47|0.000763
22:09:49|0.000763
22:09:49|0.000763
22:09:50|0.000763
22:09:51|0.00076288
22:09:52|0.00076288
22:09:53|0.00076288
22:09:54|0.00076292
22:09:55|0.00076292
22:09:56|0.00076289
22:09:58|0.00076306
22:09:59|0.00076306
22:10:00|0.00076306
22:10:02|0.00076306
22:10:02|0.00076306
22:10:03|0.00076297
22:10:05|0.00076273
22:10:05|0.00076226
22:10:07|0.00076226
22:10:08|0.00076226
22:10:08|0.00076276
22:10:10|0.00076245
22:10:10|0.00076245
22:10:12|0.00076245
22:10:13|0.000762
22:10:14|0.00076255
22:10:14|0.00076276
22:10:16|0.00076276
22:10:16|0.00076276
22:10:17|0.00076273
22:10:19|0.00076289
22:10:20|0.00076289
22:10:20|0.0007631
22:10:22|0.00076283
22:10:23|0.0007632
22:10:24|0.00076314
22:10:26|0.00076314
22:10:26|0.00076314
22:10:27|0.00076313
22:10:28|0.00076273
22:10:29|0.00076312
22:10:30|0.00076312
22:10:31|0.00076312
22:10:33|0.00076312
22:10:34|0.00076322
22:10:35|0.00076302
22:10:36|0.00076117
22:10:37|0.00076082
22:10:38|0.00076082
22:10:38|0.00076082
22:10:40|0.00075935
22:10:41|0.00075935
22:10:42|0.0007599
22:10:43|0.00076112
22:10:44|0.00076118
22:10:45|0.00076112
22:10:46|0.00076112
22:10:47|0.00076142
22:10:48|0.00076142
22:10:49|0.00076142
22:10:50|0.00076128
22:10:51|0.00076128
22:10:52|0.00076136
22:10:53|0.00076184
22:10:54|0.00076184
22:10:55|0.00076192
22:10:56|0.00076192
22:10:57|0.00076192
22:10:59|0.00076192
22:11:00|0.000762
22:11:01|0.000762
22:11:02|0.00076192
22:11:04|0.00076192
22:11:05|0.00076173
22:11:06|0.00076173
22:11:07|0.000762
22:11:08|0.000762
22:11:09|0.000762
22:11:10|0.00075779
22:11:11|0.00075893
22:11:12|0.00075997
22:11:13|0.00075966
22:11:14|0.00075997
22:11:15|0.00075993
22:11:16|0.00075991
22:11:17|0.00075991
22:11:18|0.00076066
22:11:19|0.00076005
22:11:21|0.00076005
22:11:21|0.00076005
22:11:23|0.0007599
22:11:23|0.0007599
22:11:24|0.00075877
22:11:26|0.0007582
22:11:27|0.00075806
22:11:27|0.00075806
22:11:28|0.00075816
22:11:29|0.00075815
22:11:30|0.00075834
22:11:32|0.00075836
22:11:32|0.00075836
22:11:33|0.00075776
22:11:35|0.00075806
22:11:35|0.0007584
22:11:36|0.0007584
22:11:37|0.00075834
22:11:39|0.00075834
22:11:39|0.00075776
22:11:41|0.00075776
22:11:42|0.00075776
22:11:44|0.00075776
22:11:44|0.00075776
22:11:46|0.00075776
22:11:47|0.00075776
22:11:47|0.00075776
22:11:49|0.00075862
22:11:49|0.00075927
22:11:51|0.00075927
22:11:51|0.00075903
22:11:53|0.00075895
22:11:54|0.00075895
22:11:55|0.00075937
22:11:56|0.00075887
22:11:57|0.00075862
22:11:58|0.00075839
22:11:59|0.00075839
22:12:00|0.00075823
22:12:01|0.00075796
22:12:02|0.00075719
22:12:04|0.00075703
22:12:04|0.00075704
22:12:05|0.00075687
22:12:07|0.00075664
22:12:08|0.00075696
22:12:09|0.00075755
22:12:10|0.00075746
22:12:10|0.00075715
22:12:12|0.00075715
22:12:13|0.00075715
22:12:13|0.00075715
22:12:15|0.00075715
22:12:17|0.00075715
22:12:17|0.00075715
22:12:18|0.00075715
22:12:19|0.00075715
22:12:21|0.00075739
22:12:21|0.00075739
22:12:23|0.00075716
22:12:24|0.00075735
22:12:25|0.00075735
22:12:26|0.00075743
22:12:27|0.00075768
22:12:28|0.00075774
22:12:29|0.00075774
22:12:30|0.00075765
22:12:31|0.00075765
22:12:33|0.00075765
22:12:33|0.00075765
22:12:34|0.00075757
22:12:35|0.00075839
22:12:37|0.00075839
22:12:38|0.00075839
22:12:39|0.00075839
22:12:40|0.00075839
22:12:41|0.00075839
22:12:42|0.00075884
22:12:43|0.00075885
22:12:44|0.00075902
22:12:45|0.00075918
22:12:46|0.00075918
22:12:47|0.00075918
22:12:48|0.00075918
22:12:49|0.00075918
22:12:50|0.00075918
22:12:51|0.00075918
22:12:52|0.00075918
22:12:53|0.0007597
22:12:54|0.0007597
22:12:55|0.0007597
22:12:57|0.00075935
22:12:57|0.00075935
22:12:58|0.00075935
22:13:00|0.0007597
22:13:01|0.00075887
22:13:02|0.00075775
22:13:04|0.00075743
22:13:04|0.00075743
22:13:06|0.00075796
22:13:07|0.00075804
22:13:08|0.00075853
22:13:09|0.00075815
22:13:11|0.00075815
22:13:12|0.00075815
22:13:14|0.00075815
22:13:14|0.00075815
22:13:15|0.00075829
22:13:16|0.00075829
22:13:18|0.00075833
22:13:19|0.00075816
22:13:19|0.00075847
22:13:21|0.00075847
22:13:22|0.00075847
22:13:23|0.00075847
22:13:24|0.0007597
22:13:24|0.00075961
22:13:25|0.0007605
22:13:27|0.0007605
22:13:28|0.00076082
22:13:29|0.00076082
22:13:29|0.00076073
22:13:31|0.00076073
22:13:32|0.00076073
22:13:32|0.00076073
22:13:33|0.00076106
22:13:34|0.00076114
22:13:35|0.00076198
22:13:37|0.000762
22:13:37|0.000762
22:13:38|0.00076198
22:13:40|0.00076093
22:13:41|0.0007608
22:13:42|0.0007608
22:13:43|0.00076097
22:13:44|0.00076145
22:13:46|0.00076145
22:13:47|0.00076145
22:13:47|0.00076145
22:13:49|0.00076143
22:13:50|0.00076143
22:13:51|0.00076163
22:13:52|0.00076163
22:13:52|0.00076163
22:13:54|0.00076163
22:13:55|0.00076143
22:13:56|0.00076143
22:13:57|0.00076151
22:13:57|0.00076127
22:13:58|0.00076127
22:14:00|0.00076162
22:14:02|0.00076162
22:14:04|0.00076162
22:14:05|0.00076177
22:14:06|0.00076177
22:14:07|0.00076081
22:14:08|0.000761
22:14:09|0.00076097
22:14:10|0.00076122
22:14:10|0.00076122
22:14:12|0.00076154
22:14:13|0.00076121
22:14:13|0.00076121
22:14:15|0.00076121
22:14:15|0.00076122
22:14:17|0.00076122
22:14:18|0.00076122
22:14:19|0.00076074
22:14:19|0.00076118
22:14:21|0.00076118
22:14:22|0.00076113
22:14:23|0.00076122
22:14:24|0.00076051
22:14:25|0.00076047
22:14:26|0.00076097
22:14:27|0.00076135
22:14:28|0.00076119
22:14:29|0.00076119
22:14:30|0.00076119
22:14:31|0.00076111
22:14:32|0.00076164
22:14:33|0.0007618
22:14:34|0.00076166
22:14:35|0.00076166
22:14:36|0.00076166
22:14:37|0.00076166
22:14:38|0.00076166
22:14:39|0.00076166
22:14:40|0.0007628
22:14:41|0.00076277
22:14:42|0.00076277
22:14:43|0.00076277
22:14:44|0.0007633
22:14:45|0.0007633
22:14:46|0.00076352
22:14:47|0.00076333
22:14:48|0.00076333
22:14:49|0.00076333
22:14:51|0.0007633
22:14:51|0.0007633
22:14:52|0.00076457
22:14:53|0.00076457
22:14:54|0.00076457
22:14:55|0.00076457
22:14:57|0.00076457
22:14:58|0.00076441
22:14:58|0.00076424
22:14:59|0.00076424
22:15:00|0.00076397
22:15:02|0.00076397
22:15:03|0.0007635
22:15:04|0.000763
22:15:05|0.0007635
22:15:06|0.00076291
22:15:07|0.00076366
22:15:08|0.00076349
22:15:09|0.00076324
22:15:10|0.00076324
22:15:11|0.00076326
22:15:12|0.00076326
22:15:13|0.00076326
22:15:14|0.00076326
22:15:15|0.00076326
22:15:16|0.00076355
22:15:17|0.00076355
22:15:18|0.0007632
22:15:19|0.000763
22:15:20|0.000763
22:15:21|0.00076323
22:15:22|0.00076323
22:15:23|0.00076323
22:15:24|0.00076323
22:15:25|0.00076323
22:15:26|0.00076364
22:15:27|0.00076364
22:15:28|0.00076371
22:15:29|0.00076371
22:15:30|0.0007637
22:15:31|0.0007637
22:15:32|0.0007637
22:15:33|0.0007637
22:15:34|0.0007637
22:15:35|0.0007637
22:15:36|0.0007637
22:15:37|0.00076436
22:15:38|0.00076436
22:15:39|0.000765
22:15:40|0.000765
22:15:41|0.000765
22:15:42|0.000765
22:15:43|0.000765
22:15:44|0.000765
22:15:45|0.00076534
22:15:46|0.00076558
22:15:48|0.00076558
22:15:49|0.00076522
22:15:49|0.00076574
22:15:51|0.000766
22:15:51|0.00076579
22:15:52|0.00076579
22:15:53|0.00076642
22:15:55|0.0007663
22:15:56|0.0007663
22:15:57|0.0007663
22:15:58|0.0007663
22:15:59|0.00076619
22:15:59|0.00076619
22:16:01|0.00076629
22:16:02|0.00076629
22:16:04|0.00076622
22:16:05|0.000767
22:16:06|0.000767
22:16:07|0.000767
22:16:08|0.00076709
22:16:09|0.00076709
22:16:09|0.000767
22:16:10|0.000767
22:16:12|0.00076651
22:16:13|0.0007663
22:16:14|0.000766
22:16:15|0.00076614
22:16:16|0.00076621
22:16:17|0.0007665
22:16:18|0.0007665
22:16:19|0.0007665
22:16:20|0.00076629
22:16:21|0.00076644
22:16:22|0.00076678
22:16:23|0.00076678
22:16:24|0.00076686
22:16:26|0.00076686
22:16:27|0.00076686
22:16:28|0.00076625
22:16:29|0.00076625
22:16:30|0.00076646
22:16:30|0.00076646
22:16:31|0.00076625
22:16:32|0.00076614
22:16:34|0.00076614
22:16:34|0.00076614
22:16:36|0.0007659
22:16:37|0.00076526
22:16:38|0.0007657
22:16:39|0.00076567
22:16:40|0.00076612
22:16:41|0.00076646
22:16:42|0.00076646
22:16:43|0.00076646
22:16:44|0.00076586
22:16:45|0.00076579
22:16:45|0.00076579
22:16:46|0.00076579
22:16:48|0.00076579
22:16:49|0.00076579
22:16:50|0.00076579
22:16:50|0.00076579
22:16:51|0.00076579
22:16:53|0.00076579
22:16:54|0.00076579
22:16:55|0.00076579
22:16:56|0.00076579
22:16:57|0.00076579
22:16:58|0.00076579
22:16:59|0.00076579
22:17:00|0.00076678
22:17:01|0.00076668
22:17:02|0.00076668
22:17:03|0.00076621
22:17:05|0.00076646
22:17:05|0.0007667
22:17:07|0.00076688
22:17:07|0.00076688
22:17:09|0.00076638
22:17:09|0.00076638
22:17:11|0.00076638
22:17:12|0.00076676
22:17:12|0.00076676
22:17:14|0.00076607
22:17:15|0.00076607
22:17:16|0.00076579
22:17:17|0.00076604
22:17:18|0.00076605
22:17:19|0.00076603
22:17:20|0.00076603
22:17:21|0.00076662
22:17:22|0.00076662
22:17:23|0.00076662
22:17:24|0.00076624
22:17:24|0.00076624
22:17:26|0.00076624
22:17:27|0.00076624
22:17:28|0.0007659
22:17:29|0.00076614
22:17:30|0.00076624
22:17:31|0.00076624
22:17:32|0.00076624
22:17:33|0.00076645
22:17:34|0.00076694
22:17:35|0.00076627
22:17:36|0.00076627
22:17:37|0.00076662
22:17:38|0.0007665
22:17:39|0.00076623
22:17:40|0.00076594
22:17:41|0.00076602
22:17:42|0.00076553
22:17:44|0.00076581
22:17:44|0.00076621
22:17:46|0.00076621
22:17:46|0.00076621
22:17:48|0.00076617
22:17:48|0.00076562
22:17:50|0.0007659
22:17:50|0.0007659
22:17:52|0.00076538
22:17:52|0.00076537
22:17:54|0.00076537
22:17:54|0.00076537
22:17:55|0.00076528
22:17:56|0.00076526
22:17:57|0.00076507
22:17:59|0.00076537
22:17:59|0.00076537
22:18:00|0.00076537
22:18:02|0.000765
22:18:02|0.000765
22:18:03|0.00076435
22:18:05|0.00076397
22:18:07|0.00076438
22:18:08|0.00076438
22:18:09|0.0007647
22:18:10|0.0007647
22:18:11|0.00076486
22:18:12|0.00076397
22:18:13|0.00076397
22:18:14|0.00076376
22:18:15|0.000764
22:18:16|0.0007637
22:18:17|0.0007637
22:18:18|0.00076366
22:18:19|0.00076366
22:18:21|0.00076354
22:18:22|0.00076384
22:18:23|0.00076346
22:18:24|0.00076322
22:18:24|0.00076338
22:18:26|0.0007633
22:18:26|0.00076306
22:18:27|0.00076246
22:18:29|0.00076246
22:18:30|0.00076314
22:18:30|0.0007633
22:18:31|0.0007633
22:18:33|0.0007633
22:18:34|0.0007633
22:18:35|0.0007633
22:18:35|0.0007633
22:18:37|0.0007633
22:18:38|0.0007633
22:18:40|0.0007633
22:18:40|0.0007635
22:18:41|0.0007635
22:18:42|0.00076314
22:18:43|0.0007625
22:18:44|0.00076226
22:18:46|0.00076171
22:18:47|0.00076213
22:18:48|0.00076178
22:18:49|0.00076211
22:18:50|0.00076211
22:18:51|0.00076211
22:18:52|0.00076206
22:18:53|0.00076206
22:18:53|0.00076246
22:18:55|0.00076219
22:18:56|0.00076219
22:18:57|0.00076219
22:18:57|0.00076202
22:18:58|0.00076202
22:18:59|0.00076202
22:19:01|0.00076202
22:19:02|0.00076202
22:19:03|0.00076213
22:19:04|0.00076213
22:19:05|0.00076213
22:19:07|0.0007625
22:19:08|0.00076294
22:19:09|0.00076274
22:19:10|0.00076242
22:19:12|0.00076218
22:19:13|0.00076218
22:19:14|0.00076261
22:19:15|0.00076286
22:19:15|0.00076318
22:19:17|0.0007631
22:19:17|0.0007631
22:19:18|0.00076318
22:19:20|0.00076326
22:19:20|0.00076326
22:19:22|0.00076326
22:19:23|0.00076326
22:19:24|0.00076235
22:19:25|0.00076244
22:19:26|0.00076244
22:19:27|0.00076244
22:19:28|0.00076244
22:19:29|0.00076244
22:19:30|0.00076244
22:19:31|0.00076172
22:19:32|0.00076172
22:19:33|0.000761
22:19:34|0.00076093
22:19:36|0.00076093
22:19:37|0.00076093
22:19:37|0.00076102
22:19:39|0.00076102
22:19:40|0.00076102
22:19:40|0.00076046
22:19:42|0.00076046
22:19:43|0.00076046
22:19:43|0.00075995
22:19:45|0.00076021
22:19:46|0.00076046
22:19:47|0.00076022
22:19:48|0.0007599
22:19:48|0.00076014
22:19:50|0.00076014
22:19:50|0.00076034
22:19:51|0.00076034
22:19:53|0.00076034
22:19:55|0.00076046
22:19:55|0.00076046
22:19:57|0.00076034
22:19:57|0.00076034
22:19:59|0.0007601
22:19:59|0.0007601
22:20:00|0.0007601
22:20:01|0.0007598
22:20:02|0.0007598
22:20:03|0.0007598
22:20:04|0.0007592
22:20:05|0.0007592
22:20:06|0.00075903
22:20:08|0.00075903
22:20:09|0.00075903
22:20:11|0.00075903
22:20:12|0.00075903
22:20:12|0.00075903
22:20:13|0.0007589
22:20:15|0.00075865
22:20:15|0.00075923
22:20:17|0.0007591
22:20:17|0.00075942
22:20:18|0.00075897
22:20:19|0.00075897
22:20:20|0.00075897
22:20:21|0.00075897
22:20:23|0.00075907
22:20:23|0.00075907
22:20:24|0.00075893
22:20:26|0.0007591
22:20:27|0.00075926
22:20:27|0.0007591
22:20:28|0.00075917
22:20:30|0.00075917
22:20:30|0.00075835
22:20:31|0.00075835
22:20:32|0.00075864
22:20:33|0.00075852
22:20:35|0.00075846
22:20:36|0.00075862
22:20:36|0.00075885
22:20:37|0.00075894
22:20:38|0.00075894
22:20:39|0.00075878
22:20:40|0.00075878
22:20:41|0.00075886
22:20:43|0.00075894
22:20:43|0.00075894
22:20:45|0.00075894
22:20:45|0.00075894
22:20:47|0.00075887
22:20:48|0.00075887
22:20:49|0.00075887
22:20:50|0.00075887
22:20:51|0.00075887
22:20:52|0.00075652
22:20:52|0.00075683
22:20:54|0.00075683
22:20:54|0.00075683
22:20:56|0.000757
22:20:56|0.000757
22:20:58|0.00075814
22:20:58|0.00075814
22:20:59|0.00075814
22:21:00|0.00075805
22:21:01|0.00075805
22:21:03|0.00075848
22:21:03|0.00075848
22:21:04|0.00075848
22:21:06|0.00075779
22:21:06|0.00075764
22:21:09|0.00075872
22:21:10|0.00075872
22:21:11|0.00075834
22:21:12|0.00075834
22:21:13|0.00075834
22:21:14|0.00075836
22:21:15|0.00075836
22:21:16|0.00075836
22:21:17|0.00075836
22:21:18|0.00075829
22:21:19|0.00075829
22:21:20|0.00075829
22:21:21|0.00075832
22:21:22|0.00075832
22:21:23|0.00075836
22:21:24|0.00075848
22:21:25|0.00075848
22:21:26|0.00075848
22:21:28|0.00075966
22:21:28|0.00075966
22:21:30|0.00075966
22:21:30|0.00075966
22:21:32|0.0007596
22:21:32|0.0007596
22:21:34|0.00075942
22:21:34|0.00075928
22:21:36|0.00075928
22:21:37|0.00075928
22:21:38|0.00075944
22:21:39|0.00075966
22:21:40|0.00075966
22:21:40|0.00075966
22:21:42|0.00075966
22:21:43|0.00075943
22:21:44|0.00075943
22:21:44|0.00075923
22:21:47|0.00075923
22:21:48|0.00075923
22:21:48|0.00075899
22:21:50|0.00075899
22:21:50|0.00075963
22:21:52|0.00075963
22:21:53|0.00075963
22:21:54|0.00075963
22:21:54|0.00075963
22:21:56|0.00075963
22:21:56|0.00075984
22:21:57|0.00075984
22:21:58|0.00075986
22:21:59|0.00075986
22:22:01|0.00075986
22:22:01|0.00075986
22:22:02|0.00075986
22:22:03|0.00075986
22:22:05|0.00075998
22:22:06|0.00075992
22:22:07|0.00076
22:22:07|0.00075984
22:22:09|0.0007596
22:22:10|0.00075967
22:22:11|0.00075967
22:22:13|0.00076
22:22:13|0.00076
22:22:15|0.00076104
22:22:16|0.00076142
22:22:18|0.00076203
22:22:18|0.00076218
22:22:20|0.00076229
22:22:20|0.00076229
22:22:22|0.00076264
22:22:23|0.00076219
22:22:24|0.00076195
22:22:25|0.00076195
22:22:26|0.00076195
22:22:26|0.00076195
22:22:28|0.00076195
22:22:29|0.00076195
22:22:30|0.00076195
22:22:30|0.00076195
22:22:32|0.00076195
22:22:33|0.00076195
22:22:34|0.00076314
22:22:35|0.00076314
22:22:36|0.00076391
22:22:37|0.00076391
22:22:38|0.00076416
22:22:39|0.00076378
22:22:40|0.00076378
22:22:41|0.00076378
22:22:42|0.0007637
22:22:43|0.0007637
22:22:44|0.00076392
22:22:45|0.00076392
22:22:46|0.000764
22:22:47|0.000764
22:22:48|0.0007648
22:22:49|0.0007648
22:22:50|0.0007648
22:22:51|0.0007648
22:22:52|0.00076514
22:22:53|0.00076514
22:22:54|0.00076514
22:22:55|0.00076514
22:22:56|0.00076514
22:22:57|0.00076514
22:22:58|0.00076419
22:22:59|0.00076463
22:23:01|0.00076472
22:23:01|0.00076472
22:23:02|0.00076472
22:23:03|0.00076464
22:23:04|0.00076464
22:23:06|0.00076464
22:23:07|0.00076501
22:23:07|0.00076501
22:23:08|0.00076499
22:23:09|0.00076543
22:23:11|0.00076573
22:23:12|0.00076551
22:23:13|0.00076592
22:23:15|0.000766
22:23:16|0.000766
22:23:17|0.000766
22:23:18|0.000766
22:23:19|0.000766
22:23:19|0.00076695
22:23:20|0.00076695
22:23:21|0.00076662
22:23:23|0.00076686
22:23:24|0.00076686
22:23:25|0.00076686
22:23:26|0.00076686
22:23:27|0.00076686
22:23:28|0.00076686
22:23:29|0.0007671
22:23:30|0.00076705
22:23:31|0.000767
22:23:33|0.00076741
22:23:34|0.00076686
22:23:35|0.00076699
22:23:36|0.00076699
22:23:37|0.00076699
22:23:38|0.00076699
22:23:39|0.00076699
22:23:40|0.00076699
22:23:41|0.00076699
22:23:42|0.00076699
22:23:42|0.00076699
22:23:44|0.00076686
22:23:45|0.00076686
22:23:45|0.00076687
22:23:47|0.00076687
22:23:48|0.00076662
22:23:48|0.00076662
22:23:50|0.00076662
22:23:51|0.00076662
22:23:53|0.00076506
22:23:54|0.00076506
22:23:55|0.00076584
22:23:55|0.000766
22:23:57|0.000766
22:23:57|0.000766
22:23:58|0.000766
22:24:00|0.00076568
22:24:00|0.00076568
22:24:01|0.00076568
22:24:03|0.00076568
22:24:04|0.000766
22:24:04|0.000766
22:24:05|0.000766
22:24:07|0.000766
22:24:07|0.000766
22:24:09|0.000766
22:24:10|0.000766
22:24:11|0.000766
22:24:13|0.00076664
22:24:13|0.00076664
22:24:15|0.00076664
22:24:17|0.00076695
22:24:18|0.00076695
22:24:19|0.00076695
22:24:20|0.00076695
22:24:22|0.00076674
22:24:22|0.00076695
22:24:24|0.00076695
22:24:24|0.00076695
22:24:25|0.000767
22:24:27|0.000767
22:24:27|0.000767
22:24:29|0.000767
22:24:29|0.000767
22:24:31|0.000767
22:24:32|0.000767
22:24:32|0.00076745
22:24:34|0.00076745
22:24:35|0.00076745
22:24:36|0.0007675
22:24:36|0.0007681
22:24:38|0.00076836
22:24:39|0.00076864
22:24:39|0.00076864
22:24:41|0.00076864
22:24:41|0.00076858
22:24:43|0.0007692
22:24:44|0.0007694
22:24:44|0.00076924
22:24:45|0.00076924
22:24:46|0.00076924
22:24:47|0.00076924
22:24:49|0.00076924
22:24:50|0.00076906
22:24:51|0.00076946
22:24:53|0.0007695
22:24:54|0.0007695
22:24:54|0.0007695
22:24:55|0.00076946
22:24:56|0.00076946
22:24:58|0.00076875
22:24:58|0.00076875
22:24:59|0.00076914
22:25:00|0.00076914
22:25:01|0.00076886
22:25:02|0.00076953
22:25:04|0.00076953
22:25:05|0.0007689
22:25:05|0.0007689
22:25:06|0.00076907
22:25:07|0.00076909
22:25:09|0.00076909
22:25:09|0.00076909
22:25:11|0.00076909
22:25:12|0.00077096
22:25:12|0.000771
22:25:14|0.00077082
22:25:16|0.00077082
22:25:16|0.00077106
22:25:18|0.00077088
22:25:18|0.00077088
22:25:19|0.00077197
22:25:21|0.00077197
22:25:22|0.00077197
22:25:24|0.00077197
22:25:25|0.00077197
22:25:25|0.00077146
22:25:27|0.00077146
22:25:27|0.000772
22:25:29|0.000772
22:25:29|0.000772
22:25:31|0.00077221
22:25:31|0.00077237
22:25:33|0.00077237
22:25:34|0.00077237
22:25:34|0.00077299
22:25:35|0.00077297
22:25:36|0.00077297
22:25:38|0.00077297
22:25:38|0.00077297
22:25:39|0.00077297
22:25:41|0.00077297
22:25:41|0.00077297
22:25:42|0.00077293
22:25:43|0.00077293
22:25:44|0.00077293
22:25:45|0.00077293
22:25:47|0.00077293
22:25:48|0.00077293
22:25:48|0.00077293
22:25:49|0.00077293
22:25:50|0.00077386
22:25:52|0.00077386
22:25:52|0.00077386
22:25:54|0.00077386
22:25:55|0.00077386
22:25:56|0.00077386
22:25:56|0.00077386
22:25:57|0.00077325
22:25:59|0.00077307
22:25:59|0.00077307
22:26:01|0.00077307
22:26:02|0.00077307
22:26:03|0.00077297
22:26:04|0.00077297
22:26:05|0.00077277
22:26:06|0.00077277
22:26:07|0.00077309
22:26:07|0.00077266
22:26:09|0.00077266
22:26:09|0.00077245
22:26:11|0.00077301
22:26:12|0.00077301
22:26:13|0.00077261
22:26:13|0.00077261
22:26:15|0.00077296
22:26:16|0.00077296
22:26:17|0.00077296
22:26:18|0.00077308
22:26:19|0.00077308
22:26:21|0.00077234
22:26:22|0.000772
22:26:22|0.00077138
22:26:24|0.00077081
22:26:25|0.00077075
22:26:26|0.00077075
22:26:27|0.00077075
22:26:28|0.00077075
22:26:29|0.00077101
22:26:30|0.00077101
22:26:31|0.00077117
22:26:32|0.00077117
22:26:33|0.00077117
22:26:34|0.00077197
22:26:35|0.00077197
22:26:36|0.00077219
22:26:37|0.00077219
22:26:39|0.00077183
22:26:40|0.00077183
22:26:41|0.00077183
22:26:42|0.00077183
22:26:43|0.00077183
22:26:43|0.00077183
22:26:44|0.00077075
22:26:45|0.00077081
22:26:46|0.00077157
22:26:47|0.00077066
22:26:49|0.00077066
22:26:50|0.00077066
22:26:51|0.00077066
22:26:51|0.00077043
22:26:52|0.00076984
22:26:53|0.00076984
22:26:54|0.00076984
22:26:55|0.00076984
22:26:57|0.00077108
22:26:57|0.00077108
22:26:58|0.00077157
22:27:00|0.00077157
22:27:01|0.00077106
22:27:01|0.00077154
22:27:02|0.0007714
22:27:03|0.0007714
22:27:04|0.0007714
22:27:05|0.0007714
22:27:07|0.00077221
22:27:07|0.00077253
22:27:08|0.00077245
22:27:10|0.00077178
22:27:10|0.00077178
22:27:12|0.0007717
22:27:12|0.00077166
22:27:14|0.00077166
22:27:16|0.00077213
22:27:17|0.00077213
22:27:17|0.00077213
22:27:19|0.00077229
22:27:20|0.00077197
22:27:21|0.00077174
22:27:23|0.00077166
22:27:23|0.00077166
22:27:24|0.00077166
22:27:26|0.00077138
22:27:26|0.00077138
22:27:28|0.00077141
22:27:28|0.00077189
22:27:30|0.00077189
22:27:31|0.00077162
22:27:31|0.00077191
22:27:33|0.00077191
22:27:34|0.00077146
22:27:34|0.0007712
22:27:36|0.00077146
22:27:37|0.00077146
22:27:38|0.00077146
22:27:38|0.00077146
22:27:40|0.00077146
22:27:41|0.00077146
22:27:41|0.00077146
22:27:42|0.00077145
22:27:43|0.00077145
22:27:44|0.00077145
22:27:46|0.00077145
22:27:46|0.00077145
22:27:47|0.00077145
22:27:49|0.00077145
22:27:50|0.00077145
22:27:51|0.00077145
22:27:52|0.00077145
22:27:52|0.00077145
22:27:54|0.00077145
22:27:55|0.00077157
22:27:56|0.00077157
22:27:57|0.0007721
22:27:57|0.00077186
22:27:59|0.00077202
22:28:00|0.00077202
22:28:01|0.00077195
22:28:01|0.00077195
22:28:03|0.00077221
22:28:04|0.00077219
22:28:05|0.00077219
22:28:06|0.0007726
22:28:07|0.0007726
22:28:08|0.00077243
22:28:09|0.00077243
22:28:10|0.00077243
22:28:11|0.00077261
22:28:12|0.00077306
22:28:13|0.00077301
22:28:14|0.00077314
22:28:15|0.00077314
22:28:16|0.00077314
22:28:17|0.00077342
22:28:19|0.00077342
22:28:20|0.00077342
22:28:21|0.00077342
22:28:22|0.00077342
22:28:24|0.00077355
22:28:25|0.00077393
22:28:25|0.000774
22:28:27|0.00077395
22:28:27|0.00077395
22:28:28|0.00077395
22:28:30|0.00077405
22:28:30|0.00077405
22:28:32|0.0007742
22:28:33|0.0007742
22:28:34|0.00077462
22:28:35|0.00077462
22:28:36|0.00077462
22:28:37|0.00077462
22:28:38|0.00077462
22:28:39|0.00077462
22:28:40|0.00077462
22:28:41|0.00077462
22:28:42|0.0007751
22:28:43|0.0007751
22:28:44|0.0007754
22:28:45|0.0007754
22:28:46|0.0007754
22:28:47|0.0007754
22:28:48|0.0007754
22:28:49|0.0007754
22:28:50|0.0007754
22:28:51|0.0007754
22:28:52|0.0007754
22:28:53|0.00077462
22:28:54|0.000775
22:28:55|0.000775
22:28:56|0.00077493
22:28:57|0.0007754
22:28:58|0.00077526
22:28:59|0.00077526
22:29:00|0.00077533
22:29:01|0.00077533
22:29:02|0.00077525
22:29:03|0.00077525
22:29:04|0.00077525
22:29:05|0.0007754
22:29:06|0.0007765
22:29:07|0.0007765
22:29:08|0.0007765
22:29:09|0.0007765
22:29:10|0.00077679
22:29:11|0.0007765
22:29:12|0.00077602
22:29:13|0.00077602
22:29:14|0.0007763
22:29:15|0.00077636
22:29:16|0.00077679
22:29:17|0.00077797
22:29:19|0.00077797
22:29:20|0.00077773
22:29:21|0.000778
22:29:22|0.000778
22:29:23|0.000778
22:29:24|0.00077804
22:29:25|0.00077804
22:29:26|0.00077804
22:29:27|0.00077804
22:29:29|0.00077803
22:29:30|0.0007783
22:29:30|0.0007783
22:29:31|0.0007775
22:29:33|0.00077764
22:29:34|0.00077734
22:29:35|0.00077734
22:29:35|0.00077734
22:29:37|0.00077734
22:29:38|0.00077703
22:29:39|0.00077703
22:29:40|0.00077703
22:29:41|0.00077714
22:29:43|0.00077752
22:29:44|0.00077732
22:29:44|0.000777
22:29:46|0.00077717
22:29:47|0.00077717
22:29:48|0.00077716
22:29:48|0.00077716
22:29:50|0.00077685
22:29:51|0.00077689
22:29:52|0.00077644
22:29:53|0.00077664
22:29:54|0.00077637
22:29:55|0.00077653
22:29:56|0.00077613
22:29:57|0.00077613
22:29:58|0.00077572
22:29:59|0.00077629
22:30:00|0.00077637
22:30:01|0.00077701
22:30:02|0.00077685
22:30:03|0.00077725
22:30:04|0.00077658
22:30:06|0.0007765
22:30:06|0.0007765
22:30:07|0.00077669
22:30:09|0.00077725
22:30:09|0.0007779
22:30:10|0.00077829
22:30:11|0.00077789
22:30:12|0.00077789
22:30:13|0.00077789
22:30:15|0.00077805
22:30:15|0.00077805
22:30:17|0.00077796
22:30:19|0.00077796
22:30:19|0.00077829
22:30:20|0.00077845
22:30:21|0.00077829
22:30:23|0.00077829
22:30:24|0.00077829
22:30:25|0.00077829
22:30:27|0.00077829
22:30:27|0.00077829
22:30:28|0.00077829
22:30:29|0.00077891
22:30:31|0.000779
22:30:32|0.00077889
22:30:33|0.00077889
22:30:34|0.00077879
22:30:34|0.00077879
22:30:36|0.00077879
22:30:36|0.00077879
22:30:37|0.00077965
22:30:39|0.00077961
22:30:39|0.00077961
22:30:41|0.00077937
22:30:42|0.00077937
22:30:42|0.00077937
22:30:44|0.00077937
22:30:44|0.00077897
22:30:45|0.00077879
22:30:47|0.00077841
22:30:48|0.00077842
22:30:48|0.00077914
22:30:49|0.00077914
22:30:51|0.00077921
22:30:51|0.00077881
22:30:53|0.00077938
22:30:54|0.00077913
22:30:55|0.00077865
22:30:56|0.00077886
22:30:57|0.00077857
22:30:59|0.00077857
22:30:59|0.00077857
22:31:00|0.00077857
22:31:01|0.00077922
22:31:03|0.00077922
22:31:03|0.00077922
22:31:04|0.00077913
22:31:05|0.00077865
22:31:06|0.00077917
22:31:08|0.00078
22:31:08|0.00077986
22:31:09|0.00077986
22:31:11|0.00077986
22:31:11|0.00078022
22:31:12|0.00078006
22:31:13|0.00078006
22:31:15|0.00078022
22:31:15|0.00078022
22:31:16|0.00078112
22:31:18|0.00078112
22:31:20|0.00078138
22:31:21|0.00078098
22:31:22|0.00078098
22:31:23|0.00077993
22:31:24|0.00077977
22:31:25|0.00077977
22:31:26|0.00077977
22:31:27|0.00077953
22:31:29|0.00077879
22:31:29|0.0007796
22:31:31|0.00077954
22:31:32|0.00077987
22:31:33|0.00077888
22:31:33|0.00077888
22:31:35|0.00077978
22:31:36|0.00077986
22:31:37|0.00077986
22:31:37|0.00077977
22:31:39|0.00077977
22:31:40|0.00077977
22:31:41|0.00077977
22:31:42|0.00077977
22:31:43|0.00077906
22:31:43|0.00077929
22:31:45|0.00077929
22:31:45|0.00077929
22:31:46|0.00077929
22:31:48|0.00077878
22:31:49|0.00077857
22:31:49|0.00077857
22:31:50|0.00077857
22:31:52|0.00077798
22:31:53|0.00077786
22:31:55|0.00077766
22:31:55|0.00077766
22:31:56|0.00077766
22:31:57|0.00077766
22:31:58|0.00077752
22:31:59|0.00077752
22:32:00|0.00077634
22:32:01|0.00077537
22:32:02|0.00077537
22:32:03|0.00077537
22:32:05|0.00077537
22:32:05|0.00077436
22:32:07|0.00077403
22:32:07|0.00077403
22:32:08|0.00077402
22:32:09|0.00077312
22:32:11|0.00077363
22:32:11|0.00077346
22:32:12|0.00077346
22:32:14|0.00077448
22:32:15|0.0007746
22:32:16|0.00077484
22:32:17|0.00077467
22:32:18|0.00077385
22:32:20|0.0007738
22:32:21|0.0007738
22:32:22|0.00077402
22:32:23|0.00077409
22:32:24|0.00077355
22:32:26|0.00077407
22:32:27|0.00077407
22:32:28|0.0007738
22:32:30|0.00077335
22:32:30|0.00077362
22:32:32|0.00077423
22:32:32|0.00077423
22:32:34|0.0007742
22:32:35|0.00077419
22:32:36|0.00077347
22:32:37|0.00077347
22:32:38|0.00077378
22:32:39|0.00077378
22:32:40|0.00077309
22:32:41|0.00077309
22:32:41|0.00077271
22:32:43|0.00077271
22:32:43|0.00077286
22:32:45|0.00077328
22:32:46|0.0007729
22:32:47|0.0007729
22:32:48|0.0007729
22:32:49|0.00077328
22:32:50|0.00077328
22:32:51|0.00077328
22:32:52|0.00077487
22:32:53|0.00077487
22:32:54|0.00077487
22:32:55|0.00077458
22:32:56|0.00077449
22:32:57|0.00077449
22:32:58|0.00077517
22:32:59|0.00077577
22:33:01|0.00077544
22:33:02|0.000775
22:33:02|0.00077544
22:33:03|0.00077577
22:33:04|0.00077497
22:33:06|0.00077461
22:33:06|0.00077521
22:33:07|0.00077521
22:33:08|0.00077459
22:33:09|0.00077457
22:33:10|0.00077457
22:33:12|0.00077457
22:33:12|0.00077457
22:33:13|0.00077456
22:33:14|0.00077456
22:33:15|0.00077457
22:33:17|0.000775
22:33:17|0.000775
22:33:19|0.000775
22:33:20|0.00077553
22:33:22|0.00077545
22:33:23|0.00077589
22:33:23|0.00077718
22:33:25|0.00077718
22:33:25|0.00077783
22:33:26|0.00077726
22:33:28|0.00077759
22:33:29|0.0007792
22:33:30|0.0007792
22:33:31|0.00077893
22:33:33|0.00077874
22:33:34|0.00077933
22:33:34|0.00077933
22:33:35|0.00077866
22:33:37|0.00077833
22:33:38|0.00077833
22:33:39|0.00077833
22:33:39|0.00077833
22:33:41|0.00077833
22:33:42|0.00077833
22:33:42|0.00077792
22:33:44|0.00077853
22:33:46|0.0007776
22:33:46|0.00077797
22:33:48|0.00077797
22:33:48|0.00077797
22:33:49|0.00077797
22:33:51|0.00077797
22:33:51|0.00077797
22:33:53|0.00077797
22:33:54|0.00077773
22:33:54|0.00077773
22:33:55|0.00077817
22:33:57|0.00077817
22:33:58|0.00077817
22:33:59|0.00077817
22:34:00|0.000778
22:34:01|0.000778
22:34:02|0.00077808
22:34:03|0.00077808
22:34:03|0.00077875
22:34:05|0.00077875
22:34:06|0.00077848
22:34:06|0.00077841
22:34:08|0.00077841
22:34:10|0.00077872
22:34:11|0.00077872
22:34:11|0.00077872
22:34:13|0.00077872
22:34:14|0.00077901
22:34:14|0.00077919
22:34:16|0.00077919
22:34:17|0.00077849
22:34:18|0.000779
22:34:19|0.000779
22:34:20|0.00077832
22:34:21|0.00077804
22:34:22|0.00077784
22:34:23|0.00077657
22:34:25|0.00077603
22:34:25|0.00077593
22:34:27|0.00077609
22:34:28|0.00077665
22:34:29|0.00077712
22:34:30|0.00077712
22:34:32|0.00077657
22:34:33|0.00077657
22:34:34|0.00077657
22:34:35|0.00077613
22:34:36|0.00077613
22:34:37|0.00077637
22:34:38|0.00077682
22:34:39|0.00077751
22:34:40|0.00077751
22:34:41|0.00077739
22:34:42|0.00077786
22:34:42|0.0007783
22:34:44|0.0007783
22:34:44|0.00077873
22:34:46|0.00077873
22:34:47|0.00077724
22:34:48|0.00077724
22:34:49|0.00077785
22:34:50|0.00077785
22:34:50|0.00077724
22:34:52|0.00077705
22:34:53|0.0007776
22:34:54|0.0007776
22:34:55|0.00077729
22:34:56|0.00077729
22:34:57|0.00077674
22:34:58|0.00077674
22:34:59|0.00077674
22:35:00|0.00077674
22:35:01|0.00077725
22:35:02|0.00077681
22:35:03|0.00077642
22:35:04|0.00077613
22:35:05|0.0007759
22:35:06|0.00077547
22:35:07|0.00077547
22:35:08|0.00077569
22:35:09|0.00077569
22:35:10|0.00077569
22:35:11|0.00077569
22:35:12|0.00077569
22:35:13|0.00077638
22:35:14|0.00077689
22:35:15|0.00077689
22:35:16|0.00077673
22:35:17|0.00077705
22:35:19|0.00077705
22:35:20|0.00077705
22:35:20|0.00077726
22:35:21|0.00077726
22:35:23|0.00077726
22:35:24|0.00077658
22:35:24|0.00077658
22:35:26|0.00077658
22:35:27|0.00077737
22:35:28|0.00077769
22:35:29|0.00077769
22:35:30|0.00077777
22:35:31|0.00077785
22:35:32|0.00077801
22:35:33|0.0007777
22:35:34|0.00077769
22:35:35|0.00077736
22:35:36|0.00077638
22:35:37|0.00077638
22:35:38|0.00077673
22:35:40|0.00077673
22:35:41|0.00077655
22:35:42|0.0007764
22:35:42|0.0007764
22:35:43|0.0007764
22:35:45|0.00077714
22:35:45|0.00077714
22:35:47|0.00077714
22:35:47|0.00077769
22:35:49|0.00077769
22:35:50|0.00077769
22:35:51|0.00077769
22:35:51|0.00077826
22:35:53|0.00077826
22:35:54|0.00077826
22:35:55|0.00077746
22:35:56|0.00077746
22:35:57|0.00077737
22:35:58|0.00077761
22:35:59|0.00077785
22:36:01|0.00077881
22:36:01|0.00077881
22:36:02|0.00077917
22:36:03|0.00077917
22:36:05|0.00077917
22:36:06|0.00077917
22:36:07|0.00077917
22:36:08|0.00077881
22:36:09|0.00077881
22:36:10|0.00078036
22:36:11|0.00078062
22:36:12|0.00078039
22:36:13|0.00078039
22:36:14|0.0007802
22:36:15|0.0007802
22:36:16|0.00078099
22:36:17|0.00078099
22:36:19|0.00078099
22:36:19|0.000782
22:36:21|0.000782
22:36:21|0.000782
22:36:23|0.0007817
22:36:25|0.0007817
22:36:26|0.00078263
22:36:26|0.00078239
22:36:29|0.00078239
22:36:30|0.00078191
22:36:31|0.00078249
22:36:31|0.00078249
22:36:33|0.00078238
22:36:34|0.0007836
22:36:35|0.0007836
22:36:36|0.00078327
22:36:37|0.0007838
22:36:38|0.00078428
22:36:39|0.00078428
22:36:40|0.00078428
22:36:41|0.0007846
22:36:42|0.0007846
22:36:43|0.00078484
22:36:44|0.00078484
22:36:45|0.00078443
22:36:46|0.00078402
22:36:47|0.00078402
22:36:48|0.00078402
22:36:49|0.00078402
22:36:50|0.00078402
22:36:51|0.00078402
22:36:52|0.00078402
22:36:53|0.00078384
22:36:54|0.00078384
22:36:55|0.00078384
22:36:56|0.00078384
22:36:57|0.000783
22:36:58|0.000783
22:36:59|0.000783
22:37:00|0.000783
22:37:01|0.000783
22:37:02|0.00078225
22:37:03|0.00078276
22:37:04|0.00078308
22:37:05|0.00078322
22:37:06|0.00078322
22:37:08|0.00078439
22:37:09|0.00078439
22:37:10|0.00078447
22:37:11|0.00078447
22:37:12|0.00078447
22:37:13|0.00078447
22:37:14|0.00078447
22:37:15|0.00078426
22:37:16|0.00078394
22:37:17|0.00078439
22:37:18|0.00078378
22:37:19|0.00078378
22:37:20|0.00078468
22:37:22|0.00078471
22:37:22|0.00078471
22:37:24|0.00078471
22:37:25|0.00078478
22:37:27|0.00078448
22:37:27|0.00078448
22:37:28|0.00078418
22:37:30|0.00078472
22:37:31|0.00078472
22:37:32|0.00078484
22:37:33|0.00078484
22:37:34|0.00078474
22:37:35|0.00078474
22:37:36|0.00078509
22:37:37|0.00078508
22:37:38|0.00078508
22:37:39|0.00078508
22:37:40|0.0007851
22:37:41|0.00078563
22:37:42|0.00078563
22:37:43|0.00078599
22:37:44|0.000786
22:37:45|0.00078594
22:37:46|0.0007858
22:37:47|0.00078522
22:37:48|0.00078476
22:37:50|0.00078476
22:37:50|0.00078494
22:37:51|0.00078494
22:37:53|0.00078494
22:37:53|0.00078447
22:37:55|0.00078476
22:37:56|0.00078402
22:37:56|0.00078434
22:37:57|0.00078378
22:37:59|0.00078388
22:37:59|0.0007842
22:38:00|0.0007842
22:38:02|0.00078419
22:38:03|0.00078419
22:38:04|0.0007842
22:38:04|0.0007842
22:38:06|0.0007842
22:38:07|0.00078418
22:38:07|0.00078314
22:38:09|0.00078343
22:38:10|0.00078343
22:38:10|0.00078371
22:38:12|0.00078371
22:38:12|0.00078362
22:38:13|0.00078354
22:38:14|0.00078314
22:38:16|0.00078297
22:38:17|0.00078297
22:38:17|0.00078391
22:38:18|0.0007832
22:38:20|0.00078295
22:38:21|0.00078348
22:38:21|0.00078348
22:38:24|0.00078367
22:38:25|0.00078367
22:38:27|0.00078319
22:38:28|0.00078324
22:38:29|0.00078346
22:38:30|0.00078359
22:38:31|0.00078328
22:38:33|0.00078419
22:38:33|0.000784
22:38:34|0.00078472
22:38:35|0.00078475
22:38:36|0.00078455
22:38:38|0.00078475
22:38:39|0.00078475
22:38:40|0.00078475
22:38:40|0.00078515
22:38:42|0.00078432
22:38:42|0.00078423
22:38:43|0.00078415
22:38:44|0.000784
22:38:46|0.00078491
22:38:47|0.00078587
22:38:48|0.00078585
22:38:48|0.00078587
22:38:49|0.00078595
22:38:51|0.00078627
22:38:52|0.00078627
22:38:53|0.00078596
22:38:54|0.00078596
22:38:55|0.00078602
22:38:57|0.00078532
22:38:58|0.00078532
22:38:59|0.00078548
22:38:59|0.00078548
22:39:01|0.00078548
22:39:02|0.00078548
22:39:02|0.00078548
22:39:04|0.00078556
22:39:05|0.00078619
22:39:06|0.00078619
22:39:07|0.00078619
22:39:07|0.00078536
22:39:09|0.00078536
22:39:10|0.00078555
22:39:11|0.00078512
22:39:12|0.00078511
22:39:13|0.00078419
22:39:14|0.0007845
22:39:15|0.00078474
22:39:16|0.00078507
22:39:17|0.00078512
22:39:18|0.00078511
22:39:19|0.00078547
22:39:20|0.00078547
22:39:21|0.00078547
22:39:22|0.00078547
22:39:23|0.00078547
22:39:24|0.00078547
22:39:26|0.00078547
22:39:27|0.00078451
22:39:28|0.00078411
22:39:29|0.00078423
22:39:29|0.00078423
22:39:31|0.00078411
22:39:33|0.0007834
22:39:34|0.00078301
22:39:34|0.00078443
22:39:36|0.00078443
22:39:37|0.0007834
22:39:39|0.0007834
22:39:39|0.00078356
22:39:41|0.00078356
22:39:42|0.00078356
22:39:43|0.00078356
22:39:43|0.00078348
22:39:45|0.00078348
22:39:45|0.00078348
22:39:47|0.00078348
22:39:48|0.00078348
22:39:49|0.00078363
22:39:49|0.00078363
22:39:50|0.00078443
22:39:51|0.00078381
22:39:53|0.00078381
22:39:54|0.00078381
22:39:54|0.00078381
22:39:56|0.00078381
22:39:57|0.00078388
22:39:58|0.00078388
22:39:59|0.00078388
22:39:59|0.00078388
22:40:00|0.00078505
22:40:02|0.00078505
22:40:02|0.00078463
22:40:03|0.00078356
22:40:05|0.00078297
22:40:05|0.00078272
22:40:06|0.00078272
22:40:07|0.00078217
22:40:08|0.00078185
22:40:09|0.00078208
22:40:10|0.00078183
22:40:12|0.00078201
22:40:13|0.00078075
22:40:14|0.00078059
22:40:15|0.00078043
22:40:16|0.00078049
22:40:17|0.0007817
22:40:18|0.0007818
22:40:19|0.0007815
22:40:19|0.0007815
22:40:21|0.0007815
22:40:21|0.00078108
22:40:23|0.00078156
22:40:23|0.00078156
22:40:25|0.00078156
22:40:26|0.0007815
22:40:27|0.0007815
22:40:29|0.000781
22:40:30|0.000781
22:40:30|0.00078116
22:40:33|0.00078148
22:40:33|0.00078139
22:40:34|0.00078139
22:40:35|0.00078139
22:40:37|0.000781
22:40:37|0.00078075
22:40:39|0.00078075
22:40:40|0.00078075
22:40:41|0.00078
22:40:42|0.00078052
22:40:43|0.00078084
22:40:44|0.00078084
22:40:46|0.000781
22:40:47|0.000781
22:40:47|0.000781
22:40:49|0.00078089
22:40:49|0.00078068
22:40:50|0.00078068
22:40:51|0.0007798
22:40:52|0.0007798
22:40:53|0.0007798
22:40:55|0.0007798
22:40:56|0.0007798
22:40:56|0.0007798
22:40:57|0.0007798
22:40:58|0.0007798
22:40:59|0.00077997
22:41:00|0.00077947
22:41:02|0.00077931
22:41:03|0.000779
22:41:03|0.000779
22:41:04|0.00077917
22:41:05|0.00077917
22:41:07|0.00077975
22:41:07|0.00077921
22:41:08|0.00077921
22:41:09|0.00077921
22:41:11|0.00077995
22:41:12|0.00077954
22:41:13|0.0007799
22:41:14|0.0007803
22:41:15|0.0007803
22:41:16|0.0007803
22:41:17|0.00078118
22:41:18|0.00078109
22:41:19|0.00078215
22:41:20|0.00078215
22:41:21|0.00078215
22:41:22|0.00078302
22:41:23|0.00078302
22:41:24|0.00078302
22:41:25|0.00078221
22:41:26|0.00078164
22:41:28|0.00078164
22:41:29|0.00078164
22:41:30|0.00078164
22:41:32|0.00078164
22:41:33|0.00078168
22:41:33|0.00078168
22:41:35|0.00078168
22:41:36|0.00078124
22:41:37|0.00078124
22:41:37|0.00078124
22:41:39|0.00078091
22:41:39|0.00078091
22:41:41|0.00078089
22:41:42|0.00078089
22:41:43|0.00078089
22:41:43|0.00078089
22:41:45|0.00078089
22:41:47|0.00078089
22:41:47|0.00078089
22:41:48|0.00078169
22:41:49|0.00078169
22:41:51|0.00078169
22:41:52|0.00078179
22:41:53|0.00078179
22:41:53|0.00078179
22:41:55|0.00078179
22:41:55|0.00078179
22:41:56|0.00078199
22:41:58|0.00078199
22:41:58|0.00078199
22:41:59|0.00078199
22:42:00|0.00078199
22:42:02|0.00078147
22:42:02|0.00078147
22:42:04|0.00078147
22:42:05|0.00078139
22:42:05|0.00078139
22:42:06|0.00078175
22:42:07|0.00078155
22:42:08|0.00078167
22:42:09|0.00078191
22:42:11|0.00078295
22:42:12|0.00078225
22:42:13|0.00078147
22:42:14|0.00078177
22:42:16|0.00078215
22:42:17|0.00078239
22:42:18|0.00078239
22:42:19|0.00078239
22:42:19|0.00078239
22:42:20|0.00078287
22:42:21|0.00078301
22:42:22|0.00078243
22:42:23|0.00078243
22:42:24|0.000782
22:42:25|0.00078155
22:42:26|0.00078155
22:42:28|0.00078187
22:42:29|0.00078235
22:42:30|0.00078235
22:42:32|0.00078236
22:42:33|0.00078236
22:42:34|0.00078274
22:42:34|0.00078274
22:42:36|0.00078274
22:42:37|0.00078274
22:42:38|0.00078274
22:42:39|0.00078139
22:42:40|0.00078183
22:42:42|0.0007817
22:42:44|0.00078089
22:42:45|0.00078103
22:42:45|0.0007805
22:42:46|0.0007805
22:42:48|0.00078087
22:42:49|0.00078074
22:42:49|0.0007805
22:42:51|0.0007805
22:42:51|0.00077955
22:42:52|0.00077947
22:42:54|0.00077947
22:42:55|0.00077947
22:42:56|0.00077947
22:42:57|0.00077947
22:42:58|0.00077859
22:42:59|0.00077866
22:43:00|0.00077866
22:43:01|0.00077866
22:43:02|0.0007792
22:43:03|0.0007792
22:43:04|0.00077904
22:43:05|0.00077883
22:43:06|0.00077875
22:43:07|0.00077811
22:43:08|0.00077811
22:43:10|0.00077811
22:43:10|0.00077811
22:43:12|0.00077811
22:43:12|0.00077819
22:43:14|0.00077819
22:43:14|0.00077811
22:43:16|0.00077811
22:43:17|0.00077811
22:43:17|0.00077873
22:43:19|0.00077891
22:43:19|0.00077891
22:43:20|0.00077891
22:43:22|0.00077891
22:43:22|0.00077891
22:43:24|0.00077891
22:43:24|0.00077875
22:43:25|0.00077899
22:43:27|0.00077903
22:43:27|0.00077963
22:43:28|0.00077963
22:43:30|0.00077995
22:43:31|0.00077995
22:43:32|0.00078008
22:43:34|0.00077972
22:43:34|0.00077971
22:43:35|0.00077971
22:43:37|0.00077971
22:43:38|0.00077859
22:43:39|0.00077859
22:43:40|0.00077859
22:43:41|0.00077827
22:43:42|0.00077873
22:43:43|0.00077914
22:43:44|0.00077914
22:43:45|0.00077914
22:43:45|0.00077914
22:43:47|0.00077914
22:43:48|0.00077948
22:43:49|0.00077971
22:43:51|0.00077971
22:43:52|0.00078027
22:43:52|0.00078034
22:43:54|0.00078054
22:43:55|0.00078054
22:43:55|0.00078013
22:43:56|0.00078013
22:43:57|0.00078013
22:43:59|0.00077939
22:44:00|0.00077973
22:44:00|0.00077973
22:44:02|0.00077987
22:44:03|0.00077987
22:44:04|0.00077987
22:44:04|0.00078013
22:44:06|0.00078028
22:44:07|0.00078028
22:44:08|0.00078054
22:44:09|0.00078037
22:44:09|0.00078037
22:44:10|0.00078037
22:44:12|0.00078074
22:44:13|0.00078074
22:44:14|0.00078043
22:44:15|0.00078043
22:44:16|0.00078043
22:44:17|0.00078043
22:44:18|0.00078043
22:44:19|0.00077939
22:44:19|0.00077939
22:44:21|0.00077939
22:44:21|0.00077939
22:44:23|0.00077955
22:44:24|0.00077915
22:44:24|0.00077947
22:44:26|0.00078002
22:44:27|0.00078002
22:44:27|0.00078002
22:44:29|0.00078002
22:44:30|0.00078002
22:44:32|0.00078002
22:44:33|0.00077947
22:44:33|0.00077969
22:44:35|0.00077969
22:44:37|0.00077969
22:44:38|0.00077979
22:44:39|0.00077979
22:44:41|0.00077969
22:44:41|0.00077969
22:44:42|0.00077969
22:44:44|0.00077969
22:44:45|0.00077969
22:44:45|0.00077969
22:44:47|0.00077969
22:44:48|0.00077995
22:44:49|0.00077995
22:44:49|0.0007802
22:44:51|0.00078037
22:44:51|0.00078043
22:44:53|0.00078043
22:44:53|0.00078043
22:44:55|0.00078043
22:44:56|0.00078043
22:44:57|0.00078043
22:44:58|0.00078043
22:44:59|0.00078043
22:45:00|0.00078043
22:45:00|0.00078043
22:45:02|0.00078043
22:45:03|0.00078043
22:45:04|0.00077971
22:45:04|0.00077971
22:45:05|0.00077971
22:45:06|0.00077883
22:45:08|0.00077883
22:45:08|0.00077883
22:45:10|0.00077883
22:45:11|0.00077883
22:45:12|0.00077934
22:45:13|0.0007798
22:45:14|0.00078018
22:45:15|0.00078018
22:45:16|0.00078051
22:45:17|0.00078051
22:45:18|0.00078019
22:45:19|0.00078019
22:45:20|0.00078054
22:45:21|0.00078131
22:45:22|0.00078099
22:45:23|0.00078091
22:45:24|0.00078019
22:45:25|0.00078003
22:45:26|0.00077993
22:45:27|0.00077993
22:45:28|0.00078003
22:45:29|0.00078011
22:45:30|0.00078035
22:45:31|0.00078027
22:45:33|0.00078027
22:45:33|0.00078027
22:45:34|0.00078027
22:45:36|0.00078027
22:45:37|0.00078027
22:45:39|0.00078027
22:45:40|0.00078027
22:45:41|0.00077947
22:45:42|0.00077947
22:45:43|0.00077915
22:45:43|0.00077915
22:45:45|0.00077963
22:45:46|0.00077962
22:45:46|0.00077962
22:45:48|0.00077962
22:45:48|0.00077962
22:45:49|0.00077962
22:45:51|0.00077962
22:45:52|0.00077962
22:45:53|0.00077963
22:45:54|0.00077963
22:45:55|0.00078027
22:45:56|0.00078027
22:45:57|0.00078043
22:45:58|0.00078043
22:45:59|0.00078043
22:46:00|0.00078043
22:46:01|0.00078043
22:46:02|0.00078132
22:46:03|0.0007817
22:46:04|0.0007814
22:46:05|0.00078155
22:46:06|0.00078155
22:46:07|0.00078171
22:46:08|0.00078212
22:46:09|0.00078212
22:46:10|0.00078212
22:46:11|0.00078152
22:46:12|0.00077979
22:46:13|0.00078
22:46:14|0.00078
22:46:15|0.00077944
22:46:16|0.00077944
22:46:17|0.00077944
22:46:18|0.00077949
22:46:19|0.00077949
22:46:20|0.00077949
22:46:21|0.00077949
22:46:22|0.00077957
22:46:23|0.00077957
22:46:24|0.00077957
22:46:25|0.00077934
22:46:26|0.00077934
22:46:27|0.00077938
22:46:28|0.00077938
22:46:29|0.00077938
22:46:30|0.00077938
22:46:31|0.00077965
22:46:32|0.00077965
22:46:33|0.00077965
22:46:34|0.00077956
22:46:35|0.00077956
22:46:36|0.00077956
22:46:37|0.00077956
22:46:38|0.00077956
22:46:40|0.00077942
22:46:40|0.00077942
22:46:43|0.000779
22:46:43|0.000779
22:46:44|0.00077883
22:46:45|0.00077883
22:46:46|0.00077883
22:46:48|0.00077893
22:46:48|0.000779
22:46:50|0.000779
22:46:51|0.00077877
22:46:52|0.00077877
22:46:53|0.00077877
22:46:54|0.00077844
22:46:54|0.00077909
22:46:56|0.00077909
22:46:57|0.00077901
22:46:58|0.00077933
22:46:59|0.00077911
22:47:00|0.00077911
22:47:01|0.00077939
22:47:02|0.00077909
22:47:04|0.00077941
22:47:05|0.00078018
22:47:06|0.00078029
22:47:06|0.00077989
22:47:08|0.00077909
22:47:09|0.00077972
22:47:10|0.00078018
22:47:11|0.00077991
22:47:12|0.00078028
22:47:13|0.00077964
22:47:14|0.00077961
22:47:15|0.00078
22:47:16|0.00078
22:47:17|0.00078
22:47:18|0.00077986
22:47:19|0.00077986
22:47:20|0.00078006
22:47:21|0.00077949
22:47:23|0.00077941
22:47:23|0.00077893
22:47:24|0.00077893
22:47:26|0.00077893
22:47:26|0.00077893
22:47:27|0.00077893
22:47:28|0.00077909
22:47:30|0.00077893
22:47:30|0.00077893
22:47:31|0.0007795
22:47:32|0.00077973
22:47:34|0.00077893
22:47:36|0.00077885
22:47:37|0.00077885
22:47:38|0.00077773
22:47:39|0.00077717
22:47:40|0.00077717
22:47:41|0.00077717
22:47:42|0.00077669
22:47:43|0.00077708
22:47:44|0.00077708
22:47:46|0.00077645
22:47:46|0.00077605
22:47:48|0.00077605
22:47:49|0.00077605
22:47:50|0.00077637
22:47:51|0.00077637
22:47:52|0.00077605
22:47:53|0.000776
22:47:54|0.00077635
22:47:55|0.00077613
22:47:56|0.00077613
22:47:57|0.00077613
22:47:59|0.00077613
22:48:00|0.00077613
22:48:00|0.00077613
22:48:01|0.00077629
22:48:03|0.00077677
22:48:03|0.00077669
22:48:04|0.00077709
22:48:06|0.00077753
22:48:07|0.00077753
22:48:07|0.00077753
22:48:08|0.00077781
22:48:10|0.00077773
22:48:10|0.00077773
22:48:12|0.00077773
22:48:12|0.00077773
22:48:13|0.00077773
22:48:14|0.00077773
22:48:15|0.00077773
22:48:16|0.00077773
22:48:17|0.00077773
22:48:18|0.00077773
22:48:19|0.00077727
22:48:20|0.00077727
22:48:22|0.00077661
22:48:22|0.00077773
22:48:23|0.00077825
22:48:24|0.00077825
22:48:26|0.00077825
22:48:27|0.00077825
22:48:28|0.00077735
22:48:28|0.00077735
22:48:30|0.00077735
22:48:31|0.00077735
22:48:31|0.00077735
22:48:33|0.00077735
22:48:33|0.00077769
22:48:36|0.0007779
22:48:37|0.0007779
22:48:38|0.00077747
22:48:38|0.00077758
22:48:41|0.00077758
22:48:41|0.00077758
22:48:43|0.00077735
22:48:44|0.00077735
22:48:45|0.00077714
22:48:46|0.00077728
22:48:47|0.00077728
22:48:48|0.00077728
22:48:49|0.00077672
22:48:50|0.00077672
22:48:51|0.00077672
22:48:52|0.00077672
22:48:54|0.00077672
22:48:55|0.00077672
22:48:55|0.00077672
22:48:57|0.00077672
22:48:58|0.00077672
22:48:58|0.00077672
22:48:59|0.00077672
22:49:01|0.00077654
22:49:02|0.00077697
22:49:03|0.00077714
22:49:04|0.00077698
22:49:05|0.00077697
22:49:06|0.00077697
22:49:06|0.00077697
22:49:08|0.00077697
22:49:08|0.00077697
22:49:10|0.00077697
22:49:11|0.00077697
22:49:12|0.00077697
22:49:13|0.00077679
22:49:14|0.00077663
22:49:15|0.00077662
22:49:16|0.00077678
22:49:17|0.00077678
22:49:18|0.00077678
22:49:19|0.00077678
22:49:20|0.00077678
22:49:21|0.00077678
22:49:22|0.00077679
22:49:23|0.00077679
22:49:24|0.00077679
22:49:25|0.00077697
22:49:26|0.00077751
22:49:28|0.00077751
22:49:29|0.00077751
22:49:29|0.00077751
22:49:31|0.00077751
22:49:31|0.00077751
22:49:32|0.00077751
22:49:34|0.00077702
22:49:35|0.00077703
22:49:36|0.0007771
22:49:37|0.00077679
22:49:38|0.00077548
22:49:40|0.0007757
22:49:41|0.0007757
22:49:42|0.00077522
22:49:43|0.00077522
22:49:45|0.00077522
22:49:46|0.00077522
22:49:47|0.00077522
22:49:48|0.00077522
22:49:48|0.00077522
22:49:50|0.00077522
22:49:51|0.0007752
22:49:51|0.00077521
22:49:53|0.00077521
22:49:54|0.00077521
22:49:55|0.00077539
22:49:55|0.00077593
22:49:57|0.00077593
22:49:58|0.00077593
22:49:59|0.00077593
22:50:00|0.00077593
22:50:01|0.00077593
22:50:01|0.00077593
22:50:03|0.00077567
22:50:04|0.00077567
22:50:04|0.00077567
22:50:06|0.00077567
22:50:07|0.00077651
22:50:08|0.00077616
22:50:09|0.00077616
22:50:09|0.00077616
22:50:11|0.00077616
22:50:12|0.00077567
22:50:13|0.00077567
22:50:14|0.00077541
22:50:15|0.00077541
22:50:16|0.00077577
22:50:17|0.00077577
22:50:18|0.00077577
22:50:19|0.00077577
22:50:20|0.00077577
22:50:21|0.00077671
22:50:22|0.00077647
22:50:23|0.00077639
22:50:24|0.00077639
22:50:25|0.00077607
22:50:26|0.00077607
22:50:27|0.00077551
22:50:28|0.0007755
22:50:29|0.00077503
22:50:30|0.00077503
22:50:31|0.00077503
22:50:32|0.00077511
22:50:33|0.00077495
22:50:34|0.00077495
22:50:35|0.00077495
22:50:36|0.0007755
22:50:38|0.0007755
22:50:40|0.0007755
22:50:40|0.0007755
22:50:42|0.0007755
22:50:43|0.00077528
22:50:44|0.00077509
22:50:45|0.00077509
22:50:46|0.00077509
22:50:46|0.00077499
22:50:49|0.00077455
22:50:49|0.00077467
22:50:51|0.00077467
22:50:51|0.00077471
22:50:53|0.00077471
22:50:54|0.00077471
22:50:55|0.00077443
22:50:56|0.00077443
22:50:57|0.00077415
22:50:57|0.00077415
22:50:59|0.00077415
22:51:00|0.00077415
22:51:01|0.00077415
22:51:02|0.00077415
22:51:03|0.00077415
22:51:04|0.00077412
22:51:05|0.00077415
22:51:06|0.00077415
22:51:07|0.00077415
22:51:08|0.00077415
22:51:09|0.00077415
22:51:10|0.00077379
22:51:11|0.0007741
22:51:12|0.00077415
22:51:13|0.00077415
22:51:14|0.00077415
22:51:15|0.00077415
22:51:16|0.00077383
22:51:17|0.00077383
22:51:18|0.00077411
22:51:19|0.00077415
22:51:20|0.00077415
22:51:21|0.00077415
22:51:22|0.00077415
22:51:23|0.00077415
22:51:24|0.00077456
22:51:25|0.00077456
22:51:26|0.00077456
22:51:27|0.00077456
22:51:28|0.00077459
22:51:29|0.00077459
22:51:30|0.00077459
22:51:31|0.00077459
22:51:33|0.00077467
22:51:34|0.00077495
22:51:34|0.00077495
22:51:36|0.00077495
22:51:36|0.00077511
22:51:37|0.00077511
22:51:39|0.00077563
22:51:41|0.00077519
22:51:41|0.00077579
22:51:43|0.00077544
22:51:45|0.00077544
22:51:45|0.00077503
22:51:46|0.00077461
22:51:48|0.00077461
22:51:49|0.00077461
22:51:50|0.00077461
22:51:51|0.00077461
22:51:51|0.00077467
22:51:53|0.00077467
22:51:54|0.00077467
22:51:55|0.00077467
22:51:55|0.00077467
22:51:57|0.00077447
22:51:58|0.00077447
22:51:59|0.00077447
22:52:00|0.00077447
22:52:01|0.00077456
22:52:02|0.00077456
22:52:03|0.00077415
22:52:04|0.00077415
22:52:05|0.00077415
22:52:06|0.00077439
22:52:07|0.00077431
22:52:08|0.00077458
22:52:09|0.00077467
22:52:10|0.00077467
22:52:12|0.00077521
22:52:13|0.00077479
22:52:14|0.00077479
22:52:15|0.00077479
22:52:16|0.00077479
22:52:16|0.00077479
22:52:18|0.00077479
22:52:19|0.00077539
22:52:20|0.00077563
22:52:21|0.00077563
22:52:22|0.0007757
22:52:22|0.0007757
22:52:24|0.00077523
22:52:25|0.00077603
22:52:25|0.00077611
22:52:27|0.00077611
22:52:28|0.00077611
22:52:28|0.00077611
22:52:30|0.00077611
22:52:31|0.00077603
22:52:32|0.00077603
22:52:33|0.00077603
22:52:34|0.00077603
22:52:35|0.00077603
22:52:36|0.00077589
22:52:37|0.00077589
22:52:38|0.00077603
22:52:39|0.00077543
22:52:40|0.00077543
22:52:42|0.00077587
22:52:43|0.00077587
22:52:45|0.00077587
22:52:46|0.00077587
22:52:47|0.000776
22:52:47|0.000776
22:52:49|0.000776
22:52:49|0.000776
22:52:51|0.00077619
22:52:51|0.00077634
22:52:53|0.00077634
22:52:54|0.00077634
22:52:55|0.00077637
22:52:56|0.00077637
22:52:57|0.00077676
22:52:58|0.00077676
22:53:00|0.00077739
22:53:00|0.00077752
22:53:01|0.00077786
22:53:02|0.00077786
22:53:03|0.00077719
22:53:05|0.00077703
22:53:06|0.00077703
22:53:06|0.00077707
22:53:07|0.00077739
22:53:08|0.00077763
22:53:09|0.00077763
22:53:11|0.00077763
22:53:12|0.00077763
22:53:12|0.00077763
22:53:14|0.00077763
22:53:14|0.00077779
22:53:15|0.00077747
22:53:16|0.00077747
22:53:17|0.00077747
22:53:18|0.00077747
22:53:20|0.00077798
22:53:20|0.00077779
22:53:21|0.00077798
22:53:22|0.00077798
22:53:23|0.00077798
22:53:25|0.00077798
22:53:26|0.00077798
22:53:27|0.00077798
22:53:27|0.00077798
22:53:28|0.00077798
22:53:29|0.00077736
22:53:30|0.00077736
22:53:32|0.00077736
22:53:33|0.00077736
22:53:33|0.00077736
22:53:34|0.00077711
22:53:36|0.00077707
22:53:36|0.00077752
22:53:37|0.00077771
22:53:39|0.00077779
22:53:39|0.00077835
22:53:41|0.00077835
22:53:42|0.00077835
22:53:44|0.0007782
22:53:45|0.0007782
22:53:46|0.00077835
22:53:47|0.00077835
22:53:47|0.00077835
22:53:48|0.00077835
22:53:49|0.00077802
22:53:50|0.00077802
22:53:52|0.00077802
22:53:53|0.00077843
22:53:54|0.00077843
22:53:54|0.00077843
22:53:56|0.00077843
22:53:56|0.00077843
22:53:58|0.00077843
22:53:59|0.00077843
22:54:00|0.00077843
22:54:02|0.00077843
22:54:03|0.00077843
22:54:03|0.00077843
22:54:04|0.00077819
22:54:06|0.00077819
22:54:07|0.00077867
22:54:09|0.00077882
22:54:10|0.00077887
22:54:11|0.00077946
22:54:12|0.00077946
22:54:13|0.00077946
22:54:14|0.00077946
22:54:16|0.00077946
22:54:16|0.00077946
22:54:18|0.00077946
22:54:18|0.00077946
22:54:19|0.00077946
22:54:20|0.00077967
22:54:22|0.00077986
22:54:22|0.00077986
22:54:24|0.00077986
22:54:25|0.00077831
22:54:26|0.00077831
22:54:27|0.00077831
22:54:28|0.00077831
22:54:29|0.00077831
22:54:30|0.00077916
22:54:30|0.00077916
22:54:32|0.00077916
22:54:33|0.00077916
22:54:34|0.00077916
22:54:34|0.00077923
22:54:36|0.00077923
22:54:37|0.00077923
22:54:38|0.00077923
22:54:38|0.00077923
22:54:39|0.00077923
22:54:41|0.0007794
22:54:42|0.00077942
22:54:43|0.00077942
22:54:44|0.00077942
22:54:45|0.00077942
22:54:45|0.00077956
22:54:47|0.00077956
22:54:48|0.0007796
22:54:49|0.00077986
22:54:50|0.00077986
22:54:51|0.00077986
22:54:52|0.00077986
22:54:53|0.00077986
22:54:54|0.00077986
22:54:55|0.00077986
22:54:56|0.00077986
22:54:57|0.00077986
22:54:58|0.00077986
22:54:59|0.00077986
22:55:00|0.00077986
22:55:01|0.00077986
22:55:02|0.00077986
22:55:03|0.00077935
22:55:05|0.00078
22:55:06|0.00078
22:55:06|0.00078
22:55:08|0.00078015
22:55:09|0.00077991
22:55:10|0.00077991
22:55:11|0.00077991
22:55:13|0.00077991
22:55:13|0.00077991
22:55:14|0.00077991
22:55:15|0.00077991
22:55:17|0.00077991
22:55:17|0.00077991
22:55:18|0.00077991
22:55:19|0.00078007
22:55:20|0.00078007
22:55:22|0.00078007
22:55:22|0.00078007
22:55:23|0.00077933
22:55:24|0.00077933
22:55:25|0.00077933
22:55:27|0.00077933
22:55:27|0.00077933
22:55:28|0.00077933
22:55:29|0.00077933
22:55:30|0.00077933
22:55:32|0.00077933
22:55:32|0.00077902
22:55:33|0.00077881
22:55:34|0.00077835
22:55:35|0.00077835
22:55:36|0.00077876
22:55:38|0.00077876
22:55:38|0.00077876
22:55:40|0.00077876
22:55:41|0.00077876
22:55:43|0.00077876
22:55:44|0.00077876
22:55:45|0.00077876
22:55:46|0.00077876
22:55:47|0.00077805
22:55:48|0.00077805
22:55:49|0.00077805
22:55:50|0.00077805
22:55:51|0.00077805
22:55:52|0.00077805
22:55:54|0.00077805
22:55:55|0.00077805
22:55:55|0.00077805
22:55:56|0.00077805
22:55:57|0.0007787
22:55:59|0.0007787
22:56:00|0.0007787
22:56:02|0.00077897
22:56:03|0.00077916
22:56:03|0.00077942
22:56:05|0.00077927
22:56:06|0.00077927
22:56:07|0.00077948
22:56:08|0.00077936
22:56:09|0.00077935
22:56:10|0.00077935
22:56:11|0.00077935
22:56:12|0.00077935
22:56:13|0.00077935
22:56:14|0.00077935
22:56:15|0.00077935
22:56:16|0.00077935
22:56:17|0.00077935
22:56:18|0.00077935
22:56:20|0.0007798
22:56:20|0.0007798
22:56:21|0.00077991
22:56:22|0.00077991
22:56:24|0.00077996
22:56:24|0.00078028
22:56:25|0.00078028
22:56:26|0.00078028
22:56:27|0.00078028
22:56:28|0.00078068
22:56:30|0.00078068
22:56:30|0.000781
22:56:32|0.00078124
22:56:32|0.00078124
22:56:34|0.00078124
22:56:35|0.00078124
22:56:35|0.00078148
22:56:37|0.00078148
22:56:37|0.00078148
22:56:39|0.00078148
22:56:39|0.00078148
22:56:40|0.00078148
22:56:41|0.00078148
22:56:42|0.0007814
22:56:43|0.00078148
22:56:44|0.0007811
22:56:45|0.0007811
22:56:46|0.0007811
22:56:48|0.00078116
22:56:49|0.00078116
22:56:50|0.00078116
22:56:51|0.00078116
22:56:52|0.00078124
22:56:53|0.00078124
22:56:54|0.00078112
22:56:55|0.00078099
22:56:56|0.00078099
22:56:57|0.00078099
22:56:59|0.00078099
22:56:59|0.00078099
22:57:01|0.00078055
22:57:02|0.00078055
22:57:03|0.00078042
22:57:04|0.00078054
22:57:05|0.00078054
22:57:05|0.00078054
22:57:06|0.00078042
22:57:07|0.00078042
22:57:09|0.00078052
22:57:10|0.00078094
22:57:11|0.00078094
22:57:12|0.00078107
22:57:14|0.00078116
22:57:15|0.00078116
22:57:16|0.00078116
22:57:16|0.00078116
22:57:17|0.00078116
22:57:19|0.00078116
22:57:19|0.00078116
22:57:20|0.00078116
22:57:21|0.00078123
22:57:22|0.00078123
22:57:24|0.0007808
22:57:25|0.0007808
22:57:25|0.00078109
22:57:27|0.00078116
22:57:27|0.00078116
22:57:28|0.00078083
22:57:29|0.00078083
22:57:30|0.00078076
22:57:31|0.00078076
22:57:32|0.00078076
22:57:33|0.00078076
22:57:34|0.00078084
22:57:35|0.00078124
22:57:36|0.00078124
22:57:37|0.00078124
22:57:39|0.00078124
22:57:39|0.00078124
22:57:41|0.00078124
22:57:41|0.00078124
22:57:43|0.00078124
22:57:44|0.00078124
22:57:45|0.00078124
22:57:46|0.00078124
22:57:47|0.00078124
22:57:48|0.00078195
22:57:50|0.00078195
22:57:51|0.00078195
22:57:52|0.00078195
22:57:53|0.00078195
22:57:54|0.00078195
22:57:55|0.00078195
22:57:57|0.00078195
22:57:57|0.00078195
22:57:59|0.00078116
22:57:59|0.00078116
22:58:01|0.00078116
22:58:02|0.00078104
22:58:02|0.00078104
22:58:04|0.00078104
22:58:05|0.00078104
22:58:05|0.00078124
22:58:07|0.00078124
22:58:07|0.00078148
22:58:09|0.00078148
22:58:10|0.00078199
22:58:10|0.00078252
22:58:11|0.00078252
22:58:13|0.00078243
22:58:14|0.00078243
22:58:14|0.00078243
22:58:15|0.00078243
22:58:17|0.00078202
22:58:17|0.00078202
22:58:18|0.00078202
22:58:20|0.00078202
22:58:20|0.00078202
22:58:22|0.00078202
22:58:22|0.00078202
22:58:23|0.00078202
22:58:24|0.00078202
22:58:25|0.00078196
22:58:26|0.00078196
22:58:28|0.00078203
22:58:29|0.00078203
22:58:30|0.00078202
22:58:32|0.00078202
22:58:32|0.00078202
22:58:33|0.00078202
22:58:34|0.00078202
22:58:36|0.00078202
22:58:36|0.00078202
22:58:37|0.00078202
22:58:38|0.00078202
22:58:39|0.00078202
22:58:40|0.00078124
22:58:41|0.00078124
22:58:42|0.00078124
22:58:44|0.00078071
22:58:45|0.00078071
22:58:46|0.00078091
22:58:47|0.00078091
22:58:48|0.00078091
22:58:50|0.00078091
22:58:51|0.00078097
22:58:52|0.00078097
22:58:53|0.00078097
22:58:54|0.00078062
22:58:56|0.00078062
22:58:57|0.00078132
22:58:58|0.00078178
22:58:58|0.0007818
22:59:00|0.0007818
22:59:00|0.00078264
22:59:02|0.00078264
22:59:03|0.00078264
22:59:03|0.00078264
22:59:05|0.000782
22:59:05|0.00078239
22:59:07|0.00078236
22:59:08|0.00078127
22:59:09|0.00078127
22:59:09|0.00078127
22:59:11|0.00078127
22:59:12|0.00078198
22:59:12|0.00078198
22:59:14|0.00078211
22:59:15|0.00078191
22:59:16|0.00078175
22:59:17|0.00078167
22:59:18|0.00078167
22:59:19|0.00078167
22:59:20|0.00078143
22:59:21|0.00078143
22:59:22|0.0007814
22:59:23|0.00078118
22:59:24|0.00078118
22:59:25|0.00078118
22:59:26|0.00078118
22:59:27|0.00078118
22:59:28|0.00078118
22:59:29|0.00078118
22:59:30|0.00078118
22:59:31|0.00078118
22:59:32|0.00078118
22:59:33|0.00078118
22:59:34|0.00078118
22:59:35|0.00078087
22:59:36|0.00078087
22:59:37|0.00078087
22:59:38|0.00078087
22:59:39|0.00078087
22:59:40|0.0007804
22:59:41|0.00078013
22:59:42|0.00078028
22:59:43|0.00078028
22:59:44|0.00078028
22:59:45|0.00078028
22:59:46|0.00078028
22:59:47|0.00078084
22:59:48|0.0007804
22:59:49|0.0007804
22:59:50|0.0007804
22:59:51|0.0007804
22:59:52|0.0007804
22:59:53|0.0007804
22:59:55|0.00078084
22:59:56|0.00078124
22:59:57|0.00078124
22:59:58|0.00078124
22:59:58|0.00078124
23:00:00|0.00078124
23:00:01|0.00078124
23:00:02|0.00078124
23:00:03|0.00078124
23:00:04|0.00078124
23:00:06|0.00078066
23:00:07|0.00078066
23:00:08|0.00078066
23:00:08|0.00078066
23:00:10|0.00078066
23:00:11|0.00078066
23:00:12|0.00078066
23:00:12|0.0007802
23:00:13|0.00078044
23:00:15|0.00078044
23:00:15|0.00078044
23:00:17|0.00078007
23:00:17|0.00078
23:00:19|0.00077955
23:00:20|0.00077955
23:00:21|0.00077955
23:00:22|0.00077955
23:00:23|0.00078055
23:00:24|0.00078015
23:00:25|0.00078015
23:00:26|0.00078015
23:00:26|0.00078015
23:00:28|0.00078015
23:00:29|0.00078007
23:00:30|0.00077975
23:00:31|0.00077975
23:00:31|0.00077975
23:00:33|0.00077983
23:00:34|0.00077983
23:00:35|0.0007801
23:00:36|0.0007801
23:00:37|0.00078068
23:00:38|0.00078068
23:00:39|0.00078015
23:00:40|0.0007806
23:00:41|0.00078039
23:00:42|0.00078039
23:00:43|0.00078007
23:00:44|0.00078007
23:00:45|0.00078007
23:00:46|0.00078007
23:00:48|0.00078041
23:00:49|0.0007806
23:00:51|0.0007806
23:00:52|0.00078015
23:00:53|0.00078039
23:00:53|0.00078039
23:00:55|0.00078017
23:00:56|0.00077927
23:00:56|0.0007792
23:00:58|0.0007792
23:00:59|0.00077879
23:01:00|0.00077855
23:01:01|0.00077871
23:01:02|0.00077871
23:01:03|0.00077839
23:01:04|0.00077919
23:01:05|0.00077919
23:01:06|0.00077892
23:01:06|0.00077892
23:01:08|0.00077884
23:01:09|0.00077884
23:01:10|0.00077884
23:01:11|0.00077867
23:01:12|0.00077903
23:01:13|0.00077903
23:01:14|0.00077903
23:01:15|0.00077903
23:01:16|0.00077904
23:01:17|0.00077904
23:01:18|0.00077904
23:01:19|0.00077904
23:01:20|0.00077904
23:01:21|0.00077805
23:01:22|0.00077805
23:01:23|0.00077805
23:01:24|0.00077836
23:01:25|0.00077836
23:01:26|0.00077836
23:01:27|0.00077779
23:01:28|0.00077779
23:01:29|0.00077779
23:01:30|0.00077771
23:01:31|0.00077771
23:01:33|0.00077771
23:01:33|0.00077771
23:01:34|0.00077771
23:01:35|0.00077771
23:01:37|0.00077771
23:01:38|0.00077771
23:01:38|0.00077804
23:01:39|0.00077812
23:01:40|0.00077812
23:01:41|0.00077812
23:01:43|0.00077876
23:01:43|0.00077876
23:01:44|0.00077952
23:01:45|0.00077952
23:01:46|0.00077952
23:01:48|0.00077952
23:01:50|0.00077952
23:01:51|0.00077952
23:01:52|0.00077952
23:01:54|0.00077924
23:01:55|0.00077924
23:01:56|0.00077924
23:01:57|0.00077924
23:01:58|0.00077924
23:01:58|0.00077988
23:02:00|0.00077988
23:02:01|0.00077988
23:02:02|0.00077988
23:02:03|0.00077923
23:02:03|0.00077923
23:02:04|0.00077923
23:02:05|0.00077923
23:02:06|0.00078032
23:02:08|0.0007806
23:02:09|0.00078068
23:02:10|0.00078099
23:02:11|0.00078124
23:02:12|0.00078124
23:02:14|0.00078124
23:02:14|0.00078124
23:02:16|0.00078124
23:02:16|0.00078124
23:02:17|0.00078124
23:02:18|0.00078069
23:02:19|0.00078069
23:02:21|0.00078003
23:02:21|0.00078003
23:02:22|0.00078003
23:02:24|0.00078003
23:02:25|0.00078003
23:02:26|0.00078003
23:02:26|0.00078044
23:02:27|0.00078044
23:02:28|0.00078044
23:02:29|0.00078033
23:02:31|0.00078033
23:02:32|0.00078033
23:02:32|0.00078033
23:02:33|0.00078084
23:02:34|0.00078084
23:02:35|0.00077899
23:02:36|0.00077899
23:02:37|0.00077991
23:02:39|0.00077991
23:02:40|0.00077991
23:02:40|0.00077991
23:02:42|0.00077962
23:02:43|0.00077955
23:02:44|0.00077955
23:02:45|0.00077955
23:02:45|0.00077911
23:02:47|0.00077911
23:02:48|0.00077911
23:02:49|0.00077904
23:02:49|0.00077904
23:02:52|0.00077904
23:02:52|0.00077883
23:02:53|0.00077883
23:02:55|0.00077883
23:02:56|0.00077883
23:02:56|0.00077916
23:02:58|0.00077916
23:02:59|0.00077916
23:03:00|0.00077916
23:03:00|0.00077916
23:03:02|0.00077916
23:03:03|0.00077916
23:03:04|0.00077916
23:03:05|0.00077916
23:03:06|0.00077894
23:03:07|0.00077894
23:03:08|0.00077894
23:03:09|0.00077924
23:03:10|0.00077924
23:03:11|0.00077925
23:03:12|0.0007798
23:03:13|0.00077925
23:03:14|0.00077925
23:03:15|0.00077925
23:03:16|0.00077925
23:03:17|0.00077925
23:03:18|0.0007793
23:03:19|0.0007793
23:03:20|0.0007793
23:03:21|0.00077958
23:03:22|0.00077958
23:03:23|0.00077932
23:03:24|0.00077932
23:03:25|0.00077932
23:03:27|0.00077932
23:03:28|0.00077932
23:03:28|0.00078018
23:03:30|0.00078002
23:03:30|0.00078002
23:03:32|0.00078002
23:03:32|0.00078002
23:03:34|0.00078002
23:03:34|0.00078002
23:03:35|0.0007806
23:03:36|0.0007806
23:03:37|0.0007806
23:03:38|0.0007806
23:03:40|0.0007806
23:03:40|0.0007806
23:03:41|0.0007806
23:03:43|0.0007806
23:03:43|0.0007806
23:03:44|0.0007806
23:03:45|0.00078083
23:03:47|0.00078083
23:03:48|0.00078083
23:03:48|0.00078108
23:03:50|0.00078108
23:03:50|0.00078108
23:03:52|0.00078108
23:03:54|0.00078115
23:03:55|0.00078115
23:03:56|0.00078096
23:03:57|0.00078096
23:03:58|0.00078096
23:03:59|0.00078096
23:04:00|0.00078116
23:04:01|0.00078172
23:04:02|0.00078172
23:04:03|0.00078188
23:04:04|0.00078196
23:04:05|0.00078295
23:04:06|0.00078235
23:04:07|0.00078245
23:04:08|0.00078276
23:04:09|0.00078276
23:04:10|0.00078276
23:04:12|0.00078276
23:04:12|0.00078332
23:04:13|0.00078332
23:04:14|0.00078292
23:04:15|0.00078335
23:04:16|0.00078335
23:04:18|0.00078356
23:04:18|0.00078356
23:04:20|0.00078356
23:04:20|0.00078356
23:04:22|0.00078356
23:04:22|0.00078335
23:04:23|0.00078335
23:04:24|0.00078335
23:04:25|0.00078335
23:04:26|0.00078335
23:04:27|0.00078335
23:04:28|0.00078292
23:04:29|0.00078292
23:04:30|0.00078292
23:04:31|0.00078292
23:04:32|0.00078292
23:04:33|0.00078292
23:04:34|0.00078292
23:04:35|0.00078292
23:04:36|0.00078004
23:04:38|0.00078075
23:04:39|0.00078075
23:04:39|0.00078072
23:04:40|0.00078024
23:04:42|0.00078024
23:04:42|0.00078064
23:04:43|0.00078064
23:04:45|0.00078064
23:04:45|0.00078024
23:04:47|0.00078048
23:04:48|0.00078048
23:04:48|0.00078048
23:04:49|0.00078048
23:04:51|0.00078072
23:04:52|0.00078032
23:04:53|0.00078032
23:04:54|0.00078
23:04:55|0.00078
23:04:56|0.00077978
23:04:58|0.00078
23:04:58|0.00077946
23:04:59|0.00077946
23:05:01|0.00077946
23:05:01|0.00077985
23:05:03|0.00077985
23:05:04|0.00078052
23:05:05|0.00078044
23:05:06|0.00078044
23:05:07|0.00077944
23:05:08|0.00077904
23:05:09|0.00077904
23:05:10|0.000779
23:05:11|0.00077872
23:05:11|0.00077872
23:05:13|0.00077872
23:05:13|0.00077872
23:05:15|0.00077914
23:05:15|0.00077954
23:05:17|0.00077954
23:05:18|0.00077879
23:05:19|0.00077879
23:05:20|0.00077864
23:05:20|0.00077861
23:05:22|0.00077861
23:05:23|0.00077861
23:05:23|0.00077861
23:05:25|0.00077861
23:05:26|0.00077861
23:05:27|0.00077991
23:05:28|0.00077912
23:05:29|0.00077879
23:05:29|0.00077864
23:05:30|0.00077864
23:05:32|0.00077864
23:05:33|0.0007786
23:05:34|0.0007786
23:05:34|0.00077864
23:05:36|0.00077864
23:05:37|0.00077784
23:05:37|0.00077831
23:05:39|0.00077831
23:05:40|0.0007782
23:05:41|0.0007782
23:05:41|0.0007782
23:05:43|0.0007786
23:05:43|0.0007786
23:05:44|0.0007786
23:05:45|0.0007786
23:05:47|0.0007786
23:05:48|0.00077942
23:05:49|0.00077948
23:05:50|0.00077948
23:05:51|0.00077932
23:05:53|0.00077932
23:05:54|0.00077932
23:05:55|0.00077932
23:05:56|0.00077932
23:05:57|0.00077865
23:05:58|0.00077856
23:05:59|0.00077856
23:06:01|0.00077878
23:06:02|0.000779
23:06:03|0.00077924
23:06:04|0.00077924
23:06:05|0.00077924
23:06:06|0.0007794
23:06:07|0.0007794
23:06:08|0.00077948
23:06:09|0.00077921
23:06:10|0.00077921
23:06:11|0.00077919
23:06:12|0.00077904
23:06:13|0.00077864
23:06:14|0.00077834
23:06:15|0.00077792
23:06:17|0.00077801
23:06:18|0.00077771
23:06:18|0.00077771
23:06:19|0.00077778
23:06:21|0.00077778
23:06:22|0.00077764
23:06:22|0.00077764
23:06:23|0.00077764
23:06:24|0.00077732
23:06:25|0.00077732
23:06:26|0.00077732
23:06:28|0.00077732
23:06:28|0.00077706
23:06:29|0.00077706
23:06:31|0.00077706
23:06:32|0.000777
23:06:33|0.00077706
23:06:34|0.00077688
23:06:35|0.00077648
23:06:35|0.00077648
23:06:37|0.00077648
23:06:37|0.00077628
23:06:38|0.00077628
23:06:39|0.00077628
23:06:41|0.00077628
23:06:42|0.0007767
23:06:43|0.00077601
23:06:44|0.00077575
23:06:44|0.00077575
23:06:46|0.00077575
23:06:47|0.00077568
23:06:48|0.00077568
23:06:49|0.00077568
23:06:50|0.00077628
23:06:51|0.00077628
23:06:52|0.00077628
23:06:53|0.00077628
23:06:55|0.00077693
23:06:56|0.00077656
23:06:57|0.00077656
23:06:58|0.00077656
23:06:59|0.00077656
23:07:00|0.00077656
23:07:01|0.00077656
23:07:02|0.00077656
23:07:03|0.00077656
23:07:04|0.00077704
23:07:05|0.00077748
23:07:06|0.00077684
23:07:07|0.00077676
23:07:08|0.00077676
23:07:10|0.00077676
23:07:10|0.00077584
23:07:12|0.00077608
23:07:12|0.00077676
23:07:14|0.00077716
23:07:14|0.00077708
23:07:16|0.00077708
23:07:17|0.00077708
23:07:18|0.00077676
23:07:19|0.00077676
23:07:20|0.00077668
23:07:22|0.00077692
23:07:22|0.00077684
23:07:24|0.00077684
23:07:25|0.00077652
23:07:26|0.00077692
23:07:26|0.00077748
23:07:28|0.00077748
23:07:29|0.00077785
23:07:29|0.00077785
23:07:30|0.00077785
23:07:31|0.00077812
23:07:33|0.00077725
23:07:34|0.00077701
23:07:35|0.00077718
23:07:36|0.00077718
23:07:37|0.00077718
23:07:38|0.00077718
23:07:39|0.00077716
23:07:40|0.00077716
23:07:40|0.0007778
23:07:42|0.00077796
23:07:42|0.00077796
23:07:43|0.00077796
23:07:44|0.00077796
23:07:45|0.00077812
23:07:46|0.00077812
23:07:48|0.00077816
23:07:48|0.00077784
23:07:49|0.00077784
23:07:51|0.00077784
23:07:51|0.00077784
23:07:53|0.00077784
23:07:55|0.00077804
23:07:56|0.00077816
23:07:57|0.00077793
23:07:59|0.00077706
23:08:00|0.00077767
23:08:01|0.00077728
23:08:02|0.00077728
23:08:03|0.0007776
23:08:04|0.00077727
23:08:05|0.00077727
23:08:06|0.00077727
23:08:07|0.0007776
23:08:08|0.00077696
23:08:09|0.00077707
23:08:10|0.000777
23:08:11|0.00077641
23:08:13|0.00077641
23:08:14|0.00077632
23:08:14|0.00077632
23:08:16|0.00077632
23:08:16|0.000776
23:08:17|0.00077636
23:08:18|0.00077636
23:08:20|0.00077636
23:08:20|0.00077636
23:08:22|0.00077668
23:08:22|0.00077668
23:08:24|0.00077668
23:08:25|0.00077668
23:08:26|0.00077668
23:08:26|0.00077668
23:08:27|0.00077668
23:08:28|0.00077684
23:08:30|0.00077684
23:08:31|0.00077684
23:08:32|0.0007772
23:08:32|0.0007772
23:08:34|0.00077724
23:08:35|0.00077747
23:08:36|0.0007776
23:08:37|0.0007776
23:08:38|0.0007776
23:08:39|0.0007776
23:08:40|0.0007776
23:08:41|0.0007776
23:08:42|0.0007776
23:08:43|0.0007776
23:08:44|0.00077748
23:08:45|0.00077748
23:08:46|0.00077748
23:08:47|0.00077748
23:08:48|0.00077748
23:08:49|0.00077748
23:08:50|0.00077754
23:08:51|0.00077754
23:08:52|0.00077704
23:08:53|0.00077704
23:08:54|0.00077704
23:08:56|0.00077704
23:08:57|0.00077704
23:08:58|0.00077704
23:09:00|0.00077704
23:09:01|0.00077704
23:09:02|0.00077704
23:09:03|0.00077704
23:09:04|0.00077736
23:09:04|0.00077736
23:09:05|0.0007776
23:09:06|0.00077754
23:09:08|0.00077754
23:09:09|0.00077704
23:09:10|0.00077704
23:09:11|0.00077704
23:09:12|0.00077704
23:09:13|0.00077752
23:09:14|0.00077688
23:09:15|0.00077731
23:09:16|0.000778
23:09:17|0.000778
23:09:18|0.000778
23:09:19|0.00077801
23:09:20|0.00077801
23:09:21|0.00077801
23:09:22|0.00077801
23:09:23|0.00077801
23:09:24|0.00077765
23:09:25|0.00077765
23:09:26|0.00077765
23:09:27|0.00077882
23:09:28|0.00077882
23:09:29|0.00077882
23:09:30|0.00077883
23:09:31|0.00077861
23:09:32|0.00077861
23:09:33|0.00077861
23:09:34|0.000779
23:09:35|0.00077977
23:09:36|0.00077977
23:09:37|0.00077977
23:09:38|0.0007796
23:09:39|0.0007796
23:09:40|0.0007796
23:09:41|0.0007796
23:09:42|0.00077977
23:09:44|0.00078
23:09:44|0.00078
23:09:47|0.00078
23:09:47|0.00078
23:09:48|0.00078
23:09:50|0.00078
23:09:51|0.00078
23:09:51|0.00078
23:09:52|0.00078
23:09:53|0.00078
23:09:54|0.00077995
23:09:56|0.00077995
23:09:58|0.00078016
23:09:59|0.00078003
23:10:00|0.00078003
23:10:01|0.00078003
23:10:02|0.00078003
23:10:03|0.00078003
23:10:04|0.00078035
23:10:05|0.00078035
23:10:06|0.00078035
23:10:07|0.0007809
23:10:08|0.00078077
23:10:09|0.00078171
23:10:10|0.00078219
23:10:11|0.00078219
23:10:12|0.00078219
23:10:13|0.00078177
23:10:14|0.00078177
23:10:15|0.00078177
23:10:16|0.00078177
23:10:17|0.00078177
23:10:18|0.00078219
23:10:19|0.00078188
23:10:20|0.00078188
23:10:21|0.00078188
23:10:22|0.00078211
23:10:23|0.00078171
23:10:24|0.00078171
23:10:25|0.00078171
23:10:26|0.00078187
23:10:27|0.00078187
23:10:28|0.00078187
23:10:29|0.00078187
23:10:30|0.00078163
23:10:31|0.00078163
23:10:32|0.00078163
23:10:33|0.00078163
23:10:34|0.00078163
23:10:35|0.00078246
23:10:36|0.00078246
23:10:37|0.00078246
23:10:38|0.00078246
23:10:39|0.00078246
23:10:40|0.00078243
23:10:41|0.00078243
23:10:42|0.00078243
23:10:43|0.00078243
23:10:44|0.00078243
23:10:45|0.00078243
23:10:46|0.00078243
23:10:47|0.00078243
23:10:48|0.00078243
23:10:49|0.00078243
23:10:50|0.00078243
23:10:51|0.00078243
23:10:52|0.00078246
23:10:53|0.00078246
23:10:54|0.00078246
23:10:55|0.00078246
23:10:57|0.0007825
23:10:57|0.00078249
23:11:00|0.00078265
23:11:00|0.00078245
23:11:02|0.0007831
23:11:04|0.00078356
23:11:05|0.00078356
23:11:06|0.00078395
23:11:07|0.00078427
23:11:09|0.00078443
23:11:10|0.00078443
23:11:10|0.00078483
23:11:12|0.00078483
23:11:12|0.000785
23:11:14|0.000785
23:11:14|0.00078459
23:11:15|0.00078473
23:11:17|0.00078449
23:11:18|0.00078449
23:11:18|0.00078451
23:11:20|0.00078451
23:11:21|0.00078451
23:11:22|0.00078443
23:11:22|0.00078356
23:11:23|0.00078356
23:11:24|0.00078356
23:11:26|0.00078434
23:11:27|0.00078457
23:11:28|0.00078455
23:11:29|0.00078404
23:11:30|0.00078404
23:11:31|0.00078404
23:11:32|0.00078404
23:11:33|0.0007837
23:11:34|0.0007837
23:11:35|0.0007837
23:11:36|0.00078343
23:11:37|0.00078355
23:11:38|0.00078355
23:11:39|0.00078319
23:11:40|0.00078319
23:11:41|0.00078343
23:11:42|0.00078266
23:11:43|0.00078266
23:11:44|0.00078266
23:11:45|0.00078266
23:11:46|0.00078266
23:11:47|0.00078194
23:11:48|0.00078194
23:11:49|0.00078194
23:11:50|0.00078194
23:11:51|0.00078194
23:11:52|0.00078183
23:11:53|0.00078171
23:11:54|0.00078171
23:11:55|0.00078171
23:11:56|0.00078171
23:11:57|0.00078194
23:11:59|0.00078194
23:12:00|0.00078194
23:12:01|0.00078235
23:12:01|0.00078209
23:12:03|0.00078173
23:12:04|0.00078194
23:12:05|0.00078194
23:12:06|0.00078226
23:12:07|0.00078226
23:12:08|0.00078226
23:12:08|0.00078226
23:12:09|0.00078268
23:12:11|0.0007825
23:12:13|0.00078309
23:12:13|0.00078339
23:12:14|0.00078341
23:12:16|0.00078266
23:12:17|0.0007826
23:12:18|0.00078339
23:12:18|0.00078339
23:12:19|0.00078339
23:12:21|0.00078339
23:12:21|0.00078355
23:12:22|0.0007834
23:12:24|0.0007834
23:12:25|0.0007834
23:12:26|0.0007834
23:12:26|0.0007834
23:12:28|0.00078333
23:12:28|0.00078333
23:12:29|0.00078333
23:12:30|0.00078333
23:12:31|0.0007834
23:12:33|0.0007834
23:12:34|0.0007834
23:12:34|0.00078306
23:12:35|0.00078306
23:12:37|0.00078347
23:12:38|0.00078362
23:12:38|0.00078362
23:12:40|0.00078362
23:12:41|0.00078398
23:12:42|0.00078398
23:12:43|0.00078398
23:12:44|0.00078398
23:12:45|0.00078398
23:12:45|0.00078398
23:12:47|0.00078398
23:12:48|0.00078371
23:12:49|0.00078371
23:12:50|0.00078395
23:12:51|0.00078395
23:12:52|0.00078395
23:12:53|0.00078353
23:12:53|0.00078395
23:12:54|0.00078395
23:12:56|0.00078395
23:12:57|0.00078395
23:12:58|0.00078395
23:13:00|0.00078424
23:13:00|0.00078424
23:13:01|0.00078424
23:13:02|0.00078434
23:13:03|0.00078434
23:13:04|0.00078354
23:13:05|0.00078362
23:13:07|0.00078421
23:13:07|0.00078421
23:13:08|0.00078417
23:13:09|0.00078465
23:13:11|0.00078417
23:13:11|0.00078361
23:13:13|0.00078361
23:13:13|0.00078361
23:13:15|0.00078361
23:13:16|0.00078347
23:13:16|0.00078347
23:13:18|0.00078347
23:13:19|0.00078347
23:13:19|0.00078347
23:13:20|0.00078377
23:13:22|0.00078377
23:13:23|0.00078353
23:13:23|0.00078353
23:13:25|0.00078386
23:13:26|0.00078386
23:13:27|0.00078386
23:13:27|0.00078379
23:13:29|0.00078379
23:13:30|0.00078379
23:13:31|0.00078368
23:13:32|0.00078368
23:13:33|0.00078368
23:13:34|0.00078368
23:13:35|0.00078368
23:13:36|0.00078346
23:13:37|0.00078346
23:13:38|0.00078346
23:13:39|0.00078376
23:13:40|0.00078382
23:13:42|0.00078382
23:13:43|0.00078345
23:13:43|0.00078345
23:13:45|0.00078346
23:13:45|0.00078346
23:13:46|0.00078346
23:13:47|0.00078346
23:13:48|0.00078305
23:13:50|0.00078403
23:13:51|0.00078403
23:13:51|0.00078387
23:13:52|0.00078407
23:13:53|0.00078441
23:13:54|0.00078377
23:13:55|0.00078377
23:13:56|0.00078377
23:13:57|0.00078377
23:13:59|0.00078345
23:14:00|0.00078345
23:14:02|0.00078345
23:14:03|0.00078345
23:14:04|0.00078313
23:14:06|0.00078313
23:14:07|0.00078339
23:14:08|0.00078297
23:14:09|0.00078297
23:14:10|0.00078281
23:14:11|0.00078281
23:14:12|0.0007832
23:14:13|0.0007832
23:14:14|0.00078319
23:14:15|0.00078377
23:14:16|0.00078355
23:14:17|0.00078402
23:14:18|0.00078402
23:14:19|0.00078402
23:14:20|0.00078402
23:14:21|0.00078402
23:14:22|0.00078313
23:14:24|0.00078313
23:14:25|0.00078313
23:14:25|0.00078313
23:14:27|0.00078313
23:14:28|0.00078313
23:14:28|0.00078313
23:14:29|0.00078313
23:14:30|0.00078313
23:14:31|0.00078313
23:14:33|0.00078313
23:14:33|0.00078313
23:14:34|0.00078313
23:14:36|0.00078313
23:14:37|0.00078313
23:14:38|0.00078313
23:14:38|0.00078313
23:14:40|0.00078313
23:14:41|0.00078313
23:14:42|0.00078313
23:14:43|0.00078313
23:14:44|0.00078313
23:14:45|0.00078313
23:14:45|0.00078313
23:14:47|0.00078313
23:14:47|0.00078313
23:14:48|0.00078313
23:14:50|0.00078313
23:14:51|0.00078313
23:14:51|0.00078378
23:14:53|0.00078378
23:14:54|0.00078378
23:14:55|0.00078378
23:14:56|0.00078378
23:14:57|0.00078377
23:14:58|0.00078377
23:14:58|0.00078377
23:14:59|0.00078377
23:15:02|0.00078313
23:15:02|0.00078281
23:15:04|0.00078281
23:15:04|0.00078281
23:15:05|0.00078297
23:15:06|0.00078221
23:15:08|0.00078189
23:15:09|0.00078179
23:15:09|0.00078179
23:15:11|0.00078179
23:15:12|0.00078179
23:15:13|0.00078179
23:15:14|0.00078179
23:15:15|0.00078215
23:15:16|0.00078218
23:15:17|0.00078129
23:15:18|0.00078129
23:15:19|0.00078129
23:15:20|0.00078129
23:15:21|0.00078129
23:15:22|0.00078129
23:15:23|0.00078129
23:15:24|0.00078143
23:15:25|0.00078143
23:15:26|0.0007813
23:15:27|0.0007813
23:15:28|0.0007813
23:15:29|0.00078149
23:15:30|0.00078149
23:15:31|0.00078143
23:15:32|0.00078143
23:15:33|0.00078151
23:15:34|0.00078151
23:15:35|0.00078151
23:15:36|0.00078151
23:15:37|0.00078151
23:15:38|0.00078151
23:15:39|0.00078151
23:15:40|0.00078151
23:15:41|0.00078151
23:15:42|0.00078151
23:15:43|0.00078151
23:15:44|0.00078151
23:15:45|0.00078071
23:15:46|0.00078079
23:15:47|0.00078111
23:15:48|0.00078149
23:15:49|0.00078166
23:15:50|0.00078169
23:15:51|0.00078105
23:15:52|0.00078144
23:15:53|0.00078144
23:15:54|0.00078144
23:15:55|0.00078161
23:15:56|0.00078161
23:15:57|0.00078161
23:15:58|0.00078215
23:15:59|0.00078215
23:16:00|0.00078193
23:16:01|0.00078193
23:16:03|0.00078177
23:16:04|0.00078127
23:16:05|0.0007815
23:16:06|0.00078097
23:16:07|0.00078097
23:16:09|0.00078097
23:16:09|0.0007813
23:16:11|0.00078112
23:16:11|0.00078112
23:16:12|0.00078069
23:16:13|0.00078117
23:16:14|0.00078057
23:16:15|0.00078049
23:16:17|0.00078049
23:16:17|0.00078049
23:16:18|0.00078099
23:16:19|0.00078105
23:16:20|0.00078126
23:16:21|0.00078126
23:16:23|0.00078126
23:16:23|0.00078126
23:16:25|0.00078126
23:16:26|0.00078126
23:16:27|0.00078105
23:16:28|0.00078105
23:16:29|0.00078105
23:16:30|0.00078105
23:16:31|0.00078105
23:16:32|0.00078105
23:16:33|0.00078105
23:16:34|0.00078105
23:16:35|0.00078105
23:16:36|0.00078105
23:16:37|0.00078105
23:16:38|0.00078116
23:16:39|0.00078116
23:16:40|0.00078116
23:16:41|0.00078164
23:16:42|0.00078164
23:16:43|0.00078164
23:16:44|0.00078113
23:16:45|0.00078105
23:16:46|0.00078057
23:16:47|0.00078057
23:16:48|0.00078057
23:16:49|0.00078057
23:16:50|0.00078085
23:16:51|0.00078085
23:16:52|0.00078085
23:16:53|0.00078085
23:16:54|0.0007809
23:16:55|0.0007809
23:16:57|0.0007809
23:16:57|0.0007809
23:16:58|0.0007809
23:16:59|0.00078093
23:17:01|0.00078093
23:17:01|0.00078141
23:17:02|0.00078141
23:17:03|0.00078141
23:17:05|0.00078141
23:17:06|0.00078069
23:17:07|0.00078067
23:17:08|0.00078067
23:17:09|0.00078067
23:17:09|0.00078067
23:17:10|0.00078067
23:17:11|0.00078067
23:17:13|0.00078067
23:17:14|0.00078067
23:17:14|0.00078085
23:17:16|0.00078085
23:17:17|0.00078101
23:17:18|0.00078108
23:17:19|0.00078031
23:17:20|0.00078031
23:17:21|0.00078001
23:17:22|0.00078001
23:17:23|0.00078001
23:17:24|0.00078045
23:17:25|0.00078045
23:17:26|0.00078045
23:17:27|0.00078045
23:17:28|0.00078036
23:17:29|0.00078045
23:17:30|0.00078045
23:17:31|0.00078045
23:17:32|0.00078013
23:17:34|0.00078013
23:17:34|0.00078004
23:17:36|0.00078004
23:17:37|0.00078051
23:17:37|0.00078049
23:17:38|0.00078049
23:17:40|0.00077961
23:17:40|0.00077961
23:17:41|0.00077961
23:17:42|0.00077961
23:17:44|0.00077945
23:17:44|0.00077997
23:17:45|0.00077997
23:17:47|0.00077997
23:17:48|0.00078004
23:17:49|0.00078004
23:17:50|0.00078004
23:17:51|0.00078004
23:17:52|0.00078004
23:17:53|0.0007804
23:17:54|0.0007804
23:17:54|0.00078048
23:17:56|0.00078048
23:17:56|0.00078048
23:17:57|0.00078049
23:17:59|0.00078049
23:18:00|0.00078097
23:18:02|0.00078097
23:18:02|0.00078097
23:18:04|0.00078097
23:18:06|0.00078097
23:18:07|0.00078275
23:18:08|0.00078347
23:18:09|0.00078347
23:18:10|0.00078314
23:18:11|0.00078283
23:18:12|0.00078266
23:18:13|0.00078332
23:18:13|0.0007838
23:18:15|0.0007838
23:18:16|0.00078348
23:18:17|0.00078348
23:18:18|0.00078377
23:18:19|0.00078343
23:18:20|0.00078343
23:18:21|0.00078343
23:18:22|0.00078343
23:18:23|0.00078343
23:18:24|0.00078343
23:18:25|0.00078352
23:18:26|0.00078352
23:18:27|0.00078353
23:18:28|0.00078353
23:18:29|0.00078353
23:18:30|0.00078353
23:18:31|0.00078304
23:18:32|0.00078304
23:18:33|0.00078307
23:18:34|0.00078307
23:18:35|0.00078328
23:18:36|0.00078319
23:18:37|0.00078319
23:18:38|0.00078319
23:18:39|0.00078319
23:18:40|0.00078319
23:18:41|0.00078319
23:18:42|0.00078319
23:18:43|0.00078354
23:18:44|0.00078354
23:18:45|0.00078354
23:18:46|0.00078354
23:18:47|0.00078354
23:18:48|0.00078354
23:18:49|0.00078384
23:18:50|0.00078384
23:18:52|0.00078376
23:18:53|0.00078376
23:18:53|0.00078376
23:18:55|0.00078376
23:18:56|0.00078376
23:18:56|0.00078418
23:18:57|0.00078424
23:18:58|0.00078424
23:19:00|0.00078424
23:19:01|0.00078424
23:19:02|0.00078424
23:19:02|0.00078424
23:19:05|0.00078424
23:19:05|0.00078487
23:19:07|0.00078457
23:19:07|0.00078457
23:19:08|0.00078457
23:19:10|0.00078457
23:19:11|0.00078391
23:19:11|0.00078384
23:19:12|0.00078387
23:19:14|0.00078402
23:19:15|0.00078467
23:19:15|0.00078423
23:19:17|0.00078423
23:19:17|0.00078423
23:19:19|0.00078383
23:19:21|0.00078377
23:19:21|0.00078377
23:19:22|0.00078351
23:19:23|0.00078351
23:19:24|0.00078351
23:19:25|0.00078343
23:19:26|0.00078287
23:19:28|0.00078271
23:19:28|0.00078267
23:19:30|0.00078267
23:19:30|0.00078295
23:19:33|0.00078293
23:19:34|0.00078352
23:19:34|0.00078352
23:19:36|0.00078359
23:19:37|0.00078359
23:19:37|0.00078376
23:19:40|0.00078375
23:19:40|0.00078367
23:19:41|0.00078367
23:19:42|0.00078387
23:19:43|0.00078387
23:19:44|0.00078387
23:19:45|0.00078357
23:19:47|0.00078357
23:19:48|0.00078424
23:19:49|0.00078424
23:19:50|0.00078432
23:19:51|0.00078432
23:19:52|0.00078432
23:19:53|0.00078445
23:19:54|0.00078445
23:19:55|0.00078423
23:19:56|0.00078423
23:19:57|0.00078423
23:19:59|0.00078423
23:20:00|0.00078373
23:20:00|0.00078375
23:20:02|0.00078375
23:20:03|0.00078375
23:20:03|0.00078465
23:20:04|0.00078484
23:20:06|0.00078484
23:20:06|0.00078484
23:20:08|0.00078484
23:20:08|0.00078484
23:20:10|0.0007848
23:20:11|0.00078496
23:20:13|0.000785
23:20:13|0.000785
23:20:14|0.000785
23:20:16|0.000785
23:20:17|0.000785
23:20:18|0.000785
23:20:18|0.000785
23:20:19|0.00078472
23:20:21|0.00078472
23:20:21|0.00078493
23:20:22|0.000785
23:20:24|0.000785
23:20:24|0.000785
23:20:26|0.000785
23:20:27|0.000785
23:20:28|0.000785
23:20:29|0.000785
23:20:29|0.0007854
23:20:31|0.0007857
23:20:31|0.0007857
23:20:32|0.0007857
23:20:34|0.00078608
23:20:34|0.00078608
23:20:35|0.00078608
23:20:36|0.00078642
23:20:38|0.000787
23:20:39|0.00078808
23:20:40|0.0007884
23:20:41|0.00079
23:20:42|0.00079
23:20:42|0.0007893
23:20:44|0.00078791
23:20:45|0.00078791
23:20:45|0.0007879
23:20:48|0.00078794
23:20:49|0.00078794
23:20:50|0.00078861
23:20:51|0.00078803
23:20:53|0.00078722
23:20:54|0.000787
23:20:55|0.000787
23:20:56|0.000787
23:20:56|0.000787
23:20:58|0.000787
23:20:59|0.000787
23:21:00|0.000787
23:21:01|0.00078732
23:21:02|0.00078738
23:21:04|0.00078741
23:21:04|0.00078789
23:21:06|0.00078789
23:21:07|0.00078789
23:21:08|0.00078789
23:21:09|0.00078724
23:21:10|0.00078812
23:21:11|0.0007893
23:21:12|0.00078871
23:21:13|0.00078756
23:21:14|0.00078679
23:21:15|0.00078679
23:21:15|0.00078749
23:21:17|0.00078749
23:21:17|0.00078749
23:21:19|0.00078749
23:21:19|0.00078706
23:21:21|0.00078706
23:21:22|0.00078706
23:21:23|0.00078706
23:21:24|0.00078706
23:21:25|0.00078584
23:21:26|0.00078584
23:21:27|0.00078584
23:21:28|0.00078584
23:21:29|0.00078546
23:21:30|0.00078513
23:21:31|0.00078506
23:21:32|0.00078562
23:21:33|0.00078562
23:21:34|0.00078588
23:21:35|0.00078602
23:21:37|0.00078602
23:21:38|0.00078602
23:21:39|0.00078602
23:21:40|0.00078602
23:21:41|0.0007858
23:21:42|0.00078578
23:21:42|0.00078578
23:21:44|0.00078578
23:21:45|0.00078578
23:21:46|0.00078578
23:21:48|0.00078663
23:21:49|0.00078662
23:21:50|0.00078658
23:21:51|0.00078658
23:21:52|0.00078658
23:21:54|0.00078658
23:21:55|0.00078714
23:21:56|0.00078714
23:21:57|0.00078778
23:21:58|0.00078791
23:21:59|0.00078791
23:22:00|0.00078851
23:22:01|0.00078833
23:22:02|0.00078775
23:22:03|0.00078775
23:22:04|0.00078758
23:22:05|0.00078758
23:22:06|0.00078761
23:22:07|0.00078808
23:22:08|0.00078808
23:22:10|0.00078808
23:22:10|0.00078804
23:22:11|0.00078804
23:22:13|0.00078867
23:22:14|0.00078793
23:22:15|0.00078793
23:22:15|0.00078761
23:22:16|0.00078761
23:22:18|0.00078787
23:22:18|0.00078723
23:22:19|0.00078751
23:22:20|0.0007871
23:22:22|0.00078647
23:22:22|0.0007868
23:22:24|0.00078731
23:22:25|0.00078731
23:22:26|0.00078731
23:22:27|0.00078731
23:22:28|0.00078731
23:22:29|0.00078683
23:22:30|0.00078683
23:22:31|0.00078658
23:22:32|0.00078658
23:22:33|0.00078658
23:22:34|0.0007866
23:22:35|0.0007866
23:22:36|0.0007866
23:22:37|0.0007866
23:22:38|0.00078683
23:22:39|0.00078683
23:22:40|0.00078683
23:22:41|0.00078642
23:22:42|0.00078683
23:22:43|0.00078683
23:22:44|0.00078683
23:22:45|0.00078683
23:22:46|0.00078683
23:22:47|0.00078683
23:22:49|0.00078683
23:22:50|0.00078683
23:22:51|0.00078683
23:22:52|0.00078683
23:22:53|0.00078683
23:22:54|0.00078683
23:22:55|0.00078683
23:22:56|0.00078683
23:22:57|0.00078683
23:22:58|0.00078683
23:22:59|0.00078683
23:23:00|0.00078683
23:23:01|0.00078683
23:23:02|0.00078659
23:23:03|0.0007861
23:23:04|0.00078532
23:23:05|0.00078497
23:23:06|0.00078497
23:23:07|0.00078568
23:23:08|0.00078568
23:23:10|0.00078607
23:23:10|0.00078526
23:23:11|0.00078623
23:23:13|0.00078623
23:23:13|0.00078473
23:23:14|0.00078517
23:23:16|0.00078473
23:23:17|0.00078473
23:23:17|0.00078515
23:23:18|0.00078449
23:23:19|0.0007845
23:23:20|0.0007845
23:23:21|0.0007845
23:23:23|0.00078489
23:23:23|0.00078489
23:23:24|0.00078489
23:23:26|0.00078485
23:23:27|0.00078489
23:23:28|0.00078522
23:23:28|0.00078515
23:23:30|0.00078489
23:23:31|0.00078527
23:23:33|0.00078527
23:23:34|0.00078489
23:23:34|0.00078531
23:23:36|0.00078547
23:23:37|0.0007854
23:23:38|0.00078643
23:23:38|0.00078643
23:23:39|0.00078643
23:23:40|0.00078675
23:23:41|0.00078632
23:23:43|0.00078632
23:23:44|0.00078659
23:23:44|0.00078659
23:23:46|0.00078584
23:23:47|0.00078584
23:23:48|0.00078676
23:23:49|0.00078668
23:23:50|0.00078687
23:23:52|0.00078666
23:23:52|0.0007868
23:23:54|0.00078689
23:23:55|0.00078689
23:23:55|0.00078689
23:23:57|0.00078716
23:23:57|0.00078716
23:23:58|0.00078716
23:23:59|0.00078716
23:24:02|0.00078689
23:24:03|0.00078724
23:24:04|0.00078753
23:24:05|0.00078713
23:24:06|0.00078719
23:24:07|0.00078719
23:24:07|0.00078713
23:24:09|0.00078673
23:24:10|0.00078665
23:24:11|0.00078725
23:24:12|0.00078726
23:24:13|0.00078657
23:24:14|0.00078657
23:24:15|0.0007863
23:24:16|0.0007863
23:24:17|0.00078593
23:24:18|0.00078577
23:24:19|0.00078577
23:24:20|0.00078577
23:24:21|0.00078606
23:24:22|0.00078706
23:24:24|0.00078706
23:24:24|0.00078763
23:24:25|0.00078678
23:24:27|0.00078649
23:24:28|0.00078649
23:24:29|0.00078577
23:24:30|0.00078569
23:24:31|0.00078569
23:24:32|0.00078569
23:24:33|0.00078573
23:24:34|0.00078574
23:24:36|0.00078642
23:24:37|0.00078577
23:24:38|0.00078577
23:24:39|0.00078575
23:24:40|0.00078575
23:24:40|0.00078574
23:24:41|0.00078574
23:24:43|0.00078574
23:24:43|0.00078574
23:24:45|0.00078574
23:24:45|0.00078644
23:24:47|0.00078644
23:24:47|0.00078625
23:24:49|0.00078625
23:24:50|0.00078577
23:24:51|0.00078577
23:24:52|0.00078545
23:24:53|0.00078529
23:24:54|0.00078529
23:24:55|0.00078528
23:24:56|0.00078572
23:24:57|0.00078545
23:24:58|0.00078529
23:24:59|0.00078576
23:25:00|0.00078529
23:25:02|0.0007853
23:25:02|0.00078527
23:25:04|0.00078527
23:25:04|0.00078527
23:25:05|0.000785
23:25:07|0.00078457
23:25:08|0.00078457
23:25:08|0.00078457
23:25:10|0.00078457
23:25:11|0.00078433
23:25:12|0.00078484
23:25:12|0.00078471
23:25:13|0.00078471
23:25:14|0.00078476
23:25:15|0.00078455
23:25:17|0.00078455
23:25:18|0.00078452
23:25:19|0.00078452
23:25:19|0.00078452
23:25:20|0.00078452
23:25:22|0.00078452
23:25:23|0.00078452
23:25:23|0.00078452
23:25:24|0.00078468
23:25:25|0.0007843
23:25:26|0.00078476
23:25:28|0.000785
23:25:29|0.00078541
23:25:30|0.00078541
23:25:31|0.00078541
23:25:31|0.0007859
23:25:34|0.0007859
23:25:34|0.0007859
23:25:35|0.00078539
23:25:36|0.00078539
23:25:37|0.0007849
23:25:38|0.00078466
23:25:39|0.00078466
23:25:41|0.00078466
23:25:41|0.000785
23:25:42|0.000785
23:25:43|0.000785
23:25:44|0.000785
23:25:45|0.000785
23:25:46|0.00078529
23:25:48|0.00078473
23:25:49|0.00078532
23:25:49|0.00078532
23:25:50|0.00078532
23:25:51|0.00078532
23:25:52|0.00078532
23:25:53|0.00078532
23:25:54|0.00078532
23:25:56|0.00078532
23:25:57|0.00078532
23:25:57|0.00078527
23:25:58|0.0007853
23:26:00|0.0007853
23:26:01|0.0007853
23:26:03|0.0007853
23:26:04|0.00078492
23:26:05|0.00078492
23:26:06|0.00078492
23:26:07|0.00078492
23:26:09|0.00078492
23:26:10|0.00078415
23:26:10|0.00078415
23:26:12|0.00078517
23:26:13|0.00078518
23:26:14|0.0007849
23:26:15|0.0007849
23:26:16|0.0007853
23:26:17|0.00078521
23:26:18|0.00078514
23:26:19|0.00078514
23:26:20|0.00078521
23:26:21|0.00078521
23:26:22|0.00078497
23:26:23|0.0007849
23:26:24|0.0007849
23:26:25|0.00078487
23:26:26|0.00078487
23:26:27|0.00078487
23:26:28|0.00078487
23:26:29|0.00078465
23:26:30|0.00078465
23:26:32|0.000785
23:26:32|0.000785
23:26:33|0.00078493
23:26:34|0.00078493
23:26:36|0.00078473
23:26:36|0.00078473
23:26:37|0.0007849
23:26:39|0.0007849
23:26:39|0.0007849
23:26:40|0.0007849
23:26:41|0.0007849
23:26:42|0.00078433
23:26:44|0.00078433
23:26:44|0.00078454
23:26:45|0.00078454
23:26:47|0.00078454
23:26:48|0.00078457
23:26:48|0.00078457
23:26:49|0.00078457
23:26:51|0.0007845
23:26:52|0.00078465
23:26:53|0.00078465
23:26:53|0.00078465
23:26:55|0.00078465
23:26:55|0.00078465
23:26:57|0.00078433
23:26:57|0.00078415
23:26:59|0.00078415
23:26:59|0.00078415
23:27:00|0.00078362
23:27:01|0.0007837
23:27:03|0.0007842
23:27:04|0.0007842
23:27:05|0.00078386
23:27:06|0.00078436
23:27:07|0.00078476
23:27:08|0.00078476
23:27:09|0.00078476
23:27:10|0.000785
23:27:11|0.000785
23:27:12|0.00078508
23:27:13|0.00078508
23:27:14|0.00078508
23:27:15|0.00078514
23:27:16|0.00078514
23:27:18|0.00078567
23:27:19|0.00078567
23:27:19|0.00078567
23:27:21|0.00078509
23:27:21|0.00078509
23:27:23|0.00078509
23:27:24|0.00078509
23:27:25|0.00078509
23:27:26|0.00078521
23:27:27|0.00078521
23:27:28|0.00078521
23:27:29|0.00078521
23:27:30|0.00078556
23:27:31|0.00078556
23:27:32|0.00078556
23:27:33|0.00078517
23:27:34|0.00078522
23:27:34|0.00078521
23:27:35|0.00078521
23:27:37|0.00078521
23:27:38|0.0007856
23:27:39|0.00078612
23:27:40|0.00078636
23:27:41|0.00078644
23:27:42|0.0007865
23:27:43|0.0007867
23:27:44|0.0007867
23:27:45|0.0007867
23:27:46|0.0007867
23:27:47|0.0007867
23:27:48|0.00078739
23:27:49|0.00078739
23:27:50|0.00078739
23:27:51|0.00078739
23:27:52|0.00078739
23:27:53|0.00078724
23:27:54|0.00078724
23:27:55|0.00078724
23:27:56|0.00078724
23:27:57|0.00078724
23:27:58|0.00078724
23:27:59|0.00078724
23:28:00|0.00078724
23:28:01|0.0007864
23:28:02|0.0007864
23:28:03|0.00078594
23:28:05|0.00078594
23:28:06|0.00078594
23:28:06|0.00078594
23:28:08|0.00078594
23:28:09|0.00078594
23:28:10|0.00078594
23:28:11|0.00078594
23:28:12|0.00078594
23:28:13|0.00078594
23:28:14|0.00078553
23:28:15|0.00078553
23:28:16|0.00078525
23:28:17|0.00078568
23:28:17|0.00078568
23:28:19|0.00078568
23:28:20|0.00078568
23:28:21|0.00078553
23:28:22|0.00078553
23:28:23|0.00078596
23:28:24|0.00078596
23:28:25|0.00078596
23:28:26|0.00078596
23:28:27|0.00078596
23:28:28|0.00078602
23:28:29|0.00078577
23:28:30|0.00078571
23:28:31|0.00078571
23:28:32|0.00078571
23:28:33|0.00078571
23:28:35|0.00078571
23:28:35|0.00078571
23:28:36|0.00078571
23:28:37|0.0007861
23:28:38|0.0007861
23:28:40|0.0007861
23:28:41|0.0007861
23:28:42|0.00078597
23:28:43|0.00078652
23:28:45|0.00078652
23:28:45|0.00078652
23:28:46|0.00078652
23:28:47|0.00078676
23:28:48|0.00078676
23:28:49|0.00078676
23:28:51|0.00078676
23:28:52|0.00078676
23:28:53|0.00078676
23:28:53|0.00078676
23:28:54|0.00078676
23:28:55|0.00078676
23:28:56|0.00078676
23:28:58|0.00078676
23:28:58|0.00078676
23:28:59|0.00078676
23:29:01|0.00078676
23:29:01|0.00078676
23:29:02|0.00078676
23:29:03|0.00078676
23:29:05|0.00078652
23:29:05|0.00078652
23:29:07|0.00078676
23:29:07|0.00078676
23:29:09|0.00078676
23:29:09|0.00078671
23:29:10|0.00078671
23:29:11|0.00078692
23:29:13|0.00078692
23:29:14|0.00078692
23:29:15|0.00078692
23:29:16|0.00078656
23:29:16|0.00078656
23:29:17|0.00078669
23:29:19|0.00078714
23:29:20|0.00078714
23:29:21|0.00078714
23:29:22|0.00078714
23:29:23|0.00078714
23:29:23|0.00078668
23:29:25|0.00078668
23:29:25|0.00078668
23:29:27|0.00078668
23:29:28|0.00078668
23:29:28|0.00078684
23:29:30|0.00078684
23:29:31|0.00078684
23:29:32|0.00078684
23:29:33|0.00078684
23:29:34|0.00078684
23:29:35|0.00078708
23:29:36|0.00078708
23:29:37|0.00078708
23:29:38|0.00078708
23:29:39|0.00078713
23:29:40|0.00078713
23:29:41|0.00078713
23:29:41|0.00078697
23:29:43|0.00078697
23:29:44|0.00078697
23:29:45|0.00078697
23:29:46|0.00078722
23:29:47|0.00078722
23:29:48|0.00078722
23:29:49|0.00078718
23:29:50|0.00078718
23:29:51|0.00078708
23:29:52|0.00078708
23:29:53|0.00078708
23:29:54|0.0007871
23:29:55|0.0007871
23:29:56|0.0007871
23:29:57|0.0007871
23:29:58|0.0007871
23:29:59|0.0007871
23:30:00|0.00078708
23:30:01|0.00078708
23:30:02|0.00078799
23:30:03|0.00078799
23:30:04|0.00078688
23:30:05|0.00078664
23:30:06|0.00078664
23:30:07|0.00078664
23:30:09|0.00078618
23:30:10|0.00078676
23:30:11|0.00078677
23:30:12|0.00078667
23:30:13|0.00078667
23:30:14|0.00078624
23:30:15|0.000786
23:30:16|0.00078568
23:30:17|0.00078563
23:30:18|0.00078563
23:30:19|0.00078576
23:30:20|0.00078576
23:30:21|0.00078604
23:30:22|0.00078553
23:30:23|0.00078553
23:30:24|0.00078553
23:30:25|0.00078528
23:30:26|0.00078542
23:30:27|0.00078528
23:30:28|0.00078508
23:30:29|0.00078488
23:30:30|0.00078488
23:30:31|0.000785
23:30:32|0.000785
23:30:33|0.000785
23:30:34|0.00078504
23:30:35|0.0007854
23:30:36|0.0007854
23:30:37|0.0007854
23:30:38|0.00078528
23:30:39|0.00078528
23:30:40|0.00078572
23:30:41|0.00078572
23:30:42|0.00078572
23:30:43|0.00078572
23:30:44|0.00078572
23:30:45|0.00078572
23:30:46|0.00078544
23:30:47|0.00078552
23:30:48|0.00078552
23:30:49|0.00078604
23:30:50|0.00078604
23:30:51|0.00078616
23:30:52|0.00078616
23:30:53|0.00078616
23:30:54|0.00078616
23:30:55|0.00078616
23:30:56|0.00078616
23:30:57|0.00078616
23:30:58|0.00078586
23:30:59|0.00078586
23:31:00|0.00078525
23:31:01|0.0007846
23:31:03|0.00078416
23:31:03|0.00078443
23:31:05|0.00078443
23:31:06|0.00078443
23:31:07|0.00078435
23:31:08|0.00078408
23:31:10|0.00078408
23:31:10|0.00078436
23:31:12|0.00078467
23:31:13|0.00078467
23:31:13|0.00078467
23:31:14|0.00078408
23:31:15|0.00078408
23:31:17|0.00078436
23:31:18|0.00078401
23:31:18|0.00078401
23:31:20|0.00078401
23:31:21|0.00078408
23:31:22|0.00078408
23:31:23|0.00078403
23:31:24|0.00078368
23:31:24|0.00078368
23:31:25|0.00078336
23:31:26|0.00078312
23:31:27|0.00078312
23:31:28|0.00078312
23:31:29|0.00078312
23:31:31|0.00078312
23:31:31|0.00078312
23:31:32|0.00078312
23:31:33|0.00078312
23:31:34|0.00078312
23:31:35|0.00078312
23:31:36|0.00078312
23:31:38|0.00078319
23:31:38|0.00078319
23:31:39|0.00078319
23:31:40|0.00078312
23:31:42|0.00078312
23:31:43|0.00078312
23:31:44|0.00078312
23:31:44|0.00078312
23:31:46|0.00078312
23:31:47|0.00078312
23:31:48|0.00078312
23:31:50|0.00078316
23:31:50|0.00078301
23:31:51|0.00078301
23:31:52|0.00078301
23:31:54|0.00078272
23:31:54|0.00078264
23:31:56|0.00078264
23:31:56|0.00078264
23:31:57|0.00078257
23:31:58|0.00078257
23:31:59|0.00078316
23:32:00|0.00078259
23:32:01|0.00078259
23:32:03|0.00078257
23:32:03|0.00078257
23:32:04|0.00078248
23:32:06|0.00078248
23:32:06|0.00078224
23:32:08|0.00078224
23:32:08|0.00078224
23:32:10|0.000782
23:32:11|0.000782
23:32:12|0.000782
23:32:14|0.00078236
23:32:14|0.00078257
23:32:16|0.00078257
23:32:16|0.00078257
23:32:17|0.00078226
23:32:18|0.00078236
23:32:20|0.00078209
23:32:20|0.00078209
23:32:22|0.00078209
23:32:22|0.00078185
23:32:24|0.00078185
23:32:24|0.00078185
23:32:26|0.00078188
23:32:27|0.00078188
23:32:28|0.00078188
23:32:29|0.00078188
23:32:29|0.00078188
23:32:31|0.00078188
23:32:31|0.00078188
23:32:33|0.00078236
23:32:34|0.00078236
23:32:35|0.00078252
23:32:36|0.0007824
23:32:37|0.0007824
23:32:39|0.00078276
23:32:40|0.00078276
23:32:41|0.00078276
23:32:41|0.00078236
23:32:43|0.00078236
23:32:44|0.00078236
23:32:45|0.00078236
23:32:46|0.00078236
23:32:46|0.00078236
23:32:48|0.00078236
23:32:49|0.00078165
23:32:49|0.00078165
23:32:50|0.00078165
23:32:51|0.00078165
23:32:52|0.00078165
23:32:53|0.00078165
23:32:54|0.00078165
23:32:56|0.0007822
23:32:56|0.00078245
23:32:57|0.00078245
23:32:58|0.00078245
23:32:59|0.00078245
23:33:00|0.00078245
23:33:01|0.00078268
23:33:03|0.00078268
23:33:03|0.00078268
23:33:05|0.00078267
23:33:05|0.00078267
23:33:06|0.00078267
23:33:07|0.00078267
23:33:09|0.00078267
23:33:10|0.00078204
23:33:11|0.00078204
23:33:11|0.00078204
23:33:13|0.00078204
23:33:13|0.00078204
23:33:15|0.00078172
23:33:16|0.00078172
23:33:17|0.00078172
23:33:18|0.00078172
23:33:19|0.00078172
23:33:20|0.00078147
23:33:20|0.00078112
23:33:22|0.00078112
23:33:23|0.00078112
23:33:24|0.00078112
23:33:25|0.00078112
23:33:26|0.00078112
23:33:26|0.00078112
23:33:28|0.00078112
23:33:29|0.00078112
23:33:30|0.00078112
23:33:31|0.00078112
23:33:32|0.00078112
23:33:33|0.00078111
23:33:33|0.00078178
23:33:34|0.00078145
23:33:36|0.00078145
23:33:37|0.00078145
23:33:38|0.00078145
23:33:39|0.00078148
23:33:40|0.00078148
23:33:41|0.00078148
23:33:42|0.00078148
23:33:43|0.00078113
23:33:44|0.00078064
23:33:45|0.00078114
23:33:46|0.00078114
23:33:47|0.00078043
23:33:48|0.00078043
23:33:49|0.00078043
23:33:50|0.00078043
23:33:51|0.00078043
23:33:52|0.00078043
23:33:53|0.00078055
23:33:54|0.00078055
23:33:55|0.00078055
23:33:56|0.00078067
23:33:57|0.00078028
23:33:58|0.00078111
23:33:59|0.00078087
23:34:00|0.00078087
23:34:01|0.00078087
23:34:02|0.00078087
23:34:03|0.00078055
23:34:04|0.00078108
23:34:05|0.00078084
23:34:06|0.00078053
23:34:07|0.00078013
23:34:09|0.00078013
23:34:10|0.00078013
23:34:12|0.00078055
23:34:13|0.00078055
23:34:13|0.00078055
23:34:15|0.00078055
23:34:16|0.00078055
23:34:17|0.00078055
23:34:18|0.00078055
23:34:19|0.00078084
23:34:20|0.00078084
23:34:21|0.00078114
23:34:22|0.00078114
23:34:24|0.00078085
23:34:25|0.00078085
23:34:25|0.00078085
23:34:27|0.00078085
23:34:28|0.00078085
23:34:29|0.00078103
23:34:30|0.00078061
23:34:31|0.00078056
23:34:32|0.00078056
23:34:33|0.00078056
23:34:34|0.00078055
23:34:35|0.00078055
23:34:36|0.00078043
23:34:37|0.00078011
23:34:38|0.00078011
23:34:39|0.00078011
23:34:40|0.00078067
23:34:41|0.00078064
23:34:42|0.00078064
23:34:43|0.00078107
23:34:45|0.00078107
23:34:46|0.00078029
23:34:47|0.00078029
23:34:48|0.00078029
23:34:48|0.00078029
23:34:49|0.00078029
23:34:50|0.00078029
23:34:51|0.00078029
23:34:53|0.00078099
23:34:54|0.00078099
23:34:55|0.00078099
23:34:55|0.00078099
23:34:56|0.00078045
23:34:57|0.00078037
23:34:59|0.00078037
23:34:59|0.00078066
23:35:00|0.00078032
23:35:01|0.00078029
23:35:03|0.00078029
23:35:03|0.00078029
23:35:04|0.00078029
23:35:06|0.00078
23:35:07|0.0007794
23:35:07|0.00077941
23:35:09|0.00077944
23:35:11|0.00077934
23:35:12|0.00077934
23:35:12|0.00077934
23:35:15|0.00077954
23:35:15|0.00077949
23:35:17|0.00077949
23:35:18|0.00077949
23:35:19|0.00077949
23:35:20|0.00077949
23:35:20|0.00077949
23:35:22|0.00077978
23:35:22|0.00077949
23:35:24|0.00077933
23:35:25|0.00077933
23:35:26|0.00077933
23:35:26|0.00077978
23:35:28|0.00077995
23:35:28|0.00077976
23:35:29|0.00078
23:35:31|0.00078016
23:35:31|0.00078016
23:35:32|0.00077988
23:35:33|0.00077988
23:35:35|0.00077988
23:35:36|0.00077988
23:35:37|0.00077988
23:35:38|0.00078013
23:35:39|0.00078075
23:35:40|0.00078075
23:35:41|0.00078075
23:35:42|0.00078075
23:35:43|0.00078075
23:35:44|0.00078075
23:35:45|0.00078075
23:35:46|0.00078075
23:35:47|0.00078075
23:35:48|0.00078075
23:35:49|0.00078075
23:35:50|0.00078075
23:35:51|0.00078075
23:35:52|0.00078075
23:35:53|0.00078075
23:35:54|0.00078075
23:35:55|0.00078075
23:35:56|0.00078027
23:35:57|0.00078027
23:35:58|0.00078027
23:35:59|0.00078027
23:36:00|0.00078027
23:36:01|0.00078027
23:36:02|0.00078059
23:36:03|0.00078059
23:36:04|0.00078059
23:36:05|0.00078066
23:36:06|0.00078066
23:36:07|0.00078004
23:36:08|0.00078004
23:36:09|0.00078004
23:36:11|0.00078035
23:36:11|0.00078035
23:36:13|0.00077979
23:36:13|0.00077979
23:36:14|0.00078004
23:36:16|0.00078004
23:36:17|0.00078004
23:36:18|0.00078004
23:36:20|0.00078004
23:36:20|0.00078004
23:36:21|0.00078004
23:36:23|0.00078004
23:36:24|0.00078004
23:36:25|0.00078004
23:36:25|0.00078004
23:36:26|0.00078004
23:36:28|0.0007798
23:36:28|0.00078003
23:36:30|0.00078004
23:36:30|0.00078004
23:36:31|0.00078004
23:36:32|0.00078004
23:36:33|0.00078004
23:36:34|0.00078004
23:36:36|0.00078004
23:36:37|0.00078004
23:36:38|0.0007798
23:36:38|0.0007798
23:36:39|0.0007798
23:36:41|0.0007798
23:36:41|0.00077963
23:36:43|0.00077963
23:36:44|0.00077963
23:36:45|0.00077935
23:36:46|0.00077935
23:36:47|0.00077935
23:36:48|0.00077979
23:36:49|0.00077979
23:36:50|0.00077979
23:36:51|0.00077979
23:36:53|0.00077979
23:36:54|0.00077985
23:36:54|0.00077985
23:36:55|0.00077985
23:36:56|0.00077985
23:36:58|0.00077985
23:36:58|0.00077985
23:37:00|0.00077985
23:37:00|0.00077985
23:37:01|0.00077985
23:37:03|0.00077985
23:37:04|0.00077985
23:37:04|0.00077972
23:37:06|0.00077972
23:37:07|0.00078003
23:37:08|0.00078003
23:37:08|0.00078003
23:37:10|0.00078003
23:37:10|0.00078003
23:37:13|0.00078003
23:37:13|0.00078003
23:37:15|0.00078003
23:37:15|0.00078003
23:37:17|0.00078003
23:37:18|0.00078003
23:37:19|0.00078082
23:37:20|0.00078082
23:37:21|0.00078082
23:37:22|0.00078082
23:37:23|0.00078107
23:37:25|0.00078115
23:37:26|0.00078115
23:37:26|0.0007817
23:37:28|0.00078179
23:37:29|0.00078124
23:37:30|0.00078124
23:37:31|0.00078124
23:37:32|0.00078124
23:37:33|0.00078076
23:37:34|0.00078076
23:37:35|0.00078076
23:37:36|0.00078076
23:37:38|0.00078076
23:37:39|0.00078076
23:37:39|0.00078076
23:37:40|0.00078076
23:37:42|0.00078076
23:37:42|0.00078076
23:37:43|0.00078076
23:37:44|0.00078076
23:37:45|0.00078076
23:37:47|0.00078076
23:37:48|0.00078076
23:37:49|0.00078076
23:37:49|0.00078106
23:37:50|0.00078106
23:37:51|0.00078106
23:37:52|0.00078026
23:37:54|0.00078021
23:37:54|0.00078021
23:37:55|0.00078069
23:37:57|0.00078069
23:37:57|0.00078069
23:37:58|0.00078069
23:37:59|0.00078092
23:38:00|0.00078127
23:38:01|0.00078127
23:38:03|0.00078127
23:38:04|0.00078163
23:38:04|0.00078163
23:38:05|0.00078163
23:38:07|0.00078163
23:38:07|0.00078166
23:38:09|0.00078315
23:38:09|0.00078315
23:38:11|0.00078304
23:38:11|0.00078299
23:38:13|0.00078265
23:38:14|0.00078257
23:38:16|0.00078233
23:38:17|0.00078219
23:38:17|0.00078292
23:38:19|0.00078292
23:38:19|0.00078292
23:38:21|0.00078183
23:38:22|0.0007825
23:38:23|0.00078201
23:38:24|0.00078247
23:38:25|0.00078247
23:38:25|0.00078129
23:38:26|0.00078129
23:38:28|0.00078129
23:38:29|0.00078113
23:38:30|0.00078108
23:38:31|0.00078108
23:38:31|0.00078108
23:38:33|0.00078108
23:38:33|0.00078144
23:38:35|0.00078144
23:38:36|0.00078144
23:38:37|0.00078144
23:38:37|0.00078144
23:38:38|0.00078144
23:38:40|0.00078145
23:38:41|0.00078107
23:38:42|0.00078107
23:38:43|0.00078107
23:38:44|0.00078089
23:38:45|0.00078089
23:38:46|0.0007811
23:38:47|0.0007811
23:38:48|0.00078069
23:38:49|0.00078069
23:38:50|0.00078115
23:38:51|0.00078115
23:38:52|0.00078115
23:38:53|0.00078068
23:38:54|0.00078068
23:38:55|0.00078029
23:38:56|0.00078029
23:38:57|0.00078029
23:38:58|0.00078029
23:38:59|0.00078029
23:39:00|0.00078029
23:39:01|0.00078005
23:39:02|0.00078005
23:39:04|0.00077995
23:39:05|0.00077995
23:39:05|0.00077945
23:39:07|0.00077945
23:39:08|0.00077945
23:39:09|0.00077954
23:39:10|0.00077979
23:39:11|0.00077979
23:39:12|0.00077938
23:39:14|0.00077995
23:39:15|0.00077983
23:39:15|0.00077983
23:39:17|0.00077983
23:39:18|0.00077983
23:39:19|0.00077983
23:39:19|0.00078011
23:39:20|0.00077999
23:39:22|0.00077999
23:39:24|0.0007798
23:39:24|0.0007798
23:39:25|0.0007798
23:39:27|0.0007798
23:39:27|0.0007798
23:39:28|0.0007798
23:39:29|0.0007798
23:39:30|0.0007798
23:39:32|0.0007798
23:39:32|0.00078003
23:39:34|0.00078003
23:39:34|0.00078003
23:39:35|0.00078003
23:39:36|0.00078003
23:39:38|0.00078003
23:39:38|0.00077913
23:39:39|0.00077913
23:39:41|0.00077913
23:39:42|0.00077913
23:39:42|0.00077913
23:39:43|0.00077913
23:39:45|0.00077913
23:39:46|0.00077913
23:39:47|0.00077913
23:39:48|0.00077913
23:39:49|0.00077975
23:39:50|0.00077975
23:39:52|0.00077975
23:39:53|0.00077975
23:39:53|0.00077975
23:39:55|0.00077975
23:39:56|0.00077975
23:39:56|0.00077979
23:39:58|0.00077979
23:39:58|0.00077979
23:40:00|0.00077979
23:40:01|0.00077979
23:40:03|0.00077979
23:40:03|0.00077979
23:40:04|0.00078058
23:40:06|0.0007812
23:40:07|0.00078086
23:40:07|0.00078086
23:40:08|0.00078086
23:40:10|0.00078086
23:40:10|0.00078086
23:40:12|0.00078086
23:40:12|0.00078086
23:40:15|0.00078086
23:40:16|0.00078086
23:40:17|0.00078086
23:40:18|0.00078086
23:40:19|0.00078
23:40:21|0.00078
23:40:21|0.00078059
23:40:22|0.00078059
23:40:23|0.00078059
23:40:24|0.00078057
23:40:26|0.00078057
23:40:26|0.00078057
23:40:28|0.00078057
23:40:29|0.00078057
23:40:30|0.00078026
23:40:31|0.00078026
23:40:32|0.00078026
23:40:32|0.00078026
23:40:34|0.00077961
23:40:34|0.00078027
23:40:36|0.00078027
23:40:36|0.00077987
23:40:37|0.00077987
23:40:39|0.00077969
23:40:40|0.00077969
23:40:41|0.00077969
23:40:42|0.00077969
23:40:43|0.00077969
23:40:44|0.00077969
23:40:45|0.00077969
23:40:46|0.00077969
23:40:47|0.00077969
23:40:48|0.00077969
23:40:49|0.00077969
23:40:50|0.00077929
23:40:51|0.00077929
23:40:52|0.00077913
23:40:53|0.00077913
23:40:54|0.00077913
23:40:55|0.00077913
23:40:56|0.00077931
23:40:57|0.00077931
23:40:59|0.00077931
23:41:00|0.00077931
23:41:00|0.00077956
23:41:01|0.00077969
23:41:02|0.00077969
23:41:03|0.00077945
23:41:04|0.00077945
23:41:05|0.00077945
23:41:07|0.00077946
23:41:07|0.00077946
23:41:08|0.00077946
23:41:09|0.00077946
23:41:10|0.00077946
23:41:11|0.00077946
23:41:12|0.00077946
23:41:13|0.00077946
23:41:15|0.00077946
23:41:17|0.00077946
23:41:17|0.00077946
23:41:19|0.00077945
23:41:20|0.00077945
23:41:22|0.00077945
23:41:23|0.00077945
23:41:23|0.00077945
23:41:25|0.00077945
23:41:26|0.00077945
23:41:27|0.00078011
23:41:28|0.00078011
23:41:29|0.00078011
23:41:30|0.00078009
23:41:31|0.00078009
23:41:32|0.00078009
23:41:33|0.00078009
23:41:34|0.00077993
23:41:35|0.00077977
23:41:36|0.00077977
23:41:37|0.00077977
23:41:38|0.00077946
23:41:39|0.00077946
23:41:40|0.00077946
23:41:41|0.00077946
23:41:42|0.00077946
23:41:43|0.00077946
23:41:44|0.00077946
23:41:45|0.00077946
23:41:46|0.00077946
23:41:48|0.00077946
23:41:49|0.00077946
23:41:49|0.00078003
23:41:51|0.00078003
23:41:52|0.00078027
23:41:52|0.00078027
23:41:54|0.00078027
23:41:55|0.00078027
23:41:56|0.00078027
23:41:57|0.00078027
23:41:58|0.00078019
23:41:58|0.00078025
23:41:59|0.00078025
23:42:01|0.00078025
23:42:02|0.00078025
23:42:02|0.00078025
23:42:04|0.00077993
23:42:04|0.00077993
23:42:06|0.00077985
23:42:07|0.00077985
23:42:08|0.00077985
23:42:09|0.0007798
23:42:10|0.00077955
23:42:10|0.00077954
23:42:11|0.00077954
23:42:13|0.00077954
23:42:14|0.00077954
23:42:15|0.00077954
23:42:15|0.00077954
23:42:18|0.00077954
23:42:19|0.00077954
23:42:20|0.00077954
23:42:21|0.00077954
23:42:23|0.00077986
23:42:24|0.00077986
23:42:24|0.00077986
23:42:26|0.00077986
23:42:27|0.00077986
23:42:28|0.00078023
23:42:29|0.00078023
23:42:30|0.00078023
23:42:32|0.00078023
23:42:33|0.00078023
23:42:34|0.00078017
23:42:34|0.00078017
23:42:36|0.00078017
23:42:36|0.00078017
23:42:38|0.00078017
23:42:38|0.00078017
23:42:39|0.00078067
23:42:41|0.00078067
23:42:42|0.00078107
23:42:43|0.00078107
23:42:44|0.00078107
23:42:45|0.00078125
23:42:45|0.00078125
23:42:47|0.00078125
23:42:47|0.00078125
23:42:49|0.00078125
23:42:50|0.00078125
23:42:51|0.00078125
23:42:51|0.00078125
23:42:52|0.00078121
23:42:55|0.00078121
23:42:55|0.00078121
23:42:56|0.00078121
23:42:57|0.00078121
23:42:58|0.00078121
23:42:59|0.00078121
23:43:00|0.00078121
23:43:02|0.00078121
23:43:03|0.00078121
23:43:03|0.00078121
23:43:04|0.00078121
23:43:05|0.00078171
23:43:07|0.00078171
23:43:08|0.00078179
23:43:08|0.00078195
23:43:09|0.00078195
23:43:11|0.00078195
23:43:12|0.00078195
23:43:12|0.00078195
23:43:14|0.00078195
23:43:14|0.00078195
23:43:15|0.00078195
23:43:17|0.00078235
23:43:18|0.00078243
23:43:19|0.00078245
23:43:20|0.00078245
23:43:21|0.00078245
23:43:22|0.00078245
23:43:23|0.00078245
23:43:24|0.00078245
23:43:25|0.00078249
23:43:27|0.00078249
23:43:27|0.00078249
23:43:28|0.00078249
23:43:30|0.00078249
23:43:31|0.00078249
23:43:32|0.00078249
23:43:33|0.00078259
23:43:33|0.00078289
23:43:35|0.00078242
23:43:36|0.00078242
23:43:37|0.00078239
23:43:38|0.00078267
23:43:39|0.00078275
23:43:40|0.00078313
23:43:41|0.00078331
23:43:42|0.00078331
23:43:43|0.00078331
23:43:44|0.00078331
23:43:45|0.00078331
23:43:46|0.00078331
23:43:47|0.00078331
23:43:48|0.00078344
23:43:49|0.00078344
23:43:50|0.00078344
23:43:51|0.00078344
23:43:52|0.00078344
23:43:53|0.00078344
23:43:54|0.00078344
23:43:55|0.00078344
23:43:57|0.00078344
23:43:57|0.00078344
23:43:59|0.00078331
23:43:59|0.00078456
23:44:01|0.00078456
23:44:01|0.00078498
23:44:03|0.0007849
23:44:04|0.0007849
23:44:05|0.0007849
23:44:06|0.000785
23:44:07|0.000785
23:44:08|0.000785
23:44:09|0.000785
23:44:10|0.0007855
23:44:11|0.0007855
23:44:12|0.0007855
23:44:13|0.00078554
23:44:13|0.00078554
23:44:15|0.00078554
23:44:16|0.00078559
23:44:17|0.00078559
23:44:19|0.00078559
23:44:20|0.00078559
23:44:21|0.00078559
23:44:22|0.00078559
23:44:23|0.00078559
23:44:24|0.00078507
23:44:25|0.00078554
23:44:26|0.00078554
23:44:27|0.00078551
23:44:29|0.00078551
23:44:30|0.00078551
23:44:30|0.00078551
23:44:31|0.00078551
23:44:33|0.00078551
23:44:33|0.0007861
23:44:35|0.0007861
23:44:35|0.00078616
23:44:36|0.00078616
23:44:37|0.00078616
23:44:39|0.00078616
23:44:39|0.00078616
23:44:40|0.00078706
23:44:41|0.00078706
23:44:42|0.00078706
23:44:43|0.00078706
23:44:44|0.00078718
23:44:45|0.00078718
23:44:46|0.00078718
23:44:47|0.00078718
23:44:48|0.00078718
23:44:50|0.00078718
23:44:51|0.00078718
23:44:52|0.00078718
23:44:53|0.00078718
23:44:54|0.00078718
23:44:54|0.00078665
23:44:56|0.00078665
23:44:57|0.00078665
23:44:58|0.00078665
23:44:59|0.00078665
23:45:00|0.00078665
23:45:00|0.000786
23:45:02|0.00078674
23:45:02|0.00078674
23:45:04|0.00078628
23:45:04|0.00078628
23:45:06|0.00078628
23:45:07|0.00078628
23:45:08|0.00078628
23:45:08|0.00078628
23:45:10|0.00078628
23:45:11|0.000786
23:45:11|0.00078658
23:45:12|0.00078642
23:45:14|0.00078642
23:45:15|0.00078682
23:45:16|0.00078682
23:45:17|0.00078682
23:45:17|0.00078702
23:45:20|0.00078642
23:45:21|0.00078641
23:45:23|0.00078641
23:45:23|0.00078639
23:45:25|0.00078639
23:45:26|0.00078639
23:45:27|0.00078639
23:45:28|0.00078576
23:45:29|0.00078576
23:45:30|0.00078576
23:45:31|0.00078576
23:45:32|0.00078544
23:45:33|0.00078544
23:45:34|0.00078472
23:45:35|0.00078472
23:45:36|0.00078472
23:45:37|0.00078472
23:45:38|0.00078472
23:45:39|0.00078472
23:45:40|0.00078472
23:45:41|0.00078464
23:45:42|0.00078464
23:45:43|0.00078464
23:45:44|0.00078464
23:45:45|0.00078464
23:45:46|0.00078405
23:45:47|0.00078458
23:45:48|0.00078408
23:45:49|0.00078449
23:45:50|0.00078449
23:45:51|0.00078449
23:45:52|0.00078449
23:45:53|0.00078449
23:45:54|0.00078449
23:45:55|0.00078449
23:45:57|0.00078449
23:45:58|0.00078449
23:45:58|0.00078449
23:45:59|0.00078449
23:46:00|0.00078449
23:46:01|0.00078449
23:46:02|0.00078449
23:46:03|0.00078458
23:46:05|0.00078458
23:46:05|0.00078352
23:46:06|0.00078352
23:46:07|0.00078352
23:46:08|0.00078352
23:46:09|0.00078352
23:46:10|0.00078298
23:46:11|0.00078298
23:46:12|0.00078298
23:46:13|0.00078296
23:46:14|0.00078264
23:46:15|0.00078264
23:46:17|0.00078264
23:46:17|0.00078264
23:46:18|0.00078264
23:46:19|0.00078313
23:46:20|0.00078313
23:46:21|0.00078218
23:46:22|0.00078224
23:46:23|0.00078216
23:46:24|0.00078258
23:46:25|0.00078258
23:46:27|0.00078258
23:46:28|0.00078258
23:46:28|0.00078258
23:46:29|0.00078259
23:46:30|0.00078259
23:46:32|0.00078259
23:46:32|0.00078259
23:46:34|0.00078259
23:46:34|0.00078259
23:46:36|0.00078259
23:46:36|0.00078229
23:46:38|0.00078216
23:46:39|0.00078216
23:46:40|0.00078216
23:46:40|0.00078216
23:46:42|0.00078216
23:46:43|0.00078216
23:46:44|0.00078216
23:46:45|0.00078216
23:46:46|0.00078216
23:46:47|0.00078216
23:46:48|0.00078216
23:46:49|0.00078216
23:46:50|0.000782
23:46:51|0.0007817
23:46:52|0.00078186
23:46:53|0.00078169
23:46:54|0.00078186
23:46:56|0.00078186
23:46:56|0.00078186
23:46:58|0.00078186
23:46:59|0.00078186
23:46:59|0.00078194
23:47:00|0.00078194
23:47:02|0.00078194
23:47:02|0.00078154
23:47:03|0.00078154
23:47:04|0.00078154
23:47:06|0.00078136
23:47:06|0.00078128
23:47:07|0.00078128
23:47:08|0.00078128
23:47:10|0.00078128
23:47:10|0.00078138
23:47:11|0.00078138
23:47:12|0.00078178
23:47:13|0.00078202
23:47:15|0.0007825
23:47:15|0.0007825
23:47:16|0.0007825
23:47:18|0.00078284
23:47:19|0.00078284
23:47:20|0.00078232
23:47:22|0.00078232
23:47:23|0.00078232
23:47:24|0.00078232
23:47:25|0.00078232
23:47:26|0.00078232
23:47:27|0.00078232
23:47:28|0.000782
23:47:29|0.000782
23:47:30|0.000782
23:47:31|0.00078258
23:47:32|0.00078258
23:47:33|0.00078258
23:47:35|0.00078258
23:47:35|0.00078258
23:47:36|0.00078258
23:47:38|0.00078258
23:47:39|0.00078183
23:47:40|0.00078183
23:47:41|0.00078183
23:47:42|0.00078183
23:47:43|0.00078183
23:47:44|0.00078183
23:47:45|0.00078183
23:47:46|0.00078218
23:47:46|0.00078226
23:47:47|0.00078226
23:47:49|0.00078226
23:47:50|0.00078226
23:47:50|0.00078242
23:47:52|0.00078261
23:47:53|0.00078261
23:47:54|0.00078261
23:47:54|0.00078261
23:47:55|0.00078274
23:47:57|0.00078274
23:47:58|0.00078274
23:47:59|0.00078346
23:48:00|0.0007836
23:48:01|0.0007836
23:48:02|0.00078384
23:48:02|0.00078346
23:48:04|0.00078418
23:48:05|0.00078418
23:48:05|0.00078418
23:48:07|0.00078436
23:48:08|0.00078436
23:48:09|0.00078436
23:48:09|0.00078436
23:48:10|0.00078436
23:48:11|0.00078436
23:48:12|0.00078416
23:48:14|0.00078416
23:48:14|0.00078482
23:48:16|0.00078482
23:48:17|0.00078446
23:48:18|0.00078482
23:48:19|0.00078538
23:48:20|0.00078538
23:48:20|0.00078538
23:48:23|0.00078538
23:48:24|0.00078464
23:48:25|0.00078464
23:48:26|0.0007844
23:48:27|0.0007844
23:48:28|0.0007844
23:48:29|0.00078482
23:48:30|0.00078482
23:48:31|0.00078482
23:48:32|0.00078401
23:48:33|0.00078401
23:48:34|0.00078434
23:48:35|0.000784
23:48:36|0.000784
23:48:37|0.00078376
23:48:38|0.00078394
23:48:39|0.00078434
23:48:40|0.00078434
23:48:41|0.000784
23:48:42|0.000784
23:48:43|0.000784
23:48:44|0.000784
23:48:45|0.00078373
23:48:47|0.00078373
23:48:47|0.00078373
23:48:48|0.00078373
23:48:50|0.00078373
23:48:51|0.00078373
23:48:52|0.00078373
23:48:52|0.00078373
23:48:53|0.00078373
23:48:54|0.00078373
23:48:55|0.00078373
23:48:57|0.00078373
23:48:57|0.00078373
23:48:59|0.00078373
23:49:00|0.00078373
23:49:00|0.00078373
23:49:02|0.00078373
23:49:02|0.00078373
23:49:03|0.00078373
23:49:04|0.0007836
23:49:05|0.0007836
23:49:06|0.0007836
23:49:07|0.0007836
23:49:09|0.0007836
23:49:09|0.0007836
23:49:10|0.00078344
23:49:12|0.00078396
23:49:13|0.00078449
23:49:14|0.00078449
23:49:15|0.00078498
23:49:16|0.00078473
23:49:17|0.00078473
23:49:18|0.00078465
23:49:19|0.00078472
23:49:20|0.00078472
23:49:21|0.00078419
23:49:22|0.00078419
23:49:24|0.00078411
23:49:25|0.0007845
23:49:26|0.0007845
23:49:27|0.0007845
23:49:29|0.0007845
23:49:30|0.0007845
23:49:31|0.0007845
23:49:32|0.0007845
23:49:33|0.0007845
23:49:34|0.0007845
23:49:35|0.00078411
23:49:35|0.00078374
23:49:37|0.00078374
23:49:38|0.00078389
23:49:39|0.00078389
23:49:40|0.00078389
23:49:41|0.00078389
23:49:42|0.00078389
23:49:43|0.00078389
23:49:44|0.00078389
23:49:45|0.00078389
23:49:46|0.00078389
23:49:47|0.00078389
23:49:48|0.00078389
23:49:49|0.00078389
23:49:50|0.00078389
23:49:51|0.00078389
23:49:53|0.00078337
23:49:53|0.00078367
23:49:55|0.00078367
23:49:55|0.00078367
23:49:57|0.00078367
23:49:57|0.00078367
23:49:59|0.00078337
23:49:59|0.00078337
23:50:01|0.00078337
23:50:02|0.00078378
23:50:02|0.00078378
23:50:03|0.00078378
23:50:05|0.00078378
23:50:06|0.00078378
23:50:06|0.00078378
23:50:07|0.00078378
23:50:08|0.00078378
23:50:09|0.00078378
23:50:11|0.0007845
23:50:11|0.0007845
23:50:12|0.00078465
23:50:13|0.00078361
23:50:15|0.00078361
23:50:16|0.00078337
23:50:16|0.00078337
23:50:18|0.00078337
23:50:19|0.00078337
23:50:20|0.00078337
23:50:21|0.00078335
23:50:22|0.00078305
23:50:23|0.00078354
23:50:25|0.00078313
23:50:26|0.00078299
23:50:27|0.00078299
23:50:28|0.00078299
23:50:30|0.00078346
23:50:31|0.00078346
23:50:32|0.00078346
23:50:33|0.00078346
23:50:34|0.00078346
23:50:35|0.00078346
23:50:36|0.00078346
23:50:37|0.000783
23:50:38|0.00078255
23:50:39|0.00078217
23:50:40|0.00078217
23:50:41|0.00078256
23:50:42|0.000782
23:50:44|0.00078161
23:50:45|0.00078161
23:50:46|0.00078161
23:50:47|0.00078161
23:50:48|0.00078161
23:50:49|0.00078161
23:50:50|0.00078161
23:50:51|0.00078161
23:50:53|0.00078161
23:50:53|0.00078183
23:50:54|0.00078183
23:50:56|0.00078183
23:50:56|0.00078183
23:50:57|0.00078183
23:50:58|0.00078183
23:50:59|0.00078183
23:51:01|0.00078215
23:51:01|0.00078215
23:51:02|0.00078209
23:51:03|0.00078185
23:51:04|0.00078185
23:51:05|0.00078185
23:51:06|0.00078185
23:51:08|0.00078185
23:51:08|0.00078137
23:51:09|0.00078151
23:51:10|0.00078081
23:51:11|0.0007809
23:51:13|0.0007809
23:51:13|0.0007809
23:51:15|0.0007809
23:51:15|0.0007809
23:51:17|0.0007809
23:51:18|0.0007809
23:51:18|0.0007809
23:51:20|0.0007809
23:51:21|0.00078137
23:51:22|0.00078137
23:51:23|0.00078194
23:51:24|0.00078194
23:51:26|0.00078235
23:51:26|0.00078193
23:51:28|0.00078266
23:51:29|0.00078298
23:51:31|0.00078265
23:51:32|0.00078265
23:51:32|0.00078265
23:51:33|0.00078221
23:51:35|0.00078221
23:51:36|0.00078247
23:51:36|0.00078249
23:51:37|0.00078193
23:51:39|0.00078193
23:51:40|0.00078193
23:51:41|0.00078177
23:51:42|0.00078177
23:51:43|0.00078177
23:51:44|0.00078192
23:51:45|0.00078192
23:51:46|0.00078192
23:51:46|0.00078192
23:51:48|0.00078192
23:51:49|0.00078192
23:51:50|0.00078192
23:51:51|0.00078192
23:51:52|0.00078192
23:51:53|0.00078234
23:51:54|0.00078234
23:51:54|0.00078234
23:51:56|0.00078234
23:51:57|0.00078234
23:51:58|0.00078234
23:51:59|0.00078234
23:52:00|0.00078234
23:52:01|0.00078234
23:52:02|0.00078234
23:52:03|0.00078234
23:52:05|0.00078192
23:52:05|0.00078192
23:52:06|0.00078241
23:52:07|0.00078201
23:52:08|0.00078201
23:52:10|0.00078201
23:52:11|0.00078192
23:52:11|0.00078157
23:52:13|0.00078129
23:52:13|0.00078129
23:52:14|0.00078129
23:52:15|0.00078125
23:52:17|0.00078143
23:52:17|0.00078224
23:52:18|0.00078224
23:52:19|0.00078215
23:52:21|0.00078215
23:52:21|0.00078215
23:52:22|0.00078215
23:52:24|0.00078215
23:52:25|0.00078215
23:52:26|0.00078215
23:52:27|0.00078215
23:52:29|0.00078215
23:52:30|0.00078215
23:52:31|0.00078215
23:52:32|0.00078215
23:52:32|0.00078215
23:52:33|0.00078215
23:52:35|0.0007825
23:52:36|0.0007825
23:52:37|0.0007825
23:52:37|0.0007825
23:52:39|0.0007825
23:52:40|0.0007825
23:52:41|0.0007825
23:52:42|0.00078193
23:52:43|0.00078193
23:52:44|0.00078191
23:52:45|0.00078191
23:52:46|0.00078191
23:52:47|0.00078191
23:52:48|0.00078191
23:52:49|0.00078191
23:52:50|0.00078191
23:52:51|0.00078191
23:52:52|0.00078191
23:52:53|0.00078191
23:52:54|0.00078191
23:52:55|0.00078189
23:52:56|0.00078177
23:52:57|0.00078177
23:52:58|0.00078129
23:52:59|0.00078178
23:53:00|0.00078178
23:53:01|0.00078178
23:53:02|0.00078178
23:53:03|0.00078178
23:53:04|0.00078178
23:53:05|0.00078178
23:53:06|0.00078178
23:53:07|0.00078178
23:53:08|0.00078178
23:53:09|0.00078178
23:53:10|0.00078178
23:53:11|0.00078178
23:53:12|0.00078178
23:53:13|0.00078178
23:53:15|0.00078178
23:53:16|0.00078178
23:53:17|0.00078178
23:53:18|0.00078178
23:53:18|0.00078178
23:53:19|0.00078153
23:53:21|0.00078153
23:53:21|0.00078145
23:53:23|0.00078145
23:53:24|0.00078145
23:53:25|0.00078145
23:53:25|0.00078145
23:53:28|0.00078125
23:53:28|0.00078125
23:53:30|0.00078125
23:53:31|0.00078125
23:53:32|0.00078125
23:53:33|0.00078125
23:53:34|0.00078125
23:53:35|0.00078125
23:53:36|0.00078125
23:53:38|0.00078138
23:53:38|0.00078138
23:53:40|0.0007816
23:53:41|0.0007816
23:53:42|0.0007816
23:53:43|0.0007816
23:53:44|0.0007816
23:53:45|0.0007816
23:53:45|0.0007816
23:53:47|0.0007816
23:53:47|0.0007816
23:53:49|0.0007816
23:53:50|0.0007816
23:53:50|0.0007816
23:53:52|0.0007816
23:53:53|0.0007816
23:53:55|0.0007816
23:53:55|0.0007816
23:53:57|0.00078128
23:53:58|0.00078128
23:53:58|0.00078128
23:53:59|0.00078128
23:54:00|0.00078128
23:54:01|0.00078128
23:54:02|0.00078128
23:54:04|0.00078128
23:54:05|0.00078128
23:54:06|0.00078126
23:54:06|0.000781
23:54:07|0.000781
23:54:08|0.000781
23:54:09|0.000781
23:54:11|0.000781
23:54:11|0.00078098
23:54:12|0.00078075
23:54:13|0.00078075
23:54:15|0.00078075
23:54:15|0.00078075
23:54:16|0.00078075
23:54:17|0.00078075
23:54:18|0.00078075
23:54:19|0.00078075
23:54:20|0.00078075
23:54:21|0.00078075
23:54:23|0.00078075
23:54:23|0.00078075
23:54:24|0.00078075
23:54:25|0.00078075
23:54:26|0.00078075
23:54:28|0.00078075
23:54:29|0.00078075
23:54:30|0.00078075
23:54:31|0.00078075
23:54:32|0.00078075
23:54:33|0.00078088
23:54:34|0.00078088
23:54:35|0.00078088
23:54:36|0.00078088
23:54:37|0.00078088
23:54:38|0.00078088
23:54:39|0.00078088
23:54:40|0.00078009
23:54:41|0.00078009
23:54:42|0.00078001
23:54:43|0.00078001
23:54:44|0.00077985
23:54:45|0.00077953
23:54:46|0.00077953
23:54:47|0.00077953
23:54:48|0.00077956
23:54:49|0.00077934
23:54:50|0.00077925
23:54:51|0.00077911
23:54:52|0.00077911
23:54:53|0.00077911
23:54:54|0.000779
23:54:55|0.00077934
23:54:56|0.0007793
23:54:57|0.0007793
23:54:58|0.0007793
23:54:59|0.00077917
23:55:00|0.00077917
23:55:01|0.00077917
23:55:03|0.00077917
23:55:03|0.00077901
23:55:05|0.0007791
23:55:05|0.00077961
23:55:07|0.00077961
23:55:07|0.00077902
23:55:09|0.00077965
23:55:09|0.00077965
23:55:10|0.00077965
23:55:11|0.00077965
23:55:13|0.00077965
23:55:14|0.00077965
23:55:14|0.00077905
23:55:15|0.00077905
23:55:17|0.00077905
23:55:17|0.00077905
23:55:18|0.00077905
23:55:19|0.00077905
23:55:20|0.00077905
23:55:21|0.00077905
23:55:23|0.00077905
23:55:23|0.00077905
23:55:24|0.00077946
23:55:25|0.00077946
23:55:27|0.00077946
23:55:27|0.00077946
23:55:29|0.00077946
23:55:30|0.00077939
23:55:31|0.00077939
23:55:32|0.00077939
23:55:33|0.00077939
23:55:34|0.00077939
23:55:35|0.00077968
23:55:36|0.00077968
23:55:37|0.00077968
23:55:38|0.00077994
23:55:39|0.00077994
23:55:40|0.00077994
23:55:41|0.00077994
23:55:42|0.00077994
23:55:43|0.00077994
23:55:44|0.00077994
23:55:45|0.00077977
23:55:46|0.00077977
23:55:47|0.00077977
23:55:48|0.0007797
23:55:50|0.0007797
23:55:51|0.0007797
23:55:52|0.0007797
23:55:53|0.0007797
23:55:54|0.00077968
23:55:55|0.00077961
23:55:56|0.00077955
23:55:57|0.00077955
23:55:58|0.00077955
23:55:58|0.0007799
23:56:00|0.0007799
23:56:01|0.0007799
23:56:02|0.00077977
23:56:03|0.00077977
23:56:03|0.00077977
23:56:05|0.00077977
23:56:06|0.00077977
23:56:07|0.00077977
23:56:08|0.00077977
23:56:09|0.00077977
23:56:10|0.00077977
23:56:11|0.00077961
23:56:12|0.00077961
23:56:13|0.00077961
23:56:14|0.00077961
23:56:15|0.00077961
23:56:16|0.00077961
23:56:17|0.00077961
23:56:18|0.00077961
23:56:19|0.00077961
23:56:21|0.00077961
23:56:21|0.00077961
23:56:22|0.00077961
23:56:23|0.00077961
23:56:24|0.00077961
23:56:25|0.00077917
23:56:26|0.00077917
23:56:28|0.00077917
23:56:28|0.00077917
23:56:30|0.00077985
23:56:31|0.00077985
23:56:32|0.00078042
23:56:34|0.00078042
23:56:34|0.00078042
23:56:36|0.00078042
23:56:37|0.00078042
23:56:37|0.00078042
23:56:38|0.00078084
23:56:39|0.00078084
23:56:40|0.00078017
23:56:41|0.00078017
23:56:43|0.00078017
23:56:44|0.00078038
23:56:44|0.00078038
23:56:45|0.00078038
23:56:46|0.00078038
23:56:47|0.00078038
23:56:48|0.00078038
23:56:49|0.00078038
23:56:50|0.00078038
23:56:51|0.00078038
23:56:52|0.00078038
23:56:53|0.00078038
23:56:55|0.00078038
23:56:55|0.00078038
23:56:56|0.00078038
23:56:58|0.00078038
23:56:59|0.00078038
23:56:59|0.00078038
23:57:01|0.00077997
23:57:01|0.00077958
23:57:02|0.00077917
23:57:04|0.00077926
23:57:06|0.00077926
23:57:06|0.00077968
23:57:07|0.00077968
23:57:08|0.00077968
23:57:10|0.0007798
23:57:10|0.00077984
23:57:11|0.00077959
23:57:13|0.00077969
23:57:13|0.00077969
23:57:14|0.00077969
23:57:15|0.00077969
23:57:16|0.00077969
23:57:17|0.00077969
23:57:18|0.00077969
23:57:19|0.00077969
23:57:20|0.00077969
23:57:21|0.00077969
23:57:22|0.00077969
23:57:23|0.00077969
23:57:24|0.00077969
23:57:25|0.00077969
23:57:26|0.00077969
23:57:27|0.00077969
23:57:28|0.00077969
23:57:29|0.00077969
23:57:31|0.00077969
23:57:33|0.00077969
23:57:33|0.00077929
23:57:35|0.00077929
23:57:35|0.00077929
23:57:36|0.00077929
23:57:37|0.00077929
23:57:38|0.00077954
23:57:39|0.00077954
23:57:40|0.00077954
23:57:41|0.00077954
23:57:43|0.00077954
23:57:44|0.00077954
23:57:44|0.00077954
23:57:45|0.00077954
23:57:46|0.00077954
23:57:48|0.00077954
23:57:48|0.00077969
23:57:50|0.00077969
23:57:50|0.00077969
23:57:52|0.00077969
23:57:53|0.00077969
23:57:53|0.00077969
23:57:54|0.00077969
23:57:56|0.00077969
23:57:57|0.00077969
23:57:58|0.00077969
23:57:58|0.00077969
23:58:00|0.00077969
23:58:01|0.00077969
23:58:01|0.00077969
23:58:03|0.00077969
23:58:04|0.00077969
23:58:05|0.00077993
23:58:06|0.00077993
23:58:07|0.00077993
23:58:08|0.00077993
23:58:10|0.00077993
23:58:11|0.00077955
23:58:11|0.00077955
23:58:13|0.00077955
23:58:14|0.00077955
23:58:14|0.00077955
23:58:15|0.00077955
23:58:17|0.00077955
23:58:18|0.00077955
23:58:18|0.00077955
23:58:19|0.00077955
23:58:20|0.00077955
23:58:22|0.00077955
23:58:22|0.00077955
23:58:23|0.00077955
23:58:24|0.00078001
23:58:25|0.00078001
23:58:27|0.00078001
23:58:27|0.00078001
23:58:28|0.00078001
23:58:30|0.00078001
23:58:30|0.00078001
23:58:31|0.00078001
23:58:32|0.00078001
23:58:33|0.00078001
23:58:35|0.00078001
23:58:36|0.00078001
23:58:37|0.00078001
23:58:38|0.00078001
23:58:39|0.00078001
23:58:40|0.00078001
23:58:41|0.00078001
23:58:42|0.00078001
23:58:43|0.00078001
23:58:44|0.00078001
23:58:45|0.00078001
23:58:46|0.00078001
23:58:47|0.00078001
23:58:48|0.00078001
23:58:49|0.00078001
23:58:50|0.00078001
23:58:52|0.00078001
23:58:53|0.00078001
23:58:54|0.00078001
23:58:55|0.00078001
23:58:56|0.00078001
23:58:57|0.00078001
23:58:58|0.00078001
23:58:58|0.00078082
23:59:00|0.00078082
23:59:00|0.00078082
23:59:02|0.00078082
23:59:03|0.00078082
23:59:04|0.00078051
23:59:05|0.00078051
23:59:06|0.00078051
23:59:07|0.00078051
23:59:08|0.00078051
23:59:09|0.00078051
23:59:11|0.00078051
23:59:11|0.00078051
23:59:13|0.00078051
23:59:13|0.00078051
23:59:15|0.00078051
23:59:16|0.00078098
23:59:16|0.00078138
23:59:18|0.00078154
23:59:19|0.00078154
23:59:19|0.00078154
23:59:21|0.00078154
23:59:21|0.00078154
23:59:23|0.00078154
23:59:24|0.00078154
23:59:25|0.00078158
23:59:25|0.00078094
23:59:27|0.00078094
23:59:28|0.00078094
23:59:29|0.00078094
23:59:30|0.00078094
23:59:30|0.00078094
23:59:32|0.00078094
23:59:34|0.00078094
23:59:35|0.00078121
23:59:35|0.00078121
23:59:37|0.00078106
23:59:38|0.00078106
23:59:38|0.00078106
23:59:40|0.00078106
23:59:41|0.00078106
23:59:42|0.00078106
23:59:43|0.00078106
23:59:44|0.00078106
23:59:45|0.00078106
23:59:46|0.00078106
23:59:48|0.00078079
23:59:48|0.00078079
23:59:49|0.00078079
23:59:50|0.00078051
23:59:52|0.00078051
23:59:53|0.00078051
23:59:54|0.00078051
23:59:54|0.00078051
23:59:56|0.00078025
23:59:57|0.00078025
23:59:58|0.00078025
23:59:59|0.00078025