00:00:01|0.00083675
00:00:03|0.00083675
00:00:04|0.00083675
00:00:04|0.00083675
00:00:06|0.00083675
00:00:07|0.00083675
00:00:08|0.00083675
00:00:09|0.00083675
00:00:10|0.00083675
00:00:11|0.00083508
00:00:12|0.00083508
00:00:13|0.00083508
00:00:14|0.00083508
00:00:14|0.00083508
00:00:16|0.00083508
00:00:16|0.00083508
00:00:18|0.00083508
00:00:19|0.000835
00:00:20|0.000835
00:00:21|0.00083434
00:00:22|0.00083434
00:00:23|0.00083434
00:00:24|0.00083434
00:00:25|0.00083434
00:00:26|0.00083434
00:00:27|0.00083434
00:00:27|0.00083434
00:00:29|0.000834
00:00:30|0.000834
00:00:31|0.0008338
00:00:32|0.0008338
00:00:33|0.0008338
00:00:34|0.0008338
00:00:35|0.0008338
00:00:36|0.0008338
00:00:37|0.0008338
00:00:38|0.0008338
00:00:39|0.0008338
00:00:40|0.0008338
00:00:41|0.00083248
00:00:42|0.00083248
00:00:43|0.00083248
00:00:44|0.00083248
00:00:46|0.00083248
00:00:47|0.00083248
00:00:48|0.00083248
00:00:49|0.00083248
00:00:50|0.00083248
00:00:51|0.00083248
00:00:52|0.00083248
00:00:53|0.00083434
00:00:54|0.00083434
00:00:55|0.00083434
00:00:56|0.00083434
00:00:57|0.00083434
00:00:58|0.00083434
00:00:59|0.00083434
00:01:00|0.00083434
00:01:02|0.00083434
00:01:03|0.00083434
00:01:04|0.00083434
00:01:04|0.00083429
00:01:06|0.00083373
00:01:07|0.00083373
00:01:09|0.00083373
00:01:09|0.00083373
00:01:10|0.00083373
00:01:11|0.00083434
00:01:12|0.00083434
00:01:13|0.00083508
00:01:15|0.00083508
00:01:16|0.00083508
00:01:16|0.00083508
00:01:18|0.00083508
00:01:19|0.00083508
00:01:19|0.00083453
00:01:21|0.00083453
00:01:22|0.00083453
00:01:22|0.00083453
00:01:24|0.00083453
00:01:25|0.00083453
00:01:26|0.00083453
00:01:26|0.00083453
00:01:28|0.00083453
00:01:28|0.00083453
00:01:30|0.00083453
00:01:30|0.00083453
00:01:32|0.00083453
00:01:33|0.00083453
00:01:34|0.00083453
00:01:35|0.00083453
00:01:36|0.00083453
00:01:36|0.00083453
00:01:38|0.00083453
00:01:39|0.00083453
00:01:40|0.00083453
00:01:41|0.00083453
00:01:42|0.00083387
00:01:43|0.00083387
00:01:44|0.00083387
00:01:45|0.00083446
00:01:47|0.00083446
00:01:47|0.00083446
00:01:48|0.00083446
00:01:49|0.00083446
00:01:50|0.00083446
00:01:52|0.00083446
00:01:53|0.00083446
00:01:54|0.00083446
00:01:54|0.00083446
00:01:56|0.00083446
00:01:57|0.00083446
00:01:58|0.00083446
00:01:59|0.00083446
00:02:00|0.00083446
00:02:01|0.00083446
00:02:02|0.00083439
00:02:03|0.00083446
00:02:04|0.00083446
00:02:05|0.00083446
00:02:06|0.00083446
00:02:07|0.00083446
00:02:08|0.00083446
00:02:09|0.00083446
00:02:10|0.00083435
00:02:11|0.00083435
00:02:12|0.00083435
00:02:13|0.00083435
00:02:14|0.00083435
00:02:15|0.00083435
00:02:17|0.00083435
00:02:17|0.00083435
00:02:18|0.00083437
00:02:19|0.00083437
00:02:21|0.00083453
00:02:22|0.00083453
00:02:23|0.00083502
00:02:23|0.00083502
00:02:25|0.00083502
00:02:26|0.00083502
00:02:26|0.00083502
00:02:27|0.00083502
00:02:29|0.00083502
00:02:29|0.00083502
00:02:31|0.00083502
00:02:32|0.00083348
00:02:33|0.00083348
00:02:34|0.00083348
00:02:35|0.00083358
00:02:36|0.00083359
00:02:37|0.00083359
00:02:38|0.00083359
00:02:39|0.00083359
00:02:40|0.00083359
00:02:41|0.00083359
00:02:42|0.00083359
00:02:43|0.00083359
00:02:44|0.00083359
00:02:45|0.00083359
00:02:46|0.00083359
00:02:48|0.00083359
00:02:48|0.00083359
00:02:49|0.00083277
00:02:51|0.00083277
00:02:52|0.00083277
00:02:53|0.00083277
00:02:54|0.00083277
00:02:55|0.00083277
00:02:56|0.00083277
00:02:57|0.00083277
00:02:58|0.00083277
00:02:59|0.00083375
00:03:00|0.00083375
00:03:01|0.00083375
00:03:02|0.00083478
00:03:04|0.00083578
00:03:05|0.00083578
00:03:06|0.00083578
00:03:06|0.00083578
00:03:07|0.00083558
00:03:09|0.00083558
00:03:09|0.00083558
00:03:11|0.00083558
00:03:12|0.00083558
00:03:12|0.00083558
00:03:14|0.00083569
00:03:15|0.00083569
00:03:15|0.00083569
00:03:17|0.00083569
00:03:17|0.00083569
00:03:19|0.00083569
00:03:20|0.00083569
00:03:20|0.00083569
00:03:22|0.00083569
00:03:23|0.00083569
00:03:25|0.00083402
00:03:25|0.00083402
00:03:26|0.00083402
00:03:27|0.00083375
00:03:28|0.00083375
00:03:30|0.00083375
00:03:30|0.00083375
00:03:32|0.00083375
00:03:32|0.00083375
00:03:33|0.00083375
00:03:34|0.00083375
00:03:35|0.00083375
00:03:37|0.00083375
00:03:37|0.00083312
00:03:38|0.00083312
00:03:40|0.00083312
00:03:40|0.00083312
00:03:41|0.00083312
00:03:42|0.00083312
00:03:44|0.00083312
00:03:44|0.00083312
00:03:45|0.00083312
00:03:47|0.00083312
00:03:48|0.00083312
00:03:49|0.00083312
00:03:50|0.00083312
00:03:52|0.00083312
00:03:53|0.00083415
00:03:53|0.00083415
00:03:54|0.00083415
00:03:56|0.00083415
00:03:57|0.00083415
00:03:58|0.00083415
00:03:59|0.00083415
00:04:00|0.00083415
00:04:01|0.00083415
00:04:02|0.00083288
00:04:04|0.00083335
00:04:05|0.00083335
00:04:06|0.00083335
00:04:07|0.00083335
00:04:07|0.00083335
00:04:09|0.00083335
00:04:09|0.00083335
00:04:11|0.00083335
00:04:12|0.00083335
00:04:13|0.00083335
00:04:14|0.00083335
00:04:15|0.00083304
00:04:16|0.00083304
00:04:17|0.00083304
00:04:18|0.00083304
00:04:18|0.00083304
00:04:20|0.00083304
00:04:21|0.00083304
00:04:22|0.00083304
00:04:23|0.00083304
00:04:23|0.00083304
00:04:25|0.00083304
00:04:26|0.00083304
00:04:26|0.00083304
00:04:27|0.00083304
00:04:29|0.00083185
00:04:30|0.00083185
00:04:30|0.00083185
00:04:32|0.00083185
00:04:33|0.00083185
00:04:33|0.00083185
00:04:35|0.00083185
00:04:36|0.00083185
00:04:36|0.00083185
00:04:37|0.00083185
00:04:39|0.00083185
00:04:39|0.00083185
00:04:41|0.00083185
00:04:42|0.00083185
00:04:42|0.00083185
00:04:43|0.00083185
00:04:44|0.00083185
00:04:46|0.00083185
00:04:47|0.00083185
00:04:47|0.00083185
00:04:50|0.00083185
00:04:51|0.00083185
00:04:53|0.00083185
00:04:54|0.00083185
00:04:56|0.00083185
00:04:57|0.00083185
00:04:57|0.00083185
00:04:59|0.00083185
00:04:59|0.00083185
00:05:01|0.00083185
00:05:02|0.00083192
00:05:03|0.00083267
00:05:04|0.00083267
00:05:05|0.00083267
00:05:06|0.00083267
00:05:07|0.00083267
00:05:08|0.00083267
00:05:09|0.00083267
00:05:10|0.00083305
00:05:11|0.00083337
00:05:12|0.00083336
00:05:13|0.00083336
00:05:14|0.00083336
00:05:15|0.00083336
00:05:16|0.00083336
00:05:17|0.00083336
00:05:18|0.00083336
00:05:19|0.00083427
00:05:20|0.00083471
00:05:21|0.00083471
00:05:22|0.00083471
00:05:23|0.00083471
00:05:24|0.00083471
00:05:25|0.00083471
00:05:26|0.00083471
00:05:27|0.00083471
00:05:28|0.00083471
00:05:29|0.00083471
00:05:30|0.00083471
00:05:31|0.00083471
00:05:32|0.00083471
00:05:33|0.00083471
00:05:34|0.00083471
00:05:35|0.00083471
00:05:36|0.00083554
00:05:37|0.00083554
00:05:38|0.00083554
00:05:39|0.00083554
00:05:41|0.00083554
00:05:42|0.00083554
00:05:42|0.00083554
00:05:43|0.00083554
00:05:44|0.00083554
00:05:45|0.00083554
00:05:47|0.00083554
00:05:48|0.00083554
00:05:49|0.00083554
00:05:50|0.00083554
00:05:51|0.00083554
00:05:52|0.00083554
00:05:53|0.00083554
00:05:55|0.00083554
00:05:56|0.00083554
00:05:56|0.00083554
00:05:58|0.00083554
00:05:58|0.00083554
00:06:00|0.00083554
00:06:00|0.00083576
00:06:02|0.00083576
00:06:02|0.00083474
00:06:04|0.00083474
00:06:04|0.00083474
00:06:06|0.00083537
00:06:07|0.00083537
00:06:07|0.00083537
00:06:09|0.00083537
00:06:10|0.00083537
00:06:11|0.00083537
00:06:12|0.00083537
00:06:13|0.00083537
00:06:14|0.00083537
00:06:15|0.00083537
00:06:16|0.00083537
00:06:17|0.00083537
00:06:18|0.00083537
00:06:19|0.00083537
00:06:20|0.00083537
00:06:21|0.00083537
00:06:22|0.00083537
00:06:23|0.00083537
00:06:24|0.00083537
00:06:25|0.00083537
00:06:26|0.00083537
00:06:27|0.00083537
00:06:28|0.00083537
00:06:29|0.00083537
00:06:31|0.00083537
00:06:32|0.00083537
00:06:33|0.00083537
00:06:33|0.00083537
00:06:34|0.00083537
00:06:36|0.00083533
00:06:36|0.00083533
00:06:38|0.00083533
00:06:39|0.00083533
00:06:39|0.00083533
00:06:41|0.00083533
00:06:42|0.00083533
00:06:42|0.00083533
00:06:44|0.00083533
00:06:44|0.00083533
00:06:46|0.00083533
00:06:47|0.00083533
00:06:47|0.00083533
00:06:48|0.00083533
00:06:50|0.00083533
00:06:51|0.00083533
00:06:53|0.00083533
00:06:53|0.00083533
00:06:55|0.00083533
00:06:55|0.00083533
00:06:56|0.00083533
00:06:58|0.00083533
00:06:59|0.00083533
00:06:59|0.00083533
00:07:01|0.00083533
00:07:02|0.00083533
00:07:03|0.00083533
00:07:03|0.00083533
00:07:05|0.00083533
00:07:05|0.00083533
00:07:07|0.00083533
00:07:07|0.00083441
00:07:08|0.00083441
00:07:09|0.000835
00:07:10|0.000835
00:07:12|0.000835
00:07:13|0.000835
00:07:13|0.000835
00:07:15|0.000835
00:07:16|0.000835
00:07:17|0.000835
00:07:18|0.000835
00:07:19|0.000835
00:07:20|0.000835
00:07:21|0.00083541
00:07:22|0.00083541
00:07:23|0.00083541
00:07:24|0.00083541
00:07:25|0.00083541
00:07:26|0.00083541
00:07:27|0.00083541
00:07:28|0.00083541
00:07:30|0.00083541
00:07:30|0.00083541
00:07:31|0.00083541
00:07:32|0.00083541
00:07:34|0.00083541
00:07:35|0.00083541
00:07:36|0.00083541
00:07:36|0.00083541
00:07:38|0.00083541
00:07:38|0.00083541
00:07:40|0.00083541
00:07:41|0.00083541
00:07:42|0.00083541
00:07:43|0.00083541
00:07:44|0.00083541
00:07:44|0.00083541
00:07:46|0.00083436
00:07:47|0.00083444
00:07:48|0.00083444
00:07:49|0.00083444
00:07:50|0.00083444
00:07:51|0.00083444
00:07:53|0.00083444
00:07:53|0.00083444
00:07:55|0.00083444
00:07:56|0.00083444
00:07:56|0.00083444
00:07:58|0.00083444
00:07:59|0.00083444
00:08:00|0.00083506
00:08:01|0.00083506
00:08:02|0.00083506
00:08:03|0.00083506
00:08:04|0.00083506
00:08:05|0.00083506
00:08:06|0.00083506
00:08:07|0.00083506
00:08:08|0.00083506
00:08:09|0.00083506
00:08:10|0.00083506
00:08:11|0.00083506
00:08:12|0.00083506
00:08:13|0.00083506
00:08:14|0.00083506
00:08:16|0.00083506
00:08:17|0.00083396
00:08:17|0.00083396
00:08:19|0.00083396
00:08:19|0.00083396
00:08:21|0.00083396
00:08:22|0.00083396
00:08:22|0.00083396
00:08:24|0.00083396
00:08:25|0.00083396
00:08:25|0.00083396
00:08:26|0.00083396
00:08:27|0.00083396
00:08:29|0.00083396
00:08:30|0.00083396
00:08:30|0.00083396
00:08:32|0.00083396
00:08:32|0.00083396
00:08:33|0.00083396
00:08:35|0.00083396
00:08:36|0.00083396
00:08:37|0.00083396
00:08:37|0.00083415
00:08:39|0.00083415
00:08:40|0.00083415
00:08:40|0.0008335
00:08:41|0.0008335
00:08:42|0.0008335
00:08:44|0.0008335
00:08:45|0.0008335
00:08:45|0.0008335
00:08:47|0.0008335
00:08:48|0.0008335
00:08:48|0.0008335
00:08:50|0.0008335
00:08:50|0.0008335
00:08:51|0.0008335
00:08:53|0.0008335
00:08:54|0.0008335
00:08:56|0.0008335
00:08:57|0.0008335
00:08:58|0.0008335
00:08:59|0.0008335
00:08:59|0.0008335
00:09:01|0.0008335
00:09:02|0.0008335
00:09:02|0.0008335
00:09:03|0.0008335
00:09:05|0.0008335
00:09:06|0.0008335
00:09:06|0.0008335
00:09:08|0.0008335
00:09:09|0.0008335
00:09:10|0.0008335
00:09:11|0.0008335
00:09:11|0.0008335
00:09:12|0.00083396
00:09:14|0.00083396
00:09:15|0.00083396
00:09:15|0.00083396
00:09:16|0.00083396
00:09:18|0.00083399
00:09:19|0.00083399
00:09:20|0.00083337
00:09:21|0.00083401
00:09:22|0.00083401
00:09:23|0.00083401
00:09:24|0.00083401
00:09:25|0.00083401
00:09:26|0.00083401
00:09:27|0.00083401
00:09:28|0.00083401
00:09:28|0.00083401
00:09:30|0.00083401
00:09:31|0.00083401
00:09:32|0.00083401
00:09:32|0.00083401
00:09:34|0.00083401
00:09:35|0.00083401
00:09:36|0.00083401
00:09:37|0.00083401
00:09:38|0.00083401
00:09:38|0.00083401
00:09:40|0.00083401
00:09:40|0.00083401
00:09:41|0.00083401
00:09:43|0.00083442
00:09:44|0.00083442
00:09:45|0.00083442
00:09:46|0.00083442
00:09:47|0.00083442
00:09:48|0.00083442
00:09:49|0.00083399
00:09:50|0.00083399
00:09:51|0.00083399
00:09:52|0.00083399
00:09:53|0.00083399
00:09:55|0.00083442
00:09:56|0.00083442
00:09:57|0.00083442
00:09:58|0.00083442
00:09:59|0.00083442
00:10:00|0.00083442
00:10:01|0.00083442
00:10:02|0.00083442
00:10:03|0.00083442
00:10:04|0.00083442
00:10:05|0.00083442
00:10:06|0.00083442
00:10:07|0.00083442
00:10:08|0.00083442
00:10:09|0.00083442
00:10:10|0.00083442
00:10:11|0.00083442
00:10:12|0.00083442
00:10:14|0.00083442
00:10:15|0.00083442
00:10:16|0.00083442
00:10:16|0.00083442
00:10:18|0.00083442
00:10:19|0.00083442
00:10:20|0.00083442
00:10:21|0.00083442
00:10:21|0.00083442
00:10:23|0.00083442
00:10:23|0.00083442
00:10:24|0.00083442
00:10:26|0.00083442
00:10:27|0.00083442
00:10:28|0.00083442
00:10:29|0.00083442
00:10:29|0.00083442
00:10:31|0.00083442
00:10:32|0.00083442
00:10:32|0.00083442
00:10:34|0.00083442
00:10:34|0.00083442
00:10:36|0.00083442
00:10:37|0.00083442
00:10:38|0.00083442
00:10:39|0.00083442
00:10:40|0.00083442
00:10:41|0.00083442
00:10:42|0.00083442
00:10:43|0.00083442
00:10:44|0.00083442
00:10:45|0.00083442
00:10:46|0.00083442
00:10:47|0.00083442
00:10:48|0.00083442
00:10:49|0.00083442
00:10:50|0.00083442
00:10:51|0.00083442
00:10:52|0.00083442
00:10:53|0.00083442
00:10:54|0.00083442
00:10:56|0.00083372
00:10:56|0.00083372
00:10:58|0.00083372
00:10:59|0.00083372
00:11:00|0.00083372
00:11:01|0.00083372
00:11:02|0.00083372
00:11:03|0.00083311
00:11:04|0.00083311
00:11:05|0.00083311
00:11:06|0.00083311
00:11:07|0.00083311
00:11:08|0.00083311
00:11:10|0.00083311
00:11:12|0.00083299
00:11:12|0.00083299
00:11:13|0.00083299
00:11:14|0.00083299
00:11:15|0.00083299
00:11:17|0.00083299
00:11:18|0.00083299
00:11:18|0.00083299
00:11:20|0.00083299
00:11:21|0.00083365
00:11:23|0.00083365
00:11:23|0.00083337
00:11:25|0.00083337
00:11:25|0.00083337
00:11:26|0.00083337
00:11:28|0.00083337
00:11:28|0.00083337
00:11:29|0.00083337
00:11:30|0.00083295
00:11:31|0.00083295
00:11:32|0.00083295
00:11:33|0.00083295
00:11:35|0.00083295
00:11:35|0.00083295
00:11:36|0.00083295
00:11:38|0.00083295
00:11:39|0.00083295
00:11:40|0.00083295
00:11:41|0.00083295
00:11:42|0.00083295
00:11:42|0.00083295
00:11:44|0.00083295
00:11:45|0.00083295
00:11:45|0.00083295
00:11:46|0.00083295
00:11:47|0.00083412
00:11:48|0.00083442
00:11:49|0.00083442
00:11:51|0.00083442
00:11:52|0.00083442
00:11:53|0.00083447
00:11:54|0.00083447
00:11:55|0.00083447
00:11:57|0.00083447
00:11:58|0.00083447
00:12:00|0.00083447
00:12:01|0.00083447
00:12:02|0.00083397
00:12:02|0.00083397
00:12:04|0.00083397
00:12:04|0.00083397
00:12:06|0.00083397
00:12:06|0.00083397
00:12:08|0.00083397
00:12:09|0.00083397
00:12:09|0.00083397
00:12:10|0.00083397
00:12:12|0.00083397
00:12:12|0.00083397
00:12:14|0.00083397
00:12:15|0.00083397
00:12:16|0.00083397
00:12:17|0.00083397
00:12:17|0.00083397
00:12:19|0.00083397
00:12:20|0.00083321
00:12:21|0.00083394
00:12:21|0.00083394
00:12:22|0.00083394
00:12:24|0.00083394
00:12:24|0.00083394
00:12:26|0.00083394
00:12:27|0.00083394
00:12:28|0.00083394
00:12:28|0.00083394
00:12:30|0.00083394
00:12:32|0.00083394
00:12:32|0.00083394
00:12:33|0.00083394
00:12:34|0.00083394
00:12:36|0.00083394
00:12:37|0.00083394
00:12:37|0.00083394
00:12:38|0.00083394
00:12:39|0.00083394
00:12:41|0.00083394
00:12:42|0.00083394
00:12:43|0.00083394
00:12:44|0.00083394
00:12:44|0.00083394
00:12:46|0.00083394
00:12:46|0.00083394
00:12:48|0.00083394
00:12:49|0.00083394
00:12:50|0.00083394
00:12:50|0.00083394
00:12:52|0.00083298
00:12:53|0.00083298
00:12:54|0.00083298
00:12:55|0.00083298
00:12:56|0.00083298
00:12:58|0.00083298
00:12:59|0.00083298
00:13:00|0.00083298
00:13:02|0.00083298
00:13:03|0.00083298
00:13:04|0.00083298
00:13:06|0.00083266
00:13:06|0.00083266
00:13:07|0.00083266
00:13:09|0.00083266
00:13:10|0.00083266
00:13:11|0.00083266
00:13:12|0.00083266
00:13:13|0.00083266
00:13:14|0.00083266
00:13:15|0.00083266
00:13:16|0.00083266
00:13:17|0.00083266
00:13:18|0.00083266
00:13:20|0.00083266
00:13:20|0.00083266
00:13:21|0.00083266
00:13:22|0.00083266
00:13:23|0.00083266
00:13:25|0.00083266
00:13:26|0.00083266
00:13:26|0.00083266
00:13:27|0.00083266
00:13:28|0.000832
00:13:29|0.0008318
00:13:30|0.0008318
00:13:32|0.0008318
00:13:32|0.0008318
00:13:33|0.0008318
00:13:34|0.0008318
00:13:35|0.0008318
00:13:36|0.0008318
00:13:37|0.0008318
00:13:38|0.0008318
00:13:40|0.0008318
00:13:40|0.0008318
00:13:41|0.00083179
00:13:42|0.00083179
00:13:44|0.00083139
00:13:44|0.00083115
00:13:46|0.00083115
00:13:46|0.00083115
00:13:47|0.00083115
00:13:48|0.00083115
00:13:49|0.00083115
00:13:50|0.00083115
00:13:52|0.00083123
00:13:52|0.00083123
00:13:53|0.00083123
00:13:54|0.00083123
00:13:55|0.00083123
00:13:56|0.00083074
00:13:58|0.00083038
00:14:00|0.00083038
00:14:01|0.00083038
00:14:02|0.0008305
00:14:04|0.0008305
00:14:04|0.0008305
00:14:06|0.0008305
00:14:07|0.0008305
00:14:07|0.0008305
00:14:09|0.0008305
00:14:10|0.0008305
00:14:11|0.0008305
00:14:12|0.0008305
00:14:13|0.0008305
00:14:14|0.0008305
00:14:15|0.0008305
00:14:16|0.0008305
00:14:17|0.0008305
00:14:18|0.0008305
00:14:19|0.0008305
00:14:20|0.0008305
00:14:21|0.0008305
00:14:22|0.0008305
00:14:23|0.0008305
00:14:24|0.0008305
00:14:26|0.0008305
00:14:27|0.00083203
00:14:27|0.00083203
00:14:28|0.00083203
00:14:29|0.00083203
00:14:31|0.00083203
00:14:32|0.00083203
00:14:33|0.00083203
00:14:33|0.00083203
00:14:34|0.00083203
00:14:36|0.00083203
00:14:37|0.00083203
00:14:37|0.00083203
00:14:39|0.00083203
00:14:39|0.00083203
00:14:40|0.00083203
00:14:42|0.00083203
00:14:43|0.00083203
00:14:44|0.00083198
00:14:45|0.00083198
00:14:46|0.00083198
00:14:47|0.00083198
00:14:48|0.00083198
00:14:49|0.00083198
00:14:50|0.00083198
00:14:51|0.00083198
00:14:52|0.00083198
00:14:53|0.00083198
00:14:54|0.00083198
00:14:55|0.00083198
00:14:57|0.00083198
00:14:57|0.00083198
00:14:59|0.00083198
00:14:59|0.00083198
00:15:01|0.00083198
00:15:03|0.00083198
00:15:04|0.00083145
00:15:05|0.00083198
00:15:06|0.00083198
00:15:08|0.00083198
00:15:09|0.00083198
00:15:10|0.0008324
00:15:11|0.0008324
00:15:12|0.00083225
00:15:13|0.00083225
00:15:13|0.00083225
00:15:15|0.00083225
00:15:16|0.00083225
00:15:17|0.00083225
00:15:18|0.00083225
00:15:19|0.00083225
00:15:20|0.00083225
00:15:20|0.00083225
00:15:21|0.00083225
00:15:23|0.00083225
00:15:24|0.00083276
00:15:25|0.00083276
00:15:26|0.00083276
00:15:27|0.00083276
00:15:28|0.00083276
00:15:29|0.00083276
00:15:30|0.0008323
00:15:31|0.0008323
00:15:32|0.0008323
00:15:33|0.0008323
00:15:34|0.00083207
00:15:35|0.00083207
00:15:36|0.00083207
00:15:37|0.00083207
00:15:38|0.00083207
00:15:39|0.00083207
00:15:40|0.00083207
00:15:41|0.00083207
00:15:43|0.00083207
00:15:44|0.00083207
00:15:45|0.00083207
00:15:47|0.00083231
00:15:47|0.00083231
00:15:49|0.00083231
00:15:49|0.00083231
00:15:50|0.00083231
00:15:51|0.00083231
00:15:53|0.00083231
00:15:53|0.00083231
00:15:54|0.00083275
00:15:56|0.00083275
00:15:57|0.00083243
00:15:58|0.00083243
00:15:58|0.00083243
00:16:00|0.00083243
00:16:01|0.00083215
00:16:02|0.00083215
00:16:03|0.00083203
00:16:04|0.00083203
00:16:05|0.00083203
00:16:06|0.00083203
00:16:07|0.00083203
00:16:09|0.00083203
00:16:09|0.00083203
00:16:11|0.00083203
00:16:11|0.00083203
00:16:12|0.00083203
00:16:13|0.00083203
00:16:15|0.00083203
00:16:16|0.00083203
00:16:16|0.00083203
00:16:17|0.00083203
00:16:19|0.00083203
00:16:20|0.00083203
00:16:20|0.00083203
00:16:21|0.00083203
00:16:22|0.00083203
00:16:23|0.0008318
00:16:24|0.0008318
00:16:26|0.0008318
00:16:26|0.00083061
00:16:27|0.00083061
00:16:29|0.00083061
00:16:29|0.00083061
00:16:31|0.00083061
00:16:32|0.00083061
00:16:33|0.00083061
00:16:34|0.00083061
00:16:35|0.00083061
00:16:36|0.00083061
00:16:37|0.0008312
00:16:38|0.0008312
00:16:39|0.0008312
00:16:40|0.0008312
00:16:42|0.0008312
00:16:43|0.00083136
00:16:43|0.00083136
00:16:45|0.00083136
00:16:45|0.00083136
00:16:46|0.00083136
00:16:48|0.00083136
00:16:49|0.00083136
00:16:50|0.00083136
00:16:52|0.00083136
00:16:53|0.00083136
00:16:55|0.00083136
00:16:56|0.00083136
00:16:56|0.00083136
00:16:58|0.0008312
00:16:59|0.0008312
00:17:00|0.0008312
00:17:01|0.0008312
00:17:02|0.00083095
00:17:03|0.00083095
00:17:04|0.00083095
00:17:05|0.00083095
00:17:06|0.00083095
00:17:07|0.00083095
00:17:08|0.00083095
00:17:09|0.00083095
00:17:10|0.00083095
00:17:11|0.00083095
00:17:12|0.00083095
00:17:13|0.00083095
00:17:14|0.00083095
00:17:15|0.00083095
00:17:16|0.00083095
00:17:17|0.00083095
00:17:18|0.00083095
00:17:20|0.00083095
00:17:20|0.00083095
00:17:21|0.00083095
00:17:23|0.00083095
00:17:23|0.00083095
00:17:25|0.00083095
00:17:25|0.00083095
00:17:26|0.00083095
00:17:27|0.00083095
00:17:28|0.00083095
00:17:29|0.00083095
00:17:30|0.00083095
00:17:32|0.00083095
00:17:32|0.00083095
00:17:33|0.00083095
00:17:34|0.00083095
00:17:36|0.00083095
00:17:37|0.00083095
00:17:38|0.00083095
00:17:39|0.00083095
00:17:39|0.00083095
00:17:41|0.00083095
00:17:42|0.00083095
00:17:43|0.00083095
00:17:44|0.00083095
00:17:46|0.00083095
00:17:47|0.00083095
00:17:48|0.00083095
00:17:49|0.00083095
00:17:50|0.00083095
00:17:52|0.00083095
00:17:53|0.00083095
00:17:54|0.00083095
00:17:55|0.00083095
00:17:56|0.00083095
00:17:56|0.00083095
00:17:58|0.00083095
00:17:59|0.00083095
00:18:00|0.00083095
00:18:00|0.00083095
00:18:01|0.00083095
00:18:02|0.00083095
00:18:03|0.00083095
00:18:05|0.00083095
00:18:06|0.00083095
00:18:07|0.00083095
00:18:09|0.00083095
00:18:10|0.00083095
00:18:11|0.00083095
00:18:12|0.00083095
00:18:12|0.00083095
00:18:14|0.00083095
00:18:15|0.00083095
00:18:16|0.00083095
00:18:17|0.00083095
00:18:18|0.00083095
00:18:19|0.00083095
00:18:20|0.00083095
00:18:21|0.00083095
00:18:22|0.00083095
00:18:23|0.00083095
00:18:24|0.00083095
00:18:24|0.00083095
00:18:26|0.00083095
00:18:26|0.00083095
00:18:28|0.00083095
00:18:28|0.00083095
00:18:30|0.00083095
00:18:30|0.00083095
00:18:32|0.00083095
00:18:33|0.00083095
00:18:35|0.0008311
00:18:35|0.0008311
00:18:37|0.0008311
00:18:38|0.0008311
00:18:39|0.0008311
00:18:40|0.00083105
00:18:41|0.00083105
00:18:42|0.00083105
00:18:43|0.00083105
00:18:44|0.00083105
00:18:45|0.00083105
00:18:46|0.00083105
00:18:48|0.00083105
00:18:49|0.00083106
00:18:50|0.00083163
00:18:51|0.00083163
00:18:52|0.00083163
00:18:54|0.00083163
00:18:55|0.00083163
00:18:56|0.00083163
00:18:57|0.00083163
00:18:58|0.00083163
00:19:00|0.00083163
00:19:00|0.00083163
00:19:01|0.00083163
00:19:02|0.00083163
00:19:03|0.00083163
00:19:04|0.00083163
00:19:06|0.00083038
00:19:06|0.00083095
00:19:08|0.00083095
00:19:08|0.00083095
00:19:09|0.00083095
00:19:10|0.00083095
00:19:11|0.00083046
00:19:12|0.0008303
00:19:13|0.0008303
00:19:14|0.0008303
00:19:15|0.0008303
00:19:17|0.0008303
00:19:17|0.0008303
00:19:19|0.0008303
00:19:20|0.0008303
00:19:20|0.0008303
00:19:21|0.0008303
00:19:22|0.0008303
00:19:24|0.0008303
00:19:24|0.00082986
00:19:26|0.00082986
00:19:26|0.00082986
00:19:29|0.00082986
00:19:30|0.00082986
00:19:30|0.00082986
00:19:31|0.00082986
00:19:32|0.00082986
00:19:33|0.00082986
00:19:34|0.00082986
00:19:36|0.00082959
00:19:36|0.00082959
00:19:37|0.00082959
00:19:38|0.00082959
00:19:39|0.00082959
00:19:41|0.00082959
00:19:41|0.00082959
00:19:43|0.00082959
00:19:43|0.00082959
00:19:44|0.00082959
00:19:46|0.00082959
00:19:47|0.00082959
00:19:48|0.00082959
00:19:49|0.00082959
00:19:50|0.00082959
00:19:51|0.00082959
00:19:53|0.00082959
00:19:54|0.00082959
00:19:55|0.00082959
00:19:56|0.00082959
00:19:57|0.00082959
00:19:58|0.00082959
00:19:59|0.00082959
00:20:01|0.00082959
00:20:02|0.00082959
00:20:03|0.00082959
00:20:04|0.00082974
00:20:05|0.00082974
00:20:06|0.00082974
00:20:08|0.00083006
00:20:09|0.00082895
00:20:10|0.00082895
00:20:11|0.00082895
00:20:12|0.00082746
00:20:13|0.00082746
00:20:14|0.00082746
00:20:15|0.00082746
00:20:16|0.00082746
00:20:17|0.00082746
00:20:18|0.00082746
00:20:19|0.00082746
00:20:20|0.00082746
00:20:21|0.00082746
00:20:22|0.00082746
00:20:24|0.00082736
00:20:24|0.00082746
00:20:26|0.00082746
00:20:26|0.00082746
00:20:27|0.00082746
00:20:29|0.00082746
00:20:29|0.00082746
00:20:30|0.00082864
00:20:31|0.00082864
00:20:32|0.00082864
00:20:34|0.00082864
00:20:34|0.00082864
00:20:36|0.00082864
00:20:36|0.00082864
00:20:37|0.00082864
00:20:38|0.00082918
00:20:39|0.00082918
00:20:40|0.00082918
00:20:42|0.00082992
00:20:42|0.00082992
00:20:43|0.00082992
00:20:45|0.00082992
00:20:46|0.00082992
00:20:48|0.00082992
00:20:49|0.00082992
00:20:50|0.00082992
00:20:51|0.00082992
00:20:52|0.00082918
00:20:53|0.00082918
00:20:54|0.00082918
00:20:55|0.00082918
00:20:56|0.00082918
00:20:57|0.00082918
00:20:58|0.00082918
00:20:59|0.00082918
00:21:00|0.00082967
00:21:01|0.00082967
00:21:03|0.00082967
00:21:04|0.00082967
00:21:05|0.00082967
00:21:06|0.00082967
00:21:07|0.00082967
00:21:07|0.00082998
00:21:09|0.00082966
00:21:09|0.00082966
00:21:10|0.00082966
00:21:12|0.00082966
00:21:13|0.00082966
00:21:14|0.00082939
00:21:15|0.00082939
00:21:15|0.00082939
00:21:17|0.00082884
00:21:17|0.00082884
00:21:19|0.00082884
00:21:19|0.00082884
00:21:21|0.00082884
00:21:22|0.00082864
00:21:23|0.00082864
00:21:24|0.00082864
00:21:24|0.00082864
00:21:26|0.00082864
00:21:27|0.00082864
00:21:28|0.00082864
00:21:29|0.00082864
00:21:29|0.00082864
00:21:30|0.00082864
00:21:32|0.00082864
00:21:33|0.00082864
00:21:34|0.00082864
00:21:34|0.00082864
00:21:36|0.00082864
00:21:37|0.00082864
00:21:37|0.00082864
00:21:39|0.00082864
00:21:40|0.00082864
00:21:41|0.00082864
00:21:41|0.00082864
00:21:42|0.00082864
00:21:44|0.00082864
00:21:45|0.00082864
00:21:47|0.00082864
00:21:47|0.00082864
00:21:48|0.00082915
00:21:49|0.00082883
00:21:50|0.00082883
00:21:52|0.00082883
00:21:53|0.00082883
00:21:55|0.00082883
00:21:55|0.00082883
00:21:57|0.00082883
00:21:58|0.00082883
00:21:59|0.00082883
00:22:00|0.00082883
00:22:02|0.00082867
00:22:03|0.00082867
00:22:03|0.00082864
00:22:05|0.00082864
00:22:06|0.00082864
00:22:06|0.00082864
00:22:08|0.00082864
00:22:09|0.00082864
00:22:09|0.00082864
00:22:11|0.00082864
00:22:12|0.00082864
00:22:12|0.00082864
00:22:14|0.00082864
00:22:15|0.00082864
00:22:16|0.00082799
00:22:17|0.00082799
00:22:18|0.00082799
00:22:19|0.00082799
00:22:20|0.0008286
00:22:21|0.0008286
00:22:22|0.0008286
00:22:23|0.0008286
00:22:24|0.0008286
00:22:25|0.00082743
00:22:26|0.00082743
00:22:27|0.00082743
00:22:28|0.00082743
00:22:29|0.00082743
00:22:29|0.00082743
00:22:30|0.00082743
00:22:32|0.00082743
00:22:32|0.00082743
00:22:34|0.00082743
00:22:34|0.000828
00:22:35|0.000828
00:22:37|0.000828
00:22:38|0.000828
00:22:39|0.000828
00:22:40|0.000828
00:22:41|0.000828
00:22:42|0.000828
00:22:42|0.000828
00:22:43|0.000828
00:22:45|0.000828
00:22:46|0.000828
00:22:48|0.000828
00:22:49|0.00082765
00:22:50|0.00082765
00:22:52|0.00082765
00:22:53|0.00082765
00:22:54|0.00082765
00:22:55|0.00082765
00:22:56|0.00082765
00:22:57|0.00082837
00:22:58|0.00082837
00:22:59|0.00082837
00:23:00|0.00082837
00:23:02|0.00082837
00:23:03|0.00082837
00:23:04|0.00082837
00:23:05|0.00082837
00:23:06|0.00082837
00:23:07|0.00082837
00:23:08|0.00082837
00:23:09|0.00082837
00:23:09|0.00082837
00:23:11|0.00082837
00:23:12|0.00082837
00:23:13|0.00082837
00:23:14|0.00082837
00:23:15|0.00082837
00:23:16|0.00082837
00:23:17|0.00082837
00:23:18|0.00082837
00:23:19|0.00082837
00:23:20|0.00082837
00:23:21|0.00082837
00:23:22|0.00082837
00:23:23|0.000828
00:23:24|0.000828
00:23:25|0.000828
00:23:27|0.000828
00:23:28|0.000828
00:23:28|0.000828
00:23:29|0.000828
00:23:31|0.000828
00:23:32|0.000828
00:23:32|0.000828
00:23:34|0.000828
00:23:34|0.000828
00:23:36|0.000828
00:23:37|0.000828
00:23:38|0.000828
00:23:38|0.000828
00:23:40|0.000828
00:23:40|0.000828
00:23:42|0.000828
00:23:43|0.000828
00:23:44|0.000828
00:23:44|0.000828
00:23:45|0.000828
00:23:47|0.000828
00:23:48|0.000828
00:23:50|0.000828
00:23:51|0.000828
00:23:52|0.000828
00:23:53|0.000828
00:23:54|0.000828
00:23:55|0.000828
00:23:55|0.000828
00:23:56|0.000828
00:23:58|0.000828
00:23:59|0.000828
00:24:01|0.000828
00:24:02|0.000828
00:24:03|0.000828
00:24:03|0.000828
00:24:05|0.000828
00:24:05|0.000828
00:24:07|0.000828
00:24:08|0.000828
00:24:08|0.000828
00:24:09|0.000828
00:24:11|0.000828
00:24:12|0.000828
00:24:12|0.000828
00:24:14|0.000828
00:24:15|0.000828
00:24:16|0.00082795
00:24:18|0.00082795
00:24:18|0.00082795
00:24:19|0.00082795
00:24:21|0.00082795
00:24:21|0.00082795
00:24:22|0.00082795
00:24:24|0.00082795
00:24:25|0.00082795
00:24:25|0.00082795
00:24:27|0.00082795
00:24:27|0.00082795
00:24:28|0.00082795
00:24:29|0.00082795
00:24:31|0.00082795
00:24:32|0.00082795
00:24:33|0.00082795
00:24:33|0.00082711
00:24:35|0.00082711
00:24:36|0.00082711
00:24:36|0.00082711
00:24:37|0.00082711
00:24:38|0.00082711
00:24:39|0.00082711
00:24:40|0.00082711
00:24:42|0.00082711
00:24:43|0.00082711
00:24:44|0.00082711
00:24:45|0.00082711
00:24:46|0.00082711
00:24:47|0.00082711
00:24:47|0.00082711
00:24:50|0.00082711
00:24:51|0.00082711
00:24:53|0.00082711
00:24:54|0.00082711
00:24:55|0.00082711
00:24:56|0.00082711
00:24:57|0.00082711
00:24:58|0.00082711
00:24:59|0.00082711
00:25:00|0.00082711
00:25:01|0.00082711
00:25:01|0.0008271
00:25:03|0.0008271
00:25:04|0.0008271
00:25:05|0.0008271
00:25:07|0.0008271
00:25:08|0.0008271
00:25:09|0.0008271
00:25:09|0.0008271
00:25:11|0.0008271
00:25:11|0.0008271
00:25:12|0.0008271
00:25:14|0.0008271
00:25:14|0.0008271
00:25:16|0.0008271
00:25:16|0.0008271
00:25:18|0.0008271
00:25:18|0.0008271
00:25:20|0.0008271
00:25:20|0.0008271
00:25:21|0.0008271
00:25:22|0.0008271
00:25:23|0.0008271
00:25:25|0.0008271
00:25:25|0.0008271
00:25:27|0.0008271
00:25:27|0.0008271
00:25:28|0.0008271
00:25:29|0.0008271
00:25:30|0.0008271
00:25:32|0.0008271
00:25:33|0.0008271
00:25:34|0.0008271
00:25:34|0.0008271
00:25:35|0.0008271
00:25:36|0.0008271
00:25:38|0.00082684
00:25:39|0.00082684
00:25:39|0.00082684
00:25:41|0.00082684
00:25:42|0.00082684
00:25:42|0.00082684
00:25:43|0.00082684
00:25:45|0.00082684
00:25:46|0.00082684
00:25:46|0.00082684
00:25:47|0.00082684
00:25:49|0.00082684
00:25:49|0.00082684
00:25:51|0.00082684
00:25:53|0.00082684
00:25:53|0.00082684
00:25:55|0.00082684
00:25:55|0.00082684
00:25:57|0.00082684
00:25:57|0.00082684
00:25:59|0.00082684
00:25:59|0.00082684
00:26:01|0.00082684
00:26:03|0.00082684
00:26:04|0.00082684
00:26:04|0.00082684
00:26:05|0.00082684
00:26:06|0.00082684
00:26:07|0.00082684
00:26:08|0.00082684
00:26:10|0.00082684
00:26:10|0.00082684
00:26:12|0.00082684
00:26:12|0.00082684
00:26:13|0.00082684
00:26:14|0.00082684
00:26:16|0.00082806
00:26:17|0.00082806
00:26:18|0.00082806
00:26:18|0.00082806
00:26:19|0.00082806
00:26:20|0.00082806
00:26:22|0.00082806
00:26:22|0.00082806
00:26:24|0.00082806
00:26:25|0.00082806
00:26:25|0.00082806
00:26:26|0.00082864
00:26:28|0.00082864
00:26:28|0.00082864
00:26:30|0.00082864
00:26:30|0.00082864
00:26:31|0.00082864
00:26:32|0.00082864
00:26:34|0.00082864
00:26:35|0.00082864
00:26:36|0.00082864
00:26:38|0.00082864
00:26:38|0.00082864
00:26:40|0.00082864
00:26:40|0.00082864
00:26:41|0.00082864
00:26:42|0.00082864
00:26:43|0.00082864
00:26:45|0.00082864
00:26:45|0.00082864
00:26:47|0.00082864
00:26:48|0.00082864
00:26:49|0.00082864
00:26:50|0.00082864
00:26:51|0.00082864
00:26:52|0.00082864
00:26:53|0.00082864
00:26:54|0.00082864
00:26:55|0.00082864
00:26:57|0.00082864
00:26:58|0.00082864
00:26:59|0.00082864
00:27:00|0.00082864
00:27:02|0.00082864
00:27:02|0.00082864
00:27:04|0.00082864
00:27:05|0.00082864
00:27:06|0.00082864
00:27:07|0.00082864
00:27:07|0.00082864
00:27:09|0.00082864
00:27:10|0.00082864
00:27:11|0.00082864
00:27:12|0.00082864
00:27:12|0.00082864
00:27:13|0.00082864
00:27:15|0.00082864
00:27:16|0.00082864
00:27:17|0.00082864
00:27:17|0.00082864
00:27:18|0.00082864
00:27:20|0.00082864
00:27:21|0.00082864
00:27:21|0.00082864
00:27:23|0.00082864
00:27:23|0.0008281
00:27:24|0.0008281
00:27:25|0.0008281
00:27:27|0.0008281
00:27:28|0.0008281
00:27:28|0.0008281
00:27:29|0.0008281
00:27:30|0.0008281
00:27:32|0.0008281
00:27:32|0.0008281
00:27:34|0.0008281
00:27:35|0.0008281
00:27:35|0.0008281
00:27:37|0.0008281
00:27:38|0.0008281
00:27:38|0.0008281
00:27:39|0.0008281
00:27:40|0.0008281
00:27:42|0.0008281
00:27:43|0.0008281
00:27:43|0.0008281
00:27:45|0.0008281
00:27:46|0.0008281
00:27:47|0.0008281
00:27:48|0.0008281
00:27:49|0.0008281
00:27:50|0.00082723
00:27:50|0.00082723
00:27:52|0.00082723
00:27:53|0.00082723
00:27:54|0.00082723
00:27:56|0.00082723
00:27:57|0.00082723
00:27:58|0.00082723
00:27:59|0.00082699
00:28:00|0.00082699
00:28:01|0.00082699
00:28:01|0.00082699
00:28:03|0.00082699
00:28:04|0.00082699
00:28:05|0.00082699
00:28:06|0.00082699
00:28:07|0.00082699
00:28:07|0.00082699
00:28:08|0.00082699
00:28:10|0.00082699
00:28:11|0.00082699
00:28:12|0.00082699
00:28:13|0.00082699
00:28:14|0.00082699
00:28:15|0.00082699
00:28:16|0.00082699
00:28:17|0.00082699
00:28:18|0.00082699
00:28:19|0.00082807
00:28:20|0.00082807
00:28:20|0.00082807
00:28:22|0.00082807
00:28:23|0.00082807
00:28:24|0.00082807
00:28:25|0.00082807
00:28:26|0.00082807
00:28:27|0.00082807
00:28:28|0.00082807
00:28:29|0.00082807
00:28:30|0.00082807
00:28:31|0.00082807
00:28:32|0.00082807
00:28:33|0.00082807
00:28:34|0.00082807
00:28:35|0.00082807
00:28:36|0.00082807
00:28:37|0.00082807
00:28:38|0.00082807
00:28:39|0.00082834
00:28:40|0.00082834
00:28:41|0.00082834
00:28:42|0.00082834
00:28:43|0.00082834
00:28:44|0.00082834
00:28:45|0.00082834
00:28:46|0.00082834
00:28:47|0.00082834
00:28:48|0.00082834
00:28:49|0.00082834
00:28:50|0.00082834
00:28:51|0.00082834
00:28:52|0.00082834
00:28:54|0.00082834
00:28:55|0.00082834
00:28:56|0.00082834
00:28:58|0.00082834
00:28:59|0.00082834
00:29:00|0.00082834
00:29:01|0.00082834
00:29:03|0.00082834
00:29:03|0.00082834
00:29:04|0.00082834
00:29:06|0.00082834
00:29:08|0.00082834
00:29:08|0.00082834
00:29:10|0.00082834
00:29:11|0.00082834
00:29:11|0.00082834
00:29:12|0.00082834
00:29:13|0.00082834
00:29:14|0.00082834
00:29:15|0.00082834
00:29:16|0.00082834
00:29:18|0.00082834
00:29:18|0.00082834
00:29:19|0.00082834
00:29:21|0.00082834
00:29:22|0.00082834
00:29:22|0.00082834
00:29:23|0.00082834
00:29:25|0.00082834
00:29:25|0.00082834
00:29:27|0.00082834
00:29:27|0.00082834
00:29:28|0.00082834
00:29:30|0.00082834
00:29:30|0.00082834
00:29:31|0.00082952
00:29:32|0.00082952
00:29:33|0.00082952
00:29:34|0.00082996
00:29:36|0.00082996
00:29:37|0.00082996
00:29:37|0.00082996
00:29:39|0.00082996
00:29:39|0.00082996
00:29:40|0.00082996
00:29:41|0.00082996
00:29:43|0.00082996
00:29:43|0.00082996
00:29:44|0.00082996
00:29:46|0.00082996
00:29:46|0.00082996
00:29:47|0.00082996
00:29:48|0.00082996
00:29:50|0.00082996
00:29:51|0.00083129
00:29:52|0.00083129
00:29:53|0.00083129
00:29:54|0.00083129
00:29:56|0.00083129
00:29:57|0.00083113
00:29:58|0.00083113
00:29:59|0.00083113
00:29:59|0.00083113
00:30:01|0.00083113
00:30:02|0.00083113
00:30:03|0.00083113
00:30:04|0.00083113
00:30:06|0.00082998
00:30:06|0.00082998
00:30:08|0.00082998
00:30:08|0.00083027
00:30:09|0.00083027
00:30:10|0.00083019
00:30:11|0.00083019
00:30:12|0.00083019
00:30:13|0.00083019
00:30:14|0.00083019
00:30:15|0.00083019
00:30:16|0.00082971
00:30:18|0.00082971
00:30:18|0.00082971
00:30:20|0.00082971
00:30:20|0.00082971
00:30:21|0.00082971
00:30:23|0.00082971
00:30:24|0.00082987
00:30:24|0.00082987
00:30:26|0.00082987
00:30:26|0.00082987
00:30:27|0.00082987
00:30:28|0.00082987
00:30:30|0.00082987
00:30:31|0.00082987
00:30:31|0.00082987
00:30:32|0.00082987
00:30:33|0.00082987
00:30:34|0.00083067
00:30:35|0.00083067
00:30:36|0.00083067
00:30:38|0.00083064
00:30:38|0.00083064
00:30:40|0.00083064
00:30:40|0.00083064
00:30:42|0.00083064
00:30:42|0.00083064
00:30:43|0.00083064
00:30:44|0.00083064
00:30:45|0.00083064
00:30:47|0.00083064
00:30:48|0.00083064
00:30:49|0.00083064
00:30:49|0.00083064
00:30:50|0.00083064
00:30:51|0.00083033
00:30:52|0.00083033
00:30:54|0.00083033
00:30:54|0.00083033
00:30:56|0.00083033
00:30:57|0.00083033
00:30:58|0.00083033
00:30:59|0.00083033
00:31:00|0.00083033
00:31:01|0.00083033
00:31:02|0.00082958
00:31:04|0.00082958
00:31:05|0.00082958
00:31:06|0.00082958
00:31:07|0.00082958
00:31:08|0.00082958
00:31:09|0.00082958
00:31:09|0.00082958
00:31:11|0.00082958
00:31:12|0.00082958
00:31:12|0.00082958
00:31:14|0.00082958
00:31:15|0.00082958
00:31:15|0.00082958
00:31:16|0.00082958
00:31:19|0.00082958
00:31:19|0.00082958
00:31:20|0.00082958
00:31:21|0.00082958
00:31:23|0.00082958
00:31:24|0.00082958
00:31:25|0.00082958
00:31:26|0.00082958
00:31:27|0.00082958
00:31:28|0.00082958
00:31:29|0.00082958
00:31:30|0.00082958
00:31:31|0.00082958
00:31:32|0.00082841
00:31:33|0.00082841
00:31:34|0.00082841
00:31:35|0.00082841
00:31:36|0.00082841
00:31:37|0.00082841
00:31:38|0.00082841
00:31:39|0.00082841
00:31:40|0.00082841
00:31:41|0.00082841
00:31:42|0.00082841
00:31:43|0.00082841
00:31:44|0.00082773
00:31:45|0.00082773
00:31:46|0.00082773
00:31:47|0.00082773
00:31:48|0.00082773
00:31:50|0.00082773
00:31:51|0.00082773
00:31:51|0.00082773
00:31:53|0.00082773
00:31:54|0.00082773
00:31:54|0.00082773
00:31:56|0.00082773
00:31:57|0.00082773
00:31:59|0.00082773
00:32:00|0.00082773
00:32:02|0.00082773
00:32:02|0.00082773
00:32:04|0.00082773
00:32:04|0.00082773
00:32:05|0.00082773
00:32:06|0.00082773
00:32:08|0.00082773
00:32:09|0.00082773
00:32:09|0.00082773
00:32:10|0.00082773
00:32:12|0.00082773
00:32:13|0.00082773
00:32:14|0.00082773
00:32:14|0.00082773
00:32:15|0.00082773
00:32:16|0.00082773
00:32:17|0.00082773
00:32:18|0.00082773
00:32:19|0.00082773
00:32:21|0.00082773
00:32:21|0.00082773
00:32:22|0.00082773
00:32:23|0.00082773
00:32:25|0.00082773
00:32:25|0.00082773
00:32:27|0.0008261
00:32:27|0.0008261
00:32:28|0.000826
00:32:29|0.000826
00:32:30|0.00082634
00:32:31|0.00082634
00:32:32|0.00082634
00:32:33|0.00082634
00:32:34|0.0008256
00:32:36|0.0008256
00:32:36|0.0008256
00:32:38|0.0008256
00:32:38|0.0008256
00:32:40|0.0008256
00:32:41|0.0008256
00:32:41|0.0008256
00:32:42|0.000826
00:32:44|0.00082505
00:32:45|0.00082501
00:32:45|0.00082501
00:32:46|0.00082545
00:32:47|0.00082545
00:32:48|0.00082545
00:32:50|0.00082545
00:32:51|0.00082545
00:32:52|0.00082545
00:32:53|0.00082545
00:32:53|0.00082545
00:32:54|0.00082545
00:32:55|0.00082545
00:32:57|0.00082545
00:32:59|0.00082545
00:33:00|0.00082545
00:33:00|0.00082545
00:33:02|0.00082429
00:33:03|0.0008249
00:33:04|0.0008249
00:33:05|0.0008249
00:33:06|0.0008249
00:33:07|0.0008249
00:33:08|0.0008249
00:33:09|0.0008249
00:33:10|0.0008249
00:33:11|0.0008249
00:33:12|0.0008249
00:33:13|0.0008249
00:33:14|0.0008249
00:33:15|0.0008249
00:33:16|0.0008249
00:33:17|0.0008249
00:33:18|0.0008249
00:33:19|0.0008249
00:33:20|0.0008249
00:33:21|0.0008249
00:33:22|0.0008249
00:33:23|0.00082543
00:33:24|0.00082543
00:33:25|0.00082543
00:33:26|0.00082543
00:33:27|0.00082543
00:33:28|0.00082543
00:33:29|0.00082543
00:33:30|0.00082543
00:33:31|0.00082543
00:33:32|0.00082543
00:33:34|0.00082543
00:33:34|0.00082543
00:33:36|0.00082543
00:33:36|0.00082543
00:33:38|0.00082543
00:33:38|0.00082543
00:33:39|0.00082543
00:33:40|0.00082543
00:33:42|0.00082543
00:33:42|0.00082543
00:33:44|0.00082543
00:33:44|0.00082543
00:33:46|0.00082543
00:33:46|0.00082543
00:33:47|0.00082543
00:33:48|0.00082543
00:33:49|0.00082543
00:33:50|0.00082577
00:33:51|0.00082611
00:33:53|0.00082611
00:33:53|0.00082611
00:33:54|0.00082611
00:33:55|0.00082587
00:33:56|0.00082587
00:33:58|0.00082587
00:33:59|0.00082587
00:34:00|0.00082587
00:34:01|0.00082587
00:34:02|0.00082587
00:34:03|0.00082587
00:34:04|0.00082587
00:34:05|0.00082587
00:34:06|0.00082587
00:34:07|0.00082587
00:34:08|0.00082587
00:34:09|0.00082587
00:34:10|0.00082587
00:34:11|0.00082587
00:34:12|0.00082587
00:34:13|0.00082587
00:34:14|0.00082587
00:34:15|0.00082587
00:34:16|0.00082587
00:34:17|0.00082587
00:34:18|0.00082587
00:34:19|0.00082587
00:34:20|0.00082587
00:34:21|0.00082587
00:34:22|0.00082587
00:34:23|0.00082587
00:34:24|0.00082587
00:34:25|0.00082587
00:34:26|0.00082587
00:34:27|0.00082587
00:34:28|0.00082587
00:34:29|0.00082587
00:34:30|0.00082587
00:34:31|0.00082587
00:34:32|0.00082587
00:34:33|0.00082587
00:34:34|0.00082587
00:34:35|0.00082587
00:34:37|0.00082587
00:34:38|0.00082587
00:34:38|0.00082514
00:34:40|0.00082514
00:34:41|0.00082514
00:34:42|0.00082514
00:34:42|0.00082514
00:34:43|0.00082514
00:34:45|0.00082514
00:34:46|0.00082514
00:34:47|0.00082514
00:34:48|0.00082514
00:34:49|0.00082514
00:34:50|0.00082503
00:34:51|0.00082503
00:34:52|0.00082503
00:34:53|0.00082503
00:34:54|0.00082503
00:34:54|0.00082503
00:34:56|0.00082503
00:34:57|0.00082503
00:34:58|0.00082503
00:35:00|0.00082503
00:35:00|0.00082503
00:35:02|0.00082503
00:35:03|0.00082503
00:35:04|0.00082503
00:35:05|0.00082503
00:35:06|0.00082503
00:35:07|0.00082503
00:35:07|0.00082422
00:35:09|0.00082422
00:35:09|0.00082422
00:35:10|0.00082422
00:35:11|0.00082422
00:35:13|0.00082422
00:35:13|0.00082422
00:35:15|0.0008249
00:35:15|0.0008249
00:35:16|0.0008249
00:35:17|0.0008249
00:35:19|0.0008249
00:35:19|0.0008249
00:35:20|0.0008249
00:35:22|0.0008249
00:35:23|0.0008249
00:35:24|0.0008249
00:35:24|0.0008249
00:35:26|0.0008249
00:35:26|0.0008249
00:35:27|0.0008249
00:35:28|0.0008249
00:35:30|0.00082401
00:35:31|0.00082346
00:35:32|0.00082346
00:35:33|0.00082346
00:35:34|0.00082346
00:35:35|0.0008241
00:35:35|0.00082425
00:35:36|0.00082425
00:35:38|0.00082498
00:35:39|0.00082498
00:35:40|0.00082498
00:35:41|0.00082498
00:35:42|0.00082498
00:35:43|0.00082498
00:35:44|0.00082498
00:35:44|0.00082498
00:35:46|0.00082498
00:35:47|0.00082498
00:35:48|0.00082514
00:35:49|0.00082514
00:35:50|0.00082514
00:35:51|0.00082579
00:35:52|0.00082579
00:35:53|0.00082579
00:35:53|0.00082579
00:35:54|0.00082579
00:35:56|0.00082579
00:35:56|0.00082586
00:35:58|0.00082586
00:35:59|0.00082586
00:36:00|0.00082586
00:36:01|0.00082586
00:36:01|0.00082586
00:36:04|0.00082586
00:36:05|0.00082575
00:36:06|0.00082575
00:36:06|0.00082635
00:36:07|0.00082635
00:36:09|0.00082635
00:36:10|0.00082635
00:36:11|0.00082682
00:36:12|0.00082682
00:36:13|0.00082699
00:36:14|0.00082699
00:36:15|0.00082699
00:36:16|0.00082634
00:36:17|0.00082634
00:36:18|0.00082634
00:36:19|0.00082659
00:36:20|0.00082683
00:36:21|0.00082683
00:36:23|0.00082667
00:36:23|0.00082651
00:36:24|0.00082651
00:36:25|0.00082651
00:36:27|0.00082651
00:36:28|0.00082731
00:36:29|0.00082731
00:36:30|0.00082731
00:36:31|0.00082731
00:36:32|0.00082731
00:36:32|0.00082731
00:36:34|0.00082731
00:36:34|0.00082731
00:36:36|0.00082731
00:36:36|0.00082731
00:36:37|0.00082731
00:36:39|0.00082731
00:36:39|0.00082731
00:36:40|0.00082731
00:36:42|0.00082731
00:36:43|0.00082731
00:36:43|0.00082731
00:36:44|0.00082731
00:36:46|0.00082731
00:36:47|0.00082731
00:36:48|0.00082731
00:36:49|0.00082731
00:36:49|0.00082731
00:36:51|0.00082731
00:36:52|0.00082731
00:36:52|0.00082731
00:36:53|0.00082731
00:36:55|0.00082731
00:36:56|0.00082731
00:36:57|0.00082731
00:36:58|0.00082731
00:36:58|0.00082731
00:36:59|0.00082731
00:37:01|0.00082731
00:37:03|0.00082731
00:37:03|0.00082731
00:37:05|0.00082731
00:37:05|0.00082731
00:37:06|0.00082731
00:37:07|0.00082731
00:37:09|0.00082731
00:37:10|0.00082731
00:37:11|0.00082731
00:37:11|0.00082731
00:37:13|0.00082731
00:37:14|0.00082731
00:37:15|0.00082731
00:37:16|0.00082548
00:37:17|0.00082548
00:37:18|0.00082548
00:37:20|0.00082548
00:37:20|0.00082548
00:37:21|0.00082548
00:37:22|0.00082548
00:37:23|0.00082548
00:37:25|0.00082548
00:37:26|0.00082548
00:37:27|0.00082548
00:37:28|0.00082548
00:37:29|0.00082548
00:37:30|0.00082547
00:37:31|0.00082513
00:37:32|0.00082513
00:37:33|0.00082513
00:37:34|0.00082513
00:37:35|0.00082513
00:37:36|0.00082513
00:37:37|0.00082513
00:37:38|0.00082513
00:37:39|0.00082513
00:37:40|0.00082513
00:37:41|0.00082513
00:37:42|0.00082513
00:37:43|0.00082513
00:37:44|0.00082513
00:37:45|0.00082513
00:37:46|0.00082513
00:37:47|0.00082513
00:37:48|0.00082513
00:37:49|0.00082513
00:37:50|0.00082513
00:37:51|0.00082513
00:37:52|0.00082537
00:37:53|0.00082537
00:37:54|0.00082537
00:37:55|0.00082537
00:37:56|0.00082537
00:37:57|0.00082537
00:37:58|0.00082537
00:37:59|0.00082537
00:38:00|0.00082537
00:38:01|0.00082537
00:38:02|0.00082537
00:38:03|0.00082537
00:38:05|0.00082577
00:38:05|0.00082577
00:38:07|0.00082577
00:38:08|0.00082577
00:38:09|0.00082577
00:38:10|0.00082577
00:38:11|0.00082577
00:38:12|0.00082624
00:38:13|0.00082624
00:38:14|0.00082624
00:38:15|0.00082624
00:38:16|0.00082624
00:38:17|0.00082627
00:38:18|0.00082627
00:38:19|0.00082666
00:38:20|0.00082666
00:38:21|0.00082666
00:38:22|0.00082666
00:38:23|0.00082666
00:38:24|0.00082707
00:38:26|0.00082707
00:38:27|0.00082722
00:38:27|0.00082722
00:38:29|0.00082653
00:38:29|0.00082653
00:38:30|0.00082653
00:38:31|0.00082653
00:38:33|0.00082713
00:38:33|0.00082713
00:38:34|0.00082713
00:38:35|0.00082713
00:38:36|0.00082713
00:38:37|0.00082713
00:38:39|0.00082713
00:38:40|0.00082713
00:38:40|0.00082713
00:38:42|0.00082713
00:38:42|0.00082713
00:38:44|0.00082713
00:38:44|0.00082713
00:38:46|0.00082713
00:38:46|0.00082713
00:38:48|0.00082713
00:38:48|0.00082713
00:38:49|0.00082713
00:38:50|0.00082713
00:38:52|0.00082713
00:38:53|0.00082713
00:38:54|0.00082713
00:38:54|0.00082749
00:38:56|0.00082795
00:38:57|0.00082803
00:38:58|0.00082803
00:38:59|0.00082803
00:39:00|0.00082803
00:39:01|0.00082803
00:39:02|0.00082803
00:39:03|0.00082803
00:39:04|0.00082803
00:39:05|0.00082803
00:39:06|0.00082803
00:39:07|0.00082803
00:39:08|0.00082802
00:39:09|0.00082802
00:39:10|0.00082802
00:39:11|0.00082802
00:39:12|0.00082802
00:39:13|0.00082809
00:39:14|0.00082809
00:39:15|0.00082809
00:39:16|0.00082809
00:39:17|0.00082809
00:39:18|0.00082809
00:39:19|0.00082809
00:39:20|0.00082809
00:39:21|0.00082809
00:39:22|0.00082809
00:39:23|0.00082809
00:39:24|0.00082809
00:39:25|0.00082809
00:39:26|0.00082809
00:39:27|0.00082809
00:39:28|0.00082809
00:39:29|0.00082809
00:39:30|0.00082809
00:39:32|0.00082809
00:39:33|0.00082809
00:39:34|0.00082809
00:39:34|0.00082809
00:39:35|0.00082809
00:39:37|0.00082809
00:39:38|0.00082809
00:39:38|0.00082809
00:39:39|0.00082809
00:39:40|0.00082809
00:39:42|0.00082809
00:39:43|0.00082809
00:39:44|0.00082809
00:39:44|0.00082809
00:39:46|0.00082809
00:39:46|0.00082809
00:39:48|0.00082809
00:39:49|0.00082809
00:39:49|0.00082809
00:39:51|0.00082809
00:39:52|0.00082809
00:39:53|0.00082809
00:39:54|0.0008281
00:39:55|0.0008281
00:39:56|0.0008281
00:39:57|0.0008281
00:39:57|0.0008281
00:39:58|0.0008281
00:40:00|0.0008281
00:40:01|0.0008281
00:40:01|0.0008281
00:40:02|0.0008281
00:40:03|0.0008281
00:40:05|0.0008281
00:40:06|0.0008279
00:40:06|0.00082839
00:40:07|0.00082839
00:40:08|0.00082839
00:40:10|0.00082839
00:40:11|0.00082839
00:40:12|0.00082839
00:40:13|0.00082839
00:40:14|0.00082839
00:40:15|0.00082827
00:40:16|0.00082827
00:40:17|0.00082827
00:40:18|0.00082827
00:40:19|0.00082827
00:40:20|0.00082827
00:40:21|0.00082827
00:40:22|0.00082827
00:40:24|0.00082827
00:40:25|0.00082827
00:40:25|0.00082827
00:40:27|0.00082827
00:40:27|0.00082827
00:40:29|0.00082827
00:40:30|0.00082827
00:40:31|0.00082827
00:40:32|0.00082827
00:40:33|0.00082713
00:40:34|0.00082713
00:40:35|0.00082713
00:40:36|0.00082713
00:40:37|0.00082713
00:40:38|0.00082713
00:40:39|0.00082713
00:40:40|0.00082713
00:40:41|0.00082713
00:40:42|0.00082713
00:40:43|0.00082713
00:40:44|0.00082713
00:40:45|0.00082683
00:40:46|0.00082683
00:40:48|0.00082683
00:40:49|0.00082683
00:40:49|0.00082683
00:40:50|0.00082683
00:40:51|0.00082683
00:40:53|0.00082683
00:40:53|0.00082683
00:40:55|0.00082579
00:40:56|0.00082579
00:40:56|0.00082642
00:40:58|0.00082642
00:40:59|0.00082642
00:41:00|0.00082642
00:41:01|0.00082642
00:41:02|0.00082642
00:41:03|0.00082642
00:41:04|0.00082642
00:41:05|0.00082642
00:41:07|0.00082604
00:41:08|0.00082604
00:41:08|0.00082604
00:41:10|0.00082604
00:41:11|0.00082604
00:41:12|0.00082604
00:41:13|0.00082604
00:41:15|0.00082604
00:41:16|0.00082604
00:41:17|0.00082656
00:41:18|0.00082656
00:41:19|0.00082656
00:41:20|0.00082656
00:41:20|0.00082656
00:41:21|0.00082656
00:41:23|0.00082656
00:41:23|0.00082436
00:41:24|0.00082436
00:41:26|0.00082436
00:41:26|0.00082436
00:41:27|0.00082436
00:41:29|0.00082436
00:41:29|0.00082436
00:41:30|0.00082441
00:41:32|0.00082441
00:41:32|0.00082441
00:41:34|0.00082441
00:41:34|0.00082441
00:41:36|0.00082441
00:41:36|0.00082441
00:41:37|0.00082441
00:41:38|0.00082477
00:41:39|0.00082404
00:41:40|0.00082404
00:41:41|0.00082404
00:41:42|0.00082404
00:41:43|0.00082404
00:41:45|0.00082404
00:41:46|0.00082404
00:41:46|0.00082404
00:41:48|0.00082404
00:41:49|0.00082404
00:41:50|0.00082404
00:41:51|0.00082404
00:41:52|0.00082404
00:41:53|0.00082404
00:41:54|0.00082404
00:41:55|0.00082404
00:41:56|0.00082404
00:41:57|0.00082404
00:41:58|0.00082404
00:41:59|0.00082404
00:42:00|0.00082404
00:42:02|0.00082404
00:42:02|0.00082404
00:42:03|0.00082404
00:42:04|0.00082404
00:42:06|0.00082404
00:42:06|0.00082404
00:42:07|0.00082404
00:42:09|0.00082404
00:42:10|0.00082404
00:42:10|0.00082404
00:42:12|0.00082404
00:42:13|0.00082404
00:42:13|0.00082404
00:42:15|0.00082404
00:42:15|0.00082515
00:42:17|0.00082515
00:42:17|0.00082515
00:42:19|0.00082515
00:42:20|0.00082515
00:42:21|0.00082515
00:42:22|0.00082515
00:42:23|0.00082515
00:42:24|0.00082515
00:42:25|0.00082515
00:42:26|0.00082515
00:42:27|0.00082515
00:42:28|0.00082515
00:42:29|0.00082515
00:42:30|0.00082515
00:42:31|0.00082515
00:42:32|0.00082515
00:42:33|0.00082515
00:42:34|0.00082515
00:42:35|0.00082515
00:42:36|0.00082515
00:42:37|0.00082515
00:42:38|0.00082515
00:42:39|0.00082515
00:42:40|0.00082515
00:42:41|0.00082515
00:42:42|0.00082515
00:42:43|0.00082515
00:42:44|0.00082515
00:42:45|0.00082515
00:42:46|0.00082515
00:42:47|0.00082515
00:42:48|0.00082515
00:42:49|0.00082515
00:42:50|0.00082515
00:42:51|0.00082515
00:42:52|0.00082515
00:42:53|0.00082515
00:42:54|0.00082515
00:42:55|0.00082515
00:42:56|0.00082515
00:42:57|0.00082515
00:42:58|0.00082515
00:42:59|0.00082515
00:43:00|0.00082515
00:43:01|0.00082515
00:43:02|0.00082533
00:43:03|0.00082533
00:43:04|0.00082533
00:43:05|0.00082533
00:43:07|0.00082493
00:43:07|0.00082493
00:43:10|0.00082493
00:43:11|0.00082493
00:43:12|0.00082493
00:43:14|0.00082493
00:43:15|0.00082493
00:43:16|0.00082493
00:43:16|0.00082493
00:43:17|0.00082493
00:43:18|0.00082493
00:43:19|0.00082493
00:43:21|0.00082493
00:43:22|0.00082493
00:43:22|0.00082493
00:43:24|0.00082493
00:43:24|0.00082444
00:43:25|0.00082444
00:43:26|0.00082444
00:43:27|0.00082444
00:43:28|0.00082444
00:43:29|0.00082444
00:43:30|0.00082444
00:43:32|0.00082444
00:43:32|0.000824
00:43:34|0.000824
00:43:34|0.000824
00:43:36|0.000824
00:43:36|0.000824
00:43:38|0.000824
00:43:38|0.000824
00:43:40|0.000824
00:43:41|0.000824
00:43:42|0.00082348
00:43:43|0.00082348
00:43:44|0.00082348
00:43:45|0.00082348
00:43:46|0.00082292
00:43:47|0.00082292
00:43:48|0.00082292
00:43:49|0.00082292
00:43:50|0.00082338
00:43:51|0.00082338
00:43:52|0.00082338
00:43:53|0.00082338
00:43:55|0.00082338
00:43:55|0.00082338
00:43:56|0.00082338
00:43:57|0.00082338
00:43:59|0.0008239
00:43:59|0.0008239
00:44:00|0.0008239
00:44:01|0.0008239
00:44:02|0.0008239
00:44:03|0.0008239
00:44:04|0.00082412
00:44:05|0.00082417
00:44:06|0.00082417
00:44:08|0.00082444
00:44:10|0.00082444
00:44:11|0.00082491
00:44:13|0.00082437
00:44:14|0.00082437
00:44:15|0.00082437
00:44:16|0.00082437
00:44:17|0.00082437
00:44:17|0.00082437
00:44:19|0.00082437
00:44:20|0.00082437
00:44:21|0.00082483
00:44:22|0.00082483
00:44:22|0.00082483
00:44:24|0.00082483
00:44:25|0.00082483
00:44:25|0.00082483
00:44:26|0.00082483
00:44:27|0.00082483
00:44:28|0.00082483
00:44:30|0.00082483
00:44:31|0.00082483
00:44:32|0.00082483
00:44:33|0.00082483
00:44:34|0.00082483
00:44:35|0.00082483
00:44:35|0.00082483
00:44:37|0.00082483
00:44:37|0.00082483
00:44:38|0.00082483
00:44:40|0.00082483
00:44:40|0.00082483
00:44:42|0.00082483
00:44:43|0.00082483
00:44:44|0.00082483
00:44:44|0.00082483
00:44:45|0.00082483
00:44:47|0.00082483
00:44:48|0.00082483
00:44:49|0.00082446
00:44:50|0.00082446
00:44:52|0.00082446
00:44:52|0.00082446
00:44:53|0.00082446
00:44:54|0.00082418
00:44:55|0.00082347
00:44:56|0.00082347
00:44:57|0.00082347
00:44:59|0.00082347
00:44:59|0.00082347
00:45:00|0.00082347
00:45:01|0.00082347
00:45:02|0.00082347
00:45:03|0.00082347
00:45:04|0.00082347
00:45:05|0.00082347
00:45:06|0.00082347
00:45:08|0.00082439
00:45:08|0.00082439
00:45:09|0.00082439
00:45:11|0.00082383
00:45:12|0.00082383
00:45:13|0.00082429
00:45:14|0.00082429
00:45:15|0.00082429
00:45:17|0.00082429
00:45:17|0.00082429
00:45:19|0.00082429
00:45:20|0.00082429
00:45:20|0.00082429
00:45:21|0.00082537
00:45:22|0.00082537
00:45:24|0.00082479
00:45:24|0.00082529
00:45:26|0.00082529
00:45:27|0.00082529
00:45:28|0.00082529
00:45:28|0.00082529
00:45:30|0.00082561
00:45:30|0.00082627
00:45:32|0.00082627
00:45:32|0.00082627
00:45:33|0.00082627
00:45:35|0.00082627
00:45:35|0.00082627
00:45:36|0.00082627
00:45:38|0.00082627
00:45:39|0.00082618
00:45:40|0.00082618
00:45:41|0.00082618
00:45:42|0.00082618
00:45:43|0.00082618
00:45:44|0.00082618
00:45:45|0.00082618
00:45:46|0.00082618
00:45:47|0.00082618
00:45:48|0.00082618
00:45:50|0.00082618
00:45:51|0.00082618
00:45:51|0.00082618
00:45:52|0.00082618
00:45:54|0.00082618
00:45:55|0.00082618
00:45:56|0.00082618
00:45:57|0.00082618
00:45:58|0.00082618
00:45:58|0.00082618
00:46:00|0.00082618
00:46:01|0.00082618
00:46:02|0.00082447
00:46:03|0.00082447
00:46:04|0.00082447
00:46:05|0.00082447
00:46:06|0.00082447
00:46:07|0.00082447
00:46:08|0.00082447
00:46:08|0.00082447
00:46:11|0.00082447
00:46:11|0.00082447
00:46:13|0.00082447
00:46:14|0.00082447
00:46:14|0.00082447
00:46:16|0.00082447
00:46:17|0.00082447
00:46:19|0.00082447
00:46:19|0.00082447
00:46:21|0.00082447
00:46:21|0.00082447
00:46:23|0.00082447
00:46:24|0.00082544
00:46:25|0.00082544
00:46:26|0.00082544
00:46:27|0.00082544
00:46:28|0.00082544
00:46:29|0.00082515
00:46:30|0.00082515
00:46:31|0.00082515
00:46:32|0.00082515
00:46:33|0.00082515
00:46:34|0.00082515
00:46:35|0.00082449
00:46:36|0.00082483
00:46:37|0.00082483
00:46:39|0.00082483
00:46:39|0.00082483
00:46:41|0.00082483
00:46:42|0.00082483
00:46:43|0.00082483
00:46:43|0.00082483
00:46:45|0.00082483
00:46:46|0.00082483
00:46:46|0.00082491
00:46:48|0.00082491
00:46:49|0.00082491
00:46:49|0.00082491
00:46:52|0.00082491
00:46:52|0.00082433
00:46:53|0.00082433
00:46:55|0.00082433
00:46:55|0.00082433
00:46:56|0.00082417
00:46:57|0.00082417
00:46:58|0.00082417
00:46:59|0.00082417
00:47:00|0.00082417
00:47:01|0.00082382
00:47:03|0.00082427
00:47:03|0.00082461
00:47:05|0.00082461
00:47:05|0.00082305
00:47:06|0.00082305
00:47:07|0.00082257
00:47:08|0.00082257
00:47:09|0.00082257
00:47:11|0.00082257
00:47:13|0.00082257
00:47:13|0.00082257
00:47:14|0.00082257
00:47:16|0.00082257
00:47:16|0.00082257
00:47:17|0.00082257
00:47:18|0.00082257
00:47:19|0.00082257
00:47:21|0.00082257
00:47:21|0.00082257
00:47:23|0.00082257
00:47:23|0.00082387
00:47:24|0.00082387
00:47:25|0.00082387
00:47:26|0.00082387
00:47:28|0.00082387
00:47:29|0.00082387
00:47:30|0.00082387
00:47:31|0.00082345
00:47:31|0.00082345
00:47:33|0.00082345
00:47:33|0.00082345
00:47:35|0.00082345
00:47:35|0.00082345
00:47:37|0.00082321
00:47:38|0.00082321
00:47:38|0.00082321
00:47:40|0.00082321
00:47:40|0.00082321
00:47:42|0.00082321
00:47:43|0.00082324
00:47:43|0.00082324
00:47:45|0.00082324
00:47:46|0.00082324
00:47:46|0.00082299
00:47:47|0.00082299
00:47:48|0.00082299
00:47:50|0.00082299
00:47:51|0.00082299
00:47:52|0.00082299
00:47:53|0.00082299
00:47:54|0.00082299
00:47:54|0.00082299
00:47:56|0.00082299
00:47:57|0.00082299
00:47:58|0.00082299
00:47:58|0.00082299
00:47:59|0.00082299
00:48:01|0.00082299
00:48:01|0.00082299
00:48:03|0.00082299
00:48:04|0.00082169
00:48:05|0.00082169
00:48:07|0.00082169
00:48:08|0.00082169
00:48:09|0.00082169
00:48:09|0.00082169
00:48:10|0.00082169
00:48:13|0.00082169
00:48:14|0.00082185
00:48:16|0.00082185
00:48:17|0.00082185
00:48:17|0.00082185
00:48:19|0.00082202
00:48:20|0.00082202
00:48:22|0.00082202
00:48:22|0.00082202
00:48:24|0.00082235
00:48:25|0.00082235
00:48:26|0.00082235
00:48:27|0.00082235
00:48:28|0.00082235
00:48:29|0.00082267
00:48:30|0.00082267
00:48:31|0.00082315
00:48:32|0.00082371
00:48:33|0.00082371
00:48:34|0.00082371
00:48:35|0.00082371
00:48:36|0.00082371
00:48:37|0.00082371
00:48:38|0.00082371
00:48:39|0.00082361
00:48:40|0.00082358
00:48:40|0.00082358
00:48:42|0.00082401
00:48:43|0.00082401
00:48:44|0.00082401
00:48:45|0.00082401
00:48:46|0.00082401
00:48:47|0.00082401
00:48:48|0.00082401
00:48:49|0.00082401
00:48:49|0.00082401
00:48:50|0.00082401
00:48:52|0.00082401
00:48:53|0.00082458
00:48:54|0.00082458
00:48:55|0.00082458
00:48:56|0.00082458
00:48:57|0.00082458
00:48:58|0.00082458
00:48:59|0.00082458
00:49:00|0.00082418
00:49:01|0.00082401
00:49:02|0.00082401
00:49:03|0.00082401
00:49:04|0.00082401
00:49:05|0.00082402
00:49:06|0.00082402
00:49:07|0.00082402
00:49:08|0.00082402
00:49:09|0.00082402
00:49:10|0.00082402
00:49:11|0.00082467
00:49:12|0.00082467
00:49:13|0.00082467
00:49:14|0.00082467
00:49:15|0.00082467
00:49:16|0.00082467
00:49:18|0.00082467
00:49:18|0.00082467
00:49:20|0.00082467
00:49:21|0.00082467
00:49:22|0.00082467
00:49:23|0.00082467
00:49:24|0.0008246
00:49:25|0.0008246
00:49:26|0.0008246
00:49:27|0.0008246
00:49:28|0.0008246
00:49:29|0.0008246
00:49:30|0.0008246
00:49:31|0.0008246
00:49:32|0.0008246
00:49:33|0.0008246
00:49:34|0.0008246
00:49:35|0.00082363
00:49:36|0.00082363
00:49:37|0.00082363
00:49:38|0.00082363
00:49:39|0.00082363
00:49:40|0.00082363
00:49:41|0.00082363
00:49:42|0.00082363
00:49:43|0.00082363
00:49:44|0.00082363
00:49:45|0.00082363
00:49:46|0.00082363
00:49:47|0.00082363
00:49:48|0.00082363
00:49:49|0.00082363
00:49:50|0.00082363
00:49:51|0.00082363
00:49:52|0.00082363
00:49:53|0.00082363
00:49:54|0.00082363
00:49:55|0.00082363
00:49:56|0.00082363
00:49:57|0.00082363
00:49:58|0.00082363
00:49:59|0.00082363
00:50:00|0.00082315
00:50:01|0.00082315
00:50:03|0.00082315
00:50:03|0.00082315
00:50:05|0.00082315
00:50:05|0.00082315
00:50:06|0.00082315
00:50:07|0.0008233
00:50:08|0.0008233
00:50:09|0.00082306
00:50:10|0.00082306
00:50:11|0.00082306
00:50:13|0.00082306
00:50:14|0.00082299
00:50:16|0.00082299
00:50:16|0.00082299
00:50:17|0.00082299
00:50:18|0.00082299
00:50:19|0.00082299
00:50:20|0.00082299
00:50:22|0.00082299
00:50:22|0.00082299
00:50:23|0.00082299
00:50:25|0.00082299
00:50:26|0.00082299
00:50:27|0.00082299
00:50:28|0.00082299
00:50:29|0.00082299
00:50:30|0.00082299
00:50:31|0.00082299
00:50:32|0.00082299
00:50:33|0.00082299
00:50:35|0.00082299
00:50:36|0.00082299
00:50:36|0.00082299
00:50:38|0.00082299
00:50:38|0.00082299
00:50:40|0.00082299
00:50:40|0.00082299
00:50:41|0.00082299
00:50:42|0.00082299
00:50:44|0.00082299
00:50:45|0.00082299
00:50:46|0.00082299
00:50:47|0.00082355
00:50:48|0.00082355
00:50:48|0.00082355
00:50:50|0.00082355
00:50:50|0.00082355
00:50:52|0.00082355
00:50:53|0.00082355
00:50:54|0.00082355
00:50:55|0.00082355
00:50:56|0.00082355
00:50:57|0.00082355
00:50:58|0.0008239
00:51:00|0.00082391
00:51:00|0.00082391
00:51:01|0.00082447
00:51:03|0.00082447
00:51:04|0.00082447
00:51:05|0.00082447
00:51:05|0.00082447
00:51:06|0.00082447
00:51:07|0.00082447
00:51:09|0.00082447
00:51:10|0.00082447
00:51:11|0.00082447
00:51:12|0.00082447
00:51:13|0.00082447
00:51:13|0.00082447
00:51:16|0.00082447
00:51:16|0.00082447
00:51:18|0.00082447
00:51:19|0.00082447
00:51:20|0.00082447
00:51:21|0.00082447
00:51:22|0.00082447
00:51:24|0.00082523
00:51:25|0.00082523
00:51:25|0.00082523
00:51:27|0.00082523
00:51:28|0.00082523
00:51:29|0.00082523
00:51:30|0.00082482
00:51:30|0.00082482
00:51:31|0.00082482
00:51:33|0.00082482
00:51:33|0.00082482
00:51:35|0.00082482
00:51:35|0.00082482
00:51:37|0.00082482
00:51:37|0.00082482
00:51:39|0.00082467
00:51:39|0.00082467
00:51:40|0.00082467
00:51:42|0.00082467
00:51:43|0.00082534
00:51:44|0.00082534
00:51:45|0.00082534
00:51:46|0.00082534
00:51:47|0.00082534
00:51:48|0.00082534
00:51:49|0.00082473
00:51:50|0.00082473
00:51:51|0.00082473
00:51:52|0.00082473
00:51:53|0.00082473
00:51:54|0.00082473
00:51:55|0.00082473
00:51:56|0.00082473
00:51:57|0.00082473
00:51:58|0.00082473
00:51:59|0.00082473
00:51:59|0.00082473
00:52:00|0.00082465
00:52:02|0.00082465
00:52:03|0.00082465
00:52:04|0.00082465
00:52:05|0.00082465
00:52:07|0.00082465
00:52:08|0.00082465
00:52:09|0.00082465
00:52:10|0.00082465
00:52:10|0.00082465
00:52:12|0.00082465
00:52:13|0.00082465
00:52:13|0.00082465
00:52:14|0.00082465
00:52:16|0.00082465
00:52:17|0.00082598
00:52:18|0.00082598
00:52:19|0.00082598
00:52:20|0.00082598
00:52:21|0.00082598
00:52:22|0.00082598
00:52:23|0.00082598
00:52:25|0.00082598
00:52:26|0.00082598
00:52:27|0.00082598
00:52:28|0.00082598
00:52:29|0.00082598
00:52:30|0.0008257
00:52:31|0.0008257
00:52:31|0.0008257
00:52:32|0.0008257
00:52:34|0.0008257
00:52:35|0.0008257
00:52:36|0.0008257
00:52:38|0.0008257
00:52:38|0.0008257
00:52:39|0.0008257
00:52:40|0.0008257
00:52:42|0.0008257
00:52:42|0.0008257
00:52:43|0.0008257
00:52:44|0.0008257
00:52:46|0.0008257
00:52:47|0.0008257
00:52:47|0.0008257
00:52:48|0.0008257
00:52:49|0.0008257
00:52:50|0.0008257
00:52:51|0.00082555
00:52:53|0.00082555
00:52:53|0.00082555
00:52:55|0.00082555
00:52:56|0.00082555
00:52:57|0.00082555
00:52:57|0.00082555
00:52:59|0.00082555
00:52:59|0.00082531
00:53:01|0.00082531
00:53:01|0.00082531
00:53:02|0.00082531
00:53:03|0.00082531
00:53:04|0.00082531
00:53:05|0.00082531
00:53:06|0.00082531
00:53:07|0.00082531
00:53:09|0.00082531
00:53:09|0.00082531
00:53:10|0.00082531
00:53:12|0.00082531
00:53:12|0.00082531
00:53:14|0.00082531
00:53:14|0.00082562
00:53:16|0.00082562
00:53:17|0.00082562
00:53:19|0.00082562
00:53:20|0.00082562
00:53:21|0.00082562
00:53:22|0.00082562
00:53:23|0.00082562
00:53:25|0.00082562
00:53:26|0.00082562
00:53:26|0.00082562
00:53:28|0.00082562
00:53:28|0.00082562
00:53:30|0.00082562
00:53:31|0.00082562
00:53:32|0.00082562
00:53:32|0.00082562
00:53:34|0.00082562
00:53:34|0.00082562
00:53:35|0.00082562
00:53:38|0.00082494
00:53:38|0.00082494
00:53:39|0.00082494
00:53:40|0.00082494
00:53:41|0.00082494
00:53:43|0.00082494
00:53:44|0.00082494
00:53:44|0.00082494
00:53:46|0.00082494
00:53:47|0.00082494
00:53:48|0.00082494
00:53:49|0.00082494
00:53:50|0.00082494
00:53:51|0.00082494
00:53:51|0.00082494
00:53:53|0.00082494
00:53:54|0.00082494
00:53:55|0.00082494
00:53:56|0.00082494
00:53:56|0.00082494
00:53:57|0.00082494
00:53:59|0.00082494
00:54:00|0.00082494
00:54:01|0.00082494
00:54:02|0.00082494
00:54:03|0.00082494
00:54:04|0.00082494
00:54:05|0.00082511
00:54:06|0.00082511
00:54:07|0.00082511
00:54:08|0.00082511
00:54:09|0.00082511
00:54:10|0.00082511
00:54:11|0.00082511
00:54:12|0.00082571
00:54:13|0.00082571
00:54:14|0.00082571
00:54:15|0.00082571
00:54:16|0.00082571
00:54:17|0.00082571
00:54:19|0.00082571
00:54:20|0.00082571
00:54:20|0.00082571
00:54:21|0.00082571
00:54:22|0.00082571
00:54:23|0.00082571
00:54:24|0.00082571
00:54:25|0.00082571
00:54:26|0.00082571
00:54:28|0.00082571
00:54:29|0.00082598
00:54:30|0.0008262
00:54:31|0.0008262
00:54:32|0.0008262
00:54:34|0.0008262
00:54:34|0.0008262
00:54:35|0.00082618
00:54:36|0.00082618
00:54:37|0.00082618
00:54:38|0.00082618
00:54:39|0.00082618
00:54:40|0.00082618
00:54:42|0.00082618
00:54:43|0.00082618
00:54:45|0.00082618
00:54:46|0.00082577
00:54:47|0.00082577
00:54:47|0.00082577
00:54:50|0.00082577
00:54:50|0.00082577
00:54:51|0.00082577
00:54:53|0.00082577
00:54:54|0.00082577
00:54:55|0.00082577
00:54:55|0.00082577
00:54:57|0.00082577
00:54:57|0.00082577
00:54:59|0.00082577
00:55:00|0.00082577
00:55:00|0.00082577
00:55:01|0.00082577
00:55:02|0.00082577
00:55:04|0.00082577
00:55:05|0.00082577
00:55:07|0.00082577
00:55:07|0.00082577
00:55:09|0.00082577
00:55:10|0.00082577
00:55:11|0.00082577
00:55:12|0.00082577
00:55:13|0.00082577
00:55:14|0.00082657
00:55:15|0.00082657
00:55:17|0.00082657
00:55:18|0.00082657
00:55:20|0.00082728
00:55:20|0.00082728
00:55:22|0.00082717
00:55:23|0.00082717
00:55:24|0.00082717
00:55:26|0.00082717
00:55:27|0.00082717
00:55:27|0.00082717
00:55:29|0.00082717
00:55:30|0.00082728
00:55:31|0.00082728
00:55:31|0.00082728
00:55:33|0.00082728
00:55:34|0.00082728
00:55:34|0.00082728
00:55:35|0.00082728
00:55:37|0.00082728
00:55:38|0.00082728
00:55:38|0.00082728
00:55:40|0.00082728
00:55:40|0.00082728
00:55:42|0.00082728
00:55:43|0.00082728
00:55:45|0.00082728
00:55:46|0.00082728
00:55:46|0.00082728
00:55:48|0.00082728
00:55:49|0.00082728
00:55:50|0.00082728
00:55:51|0.00082728
00:55:52|0.00082728
00:55:53|0.00082739
00:55:54|0.00082739
00:55:55|0.00082739
00:55:56|0.00082739
00:55:57|0.00082739
00:55:59|0.00082739
00:55:59|0.00082739
00:56:00|0.00082739
00:56:02|0.00082739
00:56:03|0.00082739
00:56:04|0.00082739
00:56:05|0.00082739
00:56:06|0.00082739
00:56:06|0.00082739
00:56:08|0.00082739
00:56:10|0.00082739
00:56:11|0.00082739
00:56:11|0.00082739
00:56:12|0.00082739
00:56:14|0.00082739
00:56:16|0.00082739
00:56:17|0.00082739
00:56:17|0.00082739
00:56:19|0.00082739
00:56:20|0.00082739
00:56:21|0.00082739
00:56:22|0.00082739
00:56:23|0.00082739
00:56:24|0.00082739
00:56:25|0.00082739
00:56:26|0.00082739
00:56:27|0.00082739
00:56:27|0.00082739
00:56:28|0.00082619
00:56:29|0.00082619
00:56:30|0.00082619
00:56:31|0.00082619
00:56:32|0.00082619
00:56:34|0.00082619
00:56:35|0.00082619
00:56:36|0.00082619
00:56:37|0.00082619
00:56:39|0.00082619
00:56:40|0.00082619
00:56:40|0.00082619
00:56:42|0.00082572
00:56:43|0.00082572
00:56:44|0.00082572
00:56:45|0.00082572
00:56:45|0.00082572
00:56:46|0.00082572
00:56:47|0.00082572
00:56:48|0.00082572
00:56:49|0.00082572
00:56:51|0.00082572
00:56:52|0.00082572
00:56:52|0.00082572
00:56:53|0.00082572
00:56:55|0.00082572
00:56:55|0.00082572
00:56:56|0.00082572
00:56:58|0.00082572
00:56:58|0.00082667
00:56:59|0.00082667
00:57:00|0.00082667
00:57:01|0.00082653
00:57:03|0.00082688
00:57:04|0.00082688
00:57:04|0.00082688
00:57:06|0.00082688
00:57:06|0.00082688
00:57:07|0.00082688
00:57:09|0.00082688
00:57:10|0.00082688
00:57:12|0.00082688
00:57:13|0.00082625
00:57:14|0.00082625
00:57:15|0.00082625
00:57:16|0.00082625
00:57:17|0.00082619
00:57:18|0.00082619
00:57:19|0.00082619
00:57:20|0.00082619
00:57:21|0.00082619
00:57:22|0.00082551
00:57:23|0.00082551
00:57:24|0.00082551
00:57:25|0.00082551
00:57:26|0.00082551
00:57:27|0.00082551
00:57:28|0.00082551
00:57:29|0.00082553
00:57:30|0.00082553
00:57:31|0.00082553
00:57:32|0.00082553
00:57:33|0.00082553
00:57:34|0.00082553
00:57:36|0.00082553
00:57:36|0.00082553
00:57:38|0.00082553
00:57:39|0.00082553
00:57:39|0.00082553
00:57:40|0.00082553
00:57:41|0.00082553
00:57:42|0.00082553
00:57:44|0.00082553
00:57:45|0.00082553
00:57:45|0.00082553
00:57:46|0.00082553
00:57:47|0.00082553
00:57:48|0.00082553
00:57:49|0.00082553
00:57:50|0.00082553
00:57:51|0.00082553
00:57:52|0.00082553
00:57:53|0.00082553
00:57:54|0.00082553
00:57:56|0.00082553
00:57:56|0.00082553
00:57:57|0.00082553
00:57:58|0.00082553
00:58:00|0.00082587
00:58:00|0.00082587
00:58:02|0.00082587
00:58:03|0.00082587
00:58:03|0.00082587
00:58:04|0.00082587
00:58:06|0.00082587
00:58:06|0.00082587
00:58:07|0.00082587
00:58:08|0.00082587
00:58:10|0.00082587
00:58:11|0.00082587
00:58:12|0.00082587
00:58:13|0.00082587
00:58:14|0.00082587
00:58:16|0.00082587
00:58:16|0.00082587
00:58:18|0.00082587
00:58:18|0.0008253
00:58:19|0.0008253
00:58:20|0.0008253
00:58:22|0.0008253
00:58:22|0.0008253
00:58:24|0.0008253
00:58:25|0.0008253
00:58:26|0.0008253
00:58:27|0.0008253
00:58:27|0.0008253
00:58:29|0.0008253
00:58:30|0.0008253
00:58:31|0.0008253
00:58:32|0.0008253
00:58:33|0.0008253
00:58:34|0.0008253
00:58:34|0.0008253
00:58:35|0.00082501
00:58:37|0.00082501
00:58:38|0.00082501
00:58:39|0.00082501
00:58:40|0.00082501
00:58:40|0.00082501
00:58:42|0.00082501
00:58:43|0.00082531
00:58:43|0.00082587
00:58:44|0.00082587
00:58:46|0.00082587
00:58:46|0.00082587
00:58:48|0.00082587
00:58:49|0.00082587
00:58:50|0.00082587
00:58:51|0.00082587
00:58:51|0.00082587
00:58:53|0.00082587
00:58:55|0.00082587
00:58:56|0.00082587
00:58:57|0.00082587
00:58:57|0.00082587
00:58:58|0.00082587
00:58:59|0.00082587
00:59:00|0.00082587
00:59:02|0.00082587
00:59:02|0.00082587
00:59:03|0.00082592
00:59:04|0.00082592
00:59:06|0.00082592
00:59:07|0.00082592
00:59:08|0.00082592
00:59:09|0.00082592
00:59:10|0.00082592
00:59:12|0.00082596
00:59:13|0.00082596
00:59:13|0.00082587
00:59:15|0.00082587
00:59:16|0.00082587
00:59:17|0.00082587
00:59:19|0.00082587
00:59:19|0.00082587
00:59:21|0.00082587
00:59:21|0.00082587
00:59:23|0.00082587
00:59:23|0.00082587
00:59:25|0.00082587
00:59:25|0.00082587
00:59:26|0.00082587
00:59:28|0.00082587
00:59:28|0.00082587
00:59:30|0.00082587
00:59:31|0.00082587
00:59:32|0.00082587
00:59:32|0.00082587
00:59:34|0.00082587
00:59:35|0.00082587
00:59:36|0.00082587
00:59:37|0.00082587
00:59:37|0.00082587
00:59:39|0.00082587
00:59:39|0.00082587
00:59:41|0.00082587
00:59:42|0.00082587
00:59:43|0.00082587
00:59:43|0.00082587
00:59:44|0.00082587
00:59:45|0.00082587
00:59:47|0.00082587
00:59:49|0.00082587
00:59:49|0.00082587
00:59:50|0.00082587
00:59:51|0.00082564
00:59:53|0.00082592
00:59:53|0.00082592
00:59:54|0.00082592
00:59:56|0.00082592
00:59:57|0.00082592
00:59:58|0.00082592
00:59:59|0.00082592
01:00:00|0.00082592
01:00:01|0.00082592
01:00:02|0.00082592
01:00:03|0.00082592
01:00:05|0.00082592
01:00:06|0.00082592
01:00:08|0.00082592
01:00:08|0.00082592
01:00:09|0.00082592
01:00:11|0.00082592
01:00:12|0.00082592
01:00:13|0.00082592
01:00:14|0.00082592
01:00:15|0.00082592
01:00:16|0.00082592
01:00:17|0.00082592
01:00:18|0.00082592
01:00:19|0.00082592
01:00:20|0.00082592
01:00:21|0.00082592
01:00:22|0.00082592
01:00:23|0.00082592
01:00:24|0.00082526
01:00:25|0.00082526
01:00:26|0.00082526
01:00:27|0.00082526
01:00:28|0.00082526
01:00:29|0.00082526
01:00:30|0.00082526
01:00:32|0.00082526
01:00:33|0.00082526
01:00:34|0.00082526
01:00:35|0.00082526
01:00:36|0.00082494
01:00:36|0.00082494
01:00:37|0.00082465
01:00:40|0.00082465
01:00:41|0.00082465
01:00:42|0.00082465
01:00:43|0.00082465
01:00:43|0.00082465
01:00:45|0.00082465
01:00:45|0.00082465
01:00:47|0.00082465
01:00:48|0.00082465
01:00:49|0.00082465
01:00:50|0.00082383
01:00:51|0.00082351
01:00:52|0.00082351
01:00:53|0.00082351
01:00:54|0.00082351
01:00:55|0.00082351
01:00:57|0.00082293
01:00:57|0.00082293
01:00:59|0.000823
01:01:00|0.000823
01:01:00|0.000823
01:01:02|0.000823
01:01:03|0.00082221
01:01:04|0.00082212
01:01:05|0.00082212
01:01:05|0.00082212
01:01:07|0.00082164
01:01:07|0.00082148
01:01:09|0.00082148
01:01:10|0.00082158
01:01:11|0.00082158
01:01:12|0.00082158
01:01:14|0.00082181
01:01:15|0.00082181
01:01:15|0.00082181
01:01:16|0.00082181
01:01:17|0.0008203
01:01:19|0.0008203
01:01:19|0.00082043
01:01:20|0.00082097
01:01:21|0.00082064
01:01:23|0.00082064
01:01:24|0.00082064
01:01:25|0.00082064
01:01:26|0.00082064
01:01:27|0.00082105
01:01:28|0.00082114
01:01:29|0.00082156
01:01:30|0.00082156
01:01:31|0.00082156
01:01:32|0.00082156
01:01:33|0.00082156
01:01:34|0.00082156
01:01:35|0.00082156
01:01:36|0.00082147
01:01:37|0.00082147
01:01:38|0.00082147
01:01:39|0.00082115
01:01:40|0.00082115
01:01:41|0.00082115
01:01:42|0.00082115
01:01:43|0.00082051
01:01:44|0.00082051
01:01:45|0.00082051
01:01:46|0.00082051
01:01:47|0.00082051
01:01:48|0.00082051
01:01:49|0.00082051
01:01:50|0.00082051
01:01:51|0.00082051
01:01:52|0.00082051
01:01:53|0.00082051
01:01:54|0.00082051
01:01:55|0.00082051
01:01:56|0.00082122
01:01:57|0.00082122
01:01:58|0.00082122
01:01:59|0.00082146
01:02:00|0.00082146
01:02:02|0.00082146
01:02:02|0.00082146
01:02:04|0.0008217
01:02:04|0.0008217
01:02:05|0.00082298
01:02:06|0.00082285
01:02:07|0.00082285
01:02:08|0.00082285
01:02:09|0.00082383
01:02:11|0.00082355
01:02:11|0.00082293
01:02:12|0.00082292
01:02:13|0.00082292
01:02:15|0.00082292
01:02:16|0.00082249
01:02:18|0.00082249
01:02:19|0.00082249
01:02:19|0.00082249
01:02:21|0.00082249
01:02:22|0.00082249
01:02:22|0.00082338
01:02:23|0.00082338
01:02:24|0.00082338
01:02:26|0.00082338
01:02:27|0.00082338
01:02:27|0.00082338
01:02:28|0.00082338
01:02:30|0.00082338
01:02:31|0.00082338
01:02:32|0.00082338
01:02:33|0.00082328
01:02:34|0.00082328
01:02:35|0.00082328
01:02:36|0.00082328
01:02:37|0.00082328
01:02:38|0.00082328
01:02:39|0.00082328
01:02:40|0.00082328
01:02:41|0.00082328
01:02:42|0.00082328
01:02:44|0.00082328
01:02:44|0.00082475
01:02:45|0.00082475
01:02:46|0.00082475
01:02:47|0.00082475
01:02:49|0.00082475
01:02:49|0.00082475
01:02:50|0.00082475
01:02:51|0.00082475
01:02:52|0.00082475
01:02:54|0.00082475
01:02:54|0.00082475
01:02:55|0.00082345
01:02:57|0.00082345
01:02:58|0.00082345
01:02:59|0.00082345
01:02:59|0.00082345
01:03:00|0.00082345
01:03:01|0.00082345
01:03:02|0.00082345
01:03:03|0.00082345
01:03:04|0.00082345
01:03:05|0.00082345
01:03:06|0.00082249
01:03:07|0.00082249
01:03:08|0.0008222
01:03:09|0.0008222
01:03:10|0.0008222
01:03:12|0.0008222
01:03:12|0.0008222
01:03:14|0.00082219
01:03:15|0.00082219
01:03:17|0.00082219
01:03:18|0.00082219
01:03:19|0.00082219
01:03:20|0.00082219
01:03:22|0.00082265
01:03:22|0.00082265
01:03:24|0.00082265
01:03:25|0.00082265
01:03:26|0.00082265
01:03:27|0.00082265
01:03:27|0.00082265
01:03:29|0.00082265
01:03:30|0.00082265
01:03:31|0.00082265
01:03:32|0.00082265
01:03:33|0.00082265
01:03:35|0.00082265
01:03:36|0.00082265
01:03:36|0.00082157
01:03:38|0.00082157
01:03:39|0.00082157
01:03:39|0.00082157
01:03:41|0.00082157
01:03:41|0.00082157
01:03:42|0.00082157
01:03:43|0.00082157
01:03:45|0.00082157
01:03:46|0.00082157
01:03:47|0.00082157
01:03:48|0.00082157
01:03:49|0.00082157
01:03:49|0.00082157
01:03:50|0.00082157
01:03:51|0.00082157
01:03:53|0.00082157
01:03:54|0.00082157
01:03:55|0.00082157
01:03:56|0.00082157
01:03:57|0.00082157
01:03:58|0.00082157
01:03:58|0.00082157
01:04:00|0.00082157
01:04:00|0.00082157
01:04:02|0.00082157
01:04:03|0.00082157
01:04:04|0.00082148
01:04:05|0.00082148
01:04:07|0.00082148
01:04:07|0.00082148
01:04:08|0.00082148
01:04:09|0.00082148
01:04:10|0.00082148
01:04:12|0.00082148
01:04:12|0.00082148
01:04:14|0.00082148
01:04:15|0.00082148
01:04:17|0.00082148
01:04:18|0.00082148
01:04:19|0.00082153
01:04:19|0.00082153
01:04:20|0.00082153
01:04:21|0.00082153
01:04:22|0.0008217
01:04:24|0.0008217
01:04:25|0.00082157
01:04:26|0.00082157
01:04:28|0.00082157
01:04:28|0.00082157
01:04:30|0.00082157
01:04:31|0.00082157
01:04:31|0.00082157
01:04:33|0.00082156
01:04:34|0.00082156
01:04:35|0.00082156
01:04:35|0.00082156
01:04:36|0.00082156
01:04:38|0.00082139
01:04:38|0.00082146
01:04:39|0.00082146
01:04:40|0.00082146
01:04:41|0.00082146
01:04:42|0.00082146
01:04:44|0.00082146
01:04:44|0.00082146
01:04:46|0.00082146
01:04:47|0.00082146
01:04:48|0.00082146
01:04:49|0.00082146
01:04:50|0.00082146
01:04:51|0.00082146
01:04:52|0.00082146
01:04:53|0.00082146
01:04:54|0.00082146
01:04:55|0.00082146
01:04:56|0.00082146
01:04:58|0.00082146
01:04:59|0.00082146
01:04:59|0.00082146
01:05:00|0.00082146
01:05:02|0.00082146
01:05:03|0.00082146
01:05:04|0.00082146
01:05:05|0.00082146
01:05:07|0.00082127
01:05:07|0.00082127
01:05:08|0.00082127
01:05:10|0.00082127
01:05:11|0.00082127
01:05:12|0.00082127
01:05:13|0.00082127
01:05:14|0.00082127
01:05:15|0.00082127
01:05:16|0.00082127
01:05:17|0.00082127
01:05:18|0.00082127
01:05:19|0.00082088
01:05:20|0.00082089
01:05:20|0.00082089
01:05:22|0.00082089
01:05:23|0.00082089
01:05:24|0.00082089
01:05:25|0.00082089
01:05:27|0.00082089
01:05:27|0.00082089
01:05:29|0.00082089
01:05:30|0.00082089
01:05:31|0.00082089
01:05:32|0.00082089
01:05:33|0.00082089
01:05:34|0.00082089
01:05:35|0.00082089
01:05:36|0.00082089
01:05:37|0.00082089
01:05:38|0.00082158
01:05:39|0.00082158
01:05:41|0.00082158
01:05:41|0.00082158
01:05:43|0.00082158
01:05:43|0.00082158
01:05:45|0.00082158
01:05:45|0.00082158
01:05:46|0.00082158
01:05:48|0.00082158
01:05:49|0.00082158
01:05:50|0.00082158
01:05:50|0.00082158
01:05:52|0.00082158
01:05:53|0.00082158
01:05:53|0.00082158
01:05:54|0.00082172
01:05:56|0.00082172
01:05:57|0.00082112
01:05:58|0.00082112
01:05:59|0.00082112
01:06:00|0.00082112
01:06:02|0.00082112
01:06:03|0.00082112
01:06:04|0.00082112
01:06:06|0.00082112
01:06:07|0.00082112
01:06:08|0.00082061
01:06:09|0.00082061
01:06:10|0.00082059
01:06:11|0.00082059
01:06:12|0.00082059
01:06:13|0.00082059
01:06:14|0.00082053
01:06:15|0.00082053
01:06:17|0.00082053
01:06:18|0.00082053
01:06:18|0.00082053
01:06:20|0.00082053
01:06:21|0.00082053
01:06:22|0.00082053
01:06:23|0.00082053
01:06:24|0.00082053
01:06:26|0.00082053
01:06:27|0.00082053
01:06:29|0.00082053
01:06:30|0.00082053
01:06:31|0.00082053
01:06:32|0.00082053
01:06:33|0.00082053
01:06:33|0.00082053
01:06:34|0.00082053
01:06:36|0.00082053
01:06:37|0.00082053
01:06:37|0.00082053
01:06:38|0.00082053
01:06:40|0.00082053
01:06:41|0.00082053
01:06:42|0.00082053
01:06:42|0.00082053
01:06:44|0.00082053
01:06:44|0.00082053
01:06:46|0.00082053
01:06:47|0.00082053
01:06:48|0.00082053
01:06:49|0.00082053
01:06:50|0.00082053
01:06:51|0.00082053
01:06:52|0.00082053
01:06:53|0.00082053
01:06:54|0.00082053
01:06:55|0.00082053
01:06:56|0.00082053
01:06:57|0.00081998
01:06:58|0.00081995
01:06:59|0.00081995
01:07:00|0.00081995
01:07:01|0.00081995
01:07:03|0.00081995
01:07:03|0.00081995
01:07:06|0.00081995
01:07:07|0.00081905
01:07:08|0.00081867
01:07:08|0.00081867
01:07:10|0.00081867
01:07:11|0.00081867
01:07:12|0.00081867
01:07:13|0.00081867
01:07:14|0.00081867
01:07:15|0.00081867
01:07:15|0.00081867
01:07:17|0.00081867
01:07:18|0.00081867
01:07:19|0.00081939
01:07:20|0.00081939
01:07:21|0.00081939
01:07:22|0.00081939
01:07:23|0.00081939
01:07:24|0.00081939
01:07:25|0.00081939
01:07:26|0.00081939
01:07:27|0.00081939
01:07:28|0.00081939
01:07:29|0.00081939
01:07:30|0.00081939
01:07:31|0.00081939
01:07:32|0.00081939
01:07:33|0.00081939
01:07:35|0.00081939
01:07:36|0.00081939
01:07:36|0.00081939
01:07:38|0.00081939
01:07:39|0.00081939
01:07:40|0.00081939
01:07:41|0.00081939
01:07:42|0.00081939
01:07:43|0.00081939
01:07:45|0.00081939
01:07:46|0.00081939
01:07:46|0.00081939
01:07:48|0.00081939
01:07:49|0.00081939
01:07:49|0.00081939
01:07:51|0.00081939
01:07:51|0.00081939
01:07:52|0.00081939
01:07:54|0.00081939
01:07:54|0.00081939
01:07:56|0.00081939
01:07:57|0.00081939
01:07:58|0.00081939
01:07:58|0.00081939
01:08:00|0.00081939
01:08:01|0.00081939
01:08:01|0.00081939
01:08:03|0.00081939
01:08:04|0.00081939
01:08:06|0.00082083
01:08:07|0.00082083
01:08:07|0.00082083
01:08:09|0.00082083
01:08:10|0.00082083
01:08:12|0.00082083
01:08:12|0.00082083
01:08:14|0.00082083
01:08:14|0.00082083
01:08:15|0.00082083
01:08:17|0.00082086
01:08:17|0.00082086
01:08:18|0.00082086
01:08:19|0.00082086
01:08:21|0.00082086
01:08:21|0.00082086
01:08:23|0.00082086
01:08:23|0.00082086
01:08:24|0.00082086
01:08:25|0.00082086
01:08:26|0.00082086
01:08:27|0.00082086
01:08:29|0.00082086
01:08:30|0.00082086
01:08:31|0.00082086
01:08:32|0.00082086
01:08:33|0.00082086
01:08:34|0.00082105
01:08:35|0.00082105
01:08:35|0.00082105
01:08:37|0.00082105
01:08:38|0.00082105
01:08:38|0.00082105
01:08:39|0.00082086
01:08:42|0.00082086
01:08:43|0.00082086
01:08:44|0.00082086
01:08:45|0.00082086
01:08:45|0.00082067
01:08:47|0.00082067
01:08:47|0.00082067
01:08:48|0.00082067
01:08:50|0.00082067
01:08:50|0.00082067
01:08:52|0.00082098
01:08:52|0.00082098
01:08:54|0.00082098
01:08:55|0.00082098
01:08:56|0.00082098
01:08:57|0.00082098
01:08:58|0.00082098
01:08:59|0.00082098
01:08:59|0.00082098
01:09:01|0.00082098
01:09:02|0.00082098
01:09:03|0.00082098
01:09:05|0.00082098
01:09:05|0.00082098
01:09:07|0.00082098
01:09:09|0.00082098
01:09:10|0.00082098
01:09:11|0.00082098
01:09:12|0.00082098
01:09:13|0.00082098
01:09:14|0.00082098
01:09:15|0.00082098
01:09:16|0.00082098
01:09:17|0.00082098
01:09:18|0.00082098
01:09:19|0.00082098
01:09:20|0.00082098
01:09:21|0.00082098
01:09:22|0.00082098
01:09:24|0.00082098
01:09:25|0.00082098
01:09:26|0.00082098
01:09:27|0.00082098
01:09:28|0.00082098
01:09:29|0.00082098
01:09:31|0.00082098
01:09:32|0.00082098
01:09:33|0.00082098
01:09:33|0.00082098
01:09:35|0.00082098
01:09:35|0.00082098
01:09:36|0.00082098
01:09:38|0.00082098
01:09:38|0.00082098
01:09:40|0.00082098
01:09:41|0.00082098
01:09:42|0.00082098
01:09:43|0.00082098
01:09:44|0.00081931
01:09:45|0.00081931
01:09:46|0.00081931
01:09:47|0.00081931
01:09:48|0.00081917
01:09:49|0.00081917
01:09:50|0.00081917
01:09:51|0.00081917
01:09:52|0.00081815
01:09:53|0.00081815
01:09:54|0.00081815
01:09:55|0.00081815
01:09:56|0.00081815
01:09:58|0.00081815
01:09:58|0.00081815
01:09:59|0.00081815
01:10:00|0.00081815
01:10:01|0.00081815
01:10:02|0.00081815
01:10:04|0.00081839
01:10:04|0.00081839
01:10:06|0.00081839
01:10:07|0.00081839
01:10:09|0.00081839
01:10:10|0.00081839
01:10:11|0.00081824
01:10:13|0.00081824
01:10:14|0.00081824
01:10:16|0.00081809
01:10:17|0.00081809
01:10:18|0.00081809
01:10:18|0.00081809
01:10:19|0.00081809
01:10:20|0.00081809
01:10:21|0.00081809
01:10:22|0.00081809
01:10:23|0.00081809
01:10:25|0.00081809
01:10:25|0.00081809
01:10:27|0.00081809
01:10:29|0.00081809
01:10:30|0.00081809
01:10:31|0.00081809
01:10:33|0.00081809
01:10:33|0.00081809
01:10:34|0.00081809
01:10:36|0.00081809
01:10:37|0.00081809
01:10:37|0.00081809
01:10:38|0.00081887
01:10:40|0.00081887
01:10:41|0.00081887
01:10:42|0.00081887
01:10:43|0.00081887
01:10:43|0.00081887
01:10:45|0.00081887
01:10:45|0.00081887
01:10:46|0.00081887
01:10:47|0.00081952
01:10:48|0.00081976
01:10:50|0.00081976
01:10:51|0.00081976
01:10:52|0.00081976
01:10:52|0.00081976
01:10:54|0.00081976
01:10:54|0.00081976
01:10:56|0.00081976
01:10:56|0.00081976
01:10:57|0.00081945
01:10:58|0.00081945
01:10:59|0.00081945
01:11:01|0.00081945
01:11:02|0.00081945
01:11:02|0.00081945
01:11:04|0.00081945
01:11:05|0.00081945
01:11:06|0.00081945
01:11:07|0.00081945
01:11:08|0.00081945
01:11:09|0.00081945
01:11:09|0.00081945
01:11:11|0.00081945
01:11:12|0.00081945
01:11:13|0.00081945
01:11:14|0.00081945
01:11:15|0.00081945
01:11:16|0.00081945
01:11:17|0.00081945
01:11:18|0.00081945
01:11:19|0.00081945
01:11:20|0.00081945
01:11:21|0.00081937
01:11:22|0.00081937
01:11:23|0.00081937
01:11:24|0.00081809
01:11:26|0.00081809
01:11:27|0.00081809
01:11:27|0.00081809
01:11:28|0.00081809
01:11:29|0.00081809
01:11:30|0.00081809
01:11:32|0.00081809
01:11:33|0.00081809
01:11:34|0.00081809
01:11:36|0.00081809
01:11:36|0.00081879
01:11:38|0.00081879
01:11:38|0.00081879
01:11:39|0.00081879
01:11:41|0.00081879
01:11:41|0.00081879
01:11:43|0.00081879
01:11:43|0.00081879
01:11:44|0.00081879
01:11:45|0.00081879
01:11:46|0.00081879
01:11:47|0.00081879
01:11:49|0.00081879
01:11:50|0.00081879
01:11:51|0.00081879
01:11:52|0.00081879
01:11:53|0.00081879
01:11:54|0.00081879
01:11:55|0.00081879
01:11:56|0.00081879
01:11:57|0.00081879
01:11:58|0.00081879
01:11:59|0.00081879
01:12:00|0.00081879
01:12:01|0.00081879
01:12:02|0.00081744
01:12:03|0.00081744
01:12:04|0.00081744
01:12:05|0.00081744
01:12:06|0.00081744
01:12:07|0.00081744
01:12:08|0.00081744
01:12:09|0.00081744
01:12:11|0.00081744
01:12:11|0.00081744
01:12:13|0.00081744
01:12:13|0.000817
01:12:14|0.000817
01:12:16|0.0008176
01:12:16|0.00081761
01:12:17|0.00081761
01:12:18|0.00081761
01:12:19|0.00081761
01:12:20|0.00081761
01:12:21|0.00081761
01:12:23|0.00081761
01:12:23|0.00081761
01:12:25|0.00081653
01:12:26|0.00081653
01:12:27|0.00081653
01:12:28|0.00081653
01:12:30|0.00081653
01:12:30|0.00081653
01:12:32|0.00081653
01:12:33|0.00081653
01:12:34|0.0008165
01:12:35|0.0008165
01:12:36|0.00081678
01:12:37|0.00081678
01:12:38|0.00081678
01:12:39|0.00081642
01:12:40|0.00081642
01:12:42|0.000816
01:12:43|0.00081529
01:12:43|0.00081529
01:12:45|0.00081529
01:12:46|0.00081529
01:12:47|0.00081529
01:12:48|0.00081529
01:12:49|0.00081529
01:12:50|0.00081529
01:12:51|0.00081529
01:12:52|0.00081529
01:12:54|0.00081528
01:12:54|0.00081528
01:12:56|0.00081528
01:12:57|0.00081528
01:12:58|0.00081623
01:12:59|0.00081623
01:12:59|0.00081623
01:13:00|0.00081623
01:13:02|0.00081657
01:13:03|0.00081657
01:13:04|0.00081657
01:13:04|0.00081657
01:13:06|0.00081657
01:13:07|0.00081657
01:13:07|0.00081657
01:13:08|0.00081657
01:13:10|0.00081657
01:13:11|0.00081657
01:13:12|0.00081657
01:13:12|0.00081657
01:13:13|0.00081657
01:13:15|0.00081657
01:13:16|0.00081657
01:13:17|0.00081657
01:13:18|0.00081657
01:13:19|0.00081657
01:13:20|0.00081589
01:13:21|0.00081589
01:13:22|0.00081589
01:13:23|0.00081589
01:13:24|0.00081589
01:13:25|0.00081589
01:13:26|0.00081527
01:13:28|0.00081577
01:13:29|0.00081577
01:13:31|0.00081577
01:13:32|0.00081577
01:13:33|0.00081577
01:13:34|0.00081577
01:13:34|0.00081577
01:13:35|0.00081577
01:13:37|0.00081554
01:13:38|0.00081554
01:13:39|0.00081554
01:13:40|0.00081554
01:13:41|0.00081554
01:13:42|0.00081627
01:13:43|0.00081627
01:13:44|0.00081663
01:13:45|0.00081645
01:13:46|0.00081645
01:13:47|0.00081645
01:13:48|0.00081645
01:13:49|0.00081674
01:13:50|0.00081674
01:13:51|0.00081674
01:13:53|0.00081674
01:13:53|0.00081674
01:13:55|0.00081674
01:13:55|0.00081674
01:13:57|0.00081674
01:13:58|0.00081674
01:13:58|0.00081674
01:14:00|0.00081674
01:14:01|0.00081674
01:14:02|0.00081674
01:14:03|0.00081674
01:14:04|0.00081674
01:14:06|0.00081674
01:14:07|0.00081674
01:14:07|0.00081747
01:14:09|0.00081747
01:14:09|0.00081703
01:14:10|0.00081717
01:14:11|0.00081717
01:14:12|0.00081717
01:14:13|0.00081717
01:14:14|0.00081717
01:14:15|0.00081717
01:14:17|0.00081717
01:14:17|0.00081717
01:14:18|0.00081717
01:14:19|0.00081717
01:14:21|0.00081717
01:14:21|0.00081803
01:14:22|0.00081803
01:14:23|0.00081803
01:14:24|0.00081803
01:14:26|0.00081803
01:14:27|0.00081803
01:14:27|0.00081803
01:14:28|0.00081803
01:14:30|0.00081803
01:14:32|0.00081803
01:14:32|0.00081803
01:14:34|0.00081765
01:14:35|0.00081765
01:14:37|0.00081765
01:14:37|0.00081765
01:14:38|0.00081765
01:14:39|0.00081765
01:14:41|0.00081765
01:14:42|0.00081803
01:14:42|0.00081803
01:14:43|0.00081803
01:14:45|0.00081803
01:14:46|0.00081803
01:14:48|0.00081803
01:14:49|0.00081803
01:14:50|0.00081803
01:14:51|0.00081803
01:14:52|0.00081803
01:14:53|0.00081803
01:14:53|0.00081803
01:14:55|0.00081803
01:14:57|0.00081803
01:14:58|0.00081803
01:14:59|0.00081762
01:14:59|0.00081736
01:15:00|0.00081736
01:15:02|0.00081736
01:15:03|0.00081736
01:15:04|0.00081754
01:15:04|0.00081768
01:15:06|0.00081826
01:15:07|0.00081826
01:15:08|0.00081859
01:15:09|0.00081859
01:15:10|0.00081859
01:15:11|0.00081859
01:15:12|0.00081798
01:15:14|0.00081799
01:15:14|0.00081799
01:15:15|0.00081799
01:15:17|0.00081799
01:15:18|0.00081799
01:15:18|0.00081799
01:15:20|0.00081799
01:15:21|0.00081799
01:15:22|0.00081799
01:15:23|0.00081799
01:15:24|0.00081799
01:15:24|0.00081799
01:15:25|0.00081843
01:15:27|0.00081843
01:15:28|0.00081843
01:15:29|0.00081843
01:15:30|0.00081843
01:15:31|0.00081843
01:15:32|0.00081843
01:15:33|0.00081843
01:15:34|0.00081843
01:15:35|0.00081843
01:15:36|0.00081843
01:15:37|0.00081843
01:15:38|0.00081843
01:15:39|0.00081901
01:15:40|0.00081901
01:15:41|0.00081901
01:15:42|0.00081901
01:15:43|0.00081917
01:15:44|0.00081909
01:15:45|0.00081909
01:15:47|0.00081909
01:15:48|0.00081909
01:15:48|0.0008186
01:15:49|0.0008186
01:15:51|0.0008186
01:15:52|0.0008186
01:15:53|0.0008186
01:15:54|0.0008186
01:15:56|0.0008186
01:15:57|0.0008186
01:15:58|0.0008186
01:15:59|0.0008186
01:16:00|0.00081843
01:16:01|0.00081843
01:16:02|0.00081843
01:16:03|0.00081843
01:16:05|0.00081843
01:16:06|0.00081843
01:16:07|0.00081918
01:16:08|0.00081918
01:16:10|0.00081918
01:16:11|0.00081918
01:16:12|0.00081821
01:16:13|0.00081821
01:16:14|0.00081821
01:16:15|0.00081821
01:16:16|0.00081822
01:16:17|0.00081808
01:16:18|0.00081808
01:16:19|0.00081808
01:16:20|0.00081808
01:16:21|0.00081808
01:16:22|0.00081808
01:16:23|0.00081808
01:16:24|0.00081808
01:16:25|0.00081808
01:16:26|0.00081808
01:16:27|0.00081808
01:16:28|0.00081808
01:16:29|0.00081808
01:16:30|0.000818
01:16:31|0.000818
01:16:33|0.000818
01:16:33|0.000818
01:16:35|0.000818
01:16:35|0.000818
01:16:36|0.000818
01:16:37|0.000818
01:16:39|0.000818
01:16:40|0.000818
01:16:41|0.000818
01:16:42|0.000818
01:16:42|0.000818
01:16:44|0.000818
01:16:45|0.000818
01:16:45|0.000818
01:16:48|0.00081866
01:16:49|0.00081866
01:16:50|0.00081866
01:16:52|0.00081866
01:16:54|0.00081866
01:16:55|0.00081866
01:16:55|0.00081866
01:16:56|0.00081866
01:16:58|0.0008182
01:16:58|0.0008182
01:16:59|0.0008182
01:17:00|0.0008182
01:17:02|0.0008182
01:17:02|0.00081754
01:17:03|0.00081549
01:17:04|0.00081653
01:17:06|0.00081653
01:17:06|0.00081653
01:17:08|0.00081653
01:17:09|0.00081653
01:17:09|0.00081653
01:17:11|0.00081653
01:17:12|0.00081653
01:17:13|0.00081653
01:17:14|0.00081653
01:17:15|0.00081589
01:17:16|0.00081589
01:17:17|0.00081589
01:17:18|0.00081589
01:17:19|0.00081594
01:17:20|0.00081596
01:17:21|0.00081596
01:17:22|0.00081547
01:17:23|0.00081591
01:17:24|0.00081591
01:17:25|0.00081591
01:17:26|0.00081564
01:17:28|0.00081564
01:17:28|0.00081564
01:17:29|0.00081573
01:17:31|0.00081573
01:17:31|0.00081573
01:17:33|0.00081573
01:17:34|0.00081573
01:17:35|0.00081573
01:17:36|0.00081573
01:17:37|0.00081556
01:17:37|0.00081565
01:17:38|0.00081565
01:17:39|0.00081565
01:17:40|0.00081565
01:17:41|0.00081565
01:17:43|0.00081565
01:17:44|0.00081565
01:17:45|0.00081565
01:17:46|0.00081565
01:17:47|0.00081565
01:17:48|0.00081565
01:17:50|0.00081565
01:17:51|0.00081565
01:17:52|0.00081565
01:17:53|0.00081565
01:17:55|0.00081565
01:17:56|0.00081565
01:17:58|0.00081499
01:17:59|0.00081499
01:18:00|0.00081499
01:18:01|0.00081499
01:18:02|0.00081499
01:18:03|0.00081499
01:18:04|0.00081608
01:18:05|0.00081608
01:18:06|0.00081608
01:18:07|0.00081608
01:18:08|0.00081608
01:18:09|0.00081608
01:18:10|0.00081608
01:18:11|0.00081608
01:18:12|0.00081608
01:18:13|0.00081608
01:18:14|0.00081608
01:18:15|0.00081608
01:18:16|0.00081726
01:18:17|0.00081726
01:18:18|0.00081726
01:18:20|0.00081726
01:18:21|0.00081726
01:18:22|0.00081726
01:18:23|0.00081726
01:18:23|0.00081726
01:18:24|0.00081726
01:18:26|0.00081741
01:18:26|0.00081741
01:18:27|0.00081741
01:18:29|0.00081741
01:18:30|0.00081773
01:18:31|0.00081773
01:18:31|0.000818
01:18:32|0.000818
01:18:33|0.000818
01:18:35|0.000818
01:18:36|0.000818
01:18:36|0.000818
01:18:38|0.000818
01:18:38|0.000818
01:18:40|0.000818
01:18:40|0.000818
01:18:41|0.000818
01:18:43|0.000818
01:18:44|0.000818
01:18:45|0.000818
01:18:46|0.000818
01:18:47|0.000818
01:18:48|0.000818
01:18:49|0.000818
01:18:51|0.000818
01:18:52|0.000818
01:18:53|0.000818
01:18:54|0.000818
01:18:55|0.000818
01:18:56|0.000818
01:18:58|0.000818
01:18:58|0.000818
01:19:00|0.000818
01:19:01|0.000818
01:19:01|0.000818
01:19:03|0.000818
01:19:04|0.000818
01:19:05|0.000818
01:19:07|0.000818
01:19:07|0.000818
01:19:09|0.000818
01:19:09|0.000818
01:19:10|0.000818
01:19:12|0.000818
01:19:13|0.000818
01:19:14|0.000818
01:19:14|0.000818
01:19:16|0.000818
01:19:16|0.000818
01:19:18|0.000818
01:19:18|0.000818
01:19:20|0.000818
01:19:21|0.000818
01:19:21|0.000818
01:19:23|0.000818
01:19:23|0.000818
01:19:25|0.000818
01:19:26|0.00081669
01:19:27|0.00081669
01:19:28|0.00081669
01:19:28|0.00081669
01:19:30|0.00081669
01:19:31|0.00081669
01:19:31|0.00081669
01:19:32|0.00081669
01:19:33|0.00081669
01:19:36|0.00081669
01:19:36|0.000817
01:19:37|0.000817
01:19:38|0.000817
01:19:39|0.000817
01:19:41|0.000817
01:19:42|0.000817
01:19:42|0.000817
01:19:43|0.000817
01:19:45|0.000817
01:19:46|0.000817
01:19:46|0.000817
01:19:47|0.000817
01:19:48|0.000817
01:19:50|0.000817
01:19:51|0.000817
01:19:52|0.000817
01:19:54|0.000817
01:19:55|0.000817
01:19:55|0.000817
01:19:57|0.000817
01:19:58|0.000817
01:19:59|0.000817
01:20:00|0.000817
01:20:01|0.000817
01:20:02|0.000817
01:20:04|0.000817
01:20:04|0.000817
01:20:06|0.000817
01:20:06|0.000817
01:20:07|0.000817
01:20:09|0.000817
01:20:09|0.00081669
01:20:10|0.00081669
01:20:11|0.00081669
01:20:13|0.00081669
01:20:14|0.00081669
01:20:14|0.00081669
01:20:15|0.00081669
01:20:17|0.00081669
01:20:17|0.00081669
01:20:19|0.00081669
01:20:19|0.00081669
01:20:20|0.00081669
01:20:22|0.00081669
01:20:22|0.00081627
01:20:24|0.00081627
01:20:25|0.00081627
01:20:26|0.00081627
01:20:27|0.00081627
01:20:28|0.00081612
01:20:29|0.00081612
01:20:30|0.00081612
01:20:31|0.00081612
01:20:32|0.00081612
01:20:32|0.00081612
01:20:34|0.00081612
01:20:35|0.00081612
01:20:36|0.00081612
01:20:37|0.00081612
01:20:38|0.00081573
01:20:39|0.00081573
01:20:40|0.00081573
01:20:41|0.00081573
01:20:42|0.00081573
01:20:43|0.00081573
01:20:44|0.00081573
01:20:45|0.00081573
01:20:46|0.00081573
01:20:47|0.00081573
01:20:48|0.00081573
01:20:49|0.00081573
01:20:50|0.00081573
01:20:52|0.00081537
01:20:53|0.00081537
01:20:55|0.00081617
01:20:55|0.00081709
01:20:57|0.00081709
01:20:58|0.00081709
01:20:59|0.00081709
01:21:01|0.00081701
01:21:02|0.00081709
01:21:02|0.00081756
01:21:03|0.00081756
01:21:04|0.00081756
01:21:05|0.00081812
01:21:06|0.00081818
01:21:08|0.00081818
01:21:08|0.00081745
01:21:10|0.00081745
01:21:11|0.00081745
01:21:11|0.00081745
01:21:12|0.00081745
01:21:14|0.00081745
01:21:15|0.00081745
01:21:16|0.00081745
01:21:17|0.00081745
01:21:18|0.00081745
01:21:20|0.00081745
01:21:20|0.00081745
01:21:21|0.00081745
01:21:22|0.00081745
01:21:23|0.00081745
01:21:24|0.00081745
01:21:26|0.00081745
01:21:26|0.00081745
01:21:28|0.00081745
01:21:29|0.00081745
01:21:30|0.00081745
01:21:31|0.00081745
01:21:31|0.00081745
01:21:33|0.00081745
01:21:34|0.00081628
01:21:35|0.00081628
01:21:35|0.00081628
01:21:36|0.00081628
01:21:38|0.00081661
01:21:39|0.00081661
01:21:39|0.00081661
01:21:41|0.00081661
01:21:42|0.00081661
01:21:43|0.00081661
01:21:44|0.00081661
01:21:46|0.00081596
01:21:47|0.00081596
01:21:47|0.00081554
01:21:48|0.00081554
01:21:49|0.00081611
01:21:50|0.00081611
01:21:52|0.00081611
01:21:52|0.00081611
01:21:54|0.00081611
01:21:55|0.00081611
01:21:56|0.00081611
01:21:57|0.00081611
01:21:58|0.00081611
01:21:59|0.00081611
01:22:00|0.00081611
01:22:01|0.00081637
01:22:02|0.00081637
01:22:03|0.00081637
01:22:04|0.00081637
01:22:05|0.00081637
01:22:07|0.00081637
01:22:08|0.00081637
01:22:08|0.00081637
01:22:09|0.00081637
01:22:11|0.00081637
01:22:12|0.00081637
01:22:12|0.00081637
01:22:14|0.00081637
01:22:15|0.00081637
01:22:16|0.00081637
01:22:16|0.00081637
01:22:18|0.0008159
01:22:19|0.0008159
01:22:20|0.0008159
01:22:20|0.0008159
01:22:22|0.0008159
01:22:24|0.0008159
01:22:24|0.0008159
01:22:25|0.0008159
01:22:26|0.0008159
01:22:27|0.0008159
01:22:29|0.0008159
01:22:29|0.0008159
01:22:31|0.0008159
01:22:32|0.0008159
01:22:33|0.0008159
01:22:34|0.0008159
01:22:35|0.0008159
01:22:36|0.0008159
01:22:38|0.0008159
01:22:38|0.0008159
01:22:39|0.0008159
01:22:42|0.0008159
01:22:44|0.00081543
01:22:45|0.00081543
01:22:47|0.00081543
01:22:48|0.00081543
01:22:48|0.00081543
01:22:50|0.00081543
01:22:50|0.00081543
01:22:51|0.00081543
01:22:53|0.00081382
01:22:53|0.00081382
01:22:56|0.00081382
01:22:57|0.00081382
01:22:58|0.00081382
01:22:59|0.00081382
01:22:59|0.00081382
01:23:01|0.00081382
01:23:01|0.00081505
01:23:03|0.00081521
01:23:03|0.00081581
01:23:05|0.00081581
01:23:05|0.00081588
01:23:07|0.00081588
01:23:08|0.00081588
01:23:09|0.00081563
01:23:10|0.00081563
01:23:11|0.00081563
01:23:12|0.00081563
01:23:13|0.00081563
01:23:14|0.00081563
01:23:15|0.00081563
01:23:16|0.00081563
01:23:17|0.00081518
01:23:18|0.00081518
01:23:19|0.00081518
01:23:20|0.00081518
01:23:21|0.00081518
01:23:22|0.00081518
01:23:23|0.00081518
01:23:24|0.00081518
01:23:25|0.00081518
01:23:26|0.00081518
01:23:27|0.00081518
01:23:28|0.00081541
01:23:29|0.00081541
01:23:30|0.00081541
01:23:31|0.00081541
01:23:32|0.00081536
01:23:33|0.00081536
01:23:34|0.00081536
01:23:35|0.00081536
01:23:36|0.00081536
01:23:37|0.00081536
01:23:38|0.00081536
01:23:39|0.00081536
01:23:40|0.00081536
01:23:41|0.00081536
01:23:42|0.00081536
01:23:44|0.00081536
01:23:45|0.00081536
01:23:45|0.00081536
01:23:46|0.00081536
01:23:47|0.00081536
01:23:49|0.00081536
01:23:50|0.00081536
01:23:50|0.00081536
01:23:51|0.00081536
01:23:52|0.00081536
01:23:54|0.00081517
01:23:55|0.00081517
01:23:56|0.00081517
01:23:58|0.00081517
01:23:59|0.00081517
01:24:00|0.00081517
01:24:01|0.00081517
01:24:02|0.00081517
01:24:03|0.00081517
01:24:04|0.00081491
01:24:05|0.00081491
01:24:07|0.00081491
01:24:08|0.00081491
01:24:09|0.00081491
01:24:10|0.00081533
01:24:11|0.00081533
01:24:11|0.00081533
01:24:13|0.00081533
01:24:14|0.00081533
01:24:15|0.00081533
01:24:16|0.00081533
01:24:17|0.00081533
01:24:18|0.00081533
01:24:19|0.00081533
01:24:20|0.00081533
01:24:21|0.00081533
01:24:22|0.00081533
01:24:23|0.00081533
01:24:25|0.00081533
01:24:26|0.00081533
01:24:27|0.00081533
01:24:28|0.00081533
01:24:29|0.00081533
01:24:30|0.00081533
01:24:31|0.00081533
01:24:32|0.00081533
01:24:33|0.00081533
01:24:34|0.00081533
01:24:34|0.00081533
01:24:35|0.00081533
01:24:36|0.00081533
01:24:38|0.00081533
01:24:38|0.00081533
01:24:39|0.00081533
01:24:41|0.00081533
01:24:42|0.00081533
01:24:43|0.00081533
01:24:44|0.00081533
01:24:45|0.00081533
01:24:46|0.00081533
01:24:47|0.00081533
01:24:48|0.00081533
01:24:49|0.00081533
01:24:51|0.00081533
01:24:52|0.00081533
01:24:53|0.00081533
01:24:53|0.00081533
01:24:55|0.00081533
01:24:56|0.00081533
01:24:58|0.00081525
01:24:59|0.00081525
01:25:00|0.00081525
01:25:01|0.00081525
01:25:01|0.00081525
01:25:02|0.00081525
01:25:05|0.0008144
01:25:06|0.0008144
01:25:07|0.00081425
01:25:08|0.00081425
01:25:09|0.00081425
01:25:09|0.00081425
01:25:10|0.00081425
01:25:12|0.00081425
01:25:13|0.00081425
01:25:13|0.00081425
01:25:15|0.00081425
01:25:16|0.00081425
01:25:16|0.00081425
01:25:18|0.00081425
01:25:19|0.00081425
01:25:19|0.00081425
01:25:20|0.00081425
01:25:21|0.00081425
01:25:23|0.00081425
01:25:23|0.00081425
01:25:25|0.00081425
01:25:25|0.00081425
01:25:27|0.00081411
01:25:27|0.00081411
01:25:29|0.00081394
01:25:29|0.00081394
01:25:30|0.00081394
01:25:31|0.00081403
01:25:33|0.00081433
01:25:33|0.00081433
01:25:34|0.00081433
01:25:35|0.00081433
01:25:37|0.00081433
01:25:37|0.00081433
01:25:38|0.00081433
01:25:40|0.00081433
01:25:40|0.00081433
01:25:42|0.00081433
01:25:42|0.00081433
01:25:43|0.00081393
01:25:44|0.00081393
01:25:45|0.00081393
01:25:47|0.00081393
01:25:48|0.00081393
01:25:49|0.00081393
01:25:50|0.00081393
01:25:51|0.00081393
01:25:52|0.00081393
01:25:53|0.00081393
01:25:54|0.00081393
01:25:55|0.00081393
01:25:57|0.00081393
01:25:58|0.00081393
01:25:59|0.00081393
01:26:00|0.00081393
01:26:01|0.00081452
01:26:03|0.00081464
01:26:04|0.00081464
01:26:04|0.00081464
01:26:06|0.00081464
01:26:07|0.00081464
01:26:08|0.00081522
01:26:10|0.00081523
01:26:11|0.00081509
01:26:12|0.00081509
01:26:13|0.00081517
01:26:13|0.00081517
01:26:15|0.00081517
01:26:16|0.00081557
01:26:17|0.00081557
01:26:18|0.00081557
01:26:18|0.00081557
01:26:20|0.00081557
01:26:20|0.00081557
01:26:22|0.00081557
01:26:23|0.00081557
01:26:23|0.00081557
01:26:25|0.00081557
01:26:25|0.00081557
01:26:26|0.00081557
01:26:28|0.00081557
01:26:29|0.00081557
01:26:30|0.00081557
01:26:31|0.00081557
01:26:32|0.00081557
01:26:32|0.00081557
01:26:33|0.00081557
01:26:35|0.00081557
01:26:35|0.00081557
01:26:38|0.00081557
01:26:39|0.00081557
01:26:40|0.00081395
01:26:40|0.00081395
01:26:41|0.00081395
01:26:42|0.00081395
01:26:43|0.00081395
01:26:44|0.00081395
01:26:45|0.00081395
01:26:46|0.00081395
01:26:48|0.00081395
01:26:48|0.00081395
01:26:49|0.00081379
01:26:50|0.00081379
01:26:51|0.00081379
01:26:53|0.00081379
01:26:53|0.00081379
01:26:54|0.00081379
01:26:55|0.00081379
01:26:56|0.00081421
01:26:58|0.00081421
01:26:59|0.00081415
01:27:01|0.00081415
01:27:02|0.00081415
01:27:02|0.00081415
01:27:04|0.00081415
01:27:05|0.00081415
01:27:06|0.00081415
01:27:06|0.00081415
01:27:07|0.00081415
01:27:09|0.00081415
01:27:10|0.00081445
01:27:11|0.00081445
01:27:12|0.00081445
01:27:13|0.00081445
01:27:13|0.00081448
01:27:14|0.00081448
01:27:16|0.00081448
01:27:17|0.00081448
01:27:18|0.00081448
01:27:18|0.00081448
01:27:20|0.00081448
01:27:21|0.00081448
01:27:21|0.00081448
01:27:23|0.00081448
01:27:23|0.00081465
01:27:26|0.00081465
01:27:26|0.00081465
01:27:27|0.00081465
01:27:29|0.00081465
01:27:29|0.00081465
01:27:31|0.00081465
01:27:31|0.00081465
01:27:32|0.00081465
01:27:34|0.00081465
01:27:34|0.00081465
01:27:36|0.00081465
01:27:36|0.00081465
01:27:37|0.00081465
01:27:38|0.00081465
01:27:39|0.00081465
01:27:41|0.00081465
01:27:42|0.00081465
01:27:42|0.00081465
01:27:44|0.00081465
01:27:44|0.00081465
01:27:45|0.00081465
01:27:46|0.00081465
01:27:47|0.00081465
01:27:48|0.00081465
01:27:49|0.00081465
01:27:51|0.00081465
01:27:52|0.00081465
01:27:53|0.00081465
01:27:53|0.00081465
01:27:54|0.00081465
01:27:55|0.00081465
01:27:57|0.00081465
01:27:59|0.00081465
01:27:59|0.00081465
01:28:01|0.00081465
01:28:03|0.00081465
01:28:04|0.00081465
01:28:05|0.00081465
01:28:05|0.00081465
01:28:07|0.00081465
01:28:08|0.00081465
01:28:09|0.00081465
01:28:10|0.00081465
01:28:11|0.00081465
01:28:11|0.00081465
01:28:13|0.00081389
01:28:13|0.0008137
01:28:15|0.0008137
01:28:15|0.0008137
01:28:16|0.0008137
01:28:18|0.0008137
01:28:19|0.0008137
01:28:20|0.0008137
01:28:21|0.00081357
01:28:22|0.00081357
01:28:23|0.00081357
01:28:24|0.00081357
01:28:25|0.00081357
01:28:26|0.00081357
01:28:27|0.00081357
01:28:28|0.00081357
01:28:29|0.00081357
01:28:30|0.00081357
01:28:31|0.00081279
01:28:32|0.00081279
01:28:33|0.00081279
01:28:35|0.00081279
01:28:36|0.00081279
01:28:36|0.00081279
01:28:37|0.00081279
01:28:38|0.00081279
01:28:40|0.00081279
01:28:40|0.00081279
01:28:42|0.00081279
01:28:43|0.00081279
01:28:44|0.00081279
01:28:44|0.00081279
01:28:46|0.00081279
01:28:46|0.00081279
01:28:47|0.00081279
01:28:48|0.00081279
01:28:49|0.00081279
01:28:51|0.00081279
01:28:51|0.00081279
01:28:53|0.00081279
01:28:54|0.00081302
01:28:55|0.00081302
01:28:56|0.00081302
01:28:57|0.00081302
01:28:58|0.00081302
01:28:59|0.00081302
01:29:00|0.00081302
01:29:02|0.00081302
01:29:02|0.00081302
01:29:04|0.00081302
01:29:05|0.00081302
01:29:05|0.00081302
01:29:06|0.00081302
01:29:08|0.0008125
01:29:09|0.0008125
01:29:09|0.00081285
01:29:10|0.00081285
01:29:12|0.00081285
01:29:13|0.00081285
01:29:14|0.00081285
01:29:15|0.00081285
01:29:16|0.00081285
01:29:17|0.00081285
01:29:18|0.00081285
01:29:19|0.00081285
01:29:20|0.00081285
01:29:21|0.00081285
01:29:23|0.00081325
01:29:24|0.00081325
01:29:25|0.00081325
01:29:25|0.00081325
01:29:27|0.00081325
01:29:28|0.00081325
01:29:28|0.00081325
01:29:30|0.00081325
01:29:31|0.00081325
01:29:32|0.00081325
01:29:33|0.00081325
01:29:34|0.00081325
01:29:35|0.00081325
01:29:36|0.00081325
01:29:37|0.00081325
01:29:38|0.00081325
01:29:39|0.00081325
01:29:40|0.00081325
01:29:41|0.00081325
01:29:42|0.00081325
01:29:43|0.00081325
01:29:44|0.00081325
01:29:45|0.00081325
01:29:46|0.00081325
01:29:47|0.00081325
01:29:48|0.00081325
01:29:49|0.00081325
01:29:50|0.00081325
01:29:51|0.00081325
01:29:52|0.00081325
01:29:53|0.00081325
01:29:54|0.00081325
01:29:55|0.00081325
01:29:56|0.00081325
01:29:57|0.00081325
01:29:58|0.00081325
01:29:59|0.00081325
01:30:00|0.00081325
01:30:02|0.00081325
01:30:03|0.00081325
01:30:05|0.00081325
01:30:06|0.00081325
01:30:06|0.00081325
01:30:08|0.00081325
01:30:09|0.00081325
01:30:10|0.00081325
01:30:11|0.00081325
01:30:12|0.00081325
01:30:13|0.00081325
01:30:13|0.00081325
01:30:15|0.00081325
01:30:16|0.0008119
01:30:17|0.0008119
01:30:18|0.0008119
01:30:19|0.0008119
01:30:20|0.0008119
01:30:21|0.0008119
01:30:22|0.0008119
01:30:23|0.0008119
01:30:24|0.0008119
01:30:25|0.0008119
01:30:26|0.0008119
01:30:27|0.0008119
01:30:28|0.0008119
01:30:29|0.0008119
01:30:30|0.0008119
01:30:31|0.0008119
01:30:38|0.0008119
01:30:38|0.0008108
01:30:41|0.0008108
01:30:42|0.0008108
01:30:42|0.0008108
01:30:43|0.0008108
01:30:45|0.0008108
01:30:46|0.0008108
01:30:46|0.00081103
01:30:47|0.00081103
01:30:48|0.00081103
01:30:49|0.00081103
01:30:50|0.00081103
01:30:51|0.00081103
01:30:52|0.00081032
01:30:53|0.00081032
01:30:54|0.00081032
01:30:55|0.00081032
01:30:56|0.00081032
01:30:58|0.00081032
01:30:59|0.00081032
01:31:00|0.00081032
01:31:02|0.00081032
01:31:02|0.00081032
01:31:04|0.00081032
01:31:04|0.00081082
01:31:05|0.00081082
01:31:06|0.00081047
01:31:08|0.0008118
01:31:09|0.00081133
01:31:10|0.00081133
01:31:10|0.00081133
01:31:11|0.00081133
01:31:12|0.00081008
01:31:13|0.00081008
01:31:14|0.00081008
01:31:16|0.00081008
01:31:16|0.00081066
01:31:17|0.00081066
01:31:19|0.00081092
01:31:19|0.00081092
01:31:20|0.00081092
01:31:21|0.00081189
01:31:22|0.00081203
01:31:23|0.00081203
01:31:24|0.00081203
01:31:25|0.00081203
01:31:26|0.00081203
01:31:28|0.00081203
01:31:28|0.00081203
01:31:29|0.00081203
01:31:31|0.00081203
01:31:32|0.00081203
01:31:33|0.00081203
01:31:33|0.00081203
01:31:35|0.00081203
01:31:35|0.00081203
01:31:37|0.00081203
01:31:37|0.00081203
01:31:38|0.00081203
01:31:40|0.00081071
01:31:40|0.00081071
01:31:41|0.00081071
01:31:42|0.00081071
01:31:43|0.00081071
01:31:45|0.00081023
01:31:45|0.00081007
01:31:47|0.00081011
01:31:48|0.00081011
01:31:48|0.00081011
01:31:49|0.00081011
01:31:51|0.00081011
01:31:52|0.00081011
01:31:53|0.00080951
01:31:54|0.00080951
01:31:55|0.00080953
01:31:56|0.00080971
01:31:56|0.00080971
01:31:58|0.00080971
01:31:59|0.00080971
01:32:00|0.00081
01:32:00|0.00081
01:32:03|0.0008106
01:32:04|0.0008106
01:32:05|0.00081085
01:32:07|0.00081085
01:32:08|0.00081085
01:32:09|0.00081085
01:32:09|0.00081085
01:32:11|0.00081085
01:32:12|0.00081085
01:32:13|0.00081007
01:32:15|0.00081007
01:32:16|0.00080952
01:32:16|0.00080911
01:32:18|0.00080911
01:32:19|0.00080911
01:32:20|0.00080911
01:32:21|0.00080911
01:32:22|0.0008087
01:32:24|0.0008087
01:32:25|0.0008087
01:32:25|0.0008087
01:32:27|0.0008087
01:32:27|0.0008087
01:32:28|0.0008087
01:32:29|0.0008087
01:32:30|0.0008087
01:32:32|0.000808
01:32:33|0.000808
01:32:34|0.000808
01:32:34|0.000808
01:32:35|0.000808
01:32:36|0.000808
01:32:38|0.000808
01:32:38|0.000808
01:32:40|0.000808
01:32:40|0.000808
01:32:42|0.00080781
01:32:42|0.00080781
01:32:43|0.00080788
01:32:45|0.00080788
01:32:46|0.00080735
01:32:47|0.0008071
01:32:47|0.0008071
01:32:48|0.00080589
01:32:49|0.00080589
01:32:51|0.00080717
01:32:52|0.00080717
01:32:53|0.00080717
01:32:53|0.00080667
01:32:54|0.00080667
01:32:55|0.00080667
01:32:57|0.00080667
01:32:58|0.00080667
01:32:59|0.00080667
01:33:01|0.00080667
01:33:01|0.00080667
01:33:03|0.00080667
01:33:04|0.00080813
01:33:05|0.00080813
01:33:06|0.00080813
01:33:07|0.00080813
01:33:08|0.00080813
01:33:09|0.00080869
01:33:10|0.00080811
01:33:11|0.00080744
01:33:12|0.00080744
01:33:14|0.00080744
01:33:15|0.00080744
01:33:15|0.00080744
01:33:16|0.00080662
01:33:18|0.00080663
01:33:18|0.00080663
01:33:20|0.00080663
01:33:20|0.00080663
01:33:21|0.00080663
01:33:23|0.00080663
01:33:23|0.00080663
01:33:24|0.00080663
01:33:26|0.00080663
01:33:26|0.00080663
01:33:27|0.00080663
01:33:29|0.00080743
01:33:29|0.00080671
01:33:31|0.00080667
01:33:31|0.00080575
01:33:32|0.00080575
01:33:34|0.00080575
01:33:35|0.00080583
01:33:36|0.00080583
01:33:37|0.00080583
01:33:38|0.00080583
01:33:39|0.00080583
01:33:40|0.00080482
01:33:41|0.00080482
01:33:42|0.00080482
01:33:43|0.00080482
01:33:44|0.00080482
01:33:45|0.00080629
01:33:46|0.00080667
01:33:47|0.00080667
01:33:48|0.00080667
01:33:49|0.00080667
01:33:50|0.00080639
01:33:51|0.00080626
01:33:52|0.00080626
01:33:53|0.00080626
01:33:55|0.00080655
01:33:56|0.00080655
01:33:56|0.00080655
01:33:58|0.00080655
01:33:59|0.00080655
01:34:00|0.00080655
01:34:01|0.00080655
01:34:01|0.00080655
01:34:03|0.00080655
01:34:05|0.00080655
01:34:06|0.00080653
01:34:07|0.00080709
01:34:08|0.00080709
01:34:10|0.00080709
01:34:11|0.00080756
01:34:12|0.00080756
01:34:13|0.00080756
01:34:14|0.00080756
01:34:14|0.00080756
01:34:16|0.00080781
01:34:17|0.00080781
01:34:17|0.00080781
01:34:18|0.00080781
01:34:19|0.00080782
01:34:21|0.00080782
01:34:22|0.00080645
01:34:22|0.0008064
01:34:23|0.0008064
01:34:24|0.0008064
01:34:26|0.0008064
01:34:27|0.0008064
01:34:28|0.0008064
01:34:28|0.0008064
01:34:30|0.0008064
01:34:31|0.0008064
01:34:32|0.0008064
01:34:33|0.0008064
01:34:34|0.0008064
01:34:35|0.00080675
01:34:36|0.00080675
01:34:37|0.00080675
01:34:38|0.00080675
01:34:39|0.00080675
01:34:40|0.00080675
01:34:41|0.00080675
01:34:42|0.00080675
01:34:43|0.00080675
01:34:44|0.00080675
01:34:45|0.00080675
01:34:46|0.00080744
01:34:47|0.00080811
01:34:48|0.00080853
01:34:49|0.00080853
01:34:50|0.00080853
01:34:51|0.00080887
01:34:52|0.00080887
01:34:53|0.00080887
01:34:54|0.00080887
01:34:55|0.00080887
01:34:56|0.00080887
01:34:57|0.00080887
01:34:58|0.00080887
01:34:59|0.00080887
01:35:00|0.00080928
01:35:01|0.00080928
01:35:02|0.00080928
01:35:03|0.00081011
01:35:05|0.00081011
01:35:07|0.00081011
01:35:07|0.00081011
01:35:09|0.00081106
01:35:10|0.00081106
01:35:10|0.00081106
01:35:11|0.00081106
01:35:13|0.00081134
01:35:14|0.00081134
01:35:14|0.00081134
01:35:16|0.00081134
01:35:17|0.00081134
01:35:18|0.00081134
01:35:19|0.00081165
01:35:19|0.00081212
01:35:21|0.00081212
01:35:21|0.00081212
01:35:23|0.00081212
01:35:24|0.00081212
01:35:25|0.00081212
01:35:26|0.00081212
01:35:27|0.00081212
01:35:28|0.00081212
01:35:29|0.00081212
01:35:30|0.00081212
01:35:31|0.00081212
01:35:32|0.00081212
01:35:33|0.00081212
01:35:34|0.00081212
01:35:35|0.00081212
01:35:36|0.00081212
01:35:37|0.00081212
01:35:37|0.00081212
01:35:38|0.00081212
01:35:40|0.00081212
01:35:41|0.00081212
01:35:41|0.00081253
01:35:43|0.00081253
01:35:44|0.00081229
01:35:44|0.00081229
01:35:46|0.00081229
01:35:47|0.00081229
01:35:48|0.00081229
01:35:48|0.00081229
01:35:50|0.00081229
01:35:51|0.00081229
01:35:52|0.00081285
01:35:53|0.00081285
01:35:54|0.00081285
01:35:54|0.00081285
01:35:56|0.00081285
01:35:56|0.00081285
01:35:58|0.00081168
01:35:58|0.00081168
01:36:00|0.00081168
01:36:01|0.00081168
01:36:01|0.00081168
01:36:03|0.00081168
01:36:04|0.00081168
01:36:05|0.00081168
01:36:06|0.00081141
01:36:07|0.00081141
01:36:08|0.00081141
01:36:10|0.00081141
01:36:10|0.00081141
01:36:12|0.00081141
01:36:12|0.00081125
01:36:14|0.00081125
01:36:15|0.00081165
01:36:16|0.00081152
01:36:17|0.00081152
01:36:18|0.00081152
01:36:19|0.00081152
01:36:20|0.00081152
01:36:21|0.00081101
01:36:22|0.00081101
01:36:23|0.00081101
01:36:24|0.00081101
01:36:25|0.00081101
01:36:26|0.00081101
01:36:27|0.00081101
01:36:28|0.00081028
01:36:28|0.00081028
01:36:30|0.00081028
01:36:31|0.00081028
01:36:32|0.00081028
01:36:33|0.00081028
01:36:34|0.00081028
01:36:35|0.00081028
01:36:36|0.00081028
01:36:37|0.00081028
01:36:39|0.00081028
01:36:39|0.0008096
01:36:41|0.0008096
01:36:41|0.0008096
01:36:43|0.0008096
01:36:44|0.0008096
01:36:45|0.0008096
01:36:46|0.0008096
01:36:47|0.0008096
01:36:48|0.00081014
01:36:49|0.00081011
01:36:50|0.00081011
01:36:51|0.00081011
01:36:52|0.00081011
01:36:53|0.00080958
01:36:54|0.00080958
01:36:55|0.00080958
01:36:56|0.00080958
01:36:57|0.00080958
01:36:58|0.00080958
01:36:59|0.00080958
01:37:00|0.00080958
01:37:01|0.00080958
01:37:02|0.00080958
01:37:03|0.00080958
01:37:04|0.00080958
01:37:05|0.00080958
01:37:06|0.00080958
01:37:08|0.00080958
01:37:09|0.00080958
01:37:09|0.00080958
01:37:10|0.00080786
01:37:12|0.00080786
01:37:12|0.00080786
01:37:14|0.00080786
01:37:16|0.00080786
01:37:16|0.00080786
01:37:17|0.00080786
01:37:19|0.00080779
01:37:20|0.00080815
01:37:21|0.00080815
01:37:22|0.00080815
01:37:23|0.00080815
01:37:24|0.00080815
01:37:25|0.00080869
01:37:26|0.0008084
01:37:27|0.0008084
01:37:28|0.0008084
01:37:29|0.00080805
01:37:31|0.00080806
01:37:32|0.00080806
01:37:33|0.00080774
01:37:34|0.00080774
01:37:35|0.00080746
01:37:35|0.00080746
01:37:37|0.00080746
01:37:38|0.00080746
01:37:39|0.0008078
01:37:40|0.0008078
01:37:41|0.0008078
01:37:42|0.0008078
01:37:44|0.0008078
01:37:44|0.0008078
01:37:46|0.0008078
01:37:47|0.0008078
01:37:47|0.0008078
01:37:49|0.0008078
01:37:49|0.0008078
01:37:51|0.0008078
01:37:52|0.0008078
01:37:53|0.0008078
01:37:54|0.00080917
01:37:55|0.00080917
01:37:56|0.00080917
01:37:57|0.00080917
01:37:58|0.00080917
01:37:59|0.00080917
01:38:00|0.00080917
01:38:01|0.00080917
01:38:02|0.00080917
01:38:04|0.00080917
01:38:04|0.00080917
01:38:05|0.00080917
01:38:07|0.00080917
01:38:08|0.00080917
01:38:09|0.00080917
01:38:11|0.00080815
01:38:12|0.00080784
01:38:13|0.00080738
01:38:13|0.00080738
01:38:15|0.00080738
01:38:16|0.00080738
01:38:16|0.00080738
01:38:17|0.00080745
01:38:18|0.00080745
01:38:20|0.00080745
01:38:21|0.00080745
01:38:22|0.00080745
01:38:23|0.00080745
01:38:24|0.00080745
01:38:25|0.00080745
01:38:26|0.00080745
01:38:27|0.00080745
01:38:28|0.00080745
01:38:29|0.00080745
01:38:30|0.00080745
01:38:31|0.00080745
01:38:32|0.00080745
01:38:33|0.00080745
01:38:34|0.00080745
01:38:35|0.00080745
01:38:36|0.00080745
01:38:37|0.00080745
01:38:38|0.00080745
01:38:39|0.00080857
01:38:40|0.00080856
01:38:41|0.00080856
01:38:42|0.00080856
01:38:43|0.00080888
01:38:44|0.00080888
01:38:45|0.00080888
01:38:46|0.00080888
01:38:47|0.00080888
01:38:48|0.00080888
01:38:49|0.00080888
01:38:50|0.00080888
01:38:51|0.00080888
01:38:52|0.00080888
01:38:54|0.00080888
01:38:54|0.00080888
01:38:55|0.00080888
01:38:56|0.00080888
01:38:57|0.00080888
01:38:58|0.00080888
01:38:59|0.00080888
01:39:01|0.00080888
01:39:01|0.00080888
01:39:03|0.00080757
01:39:03|0.00080757
01:39:04|0.00080757
01:39:05|0.00080757
01:39:06|0.00080699
01:39:07|0.00080699
01:39:09|0.00080699
01:39:11|0.00080699
01:39:11|0.00080699
01:39:13|0.00080746
01:39:14|0.00080746
01:39:15|0.00080746
01:39:16|0.00080733
01:39:17|0.00080733
01:39:18|0.00080733
01:39:19|0.00080765
01:39:20|0.00080765
01:39:20|0.00080733
01:39:22|0.00080733
01:39:23|0.00080733
01:39:24|0.00080733
01:39:25|0.00080733
01:39:26|0.00080733
01:39:28|0.00080733
01:39:29|0.00080733
01:39:29|0.00080733
01:39:30|0.00080733
01:39:32|0.0008078
01:39:33|0.0008078
01:39:33|0.000808
01:39:35|0.000808
01:39:36|0.000808
01:39:36|0.00080869
01:39:37|0.00080869
01:39:39|0.00080869
01:39:40|0.00080869
01:39:41|0.00080869
01:39:41|0.00080869
01:39:43|0.00080869
01:39:44|0.00080869
01:39:45|0.00080869
01:39:46|0.00080869
01:39:47|0.00080869
01:39:48|0.00080869
01:39:49|0.00080869
01:39:50|0.00080869
01:39:51|0.00080869
01:39:52|0.00080784
01:39:53|0.00080784
01:39:55|0.00080784
01:39:55|0.00080784
01:39:56|0.00080784
01:39:57|0.00080784
01:39:58|0.00080784
01:39:59|0.00080784
01:40:01|0.00080784
01:40:01|0.00080784
01:40:02|0.00080784
01:40:03|0.00080784
01:40:04|0.00080784
01:40:05|0.00080784
01:40:07|0.00080784
01:40:07|0.00080784
01:40:09|0.00080733
01:40:11|0.00080733
01:40:12|0.00080733
01:40:13|0.00080733
01:40:14|0.00080733
01:40:15|0.00080733
01:40:17|0.00080733
01:40:18|0.00080733
01:40:18|0.00080733
01:40:20|0.00080733
01:40:21|0.00080733
01:40:22|0.00080733
01:40:23|0.00080733
01:40:23|0.00080733
01:40:25|0.00080733
01:40:26|0.00080733
01:40:27|0.00080733
01:40:28|0.00080733
01:40:29|0.00080733
01:40:30|0.00080733
01:40:31|0.00080733
01:40:32|0.00080733
01:40:33|0.00080733
01:40:34|0.00080733
01:40:35|0.00080733
01:40:36|0.00080704
01:40:37|0.00080704
01:40:38|0.00080704
01:40:39|0.00080704
01:40:40|0.00080704
01:40:41|0.00080704
01:40:42|0.00080704
01:40:44|0.0008067
01:40:45|0.0008067
01:40:46|0.0008067
01:40:46|0.0008067
01:40:48|0.0008067
01:40:49|0.0008067
01:40:49|0.00080627
01:40:51|0.00080627
01:40:52|0.00080627
01:40:53|0.00080627
01:40:53|0.00080627
01:40:54|0.00080627
01:40:56|0.00080627
01:40:56|0.00080627
01:40:58|0.00080627
01:40:59|0.00080627
01:41:00|0.00080627
01:41:01|0.00080627
01:41:02|0.00080627
01:41:04|0.00080627
01:41:04|0.00080627
01:41:05|0.00080627
01:41:07|0.00080627
01:41:07|0.00080627
01:41:09|0.00080627
01:41:09|0.00080627
01:41:11|0.00080627
01:41:11|0.00080627
01:41:14|0.00080627
01:41:14|0.00080627
01:41:16|0.00080627
01:41:16|0.00080627
01:41:18|0.00080627
01:41:19|0.00080627
01:41:19|0.00080627
01:41:20|0.00080627
01:41:22|0.00080627
01:41:23|0.00080627
01:41:24|0.00080627
01:41:25|0.00080627
01:41:26|0.00080627
01:41:28|0.00080627
01:41:29|0.0008079
01:41:30|0.0008079
01:41:31|0.0008079
01:41:32|0.00080752
01:41:33|0.00080752
01:41:34|0.00080752
01:41:35|0.00080752
01:41:36|0.00080752
01:41:37|0.00080752
01:41:38|0.00080752
01:41:39|0.00080752
01:41:40|0.00080752
01:41:40|0.00080752
01:41:42|0.00080752
01:41:43|0.00080752
01:41:44|0.00080752
01:41:44|0.00080752
01:41:46|0.00080793
01:41:47|0.00080793
01:41:48|0.00080793
01:41:48|0.00080793
01:41:50|0.00080793
01:41:50|0.00080793
01:41:52|0.00080793
01:41:53|0.00080793
01:41:54|0.00080793
01:41:55|0.00080671
01:41:56|0.00080671
01:41:57|0.00080671
01:41:58|0.00080671
01:41:59|0.00080671
01:42:00|0.00080671
01:42:01|0.00080671
01:42:02|0.00080671
01:42:03|0.00080671
01:42:04|0.00080671
01:42:05|0.00080725
01:42:06|0.00080725
01:42:07|0.00080725
01:42:08|0.00080725
01:42:09|0.00080725
01:42:10|0.00080725
01:42:11|0.00080725
01:42:12|0.00080725
01:42:13|0.00080725
01:42:14|0.00080725
01:42:15|0.00080843
01:42:16|0.00080843
01:42:17|0.00080843
01:42:18|0.00080843
01:42:19|0.00080851
01:42:21|0.00080851
01:42:22|0.00080851
01:42:23|0.00080851
01:42:24|0.00080851
01:42:25|0.00080851
01:42:26|0.00080851
01:42:27|0.00080851
01:42:28|0.00080851
01:42:29|0.00080851
01:42:30|0.00080851
01:42:31|0.00080851
01:42:32|0.00080851
01:42:34|0.00080851
01:42:35|0.00080851
01:42:36|0.00080851
01:42:37|0.00080851
01:42:38|0.00080851
01:42:39|0.00080851
01:42:40|0.00080851
01:42:41|0.00080876
01:42:43|0.00080876
01:42:43|0.00080876
01:42:44|0.00080876
01:42:46|0.00080851
01:42:47|0.00080851
01:42:48|0.00080851
01:42:49|0.00080851
01:42:50|0.00080851
01:42:51|0.00080787
01:42:52|0.00080787
01:42:53|0.00080787
01:42:54|0.00080787
01:42:55|0.00080787
01:42:56|0.00080787
01:42:57|0.00080817
01:42:58|0.00080817
01:42:59|0.00080817
01:43:00|0.00080817
01:43:01|0.00080817
01:43:03|0.00080817
01:43:04|0.00080817
01:43:04|0.00080817
01:43:06|0.00080817
01:43:07|0.00080817
01:43:07|0.00080817
01:43:08|0.00080817
01:43:10|0.00080817
01:43:11|0.00080817
01:43:11|0.00080817
01:43:13|0.00080817
01:43:14|0.00080851
01:43:15|0.00080851
01:43:16|0.00080851
01:43:17|0.00080851
01:43:18|0.00080851
01:43:19|0.00080851
01:43:21|0.00080851
01:43:22|0.00080851
01:43:23|0.00080851
01:43:24|0.00080851
01:43:25|0.00080851
01:43:25|0.00080851
01:43:26|0.00080851
01:43:27|0.00080851
01:43:28|0.00080851
01:43:29|0.00080851
01:43:31|0.00080851
01:43:31|0.00080851
01:43:33|0.00080851
01:43:34|0.00080815
01:43:34|0.00080815
01:43:36|0.00080815
01:43:37|0.00080815
01:43:38|0.00080815
01:43:39|0.00080786
01:43:40|0.00080786
01:43:41|0.00080786
01:43:42|0.00080786
01:43:43|0.00080786
01:43:44|0.00080786
01:43:45|0.00080786
01:43:46|0.00080784
01:43:47|0.00080784
01:43:48|0.00080784
01:43:49|0.00080784
01:43:50|0.00080784
01:43:51|0.00080784
01:43:52|0.00080784
01:43:53|0.00080784
01:43:54|0.00080784
01:43:55|0.00080784
01:43:56|0.00080784
01:43:58|0.00080784
01:43:59|0.00080784
01:44:00|0.00080773
01:44:01|0.00080773
01:44:01|0.00080819
01:44:03|0.00080819
01:44:03|0.00080819
01:44:05|0.00080819
01:44:06|0.00080819
01:44:06|0.00080819
01:44:08|0.00080819
01:44:09|0.00080819
01:44:10|0.00080819
01:44:11|0.00080819
01:44:12|0.00080725
01:44:13|0.00080725
01:44:15|0.00080725
01:44:16|0.00080725
01:44:17|0.00080725
01:44:19|0.00080725
01:44:19|0.00080785
01:44:20|0.00080785
01:44:22|0.00080785
01:44:23|0.00080785
01:44:24|0.00080785
01:44:25|0.00080785
01:44:26|0.00080785
01:44:27|0.00080785
01:44:28|0.00080785
01:44:30|0.00080785
01:44:31|0.00080785
01:44:32|0.00080785
01:44:32|0.00080785
01:44:34|0.00080764
01:44:35|0.00080764
01:44:36|0.00080764
01:44:37|0.00080764
01:44:37|0.00080764
01:44:38|0.00080764
01:44:40|0.00080764
01:44:40|0.00080764
01:44:41|0.00080764
01:44:44|0.00080764
01:44:44|0.00080764
01:44:46|0.00080764
01:44:46|0.00080764
01:44:48|0.00080764
01:44:49|0.00080764
01:44:50|0.00080764
01:44:50|0.00080764
01:44:52|0.00080764
01:44:53|0.00080764
01:44:54|0.00080764
01:44:54|0.00080764
01:44:55|0.00080764
01:44:57|0.00080764
01:44:57|0.00080764
01:44:59|0.00080764
01:44:59|0.00080764
01:45:01|0.00080764
01:45:01|0.00080764
01:45:02|0.00080764
01:45:04|0.00080764
01:45:04|0.00080764
01:45:05|0.00080764
01:45:07|0.00080764
01:45:08|0.00080764
01:45:09|0.00080764
01:45:09|0.00080764
01:45:11|0.00080764
01:45:12|0.00080764
01:45:13|0.00080764
01:45:14|0.00080764
01:45:14|0.00080764
01:45:17|0.00080764
01:45:17|0.00080764
01:45:18|0.00080764
01:45:20|0.00080764
01:45:21|0.00080764
01:45:22|0.00080764
01:45:23|0.00080764
01:45:23|0.00080764
01:45:25|0.00080764
01:45:26|0.00080764
01:45:27|0.00080764
01:45:28|0.00080764
01:45:29|0.00080764
01:45:30|0.00080764
01:45:31|0.00080764
01:45:32|0.00080764
01:45:33|0.00080764
01:45:35|0.00080764
01:45:36|0.00080764
01:45:36|0.00080764
01:45:38|0.00080764
01:45:39|0.00080764
01:45:40|0.00080614
01:45:41|0.00080614
01:45:41|0.00080614
01:45:42|0.00080614
01:45:43|0.00080614
01:45:45|0.00080614
01:45:46|0.00080614
01:45:47|0.00080652
01:45:47|0.00080652
01:45:49|0.00080652
01:45:50|0.00080652
01:45:51|0.00080652
01:45:51|0.00080652
01:45:53|0.00080661
01:45:54|0.00080661
01:45:55|0.00080661
01:45:56|0.00080661
01:45:57|0.00080661
01:45:58|0.00080661
01:45:59|0.00080664
01:46:00|0.00080664
01:46:01|0.00080664
01:46:02|0.00080664
01:46:03|0.00080664
01:46:04|0.00080664
01:46:05|0.000806
01:46:06|0.000806
01:46:07|0.000806
01:46:08|0.000806
01:46:09|0.000806
01:46:10|0.000806
01:46:11|0.000806
01:46:12|0.000806
01:46:13|0.000806
01:46:14|0.000806
01:46:15|0.000806
01:46:16|0.000806
01:46:18|0.000806
01:46:18|0.000806
01:46:20|0.000806
01:46:21|0.000806
01:46:22|0.000806
01:46:23|0.000806
01:46:24|0.000806
01:46:25|0.000806
01:46:26|0.000806
01:46:27|0.000806
01:46:28|0.00080677
01:46:29|0.00080677
01:46:30|0.00080677
01:46:31|0.00080685
01:46:32|0.00080685
01:46:33|0.00080685
01:46:35|0.00080728
01:46:35|0.00080728
01:46:36|0.00080728
01:46:37|0.00080728
01:46:39|0.00080728
01:46:40|0.00080685
01:46:41|0.00080685
01:46:41|0.00080685
01:46:43|0.00080685
01:46:44|0.00080685
01:46:45|0.00080685
01:46:46|0.00080685
01:46:47|0.00080685
01:46:48|0.00080685
01:46:49|0.00080685
01:46:51|0.00080685
01:46:51|0.00080685
01:46:53|0.00080685
01:46:53|0.00080685
01:46:54|0.00080685
01:46:56|0.00080685
01:46:56|0.00080685
01:46:57|0.00080685
01:46:59|0.00080685
01:47:00|0.00080685
01:47:01|0.00080685
01:47:02|0.00080685
01:47:03|0.00080644
01:47:04|0.00080644
01:47:05|0.00080644
01:47:06|0.00080644
01:47:07|0.00080644
01:47:08|0.00080644
01:47:09|0.00080644
01:47:10|0.00080644
01:47:11|0.00080581
01:47:12|0.00080581
01:47:13|0.00080581
01:47:14|0.00080604
01:47:15|0.00080604
01:47:16|0.00080604
01:47:18|0.00080604
01:47:19|0.00080604
01:47:20|0.00080604
01:47:21|0.00080604
01:47:23|0.00080604
01:47:23|0.00080604
01:47:24|0.00080604
01:47:25|0.00080604
01:47:26|0.00080604
01:47:27|0.00080604
01:47:28|0.00080604
01:47:29|0.00080604
01:47:30|0.00080604
01:47:31|0.00080604
01:47:33|0.00080604
01:47:33|0.00080604
01:47:34|0.00080604
01:47:36|0.00080604
01:47:36|0.00080604
01:47:37|0.00080604
01:47:38|0.000806
01:47:40|0.000806
01:47:41|0.000806
01:47:41|0.000806
01:47:42|0.000806
01:47:44|0.000806
01:47:44|0.000806
01:47:46|0.000806
01:47:46|0.000806
01:47:47|0.000806
01:47:48|0.000806
01:47:49|0.000806
01:47:51|0.000806
01:47:51|0.000806
01:47:53|0.000806
01:47:53|0.000806
01:47:55|0.000806
01:47:55|0.000806
01:47:57|0.000806
01:47:57|0.000806
01:47:59|0.000806
01:48:00|0.000806
01:48:01|0.000806
01:48:02|0.000806
01:48:03|0.000806
01:48:04|0.000806
01:48:04|0.000806
01:48:06|0.000806
01:48:07|0.000806
01:48:08|0.000806
01:48:09|0.000806
01:48:10|0.00080482
01:48:11|0.00080455
01:48:12|0.00080455
01:48:13|0.00080472
01:48:14|0.00080472
01:48:15|0.00080472
01:48:16|0.00080472
01:48:17|0.00080472
01:48:18|0.00080472
01:48:20|0.00080472
01:48:21|0.00080445
01:48:22|0.00080445
01:48:23|0.00080445
01:48:24|0.00080445
01:48:25|0.00080445
01:48:26|0.00080445
01:48:27|0.00080445
01:48:29|0.00080445
01:48:30|0.00080438
01:48:30|0.00080438
01:48:32|0.00080438
01:48:33|0.00080438
01:48:34|0.00080438
01:48:35|0.00080438
01:48:35|0.00080438
01:48:37|0.00080438
01:48:38|0.00080438
01:48:39|0.000804
01:48:40|0.000804
01:48:41|0.00080341
01:48:42|0.00080341
01:48:43|0.00080341
01:48:44|0.0008032
01:48:45|0.0008032
01:48:46|0.0008032
01:48:47|0.0008032
01:48:48|0.0008032
01:48:49|0.0008032
01:48:50|0.0008032
01:48:51|0.00080371
01:48:52|0.00080135
01:48:53|0.00080199
01:48:54|0.000802
01:48:55|0.000802
01:48:56|0.000802
01:48:57|0.0008
01:48:58|0.00080098
01:48:59|0.00080098
01:49:00|0.00080098
01:49:01|0.00080098
01:49:02|0.00080098
01:49:03|0.00080145
01:49:04|0.00080145
01:49:05|0.00080145
01:49:06|0.0008028
01:49:07|0.00080142
01:49:08|0.00080142
01:49:09|0.0008014
01:49:10|0.0008014
01:49:11|0.0008014
01:49:12|0.00080182
01:49:14|0.00080182
01:49:15|0.00080182
01:49:16|0.00080182
01:49:17|0.00080182
01:49:18|0.00080182
01:49:20|0.00080182
01:49:20|0.00080182
01:49:22|0.00080182
01:49:24|0.00080182
01:49:24|0.00080182
01:49:26|0.00080182
01:49:27|0.00080182
01:49:28|0.00080182
01:49:29|0.00080182
01:49:30|0.00080182
01:49:31|0.00080182
01:49:32|0.00080182
01:49:33|0.00080182
01:49:34|0.00080182
01:49:35|0.00080182
01:49:36|0.00080312
01:49:37|0.00080312
01:49:38|0.00080312
01:49:39|0.00080312
01:49:40|0.00080312
01:49:41|0.00080312
01:49:42|0.00080312
01:49:43|0.00080312
01:49:44|0.00080312
01:49:46|0.00080312
01:49:47|0.00080312
01:49:48|0.00080203
01:49:49|0.00080203
01:49:49|0.00080203
01:49:50|0.00080203
01:49:51|0.00080209
01:49:53|0.00080209
01:49:53|0.00080209
01:49:55|0.00080209
01:49:57|0.00080182
01:49:58|0.00080182
01:49:58|0.00080182
01:50:00|0.00080192
01:50:00|0.00080191
01:50:02|0.00080191
01:50:03|0.00080191
01:50:04|0.0008022
01:50:04|0.0008022
01:50:05|0.0008022
01:50:07|0.00080289
01:50:08|0.00080289
01:50:09|0.00080289
01:50:10|0.00080289
01:50:11|0.00080289
01:50:12|0.00080289
01:50:13|0.00080289
01:50:14|0.00080143
01:50:15|0.00080067
01:50:16|0.00080073
01:50:17|0.00080073
01:50:18|0.00080073
01:50:19|0.00080073
01:50:21|0.00080031
01:50:22|0.00080031
01:50:23|0.00080031
01:50:24|0.00080031
01:50:25|0.00080031
01:50:26|0.00079947
01:50:27|0.00079938
01:50:28|0.00079938
01:50:29|0.00079938
01:50:30|0.00079938
01:50:32|0.00079938
01:50:33|0.00079938
01:50:34|0.00079953
01:50:35|0.00079915
01:50:36|0.00079915
01:50:37|0.00079915
01:50:38|0.00079915
01:50:39|0.00079915
01:50:40|0.00079953
01:50:41|0.00079953
01:50:43|0.00079953
01:50:43|0.00079953
01:50:45|0.00079953
01:50:45|0.00079953
01:50:46|0.00080047
01:50:48|0.00080047
01:50:49|0.00079964
01:50:49|0.00079964
01:50:50|0.00079964
01:50:51|0.00079964
01:50:52|0.00079964
01:50:53|0.00079846
01:50:55|0.00079797
01:50:55|0.00079797
01:50:56|0.00079797
01:50:57|0.00079797
01:50:59|0.00079797
01:50:59|0.00079797
01:51:00|0.00079797
01:51:01|0.00079797
01:51:03|0.00079797
01:51:04|0.00079797
01:51:05|0.00079797
01:51:06|0.00079797
01:51:07|0.00079797
01:51:08|0.00079797
01:51:09|0.00079797
01:51:10|0.00079797
01:51:11|0.00079797
01:51:12|0.000797
01:51:13|0.000797
01:51:14|0.000797
01:51:15|0.000797
01:51:16|0.000797
01:51:17|0.000797
01:51:18|0.000797
01:51:19|0.000797
01:51:20|0.000797
01:51:21|0.000797
01:51:23|0.000797
01:51:24|0.000797
01:51:25|0.000797
01:51:26|0.00079575
01:51:27|0.0007956
01:51:28|0.00079645
01:51:29|0.00079645
01:51:30|0.00079661
01:51:31|0.00079661
01:51:32|0.00079661
01:51:33|0.00079682
01:51:34|0.00079682
01:51:35|0.00079682
01:51:37|0.00079682
01:51:38|0.00079682
01:51:38|0.0007964
01:51:40|0.00079663
01:51:40|0.00079663
01:51:41|0.00079663
01:51:43|0.00079663
01:51:44|0.00079593
01:51:45|0.00079577
01:51:46|0.00079577
01:51:46|0.00079577
01:51:48|0.00079579
01:51:49|0.00079594
01:51:50|0.00079594
01:51:50|0.00079622
01:51:52|0.00079592
01:51:52|0.00079561
01:51:54|0.00079577
01:51:55|0.00079577
01:51:56|0.00079577
01:51:57|0.00079577
01:51:58|0.00079577
01:51:59|0.00079577
01:52:00|0.00079577
01:52:01|0.00079625
01:52:02|0.00079663
01:52:03|0.00079522
01:52:04|0.00079544
01:52:05|0.00079543
01:52:06|0.00079454
01:52:07|0.00079454
01:52:08|0.00079518
01:52:09|0.00079552
01:52:10|0.00079525
01:52:11|0.00079525
01:52:12|0.00079472
01:52:13|0.00079472
01:52:14|0.00079472
01:52:15|0.00079472
01:52:16|0.00079472
01:52:17|0.00079472
01:52:18|0.00079562
01:52:19|0.00079562
01:52:20|0.00079562
01:52:21|0.00079562
01:52:23|0.00079743
01:52:24|0.00079747
01:52:25|0.00079747
01:52:26|0.00079747
01:52:27|0.00079872
01:52:29|0.00079872
01:52:30|0.00079904
01:52:31|0.00079872
01:52:32|0.00079798
01:52:33|0.00079816
01:52:33|0.00079816
01:52:34|0.00079816
01:52:36|0.00079782
01:52:37|0.00079782
01:52:38|0.00079782
01:52:39|0.00079885
01:52:39|0.00079885
01:52:40|0.00079885
01:52:42|0.00079885
01:52:43|0.00079885
01:52:44|0.00079885
01:52:45|0.00079885
01:52:46|0.00079885
01:52:47|0.00079885
01:52:48|0.00079885
01:52:49|0.00080019
01:52:50|0.00080019
01:52:51|0.00080051
01:52:52|0.00080051
01:52:53|0.00080051
01:52:54|0.00080051
01:52:55|0.00080017
01:52:55|0.00080017
01:52:57|0.00080017
01:52:58|0.00080017
01:52:59|0.00080017
01:53:00|0.00080017
01:53:01|0.00080143
01:53:02|0.00080143
01:53:03|0.00080143
01:53:04|0.00080143
01:53:06|0.00080143
01:53:06|0.00080143
01:53:08|0.00080143
01:53:08|0.00080143
01:53:09|0.0008016
01:53:10|0.0008016
01:53:11|0.0008016
01:53:12|0.00080146
01:53:13|0.00080146
01:53:15|0.00080146
01:53:15|0.00080146
01:53:17|0.00080127
01:53:17|0.00080127
01:53:19|0.0008012
01:53:19|0.00080088
01:53:20|0.00080062
01:53:21|0.00080062
01:53:22|0.00079952
01:53:24|0.00079952
01:53:26|0.00080016
01:53:27|0.00080016
01:53:27|0.00080063
01:53:28|0.00080063
01:53:29|0.00080063
01:53:31|0.00080063
01:53:32|0.00080033
01:53:33|0.00080033
01:53:34|0.00080033
01:53:34|0.00079938
01:53:36|0.00079938
01:53:37|0.00079937
01:53:39|0.00079856
01:53:39|0.00079856
01:53:41|0.00079856
01:53:42|0.00079856
01:53:43|0.00079856
01:53:44|0.00079856
01:53:45|0.00079856
01:53:46|0.00079856
01:53:46|0.00079856
01:53:48|0.00079856
01:53:48|0.00079856
01:53:49|0.00079856
01:53:50|0.00079856
01:53:52|0.00079856
01:53:53|0.00079856
01:53:54|0.00079856
01:53:55|0.00079856
01:53:56|0.00079856
01:53:57|0.00079856
01:53:58|0.00079856
01:53:58|0.00079856
01:53:59|0.00079856
01:54:01|0.00079856
01:54:02|0.00079856
01:54:03|0.00079856
01:54:03|0.00079856
01:54:04|0.00079856
01:54:05|0.00079856
01:54:06|0.00079926
01:54:07|0.00080016
01:54:08|0.00080043
01:54:09|0.00080023
01:54:11|0.00079961
01:54:11|0.00079915
01:54:13|0.00079915
01:54:14|0.00079915
01:54:15|0.00079915
01:54:16|0.00079915
01:54:17|0.00079915
01:54:17|0.00079915
01:54:19|0.00079915
01:54:19|0.00079915
01:54:21|0.00079915
01:54:22|0.00079864
01:54:23|0.00079864
01:54:24|0.00079864
01:54:25|0.00079864
01:54:26|0.00079864
01:54:27|0.00079864
01:54:28|0.00079864
01:54:30|0.0007969
01:54:31|0.00079727
01:54:32|0.00079727
01:54:33|0.00079723
01:54:34|0.00079723
01:54:35|0.00079723
01:54:36|0.00079723
01:54:37|0.00079723
01:54:38|0.00079723
01:54:39|0.00079723
01:54:41|0.00079723
01:54:42|0.00079723
01:54:43|0.00079723
01:54:44|0.00079723
01:54:44|0.00079723
01:54:46|0.00079723
01:54:47|0.00079723
01:54:47|0.00079723
01:54:49|0.00079723
01:54:49|0.00079545
01:54:51|0.00079545
01:54:52|0.00079545
01:54:53|0.00079545
01:54:54|0.00079545
01:54:55|0.00079545
01:54:56|0.00079545
01:54:57|0.00079545
01:54:58|0.00079546
01:54:59|0.00079525
01:55:00|0.00079525
01:55:01|0.00079525
01:55:02|0.00079525
01:55:03|0.00079469
01:55:04|0.00079469
01:55:05|0.00079469
01:55:06|0.00079469
01:55:07|0.00079535
01:55:08|0.00079535
01:55:09|0.00079535
01:55:10|0.00079535
01:55:11|0.00079485
01:55:12|0.00079485
01:55:13|0.00079485
01:55:14|0.00079485
01:55:15|0.00079504
01:55:16|0.00079504
01:55:17|0.00079504
01:55:18|0.00079504
01:55:19|0.00079504
01:55:20|0.00079504
01:55:21|0.00079616
01:55:23|0.00079602
01:55:23|0.00079602
01:55:24|0.00079602
01:55:26|0.00079602
01:55:27|0.00079602
01:55:28|0.00079602
01:55:29|0.00079602
01:55:30|0.00079602
01:55:31|0.00079602
01:55:32|0.00079602
01:55:33|0.00079602
01:55:34|0.00079602
01:55:35|0.00079602
01:55:36|0.00079602
01:55:37|0.00079602
01:55:38|0.00079602
01:55:39|0.00079525
01:55:40|0.00079525
01:55:41|0.00079525
01:55:42|0.00079426
01:55:44|0.000794
01:55:45|0.000794
01:55:46|0.000794
01:55:46|0.00079395
01:55:47|0.00079395
01:55:48|0.00079369
01:55:49|0.00079332
01:55:50|0.00079332
01:55:52|0.00079332
01:55:52|0.00079332
01:55:54|0.00079332
01:55:55|0.00079332
01:55:56|0.00079332
01:55:56|0.00079332
01:55:57|0.00079332
01:55:58|0.00079332
01:56:00|0.00079332
01:56:01|0.00079332
01:56:02|0.00079463
01:56:02|0.00079463
01:56:04|0.00079463
01:56:05|0.00079463
01:56:06|0.00079463
01:56:07|0.00079463
01:56:09|0.00079463
01:56:09|0.00079463
01:56:11|0.000793
01:56:11|0.000793
01:56:12|0.000793
01:56:14|0.000793
01:56:15|0.000793
01:56:16|0.000793
01:56:17|0.000793
01:56:18|0.000793
01:56:19|0.000793
01:56:20|0.000793
01:56:21|0.000793
01:56:22|0.000793
01:56:23|0.000793
01:56:24|0.00079264
01:56:25|0.00079264
01:56:27|0.00079264
01:56:28|0.00079264
01:56:29|0.00079264
01:56:31|0.00079264
01:56:31|0.00079264
01:56:33|0.00079264
01:56:34|0.00079264
01:56:35|0.00079264
01:56:36|0.00079264
01:56:37|0.00079264
01:56:38|0.00079264
01:56:39|0.00079264
01:56:40|0.00079185
01:56:41|0.00079185
01:56:43|0.00079185
01:56:44|0.00079185
01:56:44|0.00079185
01:56:45|0.00079185
01:56:47|0.00079185
01:56:48|0.00079185
01:56:49|0.00079185
01:56:50|0.00079185
01:56:51|0.00079185
01:56:52|0.000791
01:56:53|0.00079036
01:56:54|0.00079036
01:56:55|0.00079156
01:56:56|0.00079156
01:56:57|0.00079156
01:56:58|0.00079156
01:57:00|0.00079202
01:57:00|0.00079202
01:57:01|0.00079202
01:57:02|0.00079202
01:57:04|0.0007922
01:57:04|0.0007922
01:57:05|0.00079315
01:57:07|0.00079339
01:57:07|0.00079272
01:57:08|0.00079272
01:57:10|0.00079316
01:57:11|0.00079316
01:57:12|0.00079409
01:57:12|0.00079409
01:57:14|0.00079409
01:57:14|0.00079409
01:57:16|0.00079409
01:57:16|0.00079409
01:57:18|0.00079409
01:57:18|0.00079353
01:57:19|0.00079353
01:57:20|0.00079353
01:57:22|0.00079353
01:57:23|0.00079353
01:57:25|0.00079353
01:57:25|0.00079353
01:57:26|0.00079353
01:57:27|0.00079353
01:57:29|0.00079336
01:57:29|0.00079336
01:57:31|0.00079336
01:57:33|0.00079336
01:57:33|0.00079336
01:57:35|0.00079336
01:57:36|0.00079336
01:57:37|0.00079336
01:57:38|0.00079336
01:57:39|0.00079191
01:57:39|0.00079191
01:57:41|0.00079191
01:57:41|0.000791
01:57:42|0.000791
01:57:44|0.000791
01:57:44|0.000792
01:57:46|0.000792
01:57:46|0.000792
01:57:48|0.000792
01:57:48|0.000792
01:57:49|0.000792
01:57:51|0.000792
01:57:51|0.000792
01:57:52|0.000792
01:57:54|0.000792
01:57:55|0.00079226
01:57:56|0.00079226
01:57:57|0.00079421
01:57:58|0.00079421
01:57:59|0.00079421
01:58:00|0.00079421
01:58:01|0.00079421
01:58:02|0.00079421
01:58:03|0.00079421
01:58:04|0.00079421
01:58:06|0.00079421
01:58:06|0.00079421
01:58:08|0.00079421
01:58:09|0.00079421
01:58:09|0.00079421
01:58:10|0.00079421
01:58:12|0.00079421
01:58:12|0.00079421
01:58:13|0.00079421
01:58:14|0.00079267
01:58:16|0.00079267
01:58:16|0.00079267
01:58:18|0.00079267
01:58:18|0.00079267
01:58:19|0.00079267
01:58:21|0.00079267
01:58:22|0.00079267
01:58:23|0.00079267
01:58:24|0.00079267
01:58:25|0.00079429
01:58:26|0.00079429
01:58:26|0.00079407
01:58:29|0.00079407
01:58:30|0.00079407
01:58:31|0.0007944
01:58:32|0.0007944
01:58:33|0.0007944
01:58:34|0.0007944
01:58:34|0.00079336
01:58:36|0.00079331
01:58:37|0.00079331
01:58:38|0.00079403
01:58:39|0.00079403
01:58:40|0.00079403
01:58:41|0.00079403
01:58:42|0.00079403
01:58:42|0.00079403
01:58:44|0.00079403
01:58:45|0.00079403
01:58:46|0.00079403
01:58:47|0.00079403
01:58:48|0.00079403
01:58:49|0.00079403
01:58:50|0.00079403
01:58:52|0.00079403
01:58:53|0.00079403
01:58:54|0.00079402
01:58:54|0.00079402
01:58:56|0.00079402
01:58:57|0.00079402
01:58:58|0.00079341
01:58:59|0.00079341
01:58:59|0.00079341
01:59:01|0.00079341
01:59:01|0.00079365
01:59:03|0.00079195
01:59:05|0.00079228
01:59:05|0.00079228
01:59:06|0.00079228
01:59:08|0.00079228
01:59:09|0.00079217
01:59:10|0.00079225
01:59:10|0.00079225
01:59:12|0.00079225
01:59:12|0.00079351
01:59:14|0.00079382
01:59:14|0.00079382
01:59:15|0.00079382
01:59:17|0.00079382
01:59:18|0.00079382
01:59:19|0.00079382
01:59:20|0.00079382
01:59:21|0.00079265
01:59:22|0.00079221
01:59:23|0.0007921
01:59:24|0.0007921
01:59:25|0.0007921
01:59:26|0.0007921
01:59:27|0.0007921
01:59:28|0.0007921
01:59:30|0.0007921
01:59:30|0.0007921
01:59:32|0.0007921
01:59:33|0.0007921
01:59:34|0.0007921
01:59:35|0.00079256
01:59:37|0.00079256
01:59:38|0.00079256
01:59:39|0.00079256
01:59:39|0.00079256
01:59:41|0.00079256
01:59:42|0.00079256
01:59:43|0.00079256
01:59:44|0.00079257
01:59:44|0.00079257
01:59:45|0.00079402
01:59:47|0.0007933
01:59:47|0.00079324
01:59:49|0.00079324
01:59:50|0.00079324
01:59:51|0.00079324
01:59:52|0.00079324
01:59:53|0.00079324
01:59:54|0.00079324
01:59:55|0.00079324
01:59:56|0.00079324
01:59:57|0.00079324
01:59:58|0.00079324
01:59:59|0.00079324
02:00:00|0.00079324
02:00:01|0.00079324
02:00:02|0.0007924
02:00:03|0.0007924
02:00:04|0.0007924
02:00:05|0.00079406
02:00:06|0.00079406
02:00:07|0.00079406
02:00:08|0.00079406
02:00:09|0.00079406
02:00:11|0.00079406
02:00:11|0.00079406
02:00:12|0.00079406
02:00:13|0.00079406
02:00:14|0.00079406
02:00:15|0.00079406
02:00:17|0.00079406
02:00:17|0.00079406
02:00:18|0.00079406
02:00:19|0.00079406
02:00:20|0.00079406
02:00:22|0.00079406
02:00:22|0.00079406
02:00:23|0.00079406
02:00:24|0.00079406
02:00:26|0.00079406
02:00:26|0.00079406
02:00:28|0.00079406
02:00:28|0.00079406
02:00:30|0.00079406
02:00:31|0.00079643
02:00:32|0.00079643
02:00:34|0.00079643
02:00:35|0.00079643
02:00:36|0.00079643
02:00:37|0.00079643
02:00:37|0.00079643
02:00:39|0.00079643
02:00:39|0.00079643
02:00:41|0.00079643
02:00:42|0.00079643
02:00:43|0.00079643
02:00:44|0.00079643
02:00:45|0.00079643
02:00:46|0.00079643
02:00:47|0.00079643
02:00:48|0.00079643
02:00:50|0.00079643
02:00:50|0.00079643
02:00:51|0.00079619
02:00:52|0.00079619
02:00:53|0.00079619
02:00:54|0.00079619
02:00:55|0.0007964
02:00:56|0.0007964
02:00:57|0.0007964
02:00:58|0.0007964
02:00:59|0.0007964
02:01:00|0.0007964
02:01:01|0.0007964
02:01:02|0.0007964
02:01:04|0.0007964
02:01:04|0.0007964
02:01:06|0.00079771
02:01:06|0.00079771
02:01:07|0.00079771
02:01:09|0.00079771
02:01:09|0.00079771
02:01:10|0.00079826
02:01:11|0.00079826
02:01:13|0.00079826
02:01:13|0.00079826
02:01:14|0.00079826
02:01:16|0.00079826
02:01:17|0.00079826
02:01:17|0.00079826
02:01:18|0.00079826
02:01:19|0.00079826
02:01:20|0.00079826
02:01:21|0.00079826
02:01:22|0.00079826
02:01:24|0.00079826
02:01:25|0.00079826
02:01:25|0.00079826
02:01:27|0.00079826
02:01:27|0.00079826
02:01:29|0.00079847
02:01:30|0.00079847
02:01:30|0.00079599
02:01:33|0.00079599
02:01:33|0.00079628
02:01:35|0.00079567
02:01:36|0.00079596
02:01:38|0.00079596
02:01:39|0.00079662
02:01:40|0.00079662
02:01:40|0.00079662
02:01:42|0.00079662
02:01:43|0.0007965
02:01:44|0.0007965
02:01:45|0.0007965
02:01:45|0.00079687
02:01:47|0.00079687
02:01:48|0.00079679
02:01:49|0.00079679
02:01:51|0.00079679
02:01:51|0.00079679
02:01:52|0.00079679
02:01:53|0.00079559
02:01:54|0.00079559
02:01:56|0.00079559
02:01:56|0.00079559
02:01:57|0.00079607
02:01:59|0.00079619
02:02:00|0.00079619
02:02:00|0.00079619
02:02:02|0.00079596
02:02:03|0.00079596
02:02:03|0.00079596
02:02:05|0.00079596
02:02:05|0.00079596
02:02:07|0.00079456
02:02:08|0.00079456
02:02:09|0.00079426
02:02:10|0.00079426
02:02:11|0.00079426
02:02:12|0.00079517
02:02:13|0.00079524
02:02:14|0.00079524
02:02:16|0.00079519
02:02:16|0.00079519
02:02:17|0.00079519
02:02:18|0.00079519
02:02:20|0.00079519
02:02:20|0.00079519
02:02:21|0.00079519
02:02:22|0.00079519
02:02:23|0.00079519
02:02:25|0.00079519
02:02:26|0.00079519
02:02:27|0.00079519
02:02:28|0.00079519
02:02:29|0.00079519
02:02:30|0.00079519
02:02:31|0.00079519
02:02:32|0.00079519
02:02:34|0.00079519
02:02:34|0.00079519
02:02:36|0.00079519
02:02:37|0.00079519
02:02:38|0.00079519
02:02:39|0.00079519
02:02:41|0.00079642
02:02:42|0.00079642
02:02:43|0.00079642
02:02:45|0.00079642
02:02:45|0.00079642
02:02:47|0.00079763
02:02:49|0.00079763
02:02:50|0.00079763
02:02:50|0.00079763
02:02:51|0.00079748
02:02:52|0.00079748
02:02:53|0.00079748
02:02:55|0.00079748
02:02:56|0.00079748
02:02:56|0.00079719
02:02:57|0.00079719
02:02:59|0.00079719
02:03:00|0.00079719
02:03:01|0.00079719
02:03:02|0.00079719
02:03:04|0.00079719
02:03:05|0.00079803
02:03:05|0.00079781
02:03:06|0.00079781
02:03:08|0.00079781
02:03:08|0.00079781
02:03:09|0.00079781
02:03:10|0.00079781
02:03:11|0.00079781
02:03:13|0.00079781
02:03:13|0.00079781
02:03:15|0.00079781
02:03:16|0.00079781
02:03:17|0.00079781
02:03:18|0.00079781
02:03:19|0.00079781
02:03:20|0.00079781
02:03:21|0.00079781
02:03:22|0.00079781
02:03:24|0.00079781
02:03:24|0.00079792
02:03:25|0.00079792
02:03:26|0.00079792
02:03:27|0.00079792
02:03:29|0.00079792
02:03:29|0.00079814
02:03:30|0.00079814
02:03:31|0.00079814
02:03:32|0.00079884
02:03:34|0.00079884
02:03:35|0.00079884
02:03:36|0.00079884
02:03:37|0.00079884
02:03:38|0.00079884
02:03:39|0.00079884
02:03:40|0.00079884
02:03:42|0.00079884
02:03:42|0.00079884
02:03:43|0.00079884
02:03:45|0.00079884
02:03:46|0.00079884
02:03:46|0.00079884
02:03:47|0.00079884
02:03:49|0.00079884
02:03:50|0.00079884
02:03:51|0.00079884
02:03:52|0.00079884
02:03:53|0.00079884
02:03:53|0.00079884
02:03:54|0.00079884
02:03:56|0.00079884
02:03:58|0.00079884
02:03:59|0.00079884
02:04:00|0.00079884
02:04:01|0.00079884
02:04:02|0.00080041
02:04:02|0.00080041
02:04:03|0.00080041
02:04:04|0.00080041
02:04:06|0.00080041
02:04:06|0.00080041
02:04:07|0.00080041
02:04:09|0.00080041
02:04:09|0.00080041
02:04:11|0.00080041
02:04:12|0.00080041
02:04:13|0.00080041
02:04:14|0.00080041
02:04:15|0.00080041
02:04:15|0.00080041
02:04:16|0.00080162
02:04:18|0.00080162
02:04:19|0.00080162
02:04:19|0.00080198
02:04:21|0.00080199
02:04:22|0.00080199
02:04:22|0.0008019
02:04:24|0.00080151
02:04:24|0.00080151
02:04:26|0.00080151
02:04:26|0.00080151
02:04:28|0.00080151
02:04:28|0.00080151
02:04:29|0.00080151
02:04:30|0.00080151
02:04:31|0.00080151
02:04:32|0.00080151
02:04:35|0.00080151
02:04:36|0.00080151
02:04:38|0.00080151
02:04:39|0.00080151
02:04:40|0.00080157
02:04:41|0.00080157
02:04:42|0.00080157
02:04:43|0.00080157
02:04:44|0.00080157
02:04:45|0.00080157
02:04:46|0.00080157
02:04:48|0.00080157
02:04:49|0.00080157
02:04:50|0.00080157
02:04:50|0.00080157
02:04:51|0.00080157
02:04:52|0.00080157
02:04:54|0.00080157
02:04:55|0.00080157
02:04:56|0.00080157
02:04:57|0.00080157
02:04:57|0.00080157
02:04:59|0.00080157
02:05:00|0.00080157
02:05:01|0.00080157
02:05:02|0.00080157
02:05:02|0.00080157
02:05:03|0.00080157
02:05:05|0.00080157
02:05:06|0.00080157
02:05:07|0.00080157
02:05:07|0.00080157
02:05:09|0.000802
02:05:10|0.000802
02:05:11|0.000802
02:05:12|0.000802
02:05:13|0.000802
02:05:14|0.000802
02:05:15|0.000802
02:05:16|0.000802
02:05:17|0.000802
02:05:18|0.000802
02:05:19|0.000802
02:05:20|0.0008014
02:05:21|0.0008014
02:05:22|0.0008014
02:05:23|0.0008014
02:05:24|0.00080159
02:05:25|0.00080159
02:05:26|0.00080159
02:05:28|0.0008016
02:05:28|0.0008016
02:05:30|0.0008016
02:05:30|0.0008016
02:05:31|0.0008016
02:05:32|0.0008016
02:05:34|0.0008016
02:05:35|0.0008016
02:05:37|0.0008016
02:05:37|0.0008016
02:05:38|0.0008016
02:05:40|0.0008016
02:05:41|0.0008016
02:05:42|0.0008016
02:05:44|0.0008016
02:05:44|0.00080252
02:05:45|0.00080252
02:05:46|0.00080252
02:05:48|0.00080252
02:05:48|0.00080252
02:05:49|0.00080252
02:05:50|0.00080383
02:05:52|0.00080383
02:05:52|0.00080383
02:05:54|0.00080383
02:05:55|0.00080383
02:05:56|0.00080383
02:05:56|0.0008035
02:05:57|0.0008035
02:05:59|0.0008035
02:06:00|0.0008035
02:06:01|0.0008035
02:06:02|0.0008035
02:06:02|0.0008035
02:06:03|0.0008035
02:06:04|0.0008035
02:06:06|0.0008035
02:06:06|0.0008035
02:06:08|0.00080382
02:06:08|0.00080382
02:06:10|0.00080382
02:06:11|0.00080382
02:06:12|0.00080425
02:06:13|0.00080485
02:06:14|0.00080485
02:06:14|0.00080485
02:06:16|0.00080485
02:06:17|0.00080485
02:06:18|0.00080485
02:06:19|0.00080485
02:06:20|0.00080469
02:06:21|0.00080469
02:06:21|0.00080466
02:06:23|0.00080466
02:06:24|0.00080462
02:06:24|0.00080462
02:06:26|0.00080462
02:06:27|0.00080462
02:06:28|0.00080462
02:06:29|0.00080462
02:06:30|0.00080462
02:06:31|0.00080462
02:06:32|0.00080462
02:06:33|0.00080462
02:06:34|0.00080462
02:06:35|0.00080462
02:06:37|0.00080462
02:06:37|0.00080534
02:06:39|0.00080534
02:06:40|0.00080534
02:06:41|0.00080534
02:06:43|0.00080534
02:06:43|0.00080534
02:06:45|0.00080574
02:06:45|0.00080574
02:06:47|0.00080574
02:06:48|0.00080574
02:06:49|0.00080574
02:06:51|0.0008052
02:06:52|0.0008052
02:06:53|0.0008052
02:06:54|0.0008052
02:06:54|0.0008052
02:06:56|0.0008052
02:06:56|0.0008052
02:06:57|0.0008052
02:06:58|0.0008052
02:06:59|0.0008052
02:07:00|0.0008052
02:07:02|0.0008052
02:07:02|0.0008052
02:07:03|0.00080585
02:07:04|0.00080585
02:07:06|0.00080585
02:07:07|0.00080585
02:07:07|0.00080585
02:07:08|0.00080585
02:07:10|0.00080585
02:07:10|0.00080585
02:07:11|0.00080585
02:07:12|0.00080585
02:07:13|0.00080585
02:07:15|0.00080585
02:07:15|0.00080585
02:07:16|0.00080585
02:07:17|0.00080585
02:07:18|0.00080585
02:07:20|0.00080585
02:07:21|0.00080585
02:07:22|0.00080585
02:07:24|0.00080585
02:07:25|0.00080585
02:07:25|0.00080585
02:07:26|0.00080585
02:07:28|0.00080585
02:07:28|0.00080479
02:07:29|0.00080479
02:07:31|0.00080479
02:07:31|0.00080511
02:07:32|0.00080511
02:07:34|0.00080511
02:07:34|0.00080511
02:07:35|0.00080511
02:07:37|0.00080511
02:07:39|0.00080511
02:07:40|0.00080511
02:07:40|0.00080511
02:07:42|0.00080511
02:07:43|0.00080511
02:07:44|0.00080511
02:07:45|0.00080511
02:07:46|0.00080511
02:07:46|0.00080511
02:07:48|0.00080511
02:07:48|0.00080511
02:07:50|0.00080511
02:07:51|0.00080511
02:07:53|0.00080515
02:07:54|0.00080515
02:07:54|0.00080515
02:07:56|0.00080515
02:07:56|0.00080515
02:07:58|0.00080515
02:07:59|0.00080515
02:08:00|0.00080515
02:08:02|0.00080515
02:08:03|0.00080515
02:08:03|0.00080515
02:08:06|0.00080515
02:08:06|0.00080515
02:08:08|0.00080515
02:08:08|0.00080515
02:08:09|0.00080515
02:08:10|0.00080515
02:08:11|0.00080515
02:08:13|0.00080515
02:08:13|0.00080515
02:08:14|0.00080515
02:08:16|0.00080515
02:08:16|0.00080515
02:08:17|0.00080515
02:08:18|0.00080515
02:08:19|0.00080515
02:08:20|0.00080515
02:08:21|0.00080515
02:08:23|0.00080515
02:08:23|0.00080515
02:08:24|0.00080515
02:08:25|0.00080515
02:08:27|0.00080515
02:08:27|0.00080515
02:08:29|0.00080515
02:08:29|0.00080515
02:08:31|0.00080515
02:08:31|0.00080515
02:08:33|0.00080515
02:08:34|0.00080515
02:08:34|0.00080515
02:08:36|0.00080515
02:08:36|0.00080438
02:08:38|0.00080438
02:08:40|0.00080438
02:08:40|0.00080438
02:08:42|0.00080438
02:08:42|0.00080438
02:08:44|0.00080438
02:08:45|0.00080438
02:08:46|0.00080438
02:08:47|0.00080322
02:08:49|0.00080322
02:08:49|0.00080322
02:08:51|0.00080322
02:08:52|0.00080322
02:08:52|0.00080322
02:08:53|0.00080322
02:08:55|0.00080322
02:08:57|0.0008032
02:08:58|0.0008032
02:08:58|0.0008032
02:08:59|0.00080286
02:09:01|0.00080286
02:09:01|0.00080286
02:09:02|0.00080286
02:09:03|0.00080286
02:09:04|0.00080286
02:09:05|0.00080286
02:09:07|0.00080286
02:09:08|0.00080286
02:09:09|0.00080325
02:09:10|0.00080325
02:09:12|0.00080325
02:09:12|0.00080325
02:09:13|0.00080325
02:09:15|0.00080325
02:09:16|0.00080325
02:09:18|0.00080325
02:09:18|0.00080325
02:09:20|0.00080325
02:09:21|0.00080325
02:09:22|0.00080325
02:09:23|0.00080325
02:09:24|0.00080325
02:09:25|0.00080325
02:09:26|0.00080325
02:09:27|0.00080325
02:09:28|0.00080325
02:09:29|0.00080325
02:09:30|0.00080325
02:09:31|0.00080402
02:09:33|0.00080402
02:09:34|0.00080402
02:09:35|0.00080402
02:09:36|0.00080402
02:09:37|0.00080402
02:09:38|0.00080402
02:09:38|0.00080402
02:09:40|0.00080402
02:09:41|0.00080402
02:09:42|0.00080402
02:09:43|0.00080402
02:09:44|0.00080402
02:09:45|0.00080402
02:09:46|0.00080402
02:09:47|0.00080402
02:09:47|0.00080402
02:09:48|0.00080402
02:09:49|0.00080539
02:09:51|0.00080539
02:09:52|0.00080582
02:09:53|0.00080582
02:09:54|0.00080582
02:09:55|0.00080582
02:09:56|0.00080582
02:09:57|0.00080582
02:09:58|0.00080582
02:09:59|0.00080582
02:10:00|0.00080582
02:10:01|0.00080582
02:10:02|0.00080582
02:10:03|0.00080582
02:10:05|0.00080582
02:10:05|0.00080582
02:10:07|0.00080582
02:10:07|0.00080582
02:10:08|0.00080582
02:10:09|0.00080582
02:10:11|0.00080582
02:10:11|0.00080582
02:10:13|0.00080582
02:10:13|0.00080582
02:10:14|0.00080582
02:10:15|0.00080582
02:10:16|0.00080582
02:10:18|0.00080582
02:10:20|0.00080582
02:10:21|0.00080727
02:10:22|0.00080727
02:10:23|0.00080727
02:10:24|0.00080727
02:10:25|0.00080727
02:10:26|0.00080727
02:10:27|0.00080727
02:10:28|0.00080746
02:10:29|0.00080746
02:10:31|0.00080746
02:10:31|0.00080746
02:10:33|0.00080746
02:10:34|0.00080746
02:10:35|0.00080746
02:10:36|0.00080746
02:10:37|0.00080746
02:10:38|0.00080746
02:10:39|0.00080746
02:10:40|0.00080746
02:10:42|0.00080746
02:10:43|0.00080837
02:10:43|0.00080837
02:10:45|0.00080837
02:10:45|0.00080837
02:10:46|0.00080837
02:10:47|0.00080867
02:10:48|0.00080867
02:10:50|0.00080867
02:10:50|0.00080867
02:10:52|0.00080867
02:10:53|0.00080867
02:10:54|0.00080867
02:10:54|0.00080867
02:10:56|0.00080867
02:10:56|0.00080867
02:10:57|0.00080727
02:10:58|0.00080707
02:10:59|0.00080707
02:11:00|0.00080707
02:11:01|0.00080707
02:11:03|0.0008075
02:11:04|0.0008075
02:11:05|0.0008075
02:11:06|0.0008075
02:11:07|0.0008075
02:11:08|0.0008075
02:11:09|0.0008075
02:11:10|0.0008075
02:11:11|0.0008075
02:11:12|0.0008064
02:11:13|0.00080645
02:11:14|0.00080642
02:11:15|0.00080642
02:11:16|0.00080642
02:11:17|0.00080642
02:11:19|0.00080642
02:11:21|0.00080642
02:11:21|0.00080642
02:11:23|0.00080642
02:11:24|0.00080642
02:11:26|0.00080642
02:11:27|0.00080642
02:11:28|0.00080642
02:11:29|0.00080642
02:11:29|0.00080642
02:11:31|0.00080642
02:11:31|0.00080642
02:11:33|0.00080642
02:11:35|0.00080642
02:11:35|0.00080642
02:11:37|0.00080642
02:11:37|0.00080642
02:11:39|0.00080642
02:11:40|0.00080508
02:11:40|0.00080508
02:11:42|0.00080508
02:11:42|0.00080508
02:11:44|0.00080508
02:11:44|0.00080508
02:11:45|0.00080508
02:11:47|0.00080508
02:11:48|0.00080508
02:11:49|0.00080508
02:11:50|0.00080508
02:11:51|0.00080508
02:11:52|0.00080508
02:11:52|0.00080508
02:11:53|0.00080508
02:11:54|0.00080508
02:11:56|0.00080647
02:11:57|0.00080647
02:11:58|0.00080647
02:11:59|0.00080647
02:12:00|0.00080647
02:12:00|0.00080578
02:12:02|0.00080578
02:12:02|0.00080578
02:12:04|0.00080578
02:12:05|0.00080578
02:12:06|0.00080578
02:12:06|0.00080578
02:12:08|0.00080578
02:12:08|0.00080577
02:12:10|0.00080577
02:12:11|0.00080577
02:12:12|0.00080577
02:12:13|0.00080577
02:12:13|0.00080577
02:12:14|0.00080577
02:12:16|0.00080577
02:12:17|0.00080577
02:12:18|0.00080577
02:12:19|0.00080577
02:12:21|0.00080577
02:12:22|0.00080577
02:12:24|0.00080577
02:12:25|0.00080577
02:12:26|0.00080577
02:12:26|0.00080577
02:12:27|0.00080577
02:12:29|0.00080577
02:12:29|0.00080577
02:12:30|0.00080577
02:12:32|0.00080577
02:12:32|0.00080577
02:12:34|0.00080577
02:12:35|0.00080577
02:12:36|0.00080577
02:12:37|0.00080577
02:12:37|0.00080577
02:12:39|0.00080577
02:12:40|0.00080577
02:12:41|0.00080577
02:12:42|0.00080577
02:12:43|0.00080577
02:12:44|0.00080577
02:12:45|0.0008083
02:12:47|0.0008083
02:12:48|0.0008083
02:12:49|0.0008083
02:12:49|0.0008083
02:12:51|0.0008083
02:12:52|0.0008083
02:12:52|0.0008083
02:12:54|0.0008083
02:12:55|0.0008083
02:12:55|0.0008083
02:12:56|0.0008083
02:12:57|0.0008083
02:12:58|0.0008083
02:13:00|0.0008083
02:13:00|0.0008083
02:13:02|0.0008083
02:13:02|0.0008083
02:13:03|0.0008083
02:13:05|0.0008083
02:13:06|0.0008083
02:13:06|0.0008083
02:13:07|0.0008083
02:13:09|0.00080974
02:13:10|0.00080974
02:13:11|0.00080974
02:13:11|0.00080974
02:13:12|0.00081078
02:13:14|0.00081078
02:13:14|0.00081078
02:13:15|0.00081078
02:13:16|0.00081078
02:13:18|0.00081012
02:13:18|0.00081012
02:13:20|0.00081012
02:13:21|0.00081012
02:13:23|0.00081012
02:13:24|0.00081012
02:13:25|0.00081012
02:13:26|0.00081012
02:13:27|0.00081012
02:13:27|0.00081012
02:13:28|0.00081012
02:13:31|0.00081095
02:13:32|0.00081095
02:13:33|0.00081095
02:13:33|0.00081095
02:13:34|0.00081095
02:13:36|0.00081095
02:13:37|0.00081095
02:13:38|0.00081095
02:13:39|0.00081095
02:13:40|0.00081095
02:13:41|0.00081095
02:13:43|0.00081095
02:13:44|0.00081095
02:13:45|0.00081095
02:13:45|0.00081095
02:13:47|0.00081095
02:13:48|0.00081095
02:13:48|0.00081095
02:13:49|0.00081095
02:13:51|0.00081095
02:13:52|0.00081095
02:13:52|0.00081095
02:13:54|0.00081095
02:13:55|0.00081095
02:13:55|0.00081095
02:13:56|0.00081095
02:13:58|0.00081095
02:13:59|0.00081095
02:14:00|0.00081011
02:14:01|0.00081011
02:14:02|0.00081012
02:14:03|0.00081012
02:14:04|0.00081012
02:14:05|0.00081012
02:14:06|0.00081012
02:14:07|0.00081012
02:14:08|0.00081012
02:14:09|0.00081012
02:14:10|0.00081012
02:14:11|0.00081012
02:14:12|0.00081012
02:14:13|0.00081012
02:14:14|0.00081012
02:14:15|0.00081012
02:14:16|0.00081012
02:14:18|0.00080966
02:14:18|0.00080883
02:14:19|0.00080883
02:14:21|0.00080894
02:14:23|0.00080894
02:14:23|0.00080894
02:14:25|0.00080894
02:14:25|0.00080894
02:14:26|0.00080894
02:14:27|0.00080894
02:14:28|0.00080894
02:14:30|0.00080894
02:14:31|0.00080894
02:14:32|0.00080894
02:14:33|0.00080894
02:14:34|0.000809
02:14:35|0.00080914
02:14:36|0.00080914
02:14:38|0.00080914
02:14:38|0.00080914
02:14:40|0.00080914
02:14:41|0.00080914
02:14:41|0.00080914
02:14:42|0.00080914
02:14:44|0.00080914
02:14:44|0.00080914
02:14:46|0.00080914
02:14:47|0.00080914
02:14:48|0.00080914
02:14:50|0.00080914
02:14:50|0.00080914
02:14:51|0.00080914
02:14:52|0.00080914
02:14:53|0.00080914
02:14:54|0.00080914
02:14:56|0.00080914
02:14:56|0.00080914
02:14:58|0.00080914
02:14:59|0.00080914
02:15:00|0.00080914
02:15:01|0.00080914
02:15:02|0.00080963
02:15:03|0.00080951
02:15:05|0.00080951
02:15:06|0.00080951
02:15:07|0.00080943
02:15:08|0.00081013
02:15:09|0.00081009
02:15:11|0.00081009
02:15:11|0.00081009
02:15:13|0.00081009
02:15:14|0.00081009
02:15:16|0.00081009
02:15:17|0.00081009
02:15:17|0.00081009
02:15:18|0.00081009
02:15:19|0.00081003
02:15:21|0.00080944
02:15:21|0.00080879
02:15:23|0.00080879
02:15:25|0.00080879
02:15:26|0.00080879
02:15:26|0.00080879
02:15:28|0.00080879
02:15:29|0.00080879
02:15:30|0.00080869
02:15:31|0.00080869
02:15:32|0.00080869
02:15:32|0.00080869
02:15:34|0.00080869
02:15:35|0.00080869
02:15:35|0.00080869
02:15:36|0.00080869
02:15:37|0.00080869
02:15:39|0.00080869
02:15:39|0.00080869
02:15:41|0.00080869
02:15:41|0.00080869
02:15:43|0.00080869
02:15:44|0.00080869
02:15:45|0.00080869
02:15:45|0.00080869
02:15:47|0.00080869
02:15:48|0.00080869
02:15:49|0.00080869
02:15:50|0.00080869
02:15:51|0.00080869
02:15:51|0.00080869
02:15:53|0.00080869
02:15:53|0.00080869
02:15:55|0.00080869
02:15:56|0.00080869
02:15:57|0.00080869
02:15:58|0.00080869
02:15:59|0.00080869
02:16:00|0.00080869
02:16:01|0.00080869
02:16:02|0.00080869
02:16:03|0.00080869
02:16:04|0.000808
02:16:05|0.000808
02:16:07|0.000808
02:16:08|0.000808
02:16:09|0.000808
02:16:09|0.000808
02:16:11|0.000808
02:16:11|0.000808
02:16:13|0.000808
02:16:14|0.000808
02:16:15|0.000808
02:16:16|0.000808
02:16:18|0.000808
02:16:18|0.000808
02:16:20|0.000808
02:16:21|0.000808
02:16:22|0.000808
02:16:23|0.000808
02:16:24|0.000808
02:16:25|0.000808
02:16:26|0.000808
02:16:27|0.000808
02:16:28|0.000808
02:16:29|0.000808
02:16:30|0.000808
02:16:31|0.000808
02:16:33|0.000808
02:16:34|0.000808
02:16:35|0.000808
02:16:36|0.00080546
02:16:37|0.00080546
02:16:38|0.00080508
02:16:39|0.00080508
02:16:40|0.0008046
02:16:40|0.0008046
02:16:42|0.0008046
02:16:43|0.0008046
02:16:44|0.0008046
02:16:45|0.0008046
02:16:46|0.0008046
02:16:47|0.0008046
02:16:48|0.0008046
02:16:49|0.0008046
02:16:50|0.0008046
02:16:51|0.0008046
02:16:52|0.0008046
02:16:53|0.0008046
02:16:54|0.0008046
02:16:54|0.0008046
02:16:56|0.0008046
02:16:57|0.0008046
02:16:59|0.0008046
02:16:59|0.0008046
02:17:00|0.0008046
02:17:02|0.0008046
02:17:03|0.0008046
02:17:04|0.0008046
02:17:04|0.0008046
02:17:06|0.0008046
02:17:07|0.00080298
02:17:07|0.00080298
02:17:09|0.00080243
02:17:09|0.00080243
02:17:11|0.00080243
02:17:12|0.00080243
02:17:13|0.00080243
02:17:13|0.00080243
02:17:14|0.00080243
02:17:16|0.00080243
02:17:17|0.00080243
02:17:17|0.00080243
02:17:19|0.00080243
02:17:21|0.00080243
02:17:22|0.00080215
02:17:23|0.00080215
02:17:24|0.00080215
02:17:25|0.00080215
02:17:26|0.00080215
02:17:27|0.00080215
02:17:28|0.00080215
02:17:29|0.00080215
02:17:30|0.00080215
02:17:31|0.00080215
02:17:32|0.00080215
02:17:32|0.00080215
02:17:34|0.00080215
02:17:36|0.00080215
02:17:37|0.00080215
02:17:37|0.00080215
02:17:38|0.00080215
02:17:39|0.00080215
02:17:41|0.00080215
02:17:41|0.00080215
02:17:42|0.00080215
02:17:43|0.00080203
02:17:44|0.00080203
02:17:46|0.00080203
02:17:47|0.00080203
02:17:47|0.00080203
02:17:48|0.00080203
02:17:49|0.00080203
02:17:51|0.00080203
02:17:51|0.00080203
02:17:52|0.00080203
02:17:53|0.00080203
02:17:56|0.00080215
02:17:56|0.00080215
02:17:57|0.00080215
02:17:58|0.00080215
02:18:00|0.00080215
02:18:00|0.00080215
02:18:01|0.00080162
02:18:03|0.00080162
02:18:04|0.00080171
02:18:05|0.00080171
02:18:07|0.00080171
02:18:08|0.00080171
02:18:09|0.00080171
02:18:10|0.00080171
02:18:11|0.00080171
02:18:12|0.00080171
02:18:13|0.00080171
02:18:14|0.00080171
02:18:15|0.00080171
02:18:16|0.00080171
02:18:18|0.00080171
02:18:19|0.00080171
02:18:20|0.00080308
02:18:21|0.00080335
02:18:21|0.00080351
02:18:23|0.00080351
02:18:24|0.00080351
02:18:24|0.00080351
02:18:26|0.00080351
02:18:27|0.00080351
02:18:28|0.00080351
02:18:30|0.00080351
02:18:30|0.00080351
02:18:32|0.00080351
02:18:33|0.00080351
02:18:33|0.00080351
02:18:34|0.00080351
02:18:36|0.00080351
02:18:37|0.00080351
02:18:37|0.00080351
02:18:39|0.0008016
02:18:40|0.0008016
02:18:41|0.0008016
02:18:42|0.0008016
02:18:44|0.0008016
02:18:44|0.0008016
02:18:46|0.0008016
02:18:47|0.0008016
02:18:47|0.0008016
02:18:48|0.00080265
02:18:50|0.00080265
02:18:50|0.00080265
02:18:51|0.00080265
02:18:52|0.00080265
02:18:54|0.00080265
02:18:55|0.00080265
02:18:56|0.00080265
02:18:56|0.00080265
02:18:57|0.00080265
02:18:58|0.00080265
02:19:00|0.00080265
02:19:00|0.00080265
02:19:01|0.00080265
02:19:03|0.00080265
02:19:04|0.00080265
02:19:04|0.00080265
02:19:06|0.00080278
02:19:07|0.00080278
02:19:08|0.00080278
02:19:09|0.00080278
02:19:11|0.00080278
02:19:11|0.00080278
02:19:12|0.00080278
02:19:13|0.00080278
02:19:15|0.00080278
02:19:15|0.00080278
02:19:17|0.00080278
02:19:18|0.00080278
02:19:19|0.00080278
02:19:20|0.00080278
02:19:20|0.00080278
02:19:22|0.00080278
02:19:23|0.00080278
02:19:25|0.00080278
02:19:26|0.00080278
02:19:26|0.00080278
02:19:27|0.00080278
02:19:29|0.00080278
02:19:30|0.00080278
02:19:31|0.00080278
02:19:33|0.00080278
02:19:33|0.00080278
02:19:35|0.00080278
02:19:35|0.00080278
02:19:37|0.00080278
02:19:38|0.00080278
02:19:38|0.00080278
02:19:39|0.00080278
02:19:41|0.00080278
02:19:41|0.00080278
02:19:43|0.00080278
02:19:43|0.00080278
02:19:45|0.00080278
02:19:46|0.00080278
02:19:47|0.00080278
02:19:48|0.00080278
02:19:49|0.00080278
02:19:50|0.00080278
02:19:51|0.00080278
02:19:52|0.00080278
02:19:53|0.00080278
02:19:53|0.00080278
02:19:55|0.00080278
02:19:56|0.00080278
02:19:57|0.00080278
02:19:57|0.00080278
02:19:58|0.00080278
02:20:00|0.00080278
02:20:01|0.00080278
02:20:02|0.00080278
02:20:03|0.00080278
02:20:04|0.00080278
02:20:05|0.00080278
02:20:06|0.00080278
02:20:07|0.00080278
02:20:08|0.00080278
02:20:10|0.00080278
02:20:10|0.00080567
02:20:11|0.00080567
02:20:12|0.00080614
02:20:14|0.00080614
02:20:15|0.00080614
02:20:15|0.00080614
02:20:17|0.00080614
02:20:17|0.00080614
02:20:18|0.00080614
02:20:19|0.00080614
02:20:21|0.00080614
02:20:22|0.00080614
02:20:23|0.00080614
02:20:25|0.00080614
02:20:26|0.00080614
02:20:27|0.00080614
02:20:28|0.00080614
02:20:29|0.00080614
02:20:30|0.00080614
02:20:31|0.00080614
02:20:33|0.00080614
02:20:34|0.00080614
02:20:34|0.00080614
02:20:36|0.00080614
02:20:36|0.00080614
02:20:38|0.00080614
02:20:39|0.00080614
02:20:40|0.00080614
02:20:41|0.00080614
02:20:42|0.00080711
02:20:43|0.00080711
02:20:44|0.00080711
02:20:45|0.00080695
02:20:46|0.00080695
02:20:47|0.00080711
02:20:48|0.00080711
02:20:49|0.00080711
02:20:50|0.00080711
02:20:51|0.00080711
02:20:52|0.00080711
02:20:53|0.00080711
02:20:55|0.00080711
02:20:55|0.00080711
02:20:56|0.00080711
02:20:57|0.00080711
02:20:58|0.00080711
02:20:59|0.00080711
02:21:00|0.00080711
02:21:01|0.00080711
02:21:02|0.00080711
02:21:03|0.00080711
02:21:05|0.00080711
02:21:05|0.00080711
02:21:06|0.00080746
02:21:07|0.00080746
02:21:09|0.00080746
02:21:10|0.00080746
02:21:10|0.00080746
02:21:12|0.00080746
02:21:12|0.00080746
02:21:14|0.00080746
02:21:14|0.00080746
02:21:16|0.00080746
02:21:17|0.00080746
02:21:17|0.00080746
02:21:18|0.00080815
02:21:19|0.00080815
02:21:20|0.00080815
02:21:22|0.00080815
02:21:22|0.00080815
02:21:24|0.00080711
02:21:25|0.00080711
02:21:27|0.00080711
02:21:28|0.00080711
02:21:28|0.00080711
02:21:30|0.00080711
02:21:31|0.00080711
02:21:32|0.00080711
02:21:33|0.00080711
02:21:34|0.00080711
02:21:35|0.00080711
02:21:36|0.00080711
02:21:36|0.00080711
02:21:38|0.00080711
02:21:38|0.00080711
02:21:40|0.00080711
02:21:41|0.00080711
02:21:41|0.00080711
02:21:43|0.00080711
02:21:44|0.00080711
02:21:45|0.00080711
02:21:46|0.00080711
02:21:47|0.00080711
02:21:49|0.00080711
02:21:49|0.00080711
02:21:51|0.00080711
02:21:51|0.00080711
02:21:52|0.00080711
02:21:54|0.00080711
02:21:54|0.00080711
02:21:55|0.00080711
02:21:56|0.00080711
02:21:57|0.00080711
02:21:58|0.00080711
02:22:00|0.00080711
02:22:00|0.00080711
02:22:01|0.00080711
02:22:03|0.00080711
02:22:03|0.00080711
02:22:04|0.00080711
02:22:06|0.00080711
02:22:06|0.00080711
02:22:07|0.00080711
02:22:09|0.00080711
02:22:09|0.00080711
02:22:11|0.00080711
02:22:12|0.00080711
02:22:12|0.00080711
02:22:14|0.00080711
02:22:14|0.00080711
02:22:15|0.00080711
02:22:17|0.00080711
02:22:18|0.00080711
02:22:18|0.00080711
02:22:20|0.00080711
02:22:21|0.00080711
02:22:22|0.00080671
02:22:23|0.00080671
02:22:24|0.00080671
02:22:26|0.00080671
02:22:27|0.00080671
02:22:28|0.00080671
02:22:29|0.00080671
02:22:30|0.00080671
02:22:31|0.00080671
02:22:31|0.00080671
02:22:33|0.00080606
02:22:35|0.00080606
02:22:35|0.00080606
02:22:36|0.00080606
02:22:37|0.00080711
02:22:39|0.00080711
02:22:39|0.00080711
02:22:40|0.00080711
02:22:41|0.00080711
02:22:42|0.00080711
02:22:44|0.00080711
02:22:44|0.0008068
02:22:46|0.0008068
02:22:47|0.0008068
02:22:48|0.0008068
02:22:49|0.0008068
02:22:50|0.0008068
02:22:51|0.0008068
02:22:51|0.0008068
02:22:52|0.0008068
02:22:53|0.0008068
02:22:55|0.00080711
02:22:56|0.00080711
02:22:57|0.00080711
02:22:58|0.00080711
02:22:59|0.00080711
02:23:00|0.00080711
02:23:01|0.00080711
02:23:01|0.00080711
02:23:03|0.00080711
02:23:04|0.00080711
02:23:05|0.00080711
02:23:05|0.00080711
02:23:07|0.00080711
02:23:08|0.00080711
02:23:09|0.00080711
02:23:10|0.00080711
02:23:11|0.00080711
02:23:12|0.00080711
02:23:12|0.00080711
02:23:13|0.00080711
02:23:15|0.00080711
02:23:16|0.00080711
02:23:17|0.00080711
02:23:17|0.00080711
02:23:18|0.00080711
02:23:19|0.00080711
02:23:21|0.00080711
02:23:22|0.00080711
02:23:23|0.00080711
02:23:24|0.00080711
02:23:26|0.00080711
02:23:26|0.00080711
02:23:28|0.00080711
02:23:29|0.00080711
02:23:30|0.00080711
02:23:31|0.00080711
02:23:32|0.00080711
02:23:33|0.00080711
02:23:34|0.00080711
02:23:35|0.00080711
02:23:36|0.00080711
02:23:37|0.00080711
02:23:38|0.00080711
02:23:39|0.00080711
02:23:40|0.00080711
02:23:41|0.00080711
02:23:43|0.00080711
02:23:44|0.00080711
02:23:45|0.00080711
02:23:46|0.00080711
02:23:47|0.00080711
02:23:48|0.00080711
02:23:49|0.00080711
02:23:49|0.00080711
02:23:51|0.00080711
02:23:52|0.00080711
02:23:53|0.00080711
02:23:53|0.00080711
02:23:55|0.00080711
02:23:55|0.00080711
02:23:57|0.00080711
02:23:58|0.00080711
02:23:59|0.00080711
02:24:00|0.00080711
02:24:00|0.00080711
02:24:02|0.00080711
02:24:02|0.00080711
02:24:04|0.00080711
02:24:05|0.00080711
02:24:06|0.00080711
02:24:06|0.00080711
02:24:08|0.00080711
02:24:09|0.00080711
02:24:09|0.00080711
02:24:11|0.00080711
02:24:12|0.00080711
02:24:13|0.00080711
02:24:14|0.00080711
02:24:15|0.00080711
02:24:16|0.00080711
02:24:17|0.00080711
02:24:18|0.00080711
02:24:19|0.00080711
02:24:20|0.00080711
02:24:21|0.00080711
02:24:22|0.00080711
02:24:23|0.00080711
02:24:24|0.00080711
02:24:26|0.00080695
02:24:27|0.00080695
02:24:28|0.00080695
02:24:30|0.000807
02:24:30|0.000807
02:24:31|0.000807
02:24:33|0.000807
02:24:34|0.000807
02:24:34|0.000807
02:24:36|0.000807
02:24:37|0.000807
02:24:38|0.000807
02:24:39|0.000807
02:24:40|0.000807
02:24:41|0.000807
02:24:42|0.000807
02:24:43|0.000807
02:24:44|0.000807
02:24:45|0.000807
02:24:46|0.000807
02:24:47|0.000807
02:24:48|0.000807
02:24:49|0.000807
02:24:50|0.000807
02:24:51|0.000807
02:24:52|0.000807
02:24:53|0.000807
02:24:54|0.000807
02:24:55|0.000807
02:24:56|0.000807
02:24:57|0.000807
02:24:59|0.000807
02:25:00|0.000807
02:25:01|0.000807
02:25:01|0.000807
02:25:02|0.000807
02:25:03|0.000807
02:25:05|0.000807
02:25:06|0.000807
02:25:07|0.000807
02:25:07|0.000807
02:25:08|0.000807
02:25:10|0.000807
02:25:11|0.000807
02:25:11|0.000807
02:25:12|0.00080654
02:25:13|0.00080654
02:25:14|0.00080654
02:25:15|0.00080654
02:25:16|0.00080654
02:25:17|0.00080654
02:25:18|0.00080654
02:25:19|0.00080654
02:25:21|0.00080654
02:25:21|0.00080654
02:25:23|0.00080654
02:25:24|0.00080654
02:25:25|0.00080654
02:25:26|0.00080654
02:25:27|0.00080654
02:25:29|0.00080654
02:25:30|0.00080654
02:25:31|0.00080654
02:25:32|0.00080654
02:25:33|0.00080654
02:25:34|0.00080654
02:25:35|0.00080654
02:25:36|0.00080654
02:25:37|0.00080654
02:25:38|0.00080654
02:25:39|0.00080654
02:25:40|0.00080654
02:25:40|0.00080654
02:25:42|0.00080654
02:25:43|0.00080654
02:25:44|0.00080654
02:25:45|0.00080654
02:25:46|0.00080654
02:25:47|0.00080654
02:25:48|0.00080654
02:25:49|0.00080654
02:25:50|0.00080654
02:25:51|0.00080654
02:25:52|0.00080654
02:25:53|0.00080654
02:25:54|0.00080654
02:25:55|0.00080654
02:25:56|0.00080733
02:25:57|0.00080733
02:25:58|0.00080733
02:25:59|0.00080733
02:26:00|0.00080733
02:26:01|0.00080733
02:26:02|0.00080733
02:26:03|0.00080751
02:26:05|0.00080751
02:26:05|0.00080815
02:26:07|0.00080815
02:26:07|0.00080815
02:26:09|0.00080815
02:26:09|0.00080815
02:26:11|0.00080815
02:26:11|0.00080815
02:26:13|0.00080815
02:26:13|0.00080815
02:26:14|0.00080794
02:26:15|0.00080815
02:26:16|0.00080815
02:26:18|0.00080815
02:26:18|0.00080815
02:26:20|0.00080815
02:26:20|0.00080815
02:26:22|0.00080847
02:26:22|0.00080847
02:26:23|0.00080847
02:26:25|0.00080847
02:26:26|0.00080847
02:26:28|0.00080847
02:26:29|0.00080847
02:26:31|0.00080847
02:26:32|0.00080847
02:26:32|0.00080847
02:26:34|0.00080847
02:26:35|0.00080847
02:26:36|0.00080847
02:26:38|0.00080847
02:26:38|0.00080847
02:26:40|0.00080847
02:26:41|0.00080847
02:26:41|0.00080847
02:26:43|0.00080847
02:26:43|0.00080847
02:26:44|0.00080847
02:26:45|0.00080847
02:26:46|0.00080847
02:26:48|0.00080847
02:26:48|0.00080847
02:26:49|0.00080847
02:26:51|0.00080847
02:26:52|0.00080847
02:26:53|0.00080847
02:26:55|0.00080847
02:26:55|0.00080847
02:26:56|0.00080966
02:26:58|0.00080964
02:26:58|0.00080964
02:26:59|0.00080964
02:27:00|0.00080964
02:27:01|0.00080964
02:27:02|0.00080964
02:27:04|0.00081023
02:27:04|0.00081023
02:27:06|0.00081023
02:27:07|0.00081023
02:27:07|0.00081023
02:27:09|0.00081023
02:27:10|0.00081023
02:27:11|0.00081023
02:27:12|0.00081023
02:27:13|0.00081023
02:27:14|0.00081023
02:27:15|0.00081023
02:27:16|0.00081023
02:27:17|0.00081023
02:27:18|0.00081023
02:27:20|0.00081023
02:27:21|0.00081023
02:27:21|0.00081023
02:27:22|0.00081023
02:27:24|0.00081023
02:27:25|0.00081023
02:27:26|0.00081023
02:27:26|0.00081023
02:27:28|0.00081023
02:27:30|0.00081023
02:27:31|0.00081023
02:27:32|0.00081023
02:27:33|0.00081023
02:27:34|0.00081023
02:27:35|0.00081023
02:27:37|0.00081023
02:27:38|0.00081023
02:27:39|0.00081023
02:27:39|0.00081023
02:27:40|0.00081023
02:27:42|0.00081023
02:27:43|0.00081023
02:27:44|0.00081023
02:27:46|0.00081023
02:27:47|0.00081023
02:27:47|0.00081023
02:27:48|0.00081023
02:27:49|0.00081023
02:27:50|0.00081023
02:27:52|0.00081023
02:27:52|0.00081023
02:27:53|0.00081023
02:27:54|0.00081023
02:27:55|0.00081023
02:27:57|0.00081034
02:27:57|0.00081034
02:27:59|0.00081034
02:27:59|0.00081034
02:28:01|0.00081034
02:28:01|0.00081034
02:28:02|0.00081034
02:28:03|0.00081034
02:28:04|0.00081034
02:28:06|0.00081034
02:28:07|0.00081034
02:28:07|0.00081034
02:28:08|0.00081034
02:28:10|0.00081034
02:28:10|0.00081034
02:28:11|0.00081034
02:28:12|0.00081034
02:28:13|0.00081034
02:28:15|0.00081034
02:28:16|0.00081034
02:28:17|0.00081034
02:28:19|0.00081034
02:28:20|0.00081034
02:28:21|0.00081034
02:28:22|0.00081034
02:28:22|0.00081034
02:28:24|0.00081034
02:28:24|0.00081034
02:28:26|0.00081034
02:28:27|0.00081034
02:28:27|0.00081034
02:28:29|0.00081034
02:28:31|0.00081034
02:28:32|0.00081034
02:28:33|0.00081034
02:28:34|0.00081034
02:28:35|0.00081034
02:28:35|0.00081034
02:28:37|0.00081034
02:28:38|0.00080888
02:28:39|0.00080888
02:28:40|0.00080888
02:28:41|0.00080888
02:28:42|0.00080888
02:28:43|0.00080943
02:28:44|0.00080943
02:28:46|0.00080943
02:28:47|0.00080943
02:28:48|0.00080943
02:28:48|0.00080943
02:28:50|0.00080943
02:28:51|0.00080943
02:28:51|0.00080943
02:28:53|0.00080943
02:28:54|0.00080943
02:28:55|0.00080943
02:28:56|0.00080943
02:28:57|0.00080943
02:28:58|0.00080943
02:28:59|0.00080943
02:29:01|0.00080943
02:29:02|0.00080943
02:29:03|0.00080943
02:29:04|0.00080943
02:29:04|0.00080943
02:29:06|0.00080943
02:29:06|0.00080943
02:29:07|0.00080943
02:29:09|0.00080943
02:29:09|0.00080943
02:29:10|0.00080943
02:29:12|0.00080943
02:29:13|0.00080943
02:29:13|0.00080943
02:29:14|0.00080943
02:29:16|0.00080943
02:29:16|0.00080943
02:29:18|0.00081039
02:29:18|0.00081039
02:29:19|0.00081039
02:29:20|0.00081039
02:29:22|0.00081039
02:29:22|0.00081039
02:29:24|0.00081039
02:29:24|0.00081007
02:29:26|0.00081007
02:29:26|0.00081007
02:29:27|0.00081007
02:29:29|0.00081007
02:29:31|0.00080957
02:29:32|0.00080957
02:29:33|0.00080957
02:29:34|0.00080957
02:29:34|0.00081021
02:29:36|0.00081021
02:29:36|0.00081021
02:29:37|0.00081021
02:29:39|0.00081021
02:29:40|0.00081021
02:29:40|0.00081021
02:29:41|0.00081021
02:29:43|0.00081021
02:29:43|0.00081021
02:29:45|0.00081021
02:29:46|0.00081021
02:29:47|0.00081021
02:29:48|0.00081021
02:29:49|0.00081021
02:29:50|0.00081021
02:29:51|0.00081021
02:29:52|0.00081021
02:29:53|0.00081
02:29:54|0.00081
02:29:55|0.00081
02:29:57|0.00081
02:29:58|0.00081
02:29:59|0.00081
02:30:01|0.00081
02:30:02|0.00081063
02:30:02|0.00081063
02:30:03|0.00081063
02:30:05|0.00081063
02:30:06|0.00081063
02:30:06|0.00081063
02:30:07|0.00081063
02:30:09|0.00081063
02:30:10|0.00081063
02:30:11|0.00081063
02:30:11|0.00081063
02:30:13|0.00081063
02:30:13|0.00081063
02:30:14|0.00081063
02:30:16|0.00081063
02:30:16|0.00081063
02:30:18|0.00081063
02:30:19|0.00081063
02:30:20|0.00081063
02:30:21|0.00081063
02:30:22|0.00081063
02:30:22|0.00081063
02:30:24|0.00081063
02:30:25|0.00081086
02:30:26|0.00081086
02:30:27|0.00081086
02:30:28|0.00081086
02:30:28|0.0008115
02:30:30|0.00081135
02:30:30|0.00081135
02:30:32|0.00081135
02:30:34|0.00081135
02:30:34|0.00081135
02:30:35|0.00081053
02:30:37|0.00081053
02:30:38|0.00081021
02:30:40|0.00081021
02:30:41|0.00081021
02:30:41|0.00081021
02:30:43|0.00081021
02:30:44|0.00081021
02:30:45|0.00081021
02:30:46|0.0008095
02:30:47|0.00080982
02:30:48|0.00080982
02:30:49|0.00080982
02:30:50|0.00080982
02:30:51|0.00080982
02:30:52|0.00080982
02:30:53|0.00080982
02:30:54|0.00080982
02:30:55|0.00080982
02:30:56|0.00080923
02:30:57|0.00080923
02:30:58|0.00080923
02:30:59|0.00080923
02:31:00|0.00080923
02:31:01|0.00080923
02:31:02|0.00080923
02:31:03|0.00080923
02:31:04|0.00080923
02:31:05|0.00080923
02:31:06|0.00080923
02:31:08|0.00080923
02:31:09|0.00080875
02:31:09|0.00080875
02:31:10|0.00080875
02:31:11|0.00080875
02:31:12|0.00080875
02:31:13|0.00080875
02:31:14|0.00080918
02:31:16|0.00080918
02:31:16|0.00080918
02:31:18|0.00080918
02:31:18|0.00080918
02:31:19|0.00080839
02:31:20|0.00080839
02:31:21|0.00080821
02:31:23|0.00080821
02:31:23|0.00080821
02:31:24|0.00080821
02:31:26|0.00080709
02:31:26|0.00080709
02:31:27|0.00080709
02:31:28|0.00080709
02:31:29|0.00080709
02:31:30|0.00080709
02:31:31|0.00080709
02:31:33|0.00080709
02:31:33|0.00080709
02:31:35|0.00080709
02:31:35|0.00080709
02:31:37|0.00080709
02:31:38|0.00080709
02:31:39|0.00080709
02:31:39|0.00080709
02:31:41|0.00080709
02:31:41|0.00080709
02:31:42|0.00080709
02:31:44|0.00080709
02:31:45|0.00080709
02:31:46|0.00080711
02:31:47|0.00080711
02:31:48|0.00080711
02:31:49|0.00080711
02:31:50|0.00080711
02:31:51|0.00080711
02:31:52|0.00080711
02:31:53|0.00080725
02:31:54|0.00080725
02:31:55|0.00080725
02:31:56|0.00080725
02:31:57|0.00080725
02:31:58|0.00080725
02:31:59|0.00080725
02:32:00|0.00080725
02:32:01|0.00080725
02:32:02|0.00080725
02:32:03|0.00080751
02:32:04|0.00080751
02:32:05|0.00080751
02:32:06|0.00080821
02:32:07|0.00080821
02:32:08|0.00080821
02:32:09|0.00080821
02:32:10|0.00080821
02:32:11|0.00080821
02:32:12|0.00080821
02:32:13|0.00080821
02:32:14|0.00080821
02:32:15|0.00080821
02:32:16|0.00080821
02:32:18|0.00080821
02:32:18|0.00080821
02:32:19|0.00080821
02:32:20|0.00080821
02:32:21|0.00080821
02:32:22|0.00080775
02:32:23|0.00080783
02:32:24|0.00080783
02:32:25|0.00080783
02:32:27|0.00080783
02:32:27|0.00080791
02:32:28|0.00080791
02:32:30|0.00080783
02:32:30|0.00080783
02:32:31|0.00080744
02:32:32|0.00080744
02:32:34|0.00080744
02:32:34|0.00080744
02:32:37|0.00080744
02:32:38|0.00080744
02:32:39|0.00080701
02:32:39|0.00080701
02:32:41|0.00080701
02:32:42|0.00080701
02:32:42|0.00080701
02:32:44|0.00080727
02:32:45|0.00080727
02:32:46|0.00080727
02:32:47|0.00080727
02:32:48|0.00080727
02:32:50|0.00080727
02:32:50|0.00080727
02:32:51|0.00080727
02:32:53|0.00080727
02:32:54|0.00080727
02:32:55|0.00080727
02:32:56|0.00080727
02:32:57|0.00080727
02:32:58|0.00080727
02:32:59|0.00080727
02:32:59|0.00080727
02:33:01|0.00080727
02:33:02|0.00080759
02:33:03|0.00080759
02:33:03|0.00080759
02:33:05|0.00080759
02:33:06|0.00080759
02:33:07|0.00080759
02:33:07|0.00080815
02:33:09|0.00080703
02:33:09|0.00080667
02:33:10|0.00080667
02:33:12|0.00080667
02:33:13|0.00080667
02:33:14|0.00080667
02:33:15|0.00080667
02:33:15|0.00080667
02:33:17|0.00080783
02:33:18|0.00080783
02:33:19|0.00080783
02:33:20|0.00080783
02:33:21|0.00080783
02:33:22|0.00080783
02:33:23|0.00080783
02:33:24|0.00080783
02:33:25|0.00080783
02:33:26|0.00080783
02:33:27|0.00080783
02:33:29|0.00080783
02:33:29|0.00080783
02:33:30|0.00080783
02:33:31|0.00080783
02:33:32|0.00080783
02:33:34|0.00080783
02:33:35|0.00080783
02:33:36|0.00080783
02:33:37|0.00080783
02:33:39|0.00080702
02:33:40|0.00080702
02:33:42|0.00080702
02:33:43|0.00080702
02:33:44|0.00080702
02:33:45|0.00080702
02:33:46|0.00080702
02:33:46|0.00080702
02:33:48|0.00080687
02:33:49|0.00080687
02:33:50|0.00080687
02:33:51|0.00080687
02:33:52|0.00080687
02:33:53|0.00080687
02:33:53|0.00080687
02:33:54|0.00080687
02:33:56|0.00080687
02:33:56|0.00080687
02:33:57|0.00080687
02:33:59|0.00080687
02:33:59|0.00080746
02:34:00|0.00080746
02:34:02|0.00080821
02:34:03|0.00080821
02:34:03|0.00080821
02:34:04|0.00080821
02:34:06|0.00080821
02:34:07|0.00080863
02:34:08|0.00080863
02:34:09|0.00080863
02:34:10|0.00080863
02:34:11|0.00080863
02:34:12|0.00080863
02:34:13|0.00080863
02:34:14|0.00080779
02:34:15|0.00080779
02:34:16|0.00080779
02:34:18|0.00080779
02:34:18|0.00080799
02:34:19|0.00080776
02:34:20|0.00080776
02:34:22|0.00080776
02:34:22|0.00080776
02:34:24|0.00080743
02:34:25|0.00080738
02:34:25|0.00080738
02:34:26|0.00080738
02:34:27|0.00080738
02:34:28|0.00080738
02:34:30|0.00080738
02:34:31|0.00080738
02:34:31|0.00080744
02:34:32|0.00080744
02:34:34|0.00080744
02:34:35|0.00080744
02:34:36|0.00080746
02:34:38|0.00080746
02:34:39|0.00080746
02:34:40|0.00080746
02:34:41|0.00080746
02:34:42|0.00080746
02:34:43|0.00080798
02:34:44|0.00080798
02:34:46|0.00080789
02:34:46|0.00080789
02:34:47|0.00080789
02:34:49|0.00080747
02:34:50|0.00080747
02:34:51|0.00080747
02:34:51|0.00080747
02:34:53|0.00080747
02:34:54|0.00080747
02:34:55|0.00080747
02:34:56|0.00080747
02:34:57|0.00080747
02:34:57|0.00080747
02:34:59|0.00080747
02:34:59|0.00080747
02:35:00|0.00080747
02:35:02|0.00080747
02:35:03|0.00080747
02:35:04|0.00080779
02:35:05|0.00080779
02:35:06|0.00080779
02:35:07|0.00080779
02:35:08|0.00080779
02:35:09|0.00080779
02:35:10|0.00080779
02:35:11|0.00080779
02:35:12|0.00080779
02:35:13|0.00080779
02:35:14|0.00080779
02:35:15|0.00080779
02:35:16|0.00080779
02:35:17|0.00080779
02:35:18|0.00080779
02:35:19|0.00080779
02:35:19|0.00080779
02:35:21|0.00080779
02:35:22|0.00080779
02:35:23|0.00080779
02:35:24|0.00080779
02:35:25|0.00080779
02:35:26|0.00080779
02:35:27|0.00080779
02:35:27|0.00080779
02:35:29|0.00080779
02:35:30|0.00080779
02:35:31|0.00080779
02:35:31|0.00080779
02:35:32|0.00080779
02:35:34|0.00080803
02:35:34|0.00080803
02:35:37|0.00080803
02:35:37|0.00080803
02:35:39|0.00080803
02:35:40|0.00080803
02:35:40|0.00080803
02:35:42|0.00080779
02:35:42|0.00080779
02:35:43|0.00080779
02:35:45|0.00080779
02:35:46|0.00080779
02:35:47|0.00080779
02:35:48|0.00080779
02:35:49|0.00080779
02:35:50|0.00080779
02:35:51|0.00080779
02:35:51|0.00080779
02:35:53|0.00080779
02:35:54|0.00080779
02:35:56|0.00080779
02:35:57|0.00080779
02:35:58|0.00080731
02:35:59|0.00080731
02:36:00|0.00080731
02:36:00|0.00080731
02:36:02|0.00080731
02:36:03|0.00080731
02:36:04|0.00080701
02:36:05|0.00080659
02:36:06|0.00080647
02:36:07|0.00080647
02:36:07|0.00080655
02:36:08|0.00080655
02:36:09|0.00080615
02:36:11|0.00080599
02:36:11|0.00080599
02:36:13|0.00080599
02:36:14|0.00080599
02:36:15|0.00080631
02:36:15|0.00080631
02:36:17|0.00080631
02:36:18|0.00080631
02:36:18|0.00080631
02:36:19|0.00080631
02:36:20|0.00080631
02:36:22|0.00080631
02:36:22|0.00080631
02:36:23|0.00080631
02:36:24|0.00080631
02:36:26|0.00080631
02:36:26|0.00080631
02:36:28|0.00080631
02:36:29|0.00080631
02:36:29|0.00080631
02:36:30|0.00080631
02:36:31|0.00080631
02:36:32|0.00080631
02:36:33|0.00080631
02:36:35|0.00080631
02:36:36|0.00080631
02:36:37|0.00080631
02:36:39|0.00080615
02:36:40|0.00080615
02:36:40|0.00080615
02:36:42|0.00080615
02:36:42|0.00080615
02:36:44|0.00080615
02:36:44|0.00080615
02:36:46|0.00080615
02:36:47|0.00080615
02:36:48|0.00080615
02:36:49|0.00080615
02:36:50|0.00080615
02:36:51|0.00080615
02:36:52|0.00080615
02:36:53|0.00080615
02:36:54|0.00080615
02:36:56|0.00080639
02:36:56|0.00080639
02:36:57|0.00080639
02:36:59|0.00080639
02:37:00|0.00080639
02:37:00|0.00080639
02:37:01|0.00080639
02:37:03|0.00080639
02:37:04|0.00080639
02:37:05|0.00080639
02:37:06|0.00080639
02:37:06|0.00080639
02:37:07|0.00080639
02:37:09|0.00080639
02:37:10|0.00080639
02:37:11|0.00080639
02:37:12|0.00080639
02:37:13|0.00080639
02:37:14|0.00080639
02:37:15|0.00080639
02:37:16|0.00080639
02:37:17|0.00080639
02:37:17|0.00080639
02:37:18|0.00080639
02:37:19|0.00080639
02:37:21|0.00080639
02:37:22|0.00080639
02:37:23|0.00080639
02:37:23|0.00080639
02:37:24|0.00080639
02:37:26|0.00080639
02:37:26|0.00080639
02:37:28|0.00080639
02:37:29|0.00080583
02:37:30|0.00080583
02:37:30|0.00080583
02:37:31|0.00080583
02:37:33|0.00080583
02:37:34|0.00080583
02:37:35|0.00080583
02:37:36|0.00080671
02:37:37|0.00080671
02:37:38|0.00080671
02:37:40|0.00080671
02:37:41|0.00080671
02:37:41|0.00080671
02:37:42|0.00080671
02:37:44|0.00080671
02:37:45|0.00080671
02:37:47|0.00080671
02:37:48|0.00080671
02:37:49|0.00080671
02:37:50|0.00080671
02:37:51|0.00080671
02:37:51|0.00080671
02:37:52|0.00080671
02:37:54|0.00080743
02:37:55|0.00080743
02:37:56|0.00080743
02:37:57|0.00080743
02:37:58|0.00080743
02:37:59|0.00080743
02:38:00|0.00080743
02:38:01|0.00080743
02:38:02|0.00080743
02:38:03|0.00080871
02:38:05|0.00080878
02:38:05|0.00080893
02:38:07|0.00080893
02:38:08|0.00080935
02:38:09|0.00080935
02:38:10|0.00080935
02:38:10|0.00080935
02:38:12|0.00080935
02:38:13|0.00080935
02:38:14|0.00080935
02:38:15|0.00080935
02:38:16|0.00080935
02:38:17|0.00080935
02:38:18|0.00080935
02:38:19|0.00080935
02:38:20|0.00080935
02:38:21|0.00080935
02:38:22|0.00080935
02:38:23|0.00080935
02:38:24|0.00080935
02:38:25|0.00080911
02:38:26|0.00080911
02:38:27|0.00080911
02:38:28|0.00080911
02:38:29|0.00080911
02:38:30|0.00080911
02:38:31|0.00080911
02:38:32|0.00080911
02:38:33|0.00080911
02:38:34|0.00080911
02:38:35|0.00080911
02:38:37|0.00080911
02:38:37|0.00080911
02:38:40|0.00080911
02:38:41|0.00080902
02:38:43|0.00080902
02:38:43|0.00080902
02:38:45|0.00080902
02:38:46|0.00080902
02:38:47|0.00080868
02:38:48|0.00080868
02:38:49|0.00080868
02:38:50|0.00080868
02:38:51|0.00080868
02:38:52|0.00080868
02:38:53|0.00080868
02:38:54|0.00080868
02:38:55|0.00080868
02:38:56|0.00080868
02:38:57|0.00080868
02:38:58|0.00080868
02:38:59|0.00080868
02:39:00|0.00080868
02:39:01|0.00080868
02:39:02|0.00080868
02:39:03|0.00080868
02:39:04|0.00080868
02:39:05|0.00080868
02:39:07|0.00080868
02:39:07|0.00080868
02:39:08|0.00080868
02:39:10|0.00080868
02:39:10|0.00080868
02:39:11|0.00080868
02:39:13|0.00080868
02:39:14|0.00080868
02:39:14|0.00080868
02:39:15|0.00080868
02:39:17|0.00080868
02:39:18|0.00080868
02:39:18|0.00080868
02:39:20|0.00080868
02:39:20|0.00080868
02:39:22|0.00080868
02:39:22|0.00080868
02:39:24|0.00080868
02:39:25|0.00080868
02:39:25|0.00080868
02:39:27|0.00080868
02:39:27|0.00080868
02:39:29|0.00080868
02:39:29|0.00080868
02:39:31|0.00080989
02:39:32|0.00080989
02:39:32|0.00080989
02:39:34|0.00080989
02:39:34|0.00080989
02:39:36|0.00081033
02:39:37|0.00081033
02:39:38|0.00081033
02:39:39|0.00081033
02:39:41|0.00081033
02:39:41|0.00081033
02:39:42|0.00081033
02:39:43|0.00081033
02:39:45|0.00081033
02:39:46|0.00081033
02:39:47|0.00081033
02:39:48|0.00081
02:39:49|0.00081
02:39:51|0.00081
02:39:51|0.00081
02:39:53|0.00080989
02:39:54|0.00080989
02:39:55|0.00080989
02:39:56|0.00080935
02:39:57|0.00080935
02:39:58|0.00080935
02:39:59|0.00080935
02:40:00|0.00080935
02:40:02|0.00080935
02:40:03|0.00080885
02:40:03|0.00080885
02:40:04|0.00080885
02:40:05|0.00080885
02:40:06|0.00080885
02:40:07|0.00080885
02:40:08|0.00081007
02:40:10|0.00081007
02:40:11|0.00081007
02:40:12|0.00081007
02:40:13|0.00081007
02:40:14|0.00081007
02:40:15|0.00081007
02:40:16|0.00081007
02:40:17|0.00081007
02:40:18|0.00081007
02:40:19|0.00081007
02:40:20|0.00081007
02:40:21|0.00081007
02:40:22|0.00081007
02:40:23|0.00081007
02:40:24|0.00081007
02:40:25|0.00081007
02:40:27|0.00081007
02:40:27|0.00081007
02:40:29|0.00081007
02:40:29|0.00081007
02:40:31|0.00081007
02:40:31|0.00081007
02:40:32|0.00081007
02:40:33|0.00081007
02:40:34|0.00081007
02:40:35|0.00081007
02:40:36|0.00081007
02:40:37|0.00081007
02:40:39|0.00081007
02:40:39|0.00081007
02:40:41|0.00081007
02:40:42|0.00081007
02:40:44|0.00081156
02:40:45|0.00081156
02:40:46|0.00081156
02:40:47|0.00081156
02:40:48|0.00081156
02:40:49|0.00081068
02:40:50|0.00081068
02:40:52|0.00081068
02:40:53|0.00081068
02:40:53|0.00081068
02:40:54|0.00081068
02:40:55|0.00081068
02:40:56|0.00081068
02:40:57|0.00081068
02:40:58|0.00081068
02:40:59|0.00081194
02:41:01|0.00081194
02:41:01|0.00081194
02:41:03|0.00081194
02:41:04|0.00081194
02:41:04|0.00081194
02:41:05|0.00081194
02:41:07|0.00081194
02:41:07|0.00081194
02:41:08|0.00081194
02:41:09|0.00081194
02:41:11|0.00081239
02:41:12|0.00081239
02:41:12|0.00081213
02:41:14|0.00081213
02:41:14|0.00081213
02:41:15|0.00081213
02:41:16|0.00081213
02:41:17|0.00081213
02:41:18|0.00081213
02:41:20|0.00081213
02:41:21|0.00081213
02:41:21|0.00081213
02:41:23|0.00081213
02:41:23|0.00081213
02:41:25|0.00081213
02:41:26|0.00081218
02:41:26|0.00081218
02:41:28|0.00081133
02:41:28|0.00081133
02:41:30|0.00081061
02:41:31|0.00081061
02:41:32|0.00081061
02:41:33|0.00081061
02:41:34|0.0008109
02:41:35|0.00081079
02:41:36|0.00081079
02:41:37|0.00081079
02:41:38|0.00081079
02:41:39|0.00081079
02:41:40|0.00081079
02:41:41|0.00081079
02:41:43|0.00081079
02:41:43|0.00081079
02:41:45|0.00081079
02:41:46|0.00081079
02:41:47|0.00081079
02:41:48|0.00081079
02:41:49|0.00081079
02:41:50|0.00081079
02:41:52|0.00081079
02:41:52|0.00081124
02:41:53|0.00081124
02:41:55|0.00081124
02:41:56|0.00081124
02:41:56|0.00081124
02:41:57|0.00081124
02:41:59|0.00081124
02:42:00|0.00081125
02:42:01|0.00081125
02:42:02|0.00081125
02:42:03|0.00081125
02:42:04|0.00081125
02:42:05|0.00081125
02:42:06|0.00081125
02:42:08|0.00081125
02:42:09|0.00081125
02:42:09|0.00081125
02:42:10|0.00081125
02:42:12|0.00081125
02:42:12|0.00081125
02:42:15|0.00081079
02:42:16|0.00081045
02:42:17|0.00081045
02:42:18|0.00081045
02:42:19|0.00081045
02:42:19|0.00081045
02:42:21|0.00081045
02:42:22|0.00081045
02:42:24|0.00081045
02:42:24|0.00081045
02:42:25|0.00081045
02:42:26|0.00081045
02:42:27|0.00081092
02:42:29|0.00081092
02:42:29|0.00081092
02:42:30|0.00081092
02:42:31|0.00081092
02:42:32|0.00081092
02:42:33|0.00081092
02:42:35|0.00081092
02:42:36|0.00081092
02:42:36|0.00081092
02:42:38|0.00081022
02:42:38|0.00081022
02:42:40|0.00081022
02:42:41|0.00081022
02:42:41|0.00081022
02:42:43|0.00081022
02:42:44|0.00081022
02:42:46|0.00081022
02:42:47|0.00080962
02:42:48|0.00080962
02:42:50|0.00080962
02:42:50|0.00080975
02:42:51|0.00080975
02:42:52|0.00080975
02:42:54|0.00080975
02:42:55|0.00080975
02:42:56|0.00080975
02:42:57|0.00080975
02:42:58|0.00080975
02:42:59|0.00080975
02:43:00|0.00080975
02:43:02|0.00080975
02:43:02|0.00080975
02:43:04|0.00080909
02:43:05|0.00080909
02:43:05|0.00080909
02:43:06|0.00080909
02:43:07|0.00080909
02:43:08|0.00080909
02:43:09|0.00080909
02:43:10|0.00080909
02:43:11|0.00080909
02:43:12|0.00080909
02:43:13|0.00080909
02:43:15|0.00080909
02:43:16|0.00080901
02:43:17|0.00080901
02:43:18|0.00080837
02:43:19|0.00080837
02:43:20|0.00080837
02:43:21|0.00080837
02:43:22|0.00080837
02:43:23|0.00080837
02:43:25|0.00080837
02:43:25|0.00080837
02:43:27|0.00080837
02:43:27|0.00080837
02:43:28|0.00080837
02:43:29|0.00080837
02:43:30|0.00080837
02:43:31|0.00080837
02:43:33|0.00080837
02:43:33|0.00080837
02:43:34|0.00080837
02:43:35|0.00080837
02:43:37|0.00080837
02:43:38|0.00080837
02:43:39|0.00080837
02:43:39|0.00080837
02:43:41|0.00080837
02:43:41|0.00080837
02:43:42|0.00080837
02:43:44|0.00080837
02:43:45|0.00080837
02:43:46|0.00080837
02:43:48|0.00080837
02:43:48|0.00080837
02:43:50|0.00080837
02:43:50|0.00080837
02:43:52|0.00080837
02:43:52|0.00080837
02:43:54|0.00080837
02:43:55|0.00080837
02:43:56|0.00080837
02:43:57|0.00080837
02:43:58|0.00080837
02:43:59|0.00080837
02:44:00|0.00080837
02:44:01|0.00080837
02:44:02|0.00080837
02:44:03|0.00080837
02:44:04|0.0008109
02:44:05|0.0008109
02:44:06|0.0008109
02:44:07|0.0008109
02:44:08|0.0008109
02:44:09|0.0008109
02:44:10|0.0008109
02:44:11|0.0008109
02:44:12|0.0008109
02:44:13|0.0008109
02:44:14|0.0008109
02:44:15|0.0008109
02:44:16|0.00081121
02:44:17|0.00081121
02:44:18|0.00081121
02:44:20|0.00081121
02:44:21|0.00081121
02:44:22|0.00081121
02:44:22|0.00081121
02:44:24|0.00081121
02:44:24|0.00081121
02:44:25|0.00081121
02:44:27|0.00081121
02:44:27|0.00081121
02:44:28|0.00081121
02:44:29|0.00081121
02:44:31|0.00081121
02:44:32|0.00081121
02:44:32|0.00081121
02:44:34|0.00081121
02:44:35|0.00081121
02:44:36|0.00081121
02:44:36|0.00081121
02:44:38|0.00081121
02:44:39|0.00081121
02:44:39|0.00081121
02:44:40|0.00081121
02:44:41|0.00081121
02:44:42|0.00081121
02:44:43|0.00081121
02:44:45|0.00081121
02:44:46|0.00081121
02:44:48|0.00081121
02:44:49|0.00081195
02:44:50|0.00081195
02:44:51|0.00081195
02:44:53|0.00081195
02:44:54|0.00081195
02:44:55|0.00081195
02:44:56|0.00081195
02:44:57|0.00081195
02:44:58|0.00081195
02:44:59|0.00081195
02:45:00|0.00081195
02:45:01|0.00081195
02:45:02|0.00081195
02:45:03|0.00081195
02:45:04|0.00081195
02:45:05|0.00081195
02:45:06|0.00081195
02:45:07|0.00081191
02:45:09|0.00081223
02:45:10|0.00081223
02:45:10|0.00081223
02:45:11|0.00081223
02:45:13|0.00081223
02:45:14|0.00081223
02:45:15|0.00081223
02:45:15|0.00081223
02:45:17|0.00081223
02:45:17|0.00081223
02:45:18|0.00081223
02:45:19|0.00081223
02:45:20|0.00081223
02:45:21|0.00081223
02:45:22|0.00081223
02:45:23|0.00081223
02:45:24|0.0008118
02:45:25|0.0008118
02:45:26|0.0008118
02:45:28|0.0008118
02:45:29|0.0008118
02:45:30|0.0008118
02:45:31|0.0008118
02:45:32|0.0008118
02:45:33|0.0008118
02:45:35|0.0008118
02:45:35|0.0008118
02:45:36|0.0008118
02:45:37|0.0008118
02:45:38|0.00081303
02:45:39|0.00081303
02:45:40|0.00081303
02:45:41|0.00081303
02:45:42|0.00081303
02:45:44|0.00081303
02:45:44|0.00081303
02:45:46|0.00081303
02:45:47|0.00081303
02:45:48|0.00081303
02:45:49|0.00081303
02:45:51|0.00081303
02:45:51|0.00081223
02:45:52|0.00081223
02:45:54|0.00081223
02:45:55|0.00081223
02:45:56|0.00081223
02:45:56|0.00081223
02:46:03|0.00081223
02:46:04|0.00081223
02:46:05|0.00081182
02:46:06|0.00081182
02:46:07|0.00081182
02:46:09|0.00081182
02:46:10|0.00081182
02:46:11|0.00081182
02:46:12|0.00081182
02:46:13|0.00081182
02:46:14|0.00081182
02:46:15|0.00081182
02:46:15|0.00081182
02:46:17|0.00081182
02:46:18|0.00081077
02:46:19|0.00081077
02:46:20|0.00081077
02:46:21|0.00081077
02:46:22|0.00081077
02:46:23|0.00081077
02:46:24|0.00081077
02:46:25|0.00081055
02:46:26|0.00081055
02:46:27|0.00081055
02:46:28|0.00081055
02:46:29|0.00080993
02:46:30|0.00080993
02:46:31|0.00080993
02:46:32|0.00081005
02:46:33|0.00081005
02:46:34|0.00081005
02:46:35|0.00081005
02:46:36|0.00081005
02:46:37|0.00081005
02:46:38|0.00081005
02:46:39|0.00081005
02:46:41|0.00081005
02:46:42|0.00081005
02:46:42|0.00081005
02:46:43|0.00081005
02:46:44|0.00081005
02:46:46|0.00081005
02:46:47|0.00081005
02:46:47|0.00081005
02:46:49|0.00081005
02:46:50|0.00081005
02:46:51|0.00081005
02:46:51|0.00081005
02:46:53|0.00081005
02:46:54|0.00081005
02:46:55|0.00081005
02:46:57|0.00081005
02:46:57|0.00081005
02:46:59|0.00081005
02:46:59|0.00081005
02:47:01|0.00081005
02:47:02|0.00081005
02:47:03|0.00081
02:47:04|0.00081
02:47:05|0.00081
02:47:06|0.00081
02:47:07|0.00081
02:47:08|0.00081
02:47:09|0.00081
02:47:10|0.00081
02:47:11|0.00081
02:47:12|0.00080984
02:47:13|0.00080984
02:47:14|0.00080984
02:47:15|0.00080984
02:47:16|0.00080984
02:47:17|0.00080984
02:47:18|0.00080984
02:47:19|0.00080984
02:47:20|0.00080984
02:47:21|0.00080984
02:47:22|0.00080984
02:47:23|0.00080984
02:47:24|0.00080984
02:47:25|0.00080984
02:47:27|0.00080984
02:47:28|0.00080984
02:47:28|0.00080984
02:47:30|0.00080984
02:47:30|0.00080984
02:47:31|0.00080984
02:47:32|0.00080984
02:47:33|0.00080984
02:47:35|0.00080984
02:47:36|0.00080984
02:47:36|0.00080984
02:47:37|0.00080984
02:47:38|0.00080984
02:47:40|0.00080984
02:47:41|0.00080984
02:47:41|0.00080984
02:47:43|0.00080984
02:47:43|0.00080984
02:47:44|0.00080984
02:47:45|0.00080984
02:47:46|0.00080984
02:47:47|0.00080984
02:47:48|0.00080984
02:47:49|0.00080984
02:47:51|0.00080984
02:47:52|0.00080984
02:47:53|0.00080984
02:47:54|0.00080984
02:47:56|0.00080984
02:47:57|0.00080984
02:47:58|0.00080984
02:47:59|0.00080984
02:47:59|0.00080984
02:48:01|0.00080984
02:48:02|0.00080984
02:48:03|0.00081138
02:48:04|0.00081138
02:48:05|0.00081223
02:48:06|0.00081223
02:48:06|0.00081223
02:48:08|0.00081295
02:48:09|0.00081272
02:48:10|0.00081272
02:48:11|0.00081271
02:48:12|0.00081238
02:48:14|0.00081238
02:48:15|0.00081238
02:48:15|0.00081238
02:48:17|0.00081238
02:48:18|0.00081238
02:48:18|0.00081238
02:48:19|0.00081238
02:48:20|0.00081238
02:48:22|0.00081238
02:48:22|0.00081238
02:48:23|0.00081238
02:48:24|0.00081238
02:48:26|0.00081215
02:48:27|0.00081215
02:48:27|0.00081215
02:48:29|0.00081215
02:48:29|0.00081215
02:48:31|0.00081215
02:48:32|0.00081175
02:48:32|0.00081175
02:48:34|0.00081175
02:48:35|0.00081175
02:48:35|0.00081189
02:48:37|0.00081189
02:48:37|0.00081189
02:48:38|0.00081189
02:48:39|0.00081189
02:48:42|0.00081189
02:48:43|0.00081189
02:48:44|0.00081189
02:48:46|0.00081189
02:48:46|0.00081189
02:48:47|0.00081189
02:48:49|0.00081189
02:48:50|0.00081189
02:48:51|0.00081189
02:48:52|0.00081189
02:48:53|0.00081189
02:48:55|0.00081172
02:48:56|0.00081172
02:48:58|0.00081172
02:48:58|0.00081172
02:49:00|0.00081172
02:49:01|0.00081172
02:49:02|0.00081172
02:49:03|0.00081172
02:49:03|0.00081172
02:49:06|0.00081167
02:49:07|0.00081167
02:49:07|0.00081167
02:49:09|0.00081167
02:49:09|0.00081167
02:49:11|0.00081167
02:49:11|0.00081167
02:49:12|0.00081167
02:49:13|0.00081167
02:49:14|0.00081167
02:49:16|0.00081167
02:49:17|0.00081167
02:49:17|0.00081167
02:49:18|0.00081167
02:49:19|0.00081167
02:49:20|0.00081167
02:49:21|0.00081167
02:49:23|0.00081167
02:49:23|0.00081167
02:49:25|0.00081167
02:49:25|0.00081167
02:49:27|0.00081167
02:49:28|0.00081167
02:49:28|0.00081167
02:49:29|0.00081167
02:49:30|0.00081167
02:49:31|0.00081167
02:49:32|0.00081167
02:49:34|0.00081167
02:49:34|0.00081167
02:49:36|0.00081167
02:49:37|0.00081167
02:49:38|0.00081103
02:49:38|0.00081103
02:49:40|0.00081103
02:49:41|0.00081103
02:49:41|0.00081103
02:49:42|0.00081103
02:49:44|0.00081103
02:49:44|0.00081103
02:49:46|0.00081103
02:49:47|0.00081103
02:49:48|0.00081103
02:49:49|0.00081103
02:49:50|0.00081103
02:49:52|0.00081103
02:49:53|0.00081103
02:49:54|0.00081103
02:49:55|0.00081103
02:49:56|0.00081103
02:49:58|0.00081103
02:49:59|0.00081103
02:50:00|0.00081103
02:50:01|0.00081103
02:50:02|0.00081103
02:50:03|0.00081103
02:50:04|0.00081103
02:50:05|0.00081103
02:50:06|0.00081103
02:50:07|0.00081103
02:50:08|0.00081103
02:50:09|0.00081103
02:50:10|0.00081103
02:50:11|0.00081103
02:50:12|0.00081103
02:50:13|0.00081103
02:50:14|0.00081103
02:50:15|0.00081103
02:50:16|0.00081
02:50:17|0.00081
02:50:18|0.00081
02:50:19|0.00081
02:50:21|0.00081
02:50:21|0.00081
02:50:22|0.00081
02:50:23|0.00081
02:50:24|0.00081
02:50:26|0.00081
02:50:26|0.00081
02:50:27|0.00081
02:50:29|0.00081
02:50:29|0.00081
02:50:31|0.00081
02:50:31|0.00081
02:50:33|0.00081
02:50:33|0.00081
02:50:34|0.00081
02:50:36|0.00081
02:50:37|0.00081
02:50:37|0.00081
02:50:39|0.00081
02:50:39|0.00081
02:50:40|0.00081
02:50:42|0.00081
02:50:42|0.00081
02:50:44|0.00081
02:50:44|0.00081
02:50:45|0.00081
02:50:47|0.00081047
02:50:48|0.00081047
02:50:49|0.00081047
02:50:50|0.00081105
02:50:51|0.00081105
02:50:52|0.00081105
02:50:53|0.00081105
02:50:54|0.00081105
02:50:55|0.00081105
02:50:56|0.00081105
02:50:58|0.00081105
02:50:59|0.00081105
02:51:00|0.00081105
02:51:01|0.00081105
02:51:02|0.00081105
02:51:04|0.00081105
02:51:04|0.00081105
02:51:05|0.00081105
02:51:06|0.00081105
02:51:07|0.00081105
02:51:08|0.0008107
02:51:10|0.0008107
02:51:11|0.0008107
02:51:12|0.0008107
02:51:13|0.0008107
02:51:14|0.0008107
02:51:15|0.0008107
02:51:16|0.0008107
02:51:17|0.0008107
02:51:18|0.0008107
02:51:19|0.00081315
02:51:21|0.00081315
02:51:21|0.00081315
02:51:22|0.00081315
02:51:24|0.00081315
02:51:24|0.00081315
02:51:25|0.00081315
02:51:26|0.00081315
02:51:28|0.00081315
02:51:28|0.00081315
02:51:29|0.00081315
02:51:30|0.00081315
02:51:32|0.00081315
02:51:33|0.00081315
02:51:33|0.00081315
02:51:34|0.00081315
02:51:35|0.00081315
02:51:36|0.00081315
02:51:37|0.00081315
02:51:39|0.00081315
02:51:39|0.00081315
02:51:40|0.00081315
02:51:41|0.00081315
02:51:42|0.00081315
02:51:43|0.00081315
02:51:45|0.00081315
02:51:46|0.00081315
02:51:46|0.00081315
02:51:47|0.00081315
02:51:48|0.00081315
02:51:49|0.00081315
02:51:50|0.00081214
02:51:52|0.00081214
02:51:53|0.00081214
02:51:55|0.00081214
02:51:56|0.00081214
02:51:56|0.00081214
02:51:58|0.00081214
02:52:00|0.00081214
02:52:01|0.00081214
02:52:01|0.00081214
02:52:03|0.00081214
02:52:03|0.00081214
02:52:05|0.00081214
02:52:06|0.00081214
02:52:06|0.00081214
02:52:07|0.00081365
02:52:09|0.00081365
02:52:10|0.00081365
02:52:11|0.00081365
02:52:13|0.00081365
02:52:13|0.00081365
02:52:15|0.00081365
02:52:16|0.00081365
02:52:17|0.00081365
02:52:17|0.00081365
02:52:18|0.00081365
02:52:19|0.00081365
02:52:21|0.00081365
02:52:21|0.00081365
02:52:23|0.00081365
02:52:24|0.00081247
02:52:25|0.00081247
02:52:26|0.00081247
02:52:27|0.00081247
02:52:27|0.00081247
02:52:29|0.00081247
02:52:30|0.00081247
02:52:31|0.00081247
02:52:31|0.00081204
02:52:33|0.00081204
02:52:34|0.00081204
02:52:35|0.00081204
02:52:36|0.00081204
02:52:36|0.00081204
02:52:38|0.00081204
02:52:38|0.00081204
02:52:40|0.00081204
02:52:40|0.00081204
02:52:41|0.00081204
02:52:43|0.00081204
02:52:44|0.00081204
02:52:45|0.00081164
02:52:46|0.00081164
02:52:47|0.00081164
02:52:49|0.00081164
02:52:49|0.00081164
02:52:50|0.00081164
02:52:51|0.00081334
02:52:52|0.00081334
02:52:54|0.00081334
02:52:56|0.00081334
02:52:56|0.00081334
02:52:58|0.00081334
02:52:59|0.00081334
02:53:00|0.00081334
02:53:01|0.00081334
02:53:02|0.00081334
02:53:03|0.00081334
02:53:05|0.00081334
02:53:05|0.00081334
02:53:07|0.00081292
02:53:07|0.00081292
02:53:08|0.00081292
02:53:10|0.00081292
02:53:10|0.00081292
02:53:12|0.00081292
02:53:13|0.00081292
02:53:14|0.00081292
02:53:14|0.00081292
02:53:16|0.00081292
02:53:17|0.00081292
02:53:17|0.00081292
02:53:18|0.00081292
02:53:19|0.00081292
02:53:20|0.00081292
02:53:21|0.00081292
02:53:22|0.00081292
02:53:24|0.00081292
02:53:24|0.00081292
02:53:25|0.00081292
02:53:27|0.00081206
02:53:28|0.00081206
02:53:29|0.00081206
02:53:30|0.00081206
02:53:31|0.00081206
02:53:32|0.00081206
02:53:33|0.00081206
02:53:34|0.00081254
02:53:34|0.00081254
02:53:35|0.00081254
02:53:36|0.00081254
02:53:38|0.00081254
02:53:39|0.00081254
02:53:40|0.00081254
02:53:41|0.00081297
02:53:42|0.00081297
02:53:43|0.00081297
02:53:44|0.00081297
02:53:44|0.00081297
02:53:46|0.00081206
02:53:47|0.00081206
02:53:47|0.00081206
02:53:49|0.00081206
02:53:50|0.00081206
02:53:52|0.00081206
02:53:53|0.00081206
02:53:53|0.00081206
02:53:54|0.00081206
02:53:56|0.00081206
02:53:57|0.00081206
02:53:58|0.00081206
02:53:59|0.00081206
02:54:00|0.00081206
02:54:01|0.00081206
02:54:02|0.00081206
02:54:03|0.00081206
02:54:04|0.00081178
02:54:05|0.00081132
02:54:06|0.00081132
02:54:07|0.00081132
02:54:08|0.00081132
02:54:09|0.00081132
02:54:11|0.00081132
02:54:12|0.00081132
02:54:13|0.00081132
02:54:13|0.00081132
02:54:15|0.00081132
02:54:15|0.00081132
02:54:16|0.00081132
02:54:17|0.00081132
02:54:18|0.00081132
02:54:19|0.00081132
02:54:21|0.00081132
02:54:21|0.00081132
02:54:23|0.00081132
02:54:24|0.00081132
02:54:24|0.00081132
02:54:26|0.00081135
02:54:26|0.00081135
02:54:28|0.00081135
02:54:29|0.00081135
02:54:29|0.00081135
02:54:30|0.00081135
02:54:31|0.00081135
02:54:32|0.00081135
02:54:34|0.00081135
02:54:35|0.00081135
02:54:35|0.00081135
02:54:36|0.00081135
02:54:38|0.00081135
02:54:39|0.00081135
02:54:39|0.00081135
02:54:40|0.00081135
02:54:42|0.00081135
02:54:43|0.0008113
02:54:44|0.0008113
02:54:45|0.0008113
02:54:46|0.0008113
02:54:48|0.0008113
02:54:49|0.0008113
02:54:49|0.0008113
02:54:51|0.0008113
02:54:52|0.0008113
02:54:53|0.0008113
02:54:54|0.0008113
02:54:55|0.00081126
02:54:57|0.00081126
02:54:58|0.00081212
02:54:59|0.00081212
02:55:00|0.00081212
02:55:01|0.00081212
02:55:03|0.00081212
02:55:04|0.00081212
02:55:05|0.00081212
02:55:06|0.00081212
02:55:07|0.00081212
02:55:08|0.00081165
02:55:09|0.00081165
02:55:10|0.00081149
02:55:11|0.00081149
02:55:12|0.00081149
02:55:13|0.00081149
02:55:14|0.00081141
02:55:16|0.00081136
02:55:16|0.00081136
02:55:18|0.00081136
02:55:19|0.00081136
02:55:19|0.00081172
02:55:21|0.00081172
02:55:22|0.00081172
02:55:23|0.00081172
02:55:23|0.00081092
02:55:24|0.00081092
02:55:25|0.00081101
02:55:27|0.00081089
02:55:28|0.00081089
02:55:28|0.00081089
02:55:30|0.00081089
02:55:31|0.00081089
02:55:31|0.00081089
02:55:33|0.00081089
02:55:33|0.00081089
02:55:34|0.00081132
02:55:35|0.00081132
02:55:37|0.00081132
02:55:37|0.00081132
02:55:43|0.00081132
02:55:43|0.00081153
02:55:44|0.00081153
02:55:45|0.00081153
02:55:46|0.00081153
02:55:48|0.00081153
02:55:48|0.00081153
02:55:50|0.00081153
02:55:50|0.00081153
02:55:51|0.00081153
02:55:53|0.00081153
02:55:53|0.00081153
02:55:55|0.00081153
02:55:56|0.00081153
02:55:58|0.00081153
02:55:59|0.00081153
02:56:01|0.00081153
02:56:02|0.00081153
02:56:03|0.00081196
02:56:04|0.00081196
02:56:05|0.00081229
02:56:06|0.00081229
02:56:07|0.00081229
02:56:08|0.00081229
02:56:09|0.00081229
02:56:10|0.00081229
02:56:11|0.00081229
02:56:12|0.00081229
02:56:13|0.00081229
02:56:14|0.00081229
02:56:16|0.00081205
02:56:16|0.00081171
02:56:18|0.00081171
02:56:19|0.00081171
02:56:20|0.00081171
02:56:20|0.00081171
02:56:22|0.00081171
02:56:23|0.00081171
02:56:24|0.00081171
02:56:25|0.00081142
02:56:26|0.00081142
02:56:27|0.00081142
02:56:28|0.00081142
02:56:29|0.00081095
02:56:30|0.00081095
02:56:31|0.00081095
02:56:32|0.00081095
02:56:33|0.00081095
02:56:34|0.00081095
02:56:35|0.00081095
02:56:36|0.00081095
02:56:37|0.00081095
02:56:38|0.00081095
02:56:39|0.00081095
02:56:40|0.00081107
02:56:42|0.00081107
02:56:42|0.00081107
02:56:43|0.00081107
02:56:45|0.00081107
02:56:46|0.00081133
02:56:47|0.00081133
02:56:49|0.00081133
02:56:49|0.00081133
02:56:50|0.00081133
02:56:51|0.00081133
02:56:53|0.00081133
02:56:53|0.00081133
02:56:54|0.00081133
02:56:55|0.00081133
02:56:57|0.00081124
02:56:58|0.00081124
02:57:00|0.00081124
02:57:00|0.00081124
02:57:01|0.00081124
02:57:02|0.00081124
02:57:04|0.00081124
02:57:05|0.00081124
02:57:06|0.00081124
02:57:07|0.00081124
02:57:07|0.00081083
02:57:09|0.00081083
02:57:10|0.00081083
02:57:11|0.00081083
02:57:12|0.00081083
02:57:13|0.00081083
02:57:14|0.00081083
02:57:15|0.00081083
02:57:16|0.00081083
02:57:17|0.00081083
02:57:18|0.00081083
02:57:19|0.00081083
02:57:20|0.00081083
02:57:21|0.00081083
02:57:22|0.00081083
02:57:23|0.00081083
02:57:24|0.00081083
02:57:25|0.00081083
02:57:27|0.00081083
02:57:27|0.00081083
02:57:29|0.00081083
02:57:30|0.00081083
02:57:31|0.00081083
02:57:32|0.00081083
02:57:33|0.00081013
02:57:33|0.00081013
02:57:35|0.00081013
02:57:36|0.00081013
02:57:36|0.00081013
02:57:38|0.00081013
02:57:38|0.00081
02:57:39|0.00081
02:57:41|0.00081
02:57:41|0.00081
02:57:42|0.00081
02:57:44|0.00081
02:57:44|0.00081
02:57:46|0.00081
02:57:46|0.00081
02:57:47|0.00081
02:57:49|0.00081
02:57:50|0.00081
02:57:50|0.00081
02:57:51|0.00081
02:57:52|0.00081
02:57:54|0.00081
02:57:56|0.00081
02:57:56|0.00081
02:57:58|0.00081
02:57:59|0.00081
02:58:00|0.00081
02:58:01|0.00081
02:58:02|0.00081
02:58:03|0.00081
02:58:05|0.00081
02:58:06|0.00081
02:58:07|0.00081
02:58:08|0.00081
02:58:09|0.00081
02:58:11|0.00081
02:58:11|0.00081
02:58:12|0.00081
02:58:14|0.00081
02:58:14|0.00081
02:58:15|0.00081
02:58:17|0.00081
02:58:18|0.00081
02:58:18|0.00081
02:58:19|0.00081
02:58:21|0.00081
02:58:22|0.00081
02:58:22|0.00081
02:58:23|0.00081
02:58:24|0.00081
02:58:26|0.00081
02:58:26|0.00081
02:58:27|0.00081
02:58:28|0.00081
02:58:29|0.00081
02:58:30|0.00081
02:58:31|0.00081
02:58:32|0.00081
02:58:34|0.00081
02:58:34|0.00081
02:58:36|0.00081
02:58:37|0.00081
02:58:38|0.00081
02:58:38|0.00081
02:58:40|0.00081
02:58:41|0.00081
02:58:41|0.00081
02:58:42|0.00081
02:58:43|0.00081
02:58:44|0.00081
02:58:45|0.00081
02:58:47|0.00081
02:58:48|0.00081
02:58:50|0.00081
02:58:50|0.00081
02:58:51|0.00081
02:58:52|0.00081
02:58:54|0.00081
02:58:54|0.00081
02:58:55|0.00081
02:58:56|0.00081
02:58:58|0.00081
02:58:59|0.00081
02:59:01|0.00081
02:59:02|0.00081
02:59:02|0.00081
02:59:03|0.00081
02:59:05|0.00081
02:59:05|0.00081
02:59:06|0.00081
02:59:07|0.00081
02:59:09|0.00081
02:59:09|0.00081
02:59:11|0.00081
02:59:11|0.00081
02:59:12|0.00081244
02:59:13|0.00081244
02:59:15|0.00081244
02:59:16|0.00081244
02:59:17|0.00081244
02:59:18|0.00081244
02:59:18|0.00081244
02:59:20|0.00081245
02:59:21|0.00081245
02:59:21|0.00081245
02:59:22|0.00081245
02:59:24|0.00081245
02:59:25|0.00081245
02:59:26|0.00081245
02:59:26|0.00081245
02:59:28|0.00081245
02:59:28|0.00081245
02:59:29|0.00081245
02:59:31|0.00081245
02:59:31|0.00081245
02:59:32|0.00081243
02:59:34|0.00081243
02:59:34|0.00081243
02:59:35|0.00081243
02:59:36|0.00081243
02:59:37|0.00081243
02:59:39|0.00081243
02:59:40|0.00081243
02:59:40|0.00081243
02:59:42|0.00081243
02:59:42|0.00081151
02:59:43|0.00081182
02:59:45|0.00081182
02:59:45|0.00081182
02:59:46|0.00081182
02:59:48|0.00081182
02:59:49|0.00081182
02:59:50|0.00081182
02:59:50|0.00081182
02:59:52|0.00081182
02:59:53|0.00081182
02:59:54|0.00081201
02:59:54|0.00081201
02:59:56|0.00081201
02:59:56|0.00081201
02:59:58|0.00081201
02:59:59|0.00081201
02:59:59|0.00081201
03:00:02|0.00081201
03:00:02|0.00081201
03:00:03|0.00081254
03:00:05|0.00081254
03:00:06|0.00081221
03:00:07|0.00081221
03:00:08|0.00081271
03:00:09|0.00081271
03:00:10|0.00081271
03:00:11|0.00081271
03:00:12|0.00081271
03:00:13|0.00081271
03:00:14|0.00081271
03:00:15|0.00081271
03:00:16|0.00081188
03:00:17|0.00081188
03:00:19|0.00081188
03:00:20|0.00081188
03:00:20|0.00081173
03:00:21|0.00081173
03:00:22|0.00081173
03:00:23|0.00081173
03:00:24|0.00081173
03:00:26|0.00081173
03:00:26|0.00081173
03:00:28|0.00081173
03:00:28|0.00081173
03:00:30|0.00081173
03:00:30|0.00081173
03:00:31|0.00081173
03:00:32|0.00081173
03:00:33|0.00081173
03:00:34|0.00081173
03:00:35|0.00081173
03:00:36|0.00081173
03:00:37|0.00081173
03:00:38|0.00081173
03:00:40|0.00081173
03:00:40|0.00081173
03:00:41|0.00081173
03:00:42|0.00081173
03:00:43|0.00081173
03:00:45|0.00081173
03:00:46|0.00081173
03:00:46|0.00081173
03:00:48|0.00081173
03:00:48|0.00081173
03:00:49|0.00081173
03:00:50|0.00081173
03:00:52|0.00081173
03:00:53|0.00081173
03:00:53|0.00081173
03:00:55|0.00081173
03:00:56|0.00081173
03:00:56|0.00081173
03:00:58|0.00081173
03:00:58|0.00081238
03:01:00|0.00081238
03:01:01|0.00081247
03:01:03|0.00081327
03:01:04|0.00081245
03:01:06|0.00081245
03:01:07|0.00081245
03:01:07|0.00081245
03:01:08|0.00081245
03:01:09|0.00081197
03:01:11|0.00081215
03:01:12|0.00081215
03:01:13|0.00081215
03:01:15|0.00081215
03:01:15|0.00081215
03:01:17|0.00081215
03:01:18|0.00081215
03:01:19|0.00081215
03:01:19|0.00081215
03:01:21|0.00081215
03:01:21|0.00081215
03:01:22|0.00081215
03:01:23|0.00081215
03:01:24|0.00081215
03:01:25|0.00081215
03:01:26|0.00081215
03:01:28|0.00081215
03:01:28|0.00081215
03:01:30|0.00081197
03:01:30|0.00081197
03:01:32|0.00081197
03:01:33|0.00081197
03:01:33|0.00081197
03:01:35|0.00081197
03:01:36|0.00081197
03:01:37|0.00081197
03:01:37|0.00081197
03:01:38|0.00081197
03:01:40|0.00081197
03:01:41|0.00081197
03:01:42|0.00081197
03:01:43|0.00081197
03:01:44|0.00081165
03:01:45|0.00081165
03:01:46|0.00081165
03:01:46|0.00081165
03:01:47|0.00081165
03:01:48|0.00081165
03:01:50|0.00081165
03:01:51|0.00081165
03:01:51|0.00081181
03:01:52|0.00081246
03:01:54|0.00081246
03:01:55|0.00081246
03:01:56|0.0008123
03:01:57|0.00081214
03:01:58|0.00081186
03:01:58|0.00081186
03:02:00|0.00081186
03:02:01|0.00081186
03:02:01|0.00081186
03:02:04|0.00081186
03:02:05|0.00081186
03:02:06|0.00081186
03:02:07|0.00081186
03:02:08|0.00081186
03:02:08|0.00081186
03:02:09|0.00081186
03:02:11|0.00081186
03:02:12|0.00081186
03:02:12|0.00081186
03:02:13|0.00081186
03:02:15|0.00081186
03:02:16|0.00081186
03:02:17|0.00081186
03:02:18|0.00081186
03:02:19|0.00081186
03:02:20|0.00081186
03:02:22|0.00081186
03:02:22|0.00081186
03:02:23|0.00081186
03:02:24|0.00081186
03:02:26|0.00081186
03:02:27|0.00081186
03:02:28|0.00081186
03:02:28|0.00081186
03:02:30|0.00081186
03:02:30|0.00081414
03:02:31|0.00081423
03:02:32|0.00081423
03:02:33|0.00081423
03:02:34|0.00081423
03:02:35|0.00081423
03:02:37|0.00081423
03:02:38|0.00081423
03:02:39|0.00081423
03:02:40|0.00081423
03:02:40|0.00081423
03:02:41|0.00081423
03:02:43|0.00081429
03:02:44|0.00081429
03:02:45|0.00081361
03:02:46|0.00081361
03:02:47|0.00081361
03:02:48|0.00081361
03:02:49|0.00081361
03:02:50|0.00081361
03:02:56|0.00081471
03:02:57|0.00081471
03:02:58|0.00081471
03:02:59|0.00081471
03:03:00|0.00081471
03:03:01|0.00081471
03:03:02|0.00081471
03:03:04|0.00081471
03:03:05|0.00081471
03:03:06|0.00081471
03:03:07|0.00081471
03:03:09|0.00081471
03:03:09|0.00081471
03:03:10|0.00081471
03:03:12|0.00081471
03:03:12|0.00081471
03:03:13|0.00081471
03:03:15|0.00081471
03:03:16|0.00081471
03:03:16|0.00081471
03:03:17|0.00081471
03:03:19|0.00081471
03:03:20|0.00081471
03:03:20|0.00081471
03:03:22|0.00081575
03:03:23|0.00081591
03:03:24|0.00081591
03:03:25|0.0008159
03:03:26|0.0008159
03:03:27|0.0008159
03:03:28|0.0008159
03:03:29|0.0008159
03:03:30|0.0008159
03:03:32|0.0008159
03:03:33|0.0008159
03:03:34|0.0008159
03:03:35|0.0008159
03:03:36|0.0008159
03:03:37|0.00081642
03:03:37|0.00081642
03:03:39|0.00081642
03:03:40|0.00081624
03:03:41|0.00081624
03:03:42|0.00081624
03:03:42|0.00081624
03:03:44|0.00081624
03:03:45|0.00081624
03:03:46|0.00081624
03:03:47|0.00081624
03:03:48|0.00081624
03:03:49|0.00081695
03:03:50|0.00081695
03:03:51|0.00081695
03:03:52|0.00081695
03:03:53|0.00081695
03:03:54|0.00081695
03:03:55|0.00081695
03:03:56|0.00081695
03:03:57|0.00081695
03:03:58|0.00081624
03:03:59|0.00081624
03:04:00|0.00081624
03:04:01|0.00081545
03:04:02|0.00081545
03:04:03|0.00081545
03:04:05|0.00081545
03:04:05|0.00081545
03:04:08|0.00081545
03:04:09|0.00081561
03:04:09|0.00081561
03:04:11|0.00081561
03:04:12|0.00081561
03:04:13|0.00081561
03:04:14|0.00081561
03:04:14|0.00081561
03:04:16|0.00081561
03:04:17|0.00081561
03:04:18|0.00081561
03:04:18|0.00081561
03:04:19|0.00081561
03:04:20|0.00081561
03:04:22|0.00081561
03:04:22|0.00081536
03:04:24|0.00081536
03:04:25|0.00081536
03:04:25|0.00081536
03:04:27|0.00081536
03:04:27|0.00081478
03:04:29|0.00081478
03:04:29|0.00081478
03:04:31|0.00081478
03:04:31|0.00081478
03:04:33|0.0008147
03:04:34|0.0008147
03:04:35|0.00081468
03:04:36|0.00081468
03:04:37|0.00081468
03:04:39|0.00081468
03:04:40|0.00081468
03:04:41|0.00081468
03:04:42|0.00081468
03:04:43|0.00081468
03:04:44|0.00081468
03:04:45|0.00081468
03:04:46|0.00081468
03:04:47|0.00081468
03:04:48|0.00081468
03:04:49|0.00081455
03:04:50|0.00081455
03:04:51|0.0008147
03:04:52|0.0008147
03:04:53|0.0008147
03:04:55|0.0008147
03:04:56|0.0008147
03:04:56|0.0008147
03:04:58|0.0008147
03:04:58|0.0008147
03:04:59|0.0008147
03:05:00|0.0008147
03:05:01|0.0008147
03:05:02|0.0008147
03:05:03|0.0008151
03:05:04|0.0008151
03:05:06|0.00081512
03:05:07|0.00081512
03:05:08|0.00081512
03:05:08|0.00081495
03:05:09|0.00081495
03:05:11|0.00081495
03:05:12|0.00081495
03:05:13|0.00081495
03:05:14|0.00081495
03:05:15|0.00081495
03:05:17|0.00081406
03:05:17|0.00081406
03:05:18|0.00081406
03:05:20|0.00081406
03:05:21|0.00081406
03:05:22|0.00081406
03:05:23|0.00081406
03:05:24|0.00081406
03:05:25|0.00081406
03:05:25|0.00081371
03:05:27|0.00081371
03:05:29|0.00081371
03:05:30|0.00081371
03:05:30|0.00081371
03:05:31|0.00081383
03:05:33|0.00081383
03:05:33|0.00081423
03:05:35|0.00081423
03:05:35|0.00081423
03:05:36|0.00081406
03:05:37|0.00081406
03:05:38|0.00081406
03:05:40|0.00081406
03:05:40|0.00081406
03:05:41|0.00081406
03:05:42|0.00081423
03:05:44|0.00081423
03:05:44|0.00081423
03:05:45|0.00081423
03:05:47|0.00081444
03:05:47|0.00081487
03:05:49|0.00081487
03:05:49|0.00081535
03:05:51|0.00081535
03:05:52|0.00081535
03:05:52|0.00081535
03:05:54|0.00081535
03:05:54|0.00081535
03:05:56|0.00081535
03:05:56|0.00081535
03:05:58|0.00081535
03:05:59|0.00081535
03:05:59|0.00081535
03:06:01|0.00081535
03:06:02|0.00081535
03:06:03|0.00081542
03:06:04|0.00081542
03:06:06|0.00081542
03:06:07|0.00081542
03:06:07|0.00081542
03:06:10|0.00081542
03:06:10|0.00081542
03:06:12|0.00081542
03:06:13|0.00081542
03:06:13|0.00081542
03:06:15|0.00081542
03:06:16|0.00081542
03:06:17|0.00081542
03:06:18|0.00081542
03:06:20|0.00081631
03:06:21|0.00081631
03:06:21|0.00081593
03:06:22|0.00081593
03:06:24|0.00081593
03:06:25|0.00081593
03:06:25|0.00081593
03:06:26|0.00081605
03:06:28|0.00081605
03:06:28|0.00081605
03:06:29|0.00081605
03:06:31|0.00081605
03:06:32|0.00081605
03:06:32|0.00081605
03:06:34|0.00081605
03:06:35|0.00081605
03:06:36|0.0008147
03:06:36|0.00081463
03:06:38|0.00081463
03:06:38|0.00081463
03:06:39|0.00081463
03:06:40|0.00081463
03:06:42|0.00081463
03:06:42|0.00081463
03:06:44|0.00081463
03:06:45|0.00081535
03:06:45|0.00081567
03:06:46|0.00081575
03:06:47|0.00081575
03:06:48|0.00081575
03:06:50|0.00081575
03:06:50|0.00081575
03:06:51|0.00081575
03:06:53|0.00081575
03:06:53|0.00081575
03:06:55|0.00081575
03:06:56|0.00081575
03:06:57|0.00081575
03:06:58|0.00081575
03:06:59|0.00081575
03:07:01|0.00081575
03:07:01|0.00081575
03:07:02|0.00081575
03:07:03|0.00081702
03:07:05|0.0008165
03:07:05|0.0008165
03:07:07|0.0008165
03:07:09|0.0008165
03:07:09|0.0008163
03:07:10|0.0008163
03:07:12|0.0008163
03:07:13|0.0008157
03:07:14|0.0008157
03:07:15|0.0008157
03:07:15|0.0008157
03:07:16|0.0008157
03:07:17|0.0008157
03:07:18|0.00081599
03:07:19|0.00081599
03:07:21|0.00081599
03:07:21|0.00081599
03:07:23|0.00081599
03:07:23|0.00081599
03:07:24|0.00081617
03:07:26|0.00081617
03:07:26|0.00081617
03:07:28|0.00081617
03:07:29|0.00081617
03:07:30|0.00081663
03:07:31|0.00081663
03:07:31|0.00081663
03:07:33|0.00081663
03:07:34|0.00081663
03:07:35|0.00081663
03:07:36|0.00081663
03:07:37|0.00081663
03:07:38|0.00081663
03:07:39|0.00081663
03:07:40|0.00081663
03:07:41|0.00081663
03:07:42|0.00081663
03:07:43|0.00081663
03:07:44|0.00081663
03:07:45|0.00081648
03:07:46|0.00081648
03:07:48|0.00081648
03:07:48|0.00081648
03:07:49|0.00081648
03:07:50|0.00081648
03:07:51|0.00081648
03:07:52|0.00081671
03:07:53|0.00081671
03:07:55|0.00081695
03:07:56|0.00081695
03:07:57|0.00081695
03:07:58|0.00081695
03:07:58|0.00081695
03:08:00|0.00081701
03:08:01|0.00081701
03:08:02|0.00081701
03:08:03|0.00081701
03:08:04|0.00081701
03:08:05|0.00081695
03:08:06|0.00081695
03:08:07|0.00081695
03:08:09|0.00081695
03:08:10|0.00081695
03:08:12|0.00081695
03:08:12|0.00081695
03:08:14|0.00081695
03:08:15|0.00081695
03:08:16|0.00081695
03:08:17|0.00081695
03:08:18|0.00081729
03:08:19|0.00081729
03:08:19|0.00081729
03:08:21|0.00081729
03:08:21|0.00081729
03:08:23|0.00081729
03:08:24|0.00081686
03:08:25|0.00081686
03:08:26|0.00081686
03:08:26|0.00081686
03:08:28|0.00081686
03:08:29|0.00081686
03:08:30|0.00081686
03:08:31|0.00081686
03:08:31|0.00081686
03:08:33|0.00081708
03:08:34|0.00081708
03:08:35|0.00081708
03:08:36|0.00081708
03:08:38|0.00081708
03:08:39|0.00081708
03:08:39|0.00081708
03:08:40|0.00081708
03:08:41|0.00081708
03:08:43|0.00081742
03:08:44|0.00081742
03:08:45|0.00081742
03:08:46|0.00081742
03:08:47|0.00081742
03:08:48|0.00081708
03:08:49|0.00081708
03:08:49|0.00081708
03:08:51|0.00081708
03:08:52|0.00081708
03:08:52|0.00081655
03:08:54|0.00081638
03:08:55|0.00081638
03:08:56|0.00081638
03:08:57|0.00081638
03:08:58|0.00081638
03:08:59|0.00081601
03:09:00|0.00081601
03:09:01|0.00081601
03:09:02|0.00081601
03:09:03|0.00081601
03:09:04|0.00081601
03:09:05|0.00081601
03:09:06|0.00081601
03:09:07|0.00081601
03:09:08|0.00081601
03:09:09|0.00081601
03:09:11|0.00081601
03:09:12|0.00081601
03:09:14|0.00081601
03:09:15|0.00081513
03:09:16|0.00081497
03:09:17|0.00081497
03:09:18|0.00081497
03:09:19|0.00081497
03:09:21|0.00081497
03:09:22|0.00081497
03:09:22|0.00081497
03:09:23|0.00081497
03:09:25|0.00081497
03:09:26|0.00081497
03:09:27|0.00081497
03:09:28|0.00081497
03:09:29|0.00081497
03:09:30|0.00081497
03:09:31|0.00081497
03:09:32|0.00081497
03:09:33|0.00081497
03:09:34|0.00081497
03:09:35|0.00081614
03:09:36|0.00081585
03:09:37|0.00081585
03:09:38|0.00081585
03:09:39|0.00081569
03:09:40|0.00081569
03:09:41|0.00081537
03:09:43|0.00081537
03:09:44|0.00081537
03:09:45|0.00081537
03:09:46|0.00081537
03:09:47|0.00081537
03:09:48|0.00081537
03:09:49|0.00081537
03:09:50|0.0008151
03:09:51|0.0008151
03:09:52|0.0008151
03:09:53|0.0008151
03:09:54|0.0008151
03:09:55|0.0008151
03:09:56|0.0008151
03:09:57|0.0008151
03:09:58|0.0008151
03:09:59|0.0008151
03:10:00|0.0008151
03:10:02|0.0008151
03:10:02|0.0008151
03:10:03|0.0008151
03:10:04|0.0008151
03:10:05|0.0008151
03:10:06|0.0008151
03:10:08|0.0008151
03:10:09|0.0008151
03:10:10|0.0008151
03:10:12|0.0008151
03:10:12|0.0008151
03:10:13|0.0008151
03:10:15|0.0008151
03:10:16|0.0008151
03:10:17|0.00081596
03:10:18|0.00081596
03:10:19|0.00081596
03:10:19|0.00081596
03:10:21|0.00081596
03:10:21|0.00081596
03:10:23|0.00081575
03:10:23|0.00081575
03:10:25|0.00081575
03:10:26|0.00081575
03:10:27|0.00081575
03:10:28|0.00081575
03:10:29|0.00081575
03:10:30|0.00081575
03:10:31|0.00081575
03:10:32|0.00081615
03:10:33|0.00081615
03:10:35|0.00081615
03:10:35|0.00081615
03:10:36|0.00081615
03:10:37|0.00081615
03:10:39|0.00081615
03:10:39|0.00081615
03:10:40|0.00081615
03:10:41|0.00081615
03:10:43|0.00081615
03:10:44|0.00081615
03:10:45|0.00081615
03:10:46|0.00081615
03:10:47|0.00081615
03:10:48|0.00081615
03:10:49|0.00081615
03:10:50|0.00081615
03:10:51|0.00081615
03:10:52|0.00081615
03:10:53|0.00081615
03:10:54|0.00081615
03:10:55|0.00081615
03:10:56|0.00081615
03:10:57|0.00081615
03:10:58|0.00081615
03:10:59|0.00081615
03:11:00|0.00081615
03:11:01|0.00081492
03:11:02|0.00081492
03:11:03|0.00081487
03:11:05|0.00081441
03:11:05|0.00081441
03:11:06|0.00081441
03:11:07|0.00081441
03:11:08|0.00081428
03:11:10|0.00081428
03:11:10|0.00081428
03:11:12|0.00081428
03:11:12|0.00081428
03:11:14|0.00081428
03:11:14|0.00081433
03:11:16|0.00081433
03:11:16|0.00081433
03:11:18|0.00081433
03:11:19|0.00081382
03:11:20|0.00081455
03:11:21|0.00081455
03:11:22|0.00081455
03:11:24|0.00081455
03:11:24|0.00081455
03:11:25|0.00081455
03:11:27|0.00081455
03:11:28|0.00081447
03:11:28|0.00081447
03:11:30|0.00081447
03:11:31|0.00081452
03:11:32|0.00081452
03:11:33|0.00081452
03:11:34|0.00081452
03:11:35|0.00081452
03:11:35|0.00081452
03:11:37|0.00081452
03:11:38|0.00081452
03:11:39|0.00081452
03:11:40|0.00081452
03:11:41|0.00081452
03:11:42|0.00081452
03:11:43|0.00081452
03:11:44|0.00081452
03:11:45|0.00081452
03:11:46|0.00081452
03:11:47|0.00081452
03:11:48|0.00081433
03:11:49|0.00081433
03:11:50|0.00081433
03:11:51|0.00081433
03:11:52|0.00081433
03:11:53|0.00081433
03:11:54|0.00081433
03:11:55|0.00081433
03:11:56|0.00081433
03:11:57|0.00081433
03:11:58|0.00081433
03:11:59|0.00081433
03:12:00|0.00081433
03:12:02|0.00081449
03:12:02|0.00081449
03:12:03|0.00081449
03:12:04|0.00081449
03:12:05|0.00081449
03:12:06|0.00081449
03:12:08|0.00081449
03:12:08|0.00081449
03:12:09|0.00081449
03:12:11|0.00081449
03:12:11|0.00081449
03:12:12|0.00081449
03:12:14|0.00081449
03:12:14|0.00081449
03:12:16|0.00081449
03:12:18|0.00081449
03:12:19|0.00081449
03:12:20|0.00081375
03:12:21|0.00081375
03:12:22|0.00081375
03:12:23|0.00081375
03:12:24|0.00081345
03:12:26|0.00081345
03:12:27|0.00081345
03:12:27|0.00081345
03:12:29|0.00081345
03:12:29|0.00081345
03:12:30|0.00081345
03:12:32|0.00081345
03:12:33|0.00081345
03:12:34|0.00081345
03:12:35|0.00081345
03:12:36|0.00081345
03:12:37|0.00081345
03:12:38|0.00081345
03:12:38|0.00081345
03:12:39|0.00081345
03:12:41|0.00081345
03:12:42|0.00081345
03:12:43|0.00081345
03:12:44|0.00081345
03:12:45|0.00081345
03:12:46|0.00081345
03:12:47|0.00081345
03:12:48|0.00081305
03:12:49|0.00081305
03:12:50|0.00081305
03:12:51|0.00081305
03:12:52|0.00081305
03:12:53|0.00081305
03:12:54|0.00081305
03:12:55|0.00081305
03:12:56|0.00081305
03:12:57|0.00081305
03:12:58|0.00081305
03:12:59|0.00081305
03:13:00|0.00081305
03:13:01|0.00081305
03:13:02|0.00081305
03:13:03|0.00081305
03:13:04|0.00081305
03:13:05|0.00081305
03:13:06|0.00081305
03:13:07|0.00081305
03:13:08|0.00081305
03:13:09|0.00081391
03:13:10|0.00081391
03:13:11|0.00081391
03:13:12|0.00081391
03:13:14|0.00081378
03:13:14|0.00081378
03:13:16|0.00081378
03:13:16|0.00081378
03:13:18|0.00081378
03:13:19|0.00081378
03:13:20|0.00081483
03:13:21|0.00081483
03:13:22|0.00081442
03:13:23|0.00081442
03:13:24|0.00081442
03:13:26|0.00081442
03:13:27|0.00081442
03:13:28|0.00081442
03:13:28|0.00081442
03:13:30|0.00081442
03:13:30|0.00081442
03:13:32|0.00081442
03:13:32|0.00081442
03:13:34|0.00081442
03:13:34|0.00081442
03:13:35|0.00081442
03:13:36|0.00081442
03:13:38|0.00081442
03:13:39|0.00081449
03:13:40|0.00081449
03:13:41|0.00081449
03:13:42|0.00081449
03:13:43|0.00081449
03:13:44|0.00081449
03:13:45|0.00081449
03:13:46|0.00081449
03:13:47|0.00081449
03:13:48|0.00081449
03:13:49|0.00081449
03:13:50|0.00081449
03:13:51|0.00081449
03:13:52|0.00081449
03:13:53|0.00081449
03:13:54|0.00081449
03:13:55|0.00081449
03:13:57|0.00081449
03:13:57|0.00081449
03:13:58|0.00081449
03:13:59|0.00081449
03:14:01|0.00081449
03:14:01|0.00081449
03:14:02|0.00081449
03:14:03|0.00081449
03:14:05|0.00081449
03:14:05|0.00081449
03:14:06|0.00081449
03:14:07|0.00081449
03:14:08|0.00081449
03:14:10|0.00081449
03:14:11|0.00081449
03:14:11|0.00081449
03:14:12|0.00081449
03:14:14|0.00081449
03:14:15|0.00081449
03:14:17|0.00081449
03:14:17|0.00081449
03:14:19|0.00081449
03:14:20|0.00081449
03:14:21|0.00081449
03:14:22|0.00081449
03:14:23|0.00081449
03:14:24|0.00081449
03:14:25|0.00081449
03:14:27|0.00081449
03:14:27|0.00081449
03:14:28|0.00081449
03:14:29|0.00081551
03:14:30|0.00081551
03:14:31|0.00081551
03:14:32|0.00081551
03:14:34|0.00081551
03:14:35|0.00081551
03:14:36|0.00081551
03:14:36|0.00081551
03:14:38|0.00081551
03:14:39|0.00081551
03:14:40|0.00081551
03:14:41|0.00081551
03:14:41|0.00081551
03:14:43|0.00081551
03:14:44|0.0008147
03:14:45|0.0008147
03:14:46|0.0008147
03:14:47|0.0008147
03:14:48|0.0008147
03:14:49|0.0008147
03:14:50|0.0008147
03:14:51|0.0008147
03:14:52|0.0008147
03:14:53|0.00081473
03:14:54|0.00081473
03:14:55|0.00081473
03:14:56|0.00081473
03:14:57|0.00081473
03:14:58|0.00081473
03:14:59|0.00081473
03:15:00|0.00081473
03:15:01|0.00081473
03:15:02|0.00081473
03:15:03|0.00081473
03:15:04|0.00081473
03:15:06|0.00081473
03:15:07|0.00081471
03:15:07|0.00081471
03:15:08|0.00081471
03:15:10|0.00081471
03:15:11|0.00081471
03:15:12|0.00081471
03:15:12|0.00081532
03:15:14|0.00081532
03:15:14|0.00081532
03:15:16|0.00081532
03:15:18|0.00081532
03:15:19|0.00081532
03:15:20|0.00081532
03:15:21|0.00081532
03:15:21|0.00081532
03:15:23|0.00081532
03:15:23|0.00081532
03:15:24|0.00081532
03:15:26|0.00081532
03:15:27|0.00081532
03:15:28|0.00081532
03:15:29|0.00081532
03:15:30|0.00081532
03:15:31|0.00081532
03:15:32|0.00081532
03:15:33|0.00081532
03:15:34|0.00081532
03:15:35|0.00081532
03:15:37|0.00081532
03:15:38|0.00081557
03:15:38|0.00081557
03:15:39|0.00081557
03:15:41|0.00081557
03:15:42|0.00081557
03:15:43|0.00081557
03:15:44|0.00081557
03:15:45|0.00081557
03:15:46|0.00081557
03:15:47|0.00081557
03:15:48|0.00081557
03:15:49|0.00081557
03:15:50|0.00081557
03:15:51|0.00081557
03:15:51|0.00081557
03:15:53|0.00081557
03:15:54|0.00081557
03:15:55|0.00081557
03:15:55|0.00081561
03:15:56|0.00081561
03:15:58|0.00081561
03:15:59|0.00081631
03:16:00|0.00081631
03:16:01|0.00081631
03:16:02|0.00081631
03:16:03|0.00081631
03:16:04|0.00081631
03:16:05|0.00081631
03:16:06|0.00081631
03:16:07|0.00081631
03:16:08|0.00081639
03:16:10|0.00081639
03:16:11|0.00081639
03:16:11|0.00081653
03:16:12|0.00081653
03:16:14|0.000817
03:16:14|0.000817
03:16:15|0.000817
03:16:16|0.000817
03:16:18|0.000817
03:16:19|0.000817
03:16:21|0.000817
03:16:22|0.000817
03:16:23|0.000817
03:16:24|0.000817
03:16:25|0.000817
03:16:26|0.000817
03:16:27|0.00081791
03:16:28|0.00081791
03:16:29|0.00081791
03:16:29|0.00081791
03:16:32|0.00081791
03:16:33|0.00081791
03:16:33|0.00081791
03:16:34|0.00081743
03:16:36|0.00081743
03:16:36|0.00081743
03:16:37|0.00081743
03:16:39|0.00081743
03:16:39|0.0008174
03:16:40|0.0008174
03:16:41|0.00081728
03:16:43|0.00081728
03:16:44|0.00081728
03:16:45|0.00081728
03:16:45|0.00081728
03:16:46|0.00081728
03:16:48|0.000817
03:16:48|0.000817
03:16:50|0.00081743
03:16:51|0.00081743
03:16:52|0.00081743
03:16:53|0.00081743
03:16:54|0.00081743
03:16:55|0.00081745
03:16:57|0.00081745
03:16:58|0.00081745
03:16:59|0.00081745
03:17:00|0.00081745
03:17:01|0.00081745
03:17:01|0.00081722
03:17:03|0.00081722
03:17:04|0.00081722
03:17:04|0.00081722
03:17:06|0.00081722
03:17:07|0.00081722
03:17:08|0.00081722
03:17:09|0.00081722
03:17:10|0.00081722
03:17:11|0.00081722
03:17:11|0.00081722
03:17:12|0.00081722
03:17:13|0.00081722
03:17:15|0.00081722
03:17:16|0.00081722
03:17:17|0.00081722
03:17:18|0.00081722
03:17:19|0.00081801
03:17:20|0.00081801
03:17:21|0.00081801
03:17:21|0.00081801
03:17:23|0.00081785
03:17:24|0.00081785
03:17:25|0.00081785
03:17:25|0.00081785
03:17:26|0.00081785
03:17:27|0.00081831
03:17:29|0.00081863
03:17:30|0.00081863
03:17:31|0.00081863
03:17:32|0.00081863
03:17:32|0.00081863
03:17:34|0.00081863
03:17:35|0.00081863
03:17:36|0.00081863
03:17:37|0.00081863
03:17:38|0.00081863
03:17:39|0.00081863
03:17:40|0.00081863
03:17:41|0.00081863
03:17:42|0.00081863
03:17:43|0.00081863
03:17:44|0.00081863
03:17:45|0.00081863
03:17:46|0.00081863
03:17:47|0.00081863
03:17:48|0.00081863
03:17:49|0.00081863
03:17:50|0.00081863
03:17:51|0.00081863
03:17:52|0.00081863
03:17:53|0.00081863
03:17:54|0.00081863
03:17:55|0.00081863
03:17:56|0.00081863
03:17:57|0.00081863
03:17:58|0.00081863
03:17:59|0.00081863
03:18:00|0.00081863
03:18:01|0.00081901
03:18:02|0.00081875
03:18:03|0.00081875
03:18:04|0.00081875
03:18:05|0.00081875
03:18:06|0.00081875
03:18:07|0.00081875
03:18:08|0.00081875
03:18:09|0.00081875
03:18:10|0.00081875
03:18:11|0.00081875
03:18:12|0.00081875
03:18:13|0.00081875
03:18:14|0.00081875
03:18:15|0.00081875
03:18:16|0.00081875
03:18:18|0.00081885
03:18:20|0.00081885
03:18:21|0.00081885
03:18:22|0.00081885
03:18:23|0.00081885
03:18:24|0.00081885
03:18:25|0.00081885
03:18:26|0.00081885
03:18:26|0.00081885
03:18:28|0.00081885
03:18:29|0.00081885
03:18:30|0.00081885
03:18:30|0.00081885
03:18:32|0.00081885
03:18:33|0.00081967
03:18:33|0.00081967
03:18:35|0.00081967
03:18:36|0.00081967
03:18:37|0.00081967
03:18:38|0.00081967
03:18:39|0.00081886
03:18:40|0.00081893
03:18:41|0.00081893
03:18:42|0.00081893
03:18:43|0.00081893
03:18:44|0.00081849
03:18:46|0.00081836
03:18:47|0.00081836
03:18:48|0.00081836
03:18:49|0.00081836
03:18:49|0.00081901
03:18:51|0.00081901
03:18:51|0.00081891
03:18:53|0.00081891
03:18:53|0.00081891
03:18:55|0.00081891
03:18:55|0.00081891
03:18:57|0.00081891
03:18:57|0.00081891
03:18:59|0.00081891
03:19:00|0.00081785
03:19:01|0.00081769
03:19:02|0.00081737
03:19:03|0.00081737
03:19:03|0.00081697
03:19:06|0.00081697
03:19:07|0.00081697
03:19:08|0.00081697
03:19:08|0.0008165
03:19:10|0.0008165
03:19:10|0.00081714
03:19:11|0.00081714
03:19:12|0.00081714
03:19:13|0.00081714
03:19:15|0.00081714
03:19:16|0.00081773
03:19:16|0.00081773
03:19:18|0.00081773
03:19:18|0.00081773
03:19:21|0.00081773
03:19:21|0.00081773
03:19:23|0.00081709
03:19:24|0.00081709
03:19:24|0.00081709
03:19:26|0.00081709
03:19:27|0.00081709
03:19:28|0.00081709
03:19:29|0.00081709
03:19:30|0.00081709
03:19:31|0.00081709
03:19:32|0.00081709
03:19:33|0.00081709
03:19:34|0.00081709
03:19:35|0.00081709
03:19:36|0.00081709
03:19:37|0.00081673
03:19:38|0.00081673
03:19:39|0.00081673
03:19:40|0.00081673
03:19:42|0.00081673
03:19:43|0.00081673
03:19:44|0.00081673
03:19:44|0.00081673
03:19:46|0.00081673
03:19:47|0.00081673
03:19:47|0.00081673
03:19:49|0.00081673
03:19:49|0.00081673
03:19:51|0.00081673
03:19:52|0.00081673
03:19:52|0.00081673
03:19:53|0.00081673
03:19:54|0.00081673
03:19:55|0.00081673
03:19:57|0.00081673
03:19:58|0.00081673
03:19:58|0.00081673
03:20:00|0.00081673
03:20:00|0.00081673
03:20:02|0.00081673
03:20:03|0.00081722
03:20:04|0.00081722
03:20:05|0.00081722
03:20:06|0.00081722
03:20:07|0.00081722
03:20:08|0.00081722
03:20:09|0.00081722
03:20:11|0.00081722
03:20:12|0.00081722
03:20:12|0.00081722
03:20:14|0.00081722
03:20:14|0.00081722
03:20:15|0.00081722
03:20:16|0.00081722
03:20:17|0.00081722
03:20:19|0.00081722
03:20:20|0.00081722
03:20:21|0.00081722
03:20:23|0.00081722
03:20:23|0.00081722
03:20:25|0.00081722
03:20:26|0.00081722
03:20:28|0.00081774
03:20:30|0.00081774
03:20:30|0.00081774
03:20:31|0.00081774
03:20:33|0.00081774
03:20:34|0.00081774
03:20:34|0.00081809
03:20:36|0.00081809
03:20:36|0.00081809
03:20:37|0.00081809
03:20:39|0.00081861
03:20:39|0.00081861
03:20:41|0.00081861
03:20:41|0.00081861
03:20:43|0.00081861
03:20:43|0.00081861
03:20:44|0.00081861
03:20:45|0.00081853
03:20:47|0.00081853
03:20:48|0.00081853
03:20:49|0.00081853
03:20:50|0.00081853
03:20:51|0.00081853
03:20:52|0.00081853
03:20:53|0.00081853
03:20:54|0.00081853
03:20:55|0.00081853
03:20:56|0.00081853
03:20:58|0.00081853
03:20:58|0.00081853
03:20:59|0.00081853
03:21:00|0.00081853
03:21:01|0.00081837
03:21:03|0.00081853
03:21:04|0.00081885
03:21:04|0.00081885
03:21:06|0.00081885
03:21:07|0.00081885
03:21:08|0.00081917
03:21:09|0.00081917
03:21:09|0.00081917
03:21:11|0.00081917
03:21:11|0.00081917
03:21:13|0.00081902
03:21:13|0.00081902
03:21:15|0.00081902
03:21:16|0.00081902
03:21:17|0.00081902
03:21:18|0.00081902
03:21:19|0.00081902
03:21:19|0.00081902
03:21:22|0.00081902
03:21:23|0.00081902
03:21:23|0.00081925
03:21:25|0.00081925
03:21:27|0.00081925
03:21:28|0.00081925
03:21:29|0.00081925
03:21:30|0.00081925
03:21:31|0.00081925
03:21:32|0.00081925
03:21:33|0.00081925
03:21:34|0.00081925
03:21:36|0.00081925
03:21:37|0.00081925
03:21:37|0.00081941
03:21:38|0.00081941
03:21:40|0.00081941
03:21:41|0.00081941
03:21:41|0.00081941
03:21:43|0.00081941
03:21:44|0.00081941
03:21:45|0.00081885
03:21:47|0.00081885
03:21:47|0.00081885
03:21:49|0.00081885
03:21:49|0.00081885
03:21:50|0.00081885
03:21:51|0.00081885
03:21:52|0.00081885
03:21:54|0.00081885
03:21:54|0.00081885
03:21:56|0.00081893
03:21:57|0.00081893
03:21:58|0.00081893
03:21:58|0.00081888
03:22:00|0.00081888
03:22:00|0.00081888
03:22:02|0.00081888
03:22:02|0.00081888
03:22:04|0.00081885
03:22:04|0.00081885
03:22:06|0.00081787
03:22:07|0.00081751
03:22:08|0.00081751
03:22:08|0.00081751
03:22:09|0.00081751
03:22:11|0.00081722
03:22:12|0.00081722
03:22:13|0.00081722
03:22:14|0.00081722
03:22:14|0.00081722
03:22:15|0.00081722
03:22:16|0.00081722
03:22:17|0.00081722
03:22:19|0.00081722
03:22:20|0.00081722
03:22:21|0.00081722
03:22:23|0.00081722
03:22:24|0.00081722
03:22:25|0.00081722
03:22:26|0.00081722
03:22:27|0.00081722
03:22:29|0.00081722
03:22:30|0.00081722
03:22:31|0.00081722
03:22:32|0.00081722
03:22:33|0.00081722
03:22:34|0.00081722
03:22:35|0.00081722
03:22:36|0.00081722
03:22:37|0.00081722
03:22:38|0.00081722
03:22:39|0.00081722
03:22:40|0.00081752
03:22:42|0.00081775
03:22:42|0.00081775
03:22:44|0.00081775
03:22:44|0.00081775
03:22:45|0.00081773
03:22:47|0.00081773
03:22:47|0.00081773
03:22:48|0.00081773
03:22:49|0.00081773
03:22:51|0.00081773
03:22:51|0.00081773
03:22:52|0.00081773
03:22:54|0.00081773
03:22:54|0.00081773
03:22:55|0.00081773
03:22:56|0.00081773
03:22:58|0.00081773
03:22:58|0.00081773
03:23:00|0.00081773
03:23:00|0.00081773
03:23:01|0.00081773
03:23:02|0.00081773
03:23:04|0.00081773
03:23:04|0.00081773
03:23:05|0.00081773
03:23:06|0.00081773
03:23:07|0.00081773
03:23:09|0.00081796
03:23:10|0.00081943
03:23:12|0.00081943
03:23:12|0.00081943
03:23:13|0.00081915
03:23:15|0.00081915
03:23:15|0.00081915
03:23:17|0.00081925
03:23:18|0.00081925
03:23:18|0.00081949
03:23:20|0.00081949
03:23:20|0.00081949
03:23:22|0.00081949
03:23:24|0.00081949
03:23:25|0.00081949
03:23:26|0.00081949
03:23:28|0.00081916
03:23:29|0.00081916
03:23:30|0.00081916
03:23:31|0.00081916
03:23:31|0.00081916
03:23:34|0.00081925
03:23:34|0.00081925
03:23:36|0.00081925
03:23:36|0.00081925
03:23:38|0.00081925
03:23:39|0.00081925
03:23:40|0.00081925
03:23:40|0.00081925
03:23:41|0.00081925
03:23:43|0.00081925
03:23:43|0.00081925
03:23:45|0.00081925
03:23:46|0.00081925
03:23:47|0.00081925
03:23:48|0.00081925
03:23:49|0.00081925
03:23:49|0.00081925
03:23:51|0.00081925
03:23:52|0.00081925
03:23:53|0.00081925
03:23:54|0.00081925
03:23:55|0.00081925
03:23:56|0.00081925
03:23:57|0.00081925
03:23:57|0.00081925
03:23:59|0.00081925
03:24:00|0.00081925
03:24:01|0.00081925
03:24:02|0.00081925
03:24:02|0.00081925
03:24:04|0.00081925
03:24:05|0.00081925
03:24:06|0.00081925
03:24:06|0.00081925
03:24:07|0.00081925
03:24:08|0.00081925
03:24:10|0.00081925
03:24:11|0.00081925
03:24:11|0.00081925
03:24:13|0.00081925
03:24:13|0.00081925
03:24:16|0.00081925
03:24:16|0.00081925
03:24:17|0.00081925
03:24:18|0.00081925
03:24:19|0.00081925
03:24:21|0.00081925
03:24:21|0.00081925
03:24:22|0.00081925
03:24:24|0.00081925
03:24:25|0.00081925
03:24:26|0.00081973
03:24:27|0.00081973
03:24:27|0.00081973
03:24:29|0.00081973
03:24:29|0.00081973
03:24:30|0.00081973
03:24:32|0.00081973
03:24:33|0.00081973
03:24:34|0.00081973
03:24:35|0.00081973
03:24:36|0.00081973
03:24:37|0.00081973
03:24:38|0.00081973
03:24:39|0.00081973
03:24:40|0.00081973
03:24:42|0.00081973
03:24:43|0.00081973
03:24:44|0.00081973
03:24:45|0.00081973
03:24:46|0.00081973
03:24:47|0.00081973
03:24:47|0.00081973
03:24:49|0.00081973
03:24:49|0.00081973
03:24:50|0.00081973
03:24:51|0.00081973
03:24:52|0.00081965
03:24:54|0.00081965
03:24:55|0.00081965
03:24:56|0.00081965
03:24:56|0.00081965
03:24:58|0.00081965
03:24:58|0.00081979
03:25:00|0.00081979
03:25:01|0.00081979
03:25:01|0.00081979
03:25:02|0.00081979
03:25:03|0.00081979
03:25:05|0.00081979
03:25:05|0.00081979
03:25:06|0.00081979
03:25:08|0.00081979
03:25:09|0.00081979
03:25:09|0.00081979
03:25:11|0.00081979
03:25:12|0.00081979
03:25:13|0.00081979
03:25:14|0.00081979
03:25:15|0.00081979
03:25:16|0.00081979
03:25:16|0.00081979
03:25:18|0.00081979
03:25:19|0.00081979
03:25:19|0.00081979
03:25:21|0.00081979
03:25:22|0.00082028
03:25:22|0.00082028
03:25:24|0.00082028
03:25:26|0.00082028
03:25:27|0.00082061
03:25:27|0.00082071
03:25:29|0.00082071
03:25:29|0.00082071
03:25:31|0.00082071
03:25:32|0.00082071
03:25:32|0.00082071
03:25:33|0.00082071
03:25:35|0.00082071
03:25:36|0.00082071
03:25:36|0.00082071
03:25:37|0.00082071
03:25:38|0.00082071
03:25:39|0.00082071
03:25:41|0.00082071
03:25:41|0.00082071
03:25:42|0.00082071
03:25:43|0.00082071
03:25:45|0.00082071
03:25:46|0.00082071
03:25:46|0.00082071
03:25:48|0.00082071
03:25:49|0.00082071
03:25:50|0.00082071
03:25:51|0.00082071
03:25:52|0.00082071
03:25:52|0.00082071
03:25:53|0.00082071
03:25:54|0.00082071
03:25:56|0.00082071
03:25:56|0.00081973
03:25:57|0.00081973
03:25:58|0.00081973
03:26:00|0.00081973
03:26:00|0.00081973
03:26:01|0.00081973
03:26:03|0.00081973
03:26:03|0.00081868
03:26:04|0.00081822
03:26:06|0.00081878
03:26:07|0.00081878
03:26:07|0.00081878
03:26:09|0.00081907
03:26:09|0.00081907
03:26:10|0.00081907
03:26:11|0.00081907
03:26:12|0.00081907
03:26:14|0.00081907
03:26:15|0.00081889
03:26:16|0.00081889
03:26:17|0.00081889
03:26:18|0.00081889
03:26:19|0.00081878
03:26:20|0.00081878
03:26:21|0.00081878
03:26:22|0.00081878
03:26:23|0.00081878
03:26:24|0.00081878
03:26:25|0.00081878
03:26:27|0.00081878
03:26:28|0.00081878
03:26:30|0.00081878
03:26:31|0.00081878
03:26:31|0.00081878
03:26:33|0.00081878
03:26:33|0.00081878
03:26:35|0.00081878
03:26:36|0.00081878
03:26:37|0.00081878
03:26:38|0.00081878
03:26:39|0.0008191
03:26:40|0.0008191
03:26:40|0.0008191
03:26:42|0.00081885
03:26:43|0.00081885
03:26:44|0.00081885
03:26:45|0.00081901
03:26:46|0.00081901
03:26:46|0.00081901
03:26:47|0.00081901
03:26:49|0.00081901
03:26:49|0.00081901
03:26:51|0.00081901
03:26:52|0.00081901
03:26:53|0.00081945
03:26:54|0.00081945
03:26:55|0.00081945
03:26:56|0.00081945
03:26:56|0.00081945
03:26:57|0.00081945
03:26:59|0.00081945
03:27:00|0.00081945
03:27:01|0.00081945
03:27:02|0.00081945
03:27:03|0.00081945
03:27:04|0.00081945
03:27:06|0.00081945
03:27:07|0.00081903
03:27:08|0.00081903
03:27:08|0.00081903
03:27:09|0.00081903
03:27:11|0.00081903
03:27:12|0.00081903
03:27:13|0.00081903
03:27:14|0.00081903
03:27:15|0.00081903
03:27:15|0.00081903
03:27:17|0.00081903
03:27:18|0.00081903
03:27:18|0.00081903
03:27:20|0.00081903
03:27:21|0.00081903
03:27:22|0.00081903
03:27:23|0.00081903
03:27:24|0.00081903
03:27:25|0.00081903
03:27:26|0.00081903
03:27:28|0.00081903
03:27:29|0.00081903
03:27:30|0.00081903
03:27:31|0.00081903
03:27:33|0.00081903
03:27:34|0.00081903
03:27:34|0.00081903
03:27:36|0.00081903
03:27:37|0.00081903
03:27:37|0.00081903
03:27:38|0.00081903
03:27:40|0.00081903
03:27:41|0.00081903
03:27:42|0.00081903
03:27:42|0.00081903
03:27:43|0.00081903
03:27:45|0.00081903
03:27:46|0.00081903
03:27:47|0.00081903
03:27:48|0.00081903
03:27:49|0.00081903
03:27:50|0.00081903
03:27:51|0.00081903
03:27:52|0.00081903
03:27:53|0.00081903
03:27:54|0.00081903
03:27:55|0.00081903
03:27:56|0.00081903
03:27:57|0.00081903
03:27:58|0.00081903
03:27:59|0.00081782
03:28:00|0.00081775
03:28:01|0.00081775
03:28:02|0.00081775
03:28:03|0.00081775
03:28:04|0.00081775
03:28:05|0.00081775
03:28:06|0.00081775
03:28:07|0.00081775
03:28:08|0.00081775
03:28:09|0.00081775
03:28:10|0.00081775
03:28:11|0.00081775
03:28:13|0.00081775
03:28:13|0.00081775
03:28:15|0.00081775
03:28:16|0.00081775
03:28:16|0.00081775
03:28:17|0.00081775
03:28:18|0.00081775
03:28:19|0.00081775
03:28:20|0.00081845
03:28:21|0.00081845
03:28:23|0.00081845
03:28:23|0.00081845
03:28:24|0.00081845
03:28:25|0.00081845
03:28:26|0.00081845
03:28:27|0.00081846
03:28:28|0.00081846
03:28:29|0.00081846
03:28:30|0.00081846
03:28:31|0.00081846
03:28:32|0.00081846
03:28:34|0.00081846
03:28:35|0.00081872
03:28:35|0.00081872
03:28:36|0.00081872
03:28:38|0.00081872
03:28:38|0.00081872
03:28:39|0.00081872
03:28:41|0.00081872
03:28:41|0.00081872
03:28:43|0.00081872
03:28:44|0.00081872
03:28:44|0.00081872
03:28:45|0.00081872
03:28:46|0.00081872
03:28:48|0.00081872
03:28:48|0.00081909
03:28:50|0.00081909
03:28:50|0.00081909
03:28:51|0.00081909
03:28:52|0.00081924
03:28:53|0.00081924
03:28:54|0.00081924
03:28:55|0.00081924
03:28:57|0.00081924
03:28:57|0.00081924
03:28:59|0.00081924
03:28:59|0.00081924
03:29:00|0.00081924
03:29:02|0.00081924
03:29:02|0.00081924
03:29:03|0.00081924
03:29:04|0.00081924
03:29:06|0.00081924
03:29:06|0.00081924
03:29:07|0.00081962
03:29:08|0.00081962
03:29:10|0.00082005
03:29:11|0.00082005
03:29:12|0.00082005
03:29:13|0.00082005
03:29:14|0.00082005
03:29:15|0.00082005
03:29:16|0.00082005
03:29:17|0.00082005
03:29:18|0.00082005
03:29:18|0.00082005
03:29:20|0.00082005
03:29:21|0.00082005
03:29:22|0.00082005
03:29:23|0.00082005
03:29:24|0.00082005
03:29:24|0.00082005
03:29:26|0.00082005
03:29:27|0.00082005
03:29:28|0.00082005
03:29:30|0.00082005
03:29:30|0.00082005
03:29:32|0.00082005
03:29:32|0.00082005
03:29:33|0.00082005
03:29:34|0.00082005
03:29:35|0.00082005
03:29:37|0.00082005
03:29:38|0.00082005
03:29:39|0.00082005
03:29:40|0.00082029
03:29:41|0.00082029
03:29:42|0.00082029
03:29:44|0.00082029
03:29:44|0.00082029
03:29:46|0.00082029
03:29:48|0.00082029
03:29:48|0.00082029
03:29:49|0.00082029
03:29:51|0.00082029
03:29:52|0.00082076
03:29:52|0.00082101
03:29:54|0.00082101
03:29:55|0.00082101
03:29:55|0.00082101
03:29:57|0.00082101
03:29:57|0.00082125
03:29:58|0.00082125
03:30:00|0.00082125
03:30:01|0.00082125
03:30:02|0.00082125
03:30:03|0.00082125
03:30:04|0.00082125
03:30:06|0.00082125
03:30:06|0.00082125
03:30:08|0.00082125
03:30:08|0.00082125
03:30:10|0.00082125
03:30:11|0.00082125
03:30:12|0.00082125
03:30:13|0.00082125
03:30:13|0.00082125
03:30:14|0.00082125
03:30:16|0.00082125
03:30:16|0.00082101
03:30:18|0.00082101
03:30:19|0.00082101
03:30:19|0.00082101
03:30:20|0.00082101
03:30:21|0.00082101
03:30:22|0.00082101
03:30:24|0.00082101
03:30:24|0.00082101
03:30:25|0.00082101
03:30:26|0.00082101
03:30:27|0.00082101
03:30:28|0.00082101
03:30:30|0.00082101
03:30:31|0.00082051
03:30:31|0.00082051
03:30:33|0.00082051
03:30:34|0.00082051
03:30:34|0.00082051
03:30:35|0.00082051
03:30:36|0.00082069
03:30:37|0.00082069
03:30:39|0.00082069
03:30:39|0.00082069
03:30:40|0.00082069
03:30:42|0.00082069
03:30:43|0.00082069
03:30:45|0.00082069
03:30:45|0.00082069
03:30:46|0.00082069
03:30:47|0.00082069
03:30:48|0.00082069
03:30:50|0.00082069
03:30:50|0.00082069
03:30:52|0.00082069
03:30:52|0.00082069
03:30:54|0.00082069
03:30:55|0.00082069
03:30:56|0.00081997
03:30:57|0.00081997
03:30:58|0.00081957
03:30:59|0.00081957
03:31:01|0.00081993
03:31:01|0.00081993
03:31:02|0.00081993
03:31:03|0.00081925
03:31:04|0.00081885
03:31:05|0.00081885
03:31:06|0.00081885
03:31:07|0.00081885
03:31:08|0.00081885
03:31:09|0.00081885
03:31:11|0.00081885
03:31:12|0.00081992
03:31:13|0.00081992
03:31:14|0.00081992
03:31:14|0.00082053
03:31:16|0.00082053
03:31:17|0.00082053
03:31:18|0.00082053
03:31:19|0.00082053
03:31:20|0.00082053
03:31:20|0.00082053
03:31:22|0.00082053
03:31:23|0.00082053
03:31:23|0.00082053
03:31:25|0.00082053
03:31:26|0.00082053
03:31:27|0.00082053
03:31:29|0.00082053
03:31:29|0.00082053
03:31:31|0.00082125
03:31:33|0.00082125
03:31:34|0.00082069
03:31:34|0.00082069
03:31:35|0.00082069
03:31:37|0.00082069
03:31:38|0.00082069
03:31:39|0.00082069
03:31:40|0.00082069
03:31:41|0.00082069
03:31:42|0.00082109
03:31:43|0.00082109
03:31:44|0.00082109
03:31:45|0.00082109
03:31:46|0.00082085
03:31:47|0.00082085
03:31:48|0.00082085
03:31:49|0.00082085
03:31:50|0.00082085
03:31:51|0.00082108
03:31:52|0.00082108
03:31:53|0.00082108
03:31:54|0.00082108
03:31:55|0.00082108
03:31:56|0.00082108
03:31:57|0.00082108
03:31:58|0.00082108
03:31:59|0.00082108
03:32:00|0.00082108
03:32:01|0.00082108
03:32:02|0.00082108
03:32:03|0.00082108
03:32:04|0.00082108
03:32:05|0.00082085
03:32:06|0.00082085
03:32:07|0.00082094
03:32:08|0.00082094
03:32:09|0.00082093
03:32:10|0.00082093
03:32:11|0.00082093
03:32:12|0.00082093
03:32:13|0.00082093
03:32:14|0.00082093
03:32:15|0.00082093
03:32:17|0.00082093
03:32:17|0.00082093
03:32:19|0.00082093
03:32:19|0.00082093
03:32:21|0.00082093
03:32:21|0.00082093
03:32:23|0.00082093
03:32:24|0.00082093
03:32:25|0.00082093
03:32:26|0.00082297
03:32:27|0.00082286
03:32:28|0.0008227
03:32:29|0.0008227
03:32:30|0.0008227
03:32:31|0.0008227
03:32:32|0.0008227
03:32:34|0.0008227
03:32:35|0.0008227
03:32:36|0.00082406
03:32:36|0.00082406
03:32:39|0.00082406
03:32:40|0.00082517
03:32:41|0.00082517
03:32:42|0.00082517
03:32:43|0.00082517
03:32:44|0.00082517
03:32:45|0.00082541
03:32:45|0.00082541
03:32:47|0.00082541
03:32:48|0.00082541
03:32:49|0.00082541
03:32:50|0.00082541
03:32:51|0.00082541
03:32:52|0.00082541
03:32:53|0.00082541
03:32:55|0.00082541
03:32:55|0.00082541
03:32:57|0.00082541
03:32:57|0.00082541
03:32:59|0.00082541
03:33:00|0.00082541
03:33:01|0.00082541
03:33:01|0.00082541
03:33:03|0.00082541
03:33:03|0.00082541
03:33:05|0.00082541
03:33:06|0.00082541
03:33:07|0.00082541
03:33:07|0.00082509
03:33:08|0.00082509
03:33:10|0.00082509
03:33:11|0.00082509
03:33:12|0.00082509
03:33:13|0.00082509
03:33:14|0.00082509
03:33:15|0.00082509
03:33:16|0.00082509
03:33:17|0.0008246
03:33:18|0.0008246
03:33:19|0.0008246
03:33:21|0.0008246
03:33:21|0.0008246
03:33:23|0.00082458
03:33:23|0.00082458
03:33:24|0.00082458
03:33:25|0.00082493
03:33:27|0.00082493
03:33:27|0.00082493
03:33:28|0.00082493
03:33:29|0.00082493
03:33:30|0.00082493
03:33:32|0.00082493
03:33:34|0.00082515
03:33:34|0.00082557
03:33:36|0.00082557
03:33:37|0.00082557
03:33:38|0.00082579
03:33:39|0.00082579
03:33:40|0.00082594
03:33:41|0.00082594
03:33:42|0.0008259
03:33:43|0.0008259
03:33:44|0.0008259
03:33:46|0.00082645
03:33:46|0.00082645
03:33:47|0.00082597
03:33:49|0.00082589
03:33:49|0.00082589
03:33:50|0.00082552
03:33:52|0.00082552
03:33:52|0.00082535
03:33:54|0.00082509
03:33:55|0.00082509
03:33:56|0.00082501
03:33:56|0.00082445
03:33:58|0.00082445
03:33:58|0.0008251
03:34:00|0.0008251
03:34:01|0.0008251
03:34:02|0.00082477
03:34:03|0.00082477
03:34:04|0.00082477
03:34:05|0.00082477
03:34:06|0.00082477
03:34:07|0.00082477
03:34:08|0.00082477
03:34:09|0.00082477
03:34:10|0.00082435
03:34:11|0.00082469
03:34:12|0.00082438
03:34:13|0.00082413
03:34:14|0.00082445
03:34:15|0.00082445
03:34:16|0.00082445
03:34:17|0.00082445
03:34:18|0.00082471
03:34:19|0.00082413
03:34:20|0.00082413
03:34:21|0.00082413
03:34:22|0.00082413
03:34:23|0.00082413
03:34:24|0.00082413
03:34:25|0.00082413
03:34:26|0.00082413
03:34:27|0.00082349
03:34:28|0.00082327
03:34:29|0.00082318
03:34:30|0.00082293
03:34:31|0.00082293
03:34:32|0.00082304
03:34:33|0.00082278
03:34:35|0.00082262
03:34:36|0.00082306
03:34:36|0.00082306
03:34:37|0.00082306
03:34:39|0.00082306
03:34:40|0.00082306
03:34:41|0.00082349
03:34:42|0.00082349
03:34:44|0.00082349
03:34:45|0.00082349
03:34:45|0.00082349
03:34:47|0.00082349
03:34:48|0.0008227
03:34:48|0.0008227
03:34:49|0.00082279
03:34:50|0.000823
03:34:51|0.00082354
03:34:53|0.00082354
03:34:53|0.00082354
03:34:55|0.00082389
03:34:56|0.00082389
03:34:57|0.00082389
03:34:57|0.00082329
03:34:59|0.00082329
03:35:00|0.00082329
03:35:01|0.00082329
03:35:01|0.00082329
03:35:03|0.00082381
03:35:04|0.00082381
03:35:05|0.00082334
03:35:06|0.00082334
03:35:07|0.00082334
03:35:08|0.00082334
03:35:09|0.00082389
03:35:10|0.00082389
03:35:11|0.00082334
03:35:12|0.00082334
03:35:13|0.00082389
03:35:14|0.00082389
03:35:14|0.00082389
03:35:16|0.00082389
03:35:17|0.00082389
03:35:18|0.00082389
03:35:19|0.00082389
03:35:19|0.00082389
03:35:21|0.00082374
03:35:22|0.00082358
03:35:23|0.00082358
03:35:24|0.00082366
03:35:25|0.00082366
03:35:26|0.00082366
03:35:27|0.00082366
03:35:28|0.00082359
03:35:29|0.00082359
03:35:31|0.00082359
03:35:32|0.00082359
03:35:33|0.00082359
03:35:33|0.00082359
03:35:35|0.00082359
03:35:37|0.00082359
03:35:38|0.00082352
03:35:39|0.00082352
03:35:40|0.00082352
03:35:41|0.00082352
03:35:42|0.00082352
03:35:44|0.00082352
03:35:45|0.00082352
03:35:47|0.00082345
03:35:47|0.00082345
03:35:49|0.00082345
03:35:50|0.00082389
03:35:51|0.00082389
03:35:52|0.00082437
03:35:53|0.00082437
03:35:54|0.00082437
03:35:56|0.00082437
03:35:57|0.00082484
03:35:58|0.00082484
03:35:59|0.00082484
03:35:59|0.00082484
03:36:01|0.00082541
03:36:02|0.00082541
03:36:02|0.00082541
03:36:04|0.00082541
03:36:05|0.0008249
03:36:05|0.0008249
03:36:06|0.0008249
03:36:08|0.0008249
03:36:08|0.0008249
03:36:09|0.0008249
03:36:10|0.0008249
03:36:12|0.0008249
03:36:13|0.0008249
03:36:14|0.0008249
03:36:15|0.0008249
03:36:15|0.0008249
03:36:17|0.0008249
03:36:18|0.00082493
03:36:19|0.00082493
03:36:19|0.00082458
03:36:21|0.00082458
03:36:22|0.0008239
03:36:23|0.0008239
03:36:23|0.0008239
03:36:24|0.0008239
03:36:25|0.0008239
03:36:27|0.0008239
03:36:28|0.00082378
03:36:28|0.00082397
03:36:30|0.00082397
03:36:30|0.00082397
03:36:32|0.00082397
03:36:33|0.00082397
03:36:34|0.00082397
03:36:34|0.00082397
03:36:37|0.00082397
03:36:38|0.00082341
03:36:39|0.00082389
03:36:40|0.00082332
03:36:41|0.00082332
03:36:43|0.00082332
03:36:43|0.00082332
03:36:45|0.00082332
03:36:46|0.00082332
03:36:47|0.00082332
03:36:48|0.00082285
03:36:49|0.00082285
03:36:50|0.00082285
03:36:51|0.00082285
03:36:52|0.00082285
03:36:54|0.00082285
03:36:55|0.00082285
03:36:56|0.00082285
03:36:57|0.00082285
03:36:58|0.00082285
03:36:59|0.00082285
03:37:00|0.00082285
03:37:01|0.00082285
03:37:02|0.00082281
03:37:03|0.00082221
03:37:04|0.00082179
03:37:05|0.00082179
03:37:06|0.00082179
03:37:07|0.00082179
03:37:08|0.00082151
03:37:09|0.00082151
03:37:10|0.00082151
03:37:11|0.00082151
03:37:12|0.00082151
03:37:13|0.00082151
03:37:14|0.00082309
03:37:15|0.00082269
03:37:16|0.00082269
03:37:17|0.00082269
03:37:18|0.00082269
03:37:20|0.00082269
03:37:20|0.00082269
03:37:21|0.00082269
03:37:22|0.00082269
03:37:24|0.00082269
03:37:25|0.00082325
03:37:25|0.00082285
03:37:27|0.00082279
03:37:28|0.00082279
03:37:29|0.00082293
03:37:30|0.00082253
03:37:32|0.00082293
03:37:32|0.00082277
03:37:34|0.00082277
03:37:35|0.00082277
03:37:35|0.00082277
03:37:37|0.00082277
03:37:39|0.00082277
03:37:40|0.00082277
03:37:40|0.00082277
03:37:41|0.00082277
03:37:43|0.00082286
03:37:44|0.00082286
03:37:45|0.00082286
03:37:46|0.00082286
03:37:47|0.00082286
03:37:48|0.00082365
03:37:49|0.00082365
03:37:50|0.00082357
03:37:51|0.00082357
03:37:52|0.00082357
03:37:53|0.00082357
03:37:54|0.00082357
03:37:55|0.00082357
03:37:57|0.00082357
03:37:58|0.00082357
03:37:58|0.00082357
03:38:00|0.00082357
03:38:00|0.00082357
03:38:02|0.00082357
03:38:03|0.00082357
03:38:04|0.00082357
03:38:05|0.00082357
03:38:05|0.00082357
03:38:07|0.00082357
03:38:08|0.00082357
03:38:09|0.00082357
03:38:09|0.00082334
03:38:12|0.00082334
03:38:12|0.00082334
03:38:13|0.00082334
03:38:14|0.00082334
03:38:15|0.00082334
03:38:16|0.00082334
03:38:17|0.00082334
03:38:18|0.00082334
03:38:20|0.00082334
03:38:20|0.00082334
03:38:22|0.0008235
03:38:22|0.0008235
03:38:23|0.0008235
03:38:24|0.0008235
03:38:25|0.0008235
03:38:26|0.0008235
03:38:27|0.0008235
03:38:28|0.0008235
03:38:29|0.0008235
03:38:31|0.0008235
03:38:31|0.0008235
03:38:32|0.0008235
03:38:34|0.0008235
03:38:34|0.0008235
03:38:35|0.0008235
03:38:37|0.00082259
03:38:39|0.00082259
03:38:40|0.00082259
03:38:41|0.00082259
03:38:42|0.00082259
03:38:43|0.00082259
03:38:44|0.00082259
03:38:44|0.00082259
03:38:46|0.00082259
03:38:47|0.00082259
03:38:48|0.00082259
03:38:49|0.00082259
03:38:50|0.00082259
03:38:51|0.00082259
03:38:53|0.00082259
03:38:54|0.00082259
03:38:55|0.00082259
03:38:56|0.00082259
03:38:57|0.00082259
03:38:58|0.00082259
03:38:59|0.00082259
03:39:00|0.00082259
03:39:00|0.00082259
03:39:02|0.00082259
03:39:03|0.00082259
03:39:04|0.00082259
03:39:05|0.00082259
03:39:06|0.00082259
03:39:07|0.00082259
03:39:08|0.00082259
03:39:10|0.00082277
03:39:11|0.00082277
03:39:12|0.00082309
03:39:13|0.00082309
03:39:13|0.00082309
03:39:14|0.00082309
03:39:15|0.00082309
03:39:16|0.00082309
03:39:17|0.00082309
03:39:18|0.00082309
03:39:20|0.00082309
03:39:21|0.00082309
03:39:22|0.00082309
03:39:22|0.00082309
03:39:24|0.00082259
03:39:24|0.00082259
03:39:26|0.00082259
03:39:26|0.00082259
03:39:28|0.00082259
03:39:29|0.00082259
03:39:30|0.00082259
03:39:31|0.00082259
03:39:32|0.00082259
03:39:33|0.00082259
03:39:34|0.00082259
03:39:35|0.00082283
03:39:36|0.00082283
03:39:37|0.00082283
03:39:38|0.00082283
03:39:40|0.00082283
03:39:41|0.00082272
03:39:43|0.00082272
03:39:44|0.00082272
03:39:45|0.00082272
03:39:46|0.00082272
03:39:47|0.00082272
03:39:48|0.00082259
03:39:48|0.00082259
03:39:50|0.00082259
03:39:51|0.00082259
03:39:52|0.00082259
03:39:53|0.00082259
03:39:54|0.0008226
03:39:55|0.0008226
03:39:56|0.0008226
03:39:57|0.0008226
03:39:58|0.0008226
03:39:59|0.0008226
03:40:00|0.0008226
03:40:01|0.0008226
03:40:02|0.0008226
03:40:03|0.00082263
03:40:04|0.00082237
03:40:05|0.00082213
03:40:06|0.00082197
03:40:07|0.00082197
03:40:08|0.00082252
03:40:09|0.00082252
03:40:10|0.00082252
03:40:11|0.00082252
03:40:12|0.00082252
03:40:13|0.00082252
03:40:14|0.00082252
03:40:15|0.00082252
03:40:16|0.00082252
03:40:17|0.00082252
03:40:18|0.00082252
03:40:19|0.00082252
03:40:20|0.00082252
03:40:21|0.00082245
03:40:22|0.00082245
03:40:23|0.00082245
03:40:24|0.00082245
03:40:25|0.00082245
03:40:26|0.00082245
03:40:27|0.00082245
03:40:28|0.00082245
03:40:30|0.00082245
03:40:30|0.00082245
03:40:31|0.00082206
03:40:32|0.00082206
03:40:33|0.00082206
03:40:34|0.00082206
03:40:35|0.00082206
03:40:36|0.00082206
03:40:37|0.00082206
03:40:38|0.00082206
03:40:40|0.00082206
03:40:40|0.00082253
03:40:41|0.00082253
03:40:42|0.00082183
03:40:44|0.00082183
03:40:45|0.00082183
03:40:47|0.00082183
03:40:48|0.00082183
03:40:48|0.00082183
03:40:50|0.00082183
03:40:51|0.00082183
03:40:52|0.00082183
03:40:53|0.00082183
03:40:55|0.00082253
03:40:56|0.00082253
03:40:56|0.00082253
03:40:58|0.00082281
03:40:58|0.00082281
03:41:00|0.00082317
03:41:01|0.00082317
03:41:02|0.00082341
03:41:03|0.00082341
03:41:04|0.00082341
03:41:05|0.00082341
03:41:06|0.00082341
03:41:07|0.00082341
03:41:08|0.00082341
03:41:09|0.00082341
03:41:10|0.00082341
03:41:11|0.00082365
03:41:12|0.00082365
03:41:13|0.00082365
03:41:14|0.00082365
03:41:15|0.00082365
03:41:16|0.00082365
03:41:17|0.00082365
03:41:18|0.00082365
03:41:19|0.00082365
03:41:21|0.00082365
03:41:21|0.00082365
03:41:23|0.00082365
03:41:24|0.00082365
03:41:24|0.00082365
03:41:26|0.00082365
03:41:26|0.00082365
03:41:28|0.00082365
03:41:28|0.00082365
03:41:30|0.00082365
03:41:31|0.00082365
03:41:32|0.00082365
03:41:33|0.00082365
03:41:34|0.00082365
03:41:35|0.00082365
03:41:36|0.00082365
03:41:38|0.00082365
03:41:38|0.00082365
03:41:39|0.00082365
03:41:41|0.00082365
03:41:42|0.00082365
03:41:43|0.00082365
03:41:44|0.00082365
03:41:45|0.00082365
03:41:47|0.00082365
03:41:47|0.00082365
03:41:49|0.00082365
03:41:50|0.00082365
03:41:51|0.000823
03:41:53|0.000823
03:41:53|0.000823
03:41:54|0.000823
03:41:56|0.000823
03:41:56|0.000823
03:41:57|0.00082197
03:41:58|0.00082197
03:42:00|0.00082173
03:42:01|0.00082173
03:42:01|0.00082173
03:42:02|0.00082173
03:42:04|0.00082173
03:42:04|0.00082173
03:42:06|0.00082173
03:42:06|0.00082173
03:42:08|0.00082173
03:42:08|0.00082173
03:42:10|0.00082173
03:42:11|0.00082173
03:42:11|0.00082237
03:42:13|0.00082237
03:42:14|0.00082237
03:42:15|0.00082237
03:42:16|0.00082237
03:42:16|0.00082237
03:42:17|0.00082237
03:42:18|0.00082237
03:42:20|0.00082237
03:42:20|0.00082237
03:42:22|0.00082237
03:42:23|0.00082237
03:42:24|0.00082237
03:42:24|0.00082237
03:42:26|0.00082237
03:42:26|0.00082237
03:42:27|0.00082221
03:42:28|0.00082221
03:42:30|0.00082221
03:42:31|0.00082221
03:42:32|0.00082221
03:42:33|0.00082221
03:42:34|0.00082221
03:42:36|0.00082221
03:42:37|0.00082221
03:42:38|0.00082221
03:42:39|0.00082221
03:42:40|0.00082213
03:42:41|0.00082213
03:42:43|0.00082213
03:42:44|0.00082198
03:42:45|0.00082198
03:42:46|0.00082198
03:42:47|0.00082198
03:42:48|0.00082198
03:42:48|0.00082198
03:42:50|0.00082198
03:42:50|0.00082198
03:42:52|0.00082198
03:42:52|0.00082198
03:42:54|0.00082198
03:42:55|0.00082198
03:42:55|0.00082198
03:42:56|0.00082198
03:42:58|0.00082198
03:42:59|0.00082198
03:42:59|0.00082197
03:43:01|0.00082197
03:43:02|0.00082197
03:43:03|0.00082197
03:43:03|0.00082197
03:43:05|0.00082197
03:43:06|0.00082197
03:43:06|0.00082197
03:43:07|0.00082197
03:43:09|0.00082197
03:43:10|0.00082197
03:43:11|0.00082197
03:43:11|0.00082197
03:43:13|0.00082197
03:43:13|0.00082197
03:43:14|0.00082197
03:43:16|0.00082197
03:43:16|0.00082197
03:43:18|0.00082197
03:43:18|0.00082197
03:43:20|0.000822
03:43:21|0.000822
03:43:22|0.000822
03:43:23|0.000822
03:43:24|0.000822
03:43:25|0.000822
03:43:26|0.000822
03:43:27|0.00082261
03:43:28|0.00082229
03:43:29|0.00082229
03:43:30|0.0008222
03:43:31|0.0008222
03:43:32|0.00082181
03:43:33|0.00082181
03:43:34|0.00082181
03:43:35|0.00082181
03:43:36|0.00082181
03:43:37|0.00082181
03:43:38|0.00082181
03:43:39|0.00082181
03:43:40|0.00082181
03:43:41|0.00082181
03:43:42|0.00082181
03:43:43|0.00082181
03:43:44|0.00082181
03:43:46|0.00082181
03:43:48|0.00082181
03:43:49|0.00082181
03:43:50|0.00082181
03:43:50|0.00082181
03:43:52|0.00082181
03:43:53|0.00082181
03:43:54|0.00082189
03:43:55|0.00082189
03:43:56|0.00082189
03:43:57|0.00082269
03:43:58|0.00082269
03:43:59|0.00082269
03:44:00|0.00082269
03:44:01|0.00082229
03:44:03|0.00082229
03:44:04|0.00082229
03:44:05|0.00082229
03:44:05|0.00082229
03:44:07|0.00082277
03:44:08|0.00082277
03:44:09|0.00082277
03:44:10|0.00082216
03:44:11|0.00082216
03:44:12|0.00082216
03:44:13|0.00082216
03:44:14|0.00082216
03:44:15|0.00082261
03:44:16|0.00082261
03:44:16|0.00082261
03:44:18|0.00082261
03:44:19|0.00082261
03:44:19|0.00082261
03:44:21|0.00082261
03:44:22|0.00082261
03:44:23|0.00082261
03:44:23|0.00082261
03:44:25|0.00082329
03:44:26|0.00082329
03:44:27|0.00082329
03:44:28|0.00082329
03:44:29|0.00082329
03:44:30|0.00082329
03:44:31|0.00082329
03:44:32|0.00082329
03:44:33|0.00082329
03:44:34|0.00082329
03:44:35|0.00082329
03:44:36|0.00082329
03:44:38|0.00082407
03:44:38|0.00082407
03:44:39|0.00082407
03:44:41|0.00082407
03:44:42|0.00082407
03:44:43|0.00082318
03:44:44|0.00082318
03:44:45|0.00082373
03:44:46|0.00082373
03:44:47|0.00082373
03:44:48|0.00082373
03:44:49|0.00082373
03:44:51|0.00082373
03:44:52|0.00082296
03:44:53|0.00082296
03:44:54|0.00082296
03:44:55|0.00082296
03:44:57|0.00082341
03:44:57|0.00082341
03:44:58|0.00082341
03:45:00|0.00082341
03:45:01|0.00082341
03:45:02|0.00082341
03:45:02|0.00082341
03:45:03|0.00082341
03:45:04|0.00082341
03:45:05|0.00082341
03:45:07|0.00082341
03:45:07|0.00082341
03:45:09|0.00082341
03:45:10|0.00082341
03:45:11|0.00082341
03:45:12|0.00082405
03:45:13|0.00082436
03:45:14|0.00082436
03:45:15|0.00082436
03:45:16|0.00082436
03:45:17|0.00082347
03:45:18|0.00082347
03:45:19|0.00082347
03:45:20|0.00082347
03:45:21|0.00082347
03:45:23|0.00082357
03:45:23|0.00082357
03:45:24|0.00082357
03:45:25|0.00082357
03:45:26|0.00082357
03:45:27|0.00082357
03:45:29|0.00082357
03:45:29|0.00082357
03:45:30|0.00082357
03:45:32|0.00082357
03:45:32|0.00082357
03:45:33|0.00082357
03:45:34|0.00082357
03:45:35|0.00082357
03:45:36|0.00082371
03:45:37|0.00082371
03:45:38|0.00082371
03:45:40|0.00082407
03:45:40|0.00082407
03:45:41|0.00082407
03:45:43|0.00082407
03:45:43|0.00082407
03:45:45|0.00082407
03:45:46|0.00082407
03:45:47|0.00082407
03:45:48|0.00082407
03:45:49|0.00082365
03:45:51|0.00082365
03:45:51|0.00082365
03:45:52|0.00082365
03:45:54|0.00082361
03:45:55|0.00082361
03:45:56|0.00082361
03:45:56|0.00082361
03:45:57|0.00082361
03:45:59|0.00082361
03:46:00|0.00082361
03:46:00|0.00082361
03:46:02|0.00082361
03:46:03|0.00082361
03:46:04|0.00082361
03:46:04|0.00082361
03:46:06|0.0008236
03:46:07|0.0008236
03:46:08|0.00082293
03:46:08|0.00082293
03:46:09|0.00082314
03:46:11|0.00082314
03:46:11|0.00082314
03:46:13|0.00082314
03:46:14|0.00082346
03:46:15|0.00082346
03:46:15|0.00082346
03:46:17|0.00082346
03:46:17|0.00082346
03:46:19|0.00082346
03:46:20|0.00082325
03:46:21|0.00082325
03:46:21|0.00082325
03:46:22|0.00082325
03:46:25|0.00082325
03:46:25|0.00082325
03:46:26|0.00082325
03:46:27|0.00082325
03:46:29|0.00082325
03:46:29|0.00082325
03:46:31|0.00082325
03:46:32|0.00082325
03:46:33|0.00082325
03:46:33|0.00082325
03:46:34|0.00082325
03:46:35|0.00082325
03:46:36|0.00082325
03:46:38|0.00082325
03:46:38|0.00082325
03:46:40|0.00082325
03:46:41|0.00082325
03:46:41|0.00082325
03:46:42|0.00082325
03:46:44|0.00082325
03:46:44|0.00082325
03:46:46|0.00082325
03:46:47|0.00082325
03:46:48|0.00082325
03:46:49|0.00082325
03:46:51|0.00082325
03:46:52|0.00082351
03:46:53|0.00082351
03:46:55|0.00082351
03:46:55|0.00082351
03:46:56|0.00082277
03:46:58|0.00082277
03:46:59|0.00082277
03:46:59|0.00082277
03:47:00|0.00082277
03:47:01|0.00082277
03:47:02|0.00082277
03:47:04|0.00082277
03:47:05|0.00082277
03:47:06|0.00082254
03:47:06|0.00082253
03:47:08|0.00082293
03:47:10|0.00082293
03:47:10|0.00082293
03:47:12|0.00082293
03:47:12|0.00082293
03:47:13|0.00082245
03:47:14|0.00082301
03:47:15|0.00082301
03:47:16|0.00082246
03:47:17|0.00082247
03:47:18|0.00082247
03:47:19|0.00082325
03:47:20|0.00082325
03:47:21|0.00082285
03:47:22|0.00082285
03:47:23|0.00082285
03:47:24|0.00082285
03:47:26|0.00082285
03:47:27|0.00082285
03:47:28|0.00082285
03:47:29|0.00082285
03:47:30|0.00082324
03:47:31|0.00082324
03:47:32|0.00082277
03:47:33|0.00082277
03:47:34|0.00082277
03:47:35|0.00082277
03:47:37|0.00082277
03:47:37|0.00082277
03:47:39|0.00082277
03:47:39|0.00082277
03:47:40|0.00082277
03:47:41|0.00082285
03:47:43|0.00082285
03:47:44|0.00082285
03:47:44|0.00082246
03:47:45|0.00082246
03:47:46|0.00082246
03:47:49|0.00082246
03:47:50|0.00082246
03:47:51|0.00082246
03:47:51|0.00082245
03:47:53|0.00082245
03:47:54|0.00082245
03:47:55|0.00082245
03:47:55|0.00082245
03:47:57|0.00082245
03:47:57|0.00082245
03:47:59|0.00082245
03:48:00|0.00082245
03:48:01|0.00082245
03:48:02|0.00082245
03:48:03|0.00082245
03:48:04|0.000822
03:48:05|0.000822
03:48:06|0.000822
03:48:07|0.000822
03:48:08|0.000822
03:48:09|0.000822
03:48:10|0.000822
03:48:11|0.000822
03:48:12|0.000822
03:48:13|0.00082242
03:48:14|0.00082242
03:48:15|0.00082242
03:48:17|0.00082242
03:48:18|0.00082242
03:48:19|0.00082242
03:48:20|0.00082242
03:48:20|0.00082242
03:48:22|0.00082242
03:48:22|0.00082242
03:48:24|0.00082242
03:48:24|0.00082242
03:48:26|0.00082242
03:48:27|0.00082242
03:48:28|0.00082242
03:48:29|0.00082242
03:48:30|0.00082242
03:48:31|0.00082242
03:48:32|0.00082242
03:48:34|0.00082189
03:48:34|0.00082189
03:48:35|0.00082189
03:48:37|0.00082189
03:48:38|0.00082189
03:48:38|0.00082189
03:48:39|0.00082189
03:48:41|0.00082189
03:48:41|0.00082189
03:48:43|0.00082189
03:48:43|0.00082189
03:48:44|0.00082189
03:48:46|0.00082189
03:48:47|0.00082189
03:48:49|0.00082157
03:48:50|0.00082157
03:48:51|0.00082157
03:48:53|0.00082157
03:48:54|0.00082157
03:48:55|0.00082157
03:48:56|0.00082157
03:48:57|0.00082157
03:48:58|0.00082157
03:48:59|0.00082157
03:49:00|0.00082157
03:49:01|0.00082157
03:49:02|0.00082157
03:49:03|0.00082157
03:49:05|0.00082109
03:49:06|0.00082109
03:49:06|0.00082109
03:49:07|0.00082109
03:49:09|0.00082095
03:49:10|0.00082095
03:49:11|0.00082095
03:49:11|0.00082095
03:49:13|0.00082095
03:49:14|0.00082095
03:49:14|0.00082095
03:49:16|0.00082095
03:49:17|0.00082095
03:49:18|0.00082095
03:49:19|0.00082095
03:49:20|0.00082095
03:49:21|0.00082095
03:49:22|0.00082095
03:49:23|0.0008209
03:49:24|0.0008209
03:49:24|0.0008209
03:49:27|0.0008209
03:49:28|0.0008209
03:49:29|0.0008209
03:49:29|0.0008209
03:49:30|0.0008209
03:49:32|0.00082165
03:49:33|0.00082165
03:49:33|0.00082165
03:49:34|0.00082165
03:49:36|0.00082165
03:49:37|0.00082165
03:49:38|0.00082165
03:49:39|0.00082165
03:49:40|0.00082165
03:49:41|0.00082165
03:49:43|0.00082165
03:49:43|0.00082165
03:49:45|0.00082165
03:49:45|0.00082165
03:49:46|0.00082165
03:49:48|0.00082165
03:49:49|0.00082229
03:49:50|0.00082229
03:49:52|0.00082229
03:49:52|0.00082229
03:49:54|0.00082242
03:49:55|0.00082242
03:49:55|0.00082242
03:49:56|0.00082242
03:49:57|0.00082242
03:49:59|0.00082242
03:50:00|0.0008225
03:50:01|0.0008225
03:50:02|0.00082253
03:50:03|0.00082253
03:50:04|0.00082253
03:50:05|0.00082213
03:50:06|0.00082213
03:50:07|0.00082213
03:50:08|0.00082213
03:50:09|0.00082213
03:50:10|0.00082213
03:50:11|0.00082213
03:50:12|0.00082213
03:50:13|0.00082213
03:50:14|0.00082213
03:50:15|0.00082179
03:50:16|0.00082179
03:50:18|0.00082179
03:50:18|0.00082179
03:50:19|0.00082179
03:50:20|0.00082179
03:50:22|0.00082179
03:50:23|0.00082181
03:50:24|0.00082181
03:50:25|0.00082181
03:50:26|0.00082189
03:50:27|0.00082189
03:50:28|0.00082189
03:50:29|0.00082189
03:50:30|0.00082189
03:50:31|0.00082189
03:50:32|0.00082189
03:50:33|0.00082189
03:50:34|0.00082133
03:50:35|0.00082133
03:50:36|0.00082133
03:50:37|0.00082133
03:50:38|0.00082133
03:50:39|0.00082133
03:50:40|0.00082143
03:50:42|0.00082143
03:50:42|0.00082143
03:50:43|0.00082143
03:50:45|0.00082143
03:50:45|0.00082143
03:50:46|0.00082143
03:50:47|0.00082143
03:50:48|0.00082143
03:50:49|0.00082143
03:50:50|0.00082143
03:50:52|0.00082143
03:50:54|0.00082143
03:50:54|0.00082143
03:50:55|0.00082143
03:50:57|0.00082143
03:50:57|0.00082143
03:50:59|0.00082143
03:50:59|0.00082143
03:51:01|0.00082143
03:51:02|0.00082143
03:51:03|0.00082143
03:51:03|0.00082189
03:51:05|0.00082189
03:51:05|0.00082203
03:51:07|0.00082342
03:51:08|0.00082317
03:51:10|0.00082314
03:51:11|0.00082314
03:51:12|0.00082314
03:51:13|0.00082314
03:51:14|0.00082314
03:51:15|0.00082314
03:51:16|0.00082314
03:51:17|0.00082314
03:51:18|0.0008237
03:51:19|0.00082317
03:51:20|0.00082317
03:51:21|0.00082277
03:51:22|0.00082277
03:51:23|0.00082277
03:51:24|0.00082277
03:51:25|0.00082277
03:51:26|0.00082277
03:51:27|0.00082259
03:51:28|0.00082244
03:51:29|0.00082244
03:51:30|0.00082244
03:51:32|0.00082244
03:51:32|0.00082244
03:51:33|0.00082244
03:51:35|0.00082244
03:51:36|0.00082244
03:51:36|0.00082251
03:51:37|0.00082251
03:51:38|0.00082251
03:51:39|0.00082251
03:51:41|0.00082251
03:51:41|0.00082251
03:51:43|0.00082242
03:51:43|0.00082242
03:51:45|0.00082242
03:51:45|0.00082242
03:51:46|0.00082242
03:51:47|0.00082242
03:51:49|0.00082242
03:51:50|0.00082242
03:51:51|0.00082157
03:51:52|0.00082157
03:51:53|0.00082157
03:51:56|0.00082157
03:51:56|0.00082157
03:51:58|0.00082157
03:52:00|0.00082157
03:52:01|0.00082157
03:52:01|0.00082157
03:52:03|0.00082157
03:52:03|0.00082157
03:52:05|0.00082157
03:52:06|0.00082157
03:52:07|0.00082157
03:52:07|0.00082157
03:52:09|0.00082151
03:52:10|0.00082151
03:52:11|0.00082151
03:52:12|0.00082143
03:52:13|0.00082143
03:52:14|0.00082143
03:52:15|0.00082143
03:52:16|0.00082143
03:52:17|0.00082143
03:52:18|0.00082143
03:52:19|0.00082133
03:52:20|0.00082133
03:52:21|0.00082133
03:52:22|0.00082133
03:52:23|0.00082133
03:52:24|0.00082133
03:52:25|0.00082133
03:52:26|0.00082133
03:52:27|0.00082133
03:52:28|0.00082133
03:52:29|0.00082133
03:52:30|0.00082133
03:52:31|0.00082133
03:52:32|0.00082133
03:52:33|0.00082133
03:52:34|0.000821
03:52:35|0.000821
03:52:36|0.000821
03:52:37|0.000821
03:52:38|0.000821
03:52:39|0.00082101
03:52:40|0.00082101
03:52:41|0.00082053
03:52:42|0.00082101
03:52:43|0.00082101
03:52:44|0.0008208
03:52:45|0.00082117
03:52:46|0.00082117
03:52:47|0.00082117
03:52:49|0.00082117
03:52:49|0.00082173
03:52:50|0.00082173
03:52:52|0.00082173
03:52:54|0.00082173
03:52:55|0.00082173
03:52:57|0.00082117
03:52:57|0.00082117
03:52:58|0.00082117
03:53:00|0.00082117
03:53:01|0.00082117
03:53:02|0.00082117
03:53:03|0.00082117
03:53:04|0.00082061
03:53:05|0.00082057
03:53:06|0.00082057
03:53:07|0.00082057
03:53:08|0.00082057
03:53:09|0.00082057
03:53:10|0.00082057
03:53:11|0.00082057
03:53:13|0.00082057
03:53:14|0.00082057
03:53:14|0.00082057
03:53:16|0.00082057
03:53:16|0.00082057
03:53:18|0.00082061
03:53:19|0.00082061
03:53:19|0.00082061
03:53:20|0.00082061
03:53:21|0.00082061
03:53:22|0.00082061
03:53:23|0.00082061
03:53:24|0.00082061
03:53:26|0.00082061
03:53:27|0.00082061
03:53:28|0.00082061
03:53:28|0.00082061
03:53:29|0.00082061
03:53:30|0.00082061
03:53:31|0.00082061
03:53:32|0.00082061
03:53:33|0.00082061
03:53:34|0.00082061
03:53:35|0.00082061
03:53:36|0.00082061
03:53:37|0.00082061
03:53:38|0.00082061
03:53:39|0.00082061
03:53:40|0.00082061
03:53:41|0.00082061
03:53:43|0.00082061
03:53:44|0.00082061
03:53:44|0.00082061
03:53:45|0.00082061
03:53:46|0.00082061
03:53:47|0.00082061
03:53:49|0.00082061
03:53:49|0.00082061
03:53:50|0.00082061
03:53:51|0.00082061
03:53:52|0.00082061
03:53:54|0.00082069
03:53:55|0.00082069
03:53:57|0.00082069
03:53:57|0.00082069
03:53:59|0.00082069
03:54:00|0.00082069
03:54:01|0.00082069
03:54:03|0.00082069
03:54:03|0.00082053
03:54:04|0.00082155
03:54:05|0.00082141
03:54:07|0.00082141
03:54:08|0.00082137
03:54:09|0.00082137
03:54:09|0.00082157
03:54:11|0.00082157
03:54:12|0.00082157
03:54:13|0.00082157
03:54:14|0.00082157
03:54:14|0.00082157
03:54:16|0.00082101
03:54:17|0.00082097
03:54:18|0.00082097
03:54:19|0.00082097
03:54:20|0.00082097
03:54:21|0.00082093
03:54:22|0.00082093
03:54:24|0.00082093
03:54:24|0.00082093
03:54:25|0.00082093
03:54:26|0.00082093
03:54:28|0.00082093
03:54:28|0.00082093
03:54:30|0.00082093
03:54:30|0.00082093
03:54:31|0.00082093
03:54:32|0.00082093
03:54:33|0.00082093
03:54:35|0.00082093
03:54:35|0.00082093
03:54:36|0.00082093
03:54:37|0.00082093
03:54:38|0.00082093
03:54:40|0.00082093
03:54:40|0.00082141
03:54:41|0.00082141
03:54:43|0.00082141
03:54:43|0.00082141
03:54:45|0.00082141
03:54:45|0.00082141
03:54:47|0.00082089
03:54:48|0.00082089
03:54:49|0.00082089
03:54:50|0.00082089
03:54:51|0.00082089
03:54:52|0.00082089
03:54:53|0.00082089
03:54:54|0.00082089
03:54:56|0.00082089
03:54:57|0.00082089
03:54:58|0.00082115
03:54:59|0.00082115
03:55:00|0.00082115
03:55:01|0.00082093
03:55:02|0.00082093
03:55:04|0.00082064
03:55:04|0.00082064
03:55:05|0.00082064
03:55:07|0.00082064
03:55:08|0.00082061
03:55:09|0.00082061
03:55:09|0.00082061
03:55:11|0.00082061
03:55:11|0.00082061
03:55:13|0.00082061
03:55:13|0.00082061
03:55:15|0.00082061
03:55:16|0.00082061
03:55:17|0.00082061
03:55:18|0.00082058
03:55:18|0.00082058
03:55:20|0.00082058
03:55:21|0.00082055
03:55:21|0.00082055
03:55:22|0.00082113
03:55:24|0.00082113
03:55:24|0.00082113
03:55:26|0.00082113
03:55:26|0.00082113
03:55:28|0.00082113
03:55:29|0.00082113
03:55:30|0.00082113
03:55:31|0.00082113
03:55:31|0.00082113
03:55:33|0.00082113
03:55:34|0.00082113
03:55:34|0.00082113
03:55:36|0.00082113
03:55:36|0.00082113
03:55:38|0.00082113
03:55:39|0.00082113
03:55:40|0.00082113
03:55:41|0.00082113
03:55:42|0.00082173
03:55:42|0.00082173
03:55:44|0.00082197
03:55:45|0.00082197
03:55:46|0.00082197
03:55:47|0.00082277
03:55:48|0.00082277
03:55:49|0.00082277
03:55:50|0.00082189
03:55:51|0.00082186
03:55:52|0.00082197
03:55:53|0.00082197
03:55:54|0.00082245
03:55:56|0.00082197
03:55:57|0.00082197
03:55:58|0.00082197
03:56:00|0.00082191
03:56:00|0.00082191
03:56:01|0.00082191
03:56:02|0.00082191
03:56:04|0.00082191
03:56:05|0.00082213
03:56:05|0.00082237
03:56:07|0.00082251
03:56:08|0.00082251
03:56:09|0.00082251
03:56:09|0.00082251
03:56:11|0.00082251
03:56:11|0.00082251
03:56:13|0.00082227
03:56:13|0.00082218
03:56:15|0.00082218
03:56:16|0.00082276
03:56:17|0.00082276
03:56:18|0.00082276
03:56:19|0.00082276
03:56:19|0.00082309
03:56:21|0.00082309
03:56:22|0.00082309
03:56:22|0.00082309
03:56:23|0.00082309
03:56:24|0.00082309
03:56:25|0.00082309
03:56:27|0.00082357
03:56:28|0.00082333
03:56:29|0.00082333
03:56:30|0.00082333
03:56:31|0.00082333
03:56:32|0.00082293
03:56:33|0.00082316
03:56:34|0.00082316
03:56:35|0.00082316
03:56:36|0.00082316
03:56:37|0.00082316
03:56:38|0.00082316
03:56:39|0.00082349
03:56:40|0.00082349
03:56:41|0.00082349
03:56:42|0.00082341
03:56:43|0.00082341
03:56:44|0.00082341
03:56:45|0.00082341
03:56:46|0.00082341
03:56:47|0.00082341
03:56:48|0.00082341
03:56:49|0.00082341
03:56:50|0.00082341
03:56:51|0.00082341
03:56:52|0.00082341
03:56:53|0.00082341
03:56:54|0.00082341
03:56:55|0.00082341
03:56:57|0.00082341
03:56:58|0.00082341
03:56:59|0.00082341
03:57:00|0.00082341
03:57:01|0.00082341
03:57:02|0.00082341
03:57:03|0.00082341
03:57:04|0.00082374
03:57:05|0.00082374
03:57:06|0.00082374
03:57:07|0.00082374
03:57:09|0.00082374
03:57:10|0.00082374
03:57:10|0.00082374
03:57:12|0.00082374
03:57:12|0.00082374
03:57:13|0.00082374
03:57:15|0.00082374
03:57:16|0.00082374
03:57:16|0.00082374
03:57:17|0.00082374
03:57:18|0.00082374
03:57:19|0.00082373
03:57:20|0.00082373
03:57:22|0.00082373
03:57:22|0.00082373
03:57:24|0.00082373
03:57:24|0.00082374
03:57:25|0.00082374
03:57:26|0.00082374
03:57:27|0.00082374
03:57:29|0.00082374
03:57:29|0.00082374
03:57:30|0.00082374
03:57:32|0.00082349
03:57:33|0.00082349
03:57:34|0.00082405
03:57:35|0.00082405
03:57:36|0.00082405
03:57:37|0.00082405
03:57:38|0.00082437
03:57:39|0.00082437
03:57:40|0.00082437
03:57:41|0.00082437
03:57:42|0.00082437
03:57:43|0.00082437
03:57:44|0.00082437
03:57:45|0.00082437
03:57:46|0.00082437
03:57:47|0.00082389
03:57:48|0.00082389
03:57:49|0.00082389
03:57:50|0.00082444
03:57:51|0.00082444
03:57:52|0.00082444
03:57:53|0.00082444
03:57:54|0.00082444
03:57:55|0.00082444
03:57:56|0.00082444
03:57:58|0.00082444
03:57:59|0.00082444
03:58:00|0.00082444
03:58:01|0.00082452
03:58:02|0.00082452
03:58:04|0.00082452
03:58:04|0.00082452
03:58:06|0.00082452
03:58:07|0.00082452
03:58:09|0.00082452
03:58:09|0.00082452
03:58:10|0.00082452
03:58:12|0.00082452
03:58:13|0.00082452
03:58:14|0.00082452
03:58:15|0.00082365
03:58:15|0.00082365
03:58:17|0.00082365
03:58:18|0.00082365
03:58:19|0.00082365
03:58:20|0.00082365
03:58:21|0.00082365
03:58:22|0.00082365
03:58:23|0.00082365
03:58:24|0.00082365
03:58:25|0.00082365
03:58:26|0.00082365
03:58:27|0.00082365
03:58:28|0.00082365
03:58:29|0.00082357
03:58:30|0.00082357
03:58:31|0.00082357
03:58:32|0.00082357
03:58:33|0.00082357
03:58:34|0.00082357
03:58:35|0.00082357
03:58:36|0.00082357
03:58:37|0.00082357
03:58:38|0.00082357
03:58:39|0.00082357
03:58:40|0.00082325
03:58:41|0.00082309
03:58:42|0.00082309
03:58:43|0.00082309
03:58:44|0.00082309
03:58:45|0.00082309
03:58:46|0.00082349
03:58:47|0.00082349
03:58:48|0.00082349
03:58:49|0.00082349
03:58:50|0.00082349
03:58:51|0.00082349
03:58:52|0.00082349
03:58:53|0.00082349
03:58:54|0.00082349
03:58:55|0.00082349
03:58:56|0.00082349
03:58:57|0.00082349
03:58:59|0.00082349
03:59:00|0.00082349
03:59:00|0.00082349
03:59:01|0.00082349
03:59:03|0.00082349
03:59:05|0.00082349
03:59:05|0.00082349
03:59:07|0.00082349
03:59:08|0.00082349
03:59:09|0.00082373
03:59:10|0.00082373
03:59:11|0.00082373
03:59:12|0.00082325
03:59:12|0.00082323
03:59:14|0.00082323
03:59:15|0.00082323
03:59:16|0.00082323
03:59:17|0.00082323
03:59:18|0.00082323
03:59:19|0.00082325
03:59:20|0.00082325
03:59:20|0.00082325
03:59:22|0.00082325
03:59:23|0.00082325
03:59:24|0.00082325
03:59:25|0.00082325
03:59:26|0.00082325
03:59:27|0.00082325
03:59:29|0.00082325
03:59:29|0.00082325
03:59:30|0.00082325
03:59:31|0.00082325
03:59:33|0.00082373
03:59:34|0.00082381
03:59:34|0.00082381
03:59:35|0.00082444
03:59:37|0.00082453
03:59:38|0.00082453
03:59:39|0.00082453
03:59:40|0.00082453
03:59:41|0.00082453
03:59:42|0.00082429
03:59:42|0.00082429
03:59:43|0.00082429
03:59:46|0.00082429
03:59:46|0.00082429
03:59:47|0.00082407
03:59:49|0.00082407
03:59:49|0.00082407
03:59:50|0.00082407
03:59:51|0.00082407
03:59:52|0.00082407
03:59:53|0.00082407
03:59:54|0.00082407
03:59:55|0.00082407
03:59:57|0.00082426
03:59:57|0.0008242
03:59:59|0.0008242
04:00:00|0.0008242
04:00:01|0.0008242
04:00:02|0.0008242
04:00:03|0.0008242
04:00:04|0.0008242
04:00:06|0.00082335
04:00:06|0.00082317
04:00:07|0.00082317
04:00:08|0.00082317
04:00:10|0.00082317
04:00:11|0.00082317
04:00:11|0.00082317
04:00:12|0.00082317
04:00:13|0.00082317
04:00:15|0.00082317
04:00:16|0.00082317
04:00:16|0.00082347
04:00:18|0.00082347
04:00:18|0.00082347
04:00:20|0.00082347
04:00:20|0.00082347
04:00:22|0.00082347
04:00:23|0.00082347
04:00:24|0.00082325
04:00:25|0.00082341
04:00:26|0.00082429
04:00:27|0.00082429
04:00:28|0.00082429
04:00:29|0.00082429
04:00:30|0.00082375
04:00:31|0.00082375
04:00:32|0.00082375
04:00:33|0.00082375
04:00:34|0.00082376
04:00:34|0.00082376
04:00:36|0.00082376
04:00:37|0.00082376
04:00:38|0.00082376
04:00:38|0.00082376
04:00:40|0.00082376
04:00:41|0.00082376
04:00:41|0.00082376
04:00:43|0.00082376
04:00:44|0.00082376
04:00:45|0.00082376
04:00:46|0.00082376
04:00:47|0.0008241
04:00:48|0.00082385
04:00:49|0.00082385
04:00:50|0.00082385
04:00:52|0.00082385
04:00:52|0.00082385
04:00:53|0.00082385
04:00:54|0.00082333
04:00:55|0.00082333
04:00:56|0.00082333
04:00:57|0.00082333
04:00:58|0.00082333
04:01:00|0.00082333
04:01:01|0.00082336
04:01:02|0.00082336
04:01:03|0.00082336
04:01:04|0.00082336
04:01:05|0.00082336
04:01:06|0.00082336
04:01:08|0.00082317
04:01:09|0.00082317
04:01:10|0.00082317
04:01:11|0.00082317
04:01:12|0.00082317
04:01:14|0.00082317
04:01:15|0.00082317
04:01:15|0.00082317
04:01:16|0.00082317
04:01:18|0.00082317
04:01:18|0.00082317
04:01:19|0.00082317
04:01:21|0.00082317
04:01:22|0.00082317
04:01:23|0.00082317
04:01:24|0.00082317
04:01:24|0.00082317
04:01:25|0.00082317
04:01:26|0.00082317
04:01:28|0.00082317
04:01:28|0.00082317
04:01:30|0.00082317
04:01:31|0.00082317
04:01:32|0.00082309
04:01:33|0.00082309
04:01:33|0.00082309
04:01:34|0.00082309
04:01:35|0.00082309
04:01:36|0.00082309
04:01:38|0.00082309
04:01:39|0.00082309
04:01:40|0.00082309
04:01:40|0.00082309
04:01:41|0.00082309
04:01:43|0.00082309
04:01:44|0.00082349
04:01:45|0.00082349
04:01:45|0.00082349
04:01:46|0.00082333
04:01:48|0.00082333
04:01:49|0.00082333
04:01:49|0.00082333
04:01:51|0.00082333
04:01:52|0.00082398
04:01:53|0.00082398
04:01:53|0.00082398
04:01:55|0.00082398
04:01:56|0.00082398
04:01:56|0.00082398
04:01:57|0.00082398
04:01:58|0.00082398
04:02:00|0.00082398
04:02:02|0.00082398
04:02:02|0.00082398
04:02:04|0.00082398
04:02:05|0.00082398
04:02:06|0.00082413
04:02:07|0.00082413
04:02:08|0.00082413
04:02:09|0.00082413
04:02:10|0.00082413
04:02:11|0.00082413
04:02:12|0.0008246
04:02:13|0.00082498
04:02:14|0.00082477
04:02:15|0.00082477
04:02:16|0.00082477
04:02:17|0.00082437
04:02:19|0.00082413
04:02:19|0.00082461
04:02:21|0.00082461
04:02:21|0.00082461
04:02:22|0.00082461
04:02:23|0.00082461
04:02:25|0.00082461
04:02:25|0.00082495
04:02:27|0.00082495
04:02:28|0.00082495
04:02:29|0.00082495
04:02:29|0.00082495
04:02:30|0.00082495
04:02:31|0.00082495
04:02:33|0.00082495
04:02:33|0.00082495
04:02:35|0.0008251
04:02:36|0.0008251
04:02:36|0.0008251
04:02:37|0.00082538
04:02:39|0.00082538
04:02:39|0.00082538
04:02:41|0.00082517
04:02:42|0.00082517
04:02:43|0.00082517
04:02:44|0.00082517
04:02:45|0.00082517
04:02:46|0.00082517
04:02:47|0.00082485
04:02:48|0.00082485
04:02:49|0.00082485
04:02:50|0.00082485
04:02:51|0.00082485
04:02:52|0.00082485
04:02:53|0.00082445
04:02:54|0.00082445
04:02:55|0.00082445
04:02:56|0.00082445
04:02:57|0.00082445
04:02:58|0.00082445
04:02:59|0.00082445
04:03:00|0.00082445
04:03:01|0.00082445
04:03:02|0.00082445
04:03:04|0.00082445
04:03:05|0.00082445
04:03:06|0.00082445
04:03:08|0.00082445
04:03:09|0.00082445
04:03:09|0.00082445
04:03:11|0.00082445
04:03:11|0.00082453
04:03:13|0.00082453
04:03:13|0.00082453
04:03:15|0.00082453
04:03:16|0.00082453
04:03:17|0.00082453
04:03:18|0.00082453
04:03:18|0.00082453
04:03:20|0.00082453
04:03:21|0.00082453
04:03:22|0.00082453
04:03:22|0.00082453
04:03:24|0.00082453
04:03:25|0.00082502
04:03:26|0.00082502
04:03:27|0.00082502
04:03:28|0.00082502
04:03:29|0.00082502
04:03:30|0.00082502
04:03:31|0.00082502
04:03:32|0.00082502
04:03:33|0.00082502
04:03:34|0.00082502
04:03:35|0.00082502
04:03:36|0.00082502
04:03:37|0.00082502
04:03:38|0.00082502
04:03:39|0.00082502
04:03:41|0.00082502
04:03:41|0.00082502
04:03:43|0.00082493
04:03:44|0.00082493
04:03:44|0.00082493
04:03:46|0.00082493
04:03:47|0.00082493
04:03:48|0.00082445
04:03:49|0.00082445
04:03:50|0.00082445
04:03:50|0.00082445
04:03:52|0.00082445
04:03:53|0.00082445
04:03:54|0.00082445
04:03:55|0.00082445
04:03:56|0.00082445
04:03:57|0.00082445
04:03:58|0.00082445
04:03:59|0.00082445
04:04:00|0.00082445
04:04:01|0.00082445
04:04:02|0.00082445
04:04:03|0.00082494
04:04:04|0.00082494
04:04:06|0.00082494
04:04:06|0.00082426
04:04:08|0.00082426
04:04:09|0.00082426
04:04:11|0.00082426
04:04:12|0.00082426
04:04:14|0.00082397
04:04:15|0.00082397
04:04:16|0.00082397
04:04:17|0.00082397
04:04:17|0.00082397
04:04:19|0.00082397
04:04:19|0.00082397
04:04:20|0.00082367
04:04:22|0.00082367
04:04:22|0.00082367
04:04:23|0.00082367
04:04:25|0.00082367
04:04:26|0.00082367
04:04:26|0.00082367
04:04:28|0.00082367
04:04:28|0.00082367
04:04:30|0.00082367
04:04:32|0.00082367
04:04:32|0.00082367
04:04:33|0.00082367
04:04:34|0.00082367
04:04:36|0.00082367
04:04:36|0.00082367
04:04:37|0.00082367
04:04:38|0.00082367
04:04:39|0.00082367
04:04:40|0.00082367
04:04:41|0.00082367
04:04:43|0.00082367
04:04:43|0.00082367
04:04:45|0.00082367
04:04:45|0.00082333
04:04:47|0.00082333
04:04:47|0.00082333
04:04:49|0.00082333
04:04:50|0.00082333
04:04:50|0.00082333
04:04:51|0.00082333
04:04:53|0.00082333
04:04:54|0.00082333
04:04:55|0.00082333
04:04:55|0.00082333
04:04:57|0.00082298
04:04:58|0.00082298
04:04:58|0.00082298
04:05:01|0.00082298
04:05:01|0.00082298
04:05:02|0.00082298
04:05:04|0.00082298
04:05:06|0.00082298
04:05:07|0.00082298
04:05:08|0.00082298
04:05:09|0.00082298
04:05:10|0.00082298
04:05:11|0.00082298
04:05:13|0.00082298
04:05:14|0.00082298
04:05:14|0.00082298
04:05:15|0.00082298
04:05:17|0.00082298
04:05:18|0.00082298
04:05:18|0.00082298
04:05:19|0.00082298
04:05:20|0.00082298
04:05:21|0.00082298
04:05:23|0.00082298
04:05:24|0.00082298
04:05:25|0.00082298
04:05:26|0.00082298
04:05:27|0.00082298
04:05:28|0.00082298
04:05:29|0.00082333
04:05:30|0.00082333
04:05:31|0.00082333
04:05:32|0.00082333
04:05:34|0.00082333
04:05:34|0.00082333
04:05:35|0.00082333
04:05:37|0.00082333
04:05:37|0.00082384
04:05:38|0.00082384
04:05:39|0.00082384
04:05:40|0.00082384
04:05:41|0.00082384
04:05:42|0.00082384
04:05:44|0.00082384
04:05:45|0.00082384
04:05:46|0.00082384
04:05:46|0.00082384
04:05:48|0.00082384
04:05:48|0.00082384
04:05:49|0.00082384
04:05:51|0.00082384
04:05:52|0.00082384
04:05:53|0.00082384
04:05:54|0.00082384
04:05:54|0.00082384
04:05:55|0.00082384
04:05:57|0.00082301
04:05:57|0.00082301
04:05:59|0.00082301
04:05:59|0.00082301
04:06:00|0.00082301
04:06:02|0.00082301
04:06:02|0.00082324
04:06:03|0.00082324
04:06:05|0.00082263
04:06:07|0.00082223
04:06:07|0.00082223
04:06:09|0.00082223
04:06:10|0.00082244
04:06:11|0.00082244
04:06:12|0.00082244
04:06:13|0.00082244
04:06:14|0.00082244
04:06:15|0.00082252
04:06:17|0.00082252
04:06:17|0.00082252
04:06:19|0.00082252
04:06:20|0.00082252
04:06:20|0.00082252
04:06:22|0.00082252
04:06:23|0.00082284
04:06:23|0.00082284
04:06:25|0.00082276
04:06:26|0.00082285
04:06:27|0.00082285
04:06:28|0.00082285
04:06:29|0.00082285
04:06:30|0.00082285
04:06:30|0.00082285
04:06:32|0.00082285
04:06:33|0.00082285
04:06:35|0.00082285
04:06:35|0.00082285
04:06:36|0.00082285
04:06:37|0.00082285
04:06:39|0.00082285
04:06:40|0.00082285
04:06:40|0.00082285
04:06:41|0.00082303
04:06:42|0.00082303
04:06:43|0.00082303
04:06:45|0.00082303
04:06:46|0.00082303
04:06:46|0.00082303
04:06:47|0.00082303
04:06:49|0.00082303
04:06:50|0.00082303
04:06:51|0.00082303
04:06:52|0.00082339
04:06:53|0.00082357
04:06:54|0.00082371
04:06:55|0.00082371
04:06:56|0.00082371
04:06:57|0.00082371
04:06:58|0.00082371
04:06:59|0.00082371
04:07:00|0.00082371
04:07:01|0.00082371
04:07:02|0.00082371
04:07:03|0.00082371
04:07:04|0.00082371
04:07:05|0.00082371
04:07:06|0.00082319
04:07:08|0.00082319
04:07:09|0.00082319
04:07:10|0.00082319
04:07:11|0.00082319
04:07:12|0.00082319
04:07:13|0.00082319
04:07:14|0.00082319
04:07:16|0.00082319
04:07:16|0.00082319
04:07:18|0.00082253
04:07:19|0.00082245
04:07:20|0.00082222
04:07:20|0.00082222
04:07:22|0.00082222
04:07:23|0.00082222
04:07:23|0.00082222
04:07:24|0.00082222
04:07:25|0.00082222
04:07:26|0.00082222
04:07:28|0.00082222
04:07:30|0.00082269
04:07:30|0.00082269
04:07:32|0.00082269
04:07:33|0.00082298
04:07:34|0.00082298
04:07:34|0.00082298
04:07:36|0.00082298
04:07:37|0.00082298
04:07:37|0.00082298
04:07:39|0.00082298
04:07:40|0.00082298
04:07:41|0.00082298
04:07:42|0.00082298
04:07:43|0.00082298
04:07:44|0.00082298
04:07:45|0.00082298
04:07:46|0.00082298
04:07:47|0.00082298
04:07:48|0.00082298
04:07:49|0.00082298
04:07:50|0.00082298
04:07:51|0.00082298
04:07:52|0.00082298
04:07:53|0.00082298
04:07:55|0.00082293
04:07:56|0.00082293
04:07:56|0.00082293
04:07:58|0.00082293
04:07:58|0.00082293
04:07:59|0.00082293
04:08:00|0.00082293
04:08:02|0.00082293
04:08:02|0.00082293
04:08:03|0.00082293
04:08:04|0.00082268
04:08:05|0.00082268
04:08:06|0.00082268
04:08:07|0.00082268
04:08:09|0.00082268
04:08:11|0.00082253
04:08:12|0.00082253
04:08:14|0.00082253
04:08:15|0.00082253
04:08:16|0.00082265
04:08:17|0.00082213
04:08:18|0.00082213
04:08:18|0.00082213
04:08:20|0.00082213
04:08:21|0.00082213
04:08:22|0.00082213
04:08:23|0.00082213
04:08:24|0.00082213
04:08:25|0.00082173
04:08:26|0.0008217
04:08:27|0.00082134
04:08:28|0.00082134
04:08:29|0.00082134
04:08:30|0.00082134
04:08:31|0.00082134
04:08:32|0.00082221
04:08:33|0.00082221
04:08:34|0.00082197
04:08:36|0.00082212
04:08:36|0.00082212
04:08:37|0.00082212
04:08:39|0.00082212
04:08:40|0.00082253
04:08:41|0.00082253
04:08:42|0.00082245
04:08:43|0.00082197
04:08:44|0.00082198
04:08:45|0.00082245
04:08:46|0.00082245
04:08:48|0.00082245
04:08:49|0.00082245
04:08:50|0.00082245
04:08:50|0.00082245
04:08:52|0.00082245
04:08:52|0.00082245
04:08:53|0.00082245
04:08:55|0.00082245
04:08:56|0.00082245
04:08:57|0.00082245
04:08:58|0.00082245
04:08:59|0.00082245
04:08:59|0.00082245
04:09:01|0.00082245
04:09:02|0.00082245
04:09:04|0.00082245
04:09:04|0.00082245
04:09:06|0.00082245
04:09:06|0.00082245
04:09:07|0.00082245
04:09:08|0.00082245
04:09:10|0.00082245
04:09:10|0.00082205
04:09:12|0.00082205
04:09:13|0.00082245
04:09:15|0.00082245
04:09:16|0.00082205
04:09:16|0.00082205
04:09:18|0.00082205
04:09:19|0.00082205
04:09:20|0.00082205
04:09:21|0.00082229
04:09:22|0.00082229
04:09:23|0.00082229
04:09:24|0.00082229
04:09:25|0.00082229
04:09:27|0.00082229
04:09:27|0.00082229
04:09:29|0.00082229
04:09:29|0.00082229
04:09:30|0.00082229
04:09:32|0.00082229
04:09:32|0.00082253
04:09:33|0.00082253
04:09:34|0.00082253
04:09:35|0.00082253
04:09:37|0.00082253
04:09:37|0.00082253
04:09:38|0.00082253
04:09:39|0.00082253
04:09:41|0.00082237
04:09:42|0.00082237
04:09:43|0.00082237
04:09:44|0.00082237
04:09:44|0.00082237
04:09:46|0.00082237
04:09:47|0.00082237
04:09:48|0.00082237
04:09:48|0.00082237
04:09:50|0.00082237
04:09:51|0.00082237
04:09:53|0.00082253
04:09:53|0.00082253
04:09:54|0.00082253
04:09:55|0.00082253
04:09:56|0.00082253
04:09:57|0.00082253
04:09:59|0.00082253
04:09:59|0.00082253
04:10:00|0.00082253
04:10:01|0.00082301
04:10:02|0.00082336
04:10:04|0.00082336
04:10:05|0.00082371
04:10:06|0.00082371
04:10:07|0.00082371
04:10:08|0.00082371
04:10:10|0.00082371
04:10:11|0.0008237
04:10:12|0.00082449
04:10:13|0.00082449
04:10:13|0.00082449
04:10:15|0.00082449
04:10:15|0.00082449
04:10:17|0.00082449
04:10:18|0.00082445
04:10:19|0.00082445
04:10:20|0.00082445
04:10:21|0.00082445
04:10:22|0.00082445
04:10:23|0.00082445
04:10:24|0.00082445
04:10:25|0.00082445
04:10:27|0.00082445
04:10:27|0.00082445
04:10:29|0.00082445
04:10:30|0.00082445
04:10:31|0.00082445
04:10:32|0.00082445
04:10:33|0.00082445
04:10:33|0.00082413
04:10:35|0.00082413
04:10:35|0.00082398
04:10:37|0.00082398
04:10:37|0.00082389
04:10:39|0.00082389
04:10:40|0.00082389
04:10:41|0.00082389
04:10:42|0.00082413
04:10:43|0.00082413
04:10:43|0.00082413
04:10:44|0.00082413
04:10:46|0.00082437
04:10:46|0.00082437
04:10:48|0.00082437
04:10:49|0.00082437
04:10:50|0.00082437
04:10:51|0.00082437
04:10:51|0.00082437
04:10:53|0.00082437
04:10:53|0.00082437
04:10:55|0.00082437
04:10:56|0.00082381
04:10:57|0.00082381
04:10:58|0.00082381
04:10:59|0.00082381
04:11:01|0.00082437
04:11:02|0.00082437
04:11:03|0.00082437
04:11:03|0.00082437
04:11:04|0.00082381
04:11:05|0.00082381
04:11:06|0.0008235
04:11:07|0.0008235
04:11:08|0.0008235
04:11:10|0.0008235
04:11:12|0.0008235
04:11:12|0.00082437
04:11:13|0.00082437
04:11:15|0.00082437
04:11:16|0.00082437
04:11:16|0.00082437
04:11:17|0.00082437
04:11:19|0.00082437
04:11:20|0.00082437
04:11:22|0.00082437
04:11:22|0.00082437
04:11:23|0.00082437
04:11:24|0.00082437
04:11:26|0.00082437
04:11:27|0.00082437
04:11:27|0.00082389
04:11:28|0.00082389
04:11:29|0.00082389
04:11:31|0.00082389
04:11:32|0.00082389
04:11:32|0.00082389
04:11:33|0.00082389
04:11:34|0.00082389
04:11:35|0.00082389
04:11:36|0.00082389
04:11:38|0.00082389
04:11:39|0.00082389
04:11:40|0.00082389
04:11:41|0.00082389
04:11:42|0.00082431
04:11:43|0.00082431
04:11:44|0.00082431
04:11:45|0.00082431
04:11:46|0.00082431
04:11:47|0.00082431
04:11:48|0.00082431
04:11:49|0.00082431
04:11:50|0.00082431
04:11:51|0.00082431
04:11:52|0.00082431
04:11:53|0.00082431
04:11:55|0.00082431
04:11:55|0.00082429
04:11:57|0.00082429
04:11:58|0.00082429
04:11:59|0.00082429
04:12:00|0.00082429
04:12:01|0.00082429
04:12:01|0.00082429
04:12:03|0.00082429
04:12:04|0.00082429
04:12:05|0.00082429
04:12:06|0.00082429
04:12:07|0.00082429
04:12:08|0.00082429
04:12:09|0.00082445
04:12:10|0.00082445
04:12:12|0.00082445
04:12:12|0.00082445
04:12:13|0.00082445
04:12:15|0.00082445
04:12:16|0.0008245
04:12:16|0.0008245
04:12:17|0.00082421
04:12:19|0.00082421
04:12:19|0.00082421
04:12:21|0.00082421
04:12:22|0.00082421
04:12:22|0.00082421
04:12:24|0.00082421
04:12:25|0.00082421
04:12:26|0.00082421
04:12:27|0.00082421
04:12:28|0.00082421
04:12:29|0.00082421
04:12:30|0.00082421
04:12:31|0.00082421
04:12:32|0.00082421
04:12:33|0.00082421
04:12:34|0.00082421
04:12:35|0.00082421
04:12:36|0.0008245
04:12:37|0.0008245
04:12:38|0.0008245
04:12:40|0.0008245
04:12:40|0.0008245
04:12:41|0.0008245
04:12:42|0.0008245
04:12:43|0.00082445
04:12:44|0.00082445
04:12:46|0.00082445
04:12:46|0.00082445
04:12:48|0.00082397
04:12:49|0.00082397
04:12:49|0.00082397
04:12:50|0.00082397
04:12:51|0.00082397
04:12:53|0.00082397
04:12:54|0.00082397
04:12:54|0.00082397
04:12:55|0.00082397
04:12:57|0.00082397
04:12:58|0.00082397
04:12:59|0.00082397
04:13:00|0.00082397
04:13:01|0.00082397
04:13:02|0.00082397
04:13:03|0.00082397
04:13:04|0.00082373
04:13:05|0.00082373
04:13:06|0.00082373
04:13:07|0.00082373
04:13:08|0.00082373
04:13:09|0.00082341
04:13:10|0.00082341
04:13:11|0.00082341
04:13:12|0.00082341
04:13:14|0.00082341
04:13:15|0.00082341
04:13:16|0.00082341
04:13:17|0.00082341
04:13:18|0.00082341
04:13:19|0.00082341
04:13:20|0.00082341
04:13:21|0.00082341
04:13:22|0.00082317
04:13:23|0.00082317
04:13:24|0.00082317
04:13:25|0.00082317
04:13:26|0.00082317
04:13:27|0.00082348
04:13:28|0.00082348
04:13:29|0.00082348
04:13:30|0.00082348
04:13:31|0.00082348
04:13:32|0.00082348
04:13:33|0.00082348
04:13:34|0.00082348
04:13:35|0.00082348
04:13:37|0.00082348
04:13:37|0.00082348
04:13:38|0.00082348
04:13:40|0.00082348
04:13:40|0.00082348
04:13:42|0.00082293
04:13:42|0.00082293
04:13:43|0.00082293
04:13:45|0.00082293
04:13:45|0.00082293
04:13:47|0.00082293
04:13:47|0.00082293
04:13:49|0.00082293
04:13:50|0.00082293
04:13:51|0.00082293
04:13:52|0.00082293
04:13:53|0.00082293
04:13:54|0.00082293
04:13:55|0.00082348
04:13:56|0.00082348
04:13:57|0.00082348
04:13:58|0.00082348
04:13:59|0.00082348
04:14:00|0.00082348
04:14:01|0.00082348
04:14:02|0.00082348
04:14:03|0.00082357
04:14:04|0.00082357
04:14:05|0.00082309
04:14:06|0.00082309
04:14:07|0.00082357
04:14:08|0.00082357
04:14:09|0.00082357
04:14:10|0.00082357
04:14:11|0.00082357
04:14:12|0.00082357
04:14:14|0.00082357
04:14:15|0.00082357
04:14:16|0.00082357
04:14:17|0.00082357
04:14:18|0.00082336
04:14:19|0.00082269
04:14:20|0.00082269
04:14:22|0.00082269
04:14:22|0.00082269
04:14:24|0.00082269
04:14:24|0.00082269
04:14:25|0.00082316
04:14:27|0.00082316
04:14:28|0.00082316
04:14:29|0.00082345
04:14:29|0.00082345
04:14:31|0.00082325
04:14:32|0.00082325
04:14:33|0.00082325
04:14:33|0.00082325
04:14:35|0.00082325
04:14:36|0.00082325
04:14:37|0.00082325
04:14:39|0.00082325
04:14:40|0.00082325
04:14:41|0.00082325
04:14:42|0.00082325
04:14:43|0.00082325
04:14:44|0.00082325
04:14:45|0.00082325
04:14:45|0.00082341
04:14:46|0.00082345
04:14:48|0.00082345
04:14:49|0.00082345
04:14:49|0.00082346
04:14:51|0.00082346
04:14:52|0.00082346
04:14:53|0.00082346
04:14:54|0.00082346
04:14:55|0.00082346
04:14:56|0.00082346
04:14:57|0.00082346
04:14:58|0.00082346
04:15:00|0.00082346
04:15:01|0.00082346
04:15:01|0.00082346
04:15:02|0.00082346
04:15:03|0.00082346
04:15:04|0.00082346
04:15:05|0.00082443
04:15:06|0.0008239
04:15:07|0.0008239
04:15:08|0.0008239
04:15:10|0.0008239
04:15:10|0.0008239
04:15:11|0.0008239
04:15:12|0.0008239
04:15:14|0.00082325
04:15:15|0.00082253
04:15:17|0.00082253
04:15:18|0.00082253
04:15:18|0.00082253
04:15:20|0.00082253
04:15:21|0.00082253
04:15:22|0.00082253
04:15:23|0.00082253
04:15:24|0.00082253
04:15:25|0.00082293
04:15:26|0.00082293
04:15:27|0.00082293
04:15:28|0.00082293
04:15:29|0.00082293
04:15:31|0.00082293
04:15:31|0.00082293
04:15:32|0.00082293
04:15:33|0.00082293
04:15:35|0.00082293
04:15:36|0.00082293
04:15:36|0.00082293
04:15:38|0.00082205
04:15:39|0.00082205
04:15:40|0.00082205
04:15:41|0.00082205
04:15:42|0.00082205
04:15:43|0.00082205
04:15:44|0.00082205
04:15:46|0.00082205
04:15:47|0.00082205
04:15:47|0.00082205
04:15:48|0.00082205
04:15:49|0.00082205
04:15:50|0.00082205
04:15:52|0.00082205
04:15:52|0.00082205
04:15:53|0.00082205
04:15:54|0.00082205
04:15:56|0.00082205
04:15:56|0.00082205
04:15:57|0.00082205
04:15:58|0.00082229
04:15:59|0.00082229
04:16:00|0.00082229
04:16:01|0.00082229
04:16:03|0.00082229
04:16:04|0.00082229
04:16:04|0.00082229
04:16:05|0.00082229
04:16:06|0.00082157
04:16:07|0.00082157
04:16:08|0.00082157
04:16:09|0.00082158
04:16:10|0.00082158
04:16:11|0.00082158
04:16:12|0.00082158
04:16:14|0.00082151
04:16:15|0.00082151
04:16:16|0.00082151
04:16:17|0.00082151
04:16:19|0.00082151
04:16:20|0.00082151
04:16:21|0.00082151
04:16:22|0.00082151
04:16:23|0.00082244
04:16:24|0.00082244
04:16:25|0.00082244
04:16:26|0.00082244
04:16:27|0.00082244
04:16:29|0.00082244
04:16:30|0.00082244
04:16:31|0.00082244
04:16:32|0.00082244
04:16:33|0.00082309
04:16:34|0.00082309
04:16:35|0.00082309
04:16:36|0.00082309
04:16:37|0.00082309
04:16:38|0.00082309
04:16:39|0.00082309
04:16:40|0.00082309
04:16:41|0.00082309
04:16:42|0.00082309
04:16:43|0.00082309
04:16:44|0.00082309
04:16:45|0.00082309
04:16:46|0.00082309
04:16:47|0.00082309
04:16:48|0.00082309
04:16:49|0.00082309
04:16:50|0.00082309
04:16:51|0.00082309
04:16:52|0.00082309
04:16:53|0.00082309
04:16:54|0.00082309
04:16:55|0.00082309
04:16:56|0.00082309
04:16:57|0.00082309
04:16:58|0.00082309
04:16:59|0.00082309
04:17:00|0.00082309
04:17:02|0.00082309
04:17:02|0.00082309
04:17:03|0.00082309
04:17:04|0.00082309
04:17:05|0.00082309
04:17:06|0.00082309
04:17:07|0.00082309
04:17:09|0.00082309
04:17:09|0.00082309
04:17:11|0.00082309
04:17:11|0.00082309
04:17:13|0.00082309
04:17:13|0.00082309
04:17:14|0.00082341
04:17:16|0.00082333
04:17:17|0.00082333
04:17:18|0.00082333
04:17:19|0.00082333
04:17:21|0.00082333
04:17:22|0.00082333
04:17:23|0.00082333
04:17:24|0.00082333
04:17:25|0.00082333
04:17:26|0.00082333
04:17:27|0.00082333
04:17:28|0.00082333
04:17:29|0.00082333
04:17:30|0.00082333
04:17:31|0.00082333
04:17:32|0.00082333
04:17:33|0.00082333
04:17:35|0.00082333
04:17:36|0.00082333
04:17:37|0.00082333
04:17:38|0.00082333
04:17:38|0.00082333
04:17:39|0.00082333
04:17:41|0.00082333
04:17:41|0.00082333
04:17:42|0.00082437
04:17:43|0.00082437
04:17:45|0.00082437
04:17:46|0.00082437
04:17:47|0.00082437
04:17:48|0.00082453
04:17:49|0.00082453
04:17:50|0.000825
04:17:51|0.000825
04:17:52|0.000825
04:17:53|0.000825
04:17:54|0.000825
04:17:55|0.000825
04:17:56|0.000825
04:17:57|0.000825
04:17:58|0.000825
04:17:59|0.000825
04:18:00|0.000825
04:18:01|0.000825
04:18:02|0.000825
04:18:03|0.000825
04:18:04|0.000825
04:18:05|0.000825
04:18:06|0.00082531
04:18:07|0.00082531
04:18:08|0.00082531
04:18:09|0.00082531
04:18:10|0.00082531
04:18:11|0.00082531
04:18:12|0.00082531
04:18:13|0.00082531
04:18:15|0.00082531
04:18:16|0.00082531
04:18:18|0.00082557
04:18:18|0.00082557
04:18:20|0.00082557
04:18:21|0.00082557
04:18:22|0.00082557
04:18:23|0.00082557
04:18:24|0.00082557
04:18:25|0.00082523
04:18:26|0.00082523
04:18:27|0.00082523
04:18:28|0.00082523
04:18:29|0.00082493
04:18:30|0.00082488
04:18:31|0.00082488
04:18:32|0.00082488
04:18:33|0.00082488
04:18:34|0.00082461
04:18:35|0.00082461
04:18:36|0.00082421
04:18:37|0.00082421
04:18:38|0.00082421
04:18:39|0.00082421
04:18:41|0.00082383
04:18:41|0.00082383
04:18:43|0.00082383
04:18:44|0.00082383
04:18:44|0.00082417
04:18:46|0.00082413
04:18:47|0.00082413
04:18:48|0.00082413
04:18:49|0.00082413
04:18:50|0.00082413
04:18:51|0.00082442
04:18:52|0.00082442
04:18:53|0.00082442
04:18:54|0.00082442
04:18:55|0.00082442
04:18:55|0.00082442
04:18:57|0.00082442
04:18:58|0.00082442
04:18:59|0.00082442
04:19:00|0.00082442
04:19:01|0.00082421
04:19:02|0.00082421
04:19:03|0.00082477
04:19:04|0.00082477
04:19:05|0.00082477
04:19:06|0.00082461
04:19:07|0.00082461
04:19:08|0.00082461
04:19:09|0.00082429
04:19:10|0.00082429
04:19:11|0.00082429
04:19:12|0.00082429
04:19:13|0.00082429
04:19:14|0.00082429
04:19:15|0.00082429
04:19:16|0.00082453
04:19:17|0.00082453
04:19:19|0.00082453
04:19:19|0.00082453
04:19:21|0.00082453
04:19:22|0.00082453
04:19:23|0.00082453
04:19:24|0.00082453
04:19:25|0.00082453
04:19:26|0.00082453
04:19:27|0.00082453
04:19:29|0.00082453
04:19:30|0.00082453
04:19:30|0.00082453
04:19:32|0.00082453
04:19:32|0.00082453
04:19:34|0.00082453
04:19:34|0.00082453
04:19:35|0.00082453
04:19:36|0.00082453
04:19:38|0.00082453
04:19:38|0.00082413
04:19:40|0.00082413
04:19:41|0.00082413
04:19:42|0.00082413
04:19:43|0.00082413
04:19:44|0.00082413
04:19:45|0.00082413
04:19:47|0.00082413
04:19:47|0.00082413
04:19:48|0.00082413
04:19:49|0.00082413
04:19:50|0.00082413
04:19:51|0.00082413
04:19:52|0.00082413
04:19:53|0.00082413
04:19:54|0.00082413
04:19:55|0.00082413
04:19:56|0.00082413
04:19:57|0.00082413
04:19:58|0.00082413
04:19:59|0.00082413
04:20:01|0.00082413
04:20:01|0.00082397
04:20:03|0.00082397
04:20:05|0.00082397
04:20:06|0.00082397
04:20:06|0.00082397
04:20:07|0.00082397
04:20:09|0.00082397
04:20:09|0.00082397
04:20:11|0.00082397
04:20:12|0.00082397
04:20:12|0.00082397
04:20:14|0.00082397
04:20:14|0.00082397
04:20:15|0.00082397
04:20:16|0.00082397
04:20:18|0.00082445
04:20:19|0.00082445
04:20:20|0.00082445
04:20:21|0.00082445
04:20:23|0.00082445
04:20:24|0.00082445
04:20:24|0.00082445
04:20:26|0.00082445
04:20:27|0.00082445
04:20:28|0.00082445
04:20:28|0.00082445
04:20:29|0.00082445
04:20:31|0.00082445
04:20:31|0.00082445
04:20:33|0.00082445
04:20:34|0.00082445
04:20:34|0.00082445
04:20:36|0.00082445
04:20:36|0.00082445
04:20:37|0.00082445
04:20:39|0.00082445
04:20:40|0.00082445
04:20:41|0.00082445
04:20:41|0.00082445
04:20:43|0.00082445
04:20:43|0.00082445
04:20:44|0.00082445
04:20:46|0.000825
04:20:47|0.000825
04:20:47|0.000825
04:20:48|0.000825
04:20:49|0.000825
04:20:51|0.000825
04:20:51|0.000825
04:20:52|0.000825
04:20:54|0.00082549
04:20:55|0.00082549
04:20:55|0.00082549
04:20:57|0.00082511
04:20:58|0.00082511
04:20:59|0.00082503
04:21:00|0.00082503
04:21:01|0.00082503
04:21:02|0.00082503
04:21:03|0.00082503
04:21:04|0.00082503
04:21:05|0.00082503
04:21:06|0.00082503
04:21:07|0.00082503
04:21:08|0.00082503
04:21:09|0.00082503
04:21:10|0.00082503
04:21:11|0.00082503
04:21:12|0.00082503
04:21:13|0.00082503
04:21:14|0.00082503
04:21:15|0.00082598
04:21:16|0.00082598
04:21:17|0.00082598
04:21:18|0.00082598
04:21:19|0.00082639
04:21:20|0.00082639
04:21:21|0.00082639
04:21:22|0.00082639
04:21:24|0.00082639
04:21:25|0.00082639
04:21:26|0.00082639
04:21:27|0.00082653
04:21:27|0.00082645
04:21:28|0.00082645
04:21:30|0.00082645
04:21:30|0.00082645
04:21:32|0.00082645
04:21:32|0.00082645
04:21:34|0.00082645
04:21:35|0.00082645
04:21:36|0.00082645
04:21:37|0.00082645
04:21:38|0.00082645
04:21:39|0.00082645
04:21:40|0.00082645
04:21:41|0.00082645
04:21:42|0.00082645
04:21:43|0.00082645
04:21:44|0.00082645
04:21:45|0.00082645
04:21:46|0.00082645
04:21:48|0.00082645
04:21:49|0.00082645
04:21:49|0.00082645
04:21:50|0.00082645
04:21:52|0.00082645
04:21:53|0.00082645
04:21:54|0.00082645
04:21:55|0.00082645
04:21:56|0.00082645
04:21:57|0.00082645
04:21:58|0.00082645
04:21:59|0.00082643
04:22:00|0.00082643
04:22:01|0.00082543
04:22:02|0.00082543
04:22:03|0.00082543
04:22:04|0.00082549
04:22:05|0.00082549
04:22:06|0.00082549
04:22:07|0.00082549
04:22:08|0.00082565
04:22:09|0.00082525
04:22:10|0.00082525
04:22:11|0.00082525
04:22:13|0.00082525
04:22:13|0.00082473
04:22:14|0.00082517
04:22:15|0.00082517
04:22:16|0.00082517
04:22:17|0.00082477
04:22:18|0.00082477
04:22:19|0.00082471
04:22:21|0.00082471
04:22:23|0.00082471
04:22:23|0.00082471
04:22:24|0.00082473
04:22:25|0.00082473
04:22:26|0.00082473
04:22:28|0.00082473
04:22:28|0.00082473
04:22:30|0.00082473
04:22:31|0.00082466
04:22:32|0.00082412
04:22:33|0.00082412
04:22:34|0.00082412
04:22:36|0.00082412
04:22:37|0.00082412
04:22:38|0.00082421
04:22:38|0.00082421
04:22:40|0.00082421
04:22:41|0.00082421
04:22:41|0.00082485
04:22:42|0.00082485
04:22:44|0.00082525
04:22:45|0.00082525
04:22:45|0.00082525
04:22:47|0.00082525
04:22:48|0.00082525
04:22:48|0.00082525
04:22:50|0.00082525
04:22:51|0.00082525
04:22:52|0.00082525
04:22:52|0.00082525
04:22:54|0.00082525
04:22:55|0.00082525
04:22:56|0.00082525
04:22:57|0.00082525
04:22:58|0.00082525
04:22:59|0.00082525
04:23:01|0.00082525
04:23:02|0.00082525
04:23:03|0.00082525
04:23:03|0.00082525
04:23:05|0.00082525
04:23:06|0.00082501
04:23:07|0.00082501
04:23:07|0.00082501
04:23:08|0.00082501
04:23:09|0.00082501
04:23:12|0.00082501
04:23:13|0.00082501
04:23:13|0.00082501
04:23:14|0.00082501
04:23:15|0.00082501
04:23:16|0.00082501
04:23:18|0.00082501
04:23:18|0.00082501
04:23:20|0.00082501
04:23:20|0.00082501
04:23:22|0.00082501
04:23:24|0.00082501
04:23:25|0.00082501
04:23:25|0.00082501
04:23:27|0.00082501
04:23:28|0.00082501
04:23:29|0.00082501
04:23:30|0.00082501
04:23:31|0.00082501
04:23:32|0.00082501
04:23:33|0.00082501
04:23:34|0.00082501
04:23:35|0.00082501
04:23:36|0.00082501
04:23:37|0.00082501
04:23:38|0.00082501
04:23:39|0.00082501
04:23:41|0.00082501
04:23:42|0.00082501
04:23:43|0.00082501
04:23:43|0.00082501
04:23:44|0.00082501
04:23:45|0.00082501
04:23:47|0.00082501
04:23:47|0.00082501
04:23:48|0.00082501
04:23:49|0.00082501
04:23:50|0.00082501
04:23:51|0.00082501
04:23:53|0.00082501
04:23:54|0.00082501
04:23:55|0.00082501
04:23:55|0.00082501
04:23:56|0.00082501
04:23:57|0.00082501
04:23:58|0.00082501
04:24:01|0.00082501
04:24:02|0.00082469
04:24:03|0.00082469
04:24:03|0.0008249
04:24:05|0.0008249
04:24:06|0.0008249
04:24:06|0.0008249
04:24:09|0.0008249
04:24:09|0.0008249
04:24:11|0.0008249
04:24:11|0.0008249
04:24:12|0.0008249
04:24:13|0.0008249
04:24:15|0.0008249
04:24:16|0.0008249
04:24:16|0.0008249
04:24:17|0.0008249
04:24:18|0.0008249
04:24:19|0.0008249
04:24:20|0.0008249
04:24:22|0.0008249
04:24:22|0.0008249
04:24:24|0.0008249
04:24:25|0.0008249
04:24:27|0.0008249
04:24:27|0.0008249
04:24:29|0.0008249
04:24:30|0.0008249
04:24:31|0.0008249
04:24:32|0.0008249
04:24:32|0.0008249
04:24:34|0.0008249
04:24:35|0.0008249
04:24:36|0.00082501
04:24:37|0.00082501
04:24:38|0.00082501
04:24:39|0.00082501
04:24:40|0.00082501
04:24:41|0.00082501
04:24:42|0.00082501
04:24:43|0.00082501
04:24:44|0.00082501
04:24:45|0.00082501
04:24:46|0.00082501
04:24:47|0.00082501
04:24:48|0.00082501
04:24:49|0.00082501
04:24:50|0.00082501
04:24:51|0.00082501
04:24:52|0.00082501
04:24:53|0.00082501
04:24:54|0.00082501
04:24:55|0.00082501
04:24:56|0.00082501
04:24:57|0.00082501
04:24:58|0.00082501
04:24:59|0.00082501
04:25:00|0.00082501
04:25:01|0.00082501
04:25:02|0.00082501
04:25:04|0.00082501
04:25:04|0.00082501
04:25:05|0.00082501
04:25:06|0.00082469
04:25:07|0.00082469
04:25:08|0.00082469
04:25:09|0.00082469
04:25:11|0.00082469
04:25:11|0.00082469
04:25:12|0.00082469
04:25:14|0.00082469
04:25:14|0.00082469
04:25:15|0.00082469
04:25:17|0.00082469
04:25:18|0.00082469
04:25:19|0.00082469
04:25:20|0.00082469
04:25:20|0.00082469
04:25:22|0.00082469
04:25:22|0.00082469
04:25:25|0.00082469
04:25:25|0.00082469
04:25:27|0.00082469
04:25:28|0.00082469
04:25:29|0.00082469
04:25:30|0.00082469
04:25:31|0.00082469
04:25:32|0.00082469
04:25:34|0.00082469
04:25:34|0.0008256
04:25:36|0.0008256
04:25:37|0.0008256
04:25:37|0.00082587
04:25:38|0.00082645
04:25:39|0.00082645
04:25:40|0.00082645
04:25:42|0.00082645
04:25:42|0.00082645
04:25:43|0.00082645
04:25:45|0.00082652
04:25:46|0.00082652
04:25:47|0.00082652
04:25:47|0.00082652
04:25:49|0.00082652
04:25:50|0.00082652
04:25:50|0.00082677
04:25:52|0.00082677
04:25:53|0.00082677
04:25:54|0.00082677
04:25:55|0.00082677
04:25:56|0.00082677
04:25:57|0.00082677
04:25:58|0.00082677
04:25:59|0.00082677
04:26:00|0.00082677
04:26:01|0.00082677
04:26:02|0.00082677
04:26:03|0.00082661
04:26:04|0.00082677
04:26:05|0.00082677
04:26:06|0.00082677
04:26:07|0.00082677
04:26:08|0.00082677
04:26:09|0.00082677
04:26:10|0.00082699
04:26:11|0.00082699
04:26:12|0.00082699
04:26:13|0.00082699
04:26:14|0.00082699
04:26:15|0.00082699
04:26:16|0.00082699
04:26:17|0.00082772
04:26:18|0.00082772
04:26:19|0.00082772
04:26:20|0.00082772
04:26:21|0.00082772
04:26:22|0.00082772
04:26:23|0.00082772
04:26:25|0.00082772
04:26:26|0.00082772
04:26:26|0.00082772
04:26:27|0.00082765
04:26:28|0.00082765
04:26:29|0.00082765
04:26:31|0.00082765
04:26:32|0.00082765
04:26:32|0.00082765
04:26:33|0.00082765
04:26:34|0.00082757
04:26:36|0.00082757
04:26:37|0.00082757
04:26:38|0.00082757
04:26:38|0.00082757
04:26:39|0.00082757
04:26:40|0.00082757
04:26:42|0.00082757
04:26:43|0.00082757
04:26:44|0.00082757
04:26:45|0.00082757
04:26:46|0.00082757
04:26:47|0.00082757
04:26:48|0.00082757
04:26:50|0.00082757
04:26:51|0.00082757
04:26:52|0.00082757
04:26:53|0.00082757
04:26:54|0.00082757
04:26:55|0.00082757
04:26:56|0.00082757
04:26:56|0.00082757
04:26:58|0.00082772
04:26:58|0.00082772
04:26:59|0.00082772
04:27:00|0.00082772
04:27:02|0.00082772
04:27:03|0.00082772
04:27:04|0.00082772
04:27:05|0.00082772
04:27:06|0.00082772
04:27:07|0.00082772
04:27:08|0.00082772
04:27:09|0.00082772
04:27:10|0.00082772
04:27:11|0.00082794
04:27:12|0.00082794
04:27:13|0.00082656
04:27:14|0.00082656
04:27:16|0.00082656
04:27:16|0.00082656
04:27:17|0.00082656
04:27:18|0.00082656
04:27:20|0.00082656
04:27:20|0.00082765
04:27:22|0.00082765
04:27:22|0.00082765
04:27:24|0.00082765
04:27:24|0.00082765
04:27:26|0.00082766
04:27:27|0.00082766
04:27:29|0.00082766
04:27:30|0.00082766
04:27:32|0.00082766
04:27:33|0.00082766
04:27:34|0.00082766
04:27:35|0.00082766
04:27:36|0.00082766
04:27:37|0.00082766
04:27:38|0.00082766
04:27:39|0.00082766
04:27:40|0.00082766
04:27:41|0.00082766
04:27:43|0.00082766
04:27:43|0.00082766
04:27:45|0.00082766
04:27:46|0.00082766
04:27:47|0.00082766
04:27:48|0.00082766
04:27:49|0.00082766
04:27:50|0.00082766
04:27:51|0.00082766
04:27:52|0.00082766
04:27:53|0.00082766
04:27:54|0.00082675
04:27:55|0.00082675
04:27:56|0.00082675
04:27:57|0.00082675
04:27:59|0.00082676
04:28:00|0.00082676
04:28:01|0.00082676
04:28:01|0.00082676
04:28:02|0.00082676
04:28:03|0.00082676
04:28:05|0.00082701
04:28:05|0.00082701
04:28:07|0.00082701
04:28:08|0.00082686
04:28:08|0.00082686
04:28:09|0.00082686
04:28:10|0.00082686
04:28:11|0.00082678
04:28:12|0.00082678
04:28:13|0.00082707
04:28:14|0.00082707
04:28:16|0.00082707
04:28:16|0.00082707
04:28:18|0.00082707
04:28:19|0.00082707
04:28:20|0.00082707
04:28:20|0.00082707
04:28:21|0.00082707
04:28:23|0.00082707
04:28:23|0.00082707
04:28:24|0.00082707
04:28:25|0.00082707
04:28:27|0.00082707
04:28:28|0.00082707
04:28:29|0.00082707
04:28:30|0.00082707
04:28:32|0.00082707
04:28:33|0.00082707
04:28:34|0.00082707
04:28:35|0.00082707
04:28:36|0.00082707
04:28:37|0.00082707
04:28:38|0.00082707
04:28:39|0.00082707
04:28:40|0.00082707
04:28:42|0.00082707
04:28:42|0.00082707
04:28:43|0.00082706
04:28:45|0.00082706
04:28:45|0.00082706
04:28:47|0.00082706
04:28:48|0.00082706
04:28:49|0.00082706
04:28:49|0.00082706
04:28:51|0.00082706
04:28:52|0.00082706
04:28:52|0.00082706
04:28:54|0.00082707
04:28:55|0.00082707
04:28:56|0.00082707
04:28:57|0.00082684
04:28:58|0.00082684
04:28:59|0.00082684
04:28:59|0.00082684
04:29:01|0.00082684
04:29:02|0.00082684
04:29:03|0.00082684
04:29:04|0.00082684
04:29:05|0.00082684
04:29:05|0.00082684
04:29:07|0.00082684
04:29:07|0.00082684
04:29:08|0.00082684
04:29:10|0.00082684
04:29:11|0.00082707
04:29:11|0.00082707
04:29:13|0.00082707
04:29:13|0.00082707
04:29:15|0.00082707
04:29:16|0.00082707
04:29:17|0.00082707
04:29:18|0.00082707
04:29:19|0.00082707
04:29:20|0.00082707
04:29:21|0.00082707
04:29:22|0.00082707
04:29:23|0.00082707
04:29:24|0.00082707
04:29:25|0.00082707
04:29:26|0.00082707
04:29:28|0.00082837
04:29:30|0.00082769
04:29:30|0.00082769
04:29:31|0.00082769
04:29:33|0.00082769
04:29:34|0.00082769
04:29:35|0.00082769
04:29:36|0.00082769
04:29:37|0.00082769
04:29:37|0.00082769
04:29:39|0.00082769
04:29:40|0.00082769
04:29:41|0.00082769
04:29:41|0.00082769
04:29:43|0.00082769
04:29:43|0.00082845
04:29:46|0.00082845
04:29:46|0.00082845
04:29:47|0.00082845
04:29:48|0.00082845
04:29:49|0.00082845
04:29:51|0.00082917
04:29:52|0.00082917
04:29:52|0.00082917
04:29:54|0.00082917
04:29:55|0.00082917
04:29:56|0.00082917
04:29:57|0.00082917
04:29:58|0.00082917
04:29:59|0.00082917
04:30:00|0.00082917
04:30:02|0.00082917
04:30:02|0.00082917
04:30:03|0.00082917
04:30:04|0.00082909
04:30:05|0.00082847
04:30:06|0.00082847
04:30:07|0.00082847
04:30:09|0.00082847
04:30:09|0.00082847
04:30:10|0.00082847
04:30:11|0.00082847
04:30:12|0.00082847
04:30:14|0.00082876
04:30:15|0.00082818
04:30:15|0.00082845
04:30:17|0.00082874
04:30:18|0.00082874
04:30:19|0.00082874
04:30:20|0.00082874
04:30:21|0.00082874
04:30:22|0.00082874
04:30:24|0.00082893
04:30:24|0.00082893
04:30:25|0.00082893
04:30:26|0.00082893
04:30:28|0.00082893
04:30:30|0.00082893
04:30:30|0.00082893
04:30:32|0.00082893
04:30:32|0.00082893
04:30:33|0.00082893
04:30:35|0.00082893
04:30:37|0.00082893
04:30:37|0.00082893
04:30:38|0.00082893
04:30:40|0.00082893
04:30:40|0.00082893
04:30:42|0.00082893
04:30:43|0.00082893
04:30:44|0.00082893
04:30:45|0.00082893
04:30:46|0.00082893
04:30:47|0.00082893
04:30:48|0.00082893
04:30:49|0.00082893
04:30:50|0.00082893
04:30:51|0.00082893
04:30:52|0.00082893
04:30:53|0.00082893
04:30:54|0.00082893
04:30:55|0.00082893
04:30:56|0.00082893
04:30:57|0.00082893
04:30:58|0.00082893
04:30:59|0.00082893
04:31:00|0.00082893
04:31:01|0.00082893
04:31:02|0.00082893
04:31:03|0.00082909
04:31:04|0.00082909
04:31:05|0.00082849
04:31:06|0.00082849
04:31:07|0.00082849
04:31:08|0.00082849
04:31:09|0.00082849
04:31:10|0.00082849
04:31:11|0.00082823
04:31:12|0.00082823
04:31:13|0.00082823
04:31:14|0.00082823
04:31:15|0.00082823
04:31:16|0.00082823
04:31:17|0.00082767
04:31:18|0.00082767
04:31:19|0.00082767
04:31:20|0.00082767
04:31:21|0.00082767
04:31:22|0.00082767
04:31:23|0.00082788
04:31:24|0.00082788
04:31:25|0.00082788
04:31:26|0.00082788
04:31:27|0.00082788
04:31:28|0.00082788
04:31:29|0.00082788
04:31:31|0.00082772
04:31:32|0.00082772
04:31:33|0.00082772
04:31:34|0.00082772
04:31:35|0.00082772
04:31:36|0.00082772
04:31:37|0.00082772
04:31:38|0.00082772
04:31:38|0.00082772
04:31:40|0.00082772
04:31:41|0.00082772
04:31:42|0.00082772
04:31:43|0.00082772
04:31:44|0.00082772
04:31:44|0.00082772
04:31:45|0.0008278
04:31:46|0.0008278
04:31:48|0.0008278
04:31:49|0.0008278
04:31:50|0.0008278
04:31:52|0.0008278
04:31:53|0.0008278
04:31:53|0.00082735
04:31:54|0.00082735
04:31:55|0.00082735
04:31:57|0.00082735
04:31:57|0.00082716
04:31:59|0.00082716
04:31:59|0.00082716
04:32:00|0.00082716
04:32:01|0.00082716
04:32:03|0.00082716
04:32:04|0.00082716
04:32:05|0.00082787
04:32:06|0.00082787
04:32:06|0.00082767
04:32:07|0.00082767
04:32:08|0.00082767
04:32:09|0.00082754
04:32:10|0.00082722
04:32:12|0.00082722
04:32:13|0.00082695
04:32:14|0.00082695
04:32:14|0.00082695
04:32:15|0.00082655
04:32:16|0.00082655
04:32:17|0.00082663
04:32:18|0.00082639
04:32:19|0.00082639
04:32:20|0.00082639
04:32:22|0.00082683
04:32:23|0.00082683
04:32:23|0.00082683
04:32:24|0.00082683
04:32:25|0.00082683
04:32:26|0.00082683
04:32:27|0.00082683
04:32:29|0.00082683
04:32:29|0.00082683
04:32:31|0.00082683
04:32:32|0.00082683
04:32:34|0.00082683
04:32:35|0.00082683
04:32:35|0.00082683
04:32:36|0.00082663
04:32:38|0.00082663
04:32:39|0.00082663
04:32:40|0.00082663
04:32:41|0.00082663
04:32:42|0.00082663
04:32:43|0.00082663
04:32:45|0.00082663
04:32:45|0.00082663
04:32:46|0.00082663
04:32:48|0.00082624
04:32:48|0.00082624
04:32:49|0.0008265
04:32:50|0.0008265
04:32:51|0.00082639
04:32:52|0.00082639
04:32:54|0.00082642
04:32:55|0.00082642
04:32:56|0.00082642
04:32:57|0.00082677
04:32:58|0.00082677
04:32:59|0.00082663
04:33:00|0.00082663
04:33:01|0.00082663
04:33:02|0.00082663
04:33:03|0.00082663
04:33:04|0.00082663
04:33:05|0.0008262
04:33:06|0.0008262
04:33:07|0.0008262
04:33:08|0.0008262
04:33:09|0.0008262
04:33:11|0.0008262
04:33:11|0.0008262
04:33:13|0.0008262
04:33:14|0.0008262
04:33:14|0.0008262
04:33:16|0.0008262
04:33:17|0.0008262
04:33:17|0.0008262
04:33:19|0.00082651
04:33:20|0.00082651
04:33:21|0.00082651
04:33:22|0.00082651
04:33:23|0.00082651
04:33:23|0.00082651
04:33:25|0.00082651
04:33:26|0.00082651
04:33:26|0.00082651
04:33:28|0.00082651
04:33:29|0.00082651
04:33:30|0.00082651
04:33:31|0.00082615
04:33:33|0.00082615
04:33:34|0.00082615
04:33:36|0.00082615
04:33:37|0.00082615
04:33:37|0.00082615
04:33:39|0.00082615
04:33:39|0.00082615
04:33:41|0.00082615
04:33:43|0.00082615
04:33:44|0.00082615
04:33:45|0.00082615
04:33:45|0.00082615
04:33:47|0.00082615
04:33:47|0.00082615
04:33:48|0.00082615
04:33:49|0.00082615
04:33:51|0.00082615
04:33:51|0.00082615
04:33:53|0.00082615
04:33:53|0.00082615
04:33:55|0.00082615
04:33:55|0.00082615
04:33:56|0.00082615
04:33:57|0.00082652
04:33:58|0.00082652
04:33:59|0.00082652
04:34:00|0.00082652
04:34:01|0.00082652
04:34:02|0.00082652
04:34:04|0.00082652
04:34:04|0.00082652
04:34:05|0.00082652
04:34:07|0.00082652
04:34:07|0.00082652
04:34:09|0.00082652
04:34:09|0.00082631
04:34:11|0.00082631
04:34:12|0.00082639
04:34:12|0.00082639
04:34:13|0.00082639
04:34:15|0.00082639
04:34:15|0.00082639
04:34:16|0.00082639
04:34:17|0.00082639
04:34:18|0.0008265
04:34:19|0.0008265
04:34:20|0.0008265
04:34:21|0.0008265
04:34:22|0.0008267
04:34:24|0.0008267
04:34:24|0.00082655
04:34:25|0.00082655
04:34:27|0.00082655
04:34:27|0.00082655
04:34:28|0.00082655
04:34:30|0.00082655
04:34:31|0.00082655
04:34:32|0.00082655
04:34:33|0.00082655
04:34:34|0.00082655
04:34:36|0.00082652
04:34:37|0.00082652
04:34:38|0.00082639
04:34:39|0.00082639
04:34:40|0.00082639
04:34:41|0.00082639
04:34:42|0.00082639
04:34:43|0.00082639
04:34:44|0.00082639
04:34:45|0.00082583
04:34:46|0.00082583
04:34:47|0.00082583
04:34:48|0.00082583
04:34:49|0.00082583
04:34:50|0.00082583
04:34:51|0.00082583
04:34:52|0.00082583
04:34:53|0.00082583
04:34:54|0.00082583
04:34:55|0.00082583
04:34:56|0.00082583
04:34:57|0.00082583
04:34:58|0.00082583
04:34:59|0.00082583
04:35:00|0.00082583
04:35:01|0.00082583
04:35:02|0.00082583
04:35:04|0.00082583
04:35:04|0.00082583
04:35:06|0.00082583
04:35:07|0.00082583
04:35:07|0.00082583
04:35:09|0.00082607
04:35:09|0.00082607
04:35:11|0.00082607
04:35:12|0.00082607
04:35:13|0.00082607
04:35:14|0.00082607
04:35:15|0.00082607
04:35:16|0.00082607
04:35:17|0.00082676
04:35:18|0.00082651
04:35:19|0.00082651
04:35:20|0.00082651
04:35:21|0.00082651
04:35:22|0.00082651
04:35:23|0.00082651
04:35:24|0.00082651
04:35:25|0.00082651
04:35:26|0.00082651
04:35:27|0.00082651
04:35:28|0.00082651
04:35:29|0.00082651
04:35:30|0.00082651
04:35:31|0.00082651
04:35:32|0.00082651
04:35:33|0.00082651
04:35:35|0.00082651
04:35:35|0.00082748
04:35:36|0.00082748
04:35:38|0.00082748
04:35:39|0.00082748
04:35:41|0.00082748
04:35:41|0.00082748
04:35:43|0.00082748
04:35:44|0.00082748
04:35:46|0.00082748
04:35:47|0.00082748
04:35:48|0.00082748
04:35:48|0.00082748
04:35:49|0.00082748
04:35:51|0.00082748
04:35:51|0.00082748
04:35:53|0.00082748
04:35:54|0.00082695
04:35:54|0.00082695
04:35:56|0.00082695
04:35:57|0.00082695
04:35:57|0.00082695
04:35:59|0.00082695
04:35:59|0.00082695
04:36:00|0.00082695
04:36:02|0.00082695
04:36:03|0.00082695
04:36:04|0.00082695
04:36:05|0.00082695
04:36:06|0.00082662
04:36:08|0.00082662
04:36:09|0.00082662
04:36:09|0.00082662
04:36:11|0.00082662
04:36:11|0.00082662
04:36:12|0.00082692
04:36:13|0.00082692
04:36:14|0.00082692
04:36:16|0.00082692
04:36:17|0.00082692
04:36:17|0.00082692
04:36:18|0.00082692
04:36:19|0.00082692
04:36:20|0.00082692
04:36:22|0.00082692
04:36:22|0.00082722
04:36:23|0.00082722
04:36:24|0.00082722
04:36:25|0.00082722
04:36:27|0.00082722
04:36:27|0.00082722
04:36:29|0.00082722
04:36:30|0.00082722
04:36:31|0.00082722
04:36:31|0.00082722
04:36:32|0.00082722
04:36:34|0.00082722
04:36:35|0.00082722
04:36:36|0.00082722
04:36:37|0.00082722
04:36:38|0.00082722
04:36:39|0.00082672
04:36:41|0.00082655
04:36:41|0.00082615
04:36:43|0.00082615
04:36:43|0.0008266
04:36:45|0.00082669
04:36:46|0.00082669
04:36:47|0.00082669
04:36:48|0.00082669
04:36:49|0.00082669
04:36:50|0.00082669
04:36:51|0.00082669
04:36:52|0.0008266
04:36:53|0.0008266
04:36:54|0.0008266
04:36:55|0.0008266
04:36:56|0.0008266
04:36:57|0.0008266
04:36:58|0.0008266
04:36:59|0.0008266
04:37:00|0.0008266
04:37:01|0.0008266
04:37:02|0.0008266
04:37:03|0.0008266
04:37:04|0.0008266
04:37:05|0.0008266
04:37:06|0.0008266
04:37:07|0.0008266
04:37:08|0.00082659
04:37:09|0.00082659
04:37:11|0.00082669
04:37:12|0.00082715
04:37:13|0.0008269
04:37:14|0.0008269
04:37:15|0.00082679
04:37:16|0.00082645
04:37:17|0.00082645
04:37:17|0.00082645
04:37:19|0.00082645
04:37:19|0.00082645
04:37:21|0.00082645
04:37:22|0.00082645
04:37:23|0.00082645
04:37:23|0.00082645
04:37:24|0.00082645
04:37:26|0.00082645
04:37:27|0.00082645
04:37:28|0.00082645
04:37:29|0.00082645
04:37:29|0.00082645
04:37:30|0.00082645
04:37:31|0.00082645
04:37:34|0.00082645
04:37:34|0.00082645
04:37:36|0.00082645
04:37:36|0.00082645
04:37:38|0.00082645
04:37:39|0.00082647
04:37:40|0.00082647
04:37:41|0.00082647
04:37:41|0.00082647
04:37:43|0.00082647
04:37:44|0.00082615
04:37:45|0.00082615
04:37:46|0.00082615
04:37:47|0.00082615
04:37:48|0.00082615
04:37:49|0.00082615
04:37:50|0.00082615
04:37:51|0.00082615
04:37:52|0.00082635
04:37:53|0.00082635
04:37:54|0.00082635
04:37:55|0.00082635
04:37:56|0.00082635
04:37:57|0.00082635
04:37:58|0.00082635
04:37:59|0.00082632
04:38:00|0.00082632
04:38:01|0.00082632
04:38:02|0.00082615
04:38:04|0.00082615
04:38:04|0.00082615
04:38:06|0.00082615
04:38:07|0.00082615
04:38:07|0.00082615
04:38:09|0.00082615
04:38:10|0.00082671
04:38:11|0.00082671
04:38:11|0.00082671
04:38:13|0.00082671
04:38:13|0.00082759
04:38:14|0.00082759
04:38:15|0.00082759
04:38:17|0.00082701
04:38:18|0.00082698
04:38:19|0.00082698
04:38:19|0.00082698
04:38:20|0.00082698
04:38:22|0.00082698
04:38:23|0.00082698
04:38:24|0.00082698
04:38:25|0.00082698
04:38:26|0.00082698
04:38:27|0.00082698
04:38:28|0.00082698
04:38:29|0.00082698
04:38:30|0.00082728
04:38:31|0.00082728
04:38:32|0.00082728
04:38:33|0.00082728
04:38:34|0.00082728
04:38:35|0.00082728
04:38:36|0.00082728
04:38:38|0.00082728
04:38:38|0.00082728
04:38:40|0.00082728
04:38:42|0.00082728
04:38:43|0.00082728
04:38:44|0.00082728
04:38:46|0.00082728
04:38:46|0.00082728
04:38:48|0.00082728
04:38:48|0.00082728
04:38:49|0.00082728
04:38:51|0.00082728
04:38:52|0.00082728
04:38:53|0.00082728
04:38:54|0.00082728
04:38:55|0.00082728
04:38:56|0.00082728
04:38:57|0.00082728
04:38:58|0.00082728
04:38:59|0.00082728
04:39:00|0.00082728
04:39:02|0.00082728
04:39:03|0.00082728
04:39:03|0.00082728
04:39:04|0.00082728
04:39:06|0.00082728
04:39:07|0.00082728
04:39:07|0.00082728
04:39:09|0.00082728
04:39:10|0.00082728
04:39:10|0.00082728
04:39:12|0.00082728
04:39:13|0.00082728
04:39:14|0.00082728
04:39:15|0.00082728
04:39:17|0.00082728
04:39:17|0.00082728
04:39:19|0.00082728
04:39:19|0.00082728
04:39:20|0.00082728
04:39:21|0.00082728
04:39:23|0.00082728
04:39:23|0.00082728
04:39:25|0.00082728
04:39:25|0.00082728
04:39:27|0.00082728
04:39:28|0.00082728
04:39:28|0.00082728
04:39:29|0.00082728
04:39:31|0.00082728
04:39:31|0.00082728
04:39:32|0.00082728
04:39:34|0.00082728
04:39:34|0.00082728
04:39:35|0.00082728
04:39:36|0.00082728
04:39:37|0.00082728
04:39:38|0.00082728
04:39:40|0.00082728
04:39:41|0.00082728
04:39:42|0.00082728
04:39:43|0.00082728
04:39:44|0.00082728
04:39:45|0.00082728
04:39:46|0.00082728
04:39:47|0.00082823
04:39:48|0.00082823
04:39:49|0.00082823
04:39:51|0.00082823
04:39:52|0.00082823
04:39:53|0.00082823
04:39:54|0.00082823
04:39:55|0.00082823
04:39:55|0.00082823
04:39:57|0.00082823
04:39:58|0.00082823
04:39:58|0.00082823
04:40:00|0.00082823
04:40:01|0.00082823
04:40:02|0.00082823
04:40:04|0.00082823
04:40:05|0.00082823
04:40:06|0.00082823
04:40:08|0.00082823
04:40:08|0.00082823
04:40:10|0.00082823
04:40:11|0.00082823
04:40:11|0.00082823
04:40:12|0.00082823
04:40:14|0.00082823
04:40:15|0.00082823
04:40:16|0.00082823
04:40:16|0.00082823
04:40:17|0.00082899
04:40:19|0.00082899
04:40:20|0.00082899
04:40:20|0.00082899
04:40:22|0.00082899
04:40:23|0.00082899
04:40:24|0.00082899
04:40:25|0.00082899
04:40:26|0.00082899
04:40:27|0.00082899
04:40:28|0.00082899
04:40:29|0.00082899
04:40:30|0.00082899
04:40:31|0.00082899
04:40:32|0.00082899
04:40:33|0.00082899
04:40:34|0.00082899
04:40:36|0.00082899
04:40:37|0.00082981
04:40:38|0.00082981
04:40:39|0.00082997
04:40:41|0.00082997
04:40:41|0.00082997
04:40:43|0.00082997
04:40:45|0.00082966
04:40:45|0.00082966
04:40:47|0.00082966
04:40:47|0.00082966
04:40:49|0.00082966
04:40:50|0.00082966
04:40:50|0.00082966
04:40:52|0.00082966
04:40:52|0.00082966
04:40:54|0.00082966
04:40:55|0.00082966
04:40:56|0.00082966
04:40:56|0.00083109
04:40:57|0.00083109
04:40:59|0.00083109
04:41:00|0.00083109
04:41:01|0.00083109
04:41:02|0.00083026
04:41:03|0.00083016
04:41:04|0.00083016
04:41:05|0.00083016
04:41:06|0.00083016
04:41:07|0.00083016
04:41:08|0.00083016
04:41:08|0.00083016
04:41:10|0.00083057
04:41:11|0.00083057
04:41:12|0.00083057
04:41:13|0.00083068
04:41:14|0.00083076
04:41:15|0.00083077
04:41:16|0.00083077
04:41:17|0.00083077
04:41:18|0.00083077
04:41:20|0.00083077
04:41:21|0.00083077
04:41:22|0.00083077
04:41:23|0.00083077
04:41:24|0.00083077
04:41:25|0.00083077
04:41:26|0.00083077
04:41:26|0.00083077
04:41:28|0.00083077
04:41:28|0.00083101
04:41:29|0.00083101
04:41:30|0.00083101
04:41:32|0.00083101
04:41:33|0.00083101
04:41:34|0.00083101
04:41:35|0.00083101
04:41:36|0.00083101
04:41:36|0.00083101
04:41:38|0.00083101
04:41:39|0.00083101
04:41:41|0.00083101
04:41:43|0.00083101
04:41:43|0.00083101
04:41:44|0.00083101
04:41:46|0.00083101
04:41:47|0.00083101
04:41:48|0.00083101
04:41:48|0.00083101
04:41:50|0.00083101
04:41:50|0.00083101
04:41:52|0.00083101
04:41:53|0.00083101
04:41:54|0.00083101
04:41:55|0.00083101
04:41:57|0.0008306
04:41:58|0.0008306
04:41:59|0.0008306
04:41:59|0.0008306
04:42:01|0.00083085
04:42:02|0.00083085
04:42:03|0.00083085
04:42:04|0.00083085
04:42:05|0.00083085
04:42:06|0.00083085
04:42:07|0.00083085
04:42:08|0.00083085
04:42:09|0.00083212
04:42:10|0.00083227
04:42:11|0.00083227
04:42:12|0.00083227
04:42:13|0.00083227
04:42:14|0.00083231
04:42:15|0.00083231
04:42:16|0.00083231
04:42:17|0.00083231
04:42:18|0.00083231
04:42:19|0.00083231
04:42:20|0.00083237
04:42:21|0.00083237
04:42:22|0.00083237
04:42:23|0.00083237
04:42:24|0.00083237
04:42:25|0.00083237
04:42:26|0.00083237
04:42:27|0.00083237
04:42:28|0.00083237
04:42:29|0.00083237
04:42:30|0.00083237
04:42:31|0.00083237
04:42:32|0.00083237
04:42:33|0.00083237
04:42:34|0.00083237
04:42:35|0.00083237
04:42:37|0.00083237
04:42:37|0.00083237
04:42:39|0.00083237
04:42:39|0.00083237
04:42:41|0.00083237
04:42:42|0.00083237
04:42:44|0.00083236
04:42:45|0.00083237
04:42:46|0.00083237
04:42:47|0.00083237
04:42:49|0.00083237
04:42:49|0.00083237
04:42:51|0.00083237
04:42:52|0.00083237
04:42:53|0.00083237
04:42:54|0.00083301
04:42:56|0.00083301
04:42:56|0.00083301
04:42:58|0.00083301
04:42:58|0.00083301
04:43:00|0.00083301
04:43:01|0.00083301
04:43:02|0.00083301
04:43:03|0.00083301
04:43:04|0.00083301
04:43:05|0.00083301
04:43:07|0.00083274
04:43:08|0.00083274
04:43:09|0.00083274
04:43:10|0.0008326
04:43:11|0.0008326
04:43:11|0.0008326
04:43:13|0.0008326
04:43:14|0.0008326
04:43:15|0.0008326
04:43:16|0.0008326
04:43:16|0.0008326
04:43:17|0.0008326
04:43:19|0.0008326
04:43:20|0.0008326
04:43:21|0.0008326
04:43:21|0.0008326
04:43:22|0.0008326
04:43:24|0.0008326
04:43:25|0.0008326
04:43:26|0.00083274
04:43:27|0.00083274
04:43:28|0.00083274
04:43:29|0.00083274
04:43:30|0.00083274
04:43:31|0.00083274
04:43:32|0.00083272
04:43:33|0.00083272
04:43:34|0.00083272
04:43:35|0.00083306
04:43:36|0.00083306
04:43:37|0.00083306
04:43:38|0.00083306
04:43:39|0.00083306
04:43:40|0.00083306
04:43:41|0.00083318
04:43:43|0.00083318
04:43:43|0.00083318
04:43:45|0.00083318
04:43:46|0.00083318
04:43:47|0.0008338
04:43:48|0.00083319
04:43:49|0.00083319
04:43:50|0.00083356
04:43:52|0.00083365
04:43:52|0.00083365
04:43:53|0.00083365
04:43:55|0.00083373
04:43:55|0.00083373
04:43:57|0.00083373
04:43:58|0.00083375
04:43:59|0.00083375
04:43:59|0.00083375
04:44:01|0.00083312
04:44:01|0.00083312
04:44:03|0.00083295
04:44:04|0.00083295
04:44:05|0.00083295
04:44:05|0.00083404
04:44:07|0.00083404
04:44:09|0.00083404
04:44:09|0.00083404
04:44:11|0.00083404
04:44:11|0.00083404
04:44:13|0.00083404
04:44:14|0.00083404
04:44:14|0.00083433
04:44:15|0.00083433
04:44:17|0.00083433
04:44:18|0.00083433
04:44:19|0.00083433
04:44:20|0.00083433
04:44:21|0.00083434
04:44:22|0.00083434
04:44:23|0.00083434
04:44:24|0.00083434
04:44:25|0.00083434
04:44:26|0.00083434
04:44:27|0.00083434
04:44:28|0.00083434
04:44:29|0.00083434
04:44:30|0.00083434
04:44:31|0.00083434
04:44:32|0.00083434
04:44:33|0.00083405
04:44:34|0.00083436
04:44:35|0.00083436
04:44:36|0.00083436
04:44:37|0.00083436
04:44:39|0.00083436
04:44:39|0.00083436
04:44:40|0.00083436
04:44:41|0.00083436
04:44:43|0.00083427
04:44:44|0.00083427
04:44:45|0.00083427
04:44:47|0.00083427
04:44:48|0.00083427
04:44:49|0.00083427
04:44:49|0.00083427
04:44:52|0.00083427
04:44:53|0.00083427
04:44:54|0.00083427
04:44:55|0.00083427
04:44:56|0.00083445
04:44:58|0.00083445
04:44:58|0.0008341
04:45:00|0.00083411
04:45:00|0.00083411
04:45:02|0.00083405
04:45:02|0.00083405
04:45:04|0.00083405
04:45:04|0.00083405
04:45:06|0.00083405
04:45:06|0.00083405
04:45:07|0.00083405
04:45:09|0.00083405
04:45:09|0.00083405
04:45:11|0.00083405
04:45:11|0.00083405
04:45:12|0.00083405
04:45:13|0.00083405
04:45:14|0.00083283
04:45:15|0.0008329
04:45:16|0.0008329
04:45:17|0.00083341
04:45:18|0.00083388
04:45:19|0.00083372
04:45:21|0.00083372
04:45:21|0.00083372
04:45:23|0.00083372
04:45:24|0.00083372
04:45:24|0.000834
04:45:25|0.000834
04:45:26|0.00083348
04:45:28|0.00083348
04:45:28|0.00083348
04:45:29|0.00083348
04:45:30|0.00083348
04:45:32|0.00083348
04:45:33|0.00083348
04:45:34|0.00083356
04:45:35|0.00083356
04:45:36|0.00083356
04:45:37|0.00083356
04:45:38|0.00083323
04:45:39|0.00083323
04:45:40|0.00083323
04:45:41|0.00083323
04:45:42|0.00083323
04:45:43|0.00083323
04:45:44|0.00083323
04:45:45|0.00083323
04:45:47|0.00083323
04:45:48|0.00083323
04:45:50|0.00083323
04:45:51|0.00083323
04:45:51|0.00083323
04:45:52|0.00083323
04:45:53|0.00083323
04:45:55|0.00083323
04:45:56|0.00083323
04:45:57|0.00083323
04:45:58|0.00083323
04:45:59|0.00083323
04:46:01|0.00083357
04:46:01|0.00083357
04:46:02|0.00083357
04:46:04|0.00083357
04:46:04|0.00083357
04:46:05|0.00083357
04:46:07|0.00083357
04:46:07|0.00083357
04:46:08|0.00083357
04:46:09|0.00083357
04:46:11|0.00083405
04:46:11|0.00083405
04:46:13|0.00083405
04:46:13|0.00083405
04:46:15|0.00083405
04:46:16|0.00083405
04:46:17|0.00083405
04:46:18|0.00083405
04:46:19|0.00083405
04:46:20|0.000835
04:46:21|0.000835
04:46:22|0.000835
04:46:23|0.00083588
04:46:24|0.00083588
04:46:25|0.00083588
04:46:26|0.00083588
04:46:26|0.00083613
04:46:27|0.00083645
04:46:29|0.00083645
04:46:30|0.00083645
04:46:31|0.00083573
04:46:32|0.00083573
04:46:33|0.00083573
04:46:33|0.00083557
04:46:35|0.00083557
04:46:36|0.00083533
04:46:37|0.00083533
04:46:38|0.00083533
04:46:40|0.00083565
04:46:40|0.00083565
04:46:42|0.00083565
04:46:42|0.00083565
04:46:43|0.00083565
04:46:45|0.00083565
04:46:46|0.00083565
04:46:48|0.00083565
04:46:49|0.00083565
04:46:51|0.00083565
04:46:52|0.00083565
04:46:52|0.00083597
04:46:53|0.00083597
04:46:55|0.00083597
04:46:56|0.00083597
04:46:57|0.00083557
04:46:58|0.00083557
04:46:59|0.00083557
04:47:00|0.00083557
04:47:01|0.00083557
04:47:03|0.00083637
04:47:04|0.00083637
04:47:04|0.00083637
04:47:05|0.00083741
04:47:07|0.00083699
04:47:08|0.00083699
04:47:09|0.00083699
04:47:10|0.00083699
04:47:12|0.00083699
04:47:13|0.00083659
04:47:14|0.00083659
04:47:15|0.00083659
04:47:16|0.00083659
04:47:17|0.00083659
04:47:18|0.00083659
04:47:18|0.00083659
04:47:20|0.00083659
04:47:21|0.00083688
04:47:22|0.00083688
04:47:22|0.00083688
04:47:25|0.00083688
04:47:25|0.00083688
04:47:27|0.00083793
04:47:27|0.00083793
04:47:28|0.00083793
04:47:30|0.00083793
04:47:30|0.00083793
04:47:32|0.00083793
04:47:33|0.00083793
04:47:34|0.00083793
04:47:35|0.00083793
04:47:36|0.00083726
04:47:37|0.00083726
04:47:38|0.00083726
04:47:39|0.00083765
04:47:40|0.00083765
04:47:41|0.00083765
04:47:42|0.00083765
04:47:43|0.00083765
04:47:44|0.00083781
04:47:45|0.00083792
04:47:47|0.00083792
04:47:49|0.00083792
04:47:50|0.00083792
04:47:52|0.00083747
04:47:53|0.00083747
04:47:54|0.00083787
04:47:55|0.00083787
04:47:56|0.00083787
04:47:57|0.00083787
04:47:57|0.00083787
04:47:59|0.00083787
04:48:00|0.00083787
04:48:01|0.00083787
04:48:02|0.00083755
04:48:03|0.00083755
04:48:04|0.00083813
04:48:05|0.00083813
04:48:06|0.00083813
04:48:07|0.00083787
04:48:08|0.00083676
04:48:09|0.00083676
04:48:11|0.00083666
04:48:11|0.00083666
04:48:12|0.00083741
04:48:13|0.00083741
04:48:14|0.00083741
04:48:15|0.00083741
04:48:16|0.00083622
04:48:17|0.00083685
04:48:18|0.00083685
04:48:20|0.00083685
04:48:21|0.00083685
04:48:22|0.00083685
04:48:22|0.00083685
04:48:23|0.00083685
04:48:24|0.00083685
04:48:26|0.00083685
04:48:26|0.00083685
04:48:27|0.00083685
04:48:29|0.00083685
04:48:29|0.00083685
04:48:31|0.00083685
04:48:32|0.00083619
04:48:33|0.00083619
04:48:34|0.00083619
04:48:35|0.00083619
04:48:36|0.00083619
04:48:36|0.00083701
04:48:37|0.00083701
04:48:38|0.00083701
04:48:39|0.00083701
04:48:41|0.00083701
04:48:42|0.00083701
04:48:43|0.00083709
04:48:44|0.00083709
04:48:44|0.00083709
04:48:45|0.00083709
04:48:46|0.00083757
04:48:48|0.00083757
04:48:49|0.00083757
04:48:50|0.00083757
04:48:50|0.00083757
04:48:52|0.00083757
04:48:53|0.00083757
04:48:55|0.00083759
04:48:56|0.00083759
04:48:57|0.00083759
04:48:57|0.00083759
04:48:58|0.00083759
04:49:00|0.00083759
04:49:00|0.00083759
04:49:02|0.00083759
04:49:02|0.00083759
04:49:04|0.00083797
04:49:05|0.00083797
04:49:06|0.00083797
04:49:07|0.00083797
04:49:08|0.00083797
04:49:09|0.00083797
04:49:10|0.00083797
04:49:11|0.00083797
04:49:12|0.00083845
04:49:13|0.00083767
04:49:14|0.00083767
04:49:15|0.00083767
04:49:16|0.00083776
04:49:17|0.00083776
04:49:18|0.00083776
04:49:19|0.00083776
04:49:20|0.00083776
04:49:21|0.00083776
04:49:23|0.00083776
04:49:23|0.00083776
04:49:25|0.00083776
04:49:25|0.00083776
04:49:27|0.00083776
04:49:27|0.00083776
04:49:29|0.00083776
04:49:29|0.00083776
04:49:31|0.00083776
04:49:31|0.00083776
04:49:32|0.00083776
04:49:33|0.00083776
04:49:35|0.00083776
04:49:36|0.00083776
04:49:37|0.00083776
04:49:38|0.00083776
04:49:39|0.00083776
04:49:40|0.00083776
04:49:41|0.00083776
04:49:42|0.00083776
04:49:44|0.00083776
04:49:44|0.00083776
04:49:46|0.00083776
04:49:46|0.00083573
04:49:48|0.00083573
04:49:50|0.00083573
04:49:50|0.00083573
04:49:52|0.00083534
04:49:53|0.00083534
04:49:54|0.00083534
04:49:55|0.00083534
04:49:56|0.00083534
04:49:57|0.00083534
04:49:58|0.00083534
04:50:00|0.00083523
04:50:00|0.00083523
04:50:02|0.00083523
04:50:03|0.00083523
04:50:04|0.00083523
04:50:05|0.00083523
04:50:06|0.00083523
04:50:07|0.00083523
04:50:08|0.00083523
04:50:09|0.00083523
04:50:10|0.00083541
04:50:12|0.00083541
04:50:13|0.00083541
04:50:14|0.00083541
04:50:14|0.00083541
04:50:16|0.00083541
04:50:16|0.00083541
04:50:17|0.00083541
04:50:18|0.00083541
04:50:19|0.00083541
04:50:20|0.00083541
04:50:21|0.00083541
04:50:23|0.00083541
04:50:24|0.00083541
04:50:25|0.00083541
04:50:25|0.00083541
04:50:27|0.00083541
04:50:27|0.00083541
04:50:28|0.00083386
04:50:29|0.00083386
04:50:31|0.00083386
04:50:32|0.00083386
04:50:32|0.00083357
04:50:34|0.00083337
04:50:35|0.00083337
04:50:35|0.00083307
04:50:37|0.00083307
04:50:38|0.00083307
04:50:39|0.00083307
04:50:39|0.00083315
04:50:40|0.00083315
04:50:42|0.00083365
04:50:42|0.00083365
04:50:43|0.00083365
04:50:45|0.00083365
04:50:46|0.00083365
04:50:47|0.00083365
04:50:47|0.00083365
04:50:48|0.00083365
04:50:50|0.00083365
04:50:51|0.00083365
04:50:52|0.00083365
04:50:53|0.00083365
04:50:54|0.00083365
04:50:55|0.00083365
04:50:56|0.00083365
04:50:57|0.00083365
04:50:58|0.00083365
04:50:59|0.00083365
04:51:00|0.00083365
04:51:01|0.00083295
04:51:02|0.00083295
04:51:03|0.00083295
04:51:04|0.00083276
04:51:05|0.00083337
04:51:07|0.00083337
04:51:07|0.00083337
04:51:09|0.00083397
04:51:10|0.00083356
04:51:10|0.00083356
04:51:11|0.00083356
04:51:12|0.00083356
04:51:13|0.00083356
04:51:14|0.00083356
04:51:15|0.00083356
04:51:16|0.00083337
04:51:18|0.00083337
04:51:18|0.00083337
04:51:19|0.00083337
04:51:20|0.00083337
04:51:21|0.00083337
04:51:22|0.00083337
04:51:23|0.00083381
04:51:24|0.00083381
04:51:26|0.00083381
04:51:26|0.00083389
04:51:28|0.00083389
04:51:29|0.00083389
04:51:30|0.00083389
04:51:31|0.00083389
04:51:32|0.00083389
04:51:33|0.00083389
04:51:34|0.00083389
04:51:35|0.00083389
04:51:36|0.00083389
04:51:37|0.00083389
04:51:38|0.00083389
04:51:39|0.00083389
04:51:40|0.00083389
04:51:41|0.00083389
04:51:42|0.00083389
04:51:43|0.00083389
04:51:44|0.00083389
04:51:45|0.00083389
04:51:46|0.00083389
04:51:47|0.00083389
04:51:48|0.00083389
04:51:49|0.00083389
04:51:51|0.00083389
04:51:52|0.00083389
04:51:53|0.00083389
04:51:54|0.00083389
04:51:54|0.00083295
04:51:56|0.00083295
04:51:57|0.00083295
04:51:59|0.00083295
04:51:59|0.00083293
04:52:01|0.00083293
04:52:02|0.00083293
04:52:03|0.00083293
04:52:04|0.00083293
04:52:05|0.00083293
04:52:06|0.00083235
04:52:07|0.00083235
04:52:08|0.00083235
04:52:09|0.00083235
04:52:10|0.00083235
04:52:11|0.00083235
04:52:12|0.00083235
04:52:13|0.00083235
04:52:14|0.00083235
04:52:15|0.00083235
04:52:16|0.00083229
04:52:17|0.00083229
04:52:19|0.00083229
04:52:20|0.00083229
04:52:20|0.00083285
04:52:21|0.00083285
04:52:23|0.00083285
04:52:24|0.00083285
04:52:25|0.00083287
04:52:26|0.00083287
04:52:27|0.00083284
04:52:28|0.00083325
04:52:28|0.00083325
04:52:30|0.00083325
04:52:30|0.00083325
04:52:32|0.00083272
04:52:33|0.00083277
04:52:33|0.00083277
04:52:35|0.00083277
04:52:36|0.00083277
04:52:36|0.00083277
04:52:38|0.00083277
04:52:39|0.00083277
04:52:40|0.00083271
04:52:40|0.00083262
04:52:41|0.00083237
04:52:43|0.00083237
04:52:44|0.00083237
04:52:45|0.00083238
04:52:46|0.00083238
04:52:46|0.00083238
04:52:47|0.00083238
04:52:49|0.00083238
04:52:50|0.00083238
04:52:50|0.00083238
04:52:53|0.00083238
04:52:54|0.00083238
04:52:55|0.00083238
04:52:57|0.00083238
04:52:57|0.00083238
04:52:58|0.00083238
04:53:00|0.00083238
04:53:01|0.00083238
04:53:02|0.00083238
04:53:02|0.00083238
04:53:03|0.00083238
04:53:04|0.00083238
04:53:06|0.00083238
04:53:07|0.00083238
04:53:08|0.00083238
04:53:10|0.00083238
04:53:10|0.00083238
04:53:12|0.00083238
04:53:13|0.00083238
04:53:13|0.00083238
04:53:15|0.00083238
04:53:16|0.00083238
04:53:17|0.00083238
04:53:18|0.00083238
04:53:19|0.00083238
04:53:20|0.00083238
04:53:21|0.00083238
04:53:22|0.00083238
04:53:23|0.00083238
04:53:24|0.00083238
04:53:25|0.00083238
04:53:26|0.00083238
04:53:27|0.00083238
04:53:28|0.00083238
04:53:29|0.00083238
04:53:30|0.00083238
04:53:31|0.00083238
04:53:32|0.00083238
04:53:33|0.00083238
04:53:34|0.000832
04:53:35|0.000832
04:53:36|0.000832
04:53:38|0.000832
04:53:38|0.000832
04:53:40|0.000832
04:53:40|0.000832
04:53:42|0.000832
04:53:42|0.000832
04:53:43|0.00083167
04:53:45|0.00083167
04:53:45|0.00083167
04:53:47|0.00083167
04:53:48|0.00083167
04:53:49|0.00083167
04:53:50|0.00083157
04:53:50|0.00083096
04:53:52|0.00083096
04:53:54|0.00083096
04:53:54|0.00083096
04:53:56|0.00083096
04:53:57|0.00083096
04:53:58|0.00083091
04:53:59|0.00083091
04:54:00|0.00083091
04:54:02|0.0008304
04:54:02|0.0008304
04:54:03|0.00083002
04:54:04|0.00083002
04:54:06|0.00083002
04:54:07|0.00083002
04:54:08|0.00083002
04:54:09|0.00083
04:54:10|0.00083
04:54:10|0.00082952
04:54:12|0.00082952
04:54:12|0.00082952
04:54:14|0.00082956
04:54:15|0.00082956
04:54:16|0.00082956
04:54:17|0.00082977
04:54:17|0.00082977
04:54:19|0.00082977
04:54:20|0.00082977
04:54:21|0.00082977
04:54:21|0.00082977
04:54:23|0.00082977
04:54:23|0.00082977
04:54:25|0.00082977
04:54:26|0.00082977
04:54:27|0.00083013
04:54:28|0.00083013
04:54:28|0.00083013
04:54:30|0.00083013
04:54:31|0.00083013
04:54:32|0.00083013
04:54:33|0.00083013
04:54:34|0.00083013
04:54:35|0.00083013
04:54:36|0.00082976
04:54:37|0.00082976
04:54:39|0.00082976
04:54:40|0.00082976
04:54:40|0.00082976
04:54:41|0.00082976
04:54:42|0.00082976
04:54:43|0.00082955
04:54:45|0.00082955
04:54:46|0.00082955
04:54:46|0.00082955
04:54:47|0.00082955
04:54:49|0.00082955
04:54:49|0.00082955
04:54:50|0.00082955
04:54:51|0.00082955
04:54:53|0.00082977
04:54:53|0.00082977
04:54:55|0.00082928
04:54:55|0.00082928
04:54:57|0.00082928
04:54:58|0.00082928
04:54:58|0.00082928
04:55:00|0.00082928
04:55:01|0.00083005
04:55:02|0.00083005
04:55:02|0.00083005
04:55:03|0.00083005
04:55:05|0.00083005
04:55:06|0.00082873
04:55:06|0.00082888
04:55:08|0.00082888
04:55:09|0.00082888
04:55:09|0.00082888
04:55:11|0.00082888
04:55:12|0.00082888
04:55:13|0.00082888
04:55:13|0.00082888
04:55:15|0.00082888
04:55:16|0.00082888
04:55:17|0.00082888
04:55:18|0.00082888
04:55:19|0.00082888
04:55:20|0.00082888
04:55:21|0.00082888
04:55:21|0.00082888
04:55:23|0.00082872
04:55:25|0.00082872
04:55:26|0.00082872
04:55:26|0.00082872
04:55:27|0.00082872
04:55:28|0.00082872
04:55:29|0.00082872
04:55:30|0.00082872
04:55:32|0.00082872
04:55:32|0.00082872
04:55:33|0.00082872
04:55:34|0.00082951
04:55:35|0.00082951
04:55:36|0.00082989
04:55:37|0.00082989
04:55:39|0.00082989
04:55:39|0.00083021
04:55:40|0.00083021
04:55:41|0.00083021
04:55:42|0.00083021
04:55:43|0.00083021
04:55:44|0.00082925
04:55:45|0.00082925
04:55:46|0.00082925
04:55:47|0.00082925
04:55:48|0.00082925
04:55:49|0.00082925
04:55:50|0.00082988
04:55:51|0.00082955
04:55:53|0.00082955
04:55:54|0.00082955
04:55:55|0.00082856
04:55:56|0.00082856
04:55:57|0.0008284
04:55:58|0.0008284
04:55:59|0.00082792
04:56:00|0.00082792
04:56:01|0.00082869
04:56:02|0.00082869
04:56:03|0.00082869
04:56:04|0.00082861
04:56:05|0.00082861
04:56:06|0.00082861
04:56:07|0.00082861
04:56:08|0.00082861
04:56:09|0.00082776
04:56:10|0.00082776
04:56:11|0.00082776
04:56:12|0.00082776
04:56:13|0.00082784
04:56:14|0.00082784
04:56:15|0.00082784
04:56:16|0.00082784
04:56:17|0.00082869
04:56:18|0.00082869
04:56:19|0.00082869
04:56:20|0.00082869
04:56:21|0.00082869
04:56:22|0.00082861
04:56:23|0.00082861
04:56:24|0.00082861
04:56:25|0.00082861
04:56:26|0.00082893
04:56:27|0.00082893
04:56:28|0.00082893
04:56:29|0.00082893
04:56:31|0.00082893
04:56:32|0.00082893
04:56:32|0.00082893
04:56:33|0.00082893
04:56:35|0.00082893
04:56:36|0.00082893
04:56:37|0.00082893
04:56:38|0.00082893
04:56:38|0.00082893
04:56:39|0.00082893
04:56:40|0.00082893
04:56:42|0.00082893
04:56:43|0.00082901
04:56:44|0.00082901
04:56:45|0.00082901
04:56:46|0.00082901
04:56:47|0.00082901
04:56:48|0.00082901
04:56:49|0.00082901
04:56:50|0.00082901
04:56:51|0.00082901
04:56:52|0.00082901
04:56:53|0.00082901
04:56:54|0.00082901
04:56:56|0.00082901
04:56:57|0.00082901
04:56:58|0.00082901
04:56:59|0.00082901
04:57:00|0.00082901
04:57:02|0.00082901
04:57:03|0.00082901
04:57:04|0.00082901
04:57:05|0.00082901
04:57:05|0.00082901
04:57:07|0.00082901
04:57:08|0.00082901
04:57:09|0.00082901
04:57:10|0.00082901
04:57:11|0.00082901
04:57:12|0.00082861
04:57:13|0.00082861
04:57:14|0.00082861
04:57:15|0.00082861
04:57:16|0.00082861
04:57:17|0.00082861
04:57:18|0.00082861
04:57:19|0.00082842
04:57:20|0.00082842
04:57:21|0.00082842
04:57:22|0.00082842
04:57:23|0.00082842
04:57:24|0.00082842
04:57:25|0.00082792
04:57:26|0.00082792
04:57:27|0.00082792
04:57:28|0.00082792
04:57:29|0.00082792
04:57:30|0.00082804
04:57:31|0.00082804
04:57:32|0.00082804
04:57:33|0.00082804
04:57:35|0.0008278
04:57:35|0.0008278
04:57:36|0.0008278
04:57:37|0.0008278
04:57:38|0.0008278
04:57:39|0.0008278
04:57:40|0.0008278
04:57:42|0.0008278
04:57:43|0.0008278
04:57:44|0.0008278
04:57:45|0.0008278
04:57:46|0.0008278
04:57:47|0.0008278
04:57:48|0.0008278
04:57:49|0.0008278
04:57:50|0.0008278
04:57:50|0.0008278
04:57:51|0.0008278
04:57:53|0.0008278
04:57:54|0.0008278
04:57:55|0.0008278
04:57:55|0.0008278
04:57:58|0.0008278
04:57:59|0.0008278
04:57:59|0.00082785
04:58:01|0.00082785
04:58:02|0.00082804
04:58:03|0.00082804
04:58:04|0.00082893
04:58:05|0.00082893
04:58:06|0.00082893
04:58:07|0.00082893
04:58:08|0.00082893
04:58:10|0.00082893
04:58:11|0.00082893
04:58:11|0.00082893
04:58:13|0.0008282
04:58:14|0.00082812
04:58:15|0.00082846
04:58:15|0.00082846
04:58:17|0.00082861
04:58:18|0.00082861
04:58:19|0.00082861
04:58:20|0.00082861
04:58:21|0.00082861
04:58:22|0.00082861
04:58:23|0.00082861
04:58:24|0.00082849
04:58:25|0.00082849
04:58:27|0.00082849
04:58:27|0.00082849
04:58:28|0.00082849
04:58:30|0.00082849
04:58:31|0.00082849
04:58:32|0.00082849
04:58:34|0.00082849
04:58:35|0.00082849
04:58:35|0.00082849
04:58:36|0.00082849
04:58:37|0.00082849
04:58:38|0.00082849
04:58:39|0.00082849
04:58:40|0.00082849
04:58:41|0.00082849
04:58:42|0.00082849
04:58:43|0.00082849
04:58:44|0.00082849
04:58:46|0.00082849
04:58:46|0.00082849
04:58:48|0.00082849
04:58:48|0.00082849
04:58:49|0.00082849
04:58:50|0.00082849
04:58:52|0.00082849
04:58:53|0.00082849
04:58:53|0.00082849
04:58:54|0.00082849
04:58:55|0.00082849
04:58:56|0.00082849
04:58:57|0.00082849
04:58:59|0.00082849
04:59:01|0.00082849
04:59:02|0.00082849
04:59:03|0.00082902
04:59:04|0.00082883
04:59:04|0.00082883
04:59:05|0.00082883
04:59:07|0.00082883
04:59:08|0.00082883
04:59:08|0.00082869
04:59:10|0.00082869
04:59:11|0.00082869
04:59:13|0.00082869
04:59:13|0.00082869
04:59:14|0.00082869
04:59:15|0.00082869
04:59:16|0.00082883
04:59:18|0.00082883
04:59:18|0.00082883
04:59:20|0.00082883
04:59:20|0.00082883
04:59:21|0.00082901
04:59:23|0.00082932
04:59:23|0.00082932
04:59:25|0.00082932
04:59:25|0.00082932
04:59:26|0.00082932
04:59:28|0.00082886
04:59:29|0.00082886
04:59:29|0.00082886
04:59:30|0.00082886
04:59:32|0.00082886
04:59:33|0.00082886
04:59:34|0.00082886
04:59:35|0.00082886
04:59:36|0.00082881
04:59:38|0.00082881
04:59:39|0.00082881
04:59:40|0.00082881
04:59:40|0.00082881
04:59:42|0.00082881
04:59:43|0.00082881
04:59:44|0.00082881
04:59:45|0.00082881
04:59:46|0.00082899
04:59:47|0.00082899
04:59:48|0.00082899
04:59:49|0.00082899
04:59:50|0.00082899
04:59:51|0.00082899
04:59:52|0.00082899
04:59:53|0.00082899
04:59:54|0.00082899
04:59:55|0.00082899
04:59:56|0.00082899
04:59:57|0.00082899
04:59:58|0.00082899
05:00:00|0.00082899
05:00:01|0.00082899
05:00:02|0.00082899
05:00:04|0.00082899
05:00:04|0.00082899
05:00:06|0.00082899
05:00:07|0.00082899
05:00:07|0.00082899
05:00:09|0.00082899
05:00:09|0.00082899
05:00:11|0.00082899
05:00:12|0.00082899
05:00:13|0.00082899
05:00:14|0.00082899
05:00:15|0.00082899
05:00:16|0.00082899
05:00:17|0.00082941
05:00:18|0.00082941
05:00:19|0.00082995
05:00:20|0.00083028
05:00:22|0.00083053
05:00:22|0.00083053
05:00:24|0.00083045
05:00:25|0.00083045
05:00:25|0.00083045
05:00:26|0.00083045
05:00:28|0.00083045
05:00:28|0.00083045
05:00:29|0.00083045
05:00:30|0.00083045
05:00:31|0.00083045
05:00:33|0.00083035
05:00:34|0.00083035
05:00:34|0.00083035
05:00:36|0.00083035
05:00:37|0.00083035
05:00:38|0.00083035
05:00:38|0.00083035
05:00:39|0.00083035
05:00:40|0.00083035
05:00:42|0.00083035
05:00:43|0.00083035
05:00:44|0.00083035
05:00:45|0.00083035
05:00:46|0.00083035
05:00:47|0.00083036
05:00:48|0.00083036
05:00:49|0.00083036
05:00:50|0.00083042
05:00:51|0.00083042
05:00:52|0.00083042
05:00:53|0.00083042
05:00:54|0.00083042
05:00:55|0.00083042
05:00:56|0.00083042
05:00:57|0.00083042
05:00:58|0.00083042
05:01:00|0.00083045
05:01:00|0.00083045
05:01:01|0.0008299
05:01:03|0.0008299
05:01:04|0.0008299
05:01:05|0.0008299
05:01:06|0.0008299
05:01:07|0.00083078
05:01:08|0.00083114
05:01:09|0.00083114
05:01:10|0.00083114
05:01:11|0.00083114
05:01:12|0.00083061
05:01:13|0.00083061
05:01:14|0.00083097
05:01:15|0.00083097
05:01:16|0.00083097
05:01:17|0.00083097
05:01:18|0.00083097
05:01:19|0.00083097
05:01:20|0.00083097
05:01:21|0.00083097
05:01:22|0.00083097
05:01:23|0.00083133
05:01:24|0.00083133
05:01:26|0.00083163
05:01:26|0.00083163
05:01:27|0.00083163
05:01:29|0.00083163
05:01:30|0.00083163
05:01:30|0.00083117
05:01:31|0.00083113
05:01:33|0.00083113
05:01:34|0.00083113
05:01:34|0.00083113
05:01:36|0.00083113
05:01:37|0.00083113
05:01:38|0.00083113
05:01:38|0.00083113
05:01:40|0.00083113
05:01:40|0.00083113
05:01:41|0.00083113
05:01:43|0.00083053
05:01:43|0.00083053
05:01:45|0.00083053
05:01:46|0.00083053
05:01:47|0.00083053
05:01:47|0.00083013
05:01:49|0.00083013
05:01:50|0.00083013
05:01:50|0.00082997
05:01:52|0.00082997
05:01:53|0.00082997
05:01:53|0.00082997
05:01:54|0.00082997
05:01:56|0.00082997
05:01:57|0.00082997
05:01:58|0.00082997
05:01:59|0.00082997
05:02:00|0.00082997
05:02:02|0.0008299
05:02:03|0.0008299
05:02:04|0.0008299
05:02:05|0.0008299
05:02:06|0.0008299
05:02:07|0.0008299
05:02:07|0.00083058
05:02:09|0.00083058
05:02:11|0.00083058
05:02:12|0.00083058
05:02:12|0.00083058
05:02:14|0.00083058
05:02:14|0.00083058
05:02:16|0.00083088
05:02:17|0.00083088
05:02:17|0.00083088
05:02:19|0.00083088
05:02:20|0.00083085
05:02:20|0.00083085
05:02:22|0.00083085
05:02:22|0.00083085
05:02:24|0.00083085
05:02:25|0.00083085
05:02:26|0.00083085
05:02:27|0.00083085
05:02:28|0.00083085
05:02:29|0.00083085
05:02:31|0.00083085
05:02:31|0.00083085
05:02:32|0.00083085
05:02:33|0.00083085
05:02:35|0.00083085
05:02:36|0.00083085
05:02:36|0.00083085
05:02:37|0.00083085
05:02:38|0.00083085
05:02:39|0.00083085
05:02:40|0.00083085
05:02:41|0.00083085
05:02:42|0.00083045
05:02:43|0.00083045
05:02:45|0.00083045
05:02:46|0.00083045
05:02:47|0.00083074
05:02:48|0.00083074
05:02:49|0.00083074
05:02:50|0.00083074
05:02:50|0.00083074
05:02:51|0.00083074
05:02:53|0.00083074
05:02:53|0.00083074
05:02:55|0.00083074
05:02:55|0.00083074
05:02:57|0.00083074
05:02:58|0.00083074
05:02:59|0.00083074
05:03:00|0.00083074
05:03:02|0.00083074
05:03:02|0.00083074
05:03:04|0.00083074
05:03:05|0.00083074
05:03:06|0.00083074
05:03:06|0.00083074
05:03:07|0.00083074
05:03:09|0.00083085
05:03:10|0.00083085
05:03:11|0.00083085
05:03:12|0.00083085
05:03:13|0.00083085
05:03:13|0.00083085
05:03:15|0.00083085
05:03:16|0.00083085
05:03:17|0.00083085
05:03:18|0.00083085
05:03:19|0.00083085
05:03:20|0.00083085
05:03:21|0.00083085
05:03:22|0.00083085
05:03:23|0.00083085
05:03:24|0.00083167
05:03:25|0.00083167
05:03:26|0.00083167
05:03:27|0.00083167
05:03:28|0.00083167
05:03:29|0.00083167
05:03:30|0.0008323
05:03:31|0.0008323
05:03:32|0.0008323
05:03:33|0.0008323
05:03:34|0.0008323
05:03:35|0.0008321
05:03:36|0.00083182
05:03:37|0.00083145
05:03:38|0.0008315
05:03:39|0.00083103
05:03:40|0.00083103
05:03:41|0.00083103
05:03:43|0.00083103
05:03:44|0.00083103
05:03:44|0.00083103
05:03:45|0.00083103
05:03:46|0.00083103
05:03:48|0.00083103
05:03:48|0.00083103
05:03:49|0.00083103
05:03:51|0.00083103
05:03:52|0.00083103
05:03:53|0.00083103
05:03:54|0.00083103
05:03:55|0.00083103
05:03:55|0.00083103
05:03:57|0.00083118
05:03:57|0.00083118
05:03:59|0.00083118
05:04:00|0.00083118
05:04:01|0.00083118
05:04:03|0.00083086
05:04:04|0.00083086
05:04:05|0.00083086
05:04:06|0.00083086
05:04:06|0.00083086
05:04:07|0.00083086
05:04:09|0.00083086
05:04:10|0.00083086
05:04:11|0.00083086
05:04:12|0.00083086
05:04:13|0.00083086
05:04:14|0.00083086
05:04:15|0.00083086
05:04:16|0.0008307
05:04:17|0.0008307
05:04:18|0.0008307
05:04:19|0.00083038
05:04:20|0.00083038
05:04:21|0.00083038
05:04:22|0.00083038
05:04:23|0.00083038
05:04:24|0.00083038
05:04:25|0.00083038
05:04:26|0.00083038
05:04:27|0.00083077
05:04:28|0.00083077
05:04:29|0.00083077
05:04:30|0.00083077
05:04:32|0.00083077
05:04:32|0.00083077
05:04:33|0.00083077
05:04:34|0.00083077
05:04:35|0.00083077
05:04:36|0.00083077
05:04:37|0.00083077
05:04:38|0.00083077
05:04:39|0.00083077
05:04:40|0.00083077
05:04:41|0.00083077
05:04:43|0.00083077
05:04:43|0.00083015
05:04:44|0.00083015
05:04:45|0.00083015
05:04:46|0.00083015
05:04:47|0.00083015
05:04:48|0.00083015
05:04:49|0.00083015
05:04:51|0.00083044
05:04:51|0.00083053
05:04:52|0.00083053
05:04:54|0.00083053
05:04:54|0.00083053
05:04:55|0.00083053
05:04:57|0.00083053
05:04:57|0.00083053
05:04:58|0.00083053
05:05:00|0.00083053
05:05:00|0.00083053
05:05:01|0.00083119
05:05:03|0.00083119
05:05:04|0.00083157
05:05:05|0.00083157
05:05:06|0.00083157
05:05:07|0.00083157
05:05:08|0.00083157
05:05:09|0.00083157
05:05:10|0.00083157
05:05:11|0.00083157
05:05:12|0.00083157
05:05:13|0.00083157
05:05:14|0.00083157
05:05:15|0.00083157
05:05:16|0.00083157
05:05:18|0.00083204
05:05:18|0.00083204
05:05:20|0.0008315
05:05:20|0.0008315
05:05:21|0.0008315
05:05:22|0.00083221
05:05:23|0.00083221
05:05:24|0.00083221
05:05:26|0.00083221
05:05:26|0.00083182
05:05:27|0.00083158
05:05:29|0.00083158
05:05:29|0.00083158
05:05:30|0.00083211
05:05:31|0.00083211
05:05:32|0.00083211
05:05:34|0.00083211
05:05:34|0.00083211
05:05:35|0.00083211
05:05:36|0.00083211
05:05:37|0.00083211
05:05:38|0.00083211
05:05:39|0.00083211
05:05:40|0.00083211
05:05:41|0.00083211
05:05:42|0.00083211
05:05:44|0.00083211
05:05:44|0.00083244
05:05:45|0.00083277
05:05:47|0.00083277
05:05:47|0.00083277
05:05:48|0.00083277
05:05:49|0.00083277
05:05:50|0.00083277
05:05:51|0.00083277
05:05:53|0.00083277
05:05:53|0.00083277
05:05:55|0.00083277
05:05:55|0.00083277
05:05:57|0.00083277
05:05:57|0.00083277
05:05:58|0.00083277
05:05:59|0.00083277
05:06:00|0.00083277
05:06:01|0.00083299
05:06:03|0.00083299
05:06:04|0.00083379
05:06:05|0.00083422
05:06:06|0.00083422
05:06:07|0.00083422
05:06:08|0.00083422
05:06:10|0.00083422
05:06:11|0.00083422
05:06:12|0.00083383
05:06:13|0.00083383
05:06:13|0.00083383
05:06:15|0.00083383
05:06:16|0.00083383
05:06:17|0.00083383
05:06:18|0.00083383
05:06:19|0.00083383
05:06:20|0.00083391
05:06:21|0.00083391
05:06:22|0.00083391
05:06:23|0.00083391
05:06:23|0.00083383
05:06:24|0.00083287
05:06:26|0.00083287
05:06:27|0.00083255
05:06:28|0.00083255
05:06:29|0.00083255
05:06:30|0.00083255
05:06:32|0.00083294
05:06:32|0.00083294
05:06:33|0.00083294
05:06:35|0.00083292
05:06:36|0.00083292
05:06:37|0.0008326
05:06:37|0.00083255
05:06:38|0.00083255
05:06:40|0.00083255
05:06:41|0.00083255
05:06:42|0.00083255
05:06:43|0.00083255
05:06:43|0.00083255
05:06:45|0.00083255
05:06:46|0.00083255
05:06:47|0.00083255
05:06:47|0.00083255
05:06:49|0.00083255
05:06:50|0.00083255
05:06:50|0.00083255
05:06:51|0.00083255
05:06:53|0.00083215
05:06:54|0.00083215
05:06:55|0.00083175
05:06:56|0.00083175
05:06:57|0.00083175
05:06:59|0.00083175
05:07:00|0.00083175
05:07:01|0.00083175
05:07:02|0.00083175
05:07:02|0.00083175
05:07:03|0.00083175
05:07:05|0.00083282
05:07:06|0.00083282
05:07:07|0.00083282
05:07:08|0.00083282
05:07:10|0.00083282
05:07:11|0.00083282
05:07:12|0.00083282
05:07:13|0.00083282
05:07:14|0.00083311
05:07:14|0.00083311
05:07:16|0.00083311
05:07:17|0.00083311
05:07:18|0.00083311
05:07:18|0.00083311
05:07:20|0.00083311
05:07:21|0.00083311
05:07:21|0.00083311
05:07:23|0.00083311
05:07:24|0.00083311
05:07:26|0.00083311
05:07:27|0.00083311
05:07:28|0.00083311
05:07:29|0.00083311
05:07:30|0.00083311
05:07:31|0.00083311
05:07:32|0.00083311
05:07:33|0.00083311
05:07:34|0.00083311
05:07:35|0.00083311
05:07:36|0.00083311
05:07:37|0.00083311
05:07:38|0.00083311
05:07:39|0.00083311
05:07:40|0.00083311
05:07:41|0.00083311
05:07:42|0.00083311
05:07:43|0.00083311
05:07:44|0.00083311
05:07:45|0.00083373
05:07:46|0.00083373
05:07:47|0.00083373
05:07:48|0.00083358
05:07:49|0.00083358
05:07:50|0.00083358
05:07:51|0.00083358
05:07:52|0.00083358
05:07:53|0.00083358
05:07:54|0.00083358
05:07:55|0.00083358
05:07:56|0.00083358
05:07:57|0.00083358
05:07:58|0.00083358
05:07:59|0.00083358
05:08:00|0.00083358
05:08:01|0.00083358
05:08:02|0.00083358
05:08:03|0.00083358
05:08:04|0.00083358
05:08:06|0.00083358
05:08:08|0.00083275
05:08:09|0.00083275
05:08:10|0.00083275
05:08:10|0.00083275
05:08:12|0.00083275
05:08:12|0.00083286
05:08:14|0.00083286
05:08:14|0.00083366
05:08:15|0.00083366
05:08:16|0.00083382
05:08:18|0.00083382
05:08:19|0.00083382
05:08:20|0.00083351
05:08:22|0.00083351
05:08:23|0.00083351
05:08:24|0.00083381
05:08:25|0.00083381
05:08:25|0.00083381
05:08:26|0.00083381
05:08:28|0.00083381
05:08:29|0.00083383
05:08:30|0.00083383
05:08:30|0.00083383
05:08:32|0.00083383
05:08:33|0.00083383
05:08:34|0.00083383
05:08:35|0.0008337
05:08:36|0.0008337
05:08:36|0.0008337
05:08:38|0.0008337
05:08:39|0.0008337
05:08:40|0.0008337
05:08:41|0.00083414
05:08:42|0.00083473
05:08:43|0.00083473
05:08:43|0.00083473
05:08:45|0.00083499
05:08:45|0.00083499
05:08:47|0.00083499
05:08:48|0.00083499
05:08:49|0.00083499
05:08:49|0.00083499
05:08:50|0.00083461
05:08:52|0.00083461
05:08:53|0.00083461
05:08:54|0.00083461
05:08:55|0.00083461
05:08:55|0.00083461
05:08:56|0.00083461
05:08:58|0.00083461
05:08:58|0.00083461
05:08:59|0.00083461
05:09:00|0.00083461
05:09:01|0.00083461
05:09:03|0.00083476
05:09:04|0.00083476
05:09:05|0.00083476
05:09:06|0.00083476
05:09:07|0.00083507
05:09:09|0.00083507
05:09:11|0.0008354
05:09:11|0.0008354
05:09:12|0.0008354
05:09:13|0.0008354
05:09:14|0.0008354
05:09:15|0.0008354
05:09:16|0.0008354
05:09:18|0.0008354
05:09:19|0.0008354
05:09:20|0.0008354
05:09:21|0.0008354
05:09:23|0.0008354
05:09:24|0.0008354
05:09:25|0.0008354
05:09:26|0.0008354
05:09:26|0.0008354
05:09:28|0.0008354
05:09:29|0.0008354
05:09:29|0.0008354
05:09:31|0.0008354
05:09:32|0.0008354
05:09:33|0.0008354
05:09:34|0.0008354
05:09:35|0.0008354
05:09:36|0.0008354
05:09:36|0.00083454
05:09:37|0.00083485
05:09:38|0.00083485
05:09:39|0.00083485
05:09:41|0.00083454
05:09:41|0.00083454
05:09:42|0.00083434
05:09:44|0.00083434
05:09:44|0.00083469
05:09:46|0.00083469
05:09:46|0.00083469
05:09:47|0.00083469
05:09:48|0.00083415
05:09:50|0.00083415
05:09:51|0.00083415
05:09:53|0.00083415
05:09:53|0.00083415
05:09:54|0.00083355
05:09:55|0.00083355
05:09:56|0.00083355
05:09:57|0.00083355
05:09:58|0.00083355
05:09:59|0.00083355
05:10:01|0.00083355
05:10:01|0.00083357
05:10:02|0.00083357
05:10:04|0.00083357
05:10:04|0.00083357
05:10:06|0.00083415
05:10:07|0.00083415
05:10:08|0.00083384
05:10:09|0.00083438
05:10:10|0.00083453
05:10:11|0.00083423
05:10:12|0.00083391
05:10:13|0.00083359
05:10:14|0.00083359
05:10:15|0.00083359
05:10:16|0.00083359
05:10:17|0.00083414
05:10:18|0.00083414
05:10:19|0.00083414
05:10:20|0.00083359
05:10:21|0.00083359
05:10:22|0.00083359
05:10:23|0.00083359
05:10:24|0.00083359
05:10:25|0.00083359
05:10:26|0.00083359
05:10:27|0.00083359
05:10:28|0.00083359
05:10:29|0.00083359
05:10:30|0.00083359
05:10:31|0.00083359
05:10:32|0.00083359
05:10:33|0.00083359
05:10:34|0.00083359
05:10:35|0.00083444
05:10:36|0.00083444
05:10:37|0.00083444
05:10:38|0.00083444
05:10:39|0.00083444
05:10:40|0.00083444
05:10:41|0.00083444
05:10:43|0.00083391
05:10:44|0.00083376
05:10:45|0.00083351
05:10:46|0.00083327
05:10:46|0.00083382
05:10:48|0.00083382
05:10:48|0.00083382
05:10:49|0.00083382
05:10:50|0.00083382
05:10:51|0.00083382
05:10:52|0.00083382
05:10:54|0.00083382
05:10:54|0.00083382
05:10:55|0.00083328
05:10:57|0.00083328
05:10:58|0.00083328
05:10:58|0.00083328
05:10:59|0.00083295
05:11:00|0.00083295
05:11:02|0.00083255
05:11:03|0.00083255
05:11:03|0.00083255
05:11:04|0.00083255
05:11:05|0.00083255
05:11:06|0.00083255
05:11:07|0.00083255
05:11:09|0.00083255
05:11:09|0.00083248
05:11:11|0.00083248
05:11:13|0.00083248
05:11:14|0.00083248
05:11:15|0.00083248
05:11:16|0.00083229
05:11:17|0.00083275
05:11:18|0.00083275
05:11:19|0.0008335
05:11:20|0.0008335
05:11:22|0.0008335
05:11:23|0.0008335
05:11:24|0.0008335
05:11:25|0.0008335
05:11:26|0.0008335
05:11:26|0.0008335
05:11:27|0.0008335
05:11:29|0.0008335
05:11:30|0.0008335
05:11:31|0.0008335
05:11:32|0.0008335
05:11:33|0.0008329
05:11:34|0.0008329
05:11:35|0.0008329
05:11:36|0.0008329
05:11:37|0.0008329
05:11:39|0.0008335
05:11:39|0.00083454
05:11:40|0.0008341
05:11:41|0.00083414
05:11:43|0.00083414
05:11:45|0.00083349
05:11:45|0.00083349
05:11:47|0.00083349
05:11:47|0.00083349
05:11:49|0.00083349
05:11:50|0.00083349
05:11:51|0.00083349
05:11:51|0.00083349
05:11:52|0.00083349
05:11:53|0.00083349
05:11:55|0.00083349
05:11:55|0.00083349
05:11:57|0.00083349
05:11:58|0.00083349
05:11:58|0.00083349
05:12:00|0.00083349
05:12:01|0.00083349
05:12:01|0.00083349
05:12:03|0.00083349
05:12:03|0.00083349
05:12:05|0.00083349
05:12:05|0.00083349
05:12:06|0.00083364
05:12:07|0.00083325
05:12:08|0.00083325
05:12:11|0.00083325
05:12:12|0.00083325
05:12:14|0.00083325
05:12:15|0.00083325
05:12:16|0.00083325
05:12:17|0.00083325
05:12:18|0.00083325
05:12:19|0.00083325
05:12:20|0.00083325
05:12:21|0.00083325
05:12:23|0.00083325
05:12:24|0.00083325
05:12:25|0.00083325
05:12:25|0.00083325
05:12:27|0.0008331
05:12:28|0.00083389
05:12:28|0.00083389
05:12:31|0.00083389
05:12:31|0.00083265
05:12:33|0.00083265
05:12:34|0.00083265
05:12:34|0.00083265
05:12:35|0.00083265
05:12:37|0.00083265
05:12:38|0.00083265
05:12:38|0.00083295
05:12:39|0.00083295
05:12:40|0.00083295
05:12:42|0.00083295
05:12:43|0.00083295
05:12:44|0.00083295
05:12:45|0.00083295
05:12:45|0.00083295
05:12:47|0.00083295
05:12:48|0.00083295
05:12:49|0.00083295
05:12:50|0.00083295
05:12:50|0.00083295
05:12:52|0.00083295
05:12:52|0.00083295
05:12:54|0.00083295
05:12:55|0.00083295
05:12:56|0.00083295
05:12:57|0.00083295
05:12:58|0.00083341
05:12:59|0.00083341
05:13:00|0.00083341
05:13:01|0.00083341
05:13:02|0.00083341
05:13:03|0.00083341
05:13:04|0.00083341
05:13:05|0.00083341
05:13:06|0.00083341
05:13:07|0.00083341
05:13:08|0.00083341
05:13:09|0.00083341
05:13:10|0.00083341
05:13:11|0.00083341
05:13:13|0.00083341
05:13:14|0.00083341
05:13:15|0.0008328
05:13:15|0.0008328
05:13:19|0.0008328
05:13:20|0.0008328
05:13:21|0.0008328
05:13:21|0.0008328
05:13:23|0.0008328
05:13:24|0.0008328
05:13:25|0.0008328
05:13:26|0.0008328
05:13:27|0.0008328
05:13:29|0.0008328
05:13:29|0.0008328
05:13:30|0.0008328
05:13:31|0.0008328
05:13:32|0.0008328
05:13:33|0.0008328
05:13:35|0.0008328
05:13:36|0.0008328
05:13:36|0.0008328
05:13:37|0.0008328
05:13:38|0.0008328
05:13:40|0.0008328
05:13:40|0.0008328
05:13:41|0.0008328
05:13:42|0.0008328
05:13:43|0.0008328
05:13:45|0.0008328
05:13:46|0.0008328
05:13:47|0.0008328
05:13:48|0.0008328
05:13:49|0.0008328
05:13:49|0.0008328
05:13:51|0.0008328
05:13:52|0.00083286
05:13:53|0.00083286
05:13:54|0.00083286
05:13:55|0.00083286
05:13:56|0.00083286
05:13:57|0.00083286
05:13:58|0.00083286
05:13:59|0.00083286
05:14:00|0.00083286
05:14:01|0.00083286
05:14:02|0.00083286
05:14:03|0.00083286
05:14:05|0.00083278
05:14:06|0.00083278
05:14:07|0.00083278
05:14:07|0.00083283
05:14:08|0.00083283
05:14:10|0.00083283
05:14:11|0.00083283
05:14:12|0.00083283
05:14:13|0.00083283
05:14:14|0.00083283
05:14:15|0.00083283
05:14:16|0.00083283
05:14:17|0.00083283
05:14:18|0.00083283
05:14:20|0.00083283
05:14:21|0.00083283
05:14:21|0.00083283
05:14:22|0.00083283
05:14:23|0.00083283
05:14:25|0.00083283
05:14:25|0.00083283
05:14:27|0.00083283
05:14:28|0.00083283
05:14:29|0.00083283
05:14:29|0.00083283
05:14:30|0.00083283
05:14:32|0.00083283
05:14:33|0.00083283
05:14:34|0.00083283
05:14:35|0.00083283
05:14:35|0.00083283
05:14:37|0.00083283
05:14:38|0.00083283
05:14:38|0.00083283
05:14:40|0.00083283
05:14:41|0.00083283
05:14:42|0.00083283
05:14:42|0.00083252
05:14:44|0.00083252
05:14:44|0.00083252
05:14:46|0.00083252
05:14:47|0.00083252
05:14:48|0.00083252
05:14:50|0.00083252
05:14:50|0.00083252
05:14:51|0.00083252
05:14:53|0.00083252
05:14:53|0.00083252
05:14:54|0.00083252
05:14:56|0.00083252
05:14:57|0.00083252
05:14:57|0.00083252
05:14:58|0.00083252
05:14:59|0.00083252
05:15:00|0.00083252
05:15:02|0.00083252
05:15:02|0.00083252
05:15:04|0.00083252
05:15:05|0.00083252
05:15:06|0.00083252
05:15:07|0.00083252
05:15:08|0.00083252
05:15:09|0.00083252
05:15:10|0.00083252
05:15:11|0.00083252
05:15:12|0.00083252
05:15:14|0.00083252
05:15:15|0.00083252
05:15:16|0.00083252
05:15:17|0.00083252
05:15:18|0.00083252
05:15:19|0.00083252
05:15:20|0.00083252
05:15:21|0.00083252
05:15:22|0.00083252
05:15:23|0.00083211
05:15:24|0.00083211
05:15:26|0.00083211
05:15:27|0.00083211
05:15:27|0.00083211
05:15:29|0.00083211
05:15:30|0.00083211
05:15:31|0.00083234
05:15:32|0.00083234
05:15:33|0.00083234
05:15:33|0.00083234
05:15:34|0.00083211
05:15:36|0.00083211
05:15:37|0.00083211
05:15:38|0.00083211
05:15:39|0.00083211
05:15:40|0.00083211
05:15:40|0.00083211
05:15:41|0.00083168
05:15:42|0.00083168
05:15:43|0.00083117
05:15:44|0.00083117
05:15:46|0.00083117
05:15:47|0.00083117
05:15:48|0.00083117
05:15:49|0.00083117
05:15:49|0.00083117
05:15:51|0.00083117
05:15:51|0.00083117
05:15:52|0.00083117
05:15:54|0.00083117
05:15:55|0.00083117
05:15:56|0.00083117
05:15:56|0.00083117
05:15:59|0.00083117
05:15:59|0.00083117
05:16:00|0.00083117
05:16:01|0.00083117
05:16:02|0.00083117
05:16:03|0.00083117
05:16:04|0.00083172
05:16:05|0.00083172
05:16:06|0.00083172
05:16:07|0.00083172
05:16:08|0.00083172
05:16:09|0.00083172
05:16:10|0.00083172
05:16:11|0.00083172
05:16:12|0.00083172
05:16:13|0.00083172
05:16:15|0.0008319
05:16:16|0.0008319
05:16:17|0.0008319
05:16:17|0.0008319
05:16:18|0.0008319
05:16:20|0.0008319
05:16:21|0.0008319
05:16:22|0.0008319
05:16:23|0.0008319
05:16:24|0.0008319
05:16:24|0.0008319
05:16:25|0.0008319
05:16:27|0.0008319
05:16:28|0.0008319
05:16:29|0.0008319
05:16:30|0.0008319
05:16:31|0.0008319
05:16:32|0.0008319
05:16:33|0.0008319
05:16:35|0.0008319
05:16:36|0.00083252
05:16:37|0.00083252
05:16:38|0.00083309
05:16:39|0.00083309
05:16:40|0.00083309
05:16:41|0.00083309
05:16:42|0.00083309
05:16:43|0.00083309
05:16:43|0.00083309
05:16:45|0.00083309
05:16:46|0.00083309
05:16:46|0.00083309
05:16:47|0.00083282
05:16:48|0.00083282
05:16:50|0.0008331
05:16:50|0.0008331
05:16:52|0.0008331
05:16:52|0.00083342
05:16:53|0.00083374
05:16:55|0.00083374
05:16:56|0.00083374
05:16:57|0.00083374
05:16:58|0.0008343
05:16:59|0.0008343
05:17:00|0.00083414
05:17:01|0.00083414
05:17:02|0.00083414
05:17:03|0.00083414
05:17:04|0.00083414
05:17:05|0.00083414
05:17:06|0.00083446
05:17:07|0.00083446
05:17:08|0.00083446
05:17:09|0.00083446
05:17:10|0.00083446
05:17:11|0.00083446
05:17:12|0.00083446
05:17:13|0.00083429
05:17:14|0.00083429
05:17:16|0.00083429
05:17:17|0.00083429
05:17:18|0.00083429
05:17:19|0.00083429
05:17:20|0.00083429
05:17:21|0.00083429
05:17:23|0.00083429
05:17:23|0.00083429
05:17:24|0.00083429
05:17:26|0.00083429
05:17:26|0.00083429
05:17:27|0.00083429
05:17:29|0.00083429
05:17:30|0.00083342
05:17:31|0.00083342
05:17:32|0.00083342
05:17:32|0.00083342
05:17:33|0.00083342
05:17:34|0.00083342
05:17:35|0.00083342
05:17:36|0.00083342
05:17:37|0.00083342
05:17:39|0.00083342
05:17:40|0.00083342
05:17:40|0.00083342
05:17:41|0.00083342
05:17:43|0.00083342
05:17:43|0.00083342
05:17:45|0.00083342
05:17:46|0.00083342
05:17:47|0.00083342
05:17:48|0.00083342
05:17:49|0.00083342
05:17:49|0.00083357
05:17:50|0.00083357
05:17:52|0.00083357
05:17:53|0.00083357
05:17:55|0.00083357
05:17:55|0.00083357
05:17:56|0.00083342
05:17:57|0.00083342
05:17:58|0.00083342
05:18:00|0.00083342
05:18:00|0.00083342
05:18:01|0.00083342
05:18:02|0.00083342
05:18:04|0.00083342
05:18:05|0.00083342
05:18:05|0.00083342
05:18:06|0.00083249
05:18:08|0.00083249
05:18:09|0.00083249
05:18:09|0.00083249
05:18:10|0.00083249
05:18:11|0.00083249
05:18:12|0.00083249
05:18:13|0.00083249
05:18:14|0.00083249
05:18:15|0.00083249
05:18:17|0.00083278
05:18:18|0.00083302
05:18:20|0.00083302
05:18:21|0.00083302
05:18:23|0.00083302
05:18:24|0.00083302
05:18:25|0.00083302
05:18:26|0.00083334
05:18:28|0.00083334
05:18:29|0.00083315
05:18:30|0.00083315
05:18:30|0.00083315
05:18:31|0.00083315
05:18:33|0.00083315
05:18:33|0.00083315
05:18:34|0.00083323
05:18:36|0.00083333
05:18:37|0.00083323
05:18:38|0.00083323
05:18:39|0.00083323
05:18:40|0.00083323
05:18:41|0.00083323
05:18:42|0.00083323
05:18:42|0.00083323
05:18:44|0.00083302
05:18:45|0.00083302
05:18:46|0.00083302
05:18:46|0.00083302
05:18:48|0.00083302
05:18:49|0.00083302
05:18:49|0.00083302
05:18:51|0.00083302
05:18:52|0.00083302
05:18:53|0.00083302
05:18:53|0.00083302
05:18:56|0.00083302
05:18:56|0.00083302
05:18:57|0.00083302
05:18:59|0.00083302
05:18:59|0.00083302
05:19:00|0.00083302
05:19:01|0.00083318
05:19:02|0.00083318
05:19:03|0.00083318
05:19:05|0.00083318
05:19:05|0.00083318
05:19:06|0.00083318
05:19:07|0.00083318
05:19:08|0.00083318
05:19:09|0.00083325
05:19:10|0.00083325
05:19:11|0.00083265
05:19:12|0.00083265
05:19:13|0.00083265
05:19:15|0.00083265
05:19:15|0.00083265
05:19:17|0.00083293
05:19:18|0.00083293
05:19:19|0.00083293
05:19:20|0.00083293
05:19:21|0.00083293
05:19:23|0.00083293
05:19:24|0.00083302
05:19:25|0.00083302
05:19:26|0.00083302
05:19:27|0.00083366
05:19:28|0.00083374
05:19:29|0.00083374
05:19:30|0.00083374
05:19:31|0.00083374
05:19:32|0.00083374
05:19:33|0.00083374
05:19:34|0.00083374
05:19:35|0.00083374
05:19:36|0.00083374
05:19:37|0.00083374
05:19:38|0.00083374
05:19:39|0.00083374
05:19:40|0.00083374
05:19:41|0.00083374
05:19:43|0.00083374
05:19:43|0.00083374
05:19:44|0.00083374
05:19:45|0.00083374
05:19:46|0.00083374
05:19:47|0.00083374
05:19:48|0.00083374
05:19:49|0.00083374
05:19:50|0.00083374
05:19:51|0.00083374
05:19:53|0.00083406
05:19:54|0.00083406
05:19:54|0.00083406
05:19:55|0.00083406
05:19:56|0.00083406
05:19:58|0.00083406
05:19:59|0.00083428
05:19:59|0.00083428
05:20:00|0.00083428
05:20:02|0.00083428
05:20:02|0.00083428
05:20:03|0.00083428
05:20:04|0.00083428
05:20:06|0.00083428
05:20:07|0.00083428
05:20:07|0.00083397
05:20:09|0.00083397
05:20:09|0.00083397
05:20:15|0.00083397
05:20:16|0.00083397
05:20:17|0.00083397
05:20:19|0.00083397
05:20:19|0.00083397
05:20:21|0.00083397
05:20:22|0.00083397
05:20:22|0.00083397
05:20:24|0.00083397
05:20:25|0.00083397
05:20:26|0.00083397
05:20:27|0.00083397
05:20:28|0.00083397
05:20:30|0.00083397
05:20:31|0.00083397
05:20:31|0.00083397
05:20:33|0.00083397
05:20:34|0.00083397
05:20:34|0.00083397
05:20:36|0.00083494
05:20:36|0.00083494
05:20:38|0.00083494
05:20:38|0.00083494
05:20:39|0.00083494
05:20:40|0.00083494
05:20:42|0.00083494
05:20:42|0.0008351
05:20:43|0.00083518
05:20:44|0.00083518
05:20:46|0.00083518
05:20:47|0.00083518
05:20:48|0.00083518
05:20:48|0.00083518
05:20:49|0.00083518
05:20:51|0.00083518
05:20:52|0.00083518
05:20:53|0.00083508
05:20:54|0.00083508
05:20:54|0.00083508
05:20:56|0.00083508
05:20:56|0.00083508
05:20:58|0.00083508
05:20:59|0.00083508
05:21:00|0.00083486
05:21:00|0.00083486
05:21:02|0.00083486
05:21:03|0.00083486
05:21:04|0.00083486
05:21:05|0.00083518
05:21:06|0.00083518
05:21:07|0.00083518
05:21:08|0.00083518
05:21:09|0.00083518
05:21:10|0.00083518
05:21:11|0.00083534
05:21:12|0.00083542
05:21:13|0.00083542
05:21:14|0.00083542
05:21:15|0.00083542
05:21:16|0.00083542
05:21:17|0.00083542
05:21:18|0.00083542
05:21:20|0.00083542
05:21:21|0.00083542
05:21:22|0.00083542
05:21:23|0.00083542
05:21:24|0.00083542
05:21:26|0.00083557
05:21:26|0.00083556
05:21:28|0.00083583
05:21:29|0.00083583
05:21:29|0.00083583
05:21:30|0.00083583
05:21:31|0.00083583
05:21:33|0.00083583
05:21:33|0.00083583
05:21:35|0.00083583
05:21:36|0.00083583
05:21:37|0.00083583
05:21:37|0.00083583
05:21:39|0.00083583
05:21:39|0.00083583
05:21:40|0.00083583
05:21:41|0.00083542
05:21:43|0.00083542
05:21:44|0.00083542
05:21:44|0.00083542
05:21:45|0.00083542
05:21:47|0.00083542
05:21:48|0.00083583
05:21:49|0.00083583
05:21:50|0.00083486
05:21:51|0.00083486
05:21:52|0.00083486
05:21:53|0.00083486
05:21:54|0.00083486
05:21:55|0.00083486
05:21:56|0.00083486
05:21:57|0.00083486
05:21:58|0.00083486
05:21:59|0.00083486
05:22:00|0.00083486
05:22:01|0.00083486
05:22:02|0.00083486
05:22:03|0.00083486
05:22:04|0.00083486
05:22:05|0.00083486
05:22:06|0.00083486
05:22:07|0.00083486
05:22:08|0.00083486
05:22:09|0.00083486
05:22:10|0.00083486
05:22:11|0.00083486
05:22:12|0.00083486
05:22:13|0.00083486
05:22:14|0.00083486
05:22:15|0.00083486
05:22:16|0.00083486
05:22:17|0.00083486
05:22:18|0.00083486
05:22:19|0.00083486
05:22:21|0.00083486
05:22:22|0.00083486
05:22:23|0.00083486
05:22:25|0.00083484
05:22:25|0.00083484
05:22:27|0.00083484
05:22:28|0.0008355
05:22:29|0.0008355
05:22:30|0.0008355
05:22:32|0.0008355
05:22:33|0.0008355
05:22:34|0.0008355
05:22:35|0.0008355
05:22:36|0.0008355
05:22:37|0.0008355
05:22:38|0.0008355
05:22:39|0.0008355
05:22:41|0.0008355
05:22:41|0.0008355
05:22:42|0.0008355
05:22:43|0.0008355
05:22:44|0.0008355
05:22:45|0.0008355
05:22:46|0.0008355
05:22:48|0.0008355
05:22:49|0.0008355
05:22:49|0.0008355
05:22:51|0.0008355
05:22:51|0.0008355
05:22:52|0.0008355
05:22:53|0.0008355
05:22:54|0.0008355
05:22:55|0.0008355
05:22:56|0.0008355
05:22:57|0.0008355
05:22:59|0.0008355
05:23:00|0.0008355
05:23:00|0.0008355
05:23:02|0.0008355
05:23:02|0.0008355
05:23:03|0.0008355
05:23:04|0.00083485
05:23:06|0.00083485
05:23:07|0.00083526
05:23:07|0.00083526
05:23:09|0.00083526
05:23:09|0.00083526
05:23:11|0.00083526
05:23:12|0.00083526
05:23:12|0.00083526
05:23:14|0.00083526
05:23:15|0.00083526
05:23:15|0.00083526
05:23:17|0.00083526
05:23:18|0.00083526
05:23:18|0.00083526
05:23:19|0.00083526
05:23:22|0.00083537
05:23:23|0.00083537
05:23:24|0.00083537
05:23:25|0.00083614
05:23:26|0.00083614
05:23:28|0.00083614
05:23:28|0.00083614
05:23:30|0.00083614
05:23:31|0.00083614
05:23:31|0.00083614
05:23:32|0.00083614
05:23:33|0.00083614
05:23:34|0.00083614
05:23:35|0.00083614
05:23:36|0.00083614
05:23:37|0.00083619
05:23:39|0.00083619
05:23:39|0.00083619
05:23:41|0.00083619
05:23:42|0.00083619
05:23:42|0.00083619
05:23:44|0.00083619
05:23:45|0.00083619
05:23:45|0.00083619
05:23:46|0.00083619
05:23:47|0.00083619
05:23:49|0.00083619
05:23:50|0.00083619
05:23:51|0.00083619
05:23:52|0.00083619
05:23:53|0.00083619
05:23:54|0.00083619
05:23:55|0.00083619
05:23:56|0.00083619
05:23:57|0.00083619
05:23:58|0.00083619
05:23:59|0.00083619
05:24:00|0.00083619
05:24:01|0.00083619
05:24:02|0.00083619
05:24:03|0.00083619
05:24:04|0.00083619
05:24:05|0.00083619
05:24:06|0.00083619
05:24:07|0.00083619
05:24:08|0.00083635
05:24:09|0.00083635
05:24:11|0.00083635
05:24:11|0.00083635
05:24:13|0.00083635
05:24:13|0.00083635
05:24:14|0.00083635
05:24:15|0.00083635
05:24:16|0.00083635
05:24:18|0.00083624
05:24:18|0.00083624
05:24:20|0.00083624
05:24:21|0.00083646
05:24:22|0.00083646
05:24:22|0.00083646
05:24:24|0.00083646
05:24:25|0.00083646
05:24:27|0.00083594
05:24:28|0.00083594
05:24:29|0.00083594
05:24:29|0.00083595
05:24:30|0.00083629
05:24:32|0.00083629
05:24:32|0.00083629
05:24:34|0.00083629
05:24:35|0.00083629
05:24:35|0.00083629
05:24:37|0.00083629
05:24:38|0.00083629
05:24:39|0.00083629
05:24:40|0.00083629
05:24:41|0.00083629
05:24:42|0.00083629
05:24:43|0.00083555
05:24:44|0.00083555
05:24:45|0.00083555
05:24:46|0.00083555
05:24:47|0.00083555
05:24:48|0.00083555
05:24:49|0.00083555
05:24:50|0.00083581
05:24:51|0.00083596
05:24:52|0.00083596
05:24:53|0.00083596
05:24:54|0.00083596
05:24:55|0.00083596
05:24:56|0.00083596
05:24:57|0.00083596
05:24:58|0.00083596
05:24:59|0.0008359
05:25:00|0.0008359
05:25:01|0.00083596
05:25:02|0.00083596
05:25:03|0.00083596
05:25:04|0.00083596
05:25:05|0.00083596
05:25:06|0.00083596
05:25:07|0.00083526
05:25:09|0.00083526
05:25:09|0.00083526
05:25:10|0.00083526
05:25:11|0.00083526
05:25:12|0.00083526
05:25:14|0.00083526
05:25:15|0.00083526
05:25:15|0.00083526
05:25:17|0.00083526
05:25:17|0.00083526
05:25:18|0.00083526
05:25:20|0.00083526
05:25:20|0.00083526
05:25:21|0.00083526
05:25:23|0.00083526
05:25:25|0.00083508
05:25:26|0.00083508
05:25:26|0.00083508
05:25:28|0.00083508
05:25:29|0.00083508
05:25:30|0.00083508
05:25:31|0.00083508
05:25:33|0.00083508
05:25:34|0.00083508
05:25:35|0.00083508
05:25:36|0.00083508
05:25:37|0.00083508
05:25:38|0.00083508
05:25:38|0.00083454
05:25:40|0.00083454
05:25:41|0.00083454
05:25:42|0.00083454
05:25:43|0.00083454
05:25:44|0.00083454
05:25:44|0.00083454
05:25:45|0.00083454
05:25:47|0.00083454
05:25:48|0.00083454
05:25:49|0.00083454
05:25:50|0.00083464
05:25:51|0.00083464
05:25:51|0.00083464
05:25:53|0.00083464
05:25:54|0.00083464
05:25:54|0.00083464
05:25:56|0.00083464
05:25:58|0.00083558
05:25:58|0.00083558
05:26:00|0.00083558
05:26:00|0.00083558
05:26:02|0.00083558
05:26:02|0.0008359
05:26:03|0.00083582
05:26:05|0.00083582
05:26:05|0.00083582
05:26:06|0.00083582
05:26:07|0.00083582
05:26:08|0.00083605
05:26:09|0.00083605
05:26:11|0.00083605
05:26:12|0.00083605
05:26:12|0.00083605
05:26:13|0.00083605
05:26:14|0.00083646
05:26:16|0.0008361
05:26:17|0.0008361
05:26:18|0.0008361
05:26:19|0.0008361
05:26:20|0.0008361
05:26:21|0.0008361
05:26:22|0.0008361
05:26:23|0.0008361
05:26:25|0.0008361
05:26:26|0.00083512
05:26:26|0.0008359
05:26:28|0.0008359
05:26:28|0.0008359
05:26:30|0.0008359
05:26:30|0.0008359
05:26:32|0.0008359
05:26:32|0.0008359
05:26:34|0.0008359
05:26:35|0.0008359
05:26:36|0.0008359
05:26:37|0.0008359
05:26:38|0.0008359
05:26:38|0.0008359
05:26:39|0.0008359
05:26:41|0.0008359
05:26:42|0.0008359
05:26:43|0.0008359
05:26:45|0.0008359
05:26:46|0.0008359
05:26:46|0.0008359
05:26:48|0.0008359
05:26:49|0.00083602
05:26:50|0.00083602
05:26:50|0.00083602
05:26:51|0.00083602
05:26:52|0.00083602
05:26:53|0.00083602
05:26:54|0.00083602
05:26:56|0.00083602
05:26:56|0.00083602
05:26:57|0.00083602
05:26:59|0.00083602
05:27:00|0.00083602
05:27:01|0.00083602
05:27:02|0.00083602
05:27:03|0.00083602
05:27:04|0.00083602
05:27:05|0.00083602
05:27:07|0.00083574
05:27:07|0.00083574
05:27:09|0.00083574
05:27:09|0.0008355
05:27:10|0.0008355
05:27:12|0.0008355
05:27:13|0.0008355
05:27:14|0.0008355
05:27:15|0.0008355
05:27:16|0.0008355
05:27:18|0.0008355
05:27:19|0.0008355
05:27:19|0.0008355
05:27:20|0.0008355
05:27:22|0.0008355
05:27:23|0.0008355
05:27:23|0.0008355
05:27:25|0.0008355
05:27:26|0.0008355
05:27:27|0.0008355
05:27:29|0.0008355
05:27:30|0.0008355
05:27:31|0.0008355
05:27:32|0.0008355
05:27:33|0.0008355
05:27:34|0.0008355
05:27:35|0.0008355
05:27:36|0.0008355
05:27:37|0.0008355
05:27:38|0.0008355
05:27:40|0.0008355
05:27:40|0.0008355
05:27:42|0.0008355
05:27:43|0.0008355
05:27:44|0.0008355
05:27:45|0.0008355
05:27:46|0.0008355
05:27:47|0.0008355
05:27:48|0.0008355
05:27:49|0.0008355
05:27:50|0.0008355
05:27:51|0.0008355
05:27:52|0.0008355
05:27:53|0.0008355
05:27:54|0.0008355
05:27:55|0.0008355
05:27:56|0.0008355
05:27:57|0.0008355
05:27:58|0.0008355
05:27:59|0.0008355
05:28:00|0.0008355
05:28:01|0.0008355
05:28:02|0.0008355
05:28:04|0.0008355
05:28:05|0.0008355
05:28:06|0.0008355
05:28:07|0.0008355
05:28:08|0.0008355
05:28:08|0.0008355
05:28:09|0.0008355
05:28:11|0.0008355
05:28:12|0.0008355
05:28:13|0.0008355
05:28:14|0.0008355
05:28:15|0.0008355
05:28:16|0.0008355
05:28:18|0.0008355
05:28:19|0.0008355
05:28:20|0.0008355
05:28:20|0.0008355
05:28:21|0.0008355
05:28:22|0.0008355
05:28:23|0.0008355
05:28:24|0.0008355
05:28:26|0.0008355
05:28:28|0.00083587
05:28:29|0.00083587
05:28:30|0.00083587
05:28:31|0.00083587
05:28:32|0.00083587
05:28:33|0.00083587
05:28:34|0.00083601
05:28:35|0.00083601
05:28:37|0.00083601
05:28:38|0.00083601
05:28:38|0.00083601
05:28:39|0.00083601
05:28:41|0.00083601
05:28:42|0.0008361
05:28:42|0.0008361
05:28:43|0.0008361
05:28:44|0.0008361
05:28:45|0.0008361
05:28:47|0.0008361
05:28:47|0.0008361
05:28:49|0.0008361
05:28:49|0.0008361
05:28:50|0.0008361
05:28:52|0.0008361
05:28:53|0.0008361
05:28:54|0.0008361
05:28:54|0.0008361
05:28:56|0.0008361
05:28:57|0.0008361
05:28:58|0.0008361
05:28:59|0.0008361
05:29:00|0.0008361
05:29:01|0.0008361
05:29:02|0.0008361
05:29:03|0.00083638
05:29:04|0.00083638
05:29:05|0.00083638
05:29:07|0.00083638
05:29:08|0.00083638
05:29:09|0.00083638
05:29:10|0.00083638
05:29:11|0.00083638
05:29:11|0.00083638
05:29:13|0.00083638
05:29:14|0.00083638
05:29:15|0.00083638
05:29:16|0.00083638
05:29:17|0.00083638
05:29:18|0.00083638
05:29:18|0.00083553
05:29:20|0.00083553
05:29:21|0.00083553
05:29:21|0.00083553
05:29:22|0.00083553
05:29:24|0.00083582
05:29:25|0.00083582
05:29:26|0.00083582
05:29:26|0.00083582
05:29:29|0.00083582
05:29:29|0.00083582
05:29:30|0.00083582
05:29:31|0.00083582
05:29:33|0.00083582
05:29:33|0.00083582
05:29:35|0.00083582
05:29:36|0.00083582
05:29:37|0.00083582
05:29:38|0.00083582
05:29:38|0.00083582
05:29:39|0.00083582
05:29:42|0.00083582
05:29:42|0.00083582
05:29:43|0.00083582
05:29:44|0.00083586
05:29:46|0.00083553
05:29:47|0.00083553
05:29:47|0.00083553
05:29:48|0.00083553
05:29:49|0.00083553
05:29:50|0.00083553
05:29:52|0.00083553
05:29:52|0.00083541
05:29:53|0.00083541
05:29:54|0.00083541
05:29:56|0.00083541
05:29:57|0.00083541
05:29:57|0.00083541
05:29:58|0.00083541
05:30:00|0.00083541
05:30:01|0.00083541
05:30:02|0.00083541
05:30:03|0.00083541
05:30:04|0.00083541
05:30:05|0.00083541
05:30:07|0.00083541
05:30:07|0.00083541
05:30:09|0.00083541
05:30:09|0.00083541
05:30:11|0.00083478
05:30:12|0.00083478
05:30:12|0.00083478
05:30:14|0.00083478
05:30:14|0.00083478
05:30:16|0.00083478
05:30:17|0.00083478
05:30:17|0.00083478
05:30:18|0.00083478
05:30:19|0.00083478
05:30:20|0.00083478
05:30:21|0.00083478
05:30:23|0.00083478
05:30:23|0.00083478
05:30:24|0.00083478
05:30:25|0.00083478
05:30:26|0.00083478
05:30:27|0.00083478
05:30:29|0.00083478
05:30:30|0.00083478
05:30:32|0.00083478
05:30:33|0.00083478
05:30:34|0.00083416
05:30:35|0.00083416
05:30:36|0.00083416
05:30:37|0.00083416
05:30:38|0.00083419
05:30:39|0.00083419
05:30:40|0.00083419
05:30:41|0.00083419
05:30:42|0.00083419
05:30:43|0.00083419
05:30:44|0.00083397
05:30:45|0.00083366
05:30:46|0.00083366
05:30:47|0.00083366
05:30:48|0.00083366
05:30:49|0.00083366
05:30:50|0.00083366
05:30:51|0.00083366
05:30:52|0.00083366
05:30:54|0.00083366
05:30:55|0.00083366
05:30:55|0.000833
05:30:56|0.00083301
05:30:58|0.00083301
05:30:58|0.00083301
05:30:59|0.00083301
05:31:00|0.00083301
05:31:01|0.00083301
05:31:02|0.00083301
05:31:03|0.00083301
05:31:04|0.00083301
05:31:05|0.00083301
05:31:06|0.00083301
05:31:07|0.00083301
05:31:08|0.00083301
05:31:10|0.00083301
05:31:11|0.00083301
05:31:11|0.00083301
05:31:12|0.00083303
05:31:14|0.00083303
05:31:16|0.00083306
05:31:17|0.00083306
05:31:17|0.00083306
05:31:18|0.00083303
05:31:20|0.00083303
05:31:21|0.000833
05:31:22|0.000833
05:31:23|0.000833
05:31:23|0.000833
05:31:25|0.000833
05:31:26|0.000833
05:31:27|0.000833
05:31:27|0.00083266
05:31:29|0.00083266
05:31:30|0.00083266
05:31:31|0.00083266
05:31:33|0.00083334
05:31:34|0.00083334
05:31:34|0.00083334
05:31:36|0.00083334
05:31:37|0.00083334
05:31:38|0.00083308
05:31:39|0.00083323
05:31:39|0.00083323
05:31:41|0.00083323
05:31:42|0.00083323
05:31:43|0.00083323
05:31:44|0.00083307
05:31:45|0.00083307
05:31:46|0.00083307
05:31:47|0.00083307
05:31:47|0.00083307
05:31:49|0.00083307
05:31:50|0.00083307
05:31:51|0.00083272
05:31:52|0.00083272
05:31:53|0.00083272
05:31:54|0.00083272
05:31:56|0.00083272
05:31:56|0.00083272
05:31:57|0.00083272
05:31:59|0.00083272
05:31:59|0.00083272
05:32:01|0.00083272
05:32:02|0.00083272
05:32:02|0.00083272
05:32:03|0.00083272
05:32:04|0.00083326
05:32:06|0.0008333
05:32:07|0.0008333
05:32:07|0.0008333
05:32:08|0.00083266
05:32:10|0.00083266
05:32:10|0.00083266
05:32:12|0.00083266
05:32:13|0.00083266
05:32:13|0.00083266
05:32:15|0.00083266
05:32:16|0.00083266
05:32:17|0.00083266
05:32:18|0.00083266
05:32:19|0.00083238
05:32:20|0.00083238
05:32:21|0.0008323
05:32:22|0.0008323
05:32:23|0.0008323
05:32:24|0.0008323
05:32:25|0.0008323
05:32:26|0.0008323
05:32:27|0.0008323
05:32:28|0.0008323
05:32:29|0.0008323
05:32:31|0.0008323
05:32:31|0.0008323
05:32:34|0.0008323
05:32:35|0.0008323
05:32:36|0.0008323
05:32:38|0.0008323
05:32:39|0.0008323
05:32:39|0.0008323
05:32:40|0.0008323
05:32:41|0.0008323
05:32:43|0.0008323
05:32:43|0.00083208
05:32:44|0.00083208
05:32:46|0.000832
05:32:47|0.000832
05:32:48|0.000832
05:32:49|0.000832
05:32:50|0.000832
05:32:51|0.000832
05:32:52|0.000832
05:32:53|0.000832
05:32:54|0.000832
05:32:54|0.000832
05:32:56|0.00083172
05:32:56|0.00083172
05:32:58|0.00083172
05:32:59|0.00083172
05:33:00|0.00083172
05:33:01|0.00083172
05:33:02|0.00083172
05:33:03|0.00083204
05:33:04|0.00083204
05:33:05|0.00083204
05:33:06|0.00083204
05:33:07|0.00083204
05:33:08|0.00083204
05:33:09|0.00083204
05:33:10|0.00083204
05:33:11|0.00083204
05:33:12|0.00083204
05:33:13|0.00083204
05:33:14|0.00083204
05:33:15|0.00083204
05:33:16|0.00083204
05:33:17|0.00083204
05:33:18|0.00083204
05:33:19|0.00083204
05:33:20|0.00083204
05:33:21|0.00083204
05:33:22|0.00083204
05:33:23|0.00083204
05:33:24|0.00083062
05:33:25|0.00083062
05:33:26|0.00083062
05:33:27|0.00083062
05:33:28|0.00083062
05:33:29|0.00083062
05:33:30|0.00083062
05:33:32|0.00083062
05:33:33|0.00083062
05:33:34|0.00083062
05:33:35|0.00083062
05:33:36|0.00083062
05:33:38|0.00083075
05:33:39|0.00083075
05:33:39|0.00083075
05:33:40|0.00083075
05:33:42|0.00083075
05:33:43|0.00083111
05:33:44|0.00083111
05:33:45|0.00083111
05:33:46|0.00083111
05:33:47|0.00083111
05:33:48|0.00083111
05:33:49|0.00083111
05:33:50|0.00083111
05:33:51|0.00083111
05:33:52|0.00083111
05:33:53|0.00083111
05:33:54|0.00083143
05:33:55|0.00083143
05:33:56|0.00083143
05:33:57|0.00083143
05:33:59|0.00083205
05:34:00|0.00083205
05:34:01|0.00083205
05:34:01|0.00083205
05:34:02|0.00083205
05:34:03|0.00083206
05:34:05|0.00083206
05:34:06|0.00083206
05:34:07|0.00083206
05:34:08|0.00083206
05:34:08|0.00083206
05:34:10|0.00083169
05:34:11|0.00083169
05:34:12|0.00083169
05:34:13|0.00083169
05:34:14|0.00083169
05:34:15|0.00083169
05:34:16|0.00083169
05:34:17|0.00083169
05:34:18|0.00083169
05:34:19|0.00083169
05:34:20|0.00083169
05:34:21|0.00083169
05:34:22|0.00083169
05:34:23|0.00083169
05:34:24|0.00083169
05:34:25|0.00083169
05:34:26|0.00083169
05:34:27|0.00083169
05:34:28|0.00083169
05:34:29|0.00083169
05:34:30|0.00083169
05:34:32|0.00083169
05:34:34|0.00083169
05:34:35|0.00083169
05:34:36|0.00083169
05:34:37|0.0008313
05:34:38|0.0008313
05:34:39|0.0008313
05:34:40|0.0008313
05:34:41|0.0008313
05:34:43|0.0008313
05:34:43|0.0008313
05:34:44|0.0008313
05:34:46|0.0008313
05:34:47|0.0008313
05:34:48|0.0008313
05:34:49|0.0008313
05:34:50|0.0008313
05:34:51|0.0008313
05:34:52|0.0008313
05:34:52|0.0008313
05:34:53|0.0008313
05:34:55|0.0008313
05:34:56|0.0008313
05:34:56|0.0008313
05:34:58|0.0008313
05:34:59|0.0008313
05:35:00|0.0008313
05:35:01|0.0008313
05:35:01|0.0008313
05:35:04|0.0008313
05:35:05|0.0008313
05:35:06|0.0008313
05:35:06|0.0008313
05:35:07|0.0008313
05:35:09|0.00083086
05:35:09|0.00083086
05:35:10|0.00083086
05:35:12|0.00083086
05:35:12|0.00083086
05:35:13|0.00083086
05:35:14|0.00083086
05:35:15|0.00083086
05:35:16|0.00083086
05:35:17|0.00083086
05:35:18|0.00083086
05:35:20|0.00083086
05:35:20|0.00083086
05:35:21|0.00083086
05:35:22|0.00083086
05:35:24|0.00083086
05:35:24|0.00083086
05:35:27|0.00083086
05:35:27|0.00083086
05:35:28|0.00083086
05:35:29|0.00083086
05:35:30|0.00083086
05:35:32|0.00083086
05:35:33|0.00083086
05:35:35|0.00083086
05:35:36|0.00083086
05:35:37|0.00083086
05:35:38|0.00083086
05:35:39|0.00083086
05:35:40|0.00083086
05:35:41|0.00083086
05:35:42|0.00083086
05:35:42|0.00083086
05:35:44|0.00083086
05:35:45|0.00083086
05:35:46|0.00083086
05:35:47|0.00083086
05:35:48|0.00083086
05:35:49|0.00083086
05:35:50|0.00083086
05:35:51|0.00083011
05:35:52|0.00083011
05:35:53|0.00083011
05:35:54|0.00083011
05:35:55|0.00082986
05:35:56|0.00082986
05:35:57|0.00082986
05:35:59|0.00082986
05:35:59|0.00082986
05:36:00|0.00083021
05:36:01|0.00083021
05:36:02|0.00083021
05:36:04|0.00083021
05:36:05|0.00083021
05:36:06|0.00083013
05:36:06|0.00083019
05:36:07|0.00083019
05:36:09|0.00083019
05:36:09|0.00083019
05:36:10|0.00083019
05:36:11|0.00083019
05:36:12|0.00083019
05:36:14|0.00083019
05:36:14|0.00083019
05:36:16|0.00083019
05:36:17|0.00083019
05:36:17|0.00083019
05:36:19|0.00083019
05:36:19|0.00083019
05:36:21|0.00083019
05:36:21|0.00083019
05:36:22|0.00083019
05:36:23|0.00083019
05:36:24|0.00083019
05:36:26|0.00083019
05:36:27|0.00083019
05:36:27|0.00083019
05:36:29|0.00083019
05:36:30|0.00083019
05:36:30|0.00083019
05:36:32|0.00083019
05:36:33|0.00083019
05:36:34|0.00083019
05:36:35|0.00083019
05:36:37|0.00083019
05:36:38|0.00083019
05:36:38|0.00083019
05:36:40|0.00083019
05:36:41|0.00083019
05:36:43|0.00083019
05:36:43|0.00083019
05:36:45|0.00083019
05:36:45|0.00083019
05:36:47|0.00083019
05:36:47|0.00083019
05:36:49|0.00083019
05:36:50|0.00083019
05:36:51|0.0008303
05:36:51|0.0008303
05:36:53|0.0008303
05:36:54|0.0008303
05:36:55|0.0008303
05:36:56|0.0008303
05:36:56|0.0008303
05:36:58|0.0008303
05:36:59|0.0008303
05:37:00|0.0008303
05:37:01|0.0008303
05:37:03|0.0008303
05:37:04|0.0008303
05:37:05|0.0008303
05:37:06|0.0008303
05:37:07|0.0008303
05:37:07|0.0008303
05:37:09|0.0008303
05:37:09|0.0008303
05:37:10|0.0008303
05:37:12|0.0008303
05:37:13|0.00083054
05:37:14|0.00083054
05:37:15|0.00083054
05:37:16|0.00083054
05:37:17|0.00083054
05:37:18|0.00083012
05:37:19|0.00083012
05:37:20|0.00083012
05:37:21|0.00083012
05:37:22|0.00083012
05:37:23|0.00083012
05:37:25|0.00083012
05:37:25|0.00083065
05:37:27|0.00083065
05:37:27|0.00083097
05:37:28|0.00083097
05:37:29|0.00083097
05:37:31|0.00083097
05:37:31|0.00083097
05:37:33|0.00083097
05:37:34|0.00083
05:37:35|0.00083
05:37:35|0.00083
05:37:37|0.00083
05:37:38|0.00083037
05:37:39|0.00083037
05:37:40|0.00083037
05:37:42|0.00083037
05:37:42|0.00083037
05:37:43|0.00083035
05:37:45|0.00083035
05:37:45|0.00083035
05:37:46|0.00083035
05:37:47|0.00083035
05:37:48|0.00083035
05:37:49|0.00083035
05:37:50|0.00083035
05:37:52|0.00083035
05:37:53|0.00083005
05:37:53|0.00083005
05:37:55|0.00083005
05:37:55|0.00083005
05:37:56|0.00082977
05:37:57|0.00082977
05:37:58|0.00082977
05:38:00|0.00082952
05:38:01|0.00082952
05:38:02|0.00082952
05:38:03|0.00082911
05:38:04|0.00082905
05:38:05|0.00082905
05:38:06|0.00082905
05:38:07|0.00082881
05:38:08|0.00082881
05:38:09|0.00082881
05:38:10|0.00082881
05:38:11|0.00082881
05:38:12|0.00082881
05:38:13|0.00082881
05:38:15|0.00082881
05:38:16|0.00082881
05:38:16|0.00082881
05:38:17|0.00082881
05:38:19|0.00082881
05:38:20|0.00082948
05:38:21|0.00082948
05:38:22|0.00082948
05:38:23|0.00082948
05:38:24|0.00082948
05:38:25|0.00082948
05:38:26|0.00082932
05:38:27|0.00082932
05:38:28|0.00082932
05:38:29|0.00082932
05:38:30|0.00082932
05:38:31|0.00082932
05:38:32|0.00082932
05:38:33|0.00082932
05:38:34|0.00082932
05:38:35|0.00082932
05:38:37|0.00082932
05:38:37|0.00082932
05:38:38|0.00082932
05:38:40|0.00082932
05:38:41|0.00082949
05:38:42|0.00082949
05:38:43|0.00082949
05:38:44|0.00082949
05:38:45|0.00082949
05:38:46|0.00082949
05:38:47|0.00082949
05:38:48|0.00082949
05:38:49|0.00082949
05:38:51|0.00082949
05:38:51|0.00082949
05:38:52|0.00082949
05:38:54|0.00082949
05:38:55|0.00082949
05:38:56|0.00082949
05:38:57|0.00082949
05:38:57|0.00082949
05:38:58|0.00082949
05:38:59|0.00082949
05:39:01|0.00082949
05:39:02|0.00082949
05:39:03|0.00082949
05:39:03|0.00082949
05:39:05|0.00083013
05:39:06|0.00083013
05:39:07|0.00083013
05:39:07|0.00082932
05:39:09|0.00082932
05:39:10|0.00082871
05:39:11|0.00082871
05:39:11|0.00082871
05:39:13|0.00082871
05:39:14|0.00082871
05:39:15|0.00082871
05:39:15|0.00082871
05:39:18|0.00082876
05:39:18|0.00082876
05:39:19|0.0008291
05:39:21|0.0008291
05:39:22|0.0008291
05:39:22|0.0008291
05:39:23|0.0008291
05:39:24|0.0008291
05:39:25|0.00082868
05:39:26|0.00082868
05:39:27|0.00082868
05:39:29|0.00082868
05:39:29|0.00082868
05:39:31|0.00082868
05:39:31|0.00082868
05:39:32|0.00082868
05:39:33|0.00082868
05:39:35|0.00082868
05:39:35|0.00082868
05:39:37|0.00082868
05:39:37|0.00082868
05:39:39|0.00082868
05:39:40|0.00082868
05:39:41|0.00082868
05:39:42|0.00082868
05:39:43|0.00082868
05:39:44|0.00082868
05:39:46|0.00082868
05:39:47|0.00082868
05:39:47|0.00082868
05:39:49|0.00082868
05:39:49|0.00082868
05:39:50|0.00082942
05:39:51|0.00082942
05:39:53|0.00082942
05:39:53|0.00082942
05:39:54|0.00082942
05:39:55|0.00082932
05:39:56|0.00082932
05:39:57|0.00083005
05:39:58|0.00083005
05:40:00|0.00083005
05:40:00|0.00083005
05:40:02|0.00083005
05:40:02|0.00082949
05:40:04|0.00082949
05:40:04|0.00082949
05:40:06|0.00082949
05:40:06|0.00082949
05:40:08|0.00082949
05:40:08|0.00082949
05:40:10|0.00082949
05:40:10|0.00082949
05:40:12|0.00082949
05:40:13|0.00082949
05:40:14|0.00082949
05:40:14|0.00082949
05:40:15|0.00082949
05:40:17|0.00082949
05:40:18|0.00082949
05:40:18|0.00082949
05:40:20|0.00082949
05:40:21|0.00082949
05:40:22|0.00082949
05:40:22|0.00082949
05:40:24|0.00082949
05:40:25|0.00082949
05:40:25|0.00082949
05:40:27|0.00082949
05:40:27|0.00082908
05:40:29|0.00082908
05:40:30|0.00082908
05:40:31|0.00082908
05:40:32|0.00082949
05:40:33|0.00082949
05:40:34|0.00082949
05:40:35|0.00082949
05:40:36|0.00082949
05:40:36|0.00082949
05:40:38|0.00082949
05:40:38|0.00082949
05:40:40|0.00082949
05:40:41|0.00082949
05:40:43|0.00082949
05:40:44|0.00082949
05:40:45|0.00082949
05:40:46|0.00082949
05:40:47|0.00082949
05:40:48|0.00083036
05:40:49|0.00083036
05:40:50|0.00082996
05:40:51|0.00082996
05:40:52|0.00082996
05:40:53|0.00082996
05:40:54|0.00082996
05:40:55|0.00082996
05:40:56|0.00082996
05:40:57|0.00082996
05:40:58|0.00083057
05:40:59|0.00083057
05:41:00|0.00083055
05:41:01|0.00083055
05:41:02|0.00083055
05:41:03|0.00083036
05:41:04|0.00083036
05:41:05|0.00083036
05:41:06|0.00083036
05:41:07|0.00083078
05:41:08|0.00083078
05:41:09|0.00083078
05:41:10|0.00083078
05:41:11|0.00083078
05:41:12|0.00083142
05:41:13|0.00083142
05:41:14|0.00083142
05:41:15|0.00083142
05:41:16|0.00083142
05:41:18|0.000831
05:41:18|0.000831
05:41:19|0.000831
05:41:21|0.000831
05:41:21|0.000831
05:41:23|0.000831
05:41:24|0.000831
05:41:25|0.000831
05:41:25|0.000831
05:41:27|0.000831
05:41:28|0.000831
05:41:28|0.000831
05:41:30|0.000831
05:41:31|0.000831
05:41:32|0.0008306
05:41:33|0.0008306
05:41:34|0.00083086
05:41:34|0.00083086
05:41:36|0.00083086
05:41:37|0.00083086
05:41:38|0.00083017
05:41:40|0.00083017
05:41:41|0.00083017
05:41:42|0.00083017
05:41:43|0.00083017
05:41:44|0.00083017
05:41:45|0.00083017
05:41:47|0.00083017
05:41:47|0.00083017
05:41:48|0.00083017
05:41:50|0.00083017
05:41:50|0.00083017
05:41:52|0.00083017
05:41:53|0.00083017
05:41:53|0.00083017
05:41:55|0.00083017
05:41:55|0.00083017
05:41:56|0.00083017
05:41:58|0.00083017
05:41:59|0.00083017
05:42:00|0.00083017
05:42:00|0.00083017
05:42:02|0.00083017
05:42:03|0.00083017
05:42:03|0.00083017
05:42:04|0.00083017
05:42:05|0.00083017
05:42:07|0.00083017
05:42:07|0.00083017
05:42:08|0.00083017
05:42:10|0.00083017
05:42:10|0.00083017
05:42:12|0.00083017
05:42:13|0.00083017
05:42:14|0.00083017
05:42:15|0.00083017
05:42:16|0.00083017
05:42:17|0.00083017
05:42:18|0.00083014
05:42:19|0.00083014
05:42:20|0.00083014
05:42:21|0.00083014
05:42:22|0.00083014
05:42:23|0.00083014
05:42:25|0.00083014
05:42:25|0.00083014
05:42:26|0.00083014
05:42:28|0.00083014
05:42:28|0.00083014
05:42:29|0.00083014
05:42:31|0.00083014
05:42:31|0.00083014
05:42:32|0.00083014
05:42:33|0.00083014
05:42:34|0.00083014
05:42:36|0.00083014
05:42:36|0.00083014
05:42:37|0.00083014
05:42:38|0.00083014
05:42:40|0.00083014
05:42:40|0.00083014
05:42:42|0.00083014
05:42:42|0.00083014
05:42:43|0.00083014
05:42:45|0.00083014
05:42:46|0.00083014
05:42:48|0.00083013
05:42:49|0.00083013
05:42:49|0.00083013
05:42:51|0.00083013
05:42:51|0.00083013
05:42:53|0.00082997
05:42:54|0.00082997
05:42:55|0.00082997
05:42:56|0.00082997
05:42:58|0.00082952
05:42:59|0.00082952
05:42:59|0.00082952
05:43:01|0.00082952
05:43:02|0.00082952
05:43:03|0.00082952
05:43:04|0.00082952
05:43:05|0.00082952
05:43:06|0.00082952
05:43:07|0.00082952
05:43:08|0.00082953
05:43:09|0.00082953
05:43:10|0.00082953
05:43:11|0.00082992
05:43:12|0.00082993
05:43:13|0.0008298
05:43:14|0.0008298
05:43:15|0.0008298
05:43:16|0.0008298
05:43:17|0.00082966
05:43:18|0.00082966
05:43:19|0.00082966
05:43:20|0.00082966
05:43:22|0.00082966
05:43:22|0.00082966
05:43:23|0.00082966
05:43:24|0.00082966
05:43:25|0.00082966
05:43:26|0.00082966
05:43:27|0.00082966
05:43:28|0.00082966
05:43:29|0.00082966
05:43:30|0.00082966
05:43:31|0.00082966
05:43:32|0.00082966
05:43:33|0.00082966
05:43:35|0.00082966
05:43:35|0.00082966
05:43:37|0.00082966
05:43:37|0.00082966
05:43:38|0.00082966
05:43:40|0.00082966
05:43:40|0.00082966
05:43:41|0.00082966
05:43:43|0.00082966
05:43:43|0.00082964
05:43:45|0.00082964
05:43:46|0.00082964
05:43:47|0.00082964
05:43:47|0.00082964
05:43:48|0.00082964
05:43:49|0.00082964
05:43:51|0.00082964
05:43:52|0.00082964
05:43:53|0.00082964
05:43:54|0.00082964
05:43:55|0.00082964
05:43:56|0.00082964
05:43:57|0.00082964
05:43:58|0.00082964
05:43:59|0.00082964
05:43:59|0.00082964
05:44:01|0.00082964
05:44:02|0.00082964
05:44:03|0.00082964
05:44:03|0.00082964
05:44:05|0.00082964
05:44:05|0.00082964
05:44:07|0.00082964
05:44:07|0.00082964
05:44:08|0.00082964
05:44:10|0.00082964
05:44:11|0.00082964
05:44:11|0.00082961
05:44:13|0.00082961
05:44:14|0.00082961
05:44:14|0.00082961
05:44:15|0.00082961
05:44:17|0.00082961
05:44:18|0.00082961
05:44:19|0.00082961
05:44:20|0.00082961
05:44:21|0.00082961
05:44:22|0.00082961
05:44:23|0.00082962
05:44:24|0.00082962
05:44:25|0.00082962
05:44:26|0.00082962
05:44:27|0.00082962
05:44:28|0.00082962
05:44:30|0.00082962
05:44:31|0.00082962
05:44:31|0.00082962
05:44:32|0.00082962
05:44:33|0.00082962
05:44:34|0.00082962
05:44:36|0.00082962
05:44:36|0.00082962
05:44:37|0.00082962
05:44:38|0.00082962
05:44:39|0.00082962
05:44:40|0.00082962
05:44:42|0.00082962
05:44:43|0.00082962
05:44:44|0.00082962
05:44:46|0.00082962
05:44:47|0.00082962
05:44:48|0.00082962
05:44:48|0.00082962
05:44:50|0.00082962
05:44:51|0.00082962
05:44:52|0.00082962
05:44:53|0.00082962
05:44:54|0.00082962
05:44:55|0.00082962
05:44:56|0.00082962
05:44:57|0.00082962
05:44:58|0.00082962
05:44:59|0.00082962
05:45:00|0.00082962
05:45:01|0.00082962
05:45:02|0.00082962
05:45:03|0.00082962
05:45:04|0.00082962
05:45:05|0.00082962
05:45:06|0.00082962
05:45:07|0.00082962
05:45:08|0.00082962
05:45:09|0.00082962
05:45:10|0.00082962
05:45:11|0.00082962
05:45:12|0.00083046
05:45:13|0.00083046
05:45:15|0.00083046
05:45:15|0.00083046
05:45:16|0.00083046
05:45:17|0.00083046
05:45:18|0.00083046
05:45:19|0.00083046
05:45:20|0.00083046
05:45:21|0.00083046
05:45:22|0.00083046
05:45:23|0.00083044
05:45:24|0.00083086
05:45:25|0.00083086
05:45:27|0.00083086
05:45:27|0.00083086
05:45:29|0.00083086
05:45:31|0.00083086
05:45:31|0.00083086
05:45:32|0.00083065
05:45:33|0.00083065
05:45:34|0.00083065
05:45:35|0.00083065
05:45:37|0.00083065
05:45:38|0.00083065
05:45:38|0.00083065
05:45:40|0.00083065
05:45:40|0.00082996
05:45:42|0.00082996
05:45:43|0.00083031
05:45:45|0.00083077
05:45:46|0.00083077
05:45:47|0.00083077
05:45:47|0.00083077
05:45:48|0.00083077
05:45:50|0.00083077
05:45:51|0.00083077
05:45:52|0.00083077
05:45:53|0.00083077
05:45:54|0.00083077
05:45:55|0.00083077
05:45:56|0.00083077
05:45:58|0.00083077
05:45:59|0.00083077
05:46:00|0.00083077
05:46:01|0.00083077
05:46:02|0.00083077
05:46:03|0.00083077
05:46:05|0.00083077
05:46:05|0.00083077
05:46:06|0.00083077
05:46:07|0.00083077
05:46:09|0.00083101
05:46:10|0.00083101
05:46:10|0.00083101
05:46:12|0.00083146
05:46:12|0.00083146
05:46:13|0.00083146
05:46:15|0.00083146
05:46:16|0.00083146
05:46:17|0.00083146
05:46:18|0.00083146
05:46:20|0.00083146
05:46:21|0.00083146
05:46:22|0.00083146
05:46:22|0.00083181
05:46:23|0.00083181
05:46:24|0.00083181
05:46:25|0.00083181
05:46:26|0.00083181
05:46:27|0.00083181
05:46:28|0.00083181
05:46:29|0.00083181
05:46:30|0.00083181
05:46:31|0.00083181
05:46:33|0.00083181
05:46:33|0.00083134
05:46:34|0.00083134
05:46:35|0.00083134
05:46:37|0.00083134
05:46:37|0.00083134
05:46:39|0.00083134
05:46:39|0.00083134
05:46:40|0.00083134
05:46:41|0.00083134
05:46:42|0.00083134
05:46:43|0.00083134
05:46:45|0.00083134
05:46:46|0.00083134
05:46:48|0.00083134
05:46:48|0.00083134
05:46:49|0.00083084
05:46:51|0.00083084
05:46:51|0.00083084
05:46:52|0.00083084
05:46:53|0.00083084
05:46:54|0.00083084
05:46:56|0.00083084
05:46:57|0.00083084
05:46:57|0.00083084
05:46:59|0.00083084
05:47:00|0.00083084
05:47:01|0.00083084
05:47:01|0.00083084
05:47:02|0.00083084
05:47:04|0.00083084
05:47:05|0.00083084
05:47:06|0.00083097
05:47:07|0.00083097
05:47:08|0.00083044
05:47:09|0.00083044
05:47:10|0.00083044
05:47:11|0.00083044
05:47:12|0.00083044
05:47:13|0.00083044
05:47:15|0.00083044
05:47:15|0.00083044
05:47:16|0.00083044
05:47:17|0.00083044
05:47:18|0.00083044
05:47:20|0.00083044
05:47:20|0.00083044
05:47:21|0.00083044
05:47:23|0.00083068
05:47:24|0.00083068
05:47:24|0.00083068
05:47:26|0.00083068
05:47:27|0.00083068
05:47:28|0.00083068
05:47:29|0.00083068
05:47:30|0.00083068
05:47:31|0.00083068
05:47:32|0.00083068
05:47:33|0.00083068
05:47:34|0.00083068
05:47:36|0.00083068
05:47:37|0.00083068
05:47:38|0.00083068
05:47:38|0.00083068
05:47:40|0.00083068
05:47:41|0.00083012
05:47:42|0.00083012
05:47:44|0.00083012
05:47:44|0.00083012
05:47:46|0.00083012
05:47:47|0.00083012
05:47:48|0.00082999
05:47:49|0.00082999
05:47:50|0.00082996
05:47:52|0.00082996
05:47:52|0.00082996
05:47:53|0.00082996
05:47:54|0.00082996
05:47:56|0.00082996
05:47:57|0.00082996
05:47:57|0.00082996
05:48:00|0.00082996
05:48:01|0.00082996
05:48:01|0.00082996
05:48:03|0.00082996
05:48:03|0.00082996
05:48:04|0.00082996
05:48:05|0.00082996
05:48:07|0.00082996
05:48:08|0.00082991
05:48:08|0.00082991
05:48:10|0.00082991
05:48:10|0.00082991
05:48:12|0.00082991
05:48:12|0.00082991
05:48:13|0.00082991
05:48:14|0.00082991
05:48:15|0.00082991
05:48:17|0.00082991
05:48:18|0.00082991
05:48:19|0.00082991
05:48:19|0.00082991
05:48:20|0.00082991
05:48:21|0.00082991
05:48:23|0.00082991
05:48:24|0.00082991
05:48:25|0.00082991
05:48:26|0.00082991
05:48:27|0.00082991
05:48:28|0.00082991
05:48:29|0.00082991
05:48:30|0.00082991
05:48:31|0.00082991
05:48:32|0.00082991
05:48:33|0.00082991
05:48:34|0.00082991
05:48:35|0.00082991
05:48:36|0.00082991
05:48:37|0.00082991
05:48:38|0.00082991
05:48:39|0.00082991
05:48:40|0.00082991
05:48:41|0.00082991
05:48:42|0.00082991
05:48:44|0.00082991
05:48:45|0.00082991
05:48:45|0.00082991
05:48:47|0.00082991
05:48:49|0.00082991
05:48:50|0.00082991
05:48:51|0.00082991
05:48:52|0.00082991
05:48:53|0.00082966
05:48:53|0.00082966
05:48:54|0.00082966
05:48:55|0.00082966
05:48:57|0.00082966
05:48:58|0.00082966
05:48:59|0.00082966
05:49:00|0.00082966
05:49:01|0.00082966
05:49:01|0.00082966
05:49:03|0.00082966
05:49:04|0.00082966
05:49:05|0.00082966
05:49:06|0.00082966
05:49:07|0.00082966
05:49:08|0.00082966
05:49:09|0.00082966
05:49:10|0.00082966
05:49:11|0.00082966
05:49:12|0.00082919
05:49:13|0.00082919
05:49:14|0.00082919
05:49:15|0.00082919
05:49:16|0.00082919
05:49:17|0.00082878
05:49:18|0.00082878
05:49:19|0.00082878
05:49:20|0.00082878
05:49:21|0.00082878
05:49:22|0.00082878
05:49:23|0.00082878
05:49:24|0.00082878
05:49:25|0.00082878
05:49:26|0.00082878
05:49:27|0.00082878
05:49:29|0.00082878
05:49:29|0.00082878
05:49:31|0.00082915
05:49:32|0.00082915
05:49:32|0.00082915
05:49:33|0.00082915
05:49:34|0.00082915
05:49:35|0.00082915
05:49:37|0.00082915
05:49:37|0.00082915
05:49:38|0.00082915
05:49:39|0.00082915
05:49:41|0.00082915
05:49:41|0.00082915
05:49:42|0.00082915
05:49:44|0.00082915
05:49:44|0.00082915
05:49:45|0.00082915
05:49:46|0.00082879
05:49:48|0.00082879
05:49:49|0.0008288
05:49:51|0.0008288
05:49:51|0.0008288
05:49:53|0.00082848
05:49:54|0.00082848
05:49:56|0.00082888
05:49:57|0.00082888
05:49:57|0.00082888
05:49:58|0.00082888
05:50:00|0.00082888
05:50:01|0.00082888
05:50:02|0.00082888
05:50:03|0.00082888
05:50:04|0.00082888
05:50:06|0.00082865
05:50:06|0.00082848
05:50:08|0.00082815
05:50:09|0.00082815
05:50:10|0.0008282
05:50:11|0.00082848
05:50:12|0.00082848
05:50:13|0.00082848
05:50:14|0.0008282
05:50:15|0.0008282
05:50:16|0.0008282
05:50:17|0.0008282
05:50:18|0.00082845
05:50:19|0.00082845
05:50:20|0.00082845
05:50:21|0.00082845
05:50:22|0.00082858
05:50:23|0.00082893
05:50:24|0.00082893
05:50:25|0.00082893
05:50:26|0.00082893
05:50:27|0.00082893
05:50:28|0.00082893
05:50:29|0.00082893
05:50:30|0.00082893
05:50:31|0.00082893
05:50:32|0.00082893
05:50:33|0.00082893
05:50:34|0.00082893
05:50:35|0.00082893
05:50:36|0.00082893
05:50:38|0.00082893
05:50:38|0.00082893
05:50:39|0.0008292
05:50:40|0.0008292
05:50:41|0.0008292
05:50:42|0.0008292
05:50:43|0.0008292
05:50:44|0.0008292
05:50:46|0.0008292
05:50:46|0.0008292
05:50:47|0.0008292
05:50:48|0.0008292
05:50:49|0.00082948
05:50:50|0.00082948
05:50:52|0.00082948
05:50:53|0.00082948
05:50:54|0.00082948
05:50:55|0.00082948
05:50:56|0.00082948
05:50:57|0.00082948
05:50:58|0.00082948
05:50:59|0.00082954
05:51:01|0.00082954
05:51:02|0.00082954
05:51:02|0.00082954
05:51:04|0.00082954
05:51:04|0.00082964
05:51:06|0.00082964
05:51:07|0.00082964
05:51:08|0.00082964
05:51:08|0.00082964
05:51:09|0.00082964
05:51:11|0.00082964
05:51:12|0.00082964
05:51:13|0.00082964
05:51:14|0.00082964
05:51:15|0.00082964
05:51:16|0.00082964
05:51:17|0.00082964
05:51:18|0.00082988
05:51:19|0.00082988
05:51:20|0.00082988
05:51:22|0.00082988
05:51:23|0.00082988
05:51:24|0.00082988
05:51:24|0.00082988
05:51:26|0.00082988
05:51:26|0.00082988
05:51:28|0.00082988
05:51:28|0.00082988
05:51:30|0.00082988
05:51:30|0.00082988
05:51:31|0.00082988
05:51:33|0.00082988
05:51:33|0.00082988
05:51:35|0.00082988
05:51:36|0.00082988
05:51:37|0.00082988
05:51:37|0.00082988
05:51:39|0.00082988
05:51:40|0.00082988
05:51:40|0.00082988
05:51:41|0.00082988
05:51:43|0.00082988
05:51:43|0.00082988
05:51:45|0.00082988
05:51:46|0.00082988
05:51:47|0.00082988
05:51:48|0.00082988
05:51:50|0.00082988
05:51:51|0.00082988
05:51:52|0.00082988
05:51:52|0.00082988
05:51:54|0.00082988
05:51:55|0.00082988
05:51:56|0.00082988
05:51:57|0.00082988
05:51:58|0.00082988
05:51:59|0.00082988
05:51:59|0.00082988
05:52:01|0.00082988
05:52:01|0.00082988
05:52:03|0.00082988
05:52:05|0.00082988
05:52:05|0.00082988
05:52:06|0.00082988
05:52:08|0.00082988
05:52:09|0.00082988
05:52:10|0.00083006
05:52:11|0.00083006
05:52:12|0.00082935
05:52:13|0.00082935
05:52:14|0.00082935
05:52:15|0.00082935
05:52:16|0.00082935
05:52:17|0.00082935
05:52:17|0.00082935
05:52:19|0.00082935
05:52:19|0.00082965
05:52:21|0.00082965
05:52:22|0.00082965
05:52:23|0.00082965
05:52:24|0.00082965
05:52:25|0.00082965
05:52:26|0.00082965
05:52:27|0.00082965
05:52:28|0.00082965
05:52:29|0.00082965
05:52:30|0.00082965
05:52:31|0.00082965
05:52:32|0.00082965
05:52:33|0.00082965
05:52:34|0.00082965
05:52:35|0.00082965
05:52:36|0.00082965
05:52:37|0.00082965
05:52:38|0.00082965
05:52:39|0.00082965
05:52:40|0.00082965
05:52:41|0.00082964
05:52:42|0.00082964
05:52:44|0.00082988
05:52:44|0.00082988
05:52:45|0.00082988
05:52:47|0.00082988
05:52:48|0.00082988
05:52:48|0.00082988
05:52:49|0.00082988
05:52:50|0.00082988
05:52:52|0.0008294
05:52:53|0.0008294
05:52:55|0.0008294
05:52:55|0.0008294
05:52:56|0.0008294
05:52:58|0.0008294
05:52:59|0.0008294
05:53:01|0.0008294
05:53:01|0.0008294
05:53:03|0.0008294
05:53:03|0.0008294
05:53:05|0.0008294
05:53:05|0.0008294
05:53:07|0.0008294
05:53:08|0.0008294
05:53:08|0.0008294
05:53:10|0.0008294
05:53:11|0.0008294
05:53:11|0.0008294
05:53:13|0.0008294
05:53:13|0.0008294
05:53:14|0.0008294
05:53:16|0.0008294
05:53:17|0.00082963
05:53:18|0.00082963
05:53:18|0.00082948
05:53:20|0.00082948
05:53:21|0.00082948
05:53:21|0.00082948
05:53:23|0.00082948
05:53:23|0.00082948
05:53:25|0.00082948
05:53:26|0.00082948
05:53:27|0.00082948
05:53:28|0.00082948
05:53:29|0.00082948
05:53:30|0.00082948
05:53:31|0.00082948
05:53:32|0.00082948
05:53:33|0.00082948
05:53:34|0.00082948
05:53:35|0.00082948
05:53:36|0.00082948
05:53:37|0.00082948
05:53:38|0.00082948
05:53:39|0.00082948
05:53:41|0.00082948
05:53:42|0.00082948
05:53:43|0.00082948
05:53:44|0.00082948
05:53:45|0.00082948
05:53:46|0.00082948
05:53:47|0.00082948
05:53:48|0.00082948
05:53:49|0.00082948
05:53:50|0.00082948
05:53:52|0.00082948
05:53:53|0.00082948
05:53:54|0.00082948
05:53:56|0.00082948
05:53:57|0.00082948
05:53:58|0.00082948
05:53:59|0.00082948
05:54:00|0.00082948
05:54:01|0.00082948
05:54:02|0.00082948
05:54:03|0.00082932
05:54:04|0.00082932
05:54:05|0.00082932
05:54:07|0.00082932
05:54:08|0.00082932
05:54:08|0.00082932
05:54:10|0.00082932
05:54:11|0.00082932
05:54:11|0.00082932
05:54:13|0.00082932
05:54:14|0.00082932
05:54:14|0.00082932
05:54:16|0.00082932
05:54:16|0.0008292
05:54:17|0.0008286
05:54:18|0.0008286
05:54:20|0.0008286
05:54:21|0.0008286
05:54:22|0.0008286
05:54:23|0.00082864
05:54:24|0.00082864
05:54:25|0.00082864
05:54:26|0.00082864
05:54:27|0.00082864
05:54:28|0.00082864
05:54:29|0.00082852
05:54:31|0.00082852
05:54:31|0.00082852
05:54:33|0.00082852
05:54:34|0.00082852
05:54:34|0.00082852
05:54:35|0.00082852
05:54:36|0.00082852
05:54:37|0.00082852
05:54:39|0.00082852
05:54:39|0.00082862
05:54:40|0.00082862
05:54:42|0.00082862
05:54:42|0.00082862
05:54:44|0.00082862
05:54:45|0.00082862
05:54:45|0.00082862
05:54:47|0.00082862
05:54:48|0.00082862
05:54:49|0.00082817
05:54:50|0.00082817
05:54:51|0.00082817
05:54:53|0.00082817
05:54:54|0.00082817
05:54:55|0.00082817
05:54:55|0.00082817
05:54:57|0.00082817
05:54:59|0.00082817
05:55:00|0.00082817
05:55:00|0.00082817
05:55:01|0.00082817
05:55:03|0.00082817
05:55:04|0.00082817
05:55:05|0.00082817
05:55:06|0.00082817
05:55:07|0.00082817
05:55:08|0.00082817
05:55:09|0.00082817
05:55:10|0.00082817
05:55:11|0.00082809
05:55:12|0.00082809
05:55:13|0.00082796
05:55:14|0.00082767
05:55:15|0.00082767
05:55:16|0.00082767
05:55:17|0.00082767
05:55:18|0.00082767
05:55:19|0.00082767
05:55:20|0.00082767
05:55:21|0.00082767
05:55:22|0.00082767
05:55:23|0.00082742
05:55:24|0.00082742
05:55:25|0.00082742
05:55:26|0.00082742
05:55:27|0.00082742
05:55:28|0.00082742
05:55:29|0.00082742
05:55:30|0.00082742
05:55:31|0.00082742
05:55:32|0.00082742
05:55:33|0.00082742
05:55:34|0.00082742
05:55:35|0.00082742
05:55:37|0.00082742
05:55:38|0.00082742
05:55:38|0.00082742
05:55:39|0.00082742
05:55:40|0.00082742
05:55:41|0.00082742
05:55:42|0.00082742
05:55:43|0.00082742
05:55:44|0.00082742
05:55:45|0.00082742
05:55:46|0.00082742
05:55:47|0.00082742
05:55:48|0.00082742
05:55:49|0.00082742
05:55:50|0.00082742
05:55:52|0.00082742
05:55:53|0.00082853
05:55:53|0.00082853
05:55:56|0.00082853
05:55:57|0.00082853
05:55:57|0.00082853
05:55:59|0.00082853
05:55:59|0.00082853
05:56:02|0.00082853
05:56:03|0.00082853
05:56:04|0.00082853
05:56:04|0.00082853
05:56:06|0.00082853
05:56:06|0.00082732
05:56:07|0.00082732
05:56:08|0.00082732
05:56:09|0.00082732
05:56:11|0.00082732
05:56:12|0.00082732
05:56:12|0.00082732
05:56:13|0.00082732
05:56:15|0.00082732
05:56:15|0.00082732
05:56:16|0.00082732
05:56:18|0.00082732
05:56:18|0.00082732
05:56:20|0.00082732
05:56:21|0.00082732
05:56:22|0.00082732
05:56:22|0.00082732
05:56:25|0.00082732
05:56:26|0.00082732
05:56:27|0.00082732
05:56:28|0.00082732
05:56:29|0.00082732
05:56:29|0.00082732
05:56:31|0.00082732
05:56:31|0.00082732
05:56:32|0.00082732
05:56:34|0.00082732
05:56:34|0.00082732
05:56:35|0.00082732
05:56:37|0.00082732
05:56:37|0.00082732
05:56:39|0.00082846
05:56:40|0.00082846
05:56:41|0.00082846
05:56:42|0.00082846
05:56:43|0.00082846
05:56:44|0.00082846
05:56:45|0.00082846
05:56:46|0.00082846
05:56:48|0.00082846
05:56:48|0.00082846
05:56:49|0.00082846
05:56:50|0.00082846
05:56:51|0.00082846
05:56:52|0.00082832
05:56:54|0.00082832
05:56:56|0.00082832
05:56:57|0.00082832
05:56:58|0.00082832
05:56:59|0.00082832
05:57:01|0.00082832
05:57:02|0.00082787
05:57:02|0.00082787
05:57:04|0.00082787
05:57:05|0.00082787
05:57:06|0.00082787
05:57:07|0.00082787
05:57:08|0.00082787
05:57:09|0.00082787
05:57:11|0.00082822
05:57:11|0.00082822
05:57:12|0.00082822
05:57:13|0.00082822
05:57:15|0.00082822
05:57:16|0.00082822
05:57:16|0.00082822
05:57:18|0.00082822
05:57:19|0.00082822
05:57:19|0.00082822
05:57:21|0.00082822
05:57:22|0.00082822
05:57:23|0.00082822
05:57:23|0.00082822
05:57:26|0.00082822
05:57:26|0.00082822
05:57:27|0.00082822
05:57:28|0.00082822
05:57:30|0.00082822
05:57:30|0.00082822
05:57:32|0.00082822
05:57:33|0.00082822
05:57:34|0.00082822
05:57:35|0.00082822
05:57:36|0.00082822
05:57:37|0.00082822
05:57:38|0.00082822
05:57:39|0.00082822
05:57:40|0.00082822
05:57:41|0.00082796
05:57:42|0.00082796
05:57:44|0.00082796
05:57:44|0.00082796
05:57:46|0.00082796
05:57:47|0.00082796
05:57:48|0.00082796
05:57:49|0.00082796
05:57:49|0.00082764
05:57:50|0.00082796
05:57:52|0.00082796
05:57:53|0.00082796
05:57:54|0.00082796
05:57:54|0.00082796
05:57:55|0.00082796
05:57:57|0.00082796
05:57:58|0.00082796
05:57:59|0.00082796
05:58:01|0.00082796
05:58:01|0.00082796
05:58:02|0.00082796
05:58:03|0.00082796
05:58:05|0.00082796
05:58:06|0.00082796
05:58:07|0.00082796
05:58:08|0.00082796
05:58:09|0.00082796
05:58:10|0.00082728
05:58:11|0.00082655
05:58:12|0.00082655
05:58:13|0.00082655
05:58:14|0.00082655
05:58:15|0.00082655
05:58:16|0.00082677
05:58:17|0.00082677
05:58:18|0.00082677
05:58:19|0.00082677
05:58:20|0.00082677
05:58:21|0.00082677
05:58:22|0.00082677
05:58:23|0.00082677
05:58:24|0.00082677
05:58:25|0.00082677
05:58:26|0.00082677
05:58:27|0.0008266
05:58:28|0.00082655
05:58:29|0.00082655
05:58:30|0.00082656
05:58:31|0.00082656
05:58:32|0.00082656
05:58:33|0.00082656
05:58:35|0.00082656
05:58:35|0.00082656
05:58:36|0.00082656
05:58:37|0.00082656
05:58:38|0.00082656
05:58:39|0.00082656
05:58:40|0.00082656
05:58:41|0.00082656
05:58:42|0.00082702
05:58:43|0.00082702
05:58:45|0.00082702
05:58:46|0.00082702
05:58:47|0.00082702
05:58:48|0.00082702
05:58:49|0.0008266
05:58:50|0.0008266
05:58:50|0.0008266
05:58:52|0.0008266
05:58:52|0.0008266
05:58:53|0.0008266
05:58:55|0.0008266
05:58:56|0.0008266
05:58:57|0.0008266
05:58:59|0.0008266
05:59:00|0.00082662
05:59:02|0.00082662
05:59:03|0.00082662
05:59:03|0.00082662
05:59:05|0.00082662
05:59:05|0.00082662
05:59:06|0.00082662
05:59:07|0.00082662
05:59:09|0.00082662
05:59:10|0.00082662
05:59:10|0.00082662
05:59:12|0.00082662
05:59:13|0.00082612
05:59:13|0.00082612
05:59:15|0.00082612
05:59:16|0.00082612
05:59:17|0.00082612
05:59:18|0.00082612
05:59:19|0.00082612
05:59:20|0.00082612
05:59:21|0.00082612
05:59:22|0.00082612
05:59:23|0.00082612
05:59:24|0.00082612
05:59:26|0.00082653
05:59:27|0.00082653
05:59:28|0.00082653
05:59:29|0.00082653
05:59:30|0.00082653
05:59:30|0.00082653
05:59:32|0.00082656
05:59:33|0.00082627
05:59:33|0.0008262
05:59:35|0.0008262
05:59:36|0.0008262
05:59:36|0.0008262
05:59:37|0.0008262
05:59:38|0.00082604
05:59:39|0.00082604
05:59:40|0.00082604
05:59:41|0.00082604
05:59:42|0.00082604
05:59:43|0.00082604
05:59:45|0.00082604
05:59:45|0.00082604
05:59:46|0.00082604
05:59:48|0.00082604
05:59:48|0.00082604
05:59:49|0.00082604
05:59:50|0.00082619
05:59:52|0.00082619
05:59:53|0.00082619
05:59:53|0.00082619
05:59:55|0.00082619
05:59:55|0.00082619
05:59:57|0.00082619
05:59:59|0.00082619
06:00:00|0.00082619
06:00:01|0.00082619
06:00:02|0.00082619
06:00:04|0.00082619
06:00:05|0.00082619
06:00:06|0.00082619
06:00:07|0.00082619
06:00:08|0.00082653
06:00:09|0.00082653
06:00:10|0.00082653
06:00:11|0.00082653
06:00:12|0.00082653
06:00:13|0.00082653
06:00:14|0.00082653
06:00:14|0.00082653
06:00:16|0.00082653
06:00:17|0.00082636
06:00:18|0.00082636
06:00:19|0.00082636
06:00:19|0.00082636
06:00:21|0.00082636
06:00:22|0.00082636
06:00:23|0.00082636
06:00:24|0.00082636
06:00:25|0.00082636
06:00:26|0.00082636
06:00:27|0.00082636
06:00:28|0.00082659
06:00:29|0.00082659
06:00:30|0.00082659
06:00:31|0.00082659
06:00:32|0.00082659
06:00:33|0.00082659
06:00:34|0.00082652
06:00:35|0.00082652
06:00:36|0.00082652
06:00:37|0.00082652
06:00:38|0.00082652
06:00:39|0.00082652
06:00:40|0.00082652
06:00:41|0.00082652
06:00:42|0.00082652
06:00:43|0.00082652
06:00:44|0.00082652
06:00:45|0.00082652
06:00:46|0.00082652
06:00:47|0.00082652
06:00:48|0.00082652
06:00:49|0.00082652
06:00:50|0.00082652
06:00:51|0.00082652
06:00:52|0.00082652
06:00:53|0.00082652
06:00:54|0.00082652
06:00:55|0.00082652
06:00:56|0.00082652
06:00:57|0.00082652
06:00:59|0.00082652
06:01:01|0.00082652
06:01:02|0.00082652
06:01:03|0.00082652
06:01:03|0.00082785
06:01:05|0.00082785
06:01:05|0.00082785
06:01:06|0.00082785
06:01:07|0.00082785
06:01:08|0.00082785
06:01:10|0.00082822
06:01:12|0.00082822
06:01:12|0.00082822
06:01:13|0.00082822
06:01:15|0.00082822
06:01:15|0.00082822
06:01:16|0.00082822
06:01:17|0.0008278
06:01:19|0.0008278
06:01:20|0.0008278
06:01:21|0.0008278
06:01:22|0.0008278
06:01:23|0.00082797
06:01:24|0.00082797
06:01:24|0.00082797
06:01:26|0.00082797
06:01:27|0.00082797
06:01:28|0.00082797
06:01:28|0.00082797
06:01:30|0.00082748
06:01:31|0.00082708
06:01:32|0.00082668
06:01:33|0.00082668
06:01:34|0.00082676
06:01:35|0.00082659
06:01:36|0.00082659
06:01:37|0.00082659
06:01:38|0.00082703
06:01:39|0.00082703
06:01:40|0.00082703
06:01:41|0.00082703
06:01:42|0.00082703
06:01:43|0.00082703
06:01:44|0.00082703
06:01:45|0.00082703
06:01:46|0.00082703
06:01:47|0.00082703
06:01:48|0.000827
06:01:49|0.000827
06:01:50|0.000827
06:01:51|0.000827
06:01:52|0.000827
06:01:53|0.000827
06:01:54|0.000827
06:01:55|0.000827
06:01:56|0.000827
06:01:57|0.000827
06:01:58|0.00082743
06:01:59|0.00082743
06:02:00|0.00082743
06:02:01|0.00082739
06:02:02|0.00082739
06:02:03|0.00082739
06:02:04|0.00082739
06:02:05|0.00082739
06:02:06|0.0008274
06:02:07|0.0008274
06:02:08|0.0008274
06:02:09|0.0008274
06:02:11|0.0008274
06:02:11|0.0008274
06:02:13|0.0008274
06:02:13|0.0008274
06:02:14|0.0008274
06:02:15|0.00082748
06:02:17|0.00082721
06:02:17|0.00082721
06:02:19|0.00082721
06:02:20|0.00082721
06:02:20|0.00082708
06:02:21|0.00082708
06:02:23|0.000827
06:02:24|0.00082671
06:02:25|0.00082671
06:02:26|0.00082671
06:02:26|0.00082725
06:02:27|0.00082725
06:02:28|0.00082725
06:02:29|0.000827
06:02:30|0.000827
06:02:31|0.000827
06:02:32|0.000827
06:02:33|0.000827
06:02:34|0.000827
06:02:36|0.000827
06:02:37|0.000827
06:02:38|0.000827
06:02:39|0.000827
06:02:40|0.000827
06:02:40|0.00082684
06:02:42|0.00082677
06:02:42|0.00082677
06:02:43|0.00082677
06:02:44|0.00082677
06:02:45|0.00082677
06:02:46|0.00082677
06:02:47|0.00082677
06:02:49|0.00082677
06:02:49|0.00082677
06:02:50|0.00082677
06:02:51|0.00082677
06:02:52|0.00082677
06:02:54|0.00082677
06:02:54|0.00082677
06:02:56|0.00082677
06:02:56|0.00082729
06:02:58|0.00082729
06:02:58|0.00082729
06:03:00|0.00082716
06:03:01|0.00082716
06:03:02|0.00082716
06:03:03|0.00082716
06:03:05|0.00082716
06:03:06|0.00082716
06:03:06|0.00082716
06:03:08|0.00082716
06:03:09|0.00082708
06:03:09|0.00082708
06:03:11|0.00082708
06:03:12|0.00082708
06:03:12|0.00082708
06:03:14|0.00082708
06:03:14|0.00082708
06:03:16|0.00082708
06:03:17|0.00082708
06:03:18|0.00082708
06:03:19|0.00082708
06:03:20|0.00082782
06:03:21|0.00082782
06:03:22|0.00082782
06:03:23|0.00082782
06:03:24|0.00082782
06:03:25|0.00082782
06:03:26|0.00082782
06:03:27|0.00082782
06:03:29|0.00082782
06:03:30|0.00082782
06:03:31|0.00082782
06:03:32|0.00082782
06:03:33|0.00082782
06:03:34|0.00082782
06:03:35|0.00082782
06:03:35|0.00082782
06:03:37|0.00082782
06:03:38|0.00082782
06:03:39|0.00082782
06:03:39|0.00082782
06:03:41|0.00082782
06:03:42|0.00082846
06:03:43|0.00082878
06:03:43|0.00082878
06:03:45|0.00082878
06:03:45|0.00082878
06:03:46|0.00082878
06:03:48|0.00082899
06:03:49|0.00082899
06:03:49|0.00082899
06:03:51|0.00082899
06:03:52|0.00082899
06:03:53|0.00082899
06:03:53|0.00082899
06:03:54|0.00082899
06:03:56|0.00082899
06:03:56|0.00082899
06:03:57|0.00082899
06:03:58|0.00082899
06:04:00|0.00082844
06:04:02|0.00082844
06:04:02|0.00082844
06:04:04|0.00082844
06:04:04|0.00082844
06:04:05|0.00082844
06:04:07|0.00082844
06:04:08|0.00082844
06:04:09|0.00082844
06:04:10|0.00082844
06:04:11|0.00082844
06:04:12|0.00082844
06:04:13|0.00082844
06:04:14|0.00082844
06:04:15|0.00082844
06:04:16|0.00082844
06:04:17|0.00082804
06:04:18|0.00082804
06:04:19|0.00082804
06:04:20|0.00082804
06:04:21|0.00082804
06:04:22|0.00082765
06:04:23|0.00082765
06:04:24|0.00082765
06:04:26|0.00082765
06:04:26|0.00082765
06:04:27|0.00082765
06:04:28|0.00082765
06:04:29|0.00082765
06:04:30|0.00082765
06:04:31|0.00082765
06:04:32|0.00082765
06:04:33|0.00082765
06:04:35|0.00082806
06:04:35|0.00082806
06:04:36|0.00082806
06:04:37|0.00082806
06:04:38|0.00082806
06:04:39|0.00082886
06:04:41|0.00082886
06:04:42|0.00082886
06:04:43|0.00082886
06:04:43|0.00082886
06:04:44|0.00082886
06:04:45|0.00082886
06:04:47|0.00082886
06:04:48|0.00082886
06:04:49|0.00082886
06:04:50|0.00082886
06:04:51|0.00082886
06:04:52|0.00082886
06:04:53|0.00082886
06:04:54|0.00082886
06:04:55|0.00082886
06:04:56|0.00082886
06:04:57|0.00082886
06:04:58|0.00082886
06:04:59|0.00082886
06:05:00|0.00082886
06:05:01|0.00082886
06:05:02|0.00082886
06:05:03|0.00082886
06:05:04|0.00082886
06:05:05|0.00082886
06:05:06|0.00082886
06:05:07|0.00082886
06:05:08|0.00082886
06:05:09|0.00082886
06:05:10|0.00082886
06:05:11|0.00082886
06:05:13|0.00082886
06:05:14|0.00082886
06:05:15|0.00082886
06:05:16|0.00082886
06:05:17|0.00082886
06:05:17|0.00082886
06:05:19|0.00082886
06:05:20|0.00082886
06:05:21|0.00082886
06:05:22|0.00082886
06:05:22|0.00082886
06:05:23|0.00082886
06:05:24|0.00082886
06:05:26|0.00082886
06:05:27|0.00082886
06:05:27|0.00082886
06:05:29|0.00082886
06:05:29|0.00082886
06:05:30|0.00082944
06:05:32|0.00082944
06:05:32|0.00082944
06:05:33|0.00082944
06:05:34|0.00082944
06:05:36|0.00082944
06:05:36|0.00082944
06:05:37|0.00082944
06:05:38|0.00082944
06:05:39|0.00082944
06:05:41|0.00082944
06:05:42|0.00082944
06:05:43|0.00082948
06:05:43|0.00082948
06:05:44|0.00082948
06:05:45|0.00082948
06:05:46|0.00082948
06:05:47|0.00082948
06:05:49|0.00082948
06:05:49|0.00082948
06:05:50|0.00083014
06:05:51|0.00083014
06:05:52|0.00083014
06:05:53|0.00083014
06:05:54|0.00083014
06:05:55|0.00083014
06:05:57|0.00083014
06:05:57|0.00083014
06:05:58|0.00083014
06:06:00|0.00083014
06:06:00|0.00083014
06:06:02|0.00083014
06:06:03|0.00083014
06:06:04|0.00083014
06:06:05|0.00083014
06:06:07|0.0008307
06:06:08|0.0008307
06:06:09|0.0008307
06:06:09|0.0008307
06:06:10|0.0008307
06:06:12|0.0008307
06:06:13|0.0008307
06:06:14|0.0008307
06:06:15|0.0008307
06:06:16|0.0008307
06:06:18|0.0008307
06:06:19|0.0008307
06:06:19|0.0008307
06:06:20|0.0008307
06:06:21|0.0008307
06:06:22|0.0008307
06:06:24|0.00083004
06:06:25|0.00083004
06:06:26|0.00083004
06:06:27|0.00083004
06:06:28|0.00083004
06:06:28|0.00082948
06:06:29|0.0008294
06:06:30|0.0008294
06:06:31|0.0008294
06:06:32|0.0008294
06:06:34|0.0008294
06:06:34|0.0008294
06:06:35|0.0008294
06:06:37|0.0008294
06:06:37|0.0008294
06:06:38|0.0008294
06:06:40|0.0008294
06:06:41|0.0008294
06:06:42|0.0008294
06:06:43|0.0008294
06:06:44|0.0008294
06:06:45|0.0008294
06:06:46|0.00082948
06:06:47|0.00082948
06:06:48|0.00082948
06:06:49|0.00082948
06:06:49|0.00082948
06:06:51|0.00082948
06:06:52|0.00082948
06:06:53|0.00082948
06:06:54|0.00082948
06:06:55|0.00082948
06:06:56|0.00082948
06:06:57|0.00082948
06:06:58|0.00082948
06:06:59|0.00082948
06:07:00|0.00082948
06:07:01|0.00082948
06:07:02|0.00082948
06:07:03|0.00082948
06:07:04|0.00082948
06:07:05|0.00082948
06:07:06|0.00082948
06:07:07|0.00082948
06:07:08|0.00082948
06:07:09|0.00082948
06:07:11|0.00082958
06:07:11|0.00082958
06:07:12|0.00082958
06:07:14|0.00082958
06:07:15|0.00082958
06:07:15|0.00082958
06:07:17|0.00082958
06:07:17|0.00082958
06:07:19|0.00082958
06:07:19|0.00082958
06:07:21|0.00082958
06:07:22|0.00082958
06:07:23|0.00082958
06:07:24|0.00082958
06:07:25|0.00082958
06:07:25|0.00082958
06:07:27|0.00082958
06:07:28|0.00082958
06:07:29|0.00082958
06:07:29|0.00082958
06:07:30|0.00082958
06:07:31|0.00082958
06:07:33|0.00082958
06:07:34|0.00082958
06:07:35|0.00082958
06:07:36|0.00082958
06:07:37|0.00082958
06:07:38|0.00082958
06:07:39|0.00082958
06:07:40|0.00082958
06:07:41|0.00082958
06:07:42|0.00082958
06:07:43|0.00082958
06:07:44|0.00082958
06:07:45|0.00082958
06:07:46|0.00082958
06:07:47|0.00082958
06:07:48|0.00082958
06:07:49|0.00082958
06:07:50|0.00082958
06:07:51|0.00082993
06:07:52|0.00082993
06:07:53|0.00082993
06:07:54|0.00082993
06:07:55|0.00082993
06:07:56|0.00082993
06:07:57|0.00082993
06:07:58|0.00082993
06:07:59|0.00082993
06:08:00|0.00082993
06:08:01|0.00082993
06:08:02|0.00082993
06:08:03|0.0008288
06:08:04|0.0008288
06:08:05|0.0008288
06:08:06|0.00082934
06:08:08|0.00082934
06:08:08|0.00082934
06:08:09|0.00082934
06:08:11|0.00082934
06:08:11|0.00082934
06:08:12|0.00082934
06:08:13|0.00082934
06:08:14|0.00082934
06:08:16|0.00082934
06:08:17|0.00082934
06:08:17|0.00082934
06:08:19|0.00082949
06:08:20|0.00082949
06:08:20|0.00082908
06:08:22|0.00082908
06:08:22|0.00082908
06:08:23|0.00082908
06:08:25|0.00082881
06:08:26|0.00082881
06:08:27|0.00082881
06:08:28|0.00082881
06:08:29|0.00082881
06:08:30|0.00082881
06:08:31|0.00082881
06:08:32|0.00082881
06:08:33|0.00082881
06:08:34|0.00082881
06:08:35|0.00082881
06:08:36|0.00082881
06:08:37|0.00082881
06:08:38|0.00082881
06:08:39|0.00082881
06:08:41|0.00082881
06:08:42|0.00082881
06:08:42|0.00082881
06:08:44|0.00082881
06:08:44|0.00082881
06:08:46|0.00082881
06:08:46|0.00082881
06:08:48|0.00082881
06:08:48|0.00082881
06:08:50|0.00082881
06:08:51|0.00082881
06:08:51|0.00082881
06:08:53|0.00082881
06:08:53|0.00082881
06:08:54|0.00082881
06:08:56|0.00082881
06:08:57|0.00082881
06:08:58|0.00082881
06:08:58|0.00082881
06:08:59|0.00082993
06:09:01|0.00082993
06:09:02|0.00082993
06:09:03|0.00082993
06:09:04|0.00082993
06:09:05|0.00082956
06:09:06|0.00082956
06:09:08|0.00082956
06:09:09|0.00082979
06:09:09|0.00082934
06:09:11|0.00082934
06:09:12|0.00082934
06:09:13|0.00082934
06:09:13|0.00082934
06:09:14|0.00082934
06:09:16|0.00082934
06:09:16|0.00082934
06:09:17|0.00082908
06:09:19|0.00082908
06:09:20|0.00082931
06:09:20|0.00082931
06:09:22|0.00082931
06:09:24|0.00082931
06:09:25|0.00082931
06:09:25|0.00082931
06:09:27|0.00082931
06:09:28|0.00082931
06:09:29|0.00082931
06:09:30|0.00082931
06:09:30|0.00082931
06:09:31|0.00082918
06:09:33|0.00082918
06:09:33|0.00082918
06:09:35|0.00082918
06:09:36|0.00082918
06:09:37|0.00082918
06:09:38|0.00082918
06:09:39|0.00082918
06:09:41|0.00082918
06:09:42|0.00082918
06:09:43|0.00082918
06:09:43|0.00082918
06:09:45|0.00082918
06:09:46|0.00082918
06:09:46|0.00082918
06:09:47|0.00082918
06:09:48|0.00082918
06:09:50|0.00082918
06:09:51|0.00082918
06:09:52|0.00082918
06:09:53|0.00082918
06:09:54|0.00082918
06:09:55|0.00082918
06:09:57|0.00082918
06:09:57|0.00082918
06:09:59|0.00082918
06:09:59|0.00082918
06:10:01|0.00082857
06:10:01|0.00082857
06:10:02|0.00082857
06:10:03|0.00082857
06:10:04|0.00082857
06:10:06|0.00082857
06:10:06|0.00082857
06:10:07|0.00082857
06:10:09|0.00082857
06:10:10|0.00082857
06:10:11|0.00082857
06:10:12|0.00082892
06:10:13|0.00082892
06:10:14|0.00082892
06:10:15|0.00082892
06:10:16|0.00082892
06:10:17|0.00082892
06:10:18|0.00082892
06:10:19|0.00082892
06:10:20|0.00082892
06:10:21|0.00082892
06:10:22|0.00082892
06:10:23|0.00082892
06:10:24|0.00082892
06:10:25|0.00082892
06:10:26|0.00082924
06:10:27|0.00082924
06:10:29|0.00082924
06:10:29|0.00082924
06:10:30|0.00082924
06:10:32|0.00082924
06:10:33|0.00082924
06:10:34|0.00082924
06:10:34|0.00082924
06:10:36|0.00082924
06:10:37|0.00082924
06:10:37|0.00082924
06:10:39|0.00082929
06:10:40|0.00082929
06:10:40|0.00082929
06:10:42|0.00082929
06:10:42|0.00082929
06:10:44|0.00082929
06:10:44|0.00082929
06:10:46|0.00082929
06:10:47|0.00082929
06:10:48|0.00082929
06:10:49|0.00082929
06:10:50|0.00082929
06:10:51|0.00082929
06:10:52|0.00082929
06:10:52|0.00082929
06:10:54|0.00082929
06:10:55|0.00082929
06:10:56|0.00082929
06:10:57|0.00082929
06:10:58|0.00082929
06:10:58|0.00082929
06:10:59|0.00082929
06:11:00|0.00082929
06:11:02|0.00082929
06:11:03|0.00082929
06:11:04|0.00082929
06:11:04|0.00082929
06:11:06|0.00082929
06:11:06|0.00082965
06:11:09|0.00082965
06:11:09|0.00082965
06:11:10|0.00082965
06:11:12|0.00082965
06:11:12|0.00082965
06:11:14|0.00082965
06:11:15|0.00082965
06:11:16|0.00082965
06:11:17|0.00082965
06:11:18|0.00082965
06:11:19|0.00082965
06:11:20|0.00082965
06:11:21|0.00082965
06:11:22|0.00082965
06:11:23|0.00082965
06:11:24|0.00082965
06:11:25|0.00082965
06:11:26|0.00082972
06:11:27|0.00082972
06:11:28|0.00082972
06:11:29|0.00082972
06:11:30|0.00082972
06:11:31|0.00082972
06:11:32|0.00082972
06:11:33|0.00082972
06:11:35|0.00082972
06:11:35|0.00082972
06:11:37|0.00082972
06:11:37|0.00082972
06:11:39|0.00082972
06:11:39|0.00082972
06:11:41|0.00082972
06:11:41|0.00082972
06:11:43|0.00082972
06:11:44|0.00082972
06:11:45|0.00082972
06:11:46|0.00082972
06:11:47|0.00082972
06:11:47|0.00082972
06:11:49|0.00082972
06:11:50|0.00082972
06:11:52|0.00082972
06:11:53|0.00082972
06:11:53|0.00082972
06:11:54|0.00082972
06:11:56|0.00082972
06:11:57|0.00082972
06:11:58|0.00082972
06:11:59|0.00082972
06:11:59|0.00082972
06:12:01|0.00082972
06:12:02|0.00082972
06:12:04|0.00082972
06:12:04|0.00082972
06:12:05|0.00082972
06:12:06|0.00082972
06:12:07|0.00082972
06:12:09|0.00082972
06:12:10|0.00082972
06:12:10|0.00082972
06:12:12|0.00082972
06:12:12|0.00082972
06:12:13|0.00082972
06:12:15|0.00082972
06:12:16|0.00082972
06:12:17|0.00082972
06:12:18|0.00082972
06:12:19|0.00082972
06:12:21|0.00082972
06:12:21|0.00083014
06:12:22|0.00083014
06:12:23|0.00083014
06:12:24|0.00083014
06:12:26|0.00083014
06:12:26|0.00083012
06:12:27|0.00083012
06:12:28|0.00083012
06:12:30|0.00083012
06:12:31|0.00083012
06:12:32|0.00083012
06:12:33|0.00083012
06:12:33|0.00083012
06:12:35|0.00083012
06:12:36|0.00083012
06:12:37|0.00083012
06:12:38|0.00083012
06:12:39|0.00083012
06:12:40|0.00083012
06:12:41|0.00083012
06:12:42|0.00083012
06:12:44|0.00083012
06:12:44|0.00083012
06:12:46|0.00083012
06:12:47|0.00083012
06:12:48|0.00082977
06:12:49|0.00082977
06:12:49|0.00082977
06:12:50|0.00082977
06:12:51|0.00082977
06:12:52|0.00082977
06:12:54|0.00082977
06:12:54|0.00082977
06:12:55|0.00082977
06:12:56|0.00082977
06:12:57|0.00082977
06:12:58|0.00082977
06:12:59|0.00082977
06:13:00|0.00082977
06:13:01|0.00082977
06:13:02|0.00082977
06:13:03|0.00082977
06:13:04|0.00082977
06:13:05|0.00082977
06:13:06|0.00082977
06:13:08|0.00082977
06:13:08|0.00082977
06:13:10|0.00082977
06:13:12|0.00082977
06:13:12|0.00082977
06:13:14|0.00082977
06:13:15|0.00082977
06:13:15|0.00082977
06:13:17|0.00082977
06:13:18|0.00082977
06:13:19|0.00082977
06:13:20|0.00082977
06:13:21|0.00082977
06:13:22|0.00082977
06:13:23|0.00082977
06:13:24|0.00082977
06:13:25|0.00082977
06:13:26|0.00082977
06:13:27|0.00082977
06:13:28|0.00082977
06:13:29|0.00082977
06:13:31|0.00082977
06:13:31|0.00082977
06:13:33|0.00082977
06:13:34|0.00082977
06:13:36|0.00082977
06:13:36|0.00082977
06:13:37|0.00082977
06:13:38|0.00082977
06:13:39|0.00082977
06:13:41|0.00082977
06:13:42|0.00082977
06:13:43|0.00082977
06:13:44|0.00082977
06:13:45|0.00082977
06:13:46|0.00082977
06:13:47|0.00082977
06:13:48|0.00082977
06:13:49|0.00082977
06:13:51|0.00082977
06:13:51|0.00082977
06:13:52|0.00082977
06:13:53|0.00082977
06:13:54|0.00082977
06:13:55|0.00082977
06:13:57|0.00082974
06:13:58|0.00082974
06:13:59|0.00082974
06:14:00|0.00082974
06:14:00|0.00082974
06:14:01|0.00082974
06:14:02|0.00082974
06:14:04|0.00082974
06:14:04|0.00082974
06:14:06|0.00082974
06:14:07|0.00082974
06:14:08|0.00082974
06:14:09|0.00082974
06:14:10|0.00082974
06:14:12|0.00082974
06:14:13|0.00082974
06:14:14|0.00082974
06:14:15|0.00082974
06:14:17|0.00082974
06:14:18|0.00082974
06:14:19|0.00082974
06:14:20|0.00082974
06:14:21|0.00082937
06:14:22|0.00082844
06:14:23|0.00082844
06:14:24|0.00082799
06:14:25|0.00082799
06:14:26|0.00082799
06:14:27|0.00082799
06:14:28|0.00082799
06:14:30|0.00082799
06:14:31|0.00082799
06:14:32|0.00082799
06:14:33|0.00082799
06:14:33|0.00082799
06:14:35|0.00082799
06:14:35|0.00082799
06:14:37|0.00082799
06:14:37|0.00082799
06:14:39|0.00082799
06:14:40|0.00082799
06:14:41|0.00082799
06:14:42|0.00082799
06:14:42|0.00082799
06:14:45|0.00082799
06:14:45|0.00082799
06:14:47|0.00082799
06:14:47|0.00082799
06:14:49|0.00082799
06:14:49|0.00082799
06:14:50|0.00082857
06:14:51|0.00082857
06:14:52|0.00082812
06:14:53|0.00082812
06:14:55|0.00082812
06:14:55|0.00082812
06:14:56|0.00082812
06:14:57|0.00082804
06:14:59|0.00082804
06:14:59|0.00082804
06:15:00|0.00082804
06:15:01|0.00082804
06:15:02|0.00082804
06:15:03|0.00082804
06:15:04|0.00082804
06:15:05|0.00082804
06:15:06|0.00082804
06:15:07|0.00082804
06:15:08|0.00082804
06:15:09|0.00082804
06:15:10|0.00082812
06:15:12|0.00082812
06:15:14|0.00082812
06:15:15|0.00082812
06:15:16|0.00082812
06:15:17|0.00082812
06:15:18|0.00082812
06:15:19|0.00082812
06:15:20|0.00082812
06:15:21|0.00082812
06:15:23|0.00082812
06:15:23|0.00082812
06:15:24|0.00082812
06:15:25|0.00082812
06:15:27|0.00082812
06:15:28|0.00082812
06:15:29|0.00082812
06:15:29|0.00082812
06:15:31|0.0008282
06:15:32|0.0008282
06:15:33|0.00082812
06:15:35|0.00082748
06:15:36|0.00082748
06:15:36|0.00082748
06:15:37|0.00082748
06:15:38|0.00082748
06:15:39|0.00082748
06:15:40|0.00082748
06:15:42|0.00082748
06:15:43|0.00082748
06:15:43|0.00082748
06:15:44|0.00082748
06:15:46|0.00082748
06:15:46|0.00082748
06:15:47|0.00082748
06:15:48|0.00082748
06:15:50|0.00082748
06:15:51|0.00082748
06:15:52|0.00082748
06:15:53|0.00082748
06:15:54|0.00082795
06:15:55|0.00082795
06:15:56|0.00082795
06:15:56|0.00082795
06:15:58|0.00082795
06:15:58|0.00082795
06:15:59|0.00082795
06:16:00|0.00082764
06:16:02|0.0008279
06:16:03|0.0008279
06:16:03|0.0008279
06:16:04|0.0008279
06:16:05|0.0008279
06:16:06|0.0008279
06:16:07|0.0008279
06:16:08|0.0008279
06:16:09|0.0008279
06:16:10|0.0008279
06:16:12|0.0008279
06:16:13|0.0008279
06:16:14|0.0008279
06:16:15|0.0008279
06:16:16|0.0008279
06:16:17|0.0008279
06:16:18|0.0008279
06:16:19|0.0008279
06:16:20|0.0008279
06:16:22|0.0008279
06:16:22|0.0008279
06:16:24|0.0008279
06:16:25|0.0008279
06:16:25|0.0008279
06:16:26|0.0008279
06:16:27|0.0008279
06:16:28|0.0008279
06:16:30|0.0008279
06:16:30|0.0008279
06:16:32|0.0008279
06:16:33|0.0008279
06:16:34|0.0008279
06:16:35|0.0008279
06:16:36|0.0008279
06:16:37|0.0008279
06:16:38|0.0008279
06:16:39|0.0008279
06:16:40|0.0008279
06:16:41|0.0008279
06:16:42|0.0008279
06:16:43|0.0008279
06:16:44|0.0008279
06:16:45|0.0008279
06:16:46|0.0008279
06:16:47|0.0008279
06:16:48|0.0008279
06:16:49|0.0008279
06:16:50|0.00082787
06:16:51|0.00082787
06:16:52|0.00082787
06:16:53|0.00082787
06:16:54|0.00082787
06:16:55|0.00082787
06:16:56|0.00082787
06:16:57|0.00082787
06:16:59|0.00082787
06:16:59|0.00082787
06:17:01|0.00082787
06:17:02|0.00082787
06:17:02|0.00082787
06:17:04|0.00082787
06:17:04|0.00082787
06:17:06|0.00082791
06:17:07|0.00082791
06:17:07|0.00082791
06:17:08|0.00082791
06:17:09|0.00082791
06:17:10|0.00082791
06:17:12|0.00082791
06:17:13|0.00082791
06:17:13|0.00082791
06:17:15|0.00082791
06:17:16|0.00082791
06:17:18|0.00082791
06:17:18|0.00082791
06:17:19|0.00082791
06:17:20|0.00082777
06:17:21|0.00082777
06:17:22|0.00082777
06:17:24|0.00082777
06:17:24|0.00082777
06:17:26|0.00082777
06:17:27|0.00082777
06:17:28|0.00082789
06:17:28|0.00082789
06:17:30|0.00082789
06:17:31|0.00082789
06:17:32|0.00082789
06:17:33|0.00082789
06:17:34|0.00082732
06:17:35|0.00082732
06:17:37|0.00082732
06:17:37|0.000827
06:17:39|0.000827
06:17:40|0.000827
06:17:40|0.000827
06:17:41|0.000827
06:17:43|0.000827
06:17:43|0.000827
06:17:45|0.000827
06:17:46|0.000827
06:17:47|0.000827
06:17:48|0.000827
06:17:49|0.000827
06:17:50|0.000827
06:17:51|0.000827
06:17:51|0.000827
06:17:53|0.000827
06:17:54|0.000827
06:17:54|0.000827
06:17:56|0.000827
06:17:57|0.000827
06:17:58|0.000827
06:17:59|0.000827
06:18:00|0.000827
06:18:00|0.000827
06:18:02|0.000827
06:18:03|0.0008269
06:18:04|0.00082702
06:18:05|0.00082702
06:18:06|0.00082702
06:18:07|0.00082614
06:18:08|0.00082614
06:18:09|0.00082614
06:18:10|0.00082614
06:18:11|0.00082614
06:18:12|0.00082614
06:18:13|0.00082614
06:18:14|0.00082614
06:18:16|0.00082614
06:18:17|0.00082614
06:18:18|0.00082614
06:18:18|0.00082614
06:18:20|0.00082614
06:18:21|0.00082614
06:18:22|0.00082614
06:18:23|0.00082614
06:18:25|0.00082614
06:18:25|0.00082614
06:18:27|0.00082614
06:18:28|0.00082614
06:18:28|0.00082661
06:18:30|0.00082661
06:18:31|0.00082661
06:18:32|0.00082661
06:18:33|0.00082661
06:18:34|0.00082661
06:18:35|0.00082661
06:18:36|0.00082661
06:18:38|0.00082661
06:18:38|0.00082661
06:18:40|0.00082661
06:18:40|0.00082661
06:18:42|0.00082661
06:18:43|0.00082661
06:18:43|0.00082661
06:18:45|0.00082661
06:18:46|0.00082661
06:18:47|0.00082661
06:18:47|0.00082661
06:18:49|0.00082722
06:18:49|0.00082722
06:18:50|0.00082722
06:18:52|0.00082722
06:18:52|0.00082722
06:18:53|0.00082722
06:18:54|0.00082722
06:18:56|0.00082722
06:18:56|0.00082722
06:18:57|0.00082722
06:18:59|0.00082722
06:19:00|0.00082722
06:19:01|0.00082722
06:19:02|0.00082722
06:19:03|0.00082722
06:19:04|0.00082722
06:19:05|0.00082722
06:19:06|0.00082722
06:19:07|0.00082722
06:19:08|0.00082722
06:19:09|0.00082722
06:19:10|0.00082722
06:19:11|0.00082722
06:19:12|0.00082722
06:19:13|0.00082722
06:19:14|0.00082722
06:19:15|0.00082722
06:19:16|0.00082722
06:19:17|0.00082722
06:19:18|0.00082672
06:19:19|0.00082672
06:19:20|0.00082672
06:19:22|0.00082672
06:19:23|0.00082672
06:19:24|0.00082672
06:19:25|0.00082672
06:19:26|0.00082672
06:19:28|0.00082672
06:19:29|0.00082636
06:19:29|0.00082636
06:19:30|0.00082636
06:19:31|0.00082636
06:19:33|0.00082636
06:19:34|0.00082636
06:19:35|0.00082636
06:19:36|0.00082636
06:19:36|0.00082636
06:19:37|0.0008266
06:19:39|0.0008266
06:19:39|0.0008266
06:19:40|0.0008266
06:19:42|0.0008266
06:19:42|0.0008266
06:19:43|0.0008266
06:19:45|0.0008266
06:19:46|0.0008266
06:19:46|0.0008266
06:19:47|0.0008266
06:19:49|0.0008266
06:19:50|0.0008266
06:19:51|0.0008266
06:19:52|0.0008266
06:19:52|0.0008266
06:19:54|0.00082591
06:19:54|0.00082591
06:19:56|0.00082591
06:19:57|0.00082591
06:19:58|0.00082591
06:19:59|0.00082591
06:20:00|0.00082591
06:20:01|0.00082591
06:20:02|0.00082591
06:20:03|0.00082591
06:20:04|0.00082591
06:20:05|0.00082591
06:20:06|0.00082591
06:20:07|0.00082591
06:20:08|0.00082591
06:20:09|0.00082591
06:20:10|0.00082604
06:20:11|0.00082604
06:20:12|0.00082604
06:20:13|0.000826
06:20:14|0.000826
06:20:15|0.000826
06:20:16|0.000826
06:20:17|0.000826
06:20:18|0.000826
06:20:19|0.000826
06:20:20|0.000826
06:20:21|0.000826
06:20:22|0.000826
06:20:24|0.00082525
06:20:24|0.00082525
06:20:26|0.00082503
06:20:26|0.00082503
06:20:27|0.00082503
06:20:29|0.00082503
06:20:30|0.00082503
06:20:31|0.00082503
06:20:31|0.00082503
06:20:33|0.00082503
06:20:33|0.00082503
06:20:35|0.00082503
06:20:35|0.00082525
06:20:36|0.00082525
06:20:37|0.00082525
06:20:38|0.00082525
06:20:39|0.00082525
06:20:40|0.00082525
06:20:42|0.00082525
06:20:43|0.0008255
06:20:44|0.0008255
06:20:45|0.0008255
06:20:45|0.0008255
06:20:46|0.0008255
06:20:47|0.0008255
06:20:48|0.0008255
06:20:50|0.0008255
06:20:51|0.0008255
06:20:51|0.00082592
06:20:53|0.00082592
06:20:53|0.00082592
06:20:55|0.00082592
06:20:55|0.00082592
06:20:56|0.00082592
06:20:58|0.00082592
06:20:58|0.00082592
06:21:00|0.00082592
06:21:01|0.00082592
06:21:01|0.00082628
06:21:02|0.00082588
06:21:04|0.00082584
06:21:06|0.00082584
06:21:06|0.00082584
06:21:07|0.00082577
06:21:08|0.00082577
06:21:10|0.00082577
06:21:11|0.00082577
06:21:12|0.00082577
06:21:13|0.00082577
06:21:14|0.00082577
06:21:15|0.00082577
06:21:16|0.00082577
06:21:17|0.00082577
06:21:19|0.00082577
06:21:20|0.00082577
06:21:21|0.00082645
06:21:22|0.00082645
06:21:23|0.00082645
06:21:25|0.00082645
06:21:26|0.00082645
06:21:26|0.00082596
06:21:28|0.00082596
06:21:28|0.00082596
06:21:30|0.00082596
06:21:30|0.00082596
06:21:32|0.00082596
06:21:33|0.00082596
06:21:34|0.00082596
06:21:35|0.00082596
06:21:36|0.00082596
06:21:36|0.00082596
06:21:38|0.00082596
06:21:39|0.00082596
06:21:40|0.00082596
06:21:41|0.00082596
06:21:42|0.00082596
06:21:43|0.00082596
06:21:44|0.00082596
06:21:44|0.00082596
06:21:46|0.00082596
06:21:47|0.00082596
06:21:47|0.00082596
06:21:49|0.00082596
06:21:50|0.00082596
06:21:50|0.00082596
06:21:52|0.00082596
06:21:52|0.00082596
06:21:54|0.00082596
06:21:54|0.00082596
06:21:55|0.00082596
06:21:57|0.00082596
06:21:58|0.00082596
06:21:58|0.00082596
06:22:00|0.00082596
06:22:01|0.00082645
06:22:02|0.00082645
06:22:03|0.00082645
06:22:04|0.00082645
06:22:05|0.00082645
06:22:06|0.00082645
06:22:07|0.00082599
06:22:08|0.00082599
06:22:09|0.00082599
06:22:09|0.00082599
06:22:11|0.00082599
06:22:13|0.00082599
06:22:14|0.00082599
06:22:15|0.00082599
06:22:16|0.00082599
06:22:16|0.00082616
06:22:17|0.00082616
06:22:18|0.00082616
06:22:20|0.00082616
06:22:22|0.00082616
06:22:23|0.00082616
06:22:24|0.00082616
06:22:24|0.00082616
06:22:25|0.00082616
06:22:26|0.00082596
06:22:28|0.00082584
06:22:28|0.00082584
06:22:29|0.00082584
06:22:31|0.00082584
06:22:32|0.00082584
06:22:32|0.00082584
06:22:33|0.00082584
06:22:35|0.00082584
06:22:35|0.00082584
06:22:36|0.00082584
06:22:38|0.00082584
06:22:38|0.00082584
06:22:40|0.00082584
06:22:41|0.00082584
06:22:42|0.00082584
06:22:43|0.00082584
06:22:43|0.00082584
06:22:44|0.00082584
06:22:45|0.00082584
06:22:46|0.00082584
06:22:47|0.00082584
06:22:48|0.00082584
06:22:49|0.00082584
06:22:51|0.00082584
06:22:51|0.00082584
06:22:52|0.00082584
06:22:54|0.00082584
06:22:55|0.00082584
06:22:55|0.00082584
06:22:57|0.00082584
06:22:58|0.00082584
06:22:59|0.00082584
06:23:00|0.00082584
06:23:00|0.00082584
06:23:02|0.00082584
06:23:02|0.00082584
06:23:04|0.00082584
06:23:05|0.00082584
06:23:07|0.00082581
06:23:08|0.00082584
06:23:08|0.00082584
06:23:09|0.00082584
06:23:11|0.00082584
06:23:11|0.00082584
06:23:12|0.00082584
06:23:13|0.00082584
06:23:14|0.00082581
06:23:16|0.00082581
06:23:16|0.00082581
06:23:17|0.00082581
06:23:18|0.00082581
06:23:20|0.00082581
06:23:21|0.00082577
06:23:22|0.00082577
06:23:24|0.00082577
06:23:25|0.00082577
06:23:25|0.00082577
06:23:27|0.00082577
06:23:27|0.00082577
06:23:28|0.00082577
06:23:30|0.00082577
06:23:31|0.00082577
06:23:32|0.00082577
06:23:33|0.00082577
06:23:34|0.00082577
06:23:35|0.00082577
06:23:36|0.00082577
06:23:37|0.00082577
06:23:39|0.00082577
06:23:40|0.00082577
06:23:41|0.00082577
06:23:41|0.00082577
06:23:42|0.00082577
06:23:44|0.00082577
06:23:44|0.00082577
06:23:45|0.00082577
06:23:46|0.00082577
06:23:47|0.00082577
06:23:49|0.00082577
06:23:50|0.00082577
06:23:51|0.00082577
06:23:52|0.00082577
06:23:53|0.00082577
06:23:54|0.00082577
06:23:55|0.00082577
06:23:56|0.00082577
06:23:58|0.00082577
06:23:59|0.00082603
06:23:59|0.00082603
06:24:00|0.00082603
06:24:01|0.00082603
06:24:03|0.00082603
06:24:04|0.00082603
06:24:05|0.00082603
06:24:05|0.00082603
06:24:07|0.00082603
06:24:07|0.00082603
06:24:09|0.00082603
06:24:10|0.00082603
06:24:11|0.00082603
06:24:12|0.00082572
06:24:13|0.00082572
06:24:14|0.00082556
06:24:15|0.00082544
06:24:16|0.00082544
06:24:17|0.00082544
06:24:17|0.00082544
06:24:18|0.00082544
06:24:20|0.00082544
06:24:22|0.00082544
06:24:22|0.00082544
06:24:24|0.00082544
06:24:26|0.00082544
06:24:26|0.00082612
06:24:28|0.00082612
06:24:28|0.00082612
06:24:30|0.00082612
06:24:30|0.00082612
06:24:32|0.00082612
06:24:33|0.00082612
06:24:34|0.00082612
06:24:35|0.00082612
06:24:36|0.00082612
06:24:37|0.00082612
06:24:38|0.00082612
06:24:39|0.00082612
06:24:40|0.00082612
06:24:41|0.00082612
06:24:42|0.00082612
06:24:43|0.00082612
06:24:44|0.00082612
06:24:45|0.00082612
06:24:47|0.00082612
06:24:47|0.00082612
06:24:48|0.00082612
06:24:49|0.00082612
06:24:50|0.00082612
06:24:52|0.00082612
06:24:53|0.00082612
06:24:54|0.00082612
06:24:55|0.00082612
06:24:56|0.00082612
06:24:57|0.00082612
06:24:58|0.00082612
06:24:59|0.00082612
06:25:00|0.00082612
06:25:01|0.00082612
06:25:02|0.00082549
06:25:03|0.00082549
06:25:04|0.00082549
06:25:05|0.00082549
06:25:05|0.00082586
06:25:07|0.00082586
06:25:08|0.00082586
06:25:08|0.00082559
06:25:09|0.00082559
06:25:11|0.00082559
06:25:12|0.00082559
06:25:13|0.00082559
06:25:14|0.00082591
06:25:15|0.00082591
06:25:16|0.00082591
06:25:17|0.00082591
06:25:19|0.00082591
06:25:19|0.00082591
06:25:21|0.00082591
06:25:21|0.00082591
06:25:23|0.00082608
06:25:25|0.00082608
06:25:25|0.00082608
06:25:27|0.00082608
06:25:27|0.00082608
06:25:29|0.00082608
06:25:30|0.00082608
06:25:31|0.00082608
06:25:32|0.00082608
06:25:32|0.00082608
06:25:34|0.00082608
06:25:34|0.00082608
06:25:35|0.00082608
06:25:37|0.00082608
06:25:38|0.00082548
06:25:39|0.00082548
06:25:40|0.00082548
06:25:41|0.00082548
06:25:42|0.00082548
06:25:43|0.00082548
06:25:44|0.00082548
06:25:45|0.00082548
06:25:46|0.00082558
06:25:47|0.00082558
06:25:48|0.00082558
06:25:50|0.00082558
06:25:50|0.00082558
06:25:51|0.00082558
06:25:53|0.00082558
06:25:54|0.00082558
06:25:54|0.00082558
06:25:55|0.00082558
06:25:56|0.00082558
06:25:58|0.00082548
06:25:58|0.00082548
06:25:59|0.00082548
06:26:00|0.00082548
06:26:01|0.00082548
06:26:02|0.00082548
06:26:04|0.00082548
06:26:05|0.00082548
06:26:05|0.00082548
06:26:06|0.00082548
06:26:07|0.00082576
06:26:09|0.00082576
06:26:10|0.00082576
06:26:11|0.00082576
06:26:12|0.00082548
06:26:13|0.00082548
06:26:14|0.00082548
06:26:15|0.00082548
06:26:16|0.00082548
06:26:17|0.00082548
06:26:18|0.00082548
06:26:19|0.00082548
06:26:20|0.00082548
06:26:21|0.00082548
06:26:22|0.00082548
06:26:23|0.00082548
06:26:24|0.00082548
06:26:26|0.00082548
06:26:26|0.00082548
06:26:28|0.00082548
06:26:28|0.00082548
06:26:29|0.00082527
06:26:31|0.00082527
06:26:32|0.00082527
06:26:33|0.00082527
06:26:35|0.00082527
06:26:36|0.00082527
06:26:36|0.00082527
06:26:37|0.00082527
06:26:39|0.00082527
06:26:39|0.00082564
06:26:40|0.00082564
06:26:42|0.00082564
06:26:43|0.00082564
06:26:44|0.00082564
06:26:44|0.00082564
06:26:46|0.00082595
06:26:47|0.00082595
06:26:47|0.00082595
06:26:48|0.00082595
06:26:49|0.00082595
06:26:50|0.00082595
06:26:52|0.00082595
06:26:52|0.00082595
06:26:53|0.00082595
06:26:54|0.00082595
06:26:55|0.00082595
06:26:56|0.00082566
06:26:58|0.00082566
06:26:58|0.00082566
06:26:59|0.00082566
06:27:00|0.00082566
06:27:01|0.00082566
06:27:02|0.00082566
06:27:03|0.00082566
06:27:04|0.00082566
06:27:05|0.00082566
06:27:06|0.00082566
06:27:08|0.00082566
06:27:08|0.00082566
06:27:09|0.00082566
06:27:10|0.00082566
06:27:12|0.00082566
06:27:12|0.00082566
06:27:13|0.00082566
06:27:14|0.00082566
06:27:15|0.00082566
06:27:16|0.00082566
06:27:17|0.00082566
06:27:18|0.00082522
06:27:19|0.00082522
06:27:21|0.00082525
06:27:21|0.00082525
06:27:22|0.00082525
06:27:23|0.00082525
06:27:24|0.00082525
06:27:26|0.00082525
06:27:27|0.00082525
06:27:28|0.00082525
06:27:29|0.00082525
06:27:30|0.00082525
06:27:32|0.00082525
06:27:33|0.00082525
06:27:34|0.00082525
06:27:35|0.00082525
06:27:36|0.00082525
06:27:37|0.00082525
06:27:38|0.00082525
06:27:39|0.00082525
06:27:40|0.00082525
06:27:41|0.00082525
06:27:42|0.00082525
06:27:43|0.00082525
06:27:44|0.00082525
06:27:45|0.00082525
06:27:46|0.00082525
06:27:47|0.00082525
06:27:48|0.00082525
06:27:50|0.00082525
06:27:51|0.00082525
06:27:52|0.00082525
06:27:53|0.00082527
06:27:53|0.00082527
06:27:54|0.00082527
06:27:55|0.00082527
06:27:57|0.00082527
06:27:58|0.00082527
06:27:59|0.00082527
06:28:00|0.00082527
06:28:01|0.00082527
06:28:02|0.00082527
06:28:03|0.00082527
06:28:03|0.00082527
06:28:05|0.00082551
06:28:06|0.00082551
06:28:07|0.00082551
06:28:08|0.00082551
06:28:09|0.00082551
06:28:11|0.00082551
06:28:12|0.00082551
06:28:12|0.00082551
06:28:13|0.00082551
06:28:15|0.00082551
06:28:16|0.00082551
06:28:16|0.00082551
06:28:17|0.00082551
06:28:18|0.00082666
06:28:19|0.00082666
06:28:20|0.00082666
06:28:21|0.00082666
06:28:22|0.00082666
06:28:24|0.00082666
06:28:25|0.00082666
06:28:26|0.00082666
06:28:27|0.00082666
06:28:28|0.00082694
06:28:29|0.00082694
06:28:30|0.00082694
06:28:31|0.00082694
06:28:33|0.00082694
06:28:33|0.00082694
06:28:35|0.00082694
06:28:36|0.00082694
06:28:37|0.00082694
06:28:37|0.00082694
06:28:39|0.00082694
06:28:40|0.00082694
06:28:40|0.00082694
06:28:42|0.00082694
06:28:43|0.00082694
06:28:44|0.00082694
06:28:45|0.00082694
06:28:46|0.00082694
06:28:47|0.00082694
06:28:48|0.00082694
06:28:49|0.00082694
06:28:50|0.00082694
06:28:52|0.00082694
06:28:53|0.00082694
06:28:53|0.00082694
06:28:54|0.00082694
06:28:56|0.00082694
06:28:56|0.00082694
06:28:57|0.00082694
06:28:58|0.00082694
06:29:00|0.00082694
06:29:00|0.00082694
06:29:02|0.00082694
06:29:02|0.00082694
06:29:04|0.00082694
06:29:05|0.00082694
06:29:06|0.00082694
06:29:07|0.00082694
06:29:07|0.00082694
06:29:09|0.00082694
06:29:10|0.00082694
06:29:10|0.00082694
06:29:12|0.00082694
06:29:13|0.00082694
06:29:14|0.00082694
06:29:15|0.00082694
06:29:16|0.00082694
06:29:18|0.00082694
06:29:18|0.00082694
06:29:19|0.00082694
06:29:21|0.00082694
06:29:22|0.00082694
06:29:22|0.00082694
06:29:23|0.00082694
06:29:25|0.00082694
06:29:26|0.00082694
06:29:28|0.00082694
06:29:29|0.00082694
06:29:29|0.00082694
06:29:31|0.00082694
06:29:32|0.00082694
06:29:32|0.00082694
06:29:33|0.00082694
06:29:35|0.00082694
06:29:35|0.00082694
06:29:37|0.00082694
06:29:37|0.00082694
06:29:39|0.00082694
06:29:40|0.00082694
06:29:41|0.00082765
06:29:42|0.00082765
06:29:43|0.00082765
06:29:44|0.00082765
06:29:45|0.00082765
06:29:46|0.00082765
06:29:47|0.00082765
06:29:48|0.00082765
06:29:49|0.00082765
06:29:50|0.00082765
06:29:51|0.00082765
06:29:52|0.00082765
06:29:53|0.00082765
06:29:54|0.00082765
06:29:55|0.00082765
06:29:57|0.00082765
06:29:57|0.00082765
06:29:58|0.00082765
06:30:00|0.00082765
06:30:01|0.00082765
06:30:02|0.00082765
06:30:03|0.00082765
06:30:04|0.00082765
06:30:05|0.00082765
06:30:06|0.00082765
06:30:07|0.00082765
06:30:08|0.00082767
06:30:09|0.00082767
06:30:10|0.00082767
06:30:11|0.00082767
06:30:12|0.00082767
06:30:13|0.00082767
06:30:15|0.00082767
06:30:15|0.00082767
06:30:17|0.00082767
06:30:18|0.00082767
06:30:18|0.00082767
06:30:19|0.00082767
06:30:20|0.00082767
06:30:22|0.00082767
06:30:23|0.00082767
06:30:23|0.00082767
06:30:24|0.00082767
06:30:25|0.00082767
06:30:26|0.00082767
06:30:28|0.00082884
06:30:29|0.00082884
06:30:30|0.00082884
06:30:32|0.00082884
06:30:32|0.00082921
06:30:34|0.00082921
06:30:34|0.00082921
06:30:36|0.00082921
06:30:37|0.00082921
06:30:38|0.00082921
06:30:39|0.00082952
06:30:40|0.00082952
06:30:40|0.00082952
06:30:42|0.00082952
06:30:43|0.00082925
06:30:44|0.00082925
06:30:45|0.00082925
06:30:46|0.00082951
06:30:47|0.00082951
06:30:48|0.00082951
06:30:49|0.00082951
06:30:50|0.00082951
06:30:51|0.00082951
06:30:52|0.00082951
06:30:53|0.00082951
06:30:54|0.00082951
06:30:56|0.00082951
06:30:57|0.00082951
06:30:58|0.00082951
06:30:59|0.00082951
06:31:01|0.00082951
06:31:01|0.00082951
06:31:02|0.00082951
06:31:03|0.00082951
06:31:04|0.00082951
06:31:06|0.00082951
06:31:07|0.00082951
06:31:07|0.00082951
06:31:08|0.00082951
06:31:10|0.00082877
06:31:11|0.00082876
06:31:12|0.00082876
06:31:13|0.00082876
06:31:14|0.00082876
06:31:15|0.00082876
06:31:16|0.00082868
06:31:17|0.00082868
06:31:18|0.00082868
06:31:19|0.00082868
06:31:19|0.00082868
06:31:21|0.00082868
06:31:22|0.00082907
06:31:22|0.00082907
06:31:23|0.00082907
06:31:25|0.00082907
06:31:26|0.00082907
06:31:26|0.00082907
06:31:29|0.00082907
06:31:30|0.00082925
06:31:30|0.00082925
06:31:33|0.00082924
06:31:34|0.00082924
06:31:35|0.0008291
06:31:36|0.0008291
06:31:37|0.0008291
06:31:38|0.0008291
06:31:39|0.0008291
06:31:40|0.0008291
06:31:41|0.0008291
06:31:42|0.0008291
06:31:43|0.0008291
06:31:44|0.0008291
06:31:45|0.0008291
06:31:46|0.0008291
06:31:47|0.0008291
06:31:48|0.0008291
06:31:49|0.0008291
06:31:50|0.0008291
06:31:51|0.0008291
06:31:52|0.00082853
06:31:53|0.00082853
06:31:54|0.00082839
06:31:55|0.00082828
06:31:56|0.00082844
06:31:57|0.00082844
06:31:58|0.00082844
06:31:59|0.00082844
06:32:00|0.00082844
06:32:01|0.00082844
06:32:02|0.00082844
06:32:03|0.00082844
06:32:05|0.00082796
06:32:05|0.00082796
06:32:06|0.00082796
06:32:07|0.00082791
06:32:08|0.00082821
06:32:09|0.00082821
06:32:10|0.00082821
06:32:12|0.00082821
06:32:12|0.00082821
06:32:13|0.00082821
06:32:14|0.00082821
06:32:15|0.00082821
06:32:16|0.00082821
06:32:17|0.00082821
06:32:18|0.00082821
06:32:19|0.00082821
06:32:20|0.00082821
06:32:21|0.00082821
06:32:22|0.00082821
06:32:23|0.00082821
06:32:24|0.00082757
06:32:25|0.00082757
06:32:27|0.00082758
06:32:27|0.00082758
06:32:28|0.00082758
06:32:30|0.00082758
06:32:31|0.00082758
06:32:31|0.00082709
06:32:34|0.00082709
06:32:34|0.00082709
06:32:35|0.00082709
06:32:37|0.00082709
06:32:38|0.00082709
06:32:38|0.00082709
06:32:39|0.00082709
06:32:41|0.00082709
06:32:42|0.00082709
06:32:43|0.00082708
06:32:44|0.00082708
06:32:45|0.00082708
06:32:46|0.00082708
06:32:47|0.00082708
06:32:48|0.00082708
06:32:49|0.00082708
06:32:50|0.00082708
06:32:51|0.00082708
06:32:53|0.00082694
06:32:54|0.00082641
06:32:55|0.00082641
06:32:56|0.00082641
06:32:57|0.00082641
06:32:57|0.00082641
06:32:59|0.00082653
06:33:00|0.00082653
06:33:01|0.00082653
06:33:02|0.00082653
06:33:03|0.00082653
06:33:04|0.00082653
06:33:05|0.00082693
06:33:06|0.00082693
06:33:08|0.00082693
06:33:08|0.00082693
06:33:10|0.00082647
06:33:11|0.00082668
06:33:12|0.00082694
06:33:13|0.00082694
06:33:14|0.00082694
06:33:15|0.00082694
06:33:15|0.00082694
06:33:16|0.00082694
06:33:17|0.00082694
06:33:19|0.00082694
06:33:20|0.00082694
06:33:21|0.00082694
06:33:22|0.00082694
06:33:23|0.00082694
06:33:24|0.00082694
06:33:25|0.00082694
06:33:26|0.00082694
06:33:27|0.00082694
06:33:28|0.00082694
06:33:29|0.00082694
06:33:30|0.00082694
06:33:31|0.00082694
06:33:32|0.00082694
06:33:33|0.00082694
06:33:34|0.00082694
06:33:36|0.00082733
06:33:36|0.00082733
06:33:38|0.00082733
06:33:39|0.000827
06:33:40|0.000827
06:33:41|0.000827
06:33:41|0.000827
06:33:43|0.00082702
06:33:44|0.00082702
06:33:45|0.00082702
06:33:45|0.00082702
06:33:47|0.00082702
06:33:47|0.00082702
06:33:49|0.00082733
06:33:49|0.00082733
06:33:51|0.00082733
06:33:52|0.00082733
06:33:53|0.00082733
06:33:54|0.00082733
06:33:55|0.00082733
06:33:56|0.00082733
06:33:57|0.00082733
06:33:59|0.00082733
06:33:59|0.00082733
06:34:00|0.00082733
06:34:02|0.00082733
06:34:03|0.00082733
06:34:03|0.00082733
06:34:05|0.00082734
06:34:06|0.00082734
06:34:06|0.00082765
06:34:07|0.00082765
06:34:09|0.00082765
06:34:10|0.00082765
06:34:11|0.00082765
06:34:12|0.00082765
06:34:13|0.00082765
06:34:14|0.00082765
06:34:15|0.00082765
06:34:16|0.00082765
06:34:18|0.00082765
06:34:19|0.00082827
06:34:19|0.00082827
06:34:20|0.00082827
06:34:22|0.00082827
06:34:23|0.00082827
06:34:23|0.00082827
06:34:24|0.00082827
06:34:26|0.00082827
06:34:27|0.00082827
06:34:27|0.00082827
06:34:29|0.00082827
06:34:29|0.00082827
06:34:31|0.00082827
06:34:33|0.00082827
06:34:34|0.00082827
06:34:36|0.00082765
06:34:37|0.00082765
06:34:37|0.00082765
06:34:39|0.00082765
06:34:40|0.00082765
06:34:40|0.00082765
06:34:41|0.00082765
06:34:42|0.00082765
06:34:43|0.00082765
06:34:44|0.00082765
06:34:45|0.00082765
06:34:47|0.00082765
06:34:47|0.00082765
06:34:48|0.00082765
06:34:50|0.00082765
06:34:50|0.00082765
06:34:51|0.00082765
06:34:52|0.00082765
06:34:53|0.00082765
06:34:54|0.00082765
06:34:56|0.00082765
06:34:57|0.00082765
06:34:57|0.00082765
06:34:58|0.00082765
06:35:00|0.00082765
06:35:01|0.00082765
06:35:02|0.00082765
06:35:02|0.00082765
06:35:04|0.00082765
06:35:05|0.00082765
06:35:05|0.00082765
06:35:07|0.00082758
06:35:08|0.00082758
06:35:09|0.00082758
06:35:10|0.00082758
06:35:11|0.00082758
06:35:12|0.00082724
06:35:13|0.00082724
06:35:14|0.00082724
06:35:14|0.00082724
06:35:15|0.00082724
06:35:17|0.00082724
06:35:18|0.00082724
06:35:18|0.00082724
06:35:21|0.00082692
06:35:21|0.00082692
06:35:23|0.00082692
06:35:23|0.00082692
06:35:25|0.00082692
06:35:25|0.00082692
06:35:26|0.00082692
06:35:28|0.00082692
06:35:29|0.00082692
06:35:29|0.00082692
06:35:30|0.00082692
06:35:31|0.00082692
06:35:32|0.00082692
06:35:33|0.00082692
06:35:34|0.00082692
06:35:35|0.00082692
06:35:36|0.00082692
06:35:38|0.00082692
06:35:39|0.00082692
06:35:40|0.00082692
06:35:41|0.00082692
06:35:42|0.00082692
06:35:44|0.00082692
06:35:44|0.00082692
06:35:46|0.00082692
06:35:47|0.00082692
06:35:47|0.00082692
06:35:49|0.00082692
06:35:50|0.00082692
06:35:51|0.00082692
06:35:52|0.00082692
06:35:53|0.00082692
06:35:54|0.00082692
06:35:55|0.0008269
06:35:57|0.00082644
06:35:57|0.00082675
06:35:59|0.00082675
06:35:59|0.00082675
06:36:00|0.00082675
06:36:01|0.00082675
06:36:03|0.00082675
06:36:04|0.00082675
06:36:05|0.00082675
06:36:06|0.00082683
06:36:06|0.00082683
06:36:08|0.00082683
06:36:09|0.00082683
06:36:10|0.00082683
06:36:11|0.00082636
06:36:11|0.00082604
06:36:12|0.00082652
06:36:13|0.00082652
06:36:15|0.00082604
06:36:16|0.0008263
06:36:16|0.00082678
06:36:18|0.00082678
06:36:18|0.00082678
06:36:19|0.00082678
06:36:21|0.00082678
06:36:22|0.00082678
06:36:23|0.00082678
06:36:24|0.00082654
06:36:25|0.00082654
06:36:26|0.00082654
06:36:27|0.00082654
06:36:27|0.00082654
06:36:28|0.0008264
06:36:30|0.0008264
06:36:31|0.0008264
06:36:32|0.0008264
06:36:34|0.0008264
06:36:35|0.0008264
06:36:36|0.0008264
06:36:37|0.0008264
06:36:38|0.0008264
06:36:39|0.0008264
06:36:41|0.0008264
06:36:42|0.0008264
06:36:43|0.0008264
06:36:43|0.0008264
06:36:44|0.0008264
06:36:46|0.0008264
06:36:46|0.00082691
06:36:48|0.00082691
06:36:49|0.00082691
06:36:50|0.00082691
06:36:51|0.00082691
06:36:52|0.00082692
06:36:53|0.00082692
06:36:55|0.00082734
06:36:56|0.00082734
06:36:56|0.00082734
06:36:57|0.00082734
06:36:59|0.00082734
06:37:00|0.00082734
06:37:01|0.00082734
06:37:02|0.00082734
06:37:03|0.00082734
06:37:04|0.00082734
06:37:05|0.00082734
06:37:06|0.00082734
06:37:07|0.00082734
06:37:08|0.00082734
06:37:10|0.00082734
06:37:10|0.00082734
06:37:12|0.00082734
06:37:13|0.00082734
06:37:13|0.00082734
06:37:14|0.00082734
06:37:15|0.00082734
06:37:16|0.00082734
06:37:17|0.00082734
06:37:18|0.00082734
06:37:19|0.00082734
06:37:20|0.00082734
06:37:21|0.00082773
06:37:22|0.00082798
06:37:23|0.00082798
06:37:24|0.00082798
06:37:25|0.00082798
06:37:27|0.00082798
06:37:27|0.00082798
06:37:28|0.00082798
06:37:29|0.00082798
06:37:31|0.00082902
06:37:32|0.00082902
06:37:32|0.00082902
06:37:33|0.00082902
06:37:35|0.00082902
06:37:36|0.00082902
06:37:37|0.00082863
06:37:38|0.00082863
06:37:39|0.00082863
06:37:41|0.00082863
06:37:41|0.00082863
06:37:43|0.00082863
06:37:44|0.00082863
06:37:45|0.00082863
06:37:47|0.00082863
06:37:48|0.00082863
06:37:48|0.00082863
06:37:50|0.00082863
06:37:51|0.00082863
06:37:52|0.00082863
06:37:52|0.00082863
06:37:54|0.00082863
06:37:55|0.00082863
06:37:56|0.00082863
06:37:57|0.00082863
06:37:58|0.00082863
06:37:59|0.00082863
06:38:00|0.00082863
06:38:00|0.00082863
06:38:01|0.00082902
06:38:03|0.00082902
06:38:05|0.00082902
06:38:06|0.00082902
06:38:06|0.00082902
06:38:08|0.00082902
06:38:09|0.00082902
06:38:10|0.00082902
06:38:10|0.00082902
06:38:12|0.00082902
06:38:12|0.00082902
06:38:14|0.00082902
06:38:14|0.00082902
06:38:16|0.00082902
06:38:17|0.00082902
06:38:17|0.00082902
06:38:19|0.00082884
06:38:20|0.00082861
06:38:21|0.00082836
06:38:22|0.00082836
06:38:23|0.00082836
06:38:23|0.00082836
06:38:25|0.00082836
06:38:25|0.00082836
06:38:27|0.00082836
06:38:28|0.00082836
06:38:29|0.00082836
06:38:30|0.00082836
06:38:30|0.00082828
06:38:32|0.00082828
06:38:33|0.00082828
06:38:34|0.00082828
06:38:34|0.00082828
06:38:37|0.00082828
06:38:38|0.00082809
06:38:39|0.00082809
06:38:40|0.00082846
06:38:42|0.00082846
06:38:43|0.00082846
06:38:44|0.00082846
06:38:45|0.00082846
06:38:46|0.00082846
06:38:47|0.00082846
06:38:48|0.00082846
06:38:49|0.00082846
06:38:50|0.00082846
06:38:51|0.00082846
06:38:52|0.00082846
06:38:53|0.00082846
06:38:54|0.00082846
06:38:55|0.00082846
06:38:56|0.00082846
06:38:57|0.00082846
06:38:58|0.00082846
06:38:59|0.00082846
06:39:00|0.00082846
06:39:01|0.00082846
06:39:02|0.00082878
06:39:03|0.00082878
06:39:04|0.00082836
06:39:05|0.00082836
06:39:07|0.00082836
06:39:08|0.00082836
06:39:09|0.00082836
06:39:10|0.00082864
06:39:11|0.00082864
06:39:12|0.00082882
06:39:12|0.00082882
06:39:14|0.00082882
06:39:15|0.00082821
06:39:16|0.00082821
06:39:17|0.00082821
06:39:18|0.00082821
06:39:19|0.00082821
06:39:20|0.00082821
06:39:21|0.00082821
06:39:22|0.00082854
06:39:23|0.00082854
06:39:24|0.00082854
06:39:25|0.00082854
06:39:26|0.00082854
06:39:27|0.00082854
06:39:28|0.00082854
06:39:30|0.00082854
06:39:30|0.00082854
06:39:32|0.00082854
06:39:32|0.00082854
06:39:33|0.00082854
06:39:34|0.00082854
06:39:35|0.00082812
06:39:37|0.00082834
06:39:39|0.00082834
06:39:40|0.00082834
06:39:40|0.00082834
06:39:42|0.00082834
06:39:43|0.00082834
06:39:44|0.00082834
06:39:46|0.00082834
06:39:47|0.00082834
06:39:48|0.00082834
06:39:49|0.00082834
06:39:50|0.00082834
06:39:51|0.00082834
06:39:52|0.00082834
06:39:52|0.00082834
06:39:54|0.00082834
06:39:55|0.00082834
06:39:56|0.00082834
06:39:57|0.00082834
06:39:58|0.00082834
06:39:59|0.00082834
06:40:00|0.00082834
06:40:01|0.00082834
06:40:03|0.00082834
06:40:03|0.00082834
06:40:05|0.00082834
06:40:06|0.00082834
06:40:07|0.00082834
06:40:07|0.00082834
06:40:08|0.00082834
06:40:10|0.00082834
06:40:10|0.00082834
06:40:11|0.00082834
06:40:12|0.00082834
06:40:13|0.00082834
06:40:15|0.00082834
06:40:15|0.00082834
06:40:16|0.00082834
06:40:17|0.00082834
06:40:18|0.00082834
06:40:20|0.00082834
06:40:20|0.00082834
06:40:22|0.00082834
06:40:22|0.00082834
06:40:23|0.00082834
06:40:25|0.00082834
06:40:26|0.00082834
06:40:26|0.00082834
06:40:28|0.00082834
06:40:29|0.00082834
06:40:29|0.00082834
06:40:30|0.00082834
06:40:32|0.00082834
06:40:33|0.00082834
06:40:33|0.00082834
06:40:34|0.00082834
06:40:36|0.00082834
06:40:37|0.00082834
06:40:38|0.00082881
06:40:39|0.00082881
06:40:40|0.00082881
06:40:42|0.00082881
06:40:43|0.00082881
06:40:44|0.00082881
06:40:45|0.00082881
06:40:46|0.00082881
06:40:47|0.00082881
06:40:47|0.00082881
06:40:49|0.00082881
06:40:50|0.00082881
06:40:51|0.00082881
06:40:52|0.00082881
06:40:53|0.00082881
06:40:54|0.00082881
06:40:55|0.00082881
06:40:56|0.00082881
06:40:57|0.00082881
06:40:58|0.00082881
06:40:59|0.00082881
06:41:00|0.00082881
06:41:01|0.00082881
06:41:02|0.00082881
06:41:03|0.00082881
06:41:04|0.00082881
06:41:05|0.00082881
06:41:07|0.00082881
06:41:07|0.00082881
06:41:08|0.00082881
06:41:10|0.00082881
06:41:11|0.00082881
06:41:11|0.00082881
06:41:12|0.00082881
06:41:13|0.00082881
06:41:14|0.00082881
06:41:15|0.00082881
06:41:17|0.00082881
06:41:17|0.00082882
06:41:18|0.00082882
06:41:20|0.00082882
06:41:21|0.00082882
06:41:22|0.00082882
06:41:22|0.00082882
06:41:23|0.00082882
06:41:24|0.00082882
06:41:25|0.00082882
06:41:26|0.00082882
06:41:27|0.00082882
06:41:28|0.00082882
06:41:29|0.00082882
06:41:31|0.00082882
06:41:31|0.00082882
06:41:32|0.00082882
06:41:33|0.00082882
06:41:35|0.00082882
06:41:35|0.00082882
06:41:36|0.00082882
06:41:38|0.00082882
06:41:39|0.00082882
06:41:39|0.00082882
06:41:41|0.00082882
06:41:42|0.00082882
06:41:43|0.00082882
06:41:44|0.00082882
06:41:45|0.00082882
06:41:46|0.00082882
06:41:47|0.00082882
06:41:48|0.00082882
06:41:49|0.00082882
06:41:50|0.00082882
06:41:51|0.00082882
06:41:52|0.00082882
06:41:53|0.00082882
06:41:54|0.00082882
06:41:55|0.00082882
06:41:56|0.00082882
06:41:57|0.00082882
06:41:58|0.00082882
06:41:59|0.00082881
06:42:00|0.00082881
06:42:01|0.00082881
06:42:02|0.00082881
06:42:03|0.00082891
06:42:04|0.00082891
06:42:06|0.00082891
06:42:06|0.00082891
06:42:08|0.00082891
06:42:08|0.00082891
06:42:09|0.00082891
06:42:11|0.00082891
06:42:12|0.00082891
06:42:13|0.00082891
06:42:14|0.00082891
06:42:14|0.00082891
06:42:16|0.00082891
06:42:17|0.00082954
06:42:17|0.00082986
06:42:19|0.00082986
06:42:19|0.00082986
06:42:21|0.00082986
06:42:22|0.00082986
06:42:23|0.00082986
06:42:23|0.00082986
06:42:24|0.00082986
06:42:26|0.00082986
06:42:27|0.00082986
06:42:28|0.00082986
06:42:29|0.00082986
06:42:30|0.00082986
06:42:31|0.00082986
06:42:32|0.00082986
06:42:33|0.00082986
06:42:34|0.00082986
06:42:35|0.00082986
06:42:35|0.00082986
06:42:37|0.00082986
06:42:38|0.00082988
06:42:40|0.00082988
06:42:41|0.00082988
06:42:42|0.00082988
06:42:43|0.00082988
06:42:44|0.00083
06:42:46|0.00083
06:42:47|0.00083
06:42:48|0.00083
06:42:49|0.00083
06:42:50|0.00083
06:42:51|0.00083
06:42:52|0.00083
06:42:53|0.00083
06:42:54|0.00083
06:42:55|0.00083
06:42:56|0.00083
06:42:57|0.00083
06:42:58|0.00083
06:42:59|0.00083
06:43:00|0.00083
06:43:01|0.00083
06:43:02|0.00083
06:43:04|0.00083
06:43:05|0.00083
06:43:05|0.00083
06:43:07|0.00083
06:43:08|0.00083
06:43:09|0.00083
06:43:09|0.0008298
06:43:11|0.0008298
06:43:12|0.0008298
06:43:12|0.0008298
06:43:13|0.0008298
06:43:15|0.0008298
06:43:16|0.0008298
06:43:16|0.0008298
06:43:18|0.0008298
06:43:18|0.0008298
06:43:20|0.0008298
06:43:21|0.0008298
06:43:22|0.0008298
06:43:24|0.0008298
06:43:24|0.00082979
06:43:26|0.00082979
06:43:26|0.00082979
06:43:28|0.00082979
06:43:28|0.00082979
06:43:29|0.00082979
06:43:30|0.00082979
06:43:32|0.00082979
06:43:33|0.00082979
06:43:34|0.00082979
06:43:34|0.00082979
06:43:35|0.00082979
06:43:37|0.00082979
06:43:38|0.00082979
06:43:38|0.00082979
06:43:39|0.00082979
06:43:40|0.00082979
06:43:41|0.00082979
06:43:43|0.00082979
06:43:44|0.00082979
06:43:45|0.00082979
06:43:46|0.00082979
06:43:47|0.00082979
06:43:48|0.00082979
06:43:49|0.00082979
06:43:50|0.00082979
06:43:51|0.00082979
06:43:52|0.00082979
06:43:54|0.00082979
06:43:55|0.00082979
06:43:56|0.00082979
06:43:56|0.00082979
06:43:57|0.00082979
06:43:59|0.00082979
06:44:00|0.00082979
06:44:01|0.00082979
06:44:02|0.00082979
06:44:03|0.00082979
06:44:04|0.00082979
06:44:04|0.00082979
06:44:06|0.00082979
06:44:07|0.00082979
06:44:08|0.00082948
06:44:09|0.00082948
06:44:10|0.00082948
06:44:11|0.00082948
06:44:12|0.00082948
06:44:13|0.00082948
06:44:13|0.00082937
06:44:15|0.00082937
06:44:15|0.00082948
06:44:17|0.00082948
06:44:18|0.00082948
06:44:19|0.00082948
06:44:20|0.00082948
06:44:21|0.00082948
06:44:22|0.00082948
06:44:23|0.00082948
06:44:24|0.00082948
06:44:24|0.0008291
06:44:26|0.0008291
06:44:27|0.0008291
06:44:28|0.0008291
06:44:29|0.00082952
06:44:30|0.00082952
06:44:32|0.00082952
06:44:33|0.00082952
06:44:34|0.00082952
06:44:35|0.00082952
06:44:35|0.00082952
06:44:37|0.00082952
06:44:38|0.00082952
06:44:39|0.00082952
06:44:40|0.00082952
06:44:42|0.00082952
06:44:42|0.00082952
06:44:43|0.00082952
06:44:44|0.00082952
06:44:45|0.00082952
06:44:46|0.00082952
06:44:48|0.00082952
06:44:49|0.00082952
06:44:50|0.00082893
06:44:51|0.00082893
06:44:52|0.00082893
06:44:53|0.00082893
06:44:54|0.00082893
06:44:55|0.00082893
06:44:56|0.00082893
06:44:57|0.00082893
06:44:58|0.00082893
06:44:59|0.00082893
06:45:00|0.00082893
06:45:01|0.00082923
06:45:02|0.00082923
06:45:03|0.00082923
06:45:04|0.000829
06:45:05|0.000829
06:45:06|0.000829
06:45:07|0.000829
06:45:08|0.000829
06:45:09|0.000829
06:45:10|0.000829
06:45:11|0.00082935
06:45:12|0.00082935
06:45:13|0.00082935
06:45:14|0.00082884
06:45:15|0.00082884
06:45:16|0.00082884
06:45:17|0.0008295
06:45:18|0.0008295
06:45:19|0.0008295
06:45:20|0.0008295
06:45:21|0.0008295
06:45:22|0.0008295
06:45:23|0.00082908
06:45:24|0.00082908
06:45:25|0.00082908
06:45:26|0.00082908
06:45:27|0.00082908
06:45:28|0.00082908
06:45:29|0.00082908
06:45:30|0.00082908
06:45:31|0.00082908
06:45:33|0.00082908
06:45:34|0.00082908
06:45:35|0.00082901
06:45:36|0.00082901
06:45:37|0.00082901
06:45:38|0.00082901
06:45:39|0.00082901
06:45:40|0.00082901
06:45:41|0.00082901
06:45:43|0.00082901
06:45:44|0.00082901
06:45:45|0.00082901
06:45:46|0.00082901
06:45:47|0.00082863
06:45:48|0.00082863
06:45:49|0.00082863
06:45:50|0.00082863
06:45:51|0.00082863
06:45:52|0.00082863
06:45:53|0.00082863
06:45:54|0.00082863
06:45:55|0.00082863
06:45:56|0.00082918
06:45:57|0.00082918
06:45:59|0.00082918
06:46:00|0.00082918
06:46:01|0.00082918
06:46:02|0.00082918
06:46:02|0.00082918
06:46:03|0.00082918
06:46:04|0.00082918
06:46:05|0.00082918
06:46:06|0.00082918
06:46:08|0.00082918
06:46:09|0.00082918
06:46:09|0.00082918
06:46:11|0.00082918
06:46:12|0.00082918
06:46:12|0.00082918
06:46:13|0.00082918
06:46:15|0.00082918
06:46:15|0.00082918
06:46:16|0.00082918
06:46:17|0.00082918
06:46:19|0.00082918
06:46:20|0.00082918
06:46:20|0.00082918
06:46:22|0.00082918
06:46:22|0.00082918
06:46:23|0.00082918
06:46:24|0.00082918
06:46:26|0.00082918
06:46:26|0.00082918
06:46:28|0.00082918
06:46:28|0.00082918
06:46:29|0.00082908
06:46:31|0.00082908
06:46:32|0.00082908
06:46:32|0.0008286
06:46:33|0.0008286
06:46:34|0.0008286
06:46:36|0.0008286
06:46:36|0.0008286
06:46:37|0.0008286
06:46:39|0.0008286
06:46:39|0.00082843
06:46:41|0.00082843
06:46:41|0.00082843
06:46:43|0.00082885
06:46:44|0.00082885
06:46:45|0.00082885
06:46:46|0.00082885
06:46:47|0.00082885
06:46:49|0.00082885
06:46:49|0.00082885
06:46:51|0.00082885
06:46:51|0.00082885
06:46:52|0.00082885
06:46:53|0.00082885
06:46:55|0.00082885
06:46:55|0.00082885
06:46:57|0.00082885
06:46:58|0.00082885
06:46:58|0.00082898
06:47:00|0.00082898
06:47:01|0.00082898
06:47:02|0.00082898
06:47:03|0.00082898
06:47:04|0.00082898
06:47:05|0.00082898
06:47:06|0.00082898
06:47:07|0.00082898
06:47:08|0.00082898
06:47:09|0.00082898
06:47:10|0.00082898
06:47:11|0.00082898
06:47:12|0.00082814
06:47:13|0.00082849
06:47:14|0.00082849
06:47:15|0.00082849
06:47:16|0.00082849
06:47:17|0.00082849
06:47:18|0.00082849
06:47:19|0.00082849
06:47:20|0.00082849
06:47:21|0.0008282
06:47:23|0.0008282
06:47:24|0.0008282
06:47:25|0.0008282
06:47:26|0.0008282
06:47:26|0.0008282
06:47:28|0.0008282
06:47:28|0.0008282
06:47:29|0.0008282
06:47:30|0.0008282
06:47:32|0.0008282
06:47:33|0.0008282
06:47:33|0.0008282
06:47:35|0.0008282
06:47:35|0.0008282
06:47:36|0.0008282
06:47:38|0.00082768
06:47:38|0.00082768
06:47:40|0.00082764
06:47:41|0.00082756
06:47:42|0.00082805
06:47:43|0.00082805
06:47:45|0.00082805
06:47:46|0.00082798
06:47:47|0.00082798
06:47:49|0.00082798
06:47:50|0.00082798
06:47:51|0.00082798
06:47:51|0.00082798
06:47:53|0.00082756
06:47:53|0.00082756
06:47:55|0.00082756
06:47:55|0.00082756
06:47:56|0.00082756
06:47:57|0.00082756
06:47:58|0.00082756
06:47:59|0.00082756
06:48:01|0.00082782
06:48:02|0.00082782
06:48:03|0.00082806
06:48:04|0.00082806
06:48:04|0.0008279
06:48:05|0.0008279
06:48:07|0.0008279
06:48:07|0.0008279
06:48:08|0.0008279
06:48:10|0.0008279
06:48:11|0.0008279
06:48:12|0.0008279
06:48:13|0.00082725
06:48:14|0.00082725
06:48:15|0.00082725
06:48:15|0.00082725
06:48:17|0.00082774
06:48:18|0.00082774
06:48:18|0.00082774
06:48:20|0.00082774
06:48:21|0.00082774
06:48:21|0.00082774
06:48:23|0.00082774
06:48:23|0.00082774
06:48:25|0.00082774
06:48:26|0.00082756
06:48:27|0.00082756
06:48:28|0.00082756
06:48:29|0.00082756
06:48:30|0.00082756
06:48:31|0.00082756
06:48:32|0.00082756
06:48:33|0.00082756
06:48:34|0.00082756
06:48:34|0.00082756
06:48:35|0.00082756
06:48:36|0.00082756
06:48:38|0.00082756
06:48:39|0.00082756
06:48:40|0.00082756
06:48:41|0.00082756
06:48:42|0.00082756
06:48:43|0.00082756
06:48:44|0.00082756
06:48:46|0.00082774
06:48:47|0.00082685
06:48:47|0.00082685
06:48:48|0.00082734
06:48:50|0.00082734
06:48:51|0.00082734
06:48:52|0.00082734
06:48:53|0.00082734
06:48:54|0.00082734
06:48:55|0.00082684
06:48:56|0.00082684
06:48:57|0.00082684
06:48:58|0.00082684
06:49:00|0.00082684
06:49:00|0.00082684
06:49:02|0.00082684
06:49:02|0.00082684
06:49:04|0.00082684
06:49:05|0.00082684
06:49:05|0.00082684
06:49:06|0.00082684
06:49:07|0.00082684
06:49:08|0.00082684
06:49:09|0.00082684
06:49:10|0.00082684
06:49:12|0.00082684
06:49:13|0.00082684
06:49:13|0.00082684
06:49:14|0.00082684
06:49:15|0.00082743
06:49:16|0.00082743
06:49:18|0.00082743
06:49:18|0.00082743
06:49:20|0.00082743
06:49:22|0.00082743
06:49:22|0.00082743
06:49:23|0.00082743
06:49:25|0.00082743
06:49:25|0.00082743
06:49:26|0.00082743
06:49:27|0.00082743
06:49:28|0.00082693
06:49:29|0.00082693
06:49:30|0.00082693
06:49:31|0.00082693
06:49:32|0.00082693
06:49:34|0.00082693
06:49:34|0.00082693
06:49:35|0.00082693
06:49:36|0.00082693
06:49:38|0.00082693
06:49:38|0.00082693
06:49:39|0.00082693
06:49:40|0.00082693
06:49:41|0.00082693
06:49:43|0.00082693
06:49:43|0.00082693
06:49:45|0.00082693
06:49:46|0.00082693
06:49:47|0.00082693
06:49:49|0.00082693
06:49:49|0.00082693
06:49:50|0.00082693
06:49:52|0.00082693
06:49:53|0.00082693
06:49:54|0.00082693
06:49:54|0.00082693
06:49:55|0.00082693
06:49:57|0.00082686
06:49:58|0.00082686
06:49:59|0.00082686
06:50:00|0.00082686
06:50:01|0.00082686
06:50:03|0.00082686
06:50:03|0.00082686
06:50:05|0.00082686
06:50:05|0.00082686
06:50:07|0.00082686
06:50:07|0.00082686
06:50:09|0.00082686
06:50:10|0.00082686
06:50:11|0.00082686
06:50:12|0.00082686
06:50:13|0.00082744
06:50:13|0.00082744
06:50:15|0.00082744
06:50:16|0.00082744
06:50:17|0.00082744
06:50:18|0.00082744
06:50:19|0.00082744
06:50:20|0.00082744
06:50:21|0.00082744
06:50:22|0.00082744
06:50:23|0.00082744
06:50:24|0.00082744
06:50:25|0.00082744
06:50:26|0.00082744
06:50:27|0.00082744
06:50:28|0.00082744
06:50:29|0.00082744
06:50:30|0.00082744
06:50:31|0.00082717
06:50:32|0.00082717
06:50:33|0.00082717
06:50:34|0.00082717
06:50:35|0.00082717
06:50:37|0.00082717
06:50:37|0.00082717
06:50:39|0.00082717
06:50:39|0.00082774
06:50:41|0.00082774
06:50:41|0.00082774
06:50:42|0.00082774
06:50:43|0.00082774
06:50:44|0.00082774
06:50:45|0.00082774
06:50:47|0.00082774
06:50:48|0.00082774
06:50:49|0.00082774
06:50:50|0.00082774
06:50:51|0.00082774
06:50:52|0.00082774
06:50:54|0.00082774
06:50:55|0.00082774
06:50:55|0.00082774
06:50:57|0.00082774
06:50:57|0.00082774
06:50:58|0.00082774
06:50:59|0.00082774
06:51:01|0.00082774
06:51:01|0.00082774
06:51:03|0.00082774
06:51:05|0.00082774
06:51:05|0.00082774
06:51:06|0.00082774
06:51:07|0.00082779
06:51:09|0.00082779
06:51:09|0.00082779
06:51:10|0.00082779
06:51:12|0.00082779
06:51:13|0.00082779
06:51:13|0.00082779
06:51:15|0.00082779
06:51:15|0.00082774
06:51:17|0.00082774
06:51:17|0.00082774
06:51:19|0.00082769
06:51:20|0.00082782
06:51:20|0.00082782
06:51:22|0.00082779
06:51:22|0.00082779
06:51:23|0.00082779
06:51:24|0.00082779
06:51:26|0.00082779
06:51:26|0.00082779
06:51:27|0.00082779
06:51:28|0.00082768
06:51:29|0.00082768
06:51:31|0.00082768
06:51:31|0.00082768
06:51:32|0.00082768
06:51:34|0.00082768
06:51:35|0.00082768
06:51:36|0.00082768
06:51:37|0.00082768
06:51:38|0.00082768
06:51:39|0.00082768
06:51:40|0.00082768
06:51:41|0.00082768
06:51:42|0.00082795
06:51:43|0.00082788
06:51:44|0.00082788
06:51:45|0.00082788
06:51:46|0.00082788
06:51:47|0.00082788
06:51:48|0.00082788
06:51:49|0.00082788
06:51:50|0.00082788
06:51:51|0.00082788
06:51:52|0.00082788
06:51:54|0.00082788
06:51:55|0.00082788
06:51:56|0.00082788
06:51:57|0.00082788
06:51:58|0.00082788
06:51:59|0.00082788
06:52:00|0.00082788
06:52:01|0.00082788
06:52:02|0.00082788
06:52:03|0.00082788
06:52:05|0.00082788
06:52:06|0.00082775
06:52:07|0.00082775
06:52:07|0.00082775
06:52:08|0.00082775
06:52:10|0.00082775
06:52:10|0.00082775
06:52:12|0.00082775
06:52:13|0.00082775
06:52:14|0.00082775
06:52:15|0.00082775
06:52:16|0.00082775
06:52:17|0.00082774
06:52:19|0.0008274
06:52:20|0.0008274
06:52:21|0.0008274
06:52:22|0.0008274
06:52:23|0.0008274
06:52:24|0.0008274
06:52:26|0.0008274
06:52:27|0.0008274
06:52:28|0.0008274
06:52:28|0.0008274
06:52:29|0.0008274
06:52:30|0.0008274
06:52:32|0.0008274
06:52:32|0.0008274
06:52:33|0.0008274
06:52:35|0.0008274
06:52:36|0.0008274
06:52:36|0.0008274
06:52:37|0.0008274
06:52:38|0.0008274
06:52:39|0.0008274
06:52:40|0.0008274
06:52:41|0.0008274
06:52:43|0.0008274
06:52:43|0.0008276
06:52:45|0.0008276
06:52:45|0.0008274
06:52:47|0.0008274
06:52:47|0.0008274
06:52:49|0.0008274
06:52:50|0.0008274
06:52:51|0.0008274
06:52:52|0.0008274
06:52:53|0.0008274
06:52:55|0.0008274
06:52:55|0.0008274
06:52:57|0.0008274
06:52:58|0.00082756
06:53:00|0.00082756
06:53:01|0.00082756
06:53:02|0.00082756
06:53:03|0.00082724
06:53:04|0.00082724
06:53:05|0.000827
06:53:06|0.000827
06:53:06|0.000827
06:53:07|0.000827
06:53:09|0.000827
06:53:10|0.000827
06:53:12|0.000827
06:53:12|0.000827
06:53:14|0.000827
06:53:14|0.000827
06:53:15|0.000827
06:53:17|0.000827
06:53:18|0.000827
06:53:19|0.000827
06:53:20|0.000827
06:53:21|0.000827
06:53:22|0.000827
06:53:23|0.000827
06:53:24|0.000827
06:53:25|0.000827
06:53:26|0.000827
06:53:28|0.000827
06:53:29|0.000827
06:53:30|0.000827
06:53:31|0.000827
06:53:31|0.000827
06:53:33|0.000827
06:53:33|0.000827
06:53:34|0.000827
06:53:35|0.000827
06:53:36|0.000827
06:53:38|0.000827
06:53:38|0.000827
06:53:39|0.000827
06:53:40|0.000827
06:53:41|0.000827
06:53:43|0.000827
06:53:43|0.000827
06:53:45|0.000827
06:53:46|0.00082704
06:53:46|0.00082704
06:53:48|0.00082704
06:53:48|0.00082704
06:53:50|0.00082704
06:53:51|0.00082704
06:53:53|0.00082704
06:53:54|0.00082704
06:53:55|0.00082704
06:53:55|0.00082704
06:53:56|0.00082704
06:53:57|0.00082707
06:53:59|0.00082707
06:54:00|0.00082707
06:54:01|0.00082707
06:54:02|0.00082707
06:54:02|0.00082707
06:54:03|0.00082707
06:54:05|0.00082707
06:54:06|0.00082707
06:54:07|0.00082707
06:54:09|0.00082707
06:54:11|0.00082707
06:54:11|0.00082707
06:54:13|0.00082707
06:54:13|0.00082707
06:54:14|0.00082707
06:54:15|0.00082707
06:54:16|0.00082707
06:54:17|0.00082707
06:54:18|0.00082707
06:54:20|0.00082707
06:54:20|0.00082707
06:54:22|0.00082707
06:54:23|0.00082707
06:54:23|0.00082707
06:54:24|0.00082707
06:54:25|0.00082707
06:54:26|0.00082707
06:54:27|0.00082707
06:54:29|0.00082707
06:54:29|0.00082707
06:54:31|0.00082707
06:54:31|0.00082707
06:54:33|0.00082707
06:54:34|0.00082707
06:54:35|0.00082707
06:54:36|0.00082707
06:54:37|0.00082707
06:54:38|0.00082707
06:54:39|0.00082707
06:54:40|0.00082707
06:54:41|0.00082707
06:54:42|0.00082707
06:54:43|0.00082707
06:54:44|0.00082707
06:54:45|0.00082707
06:54:46|0.00082707
06:54:47|0.00082707
06:54:48|0.00082707
06:54:49|0.00082707
06:54:50|0.00082707
06:54:52|0.00082707
06:54:53|0.00082707
06:54:55|0.00082707
06:54:56|0.00082707
06:54:57|0.00082707
06:54:59|0.00082707
06:55:00|0.00082707
06:55:01|0.00082707
06:55:02|0.00082707
06:55:03|0.00082707
06:55:04|0.00082707
06:55:05|0.00082707
06:55:06|0.00082707
06:55:07|0.00082716
06:55:08|0.00082716
06:55:09|0.00082716
06:55:10|0.00082716
06:55:11|0.00082716
06:55:12|0.00082716
06:55:13|0.00082716
06:55:14|0.00082709
06:55:15|0.00082709
06:55:16|0.00082709
06:55:17|0.00082709
06:55:18|0.00082709
06:55:19|0.00082709
06:55:20|0.00082709
06:55:21|0.00082709
06:55:22|0.00082709
06:55:23|0.00082709
06:55:24|0.00082709
06:55:25|0.00082709
06:55:26|0.00082709
06:55:27|0.00082709
06:55:28|0.00082709
06:55:29|0.00082709
06:55:30|0.00082709
06:55:31|0.00082709
06:55:32|0.00082709
06:55:33|0.00082709
06:55:34|0.00082709
06:55:35|0.00082709
06:55:37|0.00082716
06:55:38|0.00082716
06:55:38|0.00082716
06:55:40|0.00082716
06:55:40|0.00082716
06:55:41|0.00082716
06:55:42|0.00082716
06:55:43|0.00082716
06:55:44|0.00082716
06:55:45|0.00082716
06:55:47|0.00082716
06:55:47|0.00082716
06:55:49|0.00082716
06:55:49|0.00082716
06:55:51|0.00082716
06:55:52|0.00082716
06:55:54|0.00082716
06:55:55|0.00082716
06:55:57|0.00082716
06:55:58|0.00082716
06:55:59|0.00082716
06:56:00|0.00082716
06:56:01|0.00082716
06:56:02|0.00082716
06:56:03|0.00082716
06:56:04|0.00082764
06:56:05|0.00082764
06:56:06|0.00082764
06:56:08|0.00082764
06:56:08|0.00082764
06:56:10|0.00082764
06:56:11|0.00082764
06:56:12|0.00082764
06:56:13|0.00082764
06:56:14|0.00082764
06:56:15|0.00082764
06:56:16|0.00082764
06:56:17|0.00082764
06:56:18|0.00082764
06:56:19|0.00082764
06:56:20|0.00082764
06:56:21|0.00082764
06:56:22|0.00082764
06:56:23|0.00082764
06:56:24|0.00082764
06:56:25|0.00082764
06:56:26|0.00082764
06:56:27|0.00082764
06:56:28|0.00082764
06:56:30|0.00082764
06:56:31|0.00082764
06:56:32|0.00082764
06:56:34|0.00082708
06:56:35|0.00082708
06:56:36|0.00082708
06:56:38|0.00082708
06:56:38|0.00082708
06:56:40|0.00082708
06:56:40|0.00082708
06:56:41|0.00082708
06:56:42|0.00082708
06:56:43|0.00082708
06:56:45|0.00082708
06:56:46|0.00082708
06:56:46|0.00082737
06:56:47|0.00082737
06:56:49|0.00082737
06:56:50|0.00082737
06:56:51|0.00082737
06:56:51|0.00082737
06:56:52|0.00082737
06:56:54|0.00082758
06:56:55|0.00082758
06:56:56|0.00082758
06:56:57|0.00082758
06:56:58|0.00082758
06:56:59|0.00082758
06:57:01|0.00082758
06:57:02|0.00082814
06:57:04|0.00082814
06:57:05|0.00082814
06:57:06|0.000828
06:57:07|0.0008287
06:57:08|0.0008287
06:57:08|0.0008287
06:57:09|0.0008287
06:57:10|0.0008287
06:57:12|0.0008287
06:57:12|0.0008287
06:57:14|0.00082878
06:57:15|0.00082878
06:57:16|0.00082878
06:57:17|0.00082828
06:57:18|0.00082828
06:57:19|0.00082828
06:57:20|0.00082828
06:57:21|0.00082828
06:57:22|0.00082828
06:57:23|0.00082828
06:57:24|0.00082828
06:57:25|0.00082828
06:57:26|0.00082828
06:57:26|0.00082828
06:57:27|0.00082828
06:57:29|0.00082828
06:57:29|0.00082836
06:57:30|0.00082836
06:57:32|0.00082836
06:57:33|0.00082836
06:57:34|0.00082836
06:57:35|0.00082836
06:57:36|0.00082836
06:57:36|0.00082836
06:57:38|0.00082836
06:57:38|0.00082836
06:57:40|0.00082836
06:57:41|0.00082836
06:57:41|0.00082836
06:57:43|0.00082836
06:57:44|0.00082836
06:57:44|0.0008287
06:57:46|0.0008287
06:57:46|0.0008287
06:57:48|0.0008287
06:57:49|0.0008287
06:57:50|0.0008287
06:57:51|0.0008287
06:57:52|0.0008287
06:57:53|0.0008287
06:57:55|0.00082875
06:57:56|0.00082875
06:57:57|0.00082875
06:57:58|0.00082875
06:57:59|0.00082875
06:58:00|0.00082875
06:58:01|0.00082875
06:58:02|0.00082875
06:58:03|0.00082875
06:58:04|0.00082875
06:58:05|0.00082875
06:58:06|0.0008293
06:58:07|0.0008293
06:58:08|0.0008293
06:58:09|0.0008293
06:58:10|0.0008293
06:58:11|0.0008293
06:58:12|0.0008293
06:58:13|0.0008293
06:58:14|0.0008293
06:58:15|0.0008293
06:58:16|0.0008293
06:58:17|0.0008293
06:58:19|0.0008293
06:58:20|0.0008293
06:58:21|0.0008293
06:58:21|0.0008293
06:58:23|0.0008293
06:58:24|0.0008293
06:58:25|0.00082964
06:58:26|0.00082964
06:58:27|0.00082964
06:58:28|0.00082964
06:58:28|0.00082964
06:58:29|0.00082964
06:58:30|0.00082958
06:58:32|0.00082958
06:58:33|0.00082972
06:58:34|0.00082972
06:58:35|0.00082972
06:58:36|0.00082972
06:58:37|0.00082972
06:58:38|0.00082972
06:58:38|0.00082972
06:58:40|0.00082972
06:58:41|0.00082972
06:58:42|0.00082932
06:58:43|0.00082932
06:58:44|0.00082932
06:58:45|0.00082948
06:58:46|0.00082948
06:58:47|0.00082948
06:58:48|0.00082948
06:58:49|0.00082948
06:58:50|0.00082948
06:58:51|0.00082948
06:58:52|0.00082948
06:58:53|0.00082948
06:58:55|0.00082948
06:58:57|0.00082948
06:58:58|0.00082948
06:58:59|0.00082948
06:59:00|0.00082948
06:59:01|0.00082948
06:59:02|0.00082932
06:59:04|0.00082932
06:59:04|0.00082917
06:59:06|0.00082916
06:59:07|0.00082892
06:59:07|0.00082892
06:59:08|0.00082892
06:59:09|0.00082892
06:59:11|0.00082892
06:59:12|0.0008296
06:59:12|0.0008296
06:59:14|0.0008296
06:59:14|0.0008296
06:59:16|0.00082908
06:59:17|0.00082908
06:59:18|0.00082908
06:59:19|0.00082908
06:59:20|0.00082908
06:59:22|0.00082908
06:59:22|0.00082908
06:59:24|0.00082908
06:59:25|0.00082908
06:59:26|0.00082908
06:59:26|0.00082908
06:59:28|0.00082932
06:59:28|0.00082932
06:59:30|0.00082932
06:59:31|0.00082932
06:59:31|0.00082932
06:59:33|0.00082932
06:59:34|0.00082932
07:01:08|0.00083062
07:01:08|0.00083062
07:01:09|0.00083062
07:01:10|0.00083062
07:01:12|0.0008303
07:01:12|0.0008303
07:01:13|0.0008303
07:01:14|0.0008303
07:01:16|0.0008303
07:01:16|0.0008303
07:01:17|0.0008303
07:01:19|0.0008303
07:01:19|0.0008303
07:01:21|0.0008303
07:01:22|0.0008303
07:01:23|0.0008303
07:01:24|0.0008303
07:01:24|0.0008303
07:01:26|0.0008303
07:01:27|0.0008303
07:01:28|0.0008303
07:01:28|0.0008303
07:01:29|0.0008303
07:01:31|0.0008303
07:01:32|0.00083025
07:01:33|0.00083025
07:01:34|0.00083025
07:01:35|0.00083025
07:01:36|0.00083025
07:01:37|0.00083025
07:01:37|0.00083025
07:01:39|0.00083025
07:01:40|0.00083025
07:01:40|0.00083025
07:01:42|0.00083025
07:01:43|0.00083025
07:01:44|0.00083025
07:01:44|0.00083025
07:01:45|0.00083025
07:01:47|0.00083025
07:01:48|0.00083025
07:01:50|0.00083025
07:01:51|0.00083025
07:01:51|0.00083025
07:01:52|0.00083025
07:01:53|0.00083025
07:01:54|0.00083025
07:01:55|0.00083025
07:01:56|0.00083025
07:01:57|0.00083025
07:01:59|0.00083025
07:02:01|0.00083025
07:02:01|0.00083025
07:02:03|0.00083025
07:02:03|0.00083025
07:02:05|0.00083025
07:02:06|0.00083025
07:02:07|0.00083025
07:02:08|0.00083005
07:02:09|0.00083005
07:02:10|0.00083005
07:02:11|0.00083005
07:02:12|0.00083005
07:02:13|0.00083005
07:02:14|0.00083005
07:02:15|0.00082966
07:02:16|0.00082966
07:02:17|0.00082966
07:02:18|0.00082966
07:02:19|0.00082966
07:02:20|0.00083006
07:02:21|0.00083006
07:02:22|0.00083006
07:02:23|0.00083006
07:02:24|0.00083006
07:02:26|0.00083006
07:02:27|0.00083006
07:02:27|0.00083006
07:02:29|0.00083006
07:02:29|0.00083006
07:02:30|0.00083006
07:02:31|0.00083006
07:02:33|0.00083006
07:02:33|0.0008294
07:02:34|0.0008294
07:02:36|0.0008294
07:02:37|0.0008294
07:02:38|0.0008294
07:02:38|0.0008294
07:02:40|0.0008294
07:02:41|0.0008294
07:02:41|0.0008294
07:02:43|0.00082924
07:02:43|0.00082924
07:02:44|0.00082924
07:02:46|0.00082924
07:02:47|0.00082924
07:02:47|0.00082924
07:02:48|0.00082924
07:02:49|0.00082924
07:02:50|0.00082924
07:02:52|0.00082924
07:02:52|0.00082924
07:02:54|0.00082924
07:02:55|0.00082924
07:02:56|0.00082924
07:02:57|0.00082924
07:02:58|0.00082924
07:02:59|0.00082924
07:03:01|0.00082924
07:03:01|0.00082924
07:03:02|0.00082924
07:03:04|0.00082924
07:03:05|0.00082924
07:03:06|0.00082924
07:03:07|0.00082924
07:03:08|0.00082924
07:03:09|0.00082924
07:03:10|0.00082924
07:03:11|0.00082964
07:03:12|0.00082964
07:03:13|0.00082964
07:03:14|0.0008301
07:03:15|0.0008301
07:03:16|0.0008301
07:03:17|0.0008301
07:03:18|0.0008301
07:03:19|0.0008301
07:03:21|0.0008301
07:03:21|0.00082964
07:03:23|0.00082964
07:03:24|0.00082948
07:03:25|0.00082948
07:03:25|0.00082948
07:03:27|0.00082948
07:03:28|0.00082948
07:03:28|0.00082914
07:03:29|0.00082924
07:03:30|0.00082924
07:03:31|0.00082924
07:03:32|0.00082924
07:03:33|0.00082924
07:03:35|0.00082924
07:03:35|0.00082924
07:03:36|0.00082924
07:03:38|0.00082924
07:03:39|0.00082924
07:03:40|0.00082924
07:03:41|0.00082924
07:03:41|0.00082924
07:03:42|0.00082924
07:03:44|0.00082924
07:03:45|0.00082924
07:03:46|0.00082924
07:03:47|0.00082885
07:03:49|0.00082885
07:03:50|0.00082893
07:03:51|0.00082893
07:03:51|0.00082893
07:03:52|0.00082893
07:03:53|0.00082893
07:03:55|0.00082893
07:03:55|0.00082885
07:03:57|0.00082885
07:03:57|0.00082885
07:03:58|0.00082885
07:03:59|0.00082885
07:04:01|0.0008283
07:04:02|0.00082869
07:04:03|0.00082869
07:04:04|0.00082804
07:04:05|0.00082804
07:04:06|0.00082804
07:04:07|0.00082804
07:04:08|0.000828
07:04:09|0.000828
07:04:10|0.000828
07:04:12|0.000828
07:04:12|0.000828
07:04:14|0.000828
07:04:14|0.000828
07:04:16|0.000828
07:04:16|0.000828
07:04:18|0.000828
07:04:18|0.000828
07:04:19|0.000828
07:04:20|0.000828
07:04:22|0.000828
07:04:23|0.000828
07:04:23|0.000828
07:04:25|0.000828
07:04:26|0.000828
07:04:27|0.000828
07:04:27|0.000828
07:04:29|0.000828
07:04:29|0.000828
07:04:31|0.000828
07:04:31|0.000828
07:04:32|0.000828
07:04:34|0.000828
07:04:35|0.000828
07:04:36|0.00082869
07:04:37|0.00082851
07:04:37|0.00082851
07:04:39|0.00082851
07:04:39|0.00082851
07:04:41|0.00082851
07:04:42|0.00082851
07:04:43|0.00082851
07:04:44|0.00082851
07:04:45|0.00082851
07:04:46|0.00082851
07:04:47|0.00082851
07:04:48|0.00082851
07:04:49|0.00082851
07:04:50|0.00082851
07:04:51|0.00082851
07:04:52|0.00082851
07:04:52|0.0008292
07:04:54|0.0008292
07:04:54|0.0008292
07:04:56|0.0008292
07:04:57|0.0008292
07:04:58|0.0008292
07:04:59|0.00082884
07:05:00|0.00082884
07:05:02|0.00082884
07:05:03|0.00082884
07:05:04|0.00082884
07:05:05|0.00082868
07:05:06|0.00082868
07:05:06|0.00082934
07:05:07|0.00082934
07:05:08|0.00082934
07:05:09|0.00082934
07:05:11|0.00082934
07:05:12|0.00082892
07:05:13|0.00082892
07:05:14|0.00082892
07:05:15|0.00082892
07:05:16|0.00082892
07:05:17|0.00082892
07:05:18|0.0008295
07:05:19|0.0008295
07:05:20|0.00082892
07:05:21|0.00082892
07:05:22|0.00082892
07:05:23|0.00082892
07:05:24|0.00082892
07:05:25|0.00082892
07:05:26|0.00082892
07:05:27|0.00082892
07:05:28|0.00082892
07:05:29|0.00082892
07:05:30|0.00082892
07:05:31|0.00082884
07:05:32|0.00082884
07:05:33|0.00082884
07:05:34|0.00082884
07:05:35|0.00082884
07:05:36|0.00082884
07:05:37|0.00082884
07:05:38|0.00082884
07:05:39|0.00082884
07:05:40|0.00082884
07:05:41|0.00082884
07:05:42|0.00082884
07:05:43|0.00082884
07:05:44|0.00082884
07:05:45|0.00082884
07:05:46|0.00082884
07:05:47|0.00082884
07:05:48|0.00082884
07:05:49|0.00082884
07:05:50|0.00082884
07:05:51|0.00082917
07:05:52|0.00082917
07:05:53|0.00082917
07:05:54|0.00082917
07:05:56|0.00082917
07:05:56|0.00082917
07:05:57|0.00082932
07:05:58|0.00082932
07:05:59|0.00082932
07:06:01|0.00082932
07:06:02|0.00082932
07:06:03|0.00082932
07:06:04|0.00082927
07:06:05|0.00082927
07:06:06|0.00082927
07:06:07|0.00082927
07:06:07|0.00082927
07:06:09|0.00082927
07:06:09|0.00082927
07:06:11|0.00082927
07:06:12|0.00082927
07:06:13|0.00082927
07:06:14|0.00082927
07:06:15|0.00082927
07:06:16|0.00082927
07:06:17|0.00082927
07:06:18|0.00082927
07:06:19|0.00082927
07:06:20|0.00082927
07:06:21|0.00082927
07:06:22|0.00082927
07:06:23|0.00082927
07:06:24|0.00082927
07:06:25|0.00082927
07:06:26|0.00082927
07:06:28|0.00082927
07:06:29|0.00082927
07:06:31|0.00082927
07:06:31|0.00082927
07:06:32|0.00082884
07:06:33|0.00082884
07:06:34|0.00082884
07:06:35|0.00082884
07:06:36|0.00082884
07:06:37|0.00082884
07:06:38|0.00082884
07:06:39|0.00082884
07:06:41|0.00082804
07:06:41|0.00082804
07:06:42|0.00082804
07:06:44|0.00082862
07:06:45|0.00082862
07:06:45|0.00082801
07:06:47|0.00082862
07:06:48|0.00082862
07:06:49|0.00082781
07:06:49|0.00082781
07:06:50|0.00082781
07:06:52|0.00082781
07:06:53|0.00082781
07:06:54|0.00082781
07:06:56|0.00082781
07:06:56|0.00082781
07:06:57|0.00082781
07:06:59|0.00082781
07:06:59|0.00082908
07:07:00|0.00082908
07:07:01|0.00082908
07:07:02|0.00082908
07:07:03|0.00082885
07:07:04|0.00082885
07:07:05|0.00082885
07:07:07|0.00082885
07:07:07|0.00082926
07:07:09|0.00082926
07:07:09|0.00082926
07:07:11|0.00082926
07:07:12|0.00082926
07:07:13|0.00082926
07:07:14|0.00082926
07:07:15|0.00082926
07:07:16|0.00082926
07:07:17|0.00082926
07:07:18|0.00082926
07:07:20|0.00082926
07:07:21|0.00082926
07:07:22|0.00082926
07:07:23|0.00082951
07:07:23|0.00082998
07:07:25|0.00082998
07:07:25|0.00082998
07:07:26|0.00082998
07:07:28|0.00083046
07:07:29|0.0008302
07:07:30|0.0008302
07:07:31|0.0008302
07:07:31|0.0008302
07:07:33|0.0008302
07:07:34|0.0008302
07:07:35|0.0008302
07:07:36|0.0008302
07:07:37|0.0008302
07:07:38|0.0008302
07:07:39|0.0008302
07:07:39|0.0008302
07:07:41|0.0008302
07:07:42|0.0008302
07:07:43|0.0008302
07:07:44|0.0008302
07:07:45|0.0008302
07:07:46|0.0008302
07:07:47|0.0008302
07:07:48|0.0008302
07:07:49|0.0008302
07:07:50|0.00083017
07:07:51|0.00083017
07:07:52|0.00083017
07:07:53|0.00083017
07:07:54|0.00083017
07:07:55|0.00083017
07:07:56|0.00083017
07:07:57|0.00083004
07:07:58|0.00083004
07:07:59|0.00083004
07:08:00|0.00083004
07:08:01|0.00083004
07:08:02|0.00083004
07:08:03|0.00083004
07:08:04|0.00083
07:08:06|0.00083
07:08:07|0.00083
07:08:07|0.00083022
07:08:09|0.00083
07:08:10|0.00083
07:08:12|0.00083
07:08:13|0.00083
07:08:13|0.00083
07:08:15|0.00083
07:08:16|0.00083
07:08:17|0.00083
07:08:17|0.00083001
07:08:18|0.00083001
07:08:19|0.00083001
07:08:21|0.00083001
07:08:22|0.00083001
07:08:23|0.00083001
07:08:24|0.00083001
07:08:25|0.00083001
07:08:26|0.00083001
07:08:27|0.00083001
07:08:28|0.00083001
07:08:29|0.00083001
07:08:30|0.00083001
07:08:32|0.00083001
07:08:32|0.00083001
07:08:33|0.00083001
07:08:35|0.00083
07:08:35|0.00083
07:08:36|0.00083
07:08:37|0.00083
07:08:38|0.00083
07:08:39|0.00083
07:08:40|0.00083
07:08:41|0.00083
07:08:42|0.00083
07:08:43|0.00083
07:08:44|0.00083
07:08:45|0.00083
07:08:46|0.00083
07:08:47|0.00083
07:08:49|0.00083
07:08:49|0.00083
07:08:51|0.00083
07:08:51|0.00083
07:08:52|0.00083
07:08:54|0.00083
07:08:54|0.00083
07:08:56|0.00083
07:08:56|0.00083
07:08:57|0.00083
07:08:59|0.00083
07:09:00|0.00083
07:09:01|0.00083
07:09:02|0.00083
07:09:03|0.00083
07:09:04|0.00083
07:09:06|0.00083
07:09:07|0.00083
07:09:08|0.00083
07:09:08|0.00083
07:09:09|0.00083
07:09:11|0.00083
07:09:12|0.00082925
07:09:13|0.00082925
07:09:14|0.00082925
07:09:14|0.00082925
07:09:16|0.00082925
07:09:17|0.00082925
07:09:18|0.00082925
07:09:19|0.00082925
07:09:20|0.00082925
07:09:22|0.00082925
07:09:22|0.00082923
07:09:23|0.00082923
07:09:25|0.00082923
07:09:25|0.00082923
07:09:26|0.00082923
07:09:28|0.00082923
07:09:29|0.00082923
07:09:30|0.00082923
07:09:30|0.00082934
07:09:31|0.00082934
07:09:33|0.00082934
07:09:34|0.00082934
07:09:34|0.00082934
07:09:35|0.00082934
07:09:37|0.00082934
07:09:38|0.00082934
07:09:38|0.00082934
07:09:39|0.00082934
07:09:40|0.00082934
07:09:42|0.00082934
07:09:43|0.00082934
07:09:43|0.00082934
07:09:45|0.00082934
07:09:45|0.00082934
07:09:47|0.00082934
07:09:48|0.00082934
07:09:49|0.00082934
07:09:50|0.00082942
07:09:51|0.00082942
07:09:52|0.00082942
07:09:53|0.00082942
07:09:54|0.00082942
07:09:54|0.00082942
07:09:55|0.00082942
07:09:56|0.00082942
07:09:57|0.00082942
07:09:59|0.00082942
07:09:59|0.00082942
07:10:00|0.00082942
07:10:02|0.00082942
07:10:02|0.00082942
07:10:04|0.00082942
07:10:05|0.00082953
07:10:06|0.00082953
07:10:08|0.00082953
07:10:09|0.00082953
07:10:09|0.00082953
07:10:11|0.00082953
07:10:11|0.00082953
07:10:12|0.00082953
07:10:13|0.00082953
07:10:15|0.00082953
07:10:15|0.00082953
07:10:17|0.00082953
07:10:18|0.00082953
07:10:18|0.00082953
07:10:19|0.00082934
07:10:21|0.00082934
07:10:21|0.00082934
07:10:22|0.00082934
07:10:23|0.00082934
07:10:25|0.00082934
07:10:25|0.00082934
07:10:26|0.00082883
07:10:27|0.00082883
07:10:29|0.00082883
07:10:29|0.00082883
07:10:30|0.00082883
07:10:32|0.00082934
07:10:32|0.00082934
07:10:34|0.00082934
07:10:34|0.00082934
07:10:35|0.00082934
07:10:36|0.00082934
07:10:38|0.00082886
07:10:39|0.00082886
07:10:40|0.00082886
07:10:40|0.00082886
07:10:42|0.00082886
07:10:42|0.00082886
07:10:44|0.00082886
07:10:45|0.00082886
07:10:46|0.00082886
07:10:47|0.00082886
07:10:48|0.00082886
07:10:49|0.00082886
07:10:50|0.00082886
07:10:51|0.00082886
07:10:52|0.00082886
07:10:53|0.00082886
07:10:54|0.00082886
07:10:55|0.00082886
07:10:56|0.00082886
07:10:57|0.00082886
07:10:58|0.00082886
07:10:59|0.00082886
07:11:00|0.00082886
07:11:01|0.00082886
07:11:02|0.00082922
07:11:03|0.00082922
07:11:04|0.00082922
07:11:05|0.00082908
07:11:06|0.00082892
07:11:08|0.00082892
07:11:09|0.00082892
07:11:10|0.00082892
07:11:12|0.00082892
07:11:12|0.00082892
07:11:14|0.00082892
07:11:14|0.00082925
07:11:15|0.00082925
07:11:17|0.00082925
07:11:18|0.00082925
07:11:19|0.00082933
07:11:20|0.00082933
07:11:21|0.00082893
07:11:22|0.00082851
07:11:23|0.00082851
07:11:24|0.00082851
07:11:25|0.00082851
07:11:26|0.00082851
07:11:27|0.00082851
07:11:28|0.00082851
07:11:29|0.00082851
07:11:31|0.00082851
07:11:31|0.00082851
07:11:33|0.00082851
07:11:34|0.00082851
07:11:36|0.00082851
07:11:36|0.00082851
07:11:38|0.00082851
07:11:39|0.00082851
07:11:39|0.00082892
07:11:40|0.00082892
07:11:42|0.00082892
07:11:43|0.00082892
07:11:44|0.00082892
07:11:44|0.00082892
07:11:45|0.00082892
07:11:47|0.00082892
07:11:48|0.00082892
07:11:49|0.00082892
07:11:50|0.0008285
07:11:50|0.0008285
07:11:51|0.0008285
07:11:53|0.0008285
07:11:53|0.0008285
07:11:54|0.00082853
07:11:56|0.00082853
07:11:57|0.00082853
07:11:57|0.00082853
07:11:58|0.00082853
07:12:00|0.00082853
07:12:01|0.00082853
07:12:01|0.00082853
07:12:02|0.00082853
07:12:04|0.00082853
07:12:05|0.00082853
07:12:06|0.00082853
07:12:07|0.00082853
07:12:09|0.00082853
07:12:10|0.00082853
07:12:11|0.00082853
07:12:12|0.00082853
07:12:13|0.00082853
07:12:14|0.00082853
07:12:16|0.00082853
07:12:17|0.00082844
07:12:18|0.00082844
07:12:18|0.00082844
07:12:21|0.00082844
07:12:21|0.00082844
07:12:22|0.00082844
07:12:23|0.00082844
07:12:24|0.00082844
07:12:25|0.00082844
07:12:26|0.00082844
07:12:28|0.00082844
07:12:28|0.00082844
07:12:29|0.00082844
07:12:31|0.00082844
07:12:31|0.00082844
07:12:32|0.00082844
07:12:33|0.00082844
07:12:34|0.00082844
07:12:35|0.00082844
07:12:37|0.00082844
07:12:38|0.00082844
07:12:38|0.00082844
07:12:40|0.00082844
07:12:40|0.00082844
07:12:42|0.00082844
07:12:42|0.00082844
07:12:43|0.00082844
07:12:44|0.00082844
07:12:45|0.00082844
07:12:46|0.00082844
07:12:47|0.00082844
07:12:48|0.00082844
07:12:50|0.00082844
07:12:51|0.00082844
07:12:51|0.00082844
07:12:53|0.00082844
07:12:53|0.00082844
07:12:54|0.00082844
07:12:55|0.00082844
07:12:57|0.00082844
07:12:58|0.00082844
07:12:58|0.00082844
07:13:00|0.00082844
07:13:01|0.0008281
07:13:02|0.00082805
07:13:02|0.00082805
07:13:04|0.00082805
07:13:04|0.00082805
07:13:06|0.00082805
07:13:07|0.00082805
07:13:08|0.00082805
07:13:08|0.00082805
07:13:10|0.00082835
07:13:11|0.00082804
07:13:13|0.00082804
07:13:13|0.00082804
07:13:14|0.00082804
07:13:16|0.00082804
07:13:17|0.00082804
07:13:18|0.00082804
07:13:19|0.00082804
07:13:21|0.00082804
07:13:21|0.00082804
07:13:23|0.00082804
07:13:23|0.00082804
07:13:24|0.00082804
07:13:26|0.00082804
07:13:27|0.00082804
07:13:27|0.00082804
07:13:29|0.00082804
07:13:30|0.00082804
07:13:31|0.00082804
07:13:32|0.00082804
07:13:32|0.00082804
07:13:34|0.00082804
07:13:34|0.00082804
07:13:36|0.00082804
07:13:37|0.00082804
07:13:38|0.00082804
07:13:39|0.00082804
07:13:39|0.00082775
07:13:40|0.00082775
07:13:42|0.00082775
07:13:42|0.00082775
07:13:44|0.00082775
07:13:45|0.00082775
07:13:46|0.00082775
07:13:47|0.00082775
07:13:48|0.00082775
07:13:48|0.00082775
07:13:50|0.00082775
07:13:51|0.00082775
07:13:52|0.00082775
07:13:52|0.00082775
07:13:53|0.00082775
07:13:54|0.00082775
07:13:56|0.00082806
07:13:56|0.00082816
07:13:58|0.00082796
07:13:58|0.00082796
07:14:00|0.00082796
07:14:00|0.00082796
07:14:02|0.00082775
07:14:04|0.00082775
07:14:04|0.00082775
07:14:05|0.00082775
07:14:06|0.00082775
07:14:08|0.0008278
07:14:08|0.00082818
07:14:09|0.00082818
07:14:11|0.00082758
07:14:12|0.00082754
07:14:13|0.00082754
07:14:14|0.00082754
07:14:15|0.00082754
07:14:16|0.00082754
07:14:17|0.00082758
07:14:19|0.00082758
07:14:20|0.00082758
07:14:21|0.00082758
07:14:22|0.00082758
07:14:23|0.00082758
07:14:24|0.00082758
07:14:25|0.00082758
07:14:26|0.00082758
07:14:27|0.00082851
07:14:28|0.00082851
07:14:28|0.00082851
07:14:30|0.00082851
07:14:31|0.00082851
07:14:33|0.00082851
07:14:33|0.00082851
07:14:35|0.00082851
07:14:35|0.00082805
07:14:37|0.00082805
07:14:37|0.00082805
07:14:38|0.00082805
07:14:40|0.00082805
07:14:40|0.00082805
07:14:42|0.00082805
07:14:42|0.00082805
07:14:44|0.00082805
07:14:45|0.00082805
07:14:46|0.00082805
07:14:47|0.00082818
07:14:48|0.00082818
07:14:49|0.00082818
07:14:51|0.00082779
07:14:51|0.00082779
07:14:52|0.00082775
07:14:53|0.00082775
07:14:54|0.0008278
07:14:55|0.0008278
07:14:57|0.0008278
07:14:57|0.00082777
07:14:58|0.00082777
07:14:59|0.00082777
07:15:00|0.00082777
07:15:01|0.00082777
07:15:02|0.00082777
07:15:03|0.00082777
07:15:05|0.00082777
07:15:05|0.00082777
07:15:06|0.00082777
07:15:07|0.00082777
07:15:09|0.00082777
07:15:09|0.00082777
07:15:11|0.00082777
07:15:13|0.00082777
07:15:14|0.00082777
07:15:15|0.00082777
07:15:16|0.00082777
07:15:17|0.00082777
07:15:17|0.00082777
07:15:19|0.00082777
07:15:20|0.00082777
07:15:22|0.00082777
07:15:22|0.00082777
07:15:24|0.00082777
07:15:25|0.00082777
07:15:26|0.00082777
07:15:27|0.00082777
07:15:28|0.00082777
07:15:29|0.00082743
07:15:30|0.00082743
07:15:31|0.00082743
07:15:32|0.00082743
07:15:33|0.00082743
07:15:34|0.00082743
07:15:35|0.00082743
07:15:36|0.00082743
07:15:37|0.00082743
07:15:38|0.00082743
07:15:39|0.00082743
07:15:40|0.00082743
07:15:41|0.00082743
07:15:42|0.00082743
07:15:43|0.00082743
07:15:44|0.00082743
07:15:45|0.00082746
07:15:47|0.00082746
07:15:48|0.00082746
07:15:48|0.00082746
07:15:50|0.00082746
07:15:50|0.00082746
07:15:51|0.00082655
07:15:53|0.00082655
07:15:53|0.00082655
07:15:54|0.00082655
07:15:55|0.00082655
07:15:56|0.00082655
07:15:57|0.00082655
07:15:58|0.00082655
07:15:59|0.00082655
07:16:00|0.00082655
07:16:01|0.0008263
07:16:03|0.00082622
07:16:04|0.00082622
07:16:05|0.00082622
07:16:05|0.00082622
07:16:07|0.00082622
07:16:08|0.00082574
07:16:09|0.00082622
07:16:10|0.00082614
07:16:11|0.00082622
07:16:12|0.00082622
07:16:13|0.00082622
07:16:15|0.00082622
07:16:16|0.00082622
07:16:16|0.00082622
07:16:18|0.00082561
07:16:20|0.00082561
07:16:21|0.00082561
07:16:21|0.00082561
07:16:22|0.00082561
07:16:24|0.00082538
07:16:24|0.00082543
07:16:26|0.00082543
07:16:26|0.00082543
07:16:28|0.00082543
07:16:29|0.00082543
07:16:29|0.00082543
07:16:30|0.00082543
07:16:32|0.00082543
07:16:32|0.00082543
07:16:33|0.00082581
07:16:35|0.00082581
07:16:35|0.00082572
07:16:36|0.00082572
07:16:38|0.00082541
07:16:39|0.00082541
07:16:40|0.00082541
07:16:41|0.00082541
07:16:42|0.00082583
07:16:43|0.00082532
07:16:44|0.00082532
07:16:45|0.00082532
07:16:46|0.00082532
07:16:47|0.00082532
07:16:48|0.00082532
07:16:49|0.00082532
07:16:50|0.00082532
07:16:51|0.00082532
07:16:52|0.00082532
07:16:53|0.00082532
07:16:54|0.00082532
07:16:55|0.00082532
07:16:56|0.00082532
07:16:57|0.00082541
07:16:58|0.00082541
07:16:59|0.00082549
07:17:00|0.00082549
07:17:01|0.00082549
07:17:02|0.00082549
07:17:03|0.00082549
07:17:06|0.0008254
07:17:08|0.00082545
07:17:09|0.00082512
07:17:10|0.00082512
07:17:10|0.00082512
07:17:12|0.00082504
07:17:12|0.00082504
07:17:13|0.00082504
07:17:16|0.00082504
07:17:16|0.00082504
07:17:17|0.00082504
07:17:19|0.00082504
07:17:20|0.00082504
07:17:21|0.00082504
07:17:22|0.00082504
07:17:23|0.00082504
07:17:24|0.00082504
07:17:25|0.00082549
07:17:26|0.00082549
07:17:26|0.00082549
07:17:28|0.00082529
07:17:28|0.00082529
07:17:30|0.00082529
07:17:31|0.00082529
07:17:32|0.00082529
07:17:33|0.00082529
07:17:33|0.00082529
07:17:35|0.00082529
07:17:36|0.00082529
07:17:36|0.00082529
07:17:38|0.00082529
07:17:39|0.00082529
07:17:40|0.00082609
07:17:41|0.00082609
07:17:42|0.00082609
07:17:43|0.00082609
07:17:44|0.00082609
07:17:45|0.00082609
07:17:46|0.00082609
07:17:47|0.00082609
07:17:48|0.00082609
07:17:49|0.00082609
07:17:50|0.00082609
07:17:51|0.00082609
07:17:52|0.00082609
07:17:53|0.00082609
07:17:55|0.00082609
07:17:55|0.00082609
07:17:56|0.00082609
07:17:58|0.00082609
07:17:59|0.00082609
07:18:00|0.00082609
07:18:00|0.00082609
07:18:01|0.00082609
07:18:03|0.00082609
07:18:03|0.00082609
07:18:04|0.00082609
07:18:06|0.00082609
07:18:06|0.00082566
07:18:08|0.00082566
07:18:08|0.00082566
07:18:10|0.00082556
07:18:11|0.00082556
07:18:12|0.00082556
07:18:13|0.00082556
07:18:13|0.00082556
07:18:16|0.00082532
07:18:16|0.00082532
07:18:18|0.00082532
07:18:19|0.00082532
07:18:20|0.00082532
07:18:21|0.00082532
07:18:23|0.00082532
07:18:25|0.00082532
07:18:25|0.00082532
07:18:26|0.00082484
07:18:28|0.00082468
07:18:29|0.00082436
07:18:30|0.00082428
07:18:30|0.00082428
07:18:31|0.00082428
07:18:33|0.00082428
07:18:34|0.00082428
07:18:35|0.00082428
07:18:36|0.00082428
07:18:37|0.00082428
07:18:38|0.00082428
07:18:39|0.00082428
07:18:40|0.00082432
07:18:41|0.00082432
07:18:42|0.00082432
07:18:44|0.00082432
07:18:45|0.00082432
07:18:45|0.00082432
07:18:47|0.00082432
07:18:47|0.00082432
07:18:49|0.00082432
07:18:50|0.00082432
07:18:51|0.00082432
07:18:52|0.00082432
07:18:53|0.00082432
07:18:53|0.00082502
07:18:54|0.00082502
07:18:55|0.00082502
07:18:57|0.00082502
07:18:58|0.00082502
07:18:58|0.00082502
07:19:00|0.00082502
07:19:01|0.00082502
07:19:02|0.00082502
07:19:03|0.00082502
07:19:03|0.00082502
07:19:05|0.00082502
07:19:06|0.00082491
07:19:07|0.0008242
07:19:08|0.0008242
07:19:09|0.0008242
07:19:10|0.00082468
07:19:11|0.00082468
07:19:12|0.00082468
07:19:13|0.00082468
07:19:14|0.00082344
07:19:16|0.00082319
07:19:18|0.00082319
07:19:18|0.00082319
07:19:20|0.00082319
07:19:20|0.00082319
07:19:21|0.00082319
07:19:23|0.00082409
07:19:24|0.00082409
07:19:25|0.00082409
07:19:27|0.00082409
07:19:27|0.00082409
07:19:28|0.00082409
07:19:29|0.0008239
07:19:31|0.0008239
07:19:31|0.0008239
07:19:33|0.0008239
07:19:33|0.00082374
07:19:34|0.00082374
07:19:35|0.00082374
07:19:36|0.00082374
07:19:37|0.00082374
07:19:38|0.00082349
07:19:39|0.00082349
07:19:41|0.00082349
07:19:42|0.00082349
07:19:42|0.00082349
07:19:44|0.00082342
07:19:45|0.00082342
07:19:45|0.00082271
07:19:47|0.00082271
07:19:48|0.00082271
07:19:49|0.00082271
07:19:49|0.00082271
07:19:50|0.00082271
07:19:51|0.00082271
07:19:52|0.00082271
07:19:53|0.00082271
07:19:55|0.00082271
07:19:56|0.00082271
07:19:56|0.00082271
07:19:57|0.00082347
07:19:59|0.00082347
07:19:59|0.00082347
07:20:01|0.00082347
07:20:01|0.00082347
07:20:02|0.00082339
07:20:03|0.00082339
07:20:05|0.00082339
07:20:05|0.00082339
07:20:06|0.00082339
07:20:07|0.00082339
07:20:08|0.00082339
07:20:09|0.00082339
07:20:11|0.00082339
07:20:12|0.00082339
07:20:12|0.00082339
07:20:13|0.00082339
07:20:14|0.00082339
07:20:15|0.00082339
07:20:18|0.00082339
07:20:19|0.00082339
07:20:21|0.00082339
07:20:21|0.00082339
07:20:22|0.00082339
07:20:24|0.00082339
07:20:24|0.00082319
07:20:25|0.00082311
07:20:27|0.00082311
07:20:28|0.00082311
07:20:29|0.00082311
07:20:29|0.00082311
07:20:31|0.00082311
07:20:32|0.00082311
07:20:33|0.00082353
07:20:33|0.00082353
07:20:34|0.0008239
07:20:36|0.00082418
07:20:37|0.00082432
07:20:38|0.00082432
07:20:40|0.00082432
07:20:40|0.00082432
07:20:41|0.00082469
07:20:42|0.00082447
07:20:43|0.00082447
07:20:45|0.00082447
07:20:46|0.00082409
07:20:47|0.00082415
07:20:48|0.00082415
07:20:48|0.00082399
07:20:50|0.00082399
07:20:51|0.00082399
07:20:52|0.00082399
07:20:52|0.00082399
07:20:54|0.00082399
07:20:55|0.00082399
07:20:55|0.00082399
07:20:57|0.00082399
07:20:58|0.00082399
07:20:58|0.00082399
07:21:00|0.00082399
07:21:01|0.00082415
07:21:02|0.00082415
07:21:03|0.00082415
07:21:04|0.00082375
07:21:05|0.00082343
07:21:06|0.00082343
07:21:07|0.00082398
07:21:08|0.00082398
07:21:09|0.00082367
07:21:09|0.00082399
07:21:11|0.00082399
07:21:12|0.00082424
07:21:13|0.00082424
07:21:14|0.00082424
07:21:15|0.00082424
07:21:15|0.00082424
07:21:18|0.00082424
07:21:18|0.00082452
07:21:19|0.00082452
07:21:20|0.00082452
07:21:22|0.00082436
07:21:22|0.00082436
07:21:24|0.00082423
07:21:25|0.00082399
07:21:26|0.00082399
07:21:27|0.00082399
07:21:28|0.00082399
07:21:29|0.00082399
07:21:30|0.00082399
07:21:31|0.00082438
07:21:32|0.00082438
07:21:33|0.00082446
07:21:34|0.00082446
07:21:35|0.00082446
07:21:36|0.00082446
07:21:37|0.00082446
07:21:38|0.00082446
07:21:39|0.00082446
07:21:40|0.00082446
07:21:41|0.00082446
07:21:43|0.00082446
07:21:43|0.00082446
07:21:44|0.0008243
07:21:45|0.0008243
07:21:46|0.0008243
07:21:48|0.0008243
07:21:48|0.0008243
07:21:50|0.0008243
07:21:50|0.0008243
07:21:51|0.0008243
07:21:53|0.0008243
07:21:55|0.0008243
07:21:55|0.0008243
07:21:57|0.0008243
07:21:57|0.0008243
07:21:58|0.0008243
07:21:59|0.0008243
07:22:01|0.0008243
07:22:01|0.0008243
07:22:03|0.0008243
07:22:03|0.0008243
07:22:04|0.0008243
07:22:05|0.0008243
07:22:06|0.00082438
07:22:07|0.00082438
07:22:09|0.00082438
07:22:10|0.00082438
07:22:10|0.00082438
07:22:11|0.00082382
07:22:12|0.00082382
07:22:13|0.00082382
07:22:15|0.00082382
07:22:15|0.00082347
07:22:17|0.00082347
07:22:19|0.00082287
07:22:20|0.00082287
07:22:21|0.00082287
07:22:22|0.00082287
07:22:24|0.00082287
07:22:25|0.00082287
07:22:26|0.00082287
07:22:27|0.00082287
07:22:28|0.00082346
07:22:29|0.00082346
07:22:30|0.00082346
07:22:31|0.00082346
07:22:32|0.00082346
07:22:33|0.00082346
07:22:34|0.00082346
07:22:35|0.00082346
07:22:36|0.00082346
07:22:37|0.00082346
07:22:38|0.00082346
07:22:39|0.00082359
07:22:40|0.00082359
07:22:41|0.00082359
07:22:43|0.00082359
07:22:43|0.00082359
07:22:45|0.00082389
07:22:46|0.00082389
07:22:46|0.00082389
07:22:47|0.00082389
07:22:48|0.00082389
07:22:50|0.00082389
07:22:50|0.00082389
07:22:51|0.00082389
07:22:52|0.00082389
07:22:53|0.00082389
07:22:54|0.00082331
07:22:55|0.00082327
07:22:57|0.00082327
07:22:57|0.00082327
07:22:59|0.00082327
07:22:59|0.00082327
07:23:01|0.00082327
07:23:02|0.00082327
07:23:03|0.00082327
07:23:04|0.00082327
07:23:04|0.00082356
07:23:05|0.00082356
07:23:06|0.00082356
07:23:07|0.00082387
07:23:08|0.00082387
07:23:09|0.00082387
07:23:11|0.00082387
07:23:12|0.00082387
07:23:13|0.00082387
07:23:14|0.00082387
07:23:14|0.00082387
07:23:16|0.00082387
07:23:17|0.00082387
07:23:18|0.00082387
07:23:18|0.00082383
07:23:20|0.00082367
07:23:22|0.00082367
07:23:23|0.00082367
07:23:24|0.00082367
07:23:24|0.00082367
07:23:26|0.00082367
07:23:27|0.00082367
07:23:28|0.00082367
07:23:29|0.00082367
07:23:30|0.00082367
07:23:31|0.00082367
07:23:32|0.00082367
07:23:33|0.00082367
07:23:34|0.00082367
07:23:35|0.00082367
07:23:36|0.00082367
07:23:37|0.00082367
07:23:38|0.00082409
07:23:39|0.00082409
07:23:40|0.00082409
07:23:41|0.00082409
07:23:42|0.00082409
07:23:43|0.00082409
07:23:45|0.00082409
07:23:45|0.00082409
07:23:46|0.00082409
07:23:47|0.00082409
07:23:48|0.00082409
07:23:50|0.00082409
07:23:51|0.00082392
07:23:51|0.00082392
07:23:53|0.00082392
07:23:54|0.00082392
07:23:55|0.00082392
07:23:55|0.00082449
07:23:57|0.00082449
07:23:58|0.00082449
07:23:59|0.00082449
07:24:00|0.00082449
07:24:01|0.00082449
07:24:02|0.00082467
07:24:04|0.00082467
07:24:05|0.00082467
07:24:05|0.0008245
07:24:07|0.00082392
07:24:07|0.00082392
07:24:09|0.00082392
07:24:10|0.00082392
07:24:10|0.00082392
07:24:11|0.00082392
07:24:12|0.00082392
07:24:13|0.00082392
07:24:14|0.00082392
07:24:15|0.00082392
07:24:16|0.00082392
07:24:18|0.00082392
07:24:19|0.00082391
07:24:19|0.00082391
07:24:21|0.00082391
07:24:22|0.00082391
07:24:24|0.00082391
07:24:25|0.00082391
07:24:26|0.00082391
07:24:27|0.00082391
07:24:28|0.00082351
07:24:28|0.00082351
07:24:30|0.00082351
07:24:31|0.00082351
07:24:32|0.00082351
07:24:33|0.00082351
07:24:34|0.00082351
07:24:35|0.0008239
07:24:36|0.0008239
07:24:37|0.0008239
07:24:37|0.0008239
07:24:38|0.0008239
07:24:40|0.0008239
07:24:41|0.0008239
07:24:42|0.0008239
07:24:43|0.0008239
07:24:44|0.0008239
07:24:45|0.0008239
07:24:46|0.0008239
07:24:47|0.00082375
07:24:48|0.00082375
07:24:50|0.00082375
07:24:51|0.00082359
07:24:52|0.00082359
07:24:52|0.00082359
07:24:54|0.00082359
07:24:54|0.00082367
07:24:56|0.00082367
07:24:56|0.00082367
07:24:57|0.00082367
07:24:59|0.00082367
07:25:00|0.00082367
07:25:01|0.00082367
07:25:02|0.00082367
07:25:03|0.00082367
07:25:04|0.00082367
07:25:05|0.00082367
07:25:06|0.00082367
07:25:07|0.00082351
07:25:08|0.00082351
07:25:09|0.00082351
07:25:10|0.00082351
07:25:11|0.00082351
07:25:12|0.00082351
07:25:13|0.00082351
07:25:14|0.00082351
07:25:15|0.00082363
07:25:16|0.00082349
07:25:17|0.00082349
07:25:18|0.00082349
07:25:19|0.00082349
07:25:20|0.00082349
07:25:22|0.00082349
07:25:23|0.00082349
07:25:24|0.0008235
07:25:26|0.0008235
07:25:26|0.0008235
07:25:27|0.00082407
07:25:28|0.00082407
07:25:29|0.00082377
07:25:31|0.00082351
07:25:31|0.00082351
07:25:33|0.00082351
07:25:34|0.00082351
07:25:35|0.00082351
07:25:36|0.00082351
07:25:37|0.00082351
07:25:38|0.00082398
07:25:40|0.00082398
07:25:41|0.00082411
07:25:42|0.00082411
07:25:43|0.00082411
07:25:44|0.00082411
07:25:45|0.00082411
07:25:46|0.00082411
07:25:47|0.00082411
07:25:48|0.00082411
07:25:49|0.00082411
07:25:50|0.00082399
07:25:51|0.00082399
07:25:52|0.00082399
07:25:53|0.00082359
07:25:54|0.00082359
07:25:56|0.00082359
07:25:57|0.00082359
07:25:57|0.00082359
07:25:59|0.00082359
07:26:00|0.00082359
07:26:01|0.00082359
07:26:02|0.00082359
07:26:03|0.00082289
07:26:04|0.00082287
07:26:05|0.00082287
07:26:06|0.00082287
07:26:07|0.00082287
07:26:08|0.00082287
07:26:09|0.00082287
07:26:10|0.00082287
07:26:11|0.00082287
07:26:12|0.00082287
07:26:13|0.00082287
07:26:14|0.00082287
07:26:16|0.00082287
07:26:16|0.00082287
07:26:18|0.00082287
07:26:18|0.00082271
07:26:19|0.00082271
07:26:20|0.00082271
07:26:21|0.00082271
07:26:22|0.00082271
07:26:24|0.00082271
07:26:25|0.00082271
07:26:27|0.00082343
07:26:27|0.00082343
07:26:29|0.0008234
07:26:30|0.0008234
07:26:31|0.0008234
07:26:32|0.0008234
07:26:33|0.0008234
07:26:35|0.0008234
07:26:35|0.00082273
07:26:37|0.00082273
07:26:37|0.00082273
07:26:38|0.00082273
07:26:39|0.00082273
07:26:40|0.00082273
07:26:42|0.00082273
07:26:43|0.00082273
07:26:43|0.00082273
07:26:44|0.00082273
07:26:45|0.00082273
07:26:47|0.00082294
07:26:47|0.00082294
07:26:48|0.00082294
07:26:49|0.00082294
07:26:51|0.00082294
07:26:52|0.00082294
07:26:53|0.00082294
07:26:54|0.00082294
07:26:55|0.00082294
07:26:56|0.00082301
07:26:57|0.00082301
07:26:58|0.00082293
07:26:59|0.00082293
07:26:59|0.00082293
07:27:01|0.00082293
07:27:03|0.00082293
07:27:03|0.00082293
07:27:04|0.00082293
07:27:05|0.00082293
07:27:07|0.00082293
07:27:08|0.00082293
07:27:09|0.00082293
07:27:10|0.00082293
07:27:11|0.00082293
07:27:12|0.00082293
07:27:12|0.00082293
07:27:13|0.00082233
07:27:14|0.00082233
07:27:15|0.00082233
07:27:16|0.00082233
07:27:17|0.00082233
07:27:19|0.00082233
07:27:20|0.00082259
07:27:20|0.00082259
07:27:22|0.00082259
07:27:24|0.00082259
07:27:25|0.00082259
07:27:26|0.00082259
07:27:27|0.00082259
07:27:28|0.00082232
07:27:29|0.00082291
07:27:30|0.00082294
07:27:31|0.00082294
07:27:32|0.00082294
07:27:33|0.00082294
07:27:34|0.00082294
07:27:35|0.00082294
07:27:37|0.00082294
07:27:38|0.00082294
07:27:39|0.00082271
07:27:39|0.00082271
07:27:41|0.00082334
07:27:42|0.00082334
07:27:43|0.00082334
07:27:44|0.00082334
07:27:44|0.00082289
07:27:46|0.00082289
07:27:47|0.0008234
07:27:48|0.0008234
07:27:48|0.0008234
07:27:49|0.0008234
07:27:51|0.0008234
07:27:52|0.0008234
07:27:53|0.0008234
07:27:54|0.0008234
07:27:55|0.0008234
07:27:56|0.0008234
07:27:57|0.0008234
07:27:58|0.0008234
07:27:59|0.0008234
07:28:00|0.0008234
07:28:01|0.0008234
07:28:02|0.0008234
07:28:03|0.0008239
07:28:04|0.0008239
07:28:05|0.0008239
07:28:06|0.0008239
07:28:07|0.0008239
07:28:07|0.0008239
07:28:09|0.0008239
07:28:10|0.0008239
07:28:10|0.0008239
07:28:12|0.0008239
07:28:13|0.0008239
07:28:13|0.0008239
07:28:15|0.0008239
07:28:15|0.0008239
07:28:16|0.0008239
07:28:17|0.0008239
07:28:19|0.0008239
07:28:19|0.00082407
07:28:20|0.00082407
07:28:21|0.00082407
07:28:23|0.00082407
07:28:25|0.00082407
07:28:26|0.00082407
07:28:27|0.00082407
07:28:28|0.00082407
07:28:30|0.00082407
07:28:31|0.00082407
07:28:32|0.00082407
07:28:33|0.00082407
07:28:34|0.00082407
07:28:35|0.00082454
07:28:36|0.00082454
07:28:37|0.00082454
07:28:38|0.00082454
07:28:39|0.00082454
07:28:40|0.00082454
07:28:41|0.00082407
07:28:42|0.00082407
07:28:44|0.00082407
07:28:44|0.00082407
07:28:46|0.00082407
07:28:46|0.00082407
07:28:48|0.00082407
07:28:49|0.00082407
07:28:50|0.00082407
07:28:51|0.00082407
07:28:52|0.00082407
07:28:52|0.00082407
07:28:54|0.00082407
07:28:54|0.00082407
07:28:55|0.00082407
07:28:57|0.00082407
07:28:57|0.00082422
07:28:59|0.00082422
07:28:59|0.00082422
07:29:01|0.00082422
07:29:01|0.00082422
07:29:03|0.00082422
07:29:04|0.00082422
07:29:05|0.00082454
07:29:06|0.00082454
07:29:07|0.00082454
07:29:08|0.00082454
07:29:09|0.00082454
07:29:10|0.00082454
07:29:11|0.00082454
07:29:12|0.00082454
07:29:13|0.00082454
07:29:14|0.00082454
07:29:15|0.00082454
07:29:16|0.00082454
07:29:17|0.00082454
07:29:18|0.00082454
07:29:19|0.00082454
07:29:20|0.00082454
07:29:21|0.00082469
07:29:22|0.00082469
07:29:23|0.00082469
07:29:24|0.00082469
07:29:25|0.00082478
07:29:26|0.00082454
07:29:28|0.00082454
07:29:29|0.00082454
07:29:30|0.00082454
07:29:32|0.00082454
07:29:33|0.00082454
07:29:33|0.00082454
07:29:35|0.00082454
07:29:36|0.00082454
07:29:37|0.00082454
07:29:39|0.00082454
07:29:40|0.00082454
07:29:41|0.00082454
07:29:42|0.00082454
07:29:43|0.00082454
07:29:44|0.00082454
07:29:44|0.00082454
07:29:45|0.00082454
07:29:47|0.00082454
07:29:48|0.00082454
07:29:48|0.00082454
07:29:50|0.00082454
07:29:50|0.00082454
07:29:52|0.00082454
07:29:53|0.00082454
07:29:54|0.00082454
07:29:55|0.00082454
07:29:56|0.00082454
07:29:56|0.00082454
07:29:58|0.00082454
07:29:59|0.00082454
07:30:00|0.00082454
07:30:01|0.00082454
07:30:02|0.00082454
07:30:03|0.00082454
07:30:04|0.00082454
07:30:05|0.00082454
07:30:06|0.00082454
07:30:08|0.00082454
07:30:09|0.00082454
07:30:10|0.00082454
07:30:11|0.00082454
07:30:12|0.00082454
07:30:14|0.00082454
07:30:14|0.00082454
07:30:16|0.00082454
07:30:16|0.00082454
07:30:17|0.00082454
07:30:19|0.00082454
07:30:19|0.00082481
07:30:20|0.00082481
07:30:21|0.00082481
07:30:23|0.00082481
07:30:24|0.00082454
07:30:25|0.00082454
07:30:26|0.00082454
07:30:26|0.00082454
07:30:28|0.00082454
07:30:29|0.00082454
07:30:31|0.00082454
07:30:32|0.00082454
07:30:33|0.00082454
07:30:35|0.00082454
07:30:35|0.00082454
07:30:36|0.00082454
07:30:38|0.00082404
07:30:39|0.00082404
07:30:40|0.00082404
07:30:41|0.00082404
07:30:42|0.00082404
07:30:43|0.00082404
07:30:43|0.00082404
07:30:45|0.00082404
07:30:46|0.00082404
07:30:47|0.00082404
07:30:48|0.00082404
07:30:49|0.00082404
07:30:50|0.00082404
07:30:51|0.00082404
07:30:52|0.00082404
07:30:53|0.00082404
07:30:54|0.00082404
07:30:55|0.00082404
07:30:56|0.00082404
07:30:57|0.00082404
07:30:58|0.00082404
07:31:00|0.00082401
07:31:01|0.00082401
07:31:01|0.00082319
07:31:02|0.00082303
07:31:04|0.00082303
07:31:05|0.00082303
07:31:06|0.00082303
07:31:07|0.00082303
07:31:08|0.00082303
07:31:08|0.00082303
07:31:09|0.00082303
07:31:11|0.00082297
07:31:12|0.00082297
07:31:13|0.00082221
07:31:13|0.00082221
07:31:15|0.00082221
07:31:15|0.00082221
07:31:17|0.00082286
07:31:18|0.00082286
07:31:19|0.00082246
07:31:20|0.00082246
07:31:21|0.00082246
07:31:22|0.00082246
07:31:23|0.00082246
07:31:24|0.00082278
07:31:25|0.00082309
07:31:26|0.00082293
07:31:26|0.00082272
07:31:29|0.00082272
07:31:30|0.00082272
07:31:30|0.00082272
07:31:31|0.00082272
07:31:32|0.00082272
07:31:33|0.00082272
07:31:35|0.00082315
07:31:36|0.00082315
07:31:37|0.00082315
07:31:38|0.00082315
07:31:39|0.00082315
07:31:40|0.00082315
07:31:41|0.00082315
07:31:42|0.00082315
07:31:43|0.00082315
07:31:44|0.0008233
07:31:45|0.0008233
07:31:46|0.0008233
07:31:47|0.0008233
07:31:48|0.0008237
07:31:49|0.0008237
07:31:50|0.0008237
07:31:51|0.0008237
07:31:53|0.0008237
07:31:54|0.0008237
07:31:54|0.00082342
07:31:56|0.00082342
07:31:56|0.00082342
07:31:58|0.00082342
07:31:58|0.00082342
07:31:59|0.00082336
07:32:00|0.00082336
07:32:02|0.00082336
07:32:02|0.00082336
07:32:03|0.00082336
07:32:04|0.00082336
07:32:05|0.0008233
07:32:07|0.0008233
07:32:07|0.0008233
07:32:08|0.0008233
07:32:09|0.00082262
07:32:10|0.00082262
07:32:11|0.00082262
07:32:13|0.00082262
07:32:13|0.00082262
07:32:15|0.00082262
07:32:15|0.00082262
07:32:16|0.00082262
07:32:18|0.00082278
07:32:19|0.0008227
07:32:19|0.0008227
07:32:20|0.0008227
07:32:21|0.0008227
07:32:22|0.0008227
07:32:24|0.0008227
07:32:25|0.0008227
07:32:26|0.0008227
07:32:27|0.0008227
07:32:29|0.0008227
07:32:29|0.0008227
07:32:30|0.0008227
07:32:32|0.0008227
07:32:32|0.0008227
07:32:34|0.0008227
07:32:35|0.0008227
07:32:35|0.0008227
07:32:37|0.0008227
07:32:38|0.0008227
07:32:39|0.0008227
07:32:39|0.0008227
07:32:41|0.0008227
07:32:41|0.0008227
07:32:42|0.0008227
07:32:43|0.00082266
07:32:44|0.00082179
07:32:46|0.00082174
07:32:46|0.00082174
07:32:48|0.00082174
07:32:48|0.00082174
07:32:50|0.00082174
07:32:50|0.00082174
07:32:52|0.00082269
07:32:53|0.00082269
07:32:53|0.00082269
07:32:55|0.00082269
07:32:55|0.00082269
07:32:57|0.00082269
07:32:58|0.00082269
07:32:59|0.00082269
07:33:00|0.00082269
07:33:01|0.00082231
07:33:03|0.00082231
07:33:03|0.00082231
07:33:04|0.00082231
07:33:06|0.0008227
07:33:06|0.0008227
07:33:07|0.0008227
07:33:08|0.0008227
07:33:09|0.0008227
07:33:10|0.00082278
07:33:12|0.00082254
07:33:12|0.00082254
07:33:14|0.00082254
07:33:14|0.00082254
07:33:15|0.00082254
07:33:16|0.00082254
07:33:18|0.00082254
07:33:18|0.00082254
07:33:19|0.00082254
07:33:21|0.0008233
07:33:21|0.0008233
07:33:22|0.0008233
07:33:23|0.0008233
07:33:24|0.0008233
07:33:25|0.0008233
07:33:27|0.0008233
07:33:27|0.0008233
07:33:29|0.0008233
07:33:30|0.0008233
07:33:31|0.0008233
07:33:33|0.0008233
07:33:33|0.00082387
07:33:35|0.00082387
07:33:36|0.00082387
07:33:37|0.00082342
07:33:39|0.00082342
07:33:40|0.00082342
07:33:41|0.00082362
07:33:42|0.00082362
07:33:42|0.00082362
07:33:44|0.00082362
07:33:45|0.00082362
07:33:46|0.00082362
07:33:47|0.00082362
07:33:47|0.00082362
07:33:48|0.00082334
07:33:49|0.00082334
07:33:50|0.00082334
07:33:58|0.00082334
07:33:59|0.00082334
07:34:01|0.00082334
07:34:01|0.00082334
07:34:02|0.00082331
07:34:04|0.00082331
07:34:05|0.00082342
07:34:05|0.0008235
07:34:06|0.00082358
07:34:08|0.00082358
07:34:09|0.00082358
07:34:10|0.00082358
07:34:11|0.00082358
07:34:12|0.00082358
07:34:13|0.00082358
07:34:14|0.00082358
07:34:15|0.00082358
07:34:16|0.00082358
07:34:17|0.00082358
07:34:18|0.00082407
07:34:19|0.00082407
07:34:20|0.00082407
07:34:21|0.00082407
07:34:23|0.00082407
07:34:24|0.00082407
07:34:24|0.00082407
07:34:26|0.00082407
07:34:27|0.00082407
07:34:28|0.00082407
07:34:29|0.00082407
07:34:31|0.00082407
07:34:31|0.00082438
07:34:33|0.00082438
07:34:34|0.00082438
07:34:36|0.00082438
07:34:37|0.00082438
07:34:38|0.00082438
07:34:38|0.00082438
07:34:40|0.00082438
07:34:41|0.00082438
07:34:43|0.00082453
07:34:43|0.00082453
07:34:45|0.00082453
07:34:46|0.00082453
07:34:47|0.00082453
07:34:47|0.00082453
07:34:49|0.00082453
07:34:49|0.00082453
07:34:50|0.00082453
07:34:52|0.00082452
07:34:53|0.00082452
07:34:54|0.00082452
07:34:54|0.00082452
07:34:56|0.00082452
07:34:56|0.00082452
07:34:57|0.00082452
07:34:59|0.00082452
07:35:00|0.00082452
07:35:01|0.00082452
07:35:02|0.00082501
07:35:03|0.00082517
07:35:04|0.00082517
07:35:05|0.00082542
07:35:07|0.00082542
07:35:07|0.00082542
07:35:09|0.00082542
07:35:10|0.00082557
07:35:10|0.00082557
07:35:11|0.00082557
07:35:12|0.00082582
07:35:13|0.00082582
07:35:15|0.00082582
07:35:15|0.00082605
07:35:17|0.00082605
07:35:17|0.00082605
07:35:20|0.00082605
07:35:20|0.00082605
07:35:22|0.00082605
07:35:22|0.0008258
07:35:23|0.00082566
07:35:24|0.00082566
07:35:25|0.00082566
07:35:26|0.00082566
07:35:27|0.00082566
07:35:28|0.00082564
07:35:29|0.00082551
07:35:32|0.00082551
07:35:32|0.00082551
07:35:33|0.00082566
07:35:34|0.00082566
07:35:35|0.00082566
07:35:37|0.00082566
07:35:37|0.00082566
07:35:38|0.00082566
07:35:40|0.00082566
07:35:41|0.00082566
07:35:42|0.00082566
07:35:43|0.00082566
07:35:44|0.00082566
07:35:45|0.00082566
07:35:46|0.00082566
07:35:47|0.00082566
07:35:48|0.00082562
07:35:49|0.00082562
07:35:51|0.00082562
07:35:51|0.00082562
07:35:52|0.00082562
07:35:53|0.00082562
07:35:55|0.00082562
07:35:55|0.00082562
07:35:57|0.00082562
07:35:57|0.00082562
07:35:58|0.00082562
07:35:59|0.00082562
07:36:01|0.00082562
07:36:01|0.00082562
07:36:02|0.00082558
07:36:03|0.00082558
07:36:04|0.00082558
07:36:05|0.00082558
07:36:06|0.00082558
07:36:07|0.00082582
07:36:09|0.00082582
07:36:09|0.00082582
07:36:10|0.00082582
07:36:11|0.00082582
07:36:12|0.00082582
07:36:14|0.00082622
07:36:14|0.00082622
07:36:15|0.00082622
07:36:16|0.00082622
07:36:17|0.00082622
07:36:19|0.00082622
07:36:20|0.00082622
07:36:21|0.00082622
07:36:22|0.00082622
07:36:22|0.00082622
07:36:23|0.00082622
07:36:24|0.00082622
07:36:25|0.00082622
07:36:26|0.00082622
07:36:28|0.00082622
07:36:28|0.00082622
07:36:29|0.00082622
07:36:30|0.00082622
07:36:31|0.00082622
07:36:32|0.00082622
07:36:34|0.00082622
07:36:35|0.00082622
07:36:36|0.00082622
07:36:38|0.00082622
07:36:38|0.00082622
07:36:40|0.00082622
07:36:40|0.00082622
07:36:42|0.00082622
07:36:42|0.00082622
07:36:44|0.00082622
07:36:45|0.00082622
07:36:46|0.00082622
07:36:47|0.00082622
07:36:48|0.00082622
07:36:49|0.00082622
07:36:50|0.00082663
07:36:51|0.00082663
07:36:52|0.00082663
07:36:54|0.00082663
07:36:55|0.00082663
07:36:56|0.00082663
07:36:57|0.00082663
07:36:58|0.00082663
07:36:59|0.00082663
07:37:00|0.00082663
07:37:01|0.00082663
07:37:03|0.00082663
07:37:03|0.00082663
07:37:04|0.00082663
07:37:06|0.00082663
07:37:07|0.00082693
07:37:07|0.00082693
07:37:09|0.00082693
07:37:10|0.00082693
07:37:11|0.00082693
07:37:12|0.00082698
07:37:12|0.0008266
07:37:13|0.0008266
07:37:15|0.00082558
07:37:15|0.00082558
07:37:16|0.00082558
07:37:17|0.00082557
07:37:18|0.00082557
07:37:19|0.00082557
07:37:20|0.00082645
07:37:22|0.00082645
07:37:22|0.00082645
07:37:24|0.00082572
07:37:24|0.00082572
07:37:26|0.00082598
07:37:27|0.00082605
07:37:28|0.00082605
07:37:29|0.00082605
07:37:30|0.00082605
07:37:31|0.00082605
07:37:32|0.00082605
07:37:33|0.0008259
07:37:35|0.00082596
07:37:36|0.00082596
07:37:37|0.00082589
07:37:39|0.00082542
07:37:40|0.00082588
07:37:41|0.00082588
07:37:41|0.00082588
07:37:42|0.00082588
07:37:44|0.00082588
07:37:44|0.00082592
07:37:45|0.00082592
07:37:47|0.00082592
07:37:48|0.00082592
07:37:49|0.00082592
07:37:50|0.00082592
07:37:51|0.00082592
07:37:52|0.00082592
07:37:53|0.00082592
07:37:54|0.00082592
07:37:55|0.00082592
07:37:56|0.00082606
07:37:57|0.00082606
07:37:58|0.00082606
07:37:59|0.00082606
07:38:00|0.00082566
07:38:01|0.00082566
07:38:02|0.00082566
07:38:03|0.00082526
07:38:04|0.00082526
07:38:05|0.00082526
07:38:06|0.00082526
07:38:07|0.00082526
07:38:08|0.00082526
07:38:10|0.00082526
07:38:11|0.00082565
07:38:12|0.00082565
07:38:12|0.00082565
07:38:14|0.00082565
07:38:14|0.00082571
07:38:16|0.00082571
07:38:17|0.00082571
07:38:17|0.00082571
07:38:18|0.00082571
07:38:19|0.00082571
07:38:20|0.00082571
07:38:21|0.00082571
07:38:23|0.00082571
07:38:23|0.00082571
07:38:24|0.00082571
07:38:25|0.00082571
07:38:26|0.00082571
07:38:27|0.00082571
07:38:29|0.00082542
07:38:29|0.00082571
07:38:30|0.00082571
07:38:32|0.00082571
07:38:33|0.00082571
07:38:34|0.00082571
07:38:35|0.00082571
07:38:37|0.00082571
07:38:38|0.00082571
07:38:38|0.00082571
07:38:40|0.00082571
07:38:41|0.00082571
07:38:42|0.00082571
07:38:43|0.00082571
07:38:44|0.00082571
07:38:45|0.00082571
07:38:46|0.00082571
07:38:47|0.0008259
07:38:48|0.0008259
07:38:49|0.0008259
07:38:50|0.0008259
07:38:51|0.0008259
07:38:52|0.0008259
07:38:53|0.0008259
07:38:54|0.0008259
07:38:55|0.0008259
07:38:56|0.0008259
07:38:57|0.0008259
07:38:58|0.0008259
07:38:59|0.0008259
07:39:00|0.0008259
07:39:02|0.0008259
07:39:03|0.0008259
07:39:03|0.0008259
07:39:05|0.0008259
07:39:05|0.0008259
07:39:06|0.0008259
07:39:07|0.0008259
07:39:08|0.0008259
07:39:10|0.0008259
07:39:10|0.0008259
07:39:11|0.0008259
07:39:12|0.0008259
07:39:13|0.0008259
07:39:14|0.0008259
07:39:15|0.0008259
07:39:16|0.0008259
07:39:17|0.0008259
07:39:18|0.0008259
07:39:19|0.0008259
07:39:20|0.0008259
07:39:21|0.0008259
07:39:22|0.0008259
07:39:23|0.0008259
07:39:24|0.0008259
07:39:26|0.00082604
07:39:26|0.00082604
07:39:27|0.00082604
07:39:28|0.00082604
07:39:29|0.00082604
07:39:31|0.00082604
07:39:31|0.00082604
07:39:33|0.00082604
07:39:33|0.0008259
07:39:35|0.0008259
07:39:36|0.0008259
07:39:37|0.0008259
07:39:38|0.0008259
07:39:39|0.0008259
07:39:40|0.0008259
07:39:41|0.0008259
07:39:43|0.0008259
07:39:44|0.0008259
07:39:44|0.0008259
07:39:46|0.0008259
07:39:47|0.0008259
07:39:48|0.0008259
07:39:49|0.0008259
07:39:49|0.00082578
07:39:51|0.00082578
07:39:52|0.00082571
07:39:53|0.00082571
07:39:53|0.00082571
07:39:55|0.00082571
07:39:56|0.00082571
07:39:57|0.00082535
07:39:58|0.00082535
07:39:59|0.00082571
07:39:59|0.00082571
07:40:01|0.00082571
07:40:02|0.00082571
07:40:03|0.00082571
07:40:04|0.00082571
07:40:05|0.00082571
07:40:06|0.00082502
07:40:07|0.00082454
07:40:08|0.00082454
07:40:09|0.00082454
07:40:10|0.00082446
07:40:11|0.00082446
07:40:12|0.00082446
07:40:13|0.00082446
07:40:14|0.00082439
07:40:15|0.0008251
07:40:16|0.0008251
07:40:17|0.0008251
07:40:18|0.0008251
07:40:19|0.0008251
07:40:20|0.00082502
07:40:21|0.00082502
07:40:22|0.00082502
07:40:23|0.00082502
07:40:24|0.00082502
07:40:25|0.00082502
07:40:26|0.0008255
07:40:27|0.0008255
07:40:28|0.00082558
07:40:29|0.00082558
07:40:30|0.00082565
07:40:31|0.00082565
07:40:32|0.00082565
07:40:33|0.00082565
07:40:34|0.00082565
07:40:35|0.00082565
07:40:37|0.00082565
07:40:38|0.00082565
07:40:40|0.00082565
07:40:41|0.00082565
07:40:43|0.00082522
07:40:44|0.00082522
07:40:44|0.00082486
07:40:45|0.00082486
07:40:47|0.00082486
07:40:48|0.00082486
07:40:48|0.00082486
07:40:49|0.00082486
07:40:50|0.00082486
07:40:51|0.00082486
07:40:53|0.00082486
07:40:53|0.00082486
07:40:54|0.00082486
07:40:56|0.00082486
07:40:56|0.00082486
07:40:58|0.00082486
07:40:59|0.00082486
07:41:00|0.00082534
07:41:00|0.00082534
07:41:02|0.00082534
07:41:02|0.00082534
07:41:05|0.00082534
07:41:05|0.00082534
07:41:06|0.00082531
07:41:08|0.00082533
07:41:08|0.00082533
07:41:09|0.00082533
07:41:10|0.00082533
07:41:12|0.00082533
07:41:12|0.00082533
07:41:14|0.00082533
07:41:14|0.00082486
07:41:15|0.0008247
07:41:16|0.0008247
07:41:17|0.0008247
07:41:19|0.0008247
07:41:20|0.00082562
07:41:20|0.00082537
07:41:22|0.00082534
07:41:22|0.00082534
07:41:24|0.00082534
07:41:25|0.00082534
07:41:26|0.00082534
07:41:27|0.00082534
07:41:27|0.00082534
07:41:28|0.00082534
07:41:30|0.00082534
07:41:30|0.00082534
07:41:32|0.00082534
07:41:32|0.00082534
07:41:34|0.00082534
07:41:34|0.00082518
07:41:36|0.00082518
07:41:37|0.00082518
07:41:38|0.00082518
07:41:38|0.00082518
07:41:40|0.00082517
07:41:41|0.00082517
07:41:43|0.00082517
07:41:44|0.00082517
07:41:45|0.00082517
07:41:46|0.00082517
07:41:47|0.00082532
07:41:48|0.00082532
07:41:49|0.00082532
07:41:50|0.00082532
07:41:51|0.00082532
07:41:52|0.00082532
07:41:53|0.00082532
07:41:54|0.00082532
07:41:55|0.00082532
07:41:56|0.00082532
07:41:57|0.00082532
07:41:58|0.00082532
07:41:59|0.00082532
07:42:00|0.00082532
07:42:01|0.00082514
07:42:02|0.00082514
07:42:04|0.00082514
07:42:05|0.00082514
07:42:05|0.00082514
07:42:07|0.00082514
07:42:07|0.00082514
07:42:08|0.00082473
07:42:10|0.00082473
07:42:11|0.00082473
07:42:12|0.00082473
07:42:13|0.00082473
07:42:14|0.00082473
07:42:15|0.00082473
07:42:16|0.00082473
07:42:17|0.00082473
07:42:18|0.00082473
07:42:20|0.00082473
07:42:20|0.00082473
07:42:21|0.00082473
07:42:22|0.00082473
07:42:24|0.00082473
07:42:24|0.00082473
07:42:25|0.00082473
07:42:26|0.00082513
07:42:27|0.00082558
07:42:28|0.00082558
07:42:30|0.00082558
07:42:31|0.00082558
07:42:31|0.00082558
07:42:32|0.00082558
07:42:33|0.00082558
07:42:34|0.00082558
07:42:35|0.00082558
07:42:36|0.00082558
07:42:37|0.00082558
07:42:39|0.00082558
07:42:40|0.00082558
07:42:41|0.00082558
07:42:42|0.00082558
07:42:43|0.00082558
07:42:45|0.00082558
07:42:45|0.00082573
07:42:46|0.00082573
07:42:48|0.00082573
07:42:49|0.00082573
07:42:50|0.00082573
07:42:52|0.00082573
07:42:52|0.00082573
07:42:53|0.00082573
07:42:55|0.00082573
07:42:56|0.00082573
07:42:56|0.00082573
07:42:57|0.00082573
07:42:58|0.00082573
07:42:59|0.00082573
07:43:00|0.00082573
07:43:02|0.00082573
07:43:02|0.00082573
07:43:03|0.00082573
07:43:04|0.00082573
07:43:05|0.00082573
07:43:06|0.00082573
07:43:08|0.00082573
07:43:08|0.00082573
07:43:10|0.00082573
07:43:11|0.00082573
07:43:11|0.00082573
07:43:12|0.00082502
07:43:14|0.00082502
07:43:14|0.00082502
07:43:16|0.00082502
07:43:16|0.00082502
07:43:18|0.00082502
07:43:18|0.00082502
07:43:19|0.00082502
07:43:20|0.00082502
07:43:22|0.00082502
07:43:22|0.00082502
07:43:24|0.00082502
07:43:25|0.00082502
07:43:26|0.00082502
07:43:27|0.00082502
07:43:28|0.00082502
07:43:29|0.00082502
07:43:30|0.00082502
07:43:31|0.00082502
07:43:32|0.00082502
07:43:33|0.00082502
07:43:34|0.00082502
07:43:35|0.00082502
07:43:36|0.00082502
07:43:37|0.00082502
07:43:38|0.00082502
07:43:40|0.00082502
07:43:41|0.00082502
07:43:42|0.00082532
07:43:44|0.00082532
07:43:45|0.00082532
07:43:46|0.00082532
07:43:46|0.00082532
07:43:48|0.00082532
07:43:49|0.00082532
07:43:50|0.00082575
07:43:51|0.00082575
07:43:51|0.00082575
07:43:53|0.00082575
07:43:54|0.00082575
07:43:55|0.00082575
07:43:56|0.00082575
07:43:57|0.00082575
07:43:58|0.00082575
07:43:59|0.00082575
07:44:00|0.00082575
07:44:01|0.00082575
07:44:02|0.00082575
07:44:03|0.00082575
07:44:05|0.00082575
07:44:06|0.00082575
07:44:07|0.00082575
07:44:08|0.00082575
07:44:09|0.00082575
07:44:10|0.00082496
07:44:11|0.00082496
07:44:12|0.00082496
07:44:13|0.00082496
07:44:14|0.00082496
07:44:15|0.00082496
07:44:16|0.00082496
07:44:17|0.00082496
07:44:18|0.00082496
07:44:19|0.00082454
07:44:20|0.00082438
07:44:21|0.00082437
07:44:22|0.00082437
07:44:24|0.00082437
07:44:24|0.00082489
07:44:25|0.00082438
07:44:27|0.00082438
07:44:28|0.00082438
07:44:29|0.00082438
07:44:30|0.00082438
07:44:31|0.00082437
07:44:31|0.00082437
07:44:33|0.00082461
07:44:34|0.00082461
07:44:35|0.00082461
07:44:36|0.00082461
07:44:36|0.00082414
07:44:38|0.00082414
07:44:38|0.00082453
07:44:41|0.00082412
07:44:42|0.00082412
07:44:44|0.00082412
07:44:45|0.00082412
07:44:45|0.00082412
07:44:47|0.00082412
07:44:47|0.00082412
07:44:48|0.00082412
07:44:49|0.00082412
07:44:51|0.00082412
07:44:52|0.00082412
07:44:53|0.00082412
07:44:55|0.00082412
07:44:56|0.00082412
07:44:56|0.00082412
07:44:58|0.00082412
07:44:58|0.00082414
07:44:59|0.00082414
07:45:01|0.00082414
07:45:02|0.00082414
07:45:02|0.00082414
07:45:04|0.00082414
07:45:04|0.00082414
07:45:05|0.00082414
07:45:06|0.00082414
07:45:08|0.00082486
07:45:09|0.00082486
07:45:09|0.00082486
07:45:10|0.00082486
07:45:12|0.00082486
07:45:13|0.00082486
07:45:14|0.00082486
07:45:14|0.00082486
07:45:16|0.00082486
07:45:17|0.00082486
07:45:17|0.00082486
07:45:19|0.00082486
07:45:20|0.00082486
07:45:21|0.00082486
07:45:22|0.00082486
07:45:23|0.00082486
07:45:23|0.00082486
07:45:25|0.00082486
07:45:26|0.00082486
07:45:26|0.00082486
07:45:28|0.00082486
07:45:29|0.00082486
07:45:30|0.00082486
07:45:31|0.00082486
07:45:32|0.0008244
07:45:33|0.0008244
07:45:34|0.0008244
07:45:35|0.00082423
07:45:36|0.00082423
07:45:37|0.00082423
07:45:37|0.00082423
07:45:39|0.00082423
07:45:40|0.00082423
07:45:41|0.00082359
07:45:42|0.00082359
07:45:43|0.00082359
07:45:44|0.00082359
07:45:45|0.00082359
07:45:46|0.00082359
07:45:47|0.00082359
07:45:48|0.00082359
07:45:49|0.00082359
07:45:51|0.00082278
07:45:52|0.00082255
07:45:53|0.00082255
07:45:55|0.00082255
07:45:55|0.00082255
07:45:56|0.00082255
07:45:57|0.00082255
07:45:59|0.00082255
07:45:59|0.00082255
07:46:00|0.00082255
07:46:01|0.00082265
07:46:02|0.00082254
07:46:03|0.00082254
07:46:04|0.00082254
07:46:05|0.00082254
07:46:06|0.00082297
07:46:08|0.00082297
07:46:09|0.00082379
07:46:09|0.00082379
07:46:10|0.00082379
07:46:11|0.00082369
07:46:13|0.00082379
07:46:13|0.00082411
07:46:14|0.00082361
07:46:16|0.00082354
07:46:16|0.00082345
07:46:18|0.00082345
07:46:19|0.00082345
07:46:19|0.00082345
07:46:21|0.00082345
07:46:22|0.00082395
07:46:23|0.00082395
07:46:24|0.00082395
07:46:25|0.00082395
07:46:26|0.00082395
07:46:27|0.00082395
07:46:28|0.00082395
07:46:29|0.00082395
07:46:30|0.00082395
07:46:31|0.00082395
07:46:33|0.00082395
07:46:33|0.00082395
07:46:34|0.00082395
07:46:35|0.00082395
07:46:37|0.00082395
07:46:37|0.00082459
07:46:38|0.00082459
07:46:39|0.00082459
07:46:41|0.00082459
07:46:42|0.00082459
07:46:44|0.00082459
07:46:45|0.00082435
07:46:46|0.00082435
07:46:48|0.00082407
07:46:48|0.00082407
07:46:50|0.00082407
07:46:50|0.00082407
07:46:52|0.00082407
07:46:53|0.00082417
07:46:54|0.00082417
07:46:55|0.00082417
07:46:56|0.00082417
07:46:57|0.00082417
07:46:58|0.00082417
07:46:59|0.00082417
07:47:00|0.00082417
07:47:01|0.00082417
07:47:02|0.00082395
07:47:02|0.00082395
07:47:04|0.00082395
07:47:05|0.00082395
07:47:05|0.00082395
07:47:07|0.00082395
07:47:07|0.00082395
07:47:10|0.00082395
07:47:10|0.00082395
07:47:12|0.00082395
07:47:13|0.00082395
07:47:14|0.00082297
07:47:15|0.00082372
07:47:16|0.00082372
07:47:17|0.00082372
07:47:17|0.00082372
07:47:18|0.00082372
07:47:20|0.00082315
07:47:21|0.00082315
07:47:22|0.00082315
07:47:23|0.00082315
07:47:24|0.00082315
07:47:25|0.00082315
07:47:26|0.00082315
07:47:27|0.00082315
07:47:29|0.00082315
07:47:30|0.00082315
07:47:30|0.00082313
07:47:31|0.00082313
07:47:33|0.00082368
07:47:34|0.00082368
07:47:35|0.00082368
07:47:36|0.00082368
07:47:37|0.00082368
07:47:38|0.00082368
07:47:38|0.00082368
07:47:40|0.00082368
07:47:41|0.00082355
07:47:42|0.00082355
07:47:44|0.00082355
07:47:45|0.00082307
07:47:47|0.00082307
07:47:48|0.00082307
07:47:48|0.00082307
07:47:51|0.00082307
07:47:52|0.00082307
07:47:52|0.00082307
07:47:53|0.00082307
07:47:54|0.00082307
07:47:55|0.00082307
07:47:56|0.00082323
07:47:57|0.00082323
07:47:59|0.00082323
07:48:00|0.00082323
07:48:00|0.00082323
07:48:01|0.00082323
07:48:02|0.00082323
07:48:04|0.00082307
07:48:05|0.00082307
07:48:05|0.00082307
07:48:06|0.00082307
07:48:07|0.00082307
07:48:09|0.00082307
07:48:09|0.00082307
07:48:11|0.00082307
07:48:12|0.00082307
07:48:13|0.00082307
07:48:13|0.00082307
07:48:15|0.00082307
07:48:16|0.00082307
07:48:17|0.00082307
07:48:18|0.00082307
07:48:18|0.00082307
07:48:20|0.00082288
07:48:21|0.00082288
07:48:21|0.00082288
07:48:22|0.00082288
07:48:24|0.00082288
07:48:25|0.00082288
07:48:26|0.00082288
07:48:27|0.00082288
07:48:28|0.00082288
07:48:29|0.00082288
07:48:29|0.00082288
07:48:30|0.00082288
07:48:31|0.00082288
07:48:33|0.00082288
07:48:33|0.00082288
07:48:34|0.00082288
07:48:36|0.00082231
07:48:36|0.00082231
07:48:38|0.00082231
07:48:39|0.00082231
07:48:40|0.00082231
07:48:41|0.00082231
07:48:42|0.00082231
07:48:43|0.00082231
07:48:45|0.00082231
07:48:47|0.00082231
07:48:48|0.00082248
07:48:50|0.00082248
07:48:50|0.00082248
07:48:52|0.00082248
07:48:53|0.00082248
07:48:53|0.00082248
07:48:55|0.00082248
07:48:55|0.00082248
07:48:57|0.00082248
07:48:58|0.00082248
07:48:59|0.00082248
07:49:00|0.00082248
07:49:01|0.00082248
07:49:02|0.00082248
07:49:03|0.00082248
07:49:04|0.00082248
07:49:05|0.00082248
07:49:06|0.0008233
07:49:07|0.00082221
07:49:08|0.00082221
07:49:09|0.00082221
07:49:10|0.00082221
07:49:11|0.00082221
07:49:12|0.00082221
07:49:13|0.00082211
07:49:14|0.00082211
07:49:15|0.00082211
07:49:16|0.00082237
07:49:17|0.00082237
07:49:19|0.00082237
07:49:19|0.00082237
07:49:20|0.00082237
07:49:21|0.00082237
07:49:22|0.00082221
07:49:23|0.00082221
07:49:24|0.00082221
07:49:25|0.00082221
07:49:26|0.00082218
07:49:27|0.00082161
07:49:28|0.00082204
07:49:29|0.0008218
07:49:30|0.0008218
07:49:31|0.0008218
07:49:32|0.0008218
07:49:33|0.0008218
07:49:34|0.0008218
07:49:35|0.0008218
07:49:36|0.0008218
07:49:37|0.0008218
07:49:38|0.0008218
07:49:39|0.0008218
07:49:41|0.0008218
07:49:42|0.0008218
07:49:42|0.0008218
07:49:43|0.0008218
07:49:45|0.0008218
07:49:46|0.0008218
07:49:47|0.0008218
07:49:48|0.0008218
07:49:49|0.0008218
07:49:50|0.0008218
07:49:52|0.0008218
07:49:52|0.0008218
07:49:54|0.0008218
07:49:54|0.0008218
07:49:56|0.00082254
07:49:56|0.00082254
07:49:58|0.00082254
07:49:58|0.00082254
07:50:00|0.00082254
07:50:01|0.00082225
07:50:01|0.00082225
07:50:03|0.0008225
07:50:03|0.00082217
07:50:04|0.00082267
07:50:06|0.00082267
07:50:07|0.00082267
07:50:08|0.00082267
07:50:08|0.00082267
07:50:10|0.00082267
07:50:10|0.00082272
07:50:12|0.00082272
07:50:13|0.00082272
07:50:14|0.00082306
07:50:15|0.00082306
07:50:16|0.00082306
07:50:18|0.00082306
07:50:18|0.00082312
07:50:19|0.00082297
07:50:21|0.00082297
07:50:22|0.00082297
07:50:23|0.00082273
07:50:25|0.00082273
07:50:25|0.00082273
07:50:26|0.00082273
07:50:28|0.00082297
07:50:28|0.00082297
07:50:30|0.00082297
07:50:31|0.00082297
07:50:31|0.00082277
07:50:33|0.00082225
07:50:33|0.00082225
07:50:35|0.00082266
07:50:35|0.00082266
07:50:37|0.00082217
07:50:37|0.00082295
07:50:39|0.00082295
07:50:40|0.00082295
07:50:41|0.00082266
07:50:41|0.00082266
07:50:43|0.00082266
07:50:44|0.00082227
07:50:45|0.00082227
07:50:47|0.00082227
07:50:48|0.00082227
07:50:48|0.00082227
07:50:50|0.00082227
07:50:51|0.00082263
07:50:52|0.00082263
07:50:53|0.00082263
07:50:53|0.00082263
07:50:55|0.00082263
07:50:56|0.00082231
07:50:57|0.00082231
07:50:58|0.00082231
07:50:59|0.00082231
07:51:00|0.00082231
07:51:02|0.00082202
07:51:03|0.00082201
07:51:04|0.00082201
07:51:04|0.00082201
07:51:06|0.00082201
07:51:06|0.00082201
07:51:07|0.00082201
07:51:08|0.00082201
07:51:10|0.000822
07:51:10|0.000822
07:51:11|0.000822
07:51:13|0.000822
07:51:14|0.000822
07:51:14|0.000822
07:51:16|0.000822
07:51:17|0.000822
07:51:17|0.000822
07:51:19|0.00082211
07:51:20|0.00082211
07:51:21|0.00082211
07:51:22|0.00082211
07:51:23|0.00082211
07:51:24|0.00082211
07:51:24|0.00082211
07:51:26|0.00082211
07:51:27|0.00082211
07:51:28|0.00082211
07:51:29|0.00082211
07:51:30|0.00082211
07:51:31|0.00082211
07:51:32|0.00082211
07:51:32|0.00082211
07:51:34|0.00082211
07:51:35|0.00082211
07:51:36|0.00082211
07:51:37|0.000822
07:51:38|0.000822
07:51:39|0.000822
07:51:40|0.000822
07:51:41|0.0008215
07:51:42|0.0008215
07:51:43|0.0008215
07:51:44|0.0008215
07:51:45|0.0008215
07:51:46|0.0008215
07:51:48|0.0008215
07:51:49|0.0008215
07:51:49|0.0008215
07:51:52|0.0008215
07:51:53|0.0008215
07:51:54|0.0008215
07:51:55|0.0008218
07:51:55|0.0008218
07:51:57|0.0008218
07:51:57|0.0008218
07:51:59|0.0008218
07:52:01|0.00082243
07:52:02|0.00082243
07:52:03|0.00082243
07:52:04|0.00082219
07:52:05|0.00082193
07:52:06|0.00082193
07:52:07|0.00082193
07:52:09|0.00082193
07:52:10|0.00082169
07:52:10|0.00082162
07:52:12|0.00082162
07:52:13|0.00082194
07:52:14|0.00082194
07:52:14|0.00082194
07:52:15|0.00082194
07:52:17|0.00082194
07:52:18|0.00082194
07:52:19|0.00082194
07:52:19|0.00082153
07:52:21|0.00082153
07:52:21|0.00082153
07:52:23|0.00082153
07:52:23|0.00082153
07:52:25|0.00082153
07:52:25|0.00082153
07:52:27|0.00082153
07:52:27|0.00082153
07:52:29|0.00082153
07:52:30|0.00082153
07:52:31|0.00082153
07:52:32|0.00082153
07:52:32|0.00082153
07:52:34|0.00082151
07:52:35|0.00082151
07:52:36|0.00082151
07:52:37|0.00082151
07:52:38|0.00082151
07:52:38|0.00082151
07:52:39|0.00082151
07:52:41|0.00082114
07:52:41|0.00082114
07:52:43|0.00082114
07:52:44|0.00082114
07:52:45|0.00082114
07:52:45|0.00082114
07:52:47|0.00082114
07:52:48|0.00082114
07:52:50|0.00082114
07:52:52|0.00082114
07:52:53|0.00082114
07:52:53|0.00082114
07:52:55|0.000821
07:52:56|0.000821
07:52:57|0.000821
07:52:58|0.00082076
07:52:59|0.00082076
07:53:01|0.00082057
07:53:01|0.00082048
07:53:03|0.00082018
07:53:03|0.00082018
07:53:05|0.00082002
07:53:05|0.00082002
07:53:06|0.00082002
07:53:08|0.00082002
07:53:08|0.00082002
07:53:09|0.00082002
07:53:10|0.00082002
07:53:12|0.00082002
07:53:13|0.00082002
07:53:14|0.00082002
07:53:15|0.00082002
07:53:15|0.00082002
07:53:16|0.00082002
07:53:18|0.00082002
07:53:18|0.00082002
07:53:19|0.00082002
07:53:21|0.00082002
07:53:22|0.00082002
07:53:22|0.00082017
07:53:24|0.00082017
07:53:25|0.00082017
07:53:26|0.00082017
07:53:27|0.00082017
07:53:28|0.00082017
07:53:29|0.00082017
07:53:30|0.00082041
07:53:31|0.00082041
07:53:32|0.00082041
07:53:33|0.00082041
07:53:34|0.00082041
07:53:35|0.00082041
07:53:36|0.00082041
07:53:37|0.00082041
07:53:38|0.00082041
07:53:39|0.00082041
07:53:41|0.00082041
07:53:41|0.00082041
07:53:42|0.00082041
07:53:43|0.00082041
07:53:44|0.00082041
07:53:46|0.00082041
07:53:46|0.00082041
07:53:47|0.00082041
07:53:49|0.00082041
07:53:49|0.00082041
07:53:51|0.00082041
07:53:53|0.00082041
07:53:53|0.00082041
07:53:54|0.00082089
07:53:55|0.00082062
07:53:57|0.00082062
07:53:57|0.00082062
07:53:58|0.00082062
07:53:59|0.00082062
07:54:01|0.00082073
07:54:02|0.00082073
07:54:03|0.00082073
07:54:04|0.00082073
07:54:05|0.00082073
07:54:06|0.00082073
07:54:08|0.00082073
07:54:08|0.00082073
07:54:09|0.00082073
07:54:10|0.00082073
07:54:12|0.00082073
07:54:13|0.00082073
07:54:13|0.00082073
07:54:15|0.00082073
07:54:16|0.00082088
07:54:17|0.00082088
07:54:18|0.00082088
07:54:19|0.00082088
07:54:20|0.00082098
07:54:21|0.00082098
07:54:22|0.00082098
07:54:23|0.00082098
07:54:24|0.00082098
07:54:25|0.00082081
07:54:26|0.00082081
07:54:27|0.00082081
07:54:28|0.00082081
07:54:29|0.00082081
07:54:30|0.00082081
07:54:32|0.00082081
07:54:32|0.00082081
07:54:33|0.00082081
07:54:34|0.00082073
07:54:36|0.00082074
07:54:36|0.00082073
07:54:38|0.00082073
07:54:38|0.00082073
07:54:40|0.00082073
07:54:40|0.00082073
07:54:41|0.00082073
07:54:42|0.00082073
07:54:43|0.00082073
07:54:44|0.00082073
07:54:46|0.00082073
07:54:46|0.00082074
07:54:47|0.00082073
07:54:48|0.00082073
07:54:50|0.00082073
07:54:50|0.00082073
07:54:52|0.00082073
07:54:53|0.00082073
07:54:53|0.00082073
07:54:54|0.00082073
07:54:56|0.00082073
07:54:57|0.00082073
07:54:58|0.00082073
07:54:59|0.00082073
07:55:00|0.00082073
07:55:02|0.00082073
07:55:03|0.00082073
07:55:04|0.00082073
07:55:05|0.00082073
07:55:05|0.00082073
07:55:07|0.00082073
07:55:09|0.00082073
07:55:10|0.00082073
07:55:10|0.00082073
07:55:11|0.00082073
07:55:12|0.00082073
07:55:15|0.00082073
07:55:17|0.00082107
07:55:17|0.00082107
07:55:19|0.00082107
07:55:19|0.00082107
07:55:20|0.00082094
07:55:21|0.00082094
07:55:22|0.00082094
07:55:23|0.00082097
07:55:25|0.00082097
07:55:25|0.00082097
07:55:26|0.00082097
07:55:27|0.00082097
07:55:28|0.00082097
07:55:29|0.00082097
07:55:31|0.00082097
07:55:31|0.00082097
07:55:32|0.00082097
07:55:33|0.00082097
07:55:34|0.00082097
07:55:35|0.00082097
07:55:36|0.00082097
07:55:37|0.00082104
07:55:39|0.00082104
07:55:39|0.00082104
07:55:40|0.00082104
07:55:42|0.00082104
07:55:42|0.00082104
07:55:44|0.00082104
07:55:44|0.00082104
07:55:46|0.00082104
07:55:46|0.00082104
07:55:48|0.00082104
07:55:48|0.00082104
07:55:49|0.00082104
07:55:50|0.00082104
07:55:52|0.00082097
07:55:53|0.00082097
07:55:54|0.00082097
07:55:55|0.00082097
07:55:56|0.00082097
07:55:57|0.00082097
07:55:59|0.00082097
07:55:59|0.00082097
07:56:00|0.00082097
07:56:02|0.00082107
07:56:03|0.0008217
07:56:04|0.0008217
07:56:05|0.0008217
07:56:06|0.0008217
07:56:07|0.0008217
07:56:08|0.0008217
07:56:09|0.0008217
07:56:10|0.0008217
07:56:11|0.0008214
07:56:12|0.0008214
07:56:13|0.0008214
07:56:14|0.00082105
07:56:15|0.00082105
07:56:16|0.00082105
07:56:17|0.00082105
07:56:18|0.00082105
07:56:19|0.00082105
07:56:21|0.00082105
07:56:21|0.00082105
07:56:22|0.00082105
07:56:23|0.00082105
07:56:25|0.00082105
07:56:25|0.00082105
07:56:27|0.00082105
07:56:27|0.00082105
07:56:28|0.00082105
07:56:29|0.00082105
07:56:31|0.00082105
07:56:31|0.00082105
07:56:33|0.00082105
07:56:33|0.00082105
07:56:34|0.00082105
07:56:35|0.00082105
07:56:36|0.00082105
07:56:37|0.00082105
07:56:39|0.00082105
07:56:39|0.00082105
07:56:41|0.00082105
07:56:41|0.00082105
07:56:43|0.00082105
07:56:43|0.00082105
07:56:45|0.00082105
07:56:45|0.00082105
07:56:46|0.00082105
07:56:47|0.00082105
07:56:49|0.00082231
07:56:50|0.00082231
07:56:50|0.00082231
07:56:51|0.00082231
07:56:53|0.00082231
07:56:54|0.00082231
07:56:55|0.00082231
07:56:56|0.00082209
07:56:57|0.00082209
07:56:59|0.00082209
07:57:00|0.00082209
07:57:01|0.00082209
07:57:01|0.00082209
07:57:03|0.00082209
07:57:04|0.00082209
07:57:05|0.00082209
07:57:06|0.00082165
07:57:07|0.00082165
07:57:08|0.00082165
07:57:09|0.00082165
07:57:10|0.00082165
07:57:11|0.00082165
07:57:12|0.00082165
07:57:13|0.00082165
07:57:15|0.00082137
07:57:15|0.00082137
07:57:17|0.00082137
07:57:17|0.00082137
07:57:18|0.00082137
07:57:19|0.00082137
07:57:20|0.00082137
07:57:21|0.00082137
07:57:22|0.00082113
07:57:24|0.00082113
07:57:25|0.00082113
07:57:25|0.00082112
07:57:26|0.00082112
07:57:27|0.00082112
07:57:29|0.00082155
07:57:30|0.00082133
07:57:31|0.00082133
07:57:32|0.00082133
07:57:33|0.00082133
07:57:33|0.00082133
07:57:35|0.00082133
07:57:35|0.00082133
07:57:36|0.00082133
07:57:38|0.0008216
07:57:39|0.0008216
07:57:39|0.0008216
07:57:40|0.0008216
07:57:42|0.00082113
07:57:43|0.00082113
07:57:44|0.00082113
07:57:45|0.00082113
07:57:45|0.00082137
07:57:46|0.00082137
07:57:48|0.00082137
07:57:48|0.00082105
07:57:50|0.00082105
07:57:51|0.00082105
07:57:52|0.00082105
07:57:53|0.00082103
07:57:55|0.00082103
07:57:55|0.00082103
07:57:56|0.00082103
07:57:57|0.00082103
07:57:59|0.00082103
07:58:01|0.00082103
07:58:02|0.00082103
07:58:03|0.00082103
07:58:03|0.00082103
07:58:05|0.00082103
07:58:05|0.00082102
07:58:06|0.00082102
07:58:08|0.00082102
07:58:08|0.00082102
07:58:10|0.00082102
07:58:10|0.00082102
07:58:12|0.00082102
07:58:13|0.00082103
07:58:13|0.00082103
07:58:14|0.00082103
07:58:16|0.000821
07:58:17|0.00082049
07:58:17|0.00082049
07:58:18|0.00082049
07:58:20|0.00082066
07:58:21|0.00082066
07:58:22|0.00082066
07:58:22|0.00082066
07:58:24|0.00082066
07:58:24|0.00082066
07:58:26|0.00082066
07:58:27|0.00082066
07:58:27|0.00082066
07:58:28|0.00082066
07:58:29|0.00082066
07:58:31|0.00082066
07:58:32|0.00082066
07:58:32|0.00082066
07:58:33|0.00082066
07:58:35|0.00082102
07:58:36|0.00082102
07:58:37|0.00082102
07:58:38|0.00082102
07:58:39|0.00082102
07:58:40|0.00082103
07:58:41|0.00082103
07:58:42|0.00082103
07:58:43|0.00082103
07:58:44|0.00082103
07:58:45|0.00082103
07:58:46|0.00082103
07:58:47|0.00082103
07:58:48|0.00082103
07:58:49|0.00082103
07:58:50|0.00082103
07:58:51|0.00082103
07:58:52|0.00082103
07:58:53|0.00082103
07:58:55|0.00082103
07:58:55|0.00082103
07:58:57|0.00082103
07:58:58|0.00082103
07:58:58|0.00082159
07:59:00|0.00082159
07:59:01|0.00082159
07:59:02|0.00082159
07:59:04|0.00082159
07:59:04|0.00082159
07:59:06|0.00082159
07:59:07|0.00082159
07:59:08|0.00082159
07:59:09|0.00082159
07:59:10|0.00082159
07:59:11|0.00082159
07:59:12|0.00082159
07:59:13|0.00082159
07:59:14|0.00082159
07:59:15|0.00082143
07:59:16|0.00082143
07:59:17|0.00082143
07:59:18|0.00082171
07:59:19|0.00082171
07:59:20|0.00082171
07:59:21|0.00082171
07:59:22|0.00082171
07:59:23|0.00082171
07:59:24|0.00082171
07:59:25|0.00082171
07:59:26|0.00082171
07:59:27|0.00082171
07:59:28|0.00082171
07:59:29|0.00082177
07:59:30|0.00082177
07:59:31|0.00082177
07:59:32|0.00082177
07:59:33|0.00082177
07:59:34|0.00082177
07:59:35|0.00082177
07:59:37|0.00082177
07:59:38|0.00082227
07:59:39|0.00082227
07:59:40|0.00082227
07:59:40|0.00082227
07:59:42|0.00082227
07:59:42|0.00082227
07:59:44|0.00082185
07:59:45|0.00082185
07:59:46|0.00082185
07:59:46|0.00082185
07:59:48|0.00082185
07:59:49|0.00082185
07:59:50|0.00082185
07:59:51|0.00082185
07:59:52|0.00082185
07:59:53|0.00082185
07:59:53|0.00082185
07:59:56|0.00082185
07:59:57|0.00082185
07:59:58|0.00082185
07:59:59|0.00082185
08:00:00|0.00082185
08:00:00|0.00082185
08:00:02|0.00082226
08:00:03|0.00082226
08:00:04|0.00082226
08:00:05|0.00082247
08:00:06|0.00082185
08:00:07|0.00082195
08:00:08|0.00082203
08:00:09|0.00082203
08:00:10|0.00082203
08:00:11|0.00082203
08:00:12|0.00082204
08:00:14|0.00082204
08:00:14|0.00082204
08:00:15|0.00082177
08:00:16|0.00082203
08:00:17|0.00082227
08:00:19|0.00082227
08:00:20|0.00082193
08:00:20|0.00082204
08:00:22|0.00082195
08:00:22|0.00082195
08:00:24|0.00082195
08:00:25|0.00082195
08:00:26|0.0008216
08:00:27|0.00082159
08:00:28|0.00082137
08:00:29|0.00082097
08:00:30|0.00082131
08:00:31|0.00082089
08:00:32|0.00082089
08:00:33|0.00082131
08:00:35|0.00082131
08:00:35|0.00082131
08:00:37|0.00082146
08:00:38|0.00082177
08:00:38|0.00082177
08:00:39|0.00082177
08:00:41|0.00082177
08:00:41|0.00082177
08:00:42|0.00082177
08:00:44|0.00082058
08:00:44|0.00082048
08:00:46|0.00082048
08:00:46|0.00082048
08:00:47|0.00082048
08:00:48|0.00082059
08:00:49|0.00082059
08:00:51|0.00082059
08:00:52|0.00082059
08:00:53|0.00082082
08:00:54|0.00082082
08:00:55|0.00082082
08:00:56|0.00082082
08:00:58|0.00082082
08:00:59|0.00082082
08:01:00|0.00082082
08:01:00|0.00082082
08:01:01|0.00082082
08:01:03|0.00082082
08:01:04|0.00082082
08:01:05|0.00082011
08:01:06|0.00082002
08:01:07|0.00082002
08:01:07|0.00082002
08:01:09|0.00082002
08:01:09|0.00082002
08:01:10|0.00082002
08:01:12|0.00081969
08:01:13|0.00081956
08:01:14|0.00081956
08:01:15|0.00081956
08:01:16|0.00082
08:01:17|0.00082057
08:01:18|0.00082005
08:01:19|0.00082006
08:01:20|0.00082006
08:01:21|0.0008209
08:01:23|0.00082035
08:01:24|0.00082035
08:01:24|0.00082035
08:01:25|0.00082035
08:01:26|0.00082035
08:01:27|0.00082051
08:01:28|0.00082051
08:01:29|0.00082051
08:01:30|0.00082051
08:01:32|0.00082051
08:01:32|0.00082051
08:01:34|0.00082051
08:01:34|0.00082051
08:01:36|0.00082051
08:01:36|0.00082051
08:01:37|0.0008209
08:01:39|0.00082066
08:01:39|0.00082066
08:01:41|0.00082066
08:01:42|0.00082066
08:01:43|0.00082066
08:01:43|0.00082066
08:01:44|0.00082066
08:01:46|0.00082088
08:01:47|0.00082088
08:01:48|0.00082088
08:01:49|0.00082088
08:01:50|0.00082088
08:01:51|0.00082088
08:01:52|0.00082088
08:01:53|0.00082088
08:01:54|0.00082088
08:01:55|0.00082088
08:01:56|0.00082088
08:01:57|0.00082088
08:01:59|0.00082088
08:02:00|0.00082088
08:02:02|0.00082088
08:02:03|0.00082088
08:02:04|0.00082088
08:02:04|0.00082083
08:02:06|0.0008209
08:02:06|0.00081994
08:02:08|0.00081962
08:02:09|0.00081962
08:02:10|0.00081962
08:02:10|0.00081947
08:02:11|0.00081948
08:02:13|0.00081948
08:02:14|0.00082028
08:02:14|0.00082028
08:02:16|0.00082028
08:02:17|0.00082071
08:02:17|0.00082073
08:02:19|0.00082073
08:02:20|0.00082073
08:02:21|0.00082073
08:02:23|0.00082073
08:02:23|0.00082073
08:02:25|0.00082075
08:02:26|0.00082075
08:02:27|0.00082075
08:02:28|0.00082075
08:02:29|0.00082075
08:02:30|0.00082075
08:02:31|0.00082075
08:02:32|0.00082075
08:02:33|0.00082075
08:02:33|0.00082075
08:02:35|0.00082075
08:02:36|0.00082075
08:02:37|0.00082075
08:02:38|0.00082075
08:02:39|0.00082107
08:02:40|0.00082107
08:02:41|0.00082099
08:02:42|0.00082099
08:02:43|0.00082099
08:02:44|0.00082099
08:02:45|0.00082099
08:02:46|0.00082099
08:02:47|0.00082099
08:02:48|0.00082099
08:02:49|0.00082099
08:02:50|0.00082099
08:02:51|0.00082099
08:02:52|0.00082099
08:02:53|0.00082099
08:02:54|0.00082099
08:02:55|0.00082099
08:02:56|0.00082099
08:02:57|0.00082099
08:02:58|0.00082099
08:03:00|0.00082099
08:03:00|0.00082099
08:03:02|0.00082099
08:03:03|0.00082099
08:03:03|0.00082099
08:03:04|0.00082099
08:03:05|0.00082082
08:03:07|0.00082082
08:03:08|0.00082082
08:03:09|0.00082082
08:03:10|0.00082082
08:03:11|0.00081986
08:03:13|0.00081986
08:03:13|0.00081962
08:03:15|0.00081962
08:03:15|0.00081946
08:03:17|0.00081984
08:03:17|0.00081984
08:03:18|0.00081984
08:03:19|0.00081984
08:03:21|0.00081993
08:03:21|0.00081992
08:03:23|0.00081992
08:03:23|0.00081992
08:03:24|0.00081992
08:03:26|0.00081992
08:03:26|0.00081992
08:03:27|0.00081992
08:03:29|0.00081992
08:03:30|0.00081992
08:03:30|0.00081992
08:03:31|0.00081992
08:03:33|0.00081992
08:03:33|0.00081992
08:03:34|0.00081992
08:03:35|0.00081992
08:03:37|0.00081952
08:03:38|0.00081952
08:03:39|0.00081952
08:03:40|0.00081952
08:03:41|0.00081952
08:03:41|0.00081952
08:03:43|0.00081952
08:03:44|0.00081952
08:03:44|0.00081952
08:03:45|0.00081952
08:03:47|0.00081952
08:03:47|0.00081952
08:03:48|0.00081952
08:03:50|0.00081952
08:03:51|0.00081952
08:03:52|0.00081952
08:03:52|0.00081952
08:03:53|0.00081952
08:03:55|0.00081952
08:03:55|0.00081952
08:03:56|0.00081952
08:03:57|0.00081952
08:03:58|0.00081992
08:04:00|0.00082043
08:04:01|0.00082043
08:04:02|0.00082075
08:04:03|0.00082075
08:04:04|0.00082075
08:04:05|0.00082075
08:04:07|0.00082048
08:04:08|0.0008193
08:04:09|0.00081928
08:04:10|0.00081928
08:04:11|0.00081928
08:04:12|0.00081928
08:04:13|0.00081928
08:04:14|0.00081928
08:04:15|0.00081928
08:04:16|0.00081928
08:04:17|0.00081987
08:04:18|0.00081987
08:04:19|0.00081987
08:04:20|0.00081987
08:04:21|0.00081987
08:04:22|0.00081987
08:04:23|0.00081987
08:04:24|0.00081987
08:04:25|0.00081987
08:04:26|0.00081987
08:04:27|0.00081987
08:04:28|0.00081987
08:04:29|0.00081902
08:04:30|0.00081902
08:04:31|0.00081902
08:04:32|0.00081902
08:04:33|0.00081902
08:04:34|0.00081902
08:04:35|0.00081902
08:04:36|0.00081902
08:04:37|0.00081902
08:04:38|0.00081902
08:04:39|0.00081907
08:04:40|0.00081907
08:04:41|0.00081902
08:04:42|0.00081902
08:04:43|0.00081842
08:04:44|0.00081835
08:04:45|0.00081835
08:04:46|0.00081835
08:04:47|0.00081835
08:04:48|0.00081835
08:04:49|0.00081835
08:04:50|0.00081835
08:04:51|0.00081835
08:04:52|0.00081835
08:04:53|0.00081843
08:04:54|0.00081843
08:04:55|0.00081843
08:04:56|0.00081843
08:04:57|0.00081843
08:04:58|0.00081843
08:04:59|0.00081843
08:05:01|0.00081787
08:05:03|0.00081787
08:05:04|0.00081683
08:05:05|0.00081683
08:05:06|0.00081683
08:05:07|0.00081683
08:05:08|0.00081683
08:05:09|0.00081683
08:05:10|0.0008173
08:05:11|0.00081683
08:05:12|0.00081683
08:05:13|0.00081683
08:05:14|0.00081683
08:05:15|0.00081747
08:05:16|0.00081747
08:05:18|0.00081747
08:05:18|0.00081747
08:05:20|0.00081747
08:05:21|0.00081762
08:05:21|0.00081762
08:05:22|0.00081755
08:05:23|0.00081755
08:05:24|0.00081755
08:05:26|0.00081755
08:05:26|0.00081755
08:05:27|0.00081755
08:05:29|0.00081731
08:05:29|0.00081731
08:05:30|0.00081731
08:05:32|0.00081731
08:05:33|0.00081731
08:05:34|0.00081723
08:05:34|0.00081723
08:05:35|0.00081723
08:05:36|0.00081723
08:05:37|0.00081723
08:05:38|0.00081723
08:05:39|0.00081723
08:05:40|0.00081736
08:05:41|0.00081736
08:05:42|0.00081715
08:05:44|0.00081715
08:05:44|0.00081715
08:05:45|0.00081715
08:05:46|0.00081715
08:05:48|0.00081715
08:05:48|0.00081715
08:05:49|0.00081715
08:05:51|0.00081715
08:05:52|0.00081715
08:05:52|0.00081715
08:05:53|0.00081715
08:05:54|0.00081715
08:05:55|0.00081715
08:05:57|0.00081648
08:05:57|0.00081648
08:05:58|0.00081648
08:05:59|0.00081648
08:06:00|0.00081648
08:06:02|0.00081648
08:06:03|0.00081648
08:06:04|0.00081648
08:06:05|0.00081648
08:06:06|0.00081648
08:06:07|0.00081648
08:06:08|0.00081648
08:06:09|0.00081648
08:06:10|0.00081648
08:06:11|0.00081648
08:06:13|0.00081648
08:06:14|0.00081642
08:06:14|0.00081642
08:06:16|0.00081642
08:06:17|0.00081642
08:06:17|0.00081642
08:06:18|0.00081642
08:06:20|0.00081602
08:06:21|0.00081602
08:06:22|0.00081602
08:06:23|0.00081587
08:06:24|0.00081587
08:06:25|0.00081587
08:06:25|0.00081587
08:06:27|0.00081587
08:06:27|0.00081587
08:06:28|0.00081602
08:06:30|0.00081603
08:06:31|0.00081609
08:06:32|0.00081609
08:06:33|0.00081609
08:06:34|0.00081609
08:06:35|0.00081609
08:06:36|0.00081642
08:06:37|0.00081642
08:06:38|0.00081642
08:06:39|0.00081642
08:06:40|0.00081666
08:06:41|0.00081666
08:06:42|0.00081666
08:06:43|0.00081666
08:06:44|0.00081666
08:06:45|0.0008165
08:06:46|0.0008165
08:06:47|0.0008165
08:06:48|0.0008165
08:06:49|0.0008165
08:06:50|0.0008165
08:06:51|0.0008165
08:06:52|0.0008165
08:06:53|0.0008165
08:06:54|0.0008165
08:06:55|0.0008165
08:06:56|0.0008165
08:06:57|0.00081698
08:06:58|0.00081698
08:06:59|0.00081714
08:07:01|0.00081714
08:07:01|0.00081714
08:07:03|0.00081714
08:07:03|0.00081714
08:07:05|0.00081714
08:07:06|0.00081666
08:07:07|0.00081633
08:07:09|0.00081633
08:07:09|0.00081633
08:07:11|0.00081633
08:07:11|0.00081633
08:07:13|0.00081562
08:07:14|0.00081562
08:07:14|0.00081603
08:07:15|0.00081603
08:07:16|0.00081603
08:07:17|0.00081603
08:07:19|0.00081603
08:07:20|0.00081603
08:07:20|0.00081603
08:07:21|0.00081658
08:07:22|0.00081658
08:07:24|0.00081658
08:07:24|0.00081658
08:07:26|0.00081603
08:07:27|0.00081603
08:07:28|0.00081603
08:07:29|0.00081603
08:07:30|0.00081603
08:07:31|0.00081603
08:07:31|0.00081603
08:07:32|0.00081603
08:07:34|0.00081603
08:07:35|0.00081603
08:07:35|0.00081603
08:07:37|0.00081603
08:07:37|0.00081603
08:07:39|0.00081603
08:07:40|0.00081603
08:07:41|0.00081603
08:07:42|0.00081603
08:07:43|0.00081603
08:07:44|0.00081586
08:07:45|0.00081603
08:07:45|0.00081603
08:07:47|0.00081603
08:07:48|0.00081593
08:07:49|0.00081593
08:07:50|0.00081593
08:07:50|0.00081593
08:07:52|0.00081593
08:07:53|0.00081593
08:07:54|0.00081593
08:07:55|0.00081593
08:07:56|0.00081593
08:07:57|0.00081593
08:07:58|0.00081593
08:07:59|0.00081593
08:08:00|0.00081593
08:08:01|0.00081607
08:08:02|0.00081607
08:08:04|0.00081607
08:08:05|0.00081572
08:08:06|0.00081572
08:08:07|0.00081572
08:08:08|0.00081649
08:08:09|0.00081649
08:08:10|0.00081649
08:08:12|0.0008165
08:08:13|0.0008165
08:08:14|0.00081649
08:08:15|0.00081649
08:08:16|0.0008165
08:08:17|0.0008165
08:08:18|0.0008165
08:08:19|0.0008165
08:08:20|0.00081739
08:08:21|0.00081739
08:08:22|0.00081739
08:08:23|0.00081739
08:08:24|0.00081739
08:08:25|0.00081739
08:08:26|0.00081739
08:08:27|0.00081739
08:08:28|0.00081739
08:08:29|0.00081739
08:08:30|0.00081739
08:08:32|0.00081739
08:08:32|0.00081739
08:08:34|0.00081739
08:08:35|0.00081739
08:08:35|0.00081739
08:08:36|0.00081679
08:08:37|0.0008168
08:08:39|0.0008168
08:08:39|0.0008168
08:08:40|0.0008168
08:08:42|0.00081739
08:08:42|0.00081739
08:08:43|0.00081739
08:08:44|0.00081739
08:08:46|0.00081739
08:08:47|0.00081739
08:08:48|0.00081723
08:08:49|0.00081723
08:08:49|0.00081723
08:08:50|0.00081723
08:08:51|0.0008177
08:08:53|0.0008177
08:08:53|0.0008177
08:08:55|0.0008177
08:08:56|0.0008177
08:08:56|0.0008177
08:08:57|0.0008177
08:08:58|0.00081763
08:08:59|0.00081758
08:09:00|0.00081758
08:09:02|0.00081758
08:09:02|0.00081758
08:09:04|0.00081744
08:09:05|0.00081744
08:09:07|0.00081731
08:09:07|0.00081731
08:09:09|0.00081731
08:09:10|0.00081731
08:09:11|0.00081731
08:09:12|0.00081731
08:09:13|0.00081739
08:09:14|0.00081739
08:09:15|0.00081739
08:09:16|0.00081754
08:09:17|0.00081754
08:09:17|0.00081754
08:09:19|0.00081754
08:09:20|0.00081754
08:09:21|0.00081754
08:09:23|0.00081754
08:09:23|0.00081754
08:09:24|0.00081754
08:09:26|0.00081754
08:09:27|0.00081754
08:09:27|0.00081754
08:09:28|0.00081754
08:09:29|0.00081754
08:09:30|0.00081754
08:09:32|0.00081754
08:09:32|0.000817
08:09:34|0.000817
08:09:35|0.000817
08:09:36|0.000817
08:09:37|0.000817
08:09:37|0.000817
08:09:39|0.000817
08:09:40|0.000817
08:09:41|0.000817
08:09:42|0.000817
08:09:43|0.000817
08:09:44|0.000817
08:09:45|0.000817
08:09:46|0.000817
08:09:47|0.00081648
08:09:48|0.00081648
08:09:49|0.00081648
08:09:50|0.00081648
08:09:51|0.00081648
08:09:52|0.00081648
08:09:53|0.00081648
08:09:54|0.00081693
08:09:55|0.00081693
08:09:56|0.00081693
08:09:57|0.00081649
08:09:58|0.00081649
08:09:59|0.00081649
08:10:00|0.00081693
08:10:01|0.00081693
08:10:02|0.00081693
08:10:03|0.00081693
08:10:04|0.00081693
08:10:06|0.00081693
08:10:08|0.00081691
08:10:08|0.00081691
08:10:10|0.00081677
08:10:11|0.00081677
08:10:11|0.00081677
08:10:13|0.00081677
08:10:14|0.00081677
08:10:14|0.00081677
08:10:16|0.00081677
08:10:17|0.00081677
08:10:18|0.00081677
08:10:19|0.0008173
08:10:20|0.00081691
08:10:21|0.00081738
08:10:23|0.00081738
08:10:23|0.00081738
08:10:24|0.00081738
08:10:26|0.00081738
08:10:27|0.00081738
08:10:28|0.00081738
08:10:29|0.00081738
08:10:30|0.00081794
08:10:31|0.00081794
08:10:32|0.00081794
08:10:33|0.00081794
08:10:34|0.00081794
08:10:36|0.00081793
08:10:37|0.00081793
08:10:37|0.00081793
08:10:39|0.00081793
08:10:39|0.00081795
08:10:40|0.00081811
08:10:42|0.00081811
08:10:42|0.00081811
08:10:43|0.00081817
08:10:44|0.00081817
08:10:45|0.00081817
08:10:46|0.00081817
08:10:47|0.00081817
08:10:48|0.00081817
08:10:50|0.00081817
08:10:51|0.00081817
08:10:52|0.00081817
08:10:54|0.00081817
08:10:54|0.00081817
08:10:55|0.00081817
08:10:56|0.00081817
08:10:57|0.00081746
08:10:58|0.00081714
08:10:59|0.00081714
08:11:01|0.00081714
08:11:01|0.00081714
08:11:02|0.00081714
08:11:03|0.00081714
08:11:05|0.00081776
08:11:06|0.00081776
08:11:07|0.00081776
08:11:09|0.00081699
08:11:11|0.00081699
08:11:12|0.00081699
08:11:13|0.00081699
08:11:14|0.00081699
08:11:15|0.00081699
08:11:16|0.00081699
08:11:17|0.00081699
08:11:18|0.00081699
08:11:19|0.00081699
08:11:20|0.00081699
08:11:22|0.00081699
08:11:22|0.00081699
08:11:23|0.00081699
08:11:24|0.00081699
08:11:25|0.00081699
08:11:27|0.00081699
08:11:28|0.00081699
08:11:28|0.00081699
08:11:29|0.00081699
08:11:30|0.00081699
08:11:31|0.00081699
08:11:33|0.00081699
08:11:34|0.00081699
08:11:34|0.00081699
08:11:35|0.00081715
08:11:36|0.00081715
08:11:38|0.00081715
08:11:38|0.000817
08:11:40|0.000817
08:11:41|0.000817
08:11:42|0.000817
08:11:43|0.000817
08:11:43|0.0008166
08:11:45|0.00081674
08:11:46|0.00081674
08:11:46|0.00081674
08:11:47|0.00081682
08:11:48|0.00081706
08:11:49|0.00081706
08:11:51|0.00081715
08:11:51|0.00081715
08:11:53|0.00081715
08:11:54|0.00081715
08:11:55|0.00081715
08:11:56|0.00081715
08:11:57|0.00081715
08:11:58|0.00081715
08:11:59|0.00081715
08:12:00|0.00081648
08:12:01|0.00081648
08:12:02|0.00081648
08:12:03|0.00081648
08:12:04|0.00081648
08:12:05|0.00081648
08:12:06|0.00081648
08:12:07|0.00081648
08:12:09|0.00081699
08:12:10|0.00081699
08:12:11|0.00081642
08:12:12|0.00081642
08:12:14|0.00081642
08:12:14|0.00081642
08:12:16|0.00081642
08:12:17|0.00081642
08:12:18|0.00081642
08:12:18|0.00081642
08:12:19|0.00081642
08:12:21|0.0008169
08:12:22|0.0008169
08:12:23|0.0008169
08:12:24|0.0008169
08:12:24|0.0008169
08:12:26|0.0008169
08:12:27|0.0008169
08:12:27|0.0008169
08:12:29|0.0008169
08:12:30|0.00081706
08:12:30|0.00081706
08:12:32|0.00081706
08:12:32|0.00081706
08:12:34|0.00081706
08:12:35|0.00081706
08:12:35|0.00081706
08:12:37|0.00081706
08:12:38|0.00081706
08:12:39|0.00081706
08:12:40|0.00081706
08:12:41|0.00081706
08:12:42|0.00081706
08:12:44|0.00081706
08:12:45|0.00081706
08:12:46|0.00081706
08:12:47|0.00081706
08:12:48|0.00081719
08:12:49|0.00081694
08:12:49|0.00081694
08:12:50|0.00081694
08:12:52|0.00081694
08:12:52|0.00081694
08:12:54|0.00081694
08:12:55|0.00081694
08:12:55|0.00081694
08:12:57|0.00081694
08:12:58|0.00081694
08:12:58|0.00081694
08:12:59|0.00081694
08:13:00|0.00081694
08:13:01|0.00081694
08:13:03|0.00081694
08:13:04|0.00081694
08:13:04|0.0008169
08:13:06|0.0008169
08:13:07|0.0008169
08:13:08|0.0008169
08:13:10|0.0008169
08:13:11|0.0008169
08:13:12|0.0008169
08:13:13|0.0008169
08:13:14|0.0008169
08:13:15|0.0008169
08:13:16|0.0008169
08:13:17|0.0008169
08:13:18|0.0008169
08:13:19|0.0008169
08:13:21|0.0008169
08:13:21|0.0008169
08:13:23|0.0008169
08:13:23|0.0008169
08:13:24|0.0008169
08:13:26|0.0008169
08:13:26|0.0008169
08:13:28|0.0008169
08:13:29|0.0008169
08:13:30|0.0008169
08:13:30|0.00081694
08:13:32|0.00081694
08:13:32|0.00081694
08:13:33|0.00081694
08:13:35|0.00081694
08:13:36|0.00081694
08:13:37|0.00081694
08:13:37|0.00081694
08:13:39|0.00081694
08:13:40|0.00081694
08:13:41|0.00081694
08:13:42|0.00081694
08:13:43|0.00081694
08:13:44|0.0008169
08:13:45|0.0008169
08:13:46|0.0008169
08:13:47|0.0008169
08:13:47|0.0008169
08:13:49|0.0008169
08:13:50|0.0008169
08:13:50|0.0008169
08:13:52|0.0008169
08:13:53|0.0008169
08:13:54|0.0008169
08:13:55|0.0008169
08:13:55|0.0008169
08:13:57|0.0008169
08:13:58|0.0008169
08:13:59|0.0008169
08:14:00|0.0008169
08:14:01|0.0008169
08:14:02|0.0008169
08:14:03|0.0008169
08:14:04|0.0008169
08:14:05|0.0008169
08:14:06|0.0008169
08:14:07|0.0008169
08:14:08|0.0008169
08:14:10|0.00081681
08:14:10|0.00081681
08:14:12|0.00081681
08:14:13|0.00081681
08:14:14|0.00081681
08:14:14|0.00081681
08:14:16|0.00081681
08:14:17|0.00081681
08:14:18|0.00081681
08:14:18|0.00081681
08:14:20|0.00081681
08:14:21|0.00081681
08:14:22|0.00081681
08:14:23|0.00081681
08:14:23|0.00081681
08:14:25|0.00081669
08:14:26|0.00081669
08:14:26|0.00081669
08:14:28|0.00081669
08:14:28|0.00081669
08:14:30|0.00081669
08:14:31|0.00081669
08:14:32|0.00081669
08:14:33|0.00081669
08:14:34|0.00081667
08:14:35|0.00081667
08:14:37|0.00081667
08:14:37|0.00081667
08:14:39|0.00081673
08:14:40|0.00081668
08:14:40|0.00081666
08:14:41|0.00081669
08:14:43|0.00081669
08:14:44|0.00081669
08:14:45|0.00081669
08:14:45|0.00081669
08:14:46|0.00081669
08:14:47|0.00081669
08:14:48|0.00081669
08:14:49|0.00081667
08:14:51|0.00081667
08:14:52|0.00081667
08:14:52|0.00081667
08:14:53|0.00081667
08:14:54|0.0008169
08:14:56|0.0008169
08:14:56|0.0008169
08:14:57|0.0008169
08:14:58|0.00081673
08:15:00|0.00081673
08:15:01|0.00081673
08:15:02|0.00081673
08:15:03|0.00081695
08:15:04|0.00081695
08:15:05|0.00081695
08:15:06|0.00081695
08:15:07|0.00081695
08:15:08|0.00081695
08:15:09|0.00081695
08:15:10|0.00081694
08:15:12|0.00081694
08:15:13|0.00081694
08:15:14|0.00081739
08:15:16|0.00081739
08:15:16|0.00081739
08:15:17|0.00081739
08:15:19|0.00081739
08:15:19|0.00081739
08:15:20|0.00081739
08:15:22|0.00081739
08:15:23|0.00081718
08:15:23|0.00081739
08:15:24|0.00081739
08:15:26|0.00081739
08:15:27|0.00081739
08:15:28|0.00081739
08:15:29|0.00081777
08:15:30|0.00081777
08:15:31|0.00081777
08:15:32|0.00081777
08:15:34|0.00081722
08:15:35|0.00081722
08:15:35|0.00081722
08:15:37|0.0008165
08:15:38|0.0008165
08:15:39|0.00081683
08:15:40|0.00081683
08:15:40|0.00081683
08:15:42|0.00081683
08:15:42|0.00081683
08:15:44|0.00081712
08:15:45|0.00081712
08:15:46|0.00081712
08:15:47|0.00081691
08:15:48|0.00081691
08:15:49|0.00081691
08:15:50|0.00081645
08:15:51|0.00081645
08:15:52|0.00081683
08:15:53|0.00081691
08:15:54|0.00081691
08:15:55|0.00081691
08:15:56|0.00081659
08:15:57|0.00081659
08:15:58|0.00081659
08:15:59|0.00081659
08:16:01|0.00081659
08:16:01|0.00081659
08:16:02|0.00081659
08:16:03|0.00081699
08:16:04|0.00081699
08:16:05|0.00081699
08:16:06|0.00081723
08:16:08|0.00081723
08:16:09|0.00081727
08:16:09|0.00081666
08:16:12|0.00081697
08:16:13|0.00081697
08:16:15|0.00081697
08:16:16|0.00081697
08:16:17|0.00081697
08:16:18|0.00081715
08:16:19|0.00081723
08:16:20|0.00081747
08:16:21|0.00081755
08:16:22|0.00081755
08:16:23|0.00081827
08:16:24|0.00081827
08:16:25|0.00081827
08:16:26|0.00081851
08:16:28|0.00081851
08:16:28|0.00081851
08:16:29|0.00081851
08:16:31|0.00081851
08:16:31|0.00081851
08:16:32|0.0008181
08:16:33|0.0008181
08:16:35|0.0008181
08:16:36|0.00081786
08:16:36|0.00081786
08:16:38|0.00081786
08:16:39|0.00081786
08:16:39|0.00081786
08:16:41|0.00081786
08:16:41|0.00081819
08:16:43|0.00081819
08:16:44|0.00081819
08:16:45|0.00081819
08:16:46|0.00081819
08:16:47|0.00081819
08:16:47|0.00081803
08:16:48|0.00081803
08:16:50|0.00081803
08:16:51|0.00081835
08:16:52|0.00081835
08:16:53|0.00081835
08:16:53|0.00081861
08:16:55|0.00081861
08:16:56|0.00081861
08:16:56|0.00081861
08:16:57|0.00081861
08:16:59|0.00081915
08:16:59|0.00081915
08:17:01|0.00081915
08:17:02|0.00081915
08:17:03|0.00081939
08:17:04|0.00081939
08:17:04|0.00081939
08:17:06|0.00081939
08:17:07|0.00081939
08:17:07|0.00081987
08:17:09|0.00081987
08:17:10|0.00081987
08:17:11|0.00081987
08:17:13|0.00081987
08:17:14|0.00082003
08:17:15|0.00082003
08:17:16|0.00082003
08:17:17|0.00081946
08:17:18|0.00081946
08:17:19|0.00081946
08:17:20|0.00081946
08:17:21|0.00081946
08:17:22|0.00081946
08:17:23|0.00081946
08:17:24|0.00081946
08:17:25|0.00081946
08:17:26|0.00081946
08:17:27|0.00081963
08:17:28|0.00081963
08:17:29|0.00081963
08:17:30|0.00081946
08:17:31|0.00081946
08:17:32|0.00081946
08:17:33|0.00081946
08:17:35|0.00081963
08:17:35|0.00081963
08:17:37|0.00081963
08:17:37|0.00081963
08:17:38|0.00081963
08:17:39|0.00081963
08:17:41|0.00081963
08:17:41|0.00081945
08:17:42|0.00081945
08:17:43|0.00081963
08:17:45|0.00081963
08:17:45|0.00081963
08:17:47|0.00081963
08:17:47|0.00081963
08:17:48|0.00081963
08:17:50|0.00081963
08:17:50|0.00081965
08:17:52|0.00081965
08:17:52|0.00081965
08:17:54|0.00081965
08:17:54|0.00081965
08:17:55|0.00081965
08:17:57|0.00081965
08:17:58|0.00081965
08:17:58|0.00081965
08:17:59|0.00081989
08:18:01|0.00081989
08:18:01|0.00081989
08:18:02|0.00081989
08:18:04|0.00081989
08:18:04|0.00082019
08:18:06|0.00082051
08:18:06|0.00082051
08:18:07|0.00082051
08:18:09|0.00082051
08:18:10|0.00082051
08:18:10|0.00082025
08:18:12|0.00082025
08:18:12|0.00082025
08:18:14|0.00082025
08:18:15|0.00082025
08:18:16|0.00081994
08:18:17|0.00081994
08:18:18|0.00081994
08:18:19|0.00081994
08:18:20|0.00081994
08:18:21|0.00081994
08:18:23|0.00081994
08:18:24|0.00081994
08:18:25|0.00081981
08:18:26|0.00081981
08:18:28|0.00081981
08:18:28|0.00081981
08:18:29|0.00081898
08:18:31|0.00081898
08:18:31|0.00081898
08:18:32|0.00081898
08:18:33|0.00081963
08:18:34|0.00081963
08:18:35|0.00081963
08:18:36|0.00082003
08:18:37|0.00082003
08:18:38|0.00082003
08:18:39|0.00082019
08:18:41|0.00082027
08:18:42|0.00082027
08:18:43|0.00082041
08:18:44|0.00082041
08:18:45|0.00082041
08:18:46|0.00082041
08:18:47|0.00082018
08:18:48|0.00082018
08:18:49|0.00082018
08:18:50|0.00082018
08:18:51|0.00082018
08:18:51|0.00082018
08:18:53|0.00082003
08:18:54|0.00082003
08:18:55|0.00082003
08:18:56|0.00082003
08:18:57|0.00082003
08:18:58|0.00082003
08:18:59|0.00082003
08:19:00|0.00082003
08:19:01|0.00082003
08:19:02|0.00082035
08:19:03|0.00082035
08:19:04|0.00082013
08:19:05|0.00081978
08:19:06|0.00081978
08:19:07|0.00081978
08:19:08|0.00081938
08:19:09|0.00081931
08:19:10|0.00081931
08:19:11|0.00081931
08:19:12|0.00082027
08:19:13|0.00082018
08:19:15|0.00082035
08:19:15|0.00082035
08:19:17|0.00082035
08:19:18|0.00082035
08:19:20|0.00082035
08:19:20|0.00082003
08:19:21|0.00082001
08:19:22|0.00082001
08:19:23|0.00082001
08:19:24|0.00082001
08:19:26|0.00082002
08:19:27|0.00082002
08:19:28|0.00082002
08:19:29|0.00082002
08:19:29|0.00082002
08:19:30|0.00082002
08:19:32|0.00082002
08:19:32|0.00082002
08:19:34|0.00082002
08:19:34|0.00082002
08:19:36|0.00082002
08:19:37|0.00082002
08:19:37|0.00082002
08:19:39|0.00082002
08:19:39|0.00082002
08:19:41|0.00082002
08:19:42|0.00082002
08:19:42|0.00082002
08:19:43|0.00082002
08:19:44|0.00082002
08:19:46|0.00082002
08:19:46|0.00082002
08:19:47|0.00082002
08:19:48|0.00082002
08:19:49|0.00082002
08:19:50|0.00082002
08:19:52|0.00082002
08:19:52|0.00082002
08:19:53|0.00082002
08:19:55|0.00082002
08:19:56|0.00082002
08:19:56|0.00082002
08:19:58|0.00082002
08:19:58|0.00082003
08:19:59|0.00082059
08:20:00|0.00082059
08:20:01|0.00082059
08:20:03|0.00082059
08:20:03|0.00082059
08:20:04|0.0008201
08:20:06|0.0008201
08:20:06|0.0008201
08:20:08|0.0008201
08:20:08|0.0008201
08:20:10|0.0008201
08:20:11|0.0008201
08:20:11|0.0008201
08:20:12|0.0008201
08:20:13|0.0008201
08:20:15|0.0008201
08:20:17|0.0008197
08:20:19|0.0008197
08:20:19|0.0008197
08:20:20|0.0008197
08:20:21|0.0008197
08:20:23|0.00081994
08:20:24|0.00081994
08:20:25|0.00081994
08:20:25|0.00082027
08:20:27|0.00082027
08:20:28|0.00081978
08:20:29|0.00081968
08:20:29|0.00081969
08:20:31|0.00081946
08:20:32|0.00081946
08:20:34|0.00081946
08:20:35|0.00081978
08:20:35|0.00081978
08:20:37|0.00081978
08:20:38|0.00081978
08:20:38|0.00081954
08:20:40|0.0008194
08:20:40|0.00081906
08:20:41|0.00081918
08:20:42|0.00081902
08:20:43|0.00081903
08:20:44|0.00081903
08:20:46|0.00081904
08:20:47|0.00081904
08:20:47|0.00081947
08:20:48|0.00081947
08:20:49|0.00081947
08:20:51|0.00081947
08:20:51|0.00081947
08:20:53|0.00081947
08:20:54|0.00081947
08:20:55|0.00081947
08:20:56|0.00081947
08:20:57|0.00081947
08:20:58|0.00081947
08:20:59|0.00081947
08:21:00|0.00081947
08:21:02|0.00081947
08:21:02|0.00081947
08:21:03|0.00081947
08:21:04|0.00081947
08:21:06|0.00081947
08:21:06|0.00081947
08:21:07|0.00081947
08:21:08|0.00081947
08:21:09|0.00081914
08:21:10|0.00081939
08:21:12|0.00082027
08:21:12|0.00082059
08:21:13|0.00082059
08:21:14|0.00082059
08:21:16|0.00082059
08:21:16|0.00082059
08:21:17|0.00082059
08:21:19|0.00082059
08:21:21|0.00082059
08:21:22|0.00082059
08:21:23|0.00082059
08:21:23|0.00082059
08:21:25|0.00082059
08:21:26|0.00082051
08:21:27|0.00082051
08:21:28|0.00082051
08:21:29|0.00082051
08:21:30|0.00082051
08:21:31|0.00082051
08:21:32|0.00082051
08:21:34|0.00082051
08:21:35|0.00082051
08:21:35|0.00082051
08:21:36|0.00082051
08:21:38|0.00082051
08:21:38|0.00082051
08:21:40|0.00082051
08:21:41|0.00082051
08:21:42|0.00082051
08:21:42|0.00082051
08:21:44|0.00082051
08:21:44|0.00082051
08:21:46|0.00082051
08:21:46|0.00082051
08:21:48|0.00082051
08:21:49|0.00082051
08:21:50|0.00082051
08:21:51|0.00082051
08:21:52|0.00082051
08:21:53|0.00082051
08:21:54|0.00082051
08:21:55|0.00082051
08:21:56|0.00082051
08:21:57|0.00082051
08:21:58|0.00082051
08:21:59|0.00082051
08:22:00|0.00082051
08:22:01|0.00082051
08:22:02|0.00082051
08:22:03|0.00082051
08:22:04|0.00082051
08:22:05|0.00082051
08:22:06|0.00082051
08:22:07|0.00082051
08:22:08|0.00082051
08:22:09|0.00082051
08:22:10|0.00082051
08:22:11|0.00082051
08:22:12|0.00082051
08:22:13|0.00082051
08:22:14|0.00082051
08:22:15|0.0008205
08:22:16|0.00082051
08:22:18|0.00082051
08:22:18|0.00082051
08:22:19|0.00082051
08:22:20|0.0008206
08:22:21|0.0008206
08:22:23|0.0008206
08:22:24|0.0008206
08:22:24|0.0008206
08:22:25|0.0008206
08:22:26|0.0008206
08:22:27|0.0008206
08:22:29|0.0008206
08:22:30|0.0008206
08:22:31|0.0008206
08:22:32|0.00082063
08:22:33|0.00082063
08:22:33|0.00082063
08:22:34|0.00082063
08:22:36|0.00082063
08:22:37|0.00082061
08:22:38|0.00082081
08:22:39|0.00082081
08:22:39|0.00082081
08:22:41|0.00082113
08:22:42|0.00082113
08:22:43|0.00082113
08:22:43|0.00082113
08:22:45|0.00082113
08:22:46|0.00082113
08:22:47|0.00082113
08:22:49|0.00082113
08:22:49|0.00082113
08:22:51|0.00082113
08:22:51|0.00082113
08:22:52|0.00082113
08:22:53|0.00082113
08:22:55|0.00082113
08:22:55|0.00082113
08:22:56|0.00082113
08:22:57|0.00082113
08:22:58|0.00082123
08:23:00|0.00082123
08:23:01|0.00082123
08:23:02|0.00082123
08:23:03|0.00082131
08:23:04|0.00082131
08:23:05|0.00082131
08:23:06|0.00082131
08:23:07|0.00082131
08:23:08|0.00082131
08:23:08|0.00082131
08:23:09|0.00082131
08:23:11|0.00082116
08:23:12|0.00082123
08:23:13|0.00082123
08:23:14|0.00082139
08:23:15|0.00082139
08:23:16|0.00082139
08:23:17|0.00082139
08:23:19|0.00082139
08:23:20|0.00082139
08:23:22|0.00082171
08:23:23|0.00082171
08:23:24|0.00082171
08:23:25|0.00082171
08:23:26|0.00082195
08:23:27|0.00082195
08:23:28|0.00082195
08:23:28|0.00082195
08:23:30|0.00082195
08:23:31|0.00082195
08:23:31|0.00082195
08:23:33|0.00082195
08:23:34|0.00082195
08:23:35|0.00082259
08:23:36|0.00082259
08:23:36|0.00082259
08:23:37|0.00082259
08:23:39|0.00082259
08:23:40|0.00082259
08:23:41|0.00082259
08:23:42|0.00082259
08:23:43|0.00082259
08:23:44|0.00082259
08:23:45|0.00082259
08:23:46|0.00082259
08:23:47|0.00082259
08:23:48|0.00082259
08:23:50|0.00082259
08:23:51|0.00082259
08:23:52|0.00082259
08:23:52|0.00082259
08:23:53|0.00082259
08:23:54|0.00082259
08:23:55|0.00082259
08:23:57|0.00082259
08:23:57|0.00082259
08:23:58|0.00082259
08:23:59|0.00082259
08:24:01|0.00082259
08:24:01|0.00082259
08:24:02|0.00082259
08:24:03|0.00082259
08:24:05|0.00082259
08:24:06|0.00082259
08:24:07|0.00082259
08:24:08|0.00082259
08:24:09|0.00082259
08:24:10|0.00082259
08:24:11|0.00082259
08:24:12|0.00082259
08:24:13|0.00082259
08:24:14|0.00082259
08:24:15|0.0008221
08:24:16|0.0008221
08:24:17|0.0008221
08:24:18|0.0008221
08:24:20|0.0008221
08:24:21|0.0008221
08:24:22|0.0008221
08:24:23|0.0008221
08:24:24|0.0008221
08:24:25|0.0008221
08:24:26|0.0008218
08:24:27|0.00082139
08:24:28|0.00082162
08:24:29|0.00082147
08:24:30|0.00082146
08:24:32|0.00082146
08:24:33|0.00082146
08:24:34|0.00082146
08:24:35|0.00082146
08:24:37|0.00082146
08:24:38|0.00082146
08:24:39|0.00082146
08:24:40|0.00082163
08:24:41|0.00082163
08:24:41|0.00082163
08:24:42|0.00082163
08:24:43|0.00082163
08:24:44|0.00082163
08:24:45|0.00082163
08:24:46|0.00082163
08:24:47|0.00082163
08:24:48|0.00082163
08:24:49|0.00082163
08:24:50|0.00082163
08:24:51|0.00082163
08:24:52|0.00082163
08:24:53|0.00082163
08:24:54|0.00082163
08:24:56|0.00082163
08:24:57|0.00082163
08:24:57|0.00082145
08:24:58|0.00082145
08:24:59|0.00082123
08:25:01|0.00082123
08:25:02|0.00082122
08:25:03|0.00082122
08:25:03|0.00082122
08:25:04|0.00082157
08:25:05|0.00082157
08:25:06|0.00082157
08:25:07|0.00082157
08:25:08|0.00082187
08:25:09|0.00082144
08:25:11|0.00082144
08:25:11|0.00082144
08:25:12|0.00082144
08:25:13|0.00082144
08:25:14|0.00082144
08:25:15|0.00082144
08:25:16|0.00082144
08:25:18|0.00082144
08:25:18|0.00082144
08:25:19|0.00082144
08:25:21|0.00082147
08:25:22|0.00082147
08:25:23|0.00082147
08:25:24|0.00082147
08:25:25|0.00082147
08:25:26|0.00082147
08:25:27|0.00082147
08:25:28|0.00082147
08:25:29|0.00082142
08:25:30|0.00082142
08:25:31|0.00082142
08:25:32|0.00082142
08:25:34|0.00082142
08:25:34|0.00082142
08:25:35|0.00082142
08:25:36|0.00082142
08:25:37|0.00082142
08:25:39|0.00082142
08:25:39|0.00082142
08:25:41|0.00082142
08:25:42|0.00082142
08:25:42|0.00082142
08:25:44|0.00082187
08:25:45|0.00082187
08:25:46|0.00082187
08:25:47|0.00082187
08:25:48|0.00082187
08:25:49|0.00082187
08:25:50|0.00082187
08:25:51|0.0008218
08:25:52|0.0008218
08:25:53|0.0008218
08:25:54|0.00082161
08:25:55|0.00082161
08:25:56|0.00082161
08:25:57|0.00082161
08:25:58|0.00082161
08:25:59|0.00082161
08:26:00|0.00082161
08:26:01|0.00082161
08:26:02|0.00082161
08:26:03|0.00082161
08:26:05|0.00082161
08:26:05|0.00082161
08:26:06|0.00082161
08:26:07|0.00082152
08:26:09|0.00082152
08:26:10|0.00082152
08:26:10|0.00082152
08:26:12|0.00082152
08:26:13|0.00082152
08:26:14|0.00082152
08:26:14|0.00082152
08:26:16|0.00082152
08:26:16|0.00082106
08:26:17|0.00082106
08:26:19|0.00082099
08:26:20|0.00082099
08:26:21|0.00082099
08:26:22|0.00082099
08:26:24|0.00082099
08:26:24|0.00082099
08:26:26|0.000821
08:26:27|0.000821
08:26:27|0.00082111
08:26:28|0.00082111
08:26:30|0.00082111
08:26:30|0.00082111
08:26:31|0.00082111
08:26:33|0.00082111
08:26:34|0.00082111
08:26:34|0.00082111
08:26:36|0.00082111
08:26:36|0.00082111
08:26:38|0.00082111
08:26:39|0.00082111
08:26:40|0.00082111
08:26:40|0.00082111
08:26:42|0.00082111
08:26:43|0.00082111
08:26:43|0.00082111
08:26:44|0.00082111
08:26:45|0.00082111
08:26:46|0.00082111
08:26:48|0.00082111
08:26:48|0.00082197
08:26:50|0.00082197
08:26:51|0.00082197
08:26:52|0.00082197
08:26:53|0.00082197
08:26:53|0.00082197
08:26:55|0.00082197
08:26:55|0.00082197
08:26:57|0.00082197
08:26:57|0.00082197
08:26:59|0.00082197
08:27:00|0.00082197
08:27:01|0.00082197
08:27:01|0.00082197
08:27:02|0.00082197
08:27:03|0.00082197
08:27:05|0.00082197
08:27:06|0.00082197
08:27:06|0.0008221
08:27:07|0.0008221
08:27:09|0.00082209
08:27:09|0.00082209
08:27:11|0.00082209
08:27:11|0.00082209
08:27:13|0.00082209
08:27:14|0.00082209
08:27:15|0.00082209
08:27:16|0.00082209
08:27:17|0.00082209
08:27:17|0.00082209
08:27:19|0.00082123
08:27:20|0.00082187
08:27:21|0.00082187
08:27:21|0.00082187
08:27:22|0.00082187
08:27:24|0.00082187
08:27:26|0.00082187
08:27:27|0.00082187
08:27:28|0.00082187
08:27:29|0.00082195
08:27:30|0.00082195
08:27:31|0.00082195
08:27:32|0.00082195
08:27:33|0.00082187
08:27:34|0.00082187
08:27:35|0.00082187
08:27:36|0.00082187
08:27:37|0.00082187
08:27:39|0.00082187
08:27:39|0.00082187
08:27:40|0.00082187
08:27:41|0.00082187
08:27:42|0.00082187
08:27:44|0.00082187
08:27:45|0.00082187
08:27:46|0.00082187
08:27:47|0.00082187
08:27:48|0.00082187
08:27:50|0.00082187
08:27:50|0.00082187
08:27:51|0.00082187
08:27:52|0.00082154
08:27:53|0.00082154
08:27:54|0.00082154
08:27:55|0.00082154
08:27:56|0.00082154
08:27:57|0.00082187
08:27:59|0.00082187
08:27:59|0.00082187
08:28:00|0.00082187
08:28:01|0.00082187
08:28:02|0.00082187
08:28:03|0.00082187
08:28:05|0.00082134
08:28:06|0.00082134
08:28:06|0.00082226
08:28:07|0.00082226
08:28:09|0.00082275
08:28:10|0.00082275
08:28:10|0.00082275
08:28:11|0.00082275
08:28:12|0.00082276
08:28:13|0.00082276
08:28:15|0.00082276
08:28:15|0.00082276
08:28:16|0.00082276
08:28:17|0.00082276
08:28:18|0.00082276
08:28:19|0.00082276
08:28:20|0.00082276
08:28:21|0.00082276
08:28:22|0.00082276
08:28:24|0.00082276
08:28:26|0.00082276
08:28:27|0.00082276
08:28:28|0.00082276
08:28:29|0.00082276
08:28:31|0.00082276
08:28:32|0.00082276
08:28:33|0.00082276
08:28:33|0.00082276
08:28:35|0.00082276
08:28:35|0.00082276
08:28:36|0.00082331
08:28:38|0.00082331
08:28:40|0.00082331
08:28:40|0.00082331
08:28:41|0.00082331
08:28:42|0.00082331
08:28:44|0.00082331
08:28:45|0.00082331
08:28:46|0.00082331
08:28:47|0.00082331
08:28:48|0.00082331
08:28:49|0.00082331
08:28:49|0.00082331
08:28:51|0.00082322
08:28:52|0.00082322
08:28:52|0.00082322
08:28:54|0.00082347
08:28:55|0.00082354
08:28:56|0.00082354
08:28:56|0.00082354
08:28:58|0.00082354
08:28:58|0.00082354
08:29:00|0.00082354
08:29:01|0.00082354
08:29:02|0.00082354
08:29:03|0.0008234
08:29:04|0.0008234
08:29:05|0.0008234
08:29:06|0.0008234
08:29:07|0.0008234
08:29:08|0.0008234
08:29:09|0.0008234
08:29:10|0.00082339
08:29:11|0.00082347
08:29:12|0.00082347
08:29:13|0.00082347
08:29:14|0.00082347
08:29:15|0.00082347
08:29:16|0.00082347
08:29:17|0.00082338
08:29:18|0.00082338
08:29:19|0.0008229
08:29:20|0.0008229
08:29:21|0.00082323
08:29:22|0.00082323
08:29:23|0.00082323
08:29:24|0.00082263
08:29:26|0.00082263
08:29:27|0.00082263
08:29:28|0.00082263
08:29:30|0.00082263
08:29:30|0.00082263
08:29:32|0.00082263
08:29:33|0.00082263
08:29:34|0.00082263
08:29:35|0.00082263
08:29:35|0.00082263
08:29:36|0.00082263
08:29:37|0.00082263
08:29:38|0.00082263
08:29:40|0.00082263
08:29:40|0.00082263
08:29:41|0.00082315
08:29:43|0.00082315
08:29:44|0.00082315
08:29:45|0.00082315
08:29:46|0.00082315
08:29:47|0.00082315
08:29:47|0.00082315
08:29:49|0.00082315
08:29:50|0.00082315
08:29:52|0.00082315
08:29:52|0.00082315
08:29:53|0.00082315
08:29:55|0.00082315
08:29:55|0.000823
08:29:56|0.000823
08:29:58|0.000823
08:29:58|0.000823
08:29:59|0.000823
08:30:00|0.000823
08:30:01|0.000823
08:30:02|0.000823
08:30:04|0.000823
08:30:05|0.000823
08:30:05|0.00082323
08:30:07|0.00082323
08:30:08|0.00082323
08:30:09|0.00082323
08:30:10|0.00082323
08:30:11|0.00082323
08:30:12|0.00082323
08:30:13|0.00082323
08:30:13|0.00082323
08:30:14|0.00082323
08:30:16|0.00082323
08:30:17|0.00082323
08:30:18|0.00082323
08:30:19|0.00082323
08:30:20|0.00082323
08:30:21|0.00082323
08:30:22|0.00082323
08:30:23|0.00082323
08:30:24|0.00082323
08:30:26|0.00082323
08:30:27|0.00082323
08:30:28|0.00082323
08:30:29|0.00082323
08:30:30|0.00082323
08:30:31|0.00082323
08:30:32|0.00082323
08:30:33|0.00082323
08:30:34|0.00082298
08:30:35|0.00082298
08:30:36|0.00082298
08:30:37|0.00082298
08:30:38|0.00082298
08:30:39|0.00082265
08:30:41|0.00082265
08:30:41|0.00082265
08:30:42|0.00082265
08:30:44|0.00082265
08:30:44|0.00082265
08:30:45|0.00082265
08:30:47|0.00082265
08:30:47|0.00082291
08:30:49|0.00082291
08:30:50|0.00082291
08:30:51|0.00082291
08:30:51|0.00082291
08:30:53|0.00082262
08:30:54|0.00082254
08:30:55|0.0008223
08:30:56|0.0008223
08:30:57|0.0008223
08:30:58|0.0008223
08:30:59|0.0008223
08:31:00|0.0008223
08:31:01|0.0008223
08:31:03|0.0008223
08:31:03|0.0008223
08:31:04|0.00082258
08:31:06|0.00082258
08:31:06|0.00082258
08:31:07|0.0008223
08:31:08|0.0008223
08:31:10|0.0008223
08:31:10|0.0008223
08:31:11|0.0008223
08:31:12|0.00082238
08:31:13|0.00082198
08:31:14|0.00082198
08:31:15|0.00082198
08:31:17|0.00082198
08:31:17|0.00082198
08:31:19|0.00082198
08:31:19|0.00082198
08:31:20|0.00082198
08:31:21|0.00082198
08:31:22|0.00082198
08:31:23|0.00082198
08:31:24|0.00082216
08:31:26|0.00082216
08:31:27|0.00082216
08:31:27|0.00082265
08:31:29|0.00082265
08:31:30|0.00082265
08:31:31|0.00082265
08:31:33|0.00082265
08:31:34|0.00082265
08:31:35|0.00082265
08:31:36|0.00082265
08:31:37|0.00082265
08:31:38|0.00082265
08:31:39|0.00082265
08:31:40|0.00082265
08:31:40|0.00082265
08:31:42|0.00082265
08:31:43|0.00082265
08:31:44|0.00082265
08:31:45|0.00082265
08:31:46|0.00082265
08:31:47|0.00082265
08:31:48|0.00082265
08:31:49|0.00082265
08:31:50|0.00082265
08:31:51|0.00082265
08:31:52|0.00082265
08:31:54|0.00082265
08:31:55|0.00082265
08:31:56|0.00082265
08:31:57|0.00082265
08:31:58|0.00082265
08:31:59|0.00082265
08:32:00|0.00082265
08:32:01|0.00082265
08:32:02|0.00082265
08:32:03|0.00082265
08:32:04|0.00082265
08:32:05|0.00082265
08:32:06|0.00082265
08:32:07|0.00082265
08:32:08|0.00082265
08:32:09|0.00082265
08:32:10|0.00082265
08:32:11|0.00082265
08:32:12|0.00082262
08:32:13|0.00082246
08:32:14|0.00082246
08:32:15|0.00082246
08:32:16|0.00082246
08:32:17|0.00082246
08:32:18|0.00082246
08:32:19|0.00082246
08:32:20|0.00082246
08:32:21|0.00082246
08:32:22|0.00082246
08:32:23|0.00082315
08:32:24|0.00082315
08:32:25|0.00082315
08:32:26|0.00082315
08:32:28|0.00082315
08:32:29|0.00082315
08:32:29|0.00082315
08:32:31|0.00082315
08:32:32|0.00082315
08:32:32|0.00082315
08:32:34|0.00082262
08:32:35|0.00082262
08:32:36|0.00082221
08:32:37|0.00082221
08:32:38|0.00082221
08:32:40|0.00082221
08:32:41|0.00082221
08:32:42|0.00082198
08:32:42|0.00082198
08:32:44|0.00082198
08:32:45|0.00082198
08:32:46|0.00082198
08:32:48|0.00082198
08:32:48|0.00082188
08:32:49|0.00082188
08:32:51|0.00082188
08:32:52|0.00082188
08:32:53|0.00082188
08:32:53|0.00082188
08:32:54|0.00082188
08:32:56|0.00082203
08:32:56|0.00082203
08:32:58|0.00082203
08:32:58|0.00082203
08:33:00|0.00082203
08:33:01|0.00082203
08:33:02|0.00082203
08:33:03|0.00082203
08:33:04|0.00082203
08:33:05|0.00082203
08:33:06|0.00082203
08:33:07|0.00082203
08:33:08|0.00082203
08:33:10|0.00082206
08:33:10|0.00082206
08:33:11|0.00082206
08:33:12|0.00082206
08:33:13|0.00082206
08:33:14|0.00082206
08:33:16|0.00082206
08:33:17|0.00082206
08:33:18|0.00082206
08:33:19|0.00082206
08:33:19|0.00082201
08:33:21|0.00082201
08:33:21|0.00082201
08:33:23|0.00082201
08:33:23|0.00082201
08:33:25|0.00082201
08:33:25|0.00082201
08:33:27|0.00082201
08:33:28|0.00082201
08:33:30|0.00082201
08:33:30|0.00082201
08:33:32|0.00082201
08:33:33|0.00082201
08:33:34|0.00082201
08:33:34|0.00082201
08:33:35|0.00082201
08:33:36|0.00082201
08:33:38|0.00082201
08:33:39|0.00082201
08:33:40|0.00082201
08:33:42|0.00082201
08:33:43|0.00082201
08:33:44|0.00082201
08:33:44|0.00082201
08:33:46|0.000822
08:33:47|0.000822
08:33:48|0.000822
08:33:49|0.000822
08:33:50|0.00082134
08:33:50|0.00082119
08:33:52|0.00082119
08:33:52|0.00082103
08:33:53|0.00082103
08:33:55|0.00082103
08:33:56|0.00082103
08:33:56|0.00082103
08:33:57|0.00082103
08:33:58|0.00082103
08:34:00|0.00082103
08:34:01|0.000821
08:34:02|0.00082054
08:34:03|0.00082054
08:34:04|0.00082054
08:34:05|0.00082054
08:34:06|0.00082054
08:34:07|0.00082054
08:34:08|0.00082054
08:34:09|0.00082054
08:34:10|0.00082054
08:34:11|0.00082054
08:34:12|0.00082054
08:34:13|0.00082098
08:34:14|0.00082082
08:34:15|0.00082082
08:34:16|0.00082082
08:34:17|0.00082082
08:34:18|0.00082082
08:34:19|0.00082082
08:34:20|0.00082082
08:34:21|0.00082082
08:34:23|0.00082082
08:34:23|0.00082082
08:34:24|0.00082082
08:34:26|0.00082082
08:34:27|0.00082055
08:34:28|0.00082055
08:34:30|0.00082055
08:34:31|0.00082055
08:34:32|0.00082055
08:34:33|0.00082055
08:34:34|0.00082055
08:34:35|0.00082055
08:34:36|0.00082055
08:34:37|0.00082055
08:34:38|0.00082055
08:34:39|0.00082055
08:34:40|0.00082055
08:34:41|0.00082055
08:34:42|0.00082055
08:34:43|0.00082055
08:34:44|0.00082055
08:34:45|0.00082055
08:34:46|0.00082027
08:34:47|0.00082027
08:34:49|0.00082027
08:34:50|0.00082027
08:34:51|0.00082027
08:34:51|0.00082027
08:34:52|0.00082027
08:34:53|0.00082027
08:34:55|0.00082043
08:34:55|0.00082043
08:34:56|0.00082043
08:34:58|0.00082043
08:34:59|0.00082043
08:35:00|0.00082043
08:35:01|0.00082043
08:35:01|0.00082043
08:35:02|0.00082043
08:35:04|0.00082043
08:35:04|0.00082043
08:35:05|0.00082027
08:35:06|0.00082027
08:35:07|0.00082027
08:35:09|0.00082027
08:35:10|0.00082027
08:35:10|0.00082027
08:35:13|0.00082027
08:35:13|0.00082027
08:35:15|0.00082007
08:35:15|0.00082028
08:35:16|0.00082027
08:35:17|0.00082027
08:35:18|0.00082006
08:35:19|0.00082006
08:35:21|0.00082006
08:35:21|0.00082006
08:35:22|0.00082006
08:35:23|0.00082006
08:35:24|0.00082006
08:35:25|0.00082006
08:35:27|0.00082006
08:35:27|0.00082006
08:35:28|0.00082006
08:35:29|0.00082006
08:35:31|0.00082006
08:35:31|0.00081969
08:35:33|0.00081969
08:35:34|0.00081969
08:35:35|0.00081958
08:35:36|0.00081958
08:35:37|0.00081958
08:35:38|0.00081958
08:35:40|0.00081958
08:35:41|0.00081958
08:35:41|0.00081958
08:35:43|0.00081945
08:35:43|0.00081945
08:35:45|0.00081945
08:35:45|0.00081945
08:35:47|0.00081945
08:35:48|0.00081945
08:35:49|0.00081945
08:35:50|0.00081945
08:35:51|0.00081945
08:35:52|0.00081945
08:35:53|0.00081945
08:35:54|0.00081945
08:35:55|0.00081945
08:35:56|0.00081945
08:35:57|0.00081945
08:35:58|0.00081945
08:35:59|0.00081945
08:36:00|0.00081945
08:36:01|0.00081945
08:36:03|0.00081945
08:36:03|0.00081945
08:36:04|0.00081945
08:36:05|0.00081953
08:36:06|0.00081953
08:36:08|0.00081953
08:36:09|0.00081953
08:36:10|0.00081953
08:36:11|0.00081953
08:36:12|0.00081953
08:36:13|0.00081953
08:36:14|0.00081958
08:36:15|0.00081958
08:36:15|0.00081958
08:36:17|0.00081949
08:36:18|0.00081949
08:36:18|0.00081949
08:36:20|0.00081949
08:36:21|0.00081949
08:36:22|0.00081949
08:36:23|0.00081949
08:36:24|0.00081949
08:36:25|0.00081949
08:36:26|0.00081962
08:36:27|0.00081962
08:36:28|0.00081962
08:36:29|0.00081962
08:36:30|0.00081962
08:36:31|0.00081962
08:36:32|0.00081962
08:36:33|0.00081962
08:36:34|0.00081962
08:36:36|0.00081962
08:36:37|0.00081969
08:36:37|0.00081969
08:36:38|0.00081958
08:36:39|0.00081959
08:36:40|0.00081959
08:36:41|0.00081959
08:36:43|0.00081959
08:36:43|0.00081959
08:36:45|0.00081959
08:36:46|0.00081961
08:36:47|0.00081961
08:36:48|0.00081961
08:36:49|0.00081961
08:36:50|0.00081961
08:36:50|0.00081961
08:36:52|0.00081961
08:36:53|0.00081961
08:36:54|0.00081961
08:36:55|0.00081961
08:36:56|0.00081961
08:36:57|0.00081961
08:36:58|0.00081961
08:36:59|0.00081961
08:36:59|0.00081961
08:37:01|0.00081961
08:37:02|0.00081961
08:37:03|0.00081961
08:37:04|0.00081961
08:37:05|0.00081961
08:37:06|0.00081961
08:37:07|0.00081961
08:37:08|0.00081961
08:37:09|0.00081961
08:37:10|0.00082067
08:37:10|0.00082067
08:37:12|0.00081998
08:37:13|0.00081969
08:37:14|0.00081969
08:37:15|0.00081969
08:37:16|0.00081969
08:37:17|0.00081969
08:37:18|0.00081969
08:37:20|0.00081969
08:37:20|0.00081969
08:37:21|0.00081969
08:37:22|0.00081969
08:37:23|0.00081969
08:37:24|0.00081969
08:37:25|0.00081963
08:37:26|0.00081963
08:37:27|0.00081963
08:37:28|0.00081963
08:37:29|0.00081963
08:37:30|0.00081963
08:37:32|0.00081963
08:37:34|0.00081963
08:37:35|0.00081982
08:37:36|0.00081982
08:37:37|0.00081982
08:37:38|0.00081982
08:37:39|0.00081982
08:37:40|0.00081982
08:37:41|0.00081982
08:37:43|0.00082042
08:37:44|0.00082042
08:37:44|0.00082042
08:37:46|0.00082042
08:37:47|0.00082042
08:37:48|0.00082042
08:37:49|0.00082042
08:37:50|0.00082042
08:37:50|0.00082042
08:37:52|0.00082042
08:37:52|0.00082042
08:37:54|0.00082042
08:37:55|0.00082042
08:37:56|0.00082042
08:37:57|0.00082042
08:37:58|0.00082042
08:37:59|0.00082042
08:38:00|0.00082042
08:38:01|0.00082042
08:38:01|0.00082042
08:38:02|0.00082042
08:38:04|0.00082042
08:38:05|0.00082042
08:38:06|0.00082046
08:38:07|0.00082046
08:38:09|0.00082075
08:38:09|0.00082075
08:38:11|0.00082075
08:38:11|0.00082075
08:38:12|0.00082075
08:38:13|0.00082075
08:38:14|0.00082075
08:38:16|0.00082062
08:38:16|0.00082062
08:38:17|0.00082076
08:38:18|0.00082076
08:38:20|0.00082076
08:38:21|0.00082076
08:38:21|0.00082076
08:38:22|0.00082044
08:38:23|0.00082044
08:38:24|0.00082044
08:38:25|0.00082044
08:38:26|0.00082057
08:38:28|0.00082057
08:38:28|0.00082044
08:38:29|0.00082044
08:38:31|0.00082044
08:38:31|0.00082044
08:38:33|0.00082044
08:38:34|0.00082044
08:38:36|0.00082044
08:38:37|0.00082043
08:38:38|0.00082043
08:38:39|0.00082043
08:38:41|0.00082043
08:38:41|0.00082044
08:38:43|0.00082043
08:38:43|0.00082043
08:38:44|0.00082043
08:38:45|0.00082043
08:38:47|0.00082043
08:38:48|0.00082043
08:38:49|0.00082046
08:38:50|0.00082046
08:38:50|0.00082046
08:38:52|0.00082046
08:38:52|0.00082046
08:38:54|0.00082046
08:38:55|0.00082046
08:38:56|0.00082046
08:38:56|0.00082046
08:38:57|0.00082046
08:38:59|0.00082046
08:39:00|0.00082046
08:39:01|0.00082046
08:39:01|0.00082046
08:39:02|0.00082046
08:39:05|0.00082046
08:39:05|0.0008205
08:39:06|0.0008205
08:39:08|0.00082081
08:39:09|0.00082081
08:39:09|0.00082081
08:39:10|0.00082081
08:39:11|0.00082081
08:39:13|0.00082081
08:39:14|0.00082081
08:39:15|0.00082081
08:39:16|0.00082081
08:39:17|0.00082081
08:39:18|0.00082081
08:39:19|0.00082081
08:39:20|0.0008205
08:39:21|0.0008205
08:39:22|0.0008205
08:39:23|0.0008205
08:39:24|0.0008205
08:39:25|0.0008205
08:39:26|0.0008205
08:39:27|0.0008205
08:39:28|0.0008205
08:39:29|0.00082046
08:39:30|0.00082046
08:39:31|0.00082046
08:39:32|0.00082046
08:39:33|0.00082046
08:39:35|0.00082046
08:39:35|0.00082046
08:39:37|0.00082046
08:39:38|0.00082046
08:39:38|0.00082046
08:39:39|0.00082046
08:39:40|0.00082046
08:39:41|0.00082033
08:39:43|0.00082033
08:39:43|0.00082033
08:39:45|0.00082046
08:39:45|0.00082046
08:39:46|0.00082046
08:39:47|0.00082027
08:39:49|0.00082027
08:39:50|0.00082027
08:39:50|0.00082027
08:39:52|0.00082027
08:39:53|0.00082027
08:39:54|0.00082027
08:39:55|0.00082027
08:39:56|0.00082035
08:39:58|0.00082035
08:39:59|0.00082035
08:39:59|0.00082035
08:40:00|0.00081979
08:40:02|0.00081979
08:40:02|0.00081986
08:40:03|0.00081986
08:40:04|0.00081986
08:40:05|0.00081986
08:40:06|0.00081971
08:40:08|0.00081971
08:40:08|0.00081971
08:40:09|0.00081971
08:40:11|0.00081971
08:40:11|0.00081945
08:40:12|0.00081945
08:40:14|0.00081945
08:40:15|0.00081945
08:40:15|0.00081945
08:40:16|0.00081945
08:40:18|0.00081945
08:40:19|0.00081945
08:40:19|0.00081945
08:40:20|0.00081945
08:40:22|0.00081947
08:40:22|0.00081947
08:40:23|0.00081947
08:40:24|0.00081947
08:40:25|0.00081947
08:40:26|0.00081947
08:40:27|0.00081947
08:40:28|0.00081947
08:40:29|0.00081947
08:40:31|0.00081947
08:40:32|0.00081947
08:40:33|0.00081947
08:40:33|0.00081947
08:40:35|0.00081947
08:40:36|0.00081947
08:40:38|0.00081947
08:40:39|0.00081947
08:40:40|0.00081947
08:40:40|0.00081947
08:40:42|0.00081947
08:40:43|0.000819
08:40:44|0.000819
08:40:45|0.000819
08:40:46|0.000819
08:40:47|0.000819
08:40:48|0.000819
08:40:49|0.000819
08:40:50|0.00081915
08:40:51|0.00081915
08:40:52|0.00081915
08:40:54|0.00081915
08:40:55|0.00081915
08:40:55|0.00081915
08:40:57|0.00081922
08:40:58|0.00081922
08:40:59|0.00081922
08:41:01|0.00081878
08:41:01|0.0008187
08:41:03|0.00081862
08:41:04|0.00081862
08:41:04|0.00081862
08:41:05|0.00081862
08:41:06|0.00081862
08:41:07|0.00081862
08:41:09|0.00081862
08:41:09|0.00081862
08:41:10|0.00081862
08:41:11|0.00081862
08:41:12|0.00081862
08:41:13|0.00081862
08:41:14|0.00081862
08:41:15|0.00081862
08:41:16|0.00081862
08:41:18|0.00081862
08:41:18|0.00081862
08:41:19|0.00081862
08:41:20|0.00081862
08:41:21|0.00081862
08:41:22|0.00081939
08:41:24|0.00081939
08:41:25|0.00081939
08:41:26|0.00081939
08:41:26|0.00081939
08:41:27|0.00081939
08:41:28|0.00081939
08:41:29|0.00081939
08:41:30|0.00081939
08:41:32|0.00081939
08:41:32|0.00081951
08:41:33|0.00081951
08:41:34|0.00081951
08:41:36|0.00081951
08:41:36|0.00081951
08:41:39|0.00081951
08:41:39|0.00081951
08:41:41|0.0008197
08:41:42|0.0008197
08:41:43|0.0008197
08:41:44|0.0008197
08:41:45|0.0008197
08:41:46|0.0008197
08:41:47|0.0008197
08:41:48|0.0008197
08:41:49|0.00081983
08:41:50|0.00081983
08:41:51|0.00081983
08:41:53|0.00081983
08:41:54|0.00081983
08:41:55|0.00081983
08:41:56|0.00081983
08:41:57|0.00081983
08:41:58|0.00081983
08:41:59|0.00081983
08:42:00|0.00081983
08:42:01|0.00081983
08:42:02|0.00081983
08:42:03|0.00081983
08:42:04|0.00081983
08:42:05|0.00081983
08:42:06|0.00081983
08:42:07|0.00081983
08:42:08|0.00081983
08:42:09|0.00081987
08:42:10|0.00081987
08:42:11|0.00081987
08:42:12|0.00081983
08:42:13|0.00081983
08:42:14|0.00081983
08:42:15|0.00081983
08:42:16|0.00081974
08:42:17|0.00081974
08:42:18|0.00081974
08:42:19|0.00081974
08:42:20|0.00081974
08:42:21|0.00081974
08:42:22|0.00081974
08:42:24|0.00081974
08:42:24|0.00081974
08:42:25|0.00081974
08:42:26|0.00081974
08:42:28|0.00081974
08:42:28|0.00081974
08:42:30|0.00081974
08:42:31|0.00081974
08:42:31|0.00081974
08:42:33|0.00081974
08:42:33|0.00081974
08:42:35|0.00081974
08:42:35|0.00081974
08:42:37|0.00081974
08:42:38|0.0008197
08:42:40|0.0008197
08:42:40|0.0008197
08:42:42|0.0008197
08:42:43|0.0008197
08:42:44|0.0008197
08:42:45|0.0008197
08:42:45|0.0008197
08:42:47|0.0008197
08:42:47|0.0008197
08:42:48|0.0008197
08:42:49|0.0008197
08:42:51|0.0008197
08:42:52|0.0008197
08:42:52|0.0008197
08:42:53|0.0008197
08:42:54|0.0008197
08:42:55|0.0008197
08:42:57|0.0008197
08:42:58|0.0008197
08:42:59|0.0008197
08:42:59|0.0008197
08:43:00|0.0008197
08:43:01|0.0008197
08:43:03|0.0008197
08:43:04|0.0008197
08:43:05|0.0008197
08:43:06|0.0008197
08:43:07|0.0008197
08:43:09|0.0008197
08:43:09|0.0008197
08:43:11|0.0008197
08:43:12|0.00081918
08:43:12|0.00081928
08:43:13|0.00081928
08:43:14|0.00081928
08:43:16|0.00081928
08:43:17|0.00081928
08:43:18|0.00081886
08:43:19|0.0008187
08:43:20|0.00081846
08:43:21|0.00081846
08:43:22|0.00081846
08:43:22|0.00081846
08:43:24|0.00081864
08:43:25|0.00081843
08:43:26|0.00081843
08:43:27|0.00081843
08:43:28|0.00081843
08:43:28|0.00081843
08:43:30|0.00081843
08:43:31|0.00081843
08:43:31|0.00081843
08:43:33|0.00081843
08:43:34|0.00081843
08:43:34|0.00081843
08:43:37|0.00081843
08:43:37|0.00081891
08:43:39|0.00081891
08:43:41|0.00081891
08:43:41|0.00081856
08:43:43|0.00081856
08:43:44|0.00081839
08:43:44|0.00081839
08:43:46|0.00081839
08:43:47|0.00081839
08:43:48|0.00081839
08:43:49|0.00081906
08:43:49|0.00081906
08:43:51|0.00081906
08:43:52|0.00081906
08:43:53|0.00081906
08:43:55|0.00081906
08:43:56|0.000819
08:43:56|0.000819
08:43:58|0.000819
08:43:59|0.00081798
08:43:59|0.00081798
08:44:01|0.00081798
08:44:01|0.00081798
08:44:03|0.00081798
08:44:04|0.00081798
08:44:05|0.00081798
08:44:06|0.00081798
08:44:07|0.00081798
08:44:07|0.00081798
08:44:08|0.00081798
08:44:09|0.00081798
08:44:11|0.00081798
08:44:12|0.00081798
08:44:12|0.00081798
08:44:14|0.00081798
08:44:15|0.00081798
08:44:15|0.00081798
08:44:16|0.00081798
08:44:18|0.00081798
08:44:19|0.00081798
08:44:20|0.00081798
08:44:21|0.00081798
08:44:22|0.00081798
08:44:23|0.00081798
08:44:24|0.00081798
08:44:25|0.00081798
08:44:26|0.00081798
08:44:27|0.00081798
08:44:28|0.00081798
08:44:29|0.00081798
08:44:30|0.00081798
08:44:31|0.00081798
08:44:32|0.00081798
08:44:33|0.00081798
08:44:34|0.00081798
08:44:35|0.00081798
08:44:36|0.00081798
08:44:37|0.00081798
08:44:38|0.00081798
08:44:40|0.00081798
08:44:40|0.00081798
08:44:42|0.00081798
08:44:43|0.00081798
08:44:44|0.00081798
08:44:45|0.00081798
08:44:46|0.00081798
08:44:47|0.00081798
08:44:48|0.00081798
08:44:49|0.00081798
08:44:50|0.00081798
08:44:51|0.00081798
08:44:52|0.00081798
08:44:53|0.00081798
08:44:54|0.00081798
08:44:56|0.00081798
08:44:56|0.00081798
08:44:57|0.00081798
08:44:58|0.00081798
08:45:00|0.00081798
08:45:00|0.00081798
08:45:01|0.00081798
08:45:03|0.00081798
08:45:03|0.00081839
08:45:04|0.00081759
08:45:05|0.00081759
08:45:06|0.00081759
08:45:07|0.00081759
08:45:09|0.00081798
08:45:09|0.00081798
08:45:10|0.00081798
08:45:12|0.00081798
08:45:12|0.00081798
08:45:13|0.00081798
08:45:14|0.00081798
08:45:15|0.00081798
08:45:16|0.00081798
08:45:17|0.00081798
08:45:18|0.00081798
08:45:20|0.00081798
08:45:21|0.00081798
08:45:21|0.00081685
08:45:23|0.00081685
08:45:23|0.00081685
08:45:25|0.00081685
08:45:25|0.00081685
08:45:26|0.00081685
08:45:28|0.00081685
08:45:28|0.00081685
08:45:30|0.00081795
08:45:31|0.00081744
08:45:31|0.00081726
08:45:32|0.00081702
08:45:33|0.00081702
08:45:35|0.00081702
08:45:35|0.00081702
08:45:36|0.00081702
08:45:37|0.00081702
08:45:39|0.00081702
08:45:41|0.00081702
08:45:41|0.00081702
08:45:42|0.00081702
08:45:43|0.00081702
08:45:45|0.00081702
08:45:47|0.00081702
08:45:47|0.00081702
08:45:49|0.00081702
08:45:50|0.00081702
08:45:50|0.00081702
08:45:51|0.00081702
08:45:53|0.00081702
08:45:53|0.00081702
08:45:54|0.00081702
08:45:56|0.00081702
08:45:56|0.00081702
08:45:57|0.00081752
08:45:59|0.00081752
08:46:00|0.00081752
08:46:01|0.00081752
08:46:02|0.00081752
08:46:02|0.00081752
08:46:04|0.0008171
08:46:04|0.0008171
08:46:05|0.0008171
08:46:07|0.0008171
08:46:07|0.0008171
08:46:09|0.0008171
08:46:10|0.0008171
08:46:11|0.0008171
08:46:12|0.0008171
08:46:13|0.0008171
08:46:14|0.0008171
08:46:15|0.0008171
08:46:16|0.0008171
08:46:17|0.0008171
08:46:18|0.0008171
08:46:19|0.0008171
08:46:20|0.0008171
08:46:22|0.0008171
08:46:23|0.00081751
08:46:24|0.00081751
08:46:24|0.00081751
08:46:25|0.00081751
08:46:27|0.0008171
08:46:28|0.0008171
08:46:29|0.0008171
08:46:30|0.0008171
08:46:31|0.0008171
08:46:32|0.0008171
08:46:33|0.0008171
08:46:34|0.0008171
08:46:35|0.0008171
08:46:36|0.0008171
08:46:37|0.0008171
08:46:38|0.0008171
08:46:39|0.0008171
08:46:40|0.0008171
08:46:42|0.0008171
08:46:43|0.0008171
08:46:45|0.0008171
08:46:46|0.0008171
08:46:47|0.0008171
08:46:48|0.0008171
08:46:49|0.0008171
08:46:50|0.0008171
08:46:50|0.0008171
08:46:53|0.0008171
08:46:54|0.0008171
08:46:55|0.0008171
08:46:55|0.00081711
08:46:56|0.00081711
08:46:57|0.0008171
08:46:59|0.00081681
08:46:59|0.00081681
08:47:00|0.00081681
08:47:02|0.00081681
08:47:02|0.00081681
08:47:03|0.00081681
08:47:04|0.00081681
08:47:06|0.00081681
08:47:07|0.00081681
08:47:07|0.00081691
08:47:08|0.00081691
08:47:10|0.00081691
08:47:10|0.00081723
08:47:12|0.00081723
08:47:12|0.00081723
08:47:14|0.00081747
08:47:15|0.00081769
08:47:16|0.00081769
08:47:16|0.00081769
08:47:17|0.00081769
08:47:19|0.00081769
08:47:20|0.00081769
08:47:21|0.00081769
08:47:21|0.00081769
08:47:23|0.00081769
08:47:23|0.00081769
08:47:24|0.0008177
08:47:26|0.0008177
08:47:28|0.0008177
08:47:28|0.0008177
08:47:29|0.0008177
08:47:31|0.0008177
08:47:31|0.00081803
08:47:33|0.00081803
08:47:33|0.00081803
08:47:35|0.00081803
08:47:36|0.00081803
08:47:37|0.00081803
08:47:37|0.00081803
08:47:39|0.00081803
08:47:40|0.00081803
08:47:41|0.00081803
08:47:42|0.00081717
08:47:44|0.00081698
08:47:44|0.00081698
08:47:45|0.00081698
08:47:47|0.0008168
08:47:48|0.0008168
08:47:49|0.0008168
08:47:50|0.00081726
08:47:51|0.00081726
08:47:52|0.00081726
08:47:53|0.0008168
08:47:54|0.00081642
08:47:55|0.00081642
08:47:56|0.00081642
08:47:58|0.00081642
08:47:59|0.00081642
08:47:59|0.00081642
08:48:00|0.00081642
08:48:02|0.00081642
08:48:03|0.00081642
08:48:03|0.00081642
08:48:06|0.00081642
08:48:07|0.00081642
08:48:07|0.00081642
08:48:09|0.00081642
08:48:09|0.00081642
08:48:10|0.00081642
08:48:11|0.00081558
08:48:12|0.00081558
08:48:13|0.00081558
08:48:15|0.00081558
08:48:15|0.00081558
08:48:16|0.00081558
08:48:17|0.00081558
08:48:18|0.00081558
08:48:19|0.00081558
08:48:20|0.00081558
08:48:21|0.00081583
08:48:22|0.0008155
08:48:23|0.0008155
08:48:24|0.0008155
08:48:26|0.0008155
08:48:26|0.0008155
08:48:27|0.0008155
08:48:29|0.0008155
08:48:29|0.0008155
08:48:30|0.00081534
08:48:31|0.00081534
08:48:33|0.00081534
08:48:33|0.00081534
08:48:34|0.00081534
08:48:36|0.00081534
08:48:36|0.00081534
08:48:38|0.00081534
08:48:39|0.00081534
08:48:40|0.00081534
08:48:40|0.00081534
08:48:41|0.00081534
08:48:42|0.00081534
08:48:43|0.0008155
08:48:45|0.0008155
08:48:46|0.0008155
08:48:47|0.00081534
08:48:49|0.00081534
08:48:50|0.00081558
08:48:50|0.00081558
08:48:52|0.00081558
08:48:53|0.00081558
08:48:53|0.00081534
08:48:55|0.00081534
08:48:56|0.00081534
08:48:56|0.00081534
08:48:58|0.00081534
08:48:59|0.00081534
08:49:00|0.00081534
08:49:01|0.00081534
08:49:01|0.00081534
08:49:03|0.00081534
08:49:04|0.00081534
08:49:04|0.00081534
08:49:06|0.00081558
08:49:07|0.00081558
08:49:07|0.00081558
08:49:09|0.00081558
08:49:10|0.00081558
08:49:11|0.00081558
08:49:12|0.00081558
08:49:13|0.00081558
08:49:14|0.00081558
08:49:15|0.00081558
08:49:16|0.00081558
08:49:17|0.00081558
08:49:18|0.00081558
08:49:19|0.00081609
08:49:20|0.00081609
08:49:21|0.00081609
08:49:22|0.00081609
08:49:23|0.00081609
08:49:24|0.00081609
08:49:25|0.00081609
08:49:26|0.00081609
08:49:27|0.00081609
08:49:28|0.00081609
08:49:29|0.00081609
08:49:30|0.00081609
08:49:31|0.00081609
08:49:32|0.00081609
08:49:33|0.00081609
08:49:34|0.00081609
08:49:35|0.00081609
08:49:36|0.00081609
08:49:37|0.00081609
08:49:38|0.00081609
08:49:39|0.00081609
08:49:40|0.00081609
08:49:41|0.00081609
08:49:42|0.00081609
08:49:44|0.00081609
08:49:44|0.00081609
08:49:47|0.00081609
08:49:48|0.00081551
08:49:49|0.00081551
08:49:49|0.00081551
08:49:50|0.00081551
08:49:51|0.00081551
08:49:53|0.00081551
08:49:54|0.00081551
08:49:54|0.00081551
08:49:56|0.00081551
08:49:57|0.00081551
08:49:58|0.00081551
08:49:59|0.00081551
08:50:00|0.00081551
08:50:01|0.00081551
08:50:02|0.00081551
08:50:03|0.00081551
08:50:04|0.00081551
08:50:05|0.0008155
08:50:06|0.0008155
08:50:07|0.0008155
08:50:09|0.000815
08:50:09|0.000815
08:50:11|0.000815
08:50:11|0.000815
08:50:12|0.000815
08:50:14|0.000815
08:50:14|0.000815
08:50:15|0.000815
08:50:16|0.000815
08:50:17|0.000815
08:50:18|0.000815
08:50:19|0.000815
08:50:20|0.000815
08:50:21|0.00081424
08:50:23|0.00081485
08:50:23|0.00081485
08:50:24|0.00081485
08:50:25|0.00081485
08:50:26|0.00081485
08:50:27|0.00081485
08:50:28|0.00081485
08:50:29|0.00081485
08:50:30|0.00081485
08:50:31|0.00081485
08:50:32|0.00081485
08:50:33|0.00081485
08:50:34|0.00081485
08:50:35|0.00081485
08:50:37|0.00081485
08:50:37|0.00081485
08:50:38|0.00081499
08:50:39|0.00081499
08:50:40|0.00081499
08:50:41|0.00081499
08:50:43|0.0008148
08:50:43|0.0008148
08:50:45|0.0008148
08:50:47|0.0008148
08:50:47|0.0008148
08:50:48|0.0008148
08:50:49|0.0008148
08:50:50|0.0008148
08:50:51|0.0008148
08:50:52|0.0008148
08:50:53|0.0008148
08:50:54|0.0008148
08:50:56|0.0008148
08:50:56|0.0008148
08:50:57|0.0008148
08:50:59|0.0008148
08:51:00|0.00081532
08:51:00|0.00081532
08:51:02|0.00081532
08:51:03|0.00081532
08:51:03|0.00081532
08:51:05|0.00081532
08:51:05|0.00081532
08:51:06|0.00081532
08:51:07|0.00081532
08:51:09|0.00081532
08:51:09|0.00081532
08:51:11|0.00081532
08:51:12|0.00081532
08:51:13|0.00081532
08:51:14|0.00081532
08:51:14|0.00081532
08:51:16|0.00081532
08:51:17|0.00081532
08:51:18|0.00081532
08:51:19|0.00081532
08:51:20|0.00081492
08:51:21|0.00081499
08:51:22|0.00081499
08:51:22|0.00081499
08:51:24|0.00081499
08:51:24|0.00081499
08:51:25|0.00081499
08:51:26|0.00081444
08:51:27|0.00081443
08:51:29|0.00081443
08:51:29|0.00081443
08:51:30|0.00081443
08:51:32|0.00081515
08:51:33|0.00081515
08:51:33|0.00081515
08:51:35|0.00081515
08:51:35|0.00081422
08:51:37|0.00081438
08:51:38|0.00081446
08:51:39|0.00081446
08:51:40|0.00081446
08:51:41|0.00081446
08:51:42|0.00081446
08:51:43|0.00081446
08:51:43|0.00081446
08:51:44|0.0008143
08:51:47|0.0008143
08:51:48|0.0008143
08:51:48|0.0008143
08:51:49|0.0008143
08:51:51|0.0008143
08:51:52|0.0008143
08:51:53|0.0008143
08:51:55|0.0008143
08:51:55|0.0008143
08:51:56|0.0008143
08:51:57|0.0008143
08:51:59|0.0008143
08:51:59|0.0008143
08:52:01|0.0008143
08:52:02|0.0008143
08:52:03|0.0008143
08:52:03|0.0008143
08:52:05|0.0008143
08:52:06|0.0008143
08:52:07|0.0008143
08:52:08|0.00081422
08:52:08|0.00081422
08:52:10|0.00081422
08:52:10|0.00081422
08:52:12|0.00081422
08:52:13|0.00081422
08:52:14|0.00081422
08:52:15|0.00081422
08:52:16|0.00081366
08:52:17|0.00081366
08:52:18|0.00081366
08:52:19|0.00081366
08:52:20|0.00081366
08:52:21|0.00081366
08:52:22|0.00081366
08:52:23|0.00081366
08:52:24|0.00081366
08:52:25|0.00081366
08:52:26|0.00081366
08:52:27|0.00081421
08:52:28|0.00081362
08:52:29|0.00081362
08:52:31|0.00081362
08:52:32|0.00081362
08:52:32|0.00081362
08:52:34|0.00081362
08:52:34|0.00081362
08:52:36|0.00081362
08:52:36|0.00081362
08:52:37|0.00081362
08:52:39|0.00081362
08:52:39|0.00081362
08:52:40|0.00081362
08:52:42|0.00081362
08:52:43|0.00081362
08:52:43|0.00081297
08:52:44|0.00081286
08:52:46|0.00081241
08:52:47|0.00081241
08:52:48|0.00081241
08:52:50|0.00081241
08:52:50|0.00081241
08:52:52|0.00081241
08:52:52|0.00081241
08:52:54|0.00081326
08:52:55|0.00081326
08:52:56|0.00081326
08:52:57|0.00081326
08:52:57|0.00081326
08:52:59|0.00081326
08:53:00|0.00081326
08:53:01|0.00081326
08:53:02|0.00081326
08:53:03|0.00081326
08:53:04|0.00081326
08:53:05|0.00081326
08:53:06|0.00081326
08:53:07|0.00081326
08:53:08|0.00081326
08:53:09|0.00081326
08:53:10|0.00081326
08:53:11|0.00081326
08:53:12|0.00081326
08:53:13|0.00081332
08:53:14|0.00081332
08:53:15|0.00081332
08:53:16|0.00081332
08:53:17|0.00081323
08:53:18|0.00081323
08:53:19|0.00081323
08:53:20|0.00081323
08:53:21|0.00081323
08:53:22|0.00081323
08:53:23|0.00081323
08:53:24|0.00081239
08:53:25|0.00081239
08:53:26|0.00081239
08:53:27|0.00081239
08:53:28|0.00081194
08:53:29|0.00081174
08:53:30|0.00081174
08:53:31|0.00081174
08:53:32|0.00081174
08:53:33|0.00081174
08:53:34|0.00081174
08:53:35|0.00081174
08:53:36|0.00081174
08:53:37|0.00081172
08:53:38|0.00081172
08:53:39|0.00081172
08:53:40|0.00081166
08:53:41|0.00081166
08:53:42|0.00081166
08:53:43|0.00081166
08:53:44|0.00081158
08:53:46|0.00081158
08:53:47|0.0008114
08:53:48|0.0008114
08:53:50|0.0008114
08:53:51|0.0008114
08:53:52|0.0008114
08:53:53|0.0008114
08:53:55|0.0008114
08:53:56|0.0008114
08:53:56|0.0008114
08:53:58|0.0008114
08:53:58|0.0008114
08:54:00|0.0008114
08:54:01|0.0008114
08:54:02|0.00081153
08:54:03|0.00081214
08:54:04|0.00081214
08:54:05|0.00081246
08:54:06|0.00081254
08:54:07|0.00081254
08:54:08|0.00081254
08:54:09|0.00081197
08:54:10|0.00081155
08:54:11|0.00081155
08:54:12|0.00081262
08:54:14|0.00081262
08:54:14|0.00081262
08:54:15|0.00081262
08:54:16|0.00081156
08:54:17|0.00081156
08:54:19|0.00081156
08:54:19|0.00081156
08:54:20|0.00081156
08:54:22|0.0008124
08:54:22|0.0008124
08:54:24|0.0008124
08:54:25|0.0008124
08:54:25|0.0008124
08:54:26|0.0008124
08:54:28|0.0008124
08:54:28|0.0008124
08:54:30|0.0008124
08:54:31|0.0008124
08:54:32|0.00081239
08:54:33|0.00081239
08:54:34|0.00081239
08:54:35|0.00081239
08:54:36|0.00081239
08:54:37|0.00081239
08:54:38|0.00081238
08:54:39|0.00081238
08:54:40|0.00081238
08:54:41|0.00081238
08:54:42|0.00081238
08:54:44|0.00081238
08:54:44|0.00081238
08:54:45|0.00081238
08:54:46|0.00081238
08:54:47|0.00081238
08:54:48|0.00081238
08:54:50|0.00081238
08:54:51|0.00081238
08:54:53|0.00081238
08:54:53|0.00081238
08:54:55|0.00081238
08:54:56|0.00081238
08:54:57|0.00081238
08:54:58|0.00081238
08:54:58|0.00081238
08:54:59|0.00081238
08:55:00|0.00081238
08:55:02|0.00081238
08:55:02|0.00081238
08:55:03|0.00081238
08:55:05|0.00081238
08:55:05|0.00081238
08:55:06|0.00081294
08:55:07|0.00081278
08:55:09|0.00081294
08:55:09|0.00081294
08:55:10|0.00081294
08:55:12|0.00081294
08:55:12|0.00081294
08:55:13|0.00081302
08:55:15|0.00081309
08:55:15|0.00081309
08:55:16|0.00081309
08:55:17|0.00081309
08:55:18|0.00081309
08:55:20|0.00081309
08:55:21|0.00081309
08:55:22|0.00081309
08:55:23|0.00081309
08:55:23|0.00081309
08:55:25|0.00081309
08:55:26|0.00081309
08:55:27|0.00081309
08:55:27|0.00081309
08:55:29|0.00081309
08:55:29|0.00081278
08:55:30|0.00081278
08:55:32|0.00081278
08:55:33|0.00081278
08:55:33|0.00081278
08:55:34|0.00081278
08:55:36|0.00081278
08:55:37|0.00081278
08:55:38|0.00081278
08:55:38|0.00081278
08:55:40|0.00081278
08:55:41|0.00081278
08:55:41|0.00081268
08:55:42|0.00081268
08:55:43|0.00081268
08:55:44|0.00081268
08:55:46|0.00081268
08:55:47|0.00081268
08:55:48|0.00081268
08:55:49|0.00081266
08:55:49|0.00081266
08:55:51|0.00081266
08:55:52|0.00081266
08:55:54|0.00081266
08:55:54|0.00081266
08:55:56|0.00081266
08:55:57|0.0008123
08:55:59|0.0008123
08:56:00|0.0008123
08:56:01|0.0008123
08:56:02|0.0008123
08:56:02|0.0008123
08:56:03|0.0008123
08:56:05|0.0008123
08:56:06|0.0008123
08:56:07|0.0008123
08:56:08|0.0008123
08:56:09|0.0008123
08:56:10|0.0008123
08:56:11|0.0008123
08:56:12|0.0008123
08:56:13|0.0008123
08:56:14|0.0008123
08:56:15|0.0008123
08:56:16|0.0008123
08:56:17|0.0008123
08:56:18|0.0008119
08:56:19|0.0008119
08:56:20|0.0008119
08:56:21|0.0008119
08:56:22|0.0008123
08:56:23|0.0008123
08:56:24|0.0008123
08:56:25|0.0008123
08:56:26|0.00081315
08:56:27|0.00081315
08:56:28|0.00081291
08:56:29|0.00081291
08:56:30|0.00081291
08:56:31|0.00081291
08:56:32|0.00081291
08:56:33|0.00081291
08:56:34|0.00081291
08:56:35|0.00081291
08:56:36|0.00081291
08:56:37|0.00081291
08:56:38|0.00081291
08:56:39|0.00081291
08:56:40|0.00081291
08:56:41|0.00081291
08:56:42|0.00081291
08:56:44|0.00081291
08:56:44|0.00081291
08:56:45|0.00081291
08:56:46|0.00081323
08:56:48|0.00081323
08:56:48|0.00081323
08:56:50|0.00081315
08:56:50|0.00081315
08:56:51|0.00081315
08:56:54|0.00081315
08:56:55|0.00081315
08:56:56|0.00081315
08:56:57|0.00081315
08:56:58|0.00081315
08:56:59|0.00081315
08:57:00|0.00081315
08:57:01|0.00081331
08:57:02|0.00081331
08:57:03|0.00081307
08:57:04|0.00081307
08:57:05|0.00081307
08:57:06|0.00081307
08:57:07|0.00081307
08:57:08|0.00081307
08:57:09|0.00081307
08:57:11|0.00081307
08:57:12|0.00081307
08:57:12|0.00081307
08:57:14|0.00081307
08:57:15|0.00081307
08:57:16|0.00081307
08:57:17|0.00081307
08:57:18|0.00081307
08:57:19|0.00081307
08:57:19|0.00081307
08:57:20|0.00081307
08:57:22|0.00081307
08:57:23|0.00081307
08:57:24|0.00081307
08:57:24|0.00081307
08:57:26|0.00081307
08:57:27|0.00081307
08:57:27|0.00081307
08:57:29|0.00081307
08:57:29|0.00081307
08:57:30|0.00081307
08:57:32|0.00081307
08:57:33|0.00081307
08:57:34|0.00081307
08:57:34|0.00081307
08:57:36|0.00081307
08:57:37|0.00081307
08:57:38|0.00081307
08:57:39|0.00081307
08:57:39|0.00081334
08:57:41|0.00081309
08:57:42|0.00081309
08:57:43|0.00081307
08:57:44|0.00081307
08:57:45|0.00081307
08:57:46|0.00081307
08:57:47|0.00081307
08:57:48|0.00081307
08:57:49|0.00081307
08:57:50|0.00081307
08:57:51|0.00081307
08:57:52|0.00081307
08:57:53|0.00081307
08:57:55|0.00081307
08:57:56|0.00081307
08:57:57|0.00081307
08:57:58|0.00081307
08:57:59|0.00081307
08:58:00|0.00081307
08:58:01|0.00081307
08:58:02|0.00081307
08:58:03|0.00081342
08:58:04|0.00081342
08:58:05|0.00081342
08:58:05|0.00081356
08:58:06|0.00081356
08:58:09|0.00081356
08:58:10|0.00081356
08:58:10|0.00081356
08:58:11|0.00081356
08:58:12|0.00081356
08:58:13|0.00081356
08:58:14|0.00081356
08:58:15|0.00081356
08:58:16|0.00081356
08:58:17|0.00081356
08:58:19|0.00081356
08:58:20|0.00081356
08:58:21|0.00081356
08:58:21|0.00081356
08:58:23|0.00081356
08:58:23|0.00081356
08:58:24|0.00081356
08:58:25|0.00081356
08:58:26|0.00081356
08:58:28|0.00081356
08:58:29|0.00081354
08:58:29|0.00081354
08:58:31|0.00081354
08:58:32|0.00081355
08:58:32|0.00081355
08:58:33|0.00081355
08:58:35|0.00081355
08:58:35|0.00081355
08:58:36|0.00081355
08:58:37|0.00081355
08:58:38|0.00081355
08:58:39|0.00081355
08:58:40|0.00081355
08:58:41|0.00081355
08:58:43|0.00081355
08:58:44|0.00081355
08:58:44|0.00081355
08:58:45|0.00081355
08:58:47|0.00081356
08:58:48|0.00081356
08:58:49|0.00081333
08:58:50|0.00081333
08:58:51|0.00081333
08:58:52|0.00081333
08:58:53|0.00081333
08:58:55|0.00081356
08:58:56|0.00081356
08:58:57|0.00081356
08:58:58|0.00081356
08:58:59|0.00081333
08:59:01|0.00081333
08:59:02|0.00081333
08:59:03|0.00081333
08:59:04|0.00081333
08:59:05|0.00081333
08:59:07|0.00081333
08:59:08|0.00081333
08:59:09|0.00081333
08:59:10|0.00081333
08:59:11|0.00081333
08:59:11|0.00081333
08:59:12|0.00081333
08:59:14|0.00081333
08:59:14|0.00081333
08:59:16|0.00081333
08:59:16|0.00081333
08:59:18|0.00081333
08:59:19|0.00081333
08:59:19|0.00081333
08:59:21|0.00081333
08:59:22|0.00081333
08:59:23|0.00081345
08:59:24|0.00081345
08:59:25|0.00081345
08:59:26|0.00081345
08:59:27|0.00081344
08:59:28|0.00081344
08:59:29|0.00081344
08:59:30|0.00081344
08:59:31|0.00081344
08:59:32|0.00081344
08:59:33|0.00081344
08:59:34|0.00081344
08:59:35|0.00081344
08:59:36|0.00081344
08:59:37|0.00081344
08:59:38|0.00081344
08:59:39|0.00081344
08:59:41|0.00081344
08:59:41|0.00081334
08:59:42|0.00081334
08:59:43|0.00081334
08:59:44|0.00081334
08:59:45|0.00081334
08:59:47|0.00081334
08:59:47|0.00081334
08:59:48|0.00081334
08:59:49|0.00081334
08:59:51|0.00081334
08:59:51|0.0008131
08:59:52|0.0008131
08:59:54|0.0008131
08:59:56|0.0008131
08:59:57|0.00081271
08:59:58|0.00081271
08:59:59|0.00081271
09:00:00|0.00081278
09:00:01|0.00081278
09:00:03|0.00081278
09:00:04|0.00081278
09:00:05|0.00081278
09:00:06|0.00081278
09:00:07|0.00081278
09:00:08|0.00081278
09:00:09|0.00081238
09:00:10|0.00081238
09:00:11|0.00081238
09:00:12|0.00081238
09:00:13|0.00081238
09:00:14|0.00081278
09:00:15|0.00081278
09:00:16|0.00081278
09:00:17|0.00081278
09:00:18|0.00081278
09:00:19|0.00081228
09:00:20|0.00081206
09:00:21|0.00081198
09:00:22|0.00081198
09:00:24|0.00081142
09:00:24|0.00081102
09:00:25|0.00081102
09:00:27|0.00081118
09:00:27|0.00081118
09:00:28|0.00081118
09:00:30|0.00081118
09:00:31|0.00081118
09:00:32|0.00081118
09:00:33|0.00081118
09:00:34|0.00081118
09:00:34|0.00081118
09:00:36|0.00081101
09:00:37|0.00081101
09:00:37|0.00081101
09:00:39|0.00081028
09:00:40|0.00081028
09:00:41|0.00081028
09:00:41|0.00081028
09:00:43|0.00081028
09:00:43|0.00081028
09:00:45|0.00081011
09:00:46|0.00081011
09:00:47|0.00081008
09:00:48|0.00081008
09:00:49|0.00081008
09:00:50|0.00081008
09:00:51|0.00081008
09:00:51|0.00081008
09:00:53|0.00081094
09:00:53|0.00081094
09:00:56|0.00081094
09:00:56|0.00081094
09:00:58|0.00081094
09:00:59|0.00081094
09:01:00|0.00081094
09:01:01|0.00081094
09:01:03|0.00081101
09:01:03|0.00081101
09:01:05|0.00081109
09:01:05|0.00081109
09:01:07|0.00081109
09:01:07|0.00081109
09:01:08|0.00081109
09:01:10|0.00081118
09:01:10|0.00081126
09:01:11|0.00081096
09:01:13|0.00081054
09:01:14|0.00081118
09:01:15|0.00081118
09:01:16|0.00081118
09:01:17|0.00081118
09:01:18|0.00081158
09:01:19|0.00081158
09:01:20|0.00081158
09:01:21|0.00081158
09:01:22|0.00081158
09:01:23|0.00081158
09:01:24|0.00081158
09:01:25|0.00081158
09:01:26|0.00081174
09:01:27|0.00081174
09:01:28|0.00081198
09:01:29|0.00081198
09:01:30|0.00081198
09:01:31|0.00081198
09:01:32|0.00081142
09:01:33|0.00081132
09:01:34|0.00081132
09:01:35|0.00081132
09:01:36|0.00081132
09:01:37|0.00081132
09:01:38|0.00081132
09:01:39|0.00081197
09:01:41|0.00081197
09:01:41|0.00081197
09:01:42|0.00081197
09:01:43|0.00081197
09:01:44|0.00081197
09:01:46|0.00081197
09:01:47|0.00081197
09:01:47|0.00081197
09:01:48|0.00081169
09:01:50|0.00081169
09:01:50|0.00081169
09:01:52|0.00081169
09:01:52|0.00081169
09:01:53|0.00081169
09:01:55|0.000812
09:01:56|0.000812
09:01:57|0.000812
09:01:58|0.000812
09:01:59|0.000812
09:02:00|0.000812
09:02:02|0.000812
09:02:03|0.000812
09:02:04|0.000812
09:02:04|0.000812
09:02:05|0.000812
09:02:06|0.000812
09:02:08|0.000812
09:02:09|0.00081272
09:02:10|0.00081239
09:02:10|0.0008123
09:02:12|0.0008123
09:02:13|0.0008123
09:02:13|0.0008123
09:02:15|0.0008123
09:02:16|0.0008123
09:02:17|0.0008123
09:02:18|0.0008123
09:02:19|0.0008123
09:02:20|0.0008123
09:02:21|0.00081291
09:02:23|0.00081291
09:02:24|0.00081291
09:02:24|0.00081291
09:02:25|0.00081291
09:02:26|0.00081291
09:02:27|0.00081291
09:02:29|0.00081291
09:02:29|0.00081291
09:02:30|0.00081291
09:02:31|0.00081291
09:02:32|0.00081291
09:02:33|0.00081291
09:02:34|0.00081291
09:02:36|0.00081291
09:02:36|0.00081252
09:02:37|0.00081252
09:02:38|0.00081252
09:02:39|0.00081252
09:02:40|0.00081252
09:02:41|0.00081276
09:02:43|0.00081276
09:02:44|0.00081276
09:02:45|0.00081276
09:02:45|0.00081276
09:02:47|0.00081276
09:02:47|0.00081276
09:02:49|0.00081276
09:02:49|0.00081276
09:02:50|0.00081276
09:02:52|0.00081276
09:02:52|0.00081276
09:02:54|0.00081278
09:02:54|0.0008131
09:02:56|0.0008131
09:02:57|0.0008131
09:02:58|0.0008131
09:02:59|0.0008131
09:03:01|0.0008131
09:03:02|0.0008131
09:03:03|0.0008131
09:03:04|0.0008131
09:03:05|0.0008131
09:03:06|0.0008131
09:03:07|0.0008131
09:03:08|0.0008131
09:03:09|0.0008131
09:03:10|0.0008131
09:03:12|0.0008131
09:03:13|0.00081339
09:03:14|0.00081339
09:03:15|0.00081339
09:03:16|0.00081339
09:03:17|0.00081321
09:03:18|0.0008134
09:03:19|0.0008134
09:03:21|0.0008134
09:03:22|0.00081335
09:03:22|0.00081335
09:03:23|0.00081335
09:03:24|0.00081335
09:03:25|0.00081335
09:03:27|0.00081335
09:03:27|0.00081335
09:03:28|0.00081335
09:03:30|0.00081335
09:03:31|0.00081335
09:03:31|0.00081335
09:03:32|0.00081335
09:03:34|0.00081335
09:03:35|0.00081337
09:03:35|0.00081341
09:03:37|0.00081341
09:03:37|0.00081341
09:03:39|0.00081341
09:03:39|0.00081341
09:03:41|0.00081334
09:03:42|0.00081348
09:03:42|0.00081348
09:03:44|0.00081348
09:03:45|0.00081348
09:03:45|0.00081348
09:03:46|0.00081348
09:03:48|0.00081348
09:03:49|0.00081348
09:03:50|0.00081348
09:03:51|0.00081348
09:03:52|0.00081348
09:03:53|0.00081348
09:03:54|0.00081366
09:03:55|0.00081366
09:03:56|0.00081381
09:03:57|0.00081381
09:03:58|0.00081381
09:03:59|0.00081381
09:04:01|0.00081381
09:04:02|0.00081381
09:04:02|0.00081381
09:04:04|0.00081399
09:04:04|0.00081399
09:04:05|0.00081399
09:04:07|0.00081399
09:04:07|0.00081399
09:04:09|0.00081399
09:04:09|0.00081399
09:04:11|0.00081399
09:04:12|0.00081399
09:04:14|0.0008139
09:04:15|0.0008139
09:04:15|0.0008139
09:04:16|0.0008139
09:04:18|0.0008139
09:04:18|0.0008139
09:04:19|0.0008139
09:04:20|0.0008139
09:04:21|0.0008139
09:04:22|0.0008139
09:04:23|0.0008139
09:04:24|0.0008139
09:04:25|0.0008139
09:04:26|0.0008139
09:04:27|0.0008139
09:04:29|0.0008141
09:04:30|0.0008141
09:04:30|0.0008141
09:04:32|0.00081454
09:04:32|0.00081483
09:04:34|0.00081483
09:04:35|0.00081483
09:04:36|0.00081483
09:04:37|0.00081483
09:04:38|0.00081483
09:04:39|0.00081483
09:04:40|0.00081483
09:04:41|0.00081478
09:04:42|0.00081478
09:04:43|0.00081478
09:04:44|0.0008148
09:04:45|0.0008148
09:04:46|0.0008148
09:04:47|0.0008148
09:04:48|0.0008148
09:04:49|0.0008148
09:04:51|0.0008148
09:04:51|0.0008148
09:04:52|0.00081478
09:04:53|0.00081478
09:04:54|0.00081478
09:04:55|0.00081478
09:04:56|0.00081478
09:04:57|0.00081478
09:04:59|0.00081478
09:05:00|0.00081478
09:05:01|0.00081461
09:05:02|0.00081461
09:05:04|0.00081461
09:05:05|0.00081408
09:05:07|0.00081408
09:05:08|0.00081408
09:05:09|0.00081408
09:05:10|0.00081408
09:05:11|0.00081408
09:05:12|0.00081408
09:05:13|0.00081408
09:05:14|0.00081408
09:05:15|0.00081408
09:05:16|0.00081421
09:05:17|0.00081421
09:05:18|0.00081421
09:05:19|0.00081447
09:05:20|0.00081447
09:05:21|0.00081447
09:05:22|0.00081447
09:05:23|0.00081447
09:05:24|0.00081447
09:05:25|0.00081447
09:05:26|0.00081447
09:05:27|0.00081447
09:05:29|0.00081447
09:05:29|0.00081447
09:05:30|0.00081447
09:05:31|0.00081447
09:05:33|0.00081439
09:05:33|0.00081439
09:05:35|0.00081439
09:05:35|0.0008145
09:05:36|0.0008145
09:05:38|0.0008145
09:05:39|0.00081417
09:05:40|0.00081417
09:05:41|0.00081417
09:05:42|0.0008145
09:05:42|0.00081461
09:05:43|0.00081408
09:05:45|0.00081408
09:05:46|0.00081446
09:05:47|0.00081446
09:05:47|0.00081446
09:05:49|0.00081446
09:05:50|0.00081446
09:05:51|0.00081359
09:05:52|0.00081359
09:05:52|0.00081359
09:05:54|0.00081359
09:05:55|0.00081359
09:05:56|0.00081359
09:05:57|0.00081359
09:05:58|0.00081359
09:05:59|0.00081336
09:06:00|0.00081336
09:06:02|0.00081336
09:06:03|0.00081336
09:06:04|0.00081336
09:06:05|0.00081336
09:06:06|0.00081336
09:06:07|0.00081336
09:06:08|0.00081336
09:06:10|0.00081336
09:06:11|0.00081336
09:06:11|0.00081318
09:06:13|0.00081318
09:06:14|0.00081318
09:06:15|0.00081326
09:06:15|0.00081326
09:06:16|0.00081326
09:06:18|0.00081326
09:06:18|0.00081293
09:06:20|0.00081293
09:06:21|0.00081293
09:06:22|0.00081293
09:06:22|0.0008123
09:06:23|0.0008123
09:06:25|0.0008123
09:06:26|0.0008123
09:06:27|0.0008123
09:06:28|0.00081272
09:06:29|0.00081272
09:06:30|0.00081272
09:06:31|0.00081272
09:06:32|0.00081272
09:06:33|0.00081315
09:06:34|0.00081315
09:06:35|0.00081325
09:06:36|0.00081325
09:06:37|0.00081325
09:06:40|0.00081285
09:06:40|0.00081285
09:06:41|0.00081295
09:06:42|0.00081295
09:06:43|0.00081295
09:06:44|0.00081295
09:06:45|0.00081295
09:06:47|0.00081295
09:06:47|0.00081295
09:06:49|0.00081295
09:06:50|0.00081295
09:06:51|0.00081295
09:06:52|0.00081295
09:06:53|0.00081295
09:06:54|0.00081295
09:06:55|0.00081348
09:06:56|0.00081348
09:06:56|0.00081348
09:06:58|0.00081348
09:06:59|0.00081348
09:07:00|0.00081348
09:07:01|0.00081348
09:07:02|0.00081348
09:07:03|0.00081348
09:07:05|0.00081333
09:07:06|0.00081333
09:07:07|0.00081333
09:07:08|0.00081333
09:07:09|0.00081333
09:07:10|0.0008131
09:07:11|0.00081318
09:07:12|0.00081342
09:07:13|0.00081358
09:07:14|0.00081358
09:07:15|0.00081358
09:07:16|0.00081358
09:07:17|0.00081358
09:07:18|0.00081358
09:07:19|0.00081358
09:07:20|0.00081358
09:07:22|0.00081358
09:07:22|0.00081406
09:07:23|0.00081406
09:07:24|0.00081406
09:07:25|0.00081406
09:07:26|0.00081406
09:07:27|0.00081406
09:07:29|0.00081419
09:07:29|0.00081429
09:07:31|0.00081429
09:07:32|0.00081429
09:07:32|0.00081429
09:07:33|0.00081429
09:07:34|0.00081429
09:07:36|0.00081429
09:07:38|0.00081429
09:07:39|0.00081429
09:07:40|0.00081429
09:07:40|0.00081429
09:07:42|0.00081462
09:07:43|0.00081462
09:07:43|0.00081415
09:07:45|0.00081398
09:07:45|0.00081398
09:07:47|0.00081396
09:07:48|0.00081396
09:07:49|0.00081396
09:07:50|0.00081396
09:07:51|0.00081396
09:07:52|0.00081396
09:07:53|0.00081396
09:07:53|0.00081396
09:07:54|0.00081396
09:07:56|0.00081396
09:07:57|0.00081396
09:07:58|0.00081396
09:07:59|0.00081396
09:08:00|0.00081396
09:08:01|0.00081396
09:08:02|0.00081368
09:08:03|0.00081368
09:08:04|0.00081368
09:08:05|0.00081368
09:08:06|0.00081438
09:08:07|0.00081438
09:08:08|0.00081438
09:08:09|0.00081462
09:08:10|0.00081462
09:08:11|0.00081462
09:08:12|0.00081462
09:08:13|0.00081462
09:08:14|0.00081462
09:08:15|0.00081458
09:08:16|0.00081422
09:08:17|0.00081422
09:08:18|0.00081422
09:08:19|0.00081422
09:08:20|0.00081422
09:08:21|0.00081465
09:08:22|0.00081465
09:08:23|0.00081465
09:08:24|0.00081465
09:08:25|0.00081499
09:08:26|0.00081499
09:08:27|0.00081518
09:08:28|0.00081518
09:08:29|0.00081518
09:08:30|0.00081518
09:08:31|0.00081518
09:08:32|0.00081518
09:08:33|0.00081518
09:08:34|0.00081518
09:08:35|0.00081518
09:08:37|0.00081518
09:08:37|0.00081518
09:08:38|0.00081518
09:08:39|0.00081518
09:08:40|0.00081518
09:08:41|0.00081518
09:08:42|0.00081518
09:08:43|0.00081518
09:08:44|0.00081518
09:08:45|0.00081518
09:08:46|0.00081518
09:08:47|0.00081518
09:08:48|0.00081518
09:08:49|0.00081518
09:08:50|0.00081494
09:08:51|0.00081494
09:08:52|0.00081494
09:08:54|0.00081494
09:08:55|0.00081494
09:08:55|0.00081494
09:08:56|0.00081494
09:08:57|0.00081494
09:08:58|0.00081494
09:08:59|0.00081494
09:09:01|0.00081494
09:09:01|0.00081494
09:09:02|0.00081494
09:09:04|0.0008147
09:09:05|0.0008147
09:09:06|0.0008147
09:09:07|0.0008147
09:09:07|0.0008147
09:09:09|0.0008147
09:09:10|0.0008147
09:09:11|0.0008147
09:09:12|0.0008147
09:09:13|0.0008147
09:09:14|0.00081421
09:09:15|0.00081421
09:09:16|0.00081421
09:09:17|0.00081421
09:09:18|0.00081421
09:09:19|0.00081421
09:09:20|0.00081421
09:09:22|0.00081421
09:09:23|0.00081421
09:09:23|0.00081421
09:09:25|0.00081421
09:09:26|0.00081421
09:09:27|0.00081421
09:09:27|0.00081421
09:09:28|0.00081421
09:09:30|0.00081421
09:09:31|0.00081421
09:09:32|0.00081421
09:09:33|0.00081421
09:09:34|0.00081421
09:09:35|0.00081421
09:09:37|0.00081421
09:09:37|0.00081421
09:09:39|0.00081421
09:09:39|0.00081382
09:09:40|0.00081382
09:09:42|0.00081383
09:09:43|0.00081383
09:09:43|0.00081383
09:09:45|0.00081383
09:09:45|0.00081383
09:09:47|0.00081383
09:09:47|0.00081383
09:09:48|0.00081383
09:09:50|0.00081383
09:09:51|0.00081383
09:09:52|0.00081361
09:09:53|0.00081361
09:09:53|0.00081361
09:09:54|0.00081361
09:09:56|0.00081361
09:09:57|0.00081361
09:09:58|0.00081361
09:09:59|0.00081361
09:10:00|0.00081361
09:10:01|0.00081288
09:10:02|0.00081288
09:10:03|0.00081288
09:10:04|0.00081325
09:10:05|0.00081325
09:10:07|0.00081325
09:10:08|0.00081325
09:10:09|0.00081325
09:10:10|0.00081325
09:10:11|0.00081325
09:10:12|0.0008125
09:10:13|0.0008125
09:10:13|0.00081262
09:10:15|0.00081262
09:10:15|0.00081262
09:10:17|0.00081294
09:10:18|0.00081294
09:10:19|0.00081294
09:10:21|0.00081294
09:10:21|0.00081294
09:10:23|0.00081294
09:10:24|0.00081294
09:10:24|0.0008125
09:10:25|0.0008125
09:10:26|0.0008125
09:10:28|0.00081278
09:10:28|0.00081278
09:10:29|0.00081278
09:10:30|0.00081278
09:10:31|0.00081278
09:10:33|0.00081278
09:10:34|0.00081278
09:10:35|0.00081278
09:10:35|0.00081278
09:10:37|0.00081278
09:10:38|0.0008125
09:10:39|0.0008125
09:10:39|0.0008125
09:10:41|0.0008125
09:10:42|0.0008125
09:10:43|0.0008125
09:10:43|0.0008125
09:10:45|0.0008125
09:10:45|0.00081187
09:10:46|0.00081187
09:10:47|0.00081187
09:10:49|0.00081244
09:10:49|0.00081244
09:10:51|0.00081244
09:10:52|0.00081244
09:10:53|0.00081244
09:10:54|0.00081244
09:10:55|0.00081244
09:10:56|0.00081244
09:10:57|0.00081244
09:10:58|0.00081244
09:10:59|0.00081244
09:11:00|0.00081244
09:11:01|0.00081244
09:11:02|0.00081244
09:11:03|0.0008125
09:11:04|0.00081278
09:11:06|0.00081278
09:11:07|0.00081209
09:11:08|0.00081209
09:11:09|0.00081209
09:11:10|0.00081209
09:11:11|0.00081209
09:11:12|0.00081209
09:11:13|0.00081209
09:11:14|0.00081209
09:11:15|0.00081209
09:11:17|0.00081209
09:11:18|0.00081209
09:11:19|0.00081209
09:11:20|0.00081209
09:11:20|0.00081209
09:11:21|0.00081209
09:11:23|0.00081209
09:11:23|0.00081209
09:11:25|0.00081209
09:11:25|0.00081209
09:11:26|0.00081209
09:11:28|0.00081209
09:11:29|0.00081209
09:11:30|0.00081209
09:11:31|0.00081209
09:11:32|0.0008121
09:11:33|0.0008121
09:11:33|0.0008121
09:11:35|0.0008121
09:11:36|0.0008121
09:11:37|0.0008121
09:11:38|0.0008121
09:11:39|0.0008121
09:11:39|0.0008121
09:11:40|0.0008121
09:11:41|0.0008121
09:11:43|0.0008121
09:11:44|0.0008121
09:11:45|0.0008121
09:11:46|0.0008121
09:11:46|0.0008121
09:11:48|0.0008121
09:11:49|0.0008121
09:11:49|0.0008121
09:11:50|0.0008121
09:11:52|0.00081209
09:11:53|0.00081209
09:11:53|0.00081209
09:11:55|0.00081209
09:11:56|0.00081209
09:11:57|0.00081209
09:11:57|0.00081209
09:11:58|0.00081209
09:12:00|0.00081209
09:12:01|0.00081209
09:12:02|0.00081209
09:12:03|0.00081209
09:12:04|0.00081209
09:12:05|0.00081209
09:12:07|0.00081209
09:12:08|0.00081209
09:12:10|0.00081209
09:12:10|0.00081172
09:12:12|0.00081172
09:12:13|0.00081172
09:12:13|0.00081172
09:12:15|0.00081172
09:12:15|0.00081171
09:12:17|0.00081171
09:12:17|0.00081171
09:12:19|0.00081171
09:12:19|0.00081145
09:12:20|0.00081145
09:12:21|0.00081145
09:12:22|0.00081145
09:12:23|0.00081145
09:12:24|0.00081145
09:12:25|0.00081145
09:12:26|0.00081145
09:12:28|0.00081145
09:12:28|0.00081145
09:12:30|0.00081174
09:12:30|0.00081174
09:12:31|0.00081174
09:12:33|0.00081174
09:12:33|0.00081174
09:12:34|0.00081174
09:12:35|0.00081174
09:12:37|0.00081174
09:12:38|0.00081174
09:12:38|0.00081174
09:12:39|0.00081174
09:12:40|0.00081127
09:12:41|0.00081128
09:12:43|0.00081128
09:12:44|0.00081073
09:12:45|0.00081073
09:12:46|0.00081073
09:12:47|0.00081073
09:12:48|0.00081073
09:12:49|0.00081073
09:12:50|0.00081073
09:12:51|0.00081073
09:12:52|0.00081073
09:12:53|0.00081049
09:12:54|0.00081049
09:12:55|0.00081049
09:12:56|0.00081036
09:12:57|0.00081036
09:12:58|0.00081036
09:12:59|0.00081036
09:13:00|0.00081036
09:13:02|0.00081036
09:13:02|0.00081041
09:13:03|0.00081041
09:13:04|0.00081041
09:13:06|0.00081041
09:13:07|0.00081041
09:13:08|0.00081061
09:13:09|0.00081061
09:13:10|0.00081061
09:13:11|0.00081061
09:13:13|0.00081061
09:13:13|0.00081061
09:13:14|0.00081061
09:13:16|0.00081061
09:13:16|0.00081061
09:13:17|0.00081061
09:13:18|0.00081061
09:13:19|0.00081061
09:13:21|0.00081061
09:13:21|0.00081061
09:13:22|0.00081061
09:13:23|0.00081063
09:13:25|0.00081063
09:13:25|0.00081063
09:13:26|0.00081063
09:13:28|0.00081063
09:13:28|0.00081063
09:13:29|0.00081063
09:13:31|0.00081063
09:13:32|0.00081063
09:13:33|0.00081063
09:13:34|0.00081063
09:13:34|0.00081063
09:13:36|0.00081063
09:13:36|0.00081063
09:13:37|0.00081063
09:13:39|0.00081063
09:13:40|0.00081063
09:13:40|0.0008109
09:13:41|0.0008109
09:13:43|0.0008109
09:13:44|0.0008109
09:13:45|0.0008109
09:13:46|0.0008109
09:13:47|0.0008109
09:13:48|0.0008109
09:13:49|0.0008109
09:13:50|0.0008109
09:13:51|0.00081073
09:13:52|0.00081073
09:13:53|0.0008107
09:13:54|0.0008107
09:13:55|0.0008107
09:13:56|0.0008107
09:13:57|0.0008107
09:13:58|0.00081052
09:13:59|0.00081056
09:14:00|0.00081056
09:14:01|0.00081056
09:14:02|0.00081056
09:14:03|0.00081056
09:14:04|0.00081056
09:14:05|0.00081084
09:14:06|0.00081084
09:14:08|0.00081084
09:14:10|0.00081084
09:14:11|0.00081084
09:14:12|0.00081084
09:14:12|0.00081084
09:14:13|0.00081084
09:14:15|0.00081076
09:14:16|0.00081076
09:14:16|0.00081076
09:14:19|0.00081076
09:14:19|0.00081076
09:14:20|0.00081076
09:14:21|0.00081076
09:14:22|0.00081076
09:14:23|0.00081076
09:14:24|0.00081076
09:14:25|0.00081076
09:14:26|0.00081076
09:14:27|0.00081076
09:14:28|0.00081076
09:14:29|0.00081091
09:14:31|0.00081091
09:14:31|0.00081091
09:14:32|0.00081091
09:14:33|0.00081091
09:14:34|0.00081091
09:14:36|0.00081091
09:14:36|0.00081091
09:14:37|0.00081091
09:14:38|0.00081091
09:14:39|0.00081091
09:14:40|0.00081091
09:14:41|0.00081091
09:14:42|0.00081091
09:14:44|0.00081091
09:14:45|0.00081091
09:14:46|0.00081091
09:14:47|0.00081134
09:14:47|0.00081129
09:14:48|0.00081129
09:14:49|0.00081129
09:14:51|0.00081129
09:14:52|0.00081129
09:14:52|0.00081129
09:14:53|0.00081129
09:14:54|0.00081129
09:14:55|0.00081129
09:14:57|0.00081129
09:14:57|0.00081129
09:14:58|0.00081129
09:14:59|0.00081129
09:15:00|0.00081129
09:15:01|0.00081129
09:15:02|0.00081129
09:15:04|0.00081129
09:15:05|0.00081129
09:15:05|0.00081129
09:15:07|0.00081129
09:15:07|0.00081129
09:15:10|0.00081129
09:15:10|0.00081129
09:15:11|0.00081129
09:15:13|0.00081129
09:15:13|0.00081129
09:15:15|0.00081129
09:15:15|0.0008121
09:15:17|0.0008121
09:15:18|0.0008121
09:15:18|0.0008121
09:15:20|0.0008121
09:15:21|0.0008121
09:15:22|0.00081292
09:15:24|0.00081309
09:15:24|0.00081267
09:15:25|0.00081267
09:15:26|0.00081267
09:15:29|0.00081267
09:15:29|0.00081258
09:15:30|0.00081258
09:15:31|0.00081267
09:15:33|0.00081267
09:15:34|0.00081267
09:15:35|0.00081267
09:15:36|0.00081267
09:15:37|0.00081267
09:15:38|0.00081267
09:15:39|0.00081267
09:15:40|0.0008122
09:15:41|0.0008121
09:15:42|0.0008121
09:15:43|0.0008117
09:15:44|0.0008117
09:15:45|0.0008117
09:15:45|0.0008117
09:15:47|0.0008117
09:15:48|0.0008117
09:15:49|0.0008117
09:15:49|0.0008117
09:15:51|0.0008117
09:15:52|0.00081129
09:15:53|0.00081129
09:15:54|0.00081129
09:15:54|0.00081129
09:15:56|0.00081214
09:15:57|0.00081214
09:15:58|0.00081235
09:15:59|0.00081235
09:16:00|0.00081235
09:16:01|0.00081235
09:16:02|0.00081238
09:16:03|0.00081238
09:16:04|0.00081238
09:16:05|0.00081238
09:16:06|0.00081238
09:16:07|0.00081194
09:16:08|0.00081194
09:16:09|0.00081194
09:16:11|0.00081194
09:16:11|0.00081194
09:16:12|0.00081194
09:16:13|0.00081194
09:16:15|0.00081194
09:16:15|0.00081194
09:16:17|0.00081194
09:16:18|0.00081194
09:16:18|0.00081194
09:16:20|0.00081194
09:16:21|0.00081194
09:16:22|0.00081194
09:16:22|0.00081194
09:16:24|0.00081194
09:16:25|0.00081194
09:16:26|0.00081194
09:16:27|0.00081194
09:16:27|0.00081194
09:16:29|0.00081194
09:16:30|0.00081238
09:16:31|0.00081238
09:16:32|0.00081238
09:16:33|0.00081254
09:16:34|0.00081254
09:16:36|0.00081254
09:16:36|0.00081254
09:16:38|0.00081254
09:16:39|0.00081254
09:16:40|0.00081254
09:16:41|0.00081254
09:16:41|0.00081254
09:16:43|0.00081254
09:16:44|0.00081254
09:16:45|0.00081254
09:16:46|0.00081254
09:16:46|0.00081239
09:16:48|0.00081239
09:16:48|0.00081239
09:16:50|0.00081213
09:16:50|0.00081213
09:16:52|0.00081213
09:16:53|0.00081213
09:16:54|0.00081213
09:16:55|0.00081213
09:16:56|0.00081237
09:16:57|0.00081237
09:16:58|0.00081237
09:17:00|0.00081237
09:17:00|0.00081237
09:17:02|0.00081238
09:17:03|0.00081238
09:17:04|0.00081238
09:17:05|0.00081238
09:17:06|0.00081238
09:17:06|0.00081238
09:17:07|0.00081243
09:17:09|0.00081243
09:17:09|0.00081243
09:17:12|0.00081243
09:17:13|0.00081243
09:17:13|0.00081243
09:17:14|0.00081243
09:17:16|0.00081243
09:17:17|0.00081243
09:17:17|0.00081243
09:17:19|0.00081243
09:17:20|0.00081243
09:17:20|0.00081243
09:17:22|0.00081243
09:17:22|0.00081243
09:17:24|0.00081243
09:17:25|0.00081243
09:17:26|0.00081243
09:17:26|0.00081243
09:17:27|0.00081216
09:17:28|0.00081216
09:17:29|0.00081253
09:17:30|0.00081253
09:17:32|0.00081244
09:17:32|0.00081244
09:17:33|0.00081244
09:17:35|0.00081244
09:17:36|0.00081244
09:17:36|0.00081244
09:17:37|0.00081244
09:17:38|0.00081244
09:17:39|0.00081244
09:17:40|0.00081244
09:17:42|0.00081244
09:17:43|0.00081244
09:17:44|0.00081244
09:17:45|0.00081244
09:17:45|0.00081244
09:17:46|0.00081244
09:17:47|0.00081244
09:17:48|0.00081244
09:17:50|0.00081244
09:17:50|0.00081244
09:17:51|0.00081244
09:17:53|0.00081244
09:17:54|0.00081244
09:17:55|0.00081244
09:17:56|0.00081244
09:17:57|0.00081244
09:17:58|0.00081244
09:17:59|0.00081244
09:18:01|0.00081244
09:18:01|0.00081244
09:18:02|0.00081254
09:18:03|0.00081254
09:18:04|0.00081267
09:18:05|0.00081267
09:18:06|0.00081267
09:18:07|0.00081267
09:18:08|0.00081267
09:18:09|0.00081279
09:18:10|0.00081279
09:18:12|0.00081279
09:18:14|0.00081279
09:18:15|0.00081279
09:18:16|0.00081279
09:18:17|0.00081279
09:18:18|0.00081279
09:18:19|0.00081279
09:18:20|0.00081279
09:18:21|0.0008135
09:18:22|0.0008135
09:18:23|0.0008135
09:18:24|0.0008135
09:18:25|0.0008135
09:18:27|0.0008135
09:18:28|0.0008135
09:18:29|0.0008135
09:18:30|0.0008135
09:18:31|0.0008135
09:18:32|0.0008135
09:18:33|0.00081305
09:18:34|0.00081305
09:18:35|0.00081305
09:18:36|0.00081305
09:18:37|0.00081305
09:18:39|0.00081305
09:18:39|0.00081305
09:18:41|0.00081305
09:18:42|0.00081305
09:18:43|0.00081305
09:18:43|0.00081338
09:18:44|0.00081338
09:18:46|0.00081338
09:18:47|0.00081338
09:18:48|0.00081338
09:18:49|0.00081338
09:18:50|0.00081338
09:18:51|0.00081338
09:18:52|0.00081338
09:18:53|0.00081338
09:18:54|0.00081338
09:18:55|0.00081338
09:18:56|0.00081338
09:18:57|0.00081338
09:18:59|0.00081338
09:18:59|0.00081338
09:19:00|0.00081338
09:19:01|0.00081338
09:19:02|0.00081339
09:19:03|0.00081339
09:19:05|0.00081339
09:19:06|0.00081339
09:19:07|0.00081339
09:19:08|0.00081339
09:19:09|0.00081339
09:19:10|0.00081339
09:19:12|0.00081339
09:19:12|0.00081349
09:19:14|0.00081349
09:19:15|0.00081349
09:19:17|0.00081349
09:19:18|0.00081349
09:19:18|0.00081349
09:19:20|0.0008135
09:19:21|0.00081388
09:19:21|0.00081388
09:19:23|0.00081388
09:19:24|0.00081388
09:19:25|0.00081388
09:19:26|0.00081386
09:19:27|0.00081386
09:19:28|0.00081345
09:19:29|0.00081345
09:19:30|0.00081345
09:19:31|0.00081345
09:19:33|0.00081345
09:19:33|0.00081345
09:19:35|0.00081345
09:19:36|0.00081345
09:19:36|0.00081345
09:19:38|0.00081345
09:19:39|0.00081345
09:19:40|0.00081345
09:19:41|0.00081345
09:19:42|0.00081345
09:19:42|0.00081345
09:19:44|0.00081345
09:19:45|0.00081345
09:19:45|0.00081345
09:19:47|0.00081345
09:19:48|0.00081345
09:19:49|0.00081345
09:19:49|0.00081345
09:19:50|0.00081345
09:19:52|0.00081345
09:19:53|0.00081345
09:19:54|0.00081345
09:19:55|0.00081345
09:19:56|0.00081345
09:19:57|0.00081345
09:19:58|0.00081345
09:19:59|0.00081345
09:20:00|0.00081345
09:20:01|0.00081345
09:20:03|0.00081345
09:20:04|0.00081345
09:20:05|0.00081345
09:20:07|0.00081345
09:20:07|0.00081345
09:20:08|0.0008134
09:20:09|0.0008134
09:20:10|0.0008134
09:20:11|0.0008134
09:20:12|0.0008134
09:20:14|0.0008134
09:20:16|0.00081356
09:20:17|0.00081356
09:20:18|0.00081356
09:20:19|0.00081356
09:20:20|0.00081385
09:20:21|0.00081385
09:20:23|0.00081385
09:20:24|0.00081385
09:20:25|0.00081385
09:20:26|0.00081385
09:20:27|0.00081385
09:20:28|0.00081385
09:20:29|0.00081385
09:20:30|0.00081385
09:20:31|0.00081385
09:20:32|0.00081385
09:20:33|0.00081385
09:20:34|0.00081385
09:20:35|0.00081385
09:20:36|0.00081385
09:20:37|0.00081385
09:20:38|0.00081385
09:20:39|0.00081385
09:20:41|0.00081385
09:20:41|0.00081397
09:20:42|0.00081385
09:20:43|0.00081385
09:20:44|0.00081385
09:20:46|0.00081385
09:20:47|0.00081385
09:20:48|0.00081385
09:20:49|0.00081385
09:20:50|0.00081358
09:20:51|0.00081358
09:20:52|0.00081358
09:20:52|0.00081358
09:20:53|0.00081358
09:20:55|0.00081358
09:20:56|0.00081358
09:20:57|0.00081358
09:20:58|0.00081358
09:20:59|0.00081358
09:21:00|0.00081358
09:21:01|0.00081358
09:21:02|0.00081358
09:21:03|0.00081358
09:21:04|0.00081358
09:21:05|0.00081358
09:21:06|0.00081358
09:21:07|0.00081358
09:21:08|0.00081358
09:21:09|0.00081358
09:21:10|0.00081345
09:21:11|0.00081345
09:21:12|0.00081345
09:21:13|0.00081345
09:21:14|0.00081345
09:21:15|0.00081345
09:21:17|0.00081286
09:21:18|0.00081286
09:21:19|0.00081286
09:21:20|0.00081286
09:21:22|0.00081289
09:21:22|0.00081249
09:21:24|0.00081249
09:21:25|0.00081249
09:21:26|0.00081249
09:21:27|0.00081249
09:21:28|0.00081249
09:21:28|0.00081257
09:21:29|0.00081257
09:21:31|0.00081257
09:21:32|0.00081257
09:21:32|0.00081257
09:21:33|0.00081257
09:21:35|0.00081257
09:21:36|0.00081257
09:21:37|0.00081257
09:21:38|0.00081257
09:21:39|0.00081257
09:21:40|0.00081257
09:21:41|0.00081257
09:21:42|0.00081257
09:21:43|0.00081257
09:21:44|0.00081244
09:21:45|0.00081244
09:21:46|0.00081244
09:21:47|0.00081244
09:21:48|0.00081244
09:21:49|0.00081244
09:21:50|0.00081244
09:21:51|0.00081244
09:21:52|0.00081216
09:21:53|0.00081216
09:21:54|0.00081216
09:21:55|0.00081177
09:21:57|0.00081177
09:21:58|0.00081238
09:21:59|0.00081238
09:22:00|0.0008127
09:22:01|0.0008127
09:22:02|0.0008127
09:22:03|0.0008127
09:22:04|0.00081286
09:22:05|0.00081294
09:22:06|0.00081294
09:22:07|0.00081294
09:22:07|0.00081294
09:22:09|0.00081294
09:22:10|0.00081294
09:22:12|0.00081326
09:22:12|0.00081326
09:22:13|0.00081326
09:22:14|0.00081326
09:22:15|0.00081326
09:22:18|0.00081326
09:22:18|0.00081326
09:22:20|0.00081326
09:22:20|0.00081326
09:22:23|0.00081326
09:22:24|0.00081326
09:22:25|0.00081326
09:22:25|0.00081326
09:22:27|0.00081326
09:22:28|0.00081326
09:22:29|0.00081326
09:22:30|0.00081326
09:22:31|0.00081382
09:22:33|0.00081361
09:22:33|0.00081361
09:22:34|0.00081361
09:22:35|0.00081361
09:22:36|0.00081361
09:22:38|0.00081361
09:22:39|0.00081361
09:22:39|0.00081361
09:22:41|0.00081361
09:22:41|0.00081361
09:22:43|0.00081348
09:22:44|0.00081348
09:22:45|0.00081348
09:22:45|0.00081348
09:22:47|0.00081348
09:22:48|0.00081348
09:22:49|0.00081348
09:22:50|0.00081348
09:22:51|0.00081348
09:22:52|0.00081348
09:22:53|0.00081348
09:22:54|0.00081354
09:22:55|0.00081354
09:22:56|0.00081354
09:22:57|0.00081354
09:22:58|0.00081354
09:22:59|0.00081354
09:23:00|0.00081354
09:23:01|0.00081354
09:23:02|0.00081384
09:23:03|0.00081384
09:23:04|0.00081345
09:23:05|0.00081345
09:23:06|0.00081355
09:23:07|0.00081355
09:23:08|0.00081355
09:23:09|0.00081355
09:23:10|0.00081362
09:23:11|0.00081362
09:23:12|0.00081362
09:23:13|0.00081362
09:23:14|0.00081362
09:23:15|0.00081362
09:23:17|0.00081362
09:23:18|0.00081362
09:23:19|0.00081362
09:23:20|0.00081362
09:23:21|0.00081362
09:23:22|0.00081362
09:23:23|0.00081362
09:23:24|0.00081362
09:23:25|0.00081362
09:23:26|0.00081362
09:23:28|0.00081362
09:23:28|0.00081362
09:23:30|0.00081362
09:23:31|0.00081362
09:23:31|0.00081382
09:23:33|0.00081382
09:23:34|0.00081382
09:23:35|0.00081382
09:23:36|0.00081382
09:23:37|0.00081382
09:23:38|0.00081382
09:23:39|0.00081382
09:23:40|0.00081382
09:23:41|0.00081382
09:23:42|0.00081385
09:23:44|0.00081385
09:23:45|0.00081385
09:23:45|0.00081385
09:23:47|0.00081385
09:23:48|0.00081385
09:23:49|0.00081385
09:23:49|0.00081385
09:23:51|0.00081385
09:23:51|0.00081385
09:23:52|0.00081385
09:23:53|0.00081385
09:23:55|0.00081385
09:23:55|0.00081385
09:23:56|0.00081385
09:23:58|0.00081385
09:23:58|0.00081438
09:23:59|0.00081438
09:24:00|0.00081409
09:24:02|0.00081409
09:24:03|0.00081409
09:24:04|0.00081409
09:24:05|0.00081409
09:24:07|0.00081388
09:24:07|0.00081438
09:24:08|0.00081438
09:24:09|0.00081438
09:24:11|0.00081438
09:24:11|0.00081438
09:24:12|0.00081438
09:24:13|0.00081438
09:24:14|0.00081438
09:24:15|0.00081438
09:24:17|0.00081438
09:24:18|0.00081438
09:24:18|0.00081438
09:24:19|0.00081438
09:24:21|0.00081367
09:24:23|0.00081367
09:24:24|0.00081367
09:24:26|0.00081367
09:24:27|0.00081367
09:24:28|0.00081367
09:24:29|0.00081388
09:24:30|0.00081388
09:24:31|0.00081388
09:24:32|0.00081388
09:24:33|0.00081388
09:24:35|0.00081388
09:24:36|0.00081388
09:24:37|0.00081388
09:24:37|0.00081388
09:24:39|0.00081388
09:24:40|0.00081388
09:24:40|0.00081388
09:24:41|0.00081388
09:24:43|0.00081388
09:24:44|0.00081388
09:24:45|0.00081388
09:24:46|0.00081388
09:24:47|0.00081388
09:24:48|0.00081387
09:24:50|0.00081387
09:24:50|0.00081387
09:24:51|0.00081387
09:24:52|0.0008138
09:24:54|0.0008138
09:24:55|0.0008138
09:24:56|0.0008138
09:24:56|0.0008138
09:24:57|0.0008138
09:24:58|0.0008138
09:24:59|0.0008138
09:25:00|0.0008138
09:25:01|0.0008138
09:25:02|0.0008138
09:25:04|0.0008138
09:25:05|0.0008138
09:25:05|0.0008138
09:25:07|0.0008138
09:25:07|0.0008138
09:25:09|0.0008138
09:25:10|0.0008138
09:25:11|0.0008138
09:25:12|0.00081366
09:25:12|0.00081366
09:25:13|0.00081366
09:25:14|0.00081366
09:25:16|0.00081366
09:25:16|0.00081366
09:25:17|0.00081366
09:25:18|0.00081366
09:25:20|0.00081366
09:25:22|0.00081366
09:25:23|0.00081366
09:25:23|0.00081366
09:25:25|0.00081366
09:25:26|0.00081366
09:25:26|0.00081366
09:25:28|0.00081366
09:25:30|0.00081366
09:25:31|0.00081376
09:25:32|0.00081376
09:25:33|0.00081376
09:25:34|0.0008138
09:25:35|0.0008138
09:25:36|0.0008138
09:25:37|0.00081367
09:25:38|0.00081367
09:25:39|0.00081367
09:25:40|0.00081368
09:25:41|0.00081368
09:25:42|0.00081368
09:25:43|0.00081368
09:25:44|0.00081368
09:25:45|0.00081372
09:25:46|0.00081372
09:25:47|0.00081372
09:25:48|0.00081372
09:25:49|0.00081372
09:25:50|0.00081372
09:25:51|0.00081372
09:25:52|0.00081372
09:25:54|0.00081372
09:25:54|0.00081372
09:25:55|0.00081372
09:25:56|0.00081372
09:25:58|0.00081372
09:25:58|0.00081372
09:25:59|0.00081372
09:26:00|0.00081372
09:26:01|0.00081379
09:26:02|0.00081379
09:26:03|0.00081379
09:26:04|0.00081379
09:26:05|0.00081379
09:26:06|0.00081379
09:26:07|0.00081379
09:26:09|0.00081379
09:26:10|0.00081379
09:26:10|0.00081379
09:26:12|0.00081379
09:26:12|0.00081379
09:26:14|0.00081379
09:26:15|0.00081361
09:26:16|0.00081361
09:26:17|0.00081361
09:26:18|0.00081361
09:26:19|0.00081361
09:26:20|0.00081361
09:26:22|0.00081361
09:26:23|0.00081361
09:26:23|0.00081361
09:26:24|0.00081361
09:26:26|0.00081331
09:26:27|0.00081331
09:26:28|0.00081331
09:26:30|0.00081327
09:26:30|0.00081327
09:26:32|0.00081327
09:26:33|0.00081358
09:26:34|0.00081358
09:26:35|0.00081358
09:26:36|0.00081358
09:26:37|0.00081327
09:26:39|0.00081327
09:26:39|0.00081327
09:26:41|0.00081327
09:26:41|0.00081327
09:26:42|0.00081327
09:26:44|0.00081327
09:26:44|0.00081327
09:26:45|0.00081327
09:26:46|0.00081327
09:26:47|0.00081327
09:26:48|0.00081327
09:26:49|0.00081327
09:26:51|0.00081327
09:26:51|0.00081327
09:26:52|0.00081327
09:26:53|0.00081327
09:26:54|0.00081327
09:26:56|0.00081327
09:26:56|0.00081356
09:26:57|0.00081356
09:26:58|0.00081356
09:26:59|0.00081356
09:27:00|0.00081356
09:27:01|0.00081356
09:27:02|0.00081356
09:27:03|0.00081356
09:27:05|0.00081356
09:27:05|0.00081356
09:27:06|0.00081356
09:27:07|0.00081356
09:27:08|0.00081356
09:27:09|0.00081356
09:27:10|0.00081356
09:27:11|0.00081356
09:27:12|0.00081356
09:27:13|0.00081356
09:27:14|0.00081356
09:27:15|0.00081356
09:27:16|0.00081356
09:27:17|0.00081356
09:27:18|0.00081356
09:27:19|0.00081356
09:27:21|0.00081356
09:27:23|0.00081356
09:27:23|0.00081356
09:27:24|0.00081362
09:27:26|0.00081362
09:27:27|0.00081362
09:27:28|0.00081362
09:27:29|0.00081362
09:27:30|0.00081362
09:27:32|0.00081362
09:27:33|0.00081362
09:27:34|0.00081362
09:27:35|0.00081362
09:27:36|0.00081362
09:27:37|0.00081362
09:27:38|0.00081362
09:27:39|0.00081362
09:27:40|0.00081362
09:27:41|0.00081362
09:27:42|0.00081362
09:27:43|0.00081362
09:27:44|0.00081362
09:27:45|0.0008139
09:27:46|0.0008139
09:27:47|0.0008139
09:27:48|0.0008139
09:27:49|0.0008139
09:27:50|0.0008139
09:27:51|0.0008139
09:27:52|0.0008139
09:27:53|0.0008139
09:27:54|0.0008139
09:27:55|0.0008139
09:27:56|0.0008139
09:27:57|0.0008139
09:27:59|0.0008139
09:28:00|0.0008139
09:28:01|0.0008139
09:28:01|0.0008139
09:28:03|0.0008143
09:28:04|0.0008143
09:28:05|0.0008143
09:28:06|0.0008143
09:28:07|0.0008143
09:28:08|0.0008143
09:28:08|0.0008143
09:28:10|0.0008143
09:28:11|0.0008143
09:28:12|0.0008143
09:28:13|0.00081438
09:28:14|0.00081406
09:28:15|0.00081406
09:28:16|0.00081406
09:28:17|0.00081406
09:28:18|0.0008143
09:28:19|0.0008143
09:28:20|0.0008143
09:28:22|0.0008143
09:28:23|0.0008143
09:28:23|0.0008143
09:28:24|0.0008143
09:28:26|0.0008143
09:28:28|0.0008143
09:28:29|0.0008143
09:28:30|0.0008143
09:28:31|0.0008143
09:28:32|0.0008143
09:28:33|0.0008143
09:28:33|0.0008143
09:28:35|0.0008143
09:28:35|0.00081422
09:28:36|0.00081422
09:28:38|0.00081422
09:28:39|0.00081422
09:28:40|0.00081422
09:28:40|0.00081422
09:28:41|0.00081422
09:28:43|0.00081422
09:28:43|0.00081422
09:28:44|0.00081422
09:28:46|0.00081422
09:28:46|0.00081422
09:28:47|0.00081422
09:28:48|0.00081422
09:28:50|0.0008142
09:28:50|0.0008142
09:28:52|0.0008142
09:28:52|0.0008142
09:28:54|0.0008142
09:28:55|0.00081414
09:28:55|0.00081414
09:28:57|0.00081414
09:28:57|0.00081414
09:28:58|0.00081414
09:29:00|0.00081414
09:29:01|0.00081414
09:29:02|0.00081414
09:29:03|0.00081414
09:29:04|0.00081414
09:29:05|0.00081414
09:29:06|0.00081414
09:29:07|0.00081414
09:29:08|0.00081414
09:29:09|0.00081414
09:29:10|0.00081414
09:29:11|0.00081429
09:29:11|0.00081429
09:29:12|0.00081429
09:29:14|0.00081429
09:29:15|0.00081429
09:29:16|0.00081429
09:29:16|0.00081429
09:29:17|0.00081429
09:29:19|0.00081429
09:29:20|0.00081429
09:29:20|0.00081429
09:29:22|0.00081429
09:29:22|0.00081429
09:29:24|0.00081429
09:29:26|0.00081429
09:29:27|0.00081429
09:29:27|0.00081429
09:29:28|0.00081429
09:29:30|0.00081429
09:29:30|0.00081429
09:29:33|0.00081429
09:29:34|0.00081429
09:29:34|0.00081429
09:29:35|0.00081429
09:29:36|0.00081429
09:29:38|0.00081429
09:29:39|0.00081429
09:29:40|0.00081429
09:29:40|0.00081429
09:29:41|0.00081429
09:29:42|0.00081429
09:29:44|0.00081429
09:29:44|0.00081429
09:29:46|0.00081429
09:29:46|0.00081429
09:29:48|0.00081429
09:29:48|0.00081429
09:29:50|0.00081429
09:29:50|0.00081429
09:29:51|0.00081429
09:29:53|0.00081429
09:29:53|0.00081429
09:29:54|0.00081429
09:29:56|0.00081429
09:29:57|0.00081429
09:29:57|0.00081429
09:29:58|0.00081429
09:30:00|0.00081429
09:30:01|0.00081429
09:30:02|0.00081429
09:30:02|0.00081429
09:30:04|0.00081429
09:30:05|0.00081429
09:30:05|0.00081429
09:30:06|0.00081429
09:30:08|0.00081429
09:30:08|0.00081429
09:30:09|0.00081429
09:30:10|0.00081429
09:30:11|0.00081429
09:30:13|0.00081429
09:30:13|0.00081429
09:30:14|0.00081429
09:30:16|0.00081429
09:30:16|0.00081429
09:30:17|0.00081429
09:30:18|0.00081429
09:30:19|0.00081429
09:30:20|0.00081429
09:30:21|0.00081429
09:30:24|0.00081429
09:30:25|0.00081429
09:30:26|0.00081402
09:30:27|0.00081402
09:30:28|0.00081402
09:30:29|0.00081402
09:30:31|0.00081402
09:30:32|0.00081402
09:30:32|0.00081402
09:30:34|0.00081402
09:30:35|0.00081402
09:30:36|0.00081402
09:30:37|0.00081402
09:30:38|0.00081402
09:30:39|0.00081402
09:30:40|0.00081402
09:30:41|0.00081402
09:30:42|0.00081402
09:30:43|0.00081402
09:30:44|0.00081402
09:30:46|0.00081402
09:30:46|0.00081402
09:30:47|0.00081402
09:30:48|0.00081402
09:30:49|0.00081402
09:30:50|0.00081401
09:30:51|0.00081401
09:30:52|0.00081401
09:30:53|0.00081401
09:30:55|0.00081401
09:30:56|0.00081401
09:30:56|0.00081401
09:30:57|0.00081401
09:30:58|0.00081401
09:30:59|0.00081401
09:31:01|0.00081401
09:31:03|0.00081401
09:31:04|0.00081401
09:31:05|0.00081401
09:31:07|0.00081401
09:31:07|0.0008143
09:31:09|0.0008143
09:31:09|0.0008143
09:31:10|0.0008143
09:31:12|0.0008143
09:31:12|0.0008143
09:31:13|0.0008143
09:31:15|0.00081436
09:31:15|0.00081436
09:31:16|0.00081436
09:31:17|0.00081401
09:31:18|0.00081401
09:31:19|0.00081405
09:31:21|0.00081405
09:31:22|0.00081405
09:31:23|0.00081405
09:31:24|0.00081405
09:31:25|0.00081405
09:31:26|0.00081405
09:31:27|0.00081373
09:31:29|0.00081373
09:31:29|0.00081373
09:31:30|0.00081373
09:31:32|0.00081373
09:31:33|0.00081373
09:31:33|0.00081373
09:31:34|0.00081373
09:31:35|0.00081373
09:31:37|0.00081373
09:31:37|0.00081373
09:31:38|0.00081373
09:31:39|0.00081373
09:31:40|0.00081373
09:31:41|0.00081358
09:31:43|0.00081358
09:31:44|0.00081358
09:31:44|0.00081358
09:31:46|0.00081358
09:31:47|0.00081358
09:31:48|0.00081358
09:31:48|0.00081358
09:31:50|0.00081364
09:31:51|0.00081364
09:31:52|0.00081364
09:31:53|0.00081364
09:31:54|0.00081364
09:31:54|0.00081364
09:31:55|0.00081364
09:31:57|0.00081364
09:31:58|0.00081364
09:31:59|0.00081364
09:32:00|0.00081364
09:32:01|0.00081364
09:32:02|0.00081364
09:32:03|0.00081364
09:32:04|0.00081364
09:32:05|0.00081364
09:32:06|0.00081404
09:32:07|0.00081404
09:32:08|0.00081404
09:32:09|0.00081404
09:32:10|0.00081436
09:32:11|0.00081436
09:32:12|0.00081436
09:32:13|0.00081436
09:32:14|0.00081436
09:32:15|0.00081436
09:32:16|0.00081361
09:32:17|0.00081365
09:32:18|0.00081365
09:32:19|0.00081365
09:32:20|0.00081365
09:32:21|0.00081429
09:32:23|0.00081377
09:32:23|0.00081357
09:32:25|0.00081357
09:32:27|0.00081365
09:32:28|0.00081365
09:32:29|0.00081365
09:32:30|0.00081365
09:32:31|0.00081365
09:32:32|0.00081365
09:32:33|0.00081365
09:32:34|0.00081365
09:32:35|0.00081365
09:32:36|0.00081365
09:32:37|0.00081369
09:32:39|0.00081369
09:32:40|0.00081369
09:32:41|0.00081369
09:32:42|0.00081369
09:32:43|0.00081369
09:32:43|0.00081369
09:32:44|0.00081369
09:32:46|0.00081369
09:32:47|0.00081369
09:32:47|0.00081369
09:32:49|0.00081369
09:32:50|0.00081369
09:32:51|0.00081369
09:32:51|0.00081369
09:32:53|0.00081369
09:32:54|0.00081369
09:32:54|0.00081369
09:32:55|0.00081369
09:32:57|0.00081369
09:32:57|0.00081369
09:32:59|0.00081369
09:33:00|0.00081398
09:33:01|0.00081398
09:33:01|0.00081398
09:33:03|0.00081398
09:33:04|0.00081378
09:33:04|0.00081378
09:33:06|0.00081378
09:33:06|0.00081377
09:33:08|0.00081369
09:33:09|0.00081369
09:33:10|0.00081369
09:33:11|0.00081369
09:33:12|0.00081369
09:33:13|0.00081365
09:33:14|0.00081365
09:33:15|0.00081356
09:33:16|0.00081356
09:33:17|0.00081356
09:33:18|0.00081356
09:33:19|0.00081356
09:33:20|0.00081356
09:33:21|0.00081356
09:33:22|0.00081356
09:33:23|0.00081356
09:33:24|0.00081356
09:33:25|0.00081356
09:33:27|0.00081356
09:33:28|0.00081326
09:33:29|0.00081326
09:33:30|0.00081326
09:33:31|0.00081326
09:33:32|0.00081326
09:33:34|0.00081326
09:33:35|0.00081326
09:33:36|0.00081326
09:33:38|0.00081326
09:33:39|0.00081326
09:33:40|0.00081276
09:33:41|0.00081276
09:33:42|0.00081276
09:33:43|0.00081276
09:33:44|0.00081276
09:33:45|0.00081276
09:33:46|0.00081276
09:33:47|0.00081276
09:33:48|0.00081276
09:33:49|0.00081276
09:33:50|0.00081276
09:33:51|0.00081276
09:33:52|0.00081276
09:33:54|0.00081276
09:33:55|0.00081276
09:33:55|0.00081276
09:33:57|0.00081276
09:33:57|0.00081276
09:33:58|0.00081276
09:34:00|0.00081276
09:34:01|0.00081276
09:34:02|0.00081276
09:34:03|0.00081261
09:34:04|0.00081261
09:34:04|0.0008127
09:34:05|0.0008127
09:34:07|0.0008127
09:34:08|0.0008127
09:34:09|0.0008127
09:34:10|0.0008127
09:34:11|0.0008127
09:34:11|0.0008127
09:34:13|0.0008127
09:34:14|0.0008127
09:34:15|0.0008127
09:34:16|0.0008127
09:34:17|0.0008127
09:34:18|0.0008127
09:34:19|0.0008127
09:34:20|0.0008127
09:34:21|0.0008127
09:34:22|0.0008127
09:34:23|0.0008127
09:34:24|0.00081316
09:34:25|0.00081292
09:34:27|0.00081292
09:34:28|0.00081292
09:34:29|0.00081292
09:34:30|0.00081292
09:34:32|0.00081292
09:34:33|0.00081292
09:34:33|0.00081292
09:34:35|0.00081292
09:34:36|0.00081356
09:34:37|0.00081379
09:34:38|0.00081379
09:34:39|0.00081379
09:34:41|0.00081379
09:34:42|0.00081379
09:34:43|0.00081379
09:34:43|0.00081379
09:34:45|0.00081379
09:34:46|0.00081379
09:34:47|0.00081391
09:34:48|0.00081391
09:34:49|0.00081391
09:34:49|0.00081391
09:34:51|0.00081391
09:34:52|0.00081391
09:34:53|0.00081391
09:34:54|0.00081391
09:34:55|0.00081391
09:34:57|0.00081391
09:34:58|0.00081391
09:34:58|0.00081391
09:34:59|0.00081391
09:35:01|0.00081391
09:35:01|0.00081429
09:35:03|0.00081478
09:35:03|0.0008151
09:35:04|0.0008151
09:35:06|0.0008151
09:35:06|0.0008151
09:35:07|0.0008151
09:35:09|0.0008151
09:35:10|0.0008151
09:35:10|0.00081512
09:35:11|0.00081512
09:35:12|0.00081542
09:35:13|0.0008155
09:35:14|0.0008155
09:35:15|0.0008155
09:35:17|0.00081596
09:35:17|0.00081609
09:35:18|0.00081609
09:35:21|0.00081609
09:35:22|0.00081541
09:35:23|0.00081554
09:35:23|0.00081554
09:35:25|0.00081554
09:35:25|0.00081546
09:35:27|0.00081546
09:35:28|0.00081546
09:35:29|0.00081546
09:35:30|0.00081546
09:35:31|0.000816
09:35:33|0.00081598
09:35:34|0.00081638
09:35:35|0.00081638
09:35:35|0.00081581
09:35:37|0.00081581
09:35:37|0.00081581
09:35:38|0.00081581
09:35:39|0.00081581
09:35:40|0.00081581
09:35:41|0.00081581
09:35:43|0.00081581
09:35:43|0.00081581
09:35:45|0.00081581
09:35:46|0.00081581
09:35:47|0.00081581
09:35:48|0.00081581
09:35:49|0.00081581
09:35:50|0.00081581
09:35:51|0.00081581
09:35:52|0.00081581
09:35:53|0.00081581
09:35:54|0.00081581
09:35:54|0.00081581
09:35:56|0.00081581
09:35:57|0.00081581
09:35:58|0.00081581
09:35:59|0.00081581
09:36:00|0.00081581
09:36:01|0.00081581
09:36:02|0.00081581
09:36:03|0.00081581
09:36:04|0.0008159
09:36:05|0.0008159
09:36:06|0.0008159
09:36:07|0.00081642
09:36:08|0.00081642
09:36:09|0.0008167
09:36:10|0.0008167
09:36:11|0.0008171
09:36:12|0.0008171
09:36:13|0.0008171
09:36:14|0.0008171
09:36:15|0.0008173
09:36:16|0.0008173
09:36:17|0.00081682
09:36:18|0.00081682
09:36:19|0.00081718
09:36:20|0.00081718
09:36:21|0.00081718
09:36:22|0.00081718
09:36:23|0.00081718
09:36:24|0.00081658
09:36:25|0.00081633
09:36:26|0.00081633
09:36:27|0.00081626
09:36:28|0.00081618
09:36:29|0.00081618
09:36:31|0.00081618
09:36:32|0.00081618
09:36:33|0.00081618
09:36:33|0.00081686
09:36:35|0.00081686
09:36:36|0.00081689
09:36:36|0.00081689
09:36:38|0.00081689
09:36:39|0.00081689
09:36:40|0.00081689
09:36:41|0.00081689
09:36:42|0.00081689
09:36:43|0.00081689
09:36:44|0.00081689
09:36:45|0.00081689
09:36:46|0.00081689
09:36:47|0.00081689
09:36:48|0.00081689
09:36:49|0.00081689
09:36:50|0.00081689
09:36:51|0.00081689
09:36:52|0.00081689
09:36:53|0.00081689
09:36:54|0.00081689
09:36:55|0.00081689
09:36:56|0.00081689
09:36:57|0.00081689
09:36:58|0.00081689
09:36:59|0.00081689
09:37:00|0.00081689
09:37:01|0.00081689
09:37:02|0.00081689
09:37:03|0.00081689
09:37:04|0.00081689
09:37:05|0.00081689
09:37:06|0.00081689
09:37:07|0.00081718
09:37:08|0.00081718
09:37:10|0.00081718
09:37:10|0.00081718
09:37:12|0.00081718
09:37:12|0.00081718
09:37:13|0.00081718
09:37:14|0.00081718
09:37:15|0.00081629
09:37:16|0.00081629
09:37:17|0.00081629
09:37:19|0.00081629
09:37:20|0.00081629
09:37:20|0.00081629
09:37:21|0.00081629
09:37:23|0.00081629
09:37:23|0.00081629
09:37:25|0.00081629
09:37:25|0.00081629
09:37:27|0.00081629
09:37:27|0.00081629
09:37:29|0.00081581
09:37:30|0.00081607
09:37:31|0.00081595
09:37:33|0.00081595
09:37:33|0.00081595
09:37:34|0.00081595
09:37:36|0.00081595
09:37:37|0.00081595
09:37:37|0.00081595
09:37:39|0.00081595
09:37:39|0.00081581
09:37:40|0.00081581
09:37:42|0.00081581
09:37:43|0.00081581
09:37:44|0.00081581
09:37:45|0.00081581
09:37:46|0.00081581
09:37:47|0.00081581
09:37:48|0.00081581
09:37:49|0.00081581
09:37:50|0.00081581
09:37:51|0.00081581
09:37:52|0.00081581
09:37:53|0.00081581
09:37:54|0.00081581
09:37:56|0.00081581
09:37:56|0.00081581
09:37:57|0.00081581
09:37:58|0.00081581
09:37:59|0.00081581
09:38:01|0.00081594
09:38:01|0.00081594
09:38:02|0.00081594
09:38:03|0.00081594
09:38:05|0.00081594
09:38:06|0.00081581
09:38:06|0.00081581
09:38:08|0.00081581
09:38:08|0.00081581
09:38:09|0.00081581
09:38:10|0.00081581
09:38:13|0.00081581
09:38:13|0.00081581
09:38:14|0.00081581
09:38:16|0.00081581
09:38:16|0.00081581
09:38:18|0.00081581
09:38:18|0.00081581
09:38:19|0.00081581
09:38:21|0.00081581
09:38:22|0.00081523
09:38:22|0.00081525
09:38:23|0.00081525
09:38:25|0.00081525
09:38:25|0.00081525
09:38:26|0.00081556
09:38:28|0.00081556
09:38:29|0.00081556
09:38:29|0.00081556
09:38:31|0.00081556
09:38:33|0.00081545
09:38:34|0.0008157
09:38:35|0.0008157
09:38:36|0.0008157
09:38:36|0.0008157
09:38:38|0.0008157
09:38:38|0.00081525
09:38:39|0.00081525
09:38:40|0.00081525
09:38:41|0.00081525
09:38:43|0.00081525
09:38:43|0.00081525
09:38:45|0.00081525
09:38:45|0.00081525
09:38:46|0.00081525
09:38:48|0.00081525
09:38:48|0.0008148
09:38:49|0.0008148
09:38:51|0.0008148
09:38:51|0.00081516
09:38:52|0.00081516
09:38:53|0.00081516
09:38:55|0.00081516
09:38:55|0.00081516
09:38:57|0.00081516
09:38:57|0.00081516
09:38:59|0.00081516
09:39:00|0.00081515
09:39:01|0.00081515
09:39:02|0.00081515
09:39:03|0.00081515
09:39:04|0.00081515
09:39:05|0.00081515
09:39:05|0.00081515
09:39:07|0.00081515
09:39:08|0.00081515
09:39:09|0.00081515
09:39:10|0.00081515
09:39:11|0.00081515
09:39:12|0.00081515
09:39:13|0.00081516
09:39:14|0.00081516
09:39:15|0.00081516
09:39:16|0.00081516
09:39:17|0.00081516
09:39:18|0.00081516
09:39:19|0.00081516
09:39:20|0.00081516
09:39:21|0.00081516
09:39:22|0.00081516
09:39:23|0.00081516
09:39:24|0.00081516
09:39:25|0.00081516
09:39:26|0.00081516
09:39:27|0.00081516
09:39:28|0.00081516
09:39:29|0.00081516
09:39:30|0.00081516
09:39:31|0.00081516
09:39:33|0.00081516
09:39:33|0.00081516
09:39:35|0.00081516
09:39:36|0.00081516
09:39:37|0.00081595
09:39:39|0.00081595
09:39:39|0.00081595
09:39:40|0.00081595
09:39:42|0.00081595
09:39:43|0.00081595
09:39:44|0.00081595
09:39:46|0.00081594
09:39:47|0.00081594
09:39:48|0.00081604
09:39:48|0.00081604
09:39:50|0.00081604
09:39:50|0.00081604
09:39:51|0.00081604
09:39:52|0.00081604
09:39:53|0.00081604
09:39:55|0.00081604
09:39:55|0.00081604
09:39:56|0.00081604
09:39:57|0.00081604
09:39:59|0.00081604
09:40:00|0.00081604
09:40:00|0.00081604
09:40:01|0.00081604
09:40:02|0.00081604
09:40:03|0.00081604
09:40:04|0.0008163
09:40:06|0.00081602
09:40:06|0.00081602
09:40:07|0.00081602
09:40:08|0.00081602
09:40:09|0.00081602
09:40:11|0.00081626
09:40:12|0.00081626
09:40:13|0.00081626
09:40:13|0.00081602
09:40:14|0.00081602
09:40:15|0.00081602
09:40:16|0.00081602
09:40:17|0.00081602
09:40:18|0.00081602
09:40:20|0.00081602
09:40:20|0.00081602
09:40:22|0.00081602
09:40:22|0.00081578
09:40:24|0.00081578
09:40:24|0.00081613
09:40:26|0.0008165
09:40:26|0.0008165
09:40:27|0.0008165
09:40:29|0.0008165
09:40:29|0.0008165
09:40:31|0.0008165
09:40:33|0.00081612
09:40:34|0.00081595
09:40:35|0.00081595
09:40:36|0.00081595
09:40:37|0.00081595
09:40:38|0.00081595
09:40:39|0.00081595
09:40:40|0.00081595
09:40:41|0.00081546
09:40:42|0.00081546
09:40:44|0.00081546
09:40:44|0.00081546
09:40:46|0.00081546
09:40:47|0.00081546
09:40:47|0.00081546
09:40:48|0.00081546
09:40:50|0.00081546
09:40:51|0.00081546
09:40:51|0.00081546
09:40:52|0.00081546
09:40:54|0.00081554
09:40:54|0.00081554
09:40:56|0.00081554
09:40:57|0.00081554
09:40:58|0.0008153
09:40:58|0.00081522
09:40:59|0.00081522
09:41:01|0.00081522
09:41:02|0.00081522
09:41:03|0.00081522
09:41:04|0.00081524
09:41:05|0.00081524
09:41:07|0.00081524
09:41:07|0.00081524
09:41:09|0.00081524
09:41:10|0.00081524
09:41:11|0.00081524
09:41:12|0.00081565
09:41:12|0.00081565
09:41:14|0.00081565
09:41:14|0.00081565
09:41:16|0.00081565
09:41:17|0.00081565
09:41:18|0.00081565
09:41:19|0.00081565
09:41:20|0.00081565
09:41:21|0.00081565
09:41:22|0.00081565
09:41:23|0.00081565
09:41:23|0.00081565
09:41:25|0.00081565
09:41:26|0.00081565
09:41:26|0.00081561
09:41:27|0.00081561
09:41:28|0.00081561
09:41:29|0.00081561
09:41:31|0.00081561
09:41:32|0.00081565
09:41:33|0.0008157
09:41:34|0.0008157
09:41:36|0.00081597
09:41:36|0.00081597
09:41:38|0.00081597
09:41:39|0.00081597
09:41:40|0.00081597
09:41:41|0.00081597
09:41:42|0.00081597
09:41:42|0.00081597
09:41:44|0.00081597
09:41:45|0.00081597
09:41:46|0.00081597
09:41:47|0.00081597
09:41:49|0.00081597
09:41:50|0.00081637
09:41:50|0.00081642
09:41:52|0.00081642
09:41:52|0.0008162
09:41:53|0.0008162
09:41:55|0.0008162
09:41:56|0.0008162
09:41:56|0.0008162
09:41:58|0.0008162
09:41:59|0.00081628
09:42:00|0.00081628
09:42:00|0.00081628
09:42:01|0.00081648
09:42:03|0.00081648
09:42:03|0.00081628
09:42:05|0.00081628
09:42:05|0.00081628
09:42:07|0.00081581
09:42:07|0.00081581
09:42:08|0.00081581
09:42:10|0.00081581
09:42:10|0.00081581
09:42:12|0.00081581
09:42:12|0.0008153
09:42:14|0.00081533
09:42:14|0.00081533
09:42:16|0.00081533
09:42:16|0.00081533
09:42:18|0.00081533
09:42:19|0.00081533
09:42:20|0.00081531
09:42:20|0.00081531
09:42:22|0.00081531
09:42:23|0.00081531
09:42:23|0.00081531
09:42:25|0.00081531
09:42:26|0.00081531
09:42:27|0.00081531
09:42:28|0.00081531
09:42:29|0.00081547
09:42:30|0.00081547
09:42:31|0.00081547
09:42:32|0.0008153
09:42:32|0.0008153
09:42:35|0.0008153
09:42:36|0.0008153
09:42:36|0.0008153
09:42:38|0.0008153
09:42:38|0.0008153
09:42:40|0.0008153
09:42:41|0.0008153
09:42:42|0.0008153
09:42:43|0.0008153
09:42:44|0.0008153
09:42:45|0.0008153
09:42:46|0.0008153
09:42:47|0.0008153
09:42:49|0.0008153
09:42:50|0.0008153
09:42:51|0.0008153
09:42:52|0.0008153
09:42:53|0.0008153
09:42:54|0.0008153
09:42:55|0.0008153
09:42:56|0.0008153
09:42:56|0.0008153
09:42:58|0.0008153
09:42:59|0.0008153
09:42:59|0.0008153
09:43:00|0.0008153
09:43:02|0.0008153
09:43:03|0.0008153
09:43:04|0.00081529
09:43:05|0.0008153
09:43:06|0.0008153
09:43:07|0.0008153
09:43:08|0.0008153
09:43:09|0.0008153
09:43:10|0.0008153
09:43:11|0.0008153
09:43:12|0.0008153
09:43:13|0.0008153
09:43:14|0.0008153
09:43:15|0.0008153
09:43:16|0.0008153
09:43:17|0.0008153
09:43:19|0.00081562
09:43:19|0.00081562
09:43:21|0.00081562
09:43:21|0.00081562
09:43:23|0.00081562
09:43:24|0.00081538
09:43:25|0.00081538
09:43:26|0.00081538
09:43:27|0.00081538
09:43:27|0.00081538
09:43:30|0.00081538
09:43:30|0.00081539
09:43:31|0.00081539
09:43:32|0.00081539
09:43:34|0.00081539
09:43:35|0.00081539
09:43:35|0.00081539
09:43:37|0.00081539
09:43:37|0.00081539
09:43:39|0.00081539
09:43:41|0.00081539
09:43:42|0.00081539
09:43:42|0.00081539
09:43:44|0.00081539
09:43:45|0.00081539
09:43:46|0.00081539
09:43:47|0.00081539
09:43:48|0.00081539
09:43:49|0.00081539
09:43:50|0.00081539
09:43:51|0.00081539
09:43:51|0.00081572
09:43:53|0.00081572
09:43:54|0.00081572
09:43:55|0.00081572
09:43:56|0.00081572
09:43:57|0.00081572
09:43:58|0.00081572
09:43:59|0.00081572
09:44:00|0.00081572
09:44:01|0.00081572
09:44:03|0.00081572
09:44:03|0.00081572
09:44:05|0.00081572
09:44:05|0.00081552
09:44:06|0.00081552
09:44:07|0.00081552
09:44:08|0.00081575
09:44:09|0.00081575
09:44:11|0.00081575
09:44:12|0.00081575
09:44:12|0.00081575
09:44:14|0.00081575
09:44:14|0.00081575
09:44:15|0.00081575
09:44:16|0.00081575
09:44:18|0.00081575
09:44:18|0.00081575
09:44:20|0.00081575
09:44:21|0.00081571
09:44:22|0.00081571
09:44:22|0.00081571
09:44:23|0.00081571
09:44:24|0.00081571
09:44:25|0.00081571
09:44:27|0.00081571
09:44:28|0.00081561
09:44:29|0.00081561
09:44:30|0.00081561
09:44:31|0.00081561
09:44:31|0.00081561
09:44:33|0.00081561
09:44:34|0.00081561
09:44:35|0.00081561
09:44:36|0.00081561
09:44:37|0.0008157
09:44:38|0.0008157
09:44:39|0.0008157
09:44:40|0.0008157
09:44:41|0.00081569
09:44:42|0.00081569
09:44:44|0.00081569
09:44:45|0.0008157
09:44:46|0.0008157
09:44:46|0.0008157
09:44:48|0.0008157
09:44:48|0.0008157
09:44:49|0.0008157
09:44:50|0.0008157
09:44:52|0.0008157
09:44:53|0.0008157
09:44:54|0.0008157
09:44:55|0.0008157
09:44:56|0.0008157
09:44:57|0.0008157
09:44:58|0.0008157
09:44:59|0.0008157
09:45:00|0.0008157
09:45:01|0.0008157
09:45:03|0.00081629
09:45:04|0.00081653
09:45:05|0.00081653
09:45:05|0.00081653
09:45:07|0.00081653
09:45:07|0.00081735
09:45:08|0.00081735
09:45:10|0.00081735
09:45:11|0.00081735
09:45:12|0.00081735
09:45:13|0.00081735
09:45:14|0.00081735
09:45:14|0.00081735
09:45:15|0.00081735
09:45:17|0.00081735
09:45:18|0.00081735
09:45:19|0.00081735
09:45:20|0.00081735
09:45:21|0.00081735
09:45:21|0.00081735
09:45:22|0.00081735
09:45:23|0.00081735
09:45:25|0.00081735
09:45:26|0.00081735
09:45:27|0.00081735
09:45:28|0.00081735
09:45:29|0.00081735
09:45:30|0.00081735
09:45:31|0.00081735
09:45:32|0.00081735
09:45:33|0.00081735
09:45:34|0.00081525
09:45:35|0.00081525
09:45:36|0.00081525
09:45:37|0.00081525
09:45:38|0.00081525
09:45:39|0.00081525
09:45:41|0.00081525
09:45:42|0.00081525
09:45:43|0.00081525
09:45:44|0.00081525
09:45:45|0.00081525
09:45:46|0.00081525
09:45:47|0.00081525
09:45:48|0.00081525
09:45:49|0.00081525
09:45:50|0.00081525
09:45:51|0.00081525
09:45:52|0.00081525
09:45:53|0.00081525
09:45:54|0.00081565
09:45:55|0.00081565
09:45:57|0.00081565
09:45:58|0.00081565
09:45:59|0.00081565
09:46:00|0.00081565
09:46:01|0.00081565
09:46:02|0.00081565
09:46:03|0.00081565
09:46:04|0.00081565
09:46:05|0.00081565
09:46:06|0.00081565
09:46:07|0.00081565
09:46:08|0.00081565
09:46:10|0.00081565
09:46:10|0.00081565
09:46:11|0.00081565
09:46:12|0.00081585
09:46:13|0.00081585
09:46:14|0.00081585
09:46:16|0.00081585
09:46:17|0.00081529
09:46:17|0.00081525
09:46:19|0.00081525
09:46:19|0.00081525
09:46:21|0.00081525
09:46:21|0.00081525
09:46:23|0.00081525
09:46:23|0.00081525
09:46:24|0.00081525
09:46:25|0.00081525
09:46:27|0.00081578
09:46:27|0.00081578
09:46:28|0.00081578
09:46:29|0.00081578
09:46:30|0.00081578
09:46:32|0.00081578
09:46:33|0.00081529
09:46:34|0.00081529
09:46:35|0.00081529
09:46:37|0.00081529
09:46:37|0.00081529
09:46:39|0.00081529
09:46:40|0.0008154
09:46:42|0.00081557
09:46:43|0.00081529
09:46:43|0.00081529
09:46:45|0.00081529
09:46:46|0.00081529
09:46:46|0.00081529
09:46:48|0.00081529
09:46:48|0.00081529
09:46:51|0.00081529
09:46:52|0.00081529
09:46:52|0.00081525
09:46:54|0.00081525
09:46:54|0.00081525
09:46:55|0.00081589
09:46:57|0.00081589
09:46:58|0.00081531
09:46:59|0.00081531
09:47:00|0.00081531
09:47:02|0.00081531
09:47:03|0.00081527
09:47:04|0.00081527
09:47:05|0.00081581
09:47:06|0.00081621
09:47:07|0.00081539
09:47:08|0.00081537
09:47:09|0.00081537
09:47:11|0.00081537
09:47:11|0.00081537
09:47:12|0.00081537
09:47:13|0.00081549
09:47:15|0.00081549
09:47:16|0.00081549
09:47:16|0.00081531
09:47:18|0.00081531
09:47:18|0.00081531
09:47:20|0.00081531
09:47:20|0.00081531
09:47:21|0.00081531
09:47:23|0.00081531
09:47:23|0.00081531
09:47:24|0.00081531
09:47:25|0.00081531
09:47:26|0.00081531
09:47:27|0.00081531
09:47:29|0.00081531
09:47:30|0.00081531
09:47:31|0.00081531
09:47:31|0.00081531
09:47:32|0.00081537
09:47:33|0.00081537
09:47:35|0.00081537
09:47:35|0.00081653
09:47:36|0.00081653
09:47:37|0.00081653
09:47:39|0.00081653
09:47:41|0.00081653
09:47:41|0.00081653
09:47:42|0.00081653
09:47:44|0.00081653
09:47:45|0.00081684
09:47:46|0.00081627
09:47:47|0.00081627
09:47:48|0.00081627
09:47:49|0.00081627
09:47:50|0.00081662
09:47:51|0.00081662
09:47:52|0.00081662
09:47:52|0.00081662
09:47:53|0.00081662
09:47:55|0.00081662
09:47:56|0.00081662
09:47:57|0.00081662
09:47:58|0.00081662
09:47:59|0.00081662
09:48:00|0.00081662
09:48:01|0.00081662
09:48:02|0.00081609
09:48:03|0.00081632
09:48:04|0.00081632
09:48:05|0.00081661
09:48:06|0.00081661
09:48:07|0.00081661
09:48:08|0.00081661
09:48:09|0.00081661
09:48:10|0.00081661
09:48:11|0.00081661
09:48:12|0.00081661
09:48:13|0.00081772
09:48:14|0.00081772
09:48:15|0.00081797
09:48:16|0.00081818
09:48:17|0.00081845
09:48:18|0.00081845
09:48:19|0.00081845
09:48:20|0.00081782
09:48:21|0.00081782
09:48:22|0.00081774
09:48:24|0.00081774
09:48:24|0.00081774
09:48:26|0.00081774
09:48:26|0.00081726
09:48:28|0.00081726
09:48:28|0.00081765
09:48:29|0.00081765
09:48:31|0.00081765
09:48:32|0.00081765
09:48:33|0.00081765
09:48:33|0.00081765
09:48:35|0.00081765
09:48:36|0.00081765
09:48:37|0.00081817
09:48:38|0.00081841
09:48:38|0.00081841
09:48:41|0.00081841
09:48:41|0.00081841
09:48:43|0.00081841
09:48:43|0.00081841
09:48:45|0.00081782
09:48:46|0.00081782
09:48:48|0.00081775
09:48:48|0.00081775
09:48:49|0.00081829
09:48:50|0.00081829
09:48:51|0.00081829
09:48:52|0.00081806
09:48:54|0.00081806
09:48:55|0.00081806
09:48:55|0.00081812
09:48:57|0.00081812
09:48:58|0.00081812
09:48:59|0.00081812
09:49:00|0.00081812
09:49:00|0.00081812
09:49:03|0.00081812
09:49:03|0.00081812
09:49:04|0.00081812
09:49:05|0.00081812
09:49:06|0.00081829
09:49:08|0.00081844
09:49:08|0.00081844
09:49:09|0.00081844
09:49:11|0.00081844
09:49:11|0.00081844
09:49:13|0.00081758
09:49:14|0.00081758
09:49:15|0.00081758
09:49:15|0.00081805
09:49:16|0.00081821
09:49:17|0.00081821
09:49:18|0.00081821
09:49:20|0.00081821
09:49:20|0.00081812
09:49:21|0.00081812
09:49:23|0.00081812
09:49:24|0.00081877
09:49:24|0.00081925
09:49:26|0.00081932
09:49:26|0.00081932
09:49:28|0.00081932
09:49:28|0.00081932
09:49:29|0.00081932
09:49:30|0.00081932
09:49:32|0.00081932
09:49:33|0.00081932
09:49:34|0.00081932
09:49:34|0.00081932
09:49:35|0.00081932
09:49:36|0.00081932
09:49:37|0.00081932
09:49:38|0.00081909
09:49:39|0.00081909
09:49:41|0.00081909
09:49:42|0.00081909
09:49:43|0.00081909
09:49:43|0.00081909
09:49:45|0.00081909
09:49:45|0.00081909
09:49:47|0.00081909
09:49:47|0.00081909
09:49:49|0.00081909
09:49:50|0.00081909
09:49:51|0.00081909
09:49:52|0.00081909
09:49:53|0.00081909
09:49:54|0.00081909
09:49:56|0.00081909
09:49:56|0.00081948
09:49:58|0.00081948
09:49:59|0.00081948
09:49:59|0.00081948
09:50:00|0.00081948
09:50:01|0.00081948
09:50:02|0.00081948
09:50:03|0.00081948
09:50:05|0.00081978
09:50:07|0.00082
09:50:08|0.00082
09:50:08|0.00082
09:50:09|0.00082028
09:50:11|0.00082057
09:50:12|0.00082024
09:50:12|0.00082024
09:50:14|0.00082024
09:50:14|0.00082024
09:50:15|0.00082024
09:50:16|0.00082082
09:50:17|0.00082079
09:50:18|0.0008209
09:50:19|0.0008209
09:50:21|0.00082126
09:50:22|0.00082126
09:50:22|0.00082126
09:50:24|0.00082126
09:50:24|0.00082126
09:50:25|0.00082126
09:50:26|0.00082126
09:50:28|0.00082126
09:50:28|0.00082126
09:50:30|0.00082126
09:50:31|0.00082126
09:50:33|0.00082126
09:50:33|0.00082126
09:50:35|0.00082126
09:50:36|0.00082126
09:50:37|0.00082126
09:50:38|0.00082126
09:50:39|0.00082126
09:50:40|0.00082018
09:50:41|0.00082018
09:50:43|0.00082005
09:50:44|0.00082013
09:50:45|0.00082013
09:50:46|0.00082013
09:50:47|0.0008202
09:50:47|0.0008202
09:50:49|0.0008202
09:50:50|0.0008202
09:50:51|0.0008202
09:50:52|0.0008202
09:50:53|0.0008202
09:50:53|0.0008202
09:50:55|0.0008202
09:50:55|0.0008202
09:50:57|0.00081967
09:50:58|0.00081967
09:50:59|0.00081967
09:51:00|0.00082013
09:51:01|0.00082045
09:51:02|0.00082045
09:51:03|0.00082045
09:51:04|0.00082045
09:51:05|0.00082045
09:51:06|0.00082079
09:51:07|0.00082079
09:51:08|0.00082079
09:51:09|0.00082079
09:51:10|0.00082079
09:51:11|0.00082079
09:51:12|0.00082079
09:51:13|0.00082079
09:51:14|0.00082079
09:51:15|0.00082079
09:51:16|0.0008202
09:51:17|0.0008202
09:51:18|0.0008202
09:51:19|0.0008202
09:51:20|0.00082016
09:51:22|0.00082016
09:51:23|0.00082016
09:51:23|0.00082016
09:51:24|0.00082016
09:51:26|0.00082016
09:51:26|0.00082016
09:51:27|0.0008202
09:51:29|0.0008202
09:51:29|0.0008202
09:51:30|0.0008202
09:51:31|0.0008202
09:51:32|0.0008202
09:51:34|0.0008202
09:51:34|0.0008193
09:51:35|0.0008193
09:51:36|0.0008193
09:51:37|0.000819
09:51:39|0.000819
09:51:40|0.000819
09:51:40|0.000819
09:51:42|0.000819
09:51:43|0.000819
09:51:44|0.000819
09:51:46|0.00081885
09:51:47|0.00081885
09:51:48|0.00081885
09:51:50|0.00081885
09:51:50|0.00081885
09:51:52|0.00081893
09:51:53|0.00081893
09:51:54|0.00081893
09:51:55|0.00081893
09:51:56|0.00081893
09:51:57|0.00081893
09:51:58|0.00081893
09:51:59|0.00081893
09:52:00|0.00081893
09:52:01|0.00081893
09:52:02|0.00081893
09:52:03|0.00081893
09:52:04|0.00081893
09:52:05|0.00081882
09:52:06|0.00081882
09:52:07|0.00081882
09:52:08|0.00081867
09:52:09|0.00081845
09:52:10|0.00081845
09:52:12|0.00081843
09:52:13|0.00081843
09:52:13|0.00081843
09:52:15|0.00081843
09:52:15|0.00081843
09:52:16|0.00081843
09:52:17|0.00081843
09:52:19|0.00081843
09:52:19|0.00081843
09:52:20|0.00081843
09:52:22|0.00081843
09:52:22|0.00081843
09:52:24|0.00081835
09:52:24|0.00081835
09:52:26|0.00081835
09:52:27|0.00081835
09:52:28|0.00081835
09:52:28|0.00081835
09:52:29|0.00081835
09:52:31|0.00081835
09:52:31|0.00081832
09:52:33|0.00081832
09:52:33|0.00081832
09:52:34|0.00081832
09:52:35|0.00081832
09:52:36|0.00081832
09:52:37|0.00081832
09:52:39|0.00081845
09:52:40|0.00081845
09:52:42|0.00081845
09:52:43|0.00081909
09:52:44|0.00081902
09:52:45|0.00081902
09:52:46|0.00081902
09:52:47|0.00081902
09:52:48|0.00081902
09:52:49|0.00081902
09:52:50|0.00081893
09:52:52|0.00081928
09:52:52|0.00081928
09:52:53|0.00081928
09:52:55|0.00081928
09:52:55|0.00081928
09:52:57|0.00081928
09:52:57|0.00081928
09:52:58|0.00081928
09:52:59|0.00081928
09:53:00|0.00081928
09:53:01|0.00081928
09:53:02|0.00081928
09:53:03|0.00081928
09:53:05|0.00081928
09:53:06|0.00081928
09:53:07|0.00081902
09:53:08|0.00081902
09:53:10|0.00081917
09:53:10|0.00081917
09:53:11|0.00081917
09:53:12|0.00081917
09:53:14|0.00081917
09:53:14|0.00081917
09:53:15|0.00081917
09:53:16|0.00081917
09:53:18|0.00081874
09:53:18|0.00081847
09:53:19|0.00081847
09:53:21|0.00081847
09:53:21|0.00081893
09:53:22|0.00081893
09:53:23|0.00081893
09:53:25|0.00081893
09:53:25|0.00081893
09:53:26|0.00081852
09:53:27|0.00081852
09:53:28|0.00081852
09:53:29|0.00081852
09:53:30|0.00081835
09:53:31|0.00081835
09:53:32|0.00081835
09:53:34|0.00081835
09:53:35|0.00081835
09:53:36|0.00081835
09:53:37|0.00081835
09:53:39|0.00081835
09:53:39|0.00081835
09:53:41|0.00081835
09:53:42|0.00081844
09:53:42|0.00081839
09:53:44|0.00081839
09:53:46|0.00081839
09:53:47|0.00081839
09:53:47|0.00081839
09:53:49|0.00081839
09:53:49|0.00081839
09:53:51|0.00081839
09:53:52|0.00081839
09:53:52|0.00081839
09:53:53|0.00081839
09:53:54|0.00081839
09:53:56|0.00081839
09:53:56|0.00081839
09:53:57|0.00081835
09:53:59|0.00081788
09:54:00|0.00081788
09:54:01|0.00081788
09:54:02|0.00081788
09:54:03|0.00081788
09:54:03|0.00081788
09:54:05|0.00081788
09:54:06|0.00081788
09:54:07|0.00081788
09:54:08|0.00081788
09:54:09|0.00081788
09:54:10|0.00081788
09:54:11|0.00081788
09:54:12|0.00081788
09:54:13|0.00081788
09:54:14|0.00081788
09:54:15|0.00081788
09:54:16|0.00081788
09:54:17|0.00081788
09:54:18|0.00081788
09:54:19|0.00081788
09:54:20|0.00081788
09:54:21|0.00081788
09:54:22|0.00081788
09:54:23|0.00081788
09:54:24|0.00081796
09:54:24|0.0008178
09:54:26|0.0008178
09:54:26|0.0008178
09:54:28|0.00081782
09:54:28|0.00081782
09:54:30|0.00081778
09:54:31|0.00081778
09:54:32|0.00081745
09:54:33|0.00081745
09:54:33|0.00081717
09:54:35|0.00081713
09:54:36|0.00081741
09:54:36|0.00081741
09:54:38|0.00081741
09:54:39|0.00081741
09:54:40|0.00081741
09:54:41|0.00081741
09:54:42|0.00081741
09:54:43|0.00081741
09:54:44|0.00081681
09:54:45|0.00081681
09:54:46|0.00081681
09:54:47|0.00081681
09:54:48|0.00081681
09:54:49|0.00081681
09:54:50|0.00081681
09:54:51|0.00081681
09:54:53|0.00081681
09:54:54|0.00081681
09:54:55|0.00081681
09:54:56|0.00081681
09:54:56|0.00081681
09:54:58|0.00081689
09:54:58|0.00081689
09:54:59|0.00081689
09:55:00|0.00081689
09:55:01|0.00081689
09:55:02|0.00081689
09:55:04|0.00081689
09:55:06|0.0008174
09:55:06|0.000817
09:55:08|0.000817
09:55:08|0.000817
09:55:10|0.000817
09:55:11|0.000817
09:55:12|0.00081692
09:55:13|0.00081692
09:55:13|0.00081692
09:55:14|0.00081692
09:55:15|0.00081692
09:55:17|0.00081692
09:55:17|0.00081692
09:55:19|0.00081692
09:55:19|0.00081692
09:55:21|0.00081692
09:55:22|0.00081694
09:55:22|0.00081697
09:55:24|0.00081697
09:55:25|0.00081697
09:55:25|0.00081697
09:55:26|0.00081697
09:55:27|0.00081697
09:55:29|0.00081697
09:55:29|0.00081697
09:55:30|0.00081697
09:55:32|0.00081697
09:55:33|0.00081697
09:55:33|0.00081697
09:55:35|0.00081724
09:55:36|0.00081724
09:55:37|0.00081724
09:55:38|0.00081724
09:55:39|0.00081724
09:55:40|0.00081724
09:55:41|0.00081724
09:55:41|0.00081724
09:55:42|0.00081724
09:55:44|0.00081724
09:55:45|0.00081724
09:55:46|0.00081724
09:55:48|0.00081724
09:55:49|0.00081724
09:55:49|0.00081733
09:55:50|0.00081733
09:55:53|0.00081733
09:55:54|0.00081735
09:55:55|0.00081735
09:55:56|0.00081735
09:55:57|0.00081735
09:55:58|0.00081735
09:55:59|0.00081689
09:56:00|0.000817
09:56:01|0.000817
09:56:02|0.000817
09:56:03|0.000817
09:56:04|0.000817
09:56:05|0.000817
09:56:06|0.000817
09:56:07|0.000817
09:56:08|0.000817
09:56:09|0.00081733
09:56:10|0.00081733
09:56:11|0.00081733
09:56:12|0.00081733
09:56:13|0.00081733
09:56:14|0.00081733
09:56:16|0.00081733
09:56:16|0.00081722
09:56:18|0.00081722
09:56:18|0.00081722
09:56:20|0.00081722
09:56:20|0.00081722
09:56:21|0.00081722
09:56:23|0.00081722
09:56:23|0.00081722
09:56:24|0.00081689
09:56:26|0.00081689
09:56:26|0.00081684
09:56:27|0.00081684
09:56:28|0.00081684
09:56:30|0.00081684
09:56:31|0.00081684
09:56:31|0.00081667
09:56:32|0.00081667
09:56:33|0.00081667
09:56:35|0.00081667
09:56:35|0.00081667
09:56:37|0.00081667
09:56:38|0.00081658
09:56:38|0.00081658
09:56:40|0.00081658
09:56:40|0.00081657
09:56:41|0.00081657
09:56:42|0.00081657
09:56:44|0.00081657
09:56:44|0.00081657
09:56:45|0.00081657
09:56:46|0.00081657
09:56:48|0.00081657
09:56:49|0.00081657
09:56:50|0.00081657
09:56:51|0.00081657
09:56:52|0.00081657
09:56:53|0.00081657
09:56:55|0.00081657
09:56:56|0.00081657
09:56:57|0.00081657
09:56:57|0.00081657
09:56:58|0.00081657
09:57:00|0.00081657
09:57:01|0.00081684
09:57:01|0.00081684
09:57:04|0.00081684
09:57:06|0.00081684
09:57:07|0.00081677
09:57:08|0.00081677
09:57:09|0.00081677
09:57:10|0.00081677
09:57:11|0.00081677
09:57:12|0.00081677
09:57:13|0.00081677
09:57:13|0.00081677
09:57:14|0.00081677
09:57:16|0.00081677
09:57:17|0.00081677
09:57:18|0.00081677
09:57:19|0.00081677
09:57:20|0.00081677
09:57:22|0.00081677
09:57:22|0.00081677
09:57:23|0.00081677
09:57:24|0.00081677
09:57:26|0.00081677
09:57:27|0.00081677
09:57:28|0.00081677
09:57:29|0.00081677
09:57:30|0.00081677
09:57:31|0.00081677
09:57:32|0.00081677
09:57:32|0.00081677
09:57:34|0.00081669
09:57:35|0.00081677
09:57:36|0.00081677
09:57:37|0.00081677
09:57:38|0.00081677
09:57:39|0.00081677
09:57:40|0.00081677
09:57:41|0.00081733
09:57:42|0.00081733
09:57:43|0.00081733
09:57:44|0.00081733
09:57:45|0.00081733
09:57:46|0.00081733
09:57:47|0.00081733
09:57:48|0.00081733
09:57:49|0.00081733
09:57:50|0.00081733
09:57:51|0.00081733
09:57:53|0.00081733
09:57:54|0.00081733
09:57:55|0.00081733
09:57:56|0.00081733
09:57:57|0.00081733
09:57:58|0.00081733
09:57:59|0.00081733
09:58:00|0.00081733
09:58:01|0.00081733
09:58:02|0.00081733
09:58:04|0.00081733
09:58:05|0.00081733
09:58:06|0.00081733
09:58:06|0.00081733
09:58:08|0.00081733
09:58:08|0.00081733
09:58:09|0.00081701
09:58:10|0.00081716
09:58:12|0.00081715
09:58:13|0.00081715
09:58:13|0.00081715
09:58:15|0.00081715
09:58:16|0.00081715
09:58:17|0.00081715
09:58:18|0.00081715
09:58:19|0.00081715
09:58:19|0.00081715
09:58:21|0.00081715
09:58:22|0.00081715
09:58:23|0.00081715
09:58:24|0.00081715
09:58:25|0.00081715
09:58:26|0.00081715
09:58:27|0.00081715
09:58:28|0.00081715
09:58:29|0.00081715
09:58:30|0.00081715
09:58:31|0.00081692
09:58:32|0.00081692
09:58:33|0.00081692
09:58:34|0.00081692
09:58:35|0.00081692
09:58:36|0.00081692
09:58:37|0.00081692
09:58:38|0.00081692
09:58:39|0.00081692
09:58:40|0.00081692
09:58:41|0.00081692
09:58:42|0.00081692
09:58:43|0.00081692
09:58:44|0.00081692
09:58:45|0.00081692
09:58:46|0.00081692
09:58:47|0.00081692
09:58:48|0.00081692
09:58:49|0.00081664
09:58:50|0.00081664
09:58:51|0.00081664
09:58:53|0.00081664
09:58:55|0.00081664
09:58:56|0.00081664
09:58:57|0.00081664
09:58:59|0.00081664
09:58:59|0.00081677
09:59:01|0.00081677
09:59:01|0.00081676
09:59:02|0.00081676
09:59:03|0.00081676
09:59:05|0.00081676
09:59:05|0.00081676
09:59:07|0.00081676
09:59:09|0.00081676
09:59:10|0.00081676
09:59:11|0.00081676
09:59:12|0.00081676
09:59:13|0.00081676
09:59:14|0.00081676
09:59:15|0.00081676
09:59:16|0.00081676
09:59:17|0.00081676
09:59:18|0.00081676
09:59:19|0.00081676
09:59:20|0.00081676
09:59:21|0.00081676
09:59:22|0.00081676
09:59:23|0.00081676
09:59:24|0.00081676
09:59:25|0.00081676
09:59:26|0.00081676
09:59:27|0.00081676
09:59:28|0.00081676
09:59:29|0.00081676
09:59:30|0.00081676
09:59:31|0.00081676
09:59:32|0.00081676
09:59:33|0.00081676
09:59:34|0.00081676
09:59:35|0.00081676
09:59:36|0.00081676
09:59:37|0.00081676
09:59:38|0.00081676
09:59:39|0.00081675
09:59:40|0.00081675
09:59:41|0.00081675
09:59:42|0.00081675
09:59:43|0.00081675
09:59:44|0.00081675
09:59:45|0.00081675
09:59:46|0.00081675
09:59:47|0.00081675
09:59:49|0.00081675
09:59:49|0.00081675
09:59:51|0.00081675
09:59:52|0.00081675
09:59:54|0.00081716
09:59:55|0.00081716
09:59:57|0.00081679
09:59:58|0.00081679
09:59:59|0.00081679
10:00:01|0.00081649
10:00:02|0.00081649
10:00:02|0.00081649
10:00:03|0.00081649
10:00:05|0.00081649
10:00:06|0.00081649
10:00:07|0.00081649
10:00:08|0.00081649
10:00:09|0.00081649
10:00:10|0.00081649
10:00:11|0.00081649
10:00:11|0.00081649
10:00:12|0.00081649
10:00:13|0.00081649
10:00:14|0.00081649
10:00:16|0.00081649
10:00:17|0.00081649
10:00:18|0.00081649
10:00:19|0.00081649
10:00:19|0.00081649
10:00:20|0.00081649
10:00:21|0.00081663
10:00:23|0.00081663
10:00:24|0.00081663
10:00:25|0.00081663
10:00:26|0.00081663
10:00:27|0.00081663
10:00:28|0.00081663
10:00:29|0.00081663
10:00:30|0.00081663
10:00:31|0.00081663
10:00:32|0.00081663
10:00:33|0.0008165
10:00:34|0.00081649
10:00:35|0.00081642
10:00:36|0.00081642
10:00:37|0.00081642
10:00:38|0.00081642
10:00:39|0.00081642
10:00:40|0.00081642
10:00:41|0.00081642
10:00:42|0.00081642
10:00:44|0.00081642
10:00:44|0.00081642
10:00:45|0.00081642
10:00:46|0.00081642
10:00:47|0.00081642
10:00:48|0.00081642
10:00:49|0.00081642
10:00:51|0.00081617
10:00:51|0.00081617
10:00:53|0.00081617
10:00:55|0.00081609
10:00:56|0.00081609
10:00:56|0.00081609
10:00:58|0.00081609
10:00:59|0.00081609
10:01:00|0.00081609
10:01:01|0.00081609
10:01:01|0.00081609
10:01:03|0.00081609
10:01:04|0.00081609
10:01:05|0.00081609
10:01:06|0.00081609
10:01:06|0.00081609
10:01:08|0.00081609
10:01:09|0.00081609
10:01:10|0.00081615
10:01:11|0.00081615
10:01:12|0.00081615
10:01:13|0.00081615
10:01:14|0.00081661
10:01:15|0.00081631
10:01:16|0.00081631
10:01:17|0.00081631
10:01:18|0.00081631
10:01:20|0.00081631
10:01:20|0.00081631
10:01:22|0.00081631
10:01:22|0.00081631
10:01:23|0.00081631
10:01:24|0.00081631
10:01:26|0.00081631
10:01:26|0.00081631
10:01:28|0.00081631
10:01:28|0.00081631
10:01:30|0.00081705
10:01:30|0.00081705
10:01:31|0.00081705
10:01:33|0.00081705
10:01:33|0.00081756
10:01:34|0.00081756
10:01:35|0.00081756
10:01:37|0.00081756
10:01:38|0.00081756
10:01:39|0.00081756
10:01:40|0.00081756
10:01:40|0.00081756
10:01:42|0.00081756
10:01:42|0.00081756
10:01:43|0.00081756
10:01:45|0.00081756
10:01:46|0.00081755
10:01:47|0.00081755
10:01:48|0.00081755
10:01:49|0.00081785
10:01:50|0.00081785
10:01:51|0.00081785
10:01:52|0.00081785
10:01:54|0.00081785
10:01:54|0.00081785
10:01:55|0.00081785
10:01:57|0.00081785
10:01:57|0.00081788
10:01:59|0.00081788
10:02:00|0.00081788
10:02:01|0.00081788
10:02:02|0.00081788
10:02:03|0.00081788
10:02:04|0.00081788
10:02:05|0.00081788
10:02:07|0.00081788
10:02:08|0.00081788
10:02:09|0.00081785
10:02:10|0.00081785
10:02:11|0.00081785
10:02:12|0.00081785
10:02:13|0.00081756
10:02:14|0.00081756
10:02:16|0.00081756
10:02:16|0.00081756
10:02:17|0.00081756
10:02:18|0.00081756
10:02:19|0.00081756
10:02:20|0.00081756
10:02:21|0.00081756
10:02:22|0.00081756
10:02:24|0.00081669
10:02:24|0.00081669
10:02:25|0.00081669
10:02:27|0.00081669
10:02:27|0.00081669
10:02:28|0.00081669
10:02:29|0.00081669
10:02:30|0.00081669
10:02:32|0.00081669
10:02:32|0.00081669
10:02:33|0.00081669
10:02:34|0.00081669
10:02:36|0.00081669
10:02:37|0.00081669
10:02:38|0.00081669
10:02:39|0.00081669
10:02:40|0.00081669
10:02:41|0.00081669
10:02:41|0.00081669
10:02:43|0.00081669
10:02:44|0.00081669
10:02:45|0.00081669
10:02:46|0.00081669
10:02:47|0.00081669
10:02:48|0.00081669
10:02:48|0.00081669
10:02:50|0.00081669
10:02:51|0.0008164
10:02:51|0.0008164
10:02:52|0.0008164
10:02:55|0.0008164
10:02:56|0.0008164
10:02:57|0.00081623
10:02:58|0.00081623
10:02:59|0.00081623
10:03:00|0.00081623
10:03:01|0.00081623
10:03:02|0.00081623
10:03:03|0.00081623
10:03:04|0.00081623
10:03:05|0.00081623
10:03:06|0.00081623
10:03:07|0.00081623
10:03:08|0.00081623
10:03:09|0.00081623
10:03:10|0.00081623
10:03:11|0.00081623
10:03:12|0.00081623
10:03:13|0.00081623
10:03:14|0.00081623
10:03:16|0.00081623
10:03:16|0.00081623
10:03:17|0.00081623
10:03:18|0.00081623
10:03:19|0.00081623
10:03:20|0.00081623
10:03:21|0.00081623
10:03:22|0.00081623
10:03:24|0.00081623
10:03:24|0.00081623
10:03:25|0.00081623
10:03:27|0.00081623
10:03:28|0.00081623
10:03:28|0.00081623
10:03:30|0.00081623
10:03:31|0.00081623
10:03:32|0.00081623
10:03:33|0.00081623
10:03:33|0.00081623
10:03:35|0.00081623
10:03:36|0.00081623
10:03:37|0.00081623
10:03:38|0.00081571
10:03:40|0.00081571
10:03:40|0.00081571
10:03:41|0.00081571
10:03:42|0.00081571
10:03:43|0.00081571
10:03:44|0.00081531
10:03:46|0.00081531
10:03:46|0.00081531
10:03:47|0.00081531
10:03:49|0.00081531
10:03:49|0.00081531
10:03:50|0.00081531
10:03:52|0.00081531
10:03:53|0.00081531
10:03:54|0.00081532
10:03:56|0.00081532
10:03:57|0.00081532
10:03:57|0.00081532
10:03:59|0.00081532
10:04:00|0.00081532
10:04:01|0.00081532
10:04:02|0.00081532
10:04:03|0.00081532
10:04:05|0.00081558
10:04:06|0.00081548
10:04:07|0.00081558
10:04:08|0.00081544
10:04:08|0.0008154
10:04:10|0.0008154
10:04:11|0.0008154
10:04:12|0.0008154
10:04:12|0.0008154
10:04:14|0.00081558
10:04:15|0.00081558
10:04:16|0.00081564
10:04:16|0.00081549
10:04:17|0.00081549
10:04:18|0.00081549
10:04:20|0.0008154
10:04:21|0.0008154
10:04:22|0.0008154
10:04:23|0.0008154
10:04:24|0.0008154
10:04:25|0.0008154
10:04:26|0.0008154
10:04:27|0.0008154
10:04:28|0.0008154
10:04:29|0.0008154
10:04:30|0.0008154
10:04:31|0.0008154
10:04:32|0.0008154
10:04:33|0.0008154
10:04:34|0.0008154
10:04:35|0.0008154
10:04:36|0.0008154
10:04:37|0.0008154
10:04:39|0.00081472
10:04:39|0.00081472
10:04:40|0.00081472
10:04:41|0.00081472
10:04:42|0.00081472
10:04:43|0.00081472
10:04:44|0.00081472
10:04:45|0.00081472
10:04:47|0.00081511
10:04:48|0.00081511
10:04:48|0.00081511
10:04:50|0.00081476
10:04:50|0.00081475
10:04:52|0.00081475
10:04:53|0.00081475
10:04:54|0.00081475
10:04:55|0.00081475
10:04:57|0.00081475
10:04:58|0.00081468
10:04:59|0.00081468
10:05:01|0.00081468
10:05:02|0.00081468
10:05:03|0.00081468
10:05:03|0.00081468
10:05:05|0.00081468
10:05:05|0.00081468
10:05:07|0.00081468
10:05:08|0.00081472
10:05:09|0.00081472
10:05:09|0.00081472
10:05:11|0.0008146
10:05:11|0.0008146
10:05:12|0.0008142
10:05:14|0.0008142
10:05:15|0.0008142
10:05:16|0.00081412
10:05:17|0.00081412
10:05:17|0.00081412
10:05:19|0.00081412
10:05:20|0.00081412
10:05:20|0.00081412
10:05:22|0.00081411
10:05:23|0.00081411
10:05:24|0.00081411
10:05:25|0.00081411
10:05:26|0.00081411
10:05:27|0.00081411
10:05:28|0.00081411
10:05:29|0.00081411
10:05:31|0.00081411
10:05:31|0.00081411
10:05:32|0.00081411
10:05:33|0.00081411
10:05:34|0.00081411
10:05:36|0.00081411
10:05:36|0.00081411
10:05:38|0.00081411
10:05:39|0.00081425
10:05:40|0.00081425
10:05:41|0.00081425
10:05:42|0.00081512
10:05:43|0.00081512
10:05:44|0.00081512
10:05:45|0.00081512
10:05:46|0.00081512
10:05:47|0.00081512
10:05:48|0.00081465
10:05:49|0.00081465
10:05:50|0.00081463
10:05:51|0.0008146
10:05:52|0.00081452
10:05:53|0.00081452
10:05:54|0.00081452
10:05:55|0.00081452
10:05:56|0.00081452
10:05:57|0.00081452
10:05:58|0.00081444
10:05:59|0.00081444
10:06:00|0.00081444
10:06:02|0.0008143
10:06:03|0.0008143
10:06:03|0.0008143
10:06:05|0.0008143
10:06:06|0.00081436
10:06:07|0.00081436
10:06:07|0.00081436
10:06:09|0.00081436
10:06:10|0.00081436
10:06:10|0.00081436
10:06:12|0.00081425
10:06:13|0.00081364
10:06:14|0.00081364
10:06:15|0.00081364
10:06:16|0.00081364
10:06:17|0.00081391
10:06:18|0.00081391
10:06:19|0.00081364
10:06:19|0.0008138
10:06:21|0.0008138
10:06:22|0.0008138
10:06:23|0.0008138
10:06:24|0.0008138
10:06:25|0.0008138
10:06:25|0.0008138
10:06:27|0.0008138
10:06:28|0.0008138
10:06:29|0.0008138
10:06:30|0.0008138
10:06:30|0.0008138
10:06:31|0.0008138
10:06:33|0.0008138
10:06:34|0.0008136
10:06:34|0.0008136
10:06:36|0.0008136
10:06:37|0.0008136
10:06:38|0.0008131
10:06:39|0.0008131
10:06:40|0.0008131
10:06:41|0.0008131
10:06:42|0.0008131
10:06:43|0.0008131
10:06:44|0.00081352
10:06:45|0.00081352
10:06:46|0.00081352
10:06:47|0.00081352
10:06:48|0.00081352
10:06:49|0.00081352
10:06:50|0.00081376
10:06:51|0.00081376
10:06:52|0.00081365
10:06:53|0.00081365
10:06:54|0.00081365
10:06:55|0.0008138
10:06:56|0.0008138
10:06:57|0.0008138
10:06:59|0.0008138
10:07:00|0.0008138
10:07:01|0.0008138
10:07:02|0.0008138
10:07:03|0.00081436
10:07:04|0.00081452
10:07:05|0.00081452
10:07:06|0.00081452
10:07:07|0.00081452
10:07:08|0.00081452
10:07:09|0.00081452
10:07:10|0.00081452
10:07:11|0.00081452
10:07:12|0.00081452
10:07:14|0.0008146
10:07:14|0.0008146
10:07:16|0.0008146
10:07:17|0.0008146
10:07:18|0.00081512
10:07:18|0.00081512
10:07:19|0.00081512
10:07:20|0.00081508
10:07:22|0.00081508
10:07:22|0.00081508
10:07:23|0.00081508
10:07:24|0.00081508
10:07:26|0.00081484
10:07:27|0.00081484
10:07:28|0.00081484
10:07:28|0.00081484
10:07:29|0.00081484
10:07:30|0.00081484
10:07:32|0.00081576
10:07:33|0.00081576
10:07:34|0.00081576
10:07:35|0.00081532
10:07:36|0.00081532
10:07:37|0.00081532
10:07:38|0.00081532
10:07:39|0.00081532
10:07:40|0.00081532
10:07:41|0.00081532
10:07:42|0.000815
10:07:43|0.00081521
10:07:45|0.00081497
10:07:46|0.00081497
10:07:46|0.00081471
10:07:48|0.00081492
10:07:48|0.00081492
10:07:50|0.0008142
10:07:51|0.0008142
10:07:51|0.0008142
10:07:52|0.0008142
10:07:53|0.0008142
10:07:55|0.0008142
10:07:56|0.0008142
10:07:57|0.0008142
10:07:58|0.0008142
10:07:59|0.0008142
10:08:01|0.0008142
10:08:02|0.0008142
10:08:04|0.0008142
10:08:05|0.0008142
10:08:05|0.0008142
10:08:07|0.0008142
10:08:09|0.0008142
10:08:10|0.0008142
10:08:11|0.0008142
10:08:11|0.0008142
10:08:12|0.0008142
10:08:14|0.0008142
10:08:15|0.0008142
10:08:15|0.0008142
10:08:17|0.0008142
10:08:18|0.00081532
10:08:18|0.00081569
10:08:20|0.00081569
10:08:21|0.00081569
10:08:21|0.00081569
10:08:23|0.00081569
10:08:24|0.00081569
10:08:24|0.00081569
10:08:26|0.00081569
10:08:27|0.00081569
10:08:27|0.00081569
10:08:29|0.00081569
10:08:29|0.00081569
10:08:31|0.00081569
10:08:32|0.00081569
10:08:33|0.00081569
10:08:34|0.00081569
10:08:35|0.00081569
10:08:36|0.00081569
10:08:36|0.00081569
10:08:37|0.00081569
10:08:38|0.00081569
10:08:40|0.00081569
10:08:41|0.00081564
10:08:42|0.00081564
10:08:43|0.00081582
10:08:44|0.00081582
10:08:45|0.00081582
10:08:47|0.00081505
10:08:48|0.00081505
10:08:48|0.00081484
10:08:50|0.00081484
10:08:51|0.00081484
10:08:52|0.00081484
10:08:52|0.00081484
10:08:54|0.00081484
10:08:55|0.00081484
10:08:56|0.00081484
10:08:56|0.00081484
10:08:58|0.00081484
10:08:59|0.00081484
10:08:59|0.00081484
10:09:01|0.00081484
10:09:03|0.00081484
10:09:03|0.00081484
10:09:06|0.00081484
10:09:06|0.00081484
10:09:08|0.00081509
10:09:09|0.00081509
10:09:10|0.00081509
10:09:10|0.00081509
10:09:12|0.00081509
10:09:12|0.00081509
10:09:13|0.00081576
10:09:15|0.00081576
10:09:16|0.00081576
10:09:16|0.00081539
10:09:17|0.00081539
10:09:18|0.00081539
10:09:20|0.00081539
10:09:21|0.00081539
10:09:21|0.00081539
10:09:23|0.00081524
10:09:23|0.00081524
10:09:25|0.00081524
10:09:26|0.00081524
10:09:27|0.00081524
10:09:28|0.00081524
10:09:28|0.00081524
10:09:29|0.00081524
10:09:31|0.00081524
10:09:31|0.00081524
10:09:33|0.00081524
10:09:34|0.00081524
10:09:34|0.00081524
10:09:35|0.00081551
10:09:37|0.00081551
10:09:38|0.00081551
10:09:39|0.00081551
10:09:40|0.00081551
10:09:40|0.00081551
10:09:42|0.00081551
10:09:43|0.00081551
10:09:44|0.00081551
10:09:45|0.00081551
10:09:45|0.00081551
10:09:46|0.00081551
10:09:48|0.00081561
10:09:49|0.00081561
10:09:50|0.00081561
10:09:51|0.00081561
10:09:52|0.00081561
10:09:53|0.00081552
10:09:54|0.00081552
10:09:55|0.00081552
10:09:56|0.00081552
10:09:57|0.00081552
10:09:58|0.00081552
10:09:59|0.00081552
10:10:00|0.00081552
10:10:01|0.00081552
10:10:02|0.00081552
10:10:03|0.00081552
10:10:05|0.00081552
10:10:07|0.00081552
10:10:08|0.00081552
10:10:10|0.00081552
10:10:10|0.00081552
10:10:11|0.00081552
10:10:12|0.00081552
10:10:13|0.00081604
10:10:15|0.00081604
10:10:15|0.00081604
10:10:16|0.00081604
10:10:17|0.00081604
10:10:19|0.00081617
10:10:19|0.00081617
10:10:21|0.00081617
10:10:22|0.00081664
10:10:23|0.00081664
10:10:24|0.00081664
10:10:24|0.00081664
10:10:26|0.00081696
10:10:27|0.00081696
10:10:28|0.00081696
10:10:29|0.00081696
10:10:30|0.00081696
10:10:31|0.00081696
10:10:32|0.00081696
10:10:33|0.00081701
10:10:34|0.00081701
10:10:35|0.00081701
10:10:36|0.00081701
10:10:37|0.00081701
10:10:38|0.00081701
10:10:39|0.00081701
10:10:40|0.00081736
10:10:41|0.00081736
10:10:42|0.00081736
10:10:43|0.00081736
10:10:44|0.00081736
10:10:45|0.00081758
10:10:46|0.00081758
10:10:47|0.00081758
10:10:48|0.00081693
10:10:50|0.00081684
10:10:50|0.00081684
10:10:51|0.00081684
10:10:52|0.00081684
10:10:53|0.00081728
10:10:54|0.00081728
10:10:55|0.00081728
10:10:56|0.00081728
10:10:57|0.00081728
10:10:58|0.00081728
10:10:59|0.00081728
10:11:01|0.00081728
10:11:02|0.00081728
10:11:04|0.000818
10:11:05|0.000818
10:11:05|0.000818
10:11:06|0.000818
10:11:08|0.000818
10:11:08|0.000818
10:11:10|0.000818
10:11:11|0.000818
10:11:12|0.000818
10:11:12|0.000818
10:11:14|0.00081837
10:11:14|0.00081815
10:11:16|0.00081815
10:11:17|0.00081815
10:11:18|0.00081815
10:11:19|0.00081788
10:11:20|0.00081788
10:11:21|0.00081797
10:11:22|0.00081797
10:11:23|0.00081797
10:11:24|0.00081797
10:11:25|0.00081797
10:11:26|0.00081797
10:11:27|0.00081801
10:11:28|0.000818
10:11:29|0.000818
10:11:30|0.000818
10:11:31|0.000818
10:11:32|0.000818
10:11:33|0.000818
10:11:34|0.000818
10:11:35|0.000818
10:11:36|0.000818
10:11:37|0.000818
10:11:38|0.000818
10:11:39|0.000818
10:11:40|0.000818
10:11:41|0.000818
10:11:43|0.00081724
10:11:43|0.00081724
10:11:45|0.00081724
10:11:46|0.00081724
10:11:46|0.00081724
10:11:47|0.00081724
10:11:48|0.00081724
10:11:49|0.00081724
10:11:51|0.00081724
10:11:51|0.00081724
10:11:52|0.00081724
10:11:54|0.00081724
10:11:54|0.00081724
10:11:56|0.00081724
10:11:56|0.00081724
10:11:57|0.00081724
10:11:58|0.00081724
10:11:59|0.00081724
10:12:01|0.00081724
10:12:01|0.00081724
10:12:03|0.00081741
10:12:05|0.00081741
10:12:05|0.00081741
10:12:07|0.00081741
10:12:08|0.00081741
10:12:09|0.00081741
10:12:11|0.00081758
10:12:12|0.00081758
10:12:13|0.00081758
10:12:15|0.00081758
10:12:16|0.00081758
10:12:17|0.00081758
10:12:18|0.00081758
10:12:19|0.00081758
10:12:19|0.00081758
10:12:20|0.00081758
10:12:22|0.00081758
10:12:23|0.00081758
10:12:24|0.00081758
10:12:25|0.00081758
10:12:26|0.00081758
10:12:27|0.00081758
10:12:28|0.00081758
10:12:29|0.00081758
10:12:30|0.00081758
10:12:31|0.00081758
10:12:32|0.00081758
10:12:33|0.00081758
10:12:34|0.00081758
10:12:35|0.00081758
10:12:36|0.00081758
10:12:37|0.00081758
10:12:38|0.00081758
10:12:39|0.00081758
10:12:40|0.00081758
10:12:41|0.00081758
10:12:42|0.00081758
10:12:43|0.00081758
10:12:44|0.00081758
10:12:45|0.00081758
10:12:46|0.00081831
10:12:47|0.00081831
10:12:48|0.00081831
10:12:49|0.00081831
10:12:50|0.00081831
10:12:51|0.00081862
10:12:52|0.00081862
10:12:53|0.00081862
10:12:54|0.00081862
10:12:55|0.00081862
10:12:56|0.00081862
10:12:58|0.00081862
10:12:58|0.00081862
10:12:59|0.00081862
10:13:01|0.00081862
10:13:01|0.00081862
10:13:02|0.00081862
10:13:04|0.00081862
10:13:06|0.00081862
10:13:07|0.00081862
10:13:07|0.00081862
10:13:09|0.00081862
10:13:10|0.00081862
10:13:10|0.00081831
10:13:11|0.00081831
10:13:13|0.00081831
10:13:14|0.00081831
10:13:14|0.00081831
10:13:16|0.00081831
10:13:16|0.00081831
10:13:17|0.00081828
10:13:19|0.00081828
10:13:19|0.00081828
10:13:21|0.00081828
10:13:21|0.00081828
10:13:23|0.00081829
10:13:24|0.00081839
10:13:25|0.00081839
10:13:26|0.00081839
10:13:26|0.00081839
10:13:28|0.00081839
10:13:29|0.00081839
10:13:30|0.00081839
10:13:31|0.00081839
10:13:32|0.00081839
10:13:33|0.00081839
10:13:34|0.00081839
10:13:35|0.00081839
10:13:36|0.00081839
10:13:37|0.00081839
10:13:38|0.00081839
10:13:39|0.00081839
10:13:40|0.00081839
10:13:41|0.00081839
10:13:42|0.00081839
10:13:43|0.00081839
10:13:44|0.00081839
10:13:45|0.00081861
10:13:46|0.00081861
10:13:47|0.00081861
10:13:48|0.00081861
10:13:49|0.00081861
10:13:50|0.00081861
10:13:51|0.00081861
10:13:52|0.00081861
10:13:53|0.00081857
10:13:54|0.00081857
10:13:55|0.00081857
10:13:56|0.00081857
10:13:57|0.00081857
10:13:58|0.00081857
10:13:59|0.00081857
10:14:00|0.00081857
10:14:01|0.00081857
10:14:02|0.00081857
10:14:03|0.0008188
10:14:04|0.00081887
10:14:06|0.00081887
10:14:06|0.00081887
10:14:08|0.00081887
10:14:08|0.00081928
10:14:10|0.00081928
10:14:11|0.00081928
10:14:12|0.00081928
10:14:13|0.00081928
10:14:14|0.00081928
10:14:15|0.00081928
10:14:16|0.00081928
10:14:17|0.00081928
10:14:18|0.00081928
10:14:19|0.00081928
10:14:19|0.00081928
10:14:22|0.0008192
10:14:23|0.0008192
10:14:23|0.0008192
10:14:24|0.0008192
10:14:26|0.0008192
10:14:26|0.0008192
10:14:27|0.0008192
10:14:28|0.0008192
10:14:30|0.0008192
10:14:30|0.0008192
10:14:31|0.0008192
10:14:33|0.0008192
10:14:34|0.0008192
10:14:34|0.0008192
10:14:35|0.0008192
10:14:37|0.0008192
10:14:38|0.0008192
10:14:38|0.0008192
10:14:39|0.0008192
10:14:40|0.0008192
10:14:41|0.0008192
10:14:42|0.0008192
10:14:43|0.0008192
10:14:44|0.0008192
10:14:46|0.0008192
10:14:46|0.0008192
10:14:47|0.0008192
10:14:48|0.0008192
10:14:50|0.0008192
10:14:51|0.0008192
10:14:51|0.0008192
10:14:53|0.0008192
10:14:54|0.0008192
10:14:54|0.0008192
10:14:56|0.0008192
10:14:56|0.0008192
10:14:57|0.0008192
10:14:59|0.0008192
10:14:59|0.0008192
10:15:00|0.00081902
10:15:01|0.00081902
10:15:02|0.00081902
10:15:04|0.00081902
10:15:04|0.00081902
10:15:06|0.00081902
10:15:07|0.00081902
10:15:08|0.00081902
10:15:09|0.00081904
10:15:10|0.00081904
10:15:11|0.00081904
10:15:12|0.00081904
10:15:13|0.00081904
10:15:14|0.00081904
10:15:15|0.00081904
10:15:16|0.00081904
10:15:17|0.00081904
10:15:18|0.00081904
10:15:20|0.00081904
10:15:21|0.00081904
10:15:22|0.00081904
10:15:23|0.00081904
10:15:24|0.00081904
10:15:25|0.00081904
10:15:26|0.00081904
10:15:27|0.00081904
10:15:28|0.00081904
10:15:29|0.00081904
10:15:30|0.00081884
10:15:31|0.00081876
10:15:32|0.00081876
10:15:33|0.00081876
10:15:34|0.00081876
10:15:35|0.00081876
10:15:36|0.00081876
10:15:37|0.00081876
10:15:38|0.00081876
10:15:39|0.00081916
10:15:40|0.00081916
10:15:41|0.00081916
10:15:42|0.00081916
10:15:43|0.00081916
10:15:44|0.00081916
10:15:45|0.00081916
10:15:46|0.00081916
10:15:47|0.00081916
10:15:48|0.00081876
10:15:49|0.00081876
10:15:50|0.00081874
10:15:51|0.00081874
10:15:52|0.00081874
10:15:53|0.00081874
10:15:54|0.000818
10:15:55|0.000818
10:15:56|0.000818
10:15:57|0.00081833
10:15:58|0.00081833
10:15:59|0.00081833
10:16:00|0.00081833
10:16:02|0.000818
10:16:02|0.000818
10:16:04|0.000818
10:16:04|0.000818
10:16:06|0.000818
10:16:07|0.000818
10:16:09|0.000818
10:16:09|0.000818
10:16:10|0.000818
10:16:12|0.000818
10:16:13|0.000818
10:16:14|0.000818
10:16:15|0.000818
10:16:16|0.000818
10:16:17|0.000818
10:16:18|0.000818
10:16:19|0.000818
10:16:20|0.000818
10:16:21|0.000818
10:16:22|0.00081812
10:16:22|0.00081804
10:16:24|0.00081804
10:16:25|0.00081804
10:16:26|0.00081833
10:16:26|0.00081833
10:16:27|0.00081804
10:16:29|0.00081804
10:16:29|0.00081804
10:16:31|0.00081804
10:16:32|0.00081804
10:16:33|0.00081804
10:16:34|0.00081804
10:16:35|0.00081804
10:16:36|0.00081804
10:16:37|0.00081804
10:16:38|0.000818
10:16:39|0.000818
10:16:40|0.000818
10:16:41|0.000818
10:16:42|0.000818
10:16:43|0.000818
10:16:44|0.000818
10:16:45|0.00081804
10:16:47|0.00081804
10:16:47|0.00081804
10:16:48|0.00081804
10:16:49|0.00081804
10:16:51|0.00081821
10:16:52|0.00081821
10:16:53|0.00081821
10:16:53|0.00081821
10:16:55|0.00081821
10:16:56|0.00081821
10:16:57|0.00081821
10:16:58|0.00081821
10:16:59|0.00081821
10:16:59|0.00081821
10:17:01|0.00081821
10:17:02|0.00081821
10:17:03|0.00081821
10:17:04|0.00081821
10:17:05|0.00081821
10:17:06|0.00081812
10:17:07|0.00081812
10:17:09|0.00081812
10:17:10|0.00081812
10:17:11|0.00081812
10:17:12|0.00081812
10:17:13|0.00081812
10:17:14|0.00081812
10:17:15|0.00081812
10:17:16|0.00081812
10:17:17|0.00081764
10:17:18|0.00081759
10:17:20|0.00081759
10:17:21|0.00081759
10:17:21|0.00081759
10:17:23|0.00081759
10:17:24|0.00081759
10:17:25|0.00081759
10:17:25|0.00081759
10:17:26|0.00081759
10:17:27|0.00081759
10:17:29|0.00081759
10:17:29|0.00081759
10:17:31|0.00081732
10:17:32|0.00081732
10:17:32|0.00081732
10:17:34|0.00081732
10:17:34|0.00081732
10:17:36|0.00081732
10:17:37|0.00081732
10:17:38|0.00081732
10:17:39|0.00081732
10:17:40|0.00081766
10:17:41|0.00081766
10:17:42|0.00081766
10:17:44|0.00081766
10:17:44|0.00081766
10:17:45|0.00081766
10:17:46|0.00081766
10:17:47|0.00081766
10:17:48|0.00081766
10:17:50|0.00081766
10:17:50|0.00081821
10:17:51|0.00081821
10:17:52|0.00081821
10:17:53|0.00081821
10:17:54|0.00081841
10:17:55|0.00081841
10:17:57|0.00081841
10:17:58|0.00081841
10:17:58|0.00081841
10:17:59|0.0008186
10:18:01|0.0008186
10:18:01|0.0008186
10:18:02|0.0008186
10:18:03|0.0008186
10:18:04|0.0008186
10:18:06|0.0008186
10:18:06|0.0008186
10:18:07|0.0008192
10:18:09|0.0008192
10:18:10|0.00081892
10:18:12|0.00081892
10:18:12|0.00081892
10:18:14|0.00081892
10:18:15|0.00081848
10:18:15|0.00081848
10:18:16|0.00081848
10:18:18|0.00081848
10:18:18|0.00081848
10:18:20|0.00081848
10:18:21|0.00081883
10:18:22|0.00081883
10:18:23|0.00081883
10:18:24|0.00081883
10:18:25|0.00081845
10:18:26|0.00081845
10:18:27|0.00081845
10:18:28|0.00081845
10:18:29|0.00081845
10:18:30|0.00081852
10:18:31|0.00081852
10:18:32|0.00081852
10:18:33|0.00081852
10:18:34|0.00081852
10:18:35|0.00081852
10:18:36|0.00081852
10:18:37|0.00081852
10:18:38|0.00081852
10:18:39|0.00081852
10:18:40|0.00081852
10:18:42|0.0008185
10:18:43|0.0008185
10:18:43|0.0008185
10:18:44|0.0008185
10:18:45|0.0008185
10:18:47|0.0008185
10:18:48|0.0008185
10:18:48|0.0008185
10:18:49|0.0008185
10:18:51|0.0008185
10:18:52|0.0008185
10:18:52|0.0008185
10:18:53|0.0008185
10:18:55|0.00081848
10:18:55|0.00081848
10:18:57|0.00081814
10:18:58|0.00081814
10:18:59|0.00081814
10:19:00|0.00081814
10:19:01|0.00081814
10:19:02|0.00081814
10:19:02|0.00081814
10:19:03|0.00081849
10:19:04|0.00081849
10:19:06|0.00081849
10:19:07|0.00081849
10:19:07|0.00081849
10:19:08|0.00081849
10:19:09|0.00081849
10:19:12|0.00081849
10:19:13|0.00081849
10:19:13|0.00081849
10:19:15|0.00081849
10:19:17|0.00081849
10:19:18|0.00081849
10:19:19|0.00081887
10:19:20|0.00081887
10:19:20|0.00081887
10:19:21|0.00081887
10:19:23|0.00081887
10:19:24|0.00081887
10:19:25|0.00081887
10:19:25|0.00081887
10:19:27|0.00081887
10:19:28|0.00081887
10:19:29|0.00081887
10:19:30|0.00081887
10:19:30|0.00081887
10:19:32|0.00081887
10:19:33|0.00081887
10:19:34|0.00081898
10:19:35|0.00081898
10:19:36|0.00081898
10:19:37|0.00081898
10:19:38|0.00081898
10:19:39|0.00081898
10:19:40|0.00081898
10:19:41|0.00081898
10:19:42|0.00081898
10:19:43|0.00081898
10:19:44|0.00081898
10:19:45|0.00081898
10:19:46|0.00081898
10:19:47|0.00081859
10:19:48|0.00081859
10:19:49|0.00081859
10:19:50|0.00081859
10:19:51|0.00081859
10:19:52|0.00081859
10:19:53|0.00081859
10:19:54|0.00081859
10:19:55|0.00081859
10:19:56|0.00081859
10:19:57|0.00081859
10:19:58|0.00081859
10:19:59|0.00081859
10:20:00|0.00081859
10:20:01|0.00081859
10:20:03|0.00081859
10:20:03|0.00081878
10:20:04|0.00081878
10:20:06|0.00081877
10:20:07|0.00081877
10:20:08|0.00081877
10:20:09|0.00081853
10:20:10|0.00081853
10:20:12|0.00081853
10:20:12|0.00081853
10:20:13|0.00081849
10:20:15|0.00081773
10:20:15|0.00081773
10:20:16|0.00081773
10:20:17|0.00081773
10:20:19|0.00081773
10:20:20|0.00081773
10:20:21|0.000818
10:20:22|0.000818
10:20:22|0.000818
10:20:24|0.000818
10:20:24|0.00081831
10:20:26|0.00081831
10:20:26|0.00081831
10:20:27|0.00081831
10:20:28|0.00081831
10:20:30|0.00081831
10:20:31|0.00081831
10:20:31|0.00081831
10:20:33|0.00081831
10:20:33|0.00081831
10:20:35|0.00081831
10:20:36|0.00081831
10:20:37|0.00081831
10:20:38|0.00081824
10:20:39|0.00081824
10:20:40|0.00081824
10:20:41|0.00081798
10:20:42|0.00081798
10:20:43|0.00081798
10:20:44|0.00081798
10:20:44|0.00081798
10:20:46|0.00081798
10:20:47|0.00081798
10:20:48|0.0008182
10:20:49|0.00081804
10:20:50|0.00081804
10:20:50|0.00081804
10:20:52|0.00081842
10:20:53|0.00081842
10:20:54|0.00081842
10:20:55|0.00081841
10:20:55|0.00081841
10:20:57|0.0008182
10:20:57|0.0008182
10:20:59|0.0008182
10:21:00|0.0008182
10:21:01|0.0008182
10:21:02|0.00081823
10:21:02|0.00081823
10:21:03|0.00081828
10:21:04|0.00081828
10:21:06|0.00081828
10:21:07|0.00081828
10:21:08|0.00081826
10:21:08|0.00081826
10:21:10|0.00081826
10:21:11|0.00081826
10:21:13|0.00081826
10:21:13|0.00081826
10:21:15|0.00081826
10:21:16|0.00081826
10:21:18|0.00081826
10:21:19|0.00081826
10:21:20|0.00081826
10:21:21|0.00081826
10:21:22|0.00081826
10:21:23|0.00081826
10:21:24|0.00081826
10:21:25|0.00081826
10:21:26|0.00081826
10:21:27|0.00081826
10:21:28|0.00081826
10:21:29|0.00081826
10:21:30|0.00081826
10:21:31|0.00081826
10:21:32|0.00081826
10:21:33|0.00081826
10:21:34|0.00081826
10:21:35|0.00081826
10:21:36|0.00081826
10:21:37|0.00081826
10:21:38|0.00081826
10:21:39|0.00081826
10:21:40|0.00081826
10:21:41|0.00081826
10:21:43|0.00081826
10:21:43|0.00081823
10:21:45|0.00081823
10:21:45|0.00081823
10:21:46|0.00081803
10:21:48|0.00081803
10:21:49|0.00081803
10:21:50|0.00081803
10:21:51|0.00081803
10:21:52|0.00081803
10:21:52|0.00081803
10:21:53|0.00081803
10:21:54|0.00081803
10:21:56|0.00081803
10:21:56|0.00081803
10:21:58|0.00081825
10:21:59|0.00081825
10:22:00|0.00081825
10:22:02|0.00081825
10:22:03|0.00081825
10:22:05|0.00081802
10:22:06|0.00081802
10:22:07|0.00081756
10:22:08|0.00081756
10:22:08|0.00081756
10:22:09|0.00081756
10:22:11|0.00081756
10:22:11|0.00081756
10:22:13|0.0008175
10:22:15|0.0008175
10:22:15|0.0008175
10:22:17|0.0008175
10:22:18|0.0008175
10:22:19|0.0008175
10:22:20|0.0008175
10:22:20|0.0008175
10:22:22|0.0008175
10:22:24|0.0008175
10:22:24|0.0008175
10:22:25|0.0008175
10:22:27|0.0008175
10:22:27|0.0008175
10:22:29|0.0008175
10:22:30|0.0008175
10:22:31|0.00081756
10:22:32|0.00081811
10:22:33|0.00081811
10:22:34|0.00081811
10:22:35|0.00081811
10:22:36|0.00081811
10:22:37|0.00081811
10:22:38|0.00081808
10:22:40|0.00081808
10:22:41|0.00081808
10:22:42|0.00081808
10:22:43|0.00081808
10:22:44|0.00081808
10:22:45|0.00081808
10:22:46|0.00081808
10:22:47|0.00081808
10:22:48|0.00081808
10:22:49|0.00081808
10:22:50|0.00081808
10:22:51|0.00081808
10:22:52|0.00081808
10:22:53|0.00081808
10:22:54|0.00081811
10:22:55|0.00081811
10:22:55|0.00081811
10:22:57|0.00081811
10:22:57|0.00081811
10:22:58|0.00081811
10:22:59|0.00081811
10:23:01|0.00081811
10:23:02|0.00081811
10:23:02|0.00081811
10:23:04|0.00081826
10:23:05|0.00081826
10:23:06|0.00081826
10:23:07|0.00081826
10:23:08|0.00081826
10:23:09|0.00081826
10:23:10|0.00081826
10:23:11|0.00081826
10:23:11|0.00081826
10:23:13|0.00081826
10:23:15|0.00081826
10:23:16|0.00081826
10:23:17|0.00081826
10:23:19|0.00081826
10:23:19|0.00081826
10:23:20|0.00081826
10:23:22|0.00081826
10:23:23|0.00081826
10:23:24|0.00081826
10:23:25|0.00081826
10:23:26|0.00081826
10:23:28|0.00081826
10:23:29|0.00081826
10:23:30|0.00081826
10:23:31|0.00081826
10:23:31|0.00081826
10:23:33|0.00081826
10:23:34|0.00081826
10:23:35|0.00081826
10:23:36|0.00081826
10:23:37|0.00081826
10:23:38|0.00081826
10:23:39|0.000819
10:23:40|0.000819
10:23:41|0.000819
10:23:42|0.000819
10:23:43|0.000819
10:23:44|0.00081906
10:23:45|0.00081906
10:23:47|0.00081906
10:23:47|0.00081906
10:23:48|0.00081906
10:23:50|0.00081906
10:23:51|0.00081906
10:23:52|0.00081928
10:23:52|0.00081928
10:23:54|0.00081928
10:23:54|0.00081928
10:23:55|0.00081928
10:23:57|0.00081928
10:23:58|0.00081928
10:23:59|0.00081928
10:24:00|0.00081928
10:24:01|0.00081928
10:24:02|0.00081928
10:24:03|0.00081928
10:24:04|0.00081928
10:24:05|0.00081928
10:24:07|0.00081928
10:24:08|0.00081928
10:24:09|0.00081928
10:24:10|0.00081928
10:24:11|0.00081928
10:24:12|0.00081928
10:24:13|0.00081928
10:24:13|0.00081928
10:24:16|0.00081912
10:24:17|0.00081912
10:24:18|0.00081912
10:24:19|0.00081912
10:24:20|0.00081912
10:24:21|0.00081912
10:24:22|0.00081912
10:24:23|0.00081912
10:24:24|0.00081904
10:24:25|0.00081904
10:24:26|0.00081904
10:24:27|0.00081904
10:24:28|0.00081831
10:24:29|0.00081831
10:24:30|0.00081831
10:24:31|0.00081831
10:24:33|0.00081831
10:24:33|0.00081831
10:24:35|0.00081831
10:24:36|0.00081831
10:24:37|0.00081831
10:24:39|0.00081831
10:24:39|0.00081831
10:24:41|0.00081831
10:24:42|0.00081831
10:24:43|0.00081889
10:24:43|0.00081889
10:24:45|0.00081889
10:24:46|0.00081889
10:24:46|0.00081889
10:24:48|0.00081889
10:24:49|0.00081889
10:24:50|0.00081889
10:24:50|0.00081889
10:24:52|0.00081892
10:24:53|0.00081927
10:24:53|0.00081927
10:24:55|0.00081927
10:24:56|0.00081955
10:24:57|0.00081955
10:24:57|0.00081955
10:24:59|0.00081955
10:24:59|0.00081955
10:25:01|0.00081955
10:25:02|0.00081955
10:25:03|0.00081955
10:25:03|0.00081955
10:25:05|0.00081955
10:25:06|0.0008182
10:25:07|0.0008182
10:25:08|0.0008182
10:25:09|0.00081935
10:25:10|0.00081935
10:25:11|0.00081935
10:25:12|0.00081824
10:25:13|0.00081825
10:25:14|0.00081828
10:25:15|0.00081828
10:25:17|0.00081828
10:25:18|0.00081828
10:25:19|0.00081828
10:25:20|0.00081828
10:25:20|0.00081828
10:25:22|0.00081828
10:25:23|0.00081828
10:25:25|0.00081828
10:25:25|0.00081828
10:25:26|0.00081828
10:25:27|0.00081828
10:25:28|0.00081828
10:25:30|0.00081828
10:25:30|0.00081828
10:25:32|0.00081828
10:25:32|0.00081828
10:25:34|0.00081828
10:25:35|0.00081828
10:25:35|0.00081828
10:25:36|0.00081828
10:25:37|0.00081828
10:25:38|0.00081828
10:25:39|0.00081828
10:25:41|0.00081828
10:25:41|0.00081828
10:25:42|0.00081828
10:25:44|0.00081828
10:25:44|0.00081828
10:25:45|0.00081828
10:25:47|0.00081828
10:25:48|0.00081828
10:25:48|0.00081828
10:25:49|0.00081828
10:25:50|0.00081924
10:25:52|0.00081924
10:25:52|0.00081924
10:25:54|0.00081924
10:25:54|0.00081924
10:25:56|0.00081924
10:25:56|0.00081933
10:25:57|0.00081933
10:25:58|0.00081922
10:26:00|0.00081922
10:26:00|0.0008194
10:26:02|0.0008194
10:26:03|0.0008194
10:26:03|0.0008194
10:26:05|0.0008194
10:26:05|0.0008194
10:26:07|0.00081904
10:26:07|0.00081904
10:26:08|0.00081904
10:26:09|0.00081904
10:26:11|0.00081904
10:26:11|0.00081908
10:26:13|0.00081908
10:26:14|0.00081908
10:26:15|0.00081894
10:26:15|0.00081869
10:26:17|0.00081852
10:26:18|0.00081852
10:26:20|0.00081836
10:26:21|0.00081833
10:26:22|0.00081833
10:26:23|0.00081852
10:26:24|0.00081852
10:26:25|0.00081852
10:26:27|0.00081852
10:26:27|0.00081836
10:26:29|0.00081836
10:26:30|0.00081836
10:26:30|0.0008176
10:26:32|0.0008176
10:26:32|0.0008176
10:26:33|0.0008176
10:26:35|0.0008181
10:26:35|0.0008181
10:26:37|0.0008181
10:26:37|0.0008181
10:26:39|0.0008181
10:26:39|0.0008181
10:26:41|0.0008181
10:26:41|0.0008181
10:26:42|0.0008181
10:26:44|0.0008181
10:26:45|0.0008181
10:26:46|0.0008181
10:26:47|0.0008181
10:26:48|0.0008181
10:26:49|0.0008181
10:26:50|0.0008181
10:26:50|0.0008181
10:26:51|0.0008181
10:26:53|0.0008181
10:26:53|0.0008181
10:26:55|0.0008181
10:26:56|0.0008181
10:26:58|0.0008181
10:26:59|0.0008181
10:27:00|0.0008181
10:27:01|0.0008181
10:27:02|0.0008181
10:27:02|0.0008181
10:27:03|0.0008181
10:27:04|0.0008181
10:27:06|0.0008181
10:27:07|0.0008181
10:27:08|0.0008181
10:27:09|0.0008181
10:27:10|0.0008181
10:27:11|0.0008181
10:27:12|0.0008181
10:27:13|0.0008181
10:27:14|0.0008181
10:27:15|0.0008181
10:27:16|0.0008181
10:27:17|0.0008181
10:27:19|0.0008181
10:27:20|0.0008181
10:27:21|0.0008181
10:27:22|0.0008181
10:27:23|0.0008181
10:27:24|0.0008181
10:27:26|0.00081808
10:27:27|0.00081808
10:27:28|0.00081808
10:27:28|0.00081808
10:27:30|0.00081808
10:27:30|0.00081808
10:27:32|0.00081808
10:27:33|0.00081808
10:27:34|0.00081808
10:27:35|0.00081808
10:27:36|0.00081808
10:27:37|0.00081808
10:27:37|0.00081808
10:27:39|0.00081808
10:27:40|0.00081808
10:27:41|0.00081808
10:27:42|0.00081808
10:27:43|0.00081808
10:27:44|0.00081808
10:27:44|0.00081808
10:27:46|0.00081808
10:27:47|0.00081808
10:27:47|0.00081808
10:27:49|0.00081808
10:27:50|0.00081808
10:27:51|0.00081828
10:27:52|0.00081828
10:27:53|0.00081828
10:27:54|0.00081828
10:27:55|0.00081828
10:27:56|0.00081828
10:27:57|0.00081828
10:27:58|0.00081828
10:27:59|0.00081828
10:28:00|0.00081828
10:28:01|0.00081828
10:28:02|0.00081828
10:28:03|0.00081828
10:28:04|0.00081828
10:28:05|0.00081828
10:28:06|0.00081828
10:28:07|0.00081828
10:28:08|0.00081828
10:28:09|0.00081828
10:28:10|0.00081828
10:28:11|0.00081828
10:28:12|0.00081828
10:28:13|0.00081828
10:28:14|0.00081828
10:28:15|0.00081858
10:28:16|0.00081858
10:28:17|0.00081858
10:28:18|0.00081858
10:28:19|0.00081858
10:28:21|0.00081858
10:28:21|0.00081858
10:28:23|0.00081858
10:28:24|0.00081858
10:28:25|0.00081858
10:28:26|0.00081858
10:28:27|0.00081858
10:28:28|0.00081858
10:28:29|0.00081858
10:28:30|0.00081858
10:28:32|0.00081858
10:28:33|0.00081858
10:28:33|0.00081858
10:28:35|0.00081858
10:28:35|0.00081792
10:28:36|0.00081792
10:28:38|0.00081792
10:28:39|0.00081792
10:28:40|0.00081792
10:28:41|0.00081792
10:28:42|0.00081792
10:28:43|0.00081792
10:28:44|0.00081792
10:28:45|0.00081792
10:28:46|0.00081792
10:28:46|0.00081792
10:28:47|0.00081792
10:28:49|0.00081792
10:28:50|0.00081792
10:28:50|0.00081792
10:28:52|0.00081792
10:28:53|0.00081792
10:28:53|0.00081792
10:28:55|0.00081792
10:28:55|0.00081792
10:28:57|0.00081792
10:28:57|0.0008181
10:28:59|0.0008181
10:29:00|0.00081819
10:29:01|0.00081819
10:29:02|0.00081819
10:29:03|0.00081819
10:29:04|0.00081819
10:29:06|0.00081819
10:29:07|0.00081819
10:29:07|0.00081819
10:29:09|0.00081819
10:29:09|0.00081792
10:29:11|0.00081792
10:29:11|0.00081792
10:29:13|0.00081792
10:29:13|0.00081792
10:29:14|0.00081792
10:29:15|0.00081792
10:29:17|0.0008179
10:29:17|0.0008179
10:29:18|0.0008179
10:29:20|0.0008179
10:29:21|0.0008179
10:29:22|0.0008179
10:29:24|0.0008179
10:29:25|0.0008179
10:29:26|0.0008179
10:29:27|0.0008178
10:29:29|0.0008178
10:29:29|0.0008178
10:29:30|0.0008178
10:29:32|0.0008178
10:29:32|0.0008178
10:29:33|0.0008178
10:29:34|0.0008176
10:29:36|0.0008176
10:29:36|0.0008176
10:29:37|0.0008176
10:29:39|0.0008176
10:29:39|0.0008176
10:29:40|0.0008176
10:29:42|0.0008176
10:29:43|0.0008176
10:29:43|0.0008176
10:29:44|0.0008176
10:29:46|0.0008176
10:29:46|0.0008176
10:29:47|0.0008176
10:29:48|0.0008176
10:29:50|0.0008176
10:29:50|0.0008176
10:29:51|0.0008176
10:29:52|0.0008176
10:29:54|0.00081767
10:29:54|0.00081767
10:29:55|0.00081821
10:29:56|0.00081821
10:29:58|0.00081821
10:29:58|0.00081821
10:30:00|0.00081821
10:30:01|0.00081821
10:30:01|0.00081821
10:30:02|0.0008178
10:30:03|0.00081772
10:30:04|0.00081772
10:30:06|0.00081772
10:30:06|0.00081772
10:30:08|0.0008178
10:30:08|0.0008178
10:30:10|0.00081892
10:30:10|0.00081892
10:30:12|0.00081828
10:30:12|0.00081812
10:30:13|0.00081812
10:30:14|0.0008178
10:30:15|0.0008178
10:30:16|0.0008178
10:30:17|0.0008178
10:30:18|0.0008178
10:30:19|0.0008178
10:30:20|0.0008178
10:30:22|0.0008178
10:30:23|0.0008178
10:30:24|0.0008178
10:30:25|0.0008178
10:30:26|0.0008178
10:30:27|0.0008178
10:30:29|0.0008178
10:30:29|0.0008178
10:30:31|0.0008178
10:30:31|0.0008178
10:30:32|0.0008178
10:30:34|0.0008178
10:30:35|0.00081923
10:30:36|0.00081952
10:30:37|0.00081978
10:30:37|0.00081978
10:30:38|0.00081978
10:30:40|0.00081979
10:30:41|0.00081979
10:30:42|0.00081925
10:30:43|0.00081925
10:30:44|0.00081925
10:30:44|0.00081925
10:30:46|0.00081925
10:30:47|0.00081925
10:30:47|0.00081925
10:30:48|0.00081925
10:30:51|0.00081925
10:30:52|0.00081925
10:30:52|0.00081925
10:30:53|0.00081925
10:30:55|0.00081925
10:30:56|0.00081925
10:30:57|0.00081925
10:30:58|0.00081925
10:30:59|0.00081925
10:31:00|0.00081925
10:31:01|0.00081925
10:31:01|0.00081925
10:31:02|0.00081925
10:31:04|0.00082061
10:31:04|0.00082061
10:31:06|0.00082061
10:31:07|0.00082061
10:31:08|0.00082061
10:31:08|0.00082101
10:31:10|0.00082101
10:31:11|0.00082101
10:31:12|0.00082101
10:31:13|0.00082101
10:31:14|0.00082101
10:31:15|0.00082101
10:31:16|0.00082101
10:31:17|0.00082101
10:31:18|0.00082101
10:31:19|0.00082101
10:31:20|0.00082101
10:31:21|0.00082101
10:31:23|0.00082101
10:31:24|0.00082101
10:31:25|0.00082101
10:31:26|0.00082101
10:31:27|0.00082101
10:31:29|0.00082106
10:31:30|0.00082106
10:31:30|0.00082106
10:31:31|0.00082106
10:31:32|0.00082106
10:31:33|0.00082106
10:31:35|0.00082101
10:31:36|0.00082101
10:31:36|0.00082101
10:31:38|0.00082101
10:31:39|0.00082045
10:31:39|0.00082045
10:31:40|0.00082092
10:31:42|0.00082092
10:31:42|0.00082092
10:31:43|0.00082092
10:31:45|0.00082092
10:31:45|0.00082092
10:31:47|0.00082092
10:31:48|0.00082092
10:31:48|0.00082092
10:31:49|0.00082092
10:31:50|0.00082091
10:31:52|0.00082091
10:31:52|0.00082091
10:31:53|0.00082091
10:31:55|0.00082091
10:31:55|0.00082091
10:31:57|0.00082091
10:31:57|0.00082091
10:31:59|0.00082091
10:32:00|0.00082091
10:32:01|0.00082091
10:32:02|0.00082091
10:32:03|0.00082091
10:32:04|0.00082091
10:32:05|0.00082091
10:32:06|0.00082013
10:32:07|0.00082013
10:32:08|0.00082013
10:32:09|0.00082013
10:32:10|0.00082013
10:32:11|0.00082013
10:32:12|0.00082013
10:32:13|0.00082013
10:32:14|0.00082013
10:32:15|0.00082013
10:32:16|0.00082101
10:32:17|0.00082101
10:32:18|0.00082101
10:32:20|0.00082101
10:32:20|0.00082101
10:32:21|0.00082101
10:32:22|0.00082133
10:32:24|0.00082133
10:32:25|0.00082133
10:32:26|0.00082133
10:32:27|0.00082133
10:32:29|0.00082133
10:32:30|0.00082133
10:32:31|0.00082133
10:32:32|0.00082133
10:32:33|0.00082133
10:32:34|0.00082133
10:32:35|0.00082085
10:32:36|0.00082085
10:32:37|0.00082085
10:32:38|0.00082085
10:32:39|0.00082085
10:32:40|0.00082085
10:32:41|0.00082085
10:32:42|0.00082085
10:32:43|0.00082085
10:32:44|0.00082085
10:32:46|0.00082085
10:32:47|0.00082146
10:32:47|0.00082145
10:32:49|0.00082145
10:32:49|0.00082099
10:32:51|0.00082099
10:32:52|0.00082099
10:32:53|0.00082099
10:32:54|0.00082099
10:32:54|0.00082099
10:32:56|0.00082099
10:32:57|0.00082099
10:32:58|0.00082165
10:32:59|0.00082165
10:33:00|0.00082165
10:33:02|0.00082165
10:33:03|0.00082165
10:33:03|0.00082165
10:33:04|0.00082165
10:33:05|0.00082205
10:33:06|0.00082205
10:33:07|0.00082205
10:33:08|0.00082179
10:33:09|0.00082179
10:33:10|0.00082179
10:33:12|0.00082179
10:33:12|0.00082179
10:33:13|0.00082179
10:33:15|0.00082179
10:33:16|0.00082179
10:33:16|0.00082239
10:33:17|0.00082239
10:33:18|0.00082173
10:33:19|0.00082173
10:33:20|0.00082173
10:33:22|0.00082181
10:33:23|0.00082181
10:33:24|0.00082181
10:33:25|0.00082179
10:33:26|0.00082179
10:33:28|0.00082179
10:33:29|0.00082179
10:33:29|0.00082179
10:33:31|0.00082179
10:33:32|0.00082179
10:33:33|0.00082179
10:33:34|0.00082179
10:33:35|0.00082179
10:33:36|0.00082179
10:33:38|0.00082179
10:33:39|0.00082179
10:33:39|0.00082179
10:33:40|0.00082181
10:33:42|0.00082181
10:33:43|0.00082181
10:33:43|0.0008218
10:33:44|0.0008218
10:33:45|0.0008218
10:33:46|0.0008218
10:33:47|0.0008218
10:33:48|0.0008218
10:33:49|0.0008218
10:33:51|0.0008218
10:33:52|0.0008218
10:33:53|0.0008218
10:33:53|0.0008218
10:33:54|0.0008218
10:33:56|0.0008218
10:33:57|0.0008218
10:33:57|0.0008218
10:33:58|0.0008218
10:33:59|0.0008218
10:34:01|0.0008218
10:34:02|0.00082126
10:34:03|0.00082126
10:34:03|0.00082126
10:34:05|0.00082126
10:34:05|0.00082126
10:34:06|0.00082126
10:34:08|0.00082126
10:34:08|0.00082132
10:34:09|0.00082133
10:34:10|0.00082133
10:34:12|0.00082133
10:34:13|0.00082113
10:34:14|0.00082109
10:34:15|0.00082109
10:34:15|0.00082109
10:34:16|0.00082109
10:34:17|0.00082109
10:34:18|0.00082109
10:34:19|0.00082077
10:34:21|0.00082077
10:34:21|0.00082109
10:34:22|0.00082109
10:34:23|0.00082109
10:34:25|0.00082109
10:34:27|0.00082109
10:34:28|0.00082109
10:34:29|0.00082109
10:34:30|0.00082109
10:34:31|0.00082109
10:34:32|0.00082109
10:34:33|0.00082045
10:34:34|0.00082041
10:34:35|0.00082041
10:34:37|0.00082083
10:34:37|0.00082083
10:34:38|0.00082083
10:34:40|0.00082083
10:34:41|0.00082083
10:34:41|0.00082083
10:34:43|0.00082083
10:34:43|0.00082083
10:34:44|0.00082083
10:34:45|0.00082083
10:34:46|0.00082083
10:34:47|0.00082083
10:34:49|0.00082083
10:34:50|0.00082083
10:34:50|0.00082083
10:34:51|0.00082083
10:34:53|0.00082083
10:34:54|0.00082083
10:34:55|0.00082083
10:34:56|0.00082083
10:34:56|0.00082083
10:34:57|0.00082083
10:34:59|0.00082083
10:35:00|0.00082083
10:35:00|0.00082083
10:35:02|0.00082083
10:35:02|0.00082117
10:35:03|0.00082117
10:35:04|0.00082117
10:35:06|0.00082117
10:35:07|0.00082104
10:35:08|0.00082104
10:35:09|0.00082104
10:35:10|0.00082104
10:35:11|0.00082069
10:35:12|0.00082069
10:35:14|0.00082069
10:35:14|0.00082069
10:35:15|0.00082069
10:35:17|0.00082107
10:35:17|0.00082107
10:35:18|0.00082107
10:35:19|0.00082107
10:35:21|0.00082069
10:35:21|0.00082069
10:35:23|0.00082069
10:35:23|0.00082069
10:35:25|0.00082069
10:35:26|0.00082069
10:35:27|0.00082069
10:35:29|0.00082069
10:35:29|0.00082077
10:35:30|0.00082077
10:35:31|0.00082077
10:35:32|0.00082077
10:35:34|0.00082087
10:35:34|0.00082087
10:35:36|0.00082087
10:35:37|0.00082087
10:35:38|0.00082087
10:35:39|0.00082173
10:35:40|0.00082173
10:35:40|0.00082111
10:35:41|0.00082101
10:35:42|0.00082101
10:35:44|0.00082165
10:35:45|0.00082165
10:35:45|0.00082165
10:35:47|0.00082165
10:35:48|0.00082165
10:35:49|0.00082165
10:35:50|0.00082165
10:35:51|0.00082165
10:35:52|0.00082165
10:35:53|0.00082165
10:35:54|0.00082165
10:35:55|0.00082165
10:35:56|0.00082165
10:35:57|0.00082165
10:35:58|0.00082125
10:35:59|0.00082147
10:36:00|0.00082147
10:36:01|0.0008218
10:36:02|0.0008218
10:36:03|0.00082268
10:36:04|0.00082268
10:36:05|0.00082267
10:36:06|0.00082267
10:36:08|0.00082237
10:36:09|0.00082237
10:36:10|0.00082237
10:36:11|0.00082237
10:36:11|0.00082237
10:36:12|0.00082237
10:36:13|0.00082237
10:36:15|0.00082237
10:36:16|0.00082237
10:36:17|0.00082285
10:36:17|0.00082285
10:36:19|0.00082266
10:36:20|0.00082266
10:36:21|0.00082266
10:36:22|0.00082266
10:36:23|0.00082266
10:36:24|0.00082266
10:36:24|0.00082266
10:36:26|0.00082266
10:36:27|0.00082266
10:36:29|0.00082299
10:36:30|0.00082299
10:36:31|0.00082299
10:36:32|0.00082299
10:36:33|0.00082299
10:36:34|0.00082299
10:36:35|0.00082299
10:36:36|0.00082299
10:36:36|0.00082299
10:36:37|0.00082297
10:36:39|0.00082297
10:36:40|0.00082297
10:36:41|0.00082297
10:36:42|0.00082297
10:36:43|0.00082297
10:36:44|0.00082297
10:36:44|0.00082297
10:36:46|0.00082258
10:36:47|0.00082267
10:36:48|0.00082267
10:36:49|0.00082267
10:36:50|0.00082267
10:36:52|0.00082315
10:36:53|0.00082325
10:36:54|0.00082325
10:36:55|0.00082325
10:36:56|0.00082325
10:36:57|0.00082325
10:36:58|0.00082325
10:36:59|0.00082325
10:37:00|0.00082325
10:37:01|0.00082325
10:37:02|0.00082325
10:37:03|0.00082325
10:37:04|0.00082325
10:37:05|0.00082353
10:37:06|0.00082353
10:37:07|0.00082353
10:37:09|0.00082353
10:37:09|0.00082353
10:37:11|0.00082354
10:37:12|0.00082354
10:37:13|0.00082354
10:37:13|0.00082354
10:37:14|0.00082354
10:37:16|0.00082354
10:37:16|0.00082354
10:37:18|0.00082354
10:37:18|0.00082354
10:37:20|0.00082354
10:37:20|0.00082354
10:37:21|0.00082354
10:37:22|0.00082354
10:37:23|0.00082354
10:37:25|0.00082354
10:37:26|0.00082354
10:37:26|0.00082354
10:37:28|0.00082354
10:37:30|0.00082354
10:37:31|0.00082354
10:37:32|0.00082354
10:37:34|0.00082354
10:37:35|0.00082354
10:37:35|0.00082354
10:37:37|0.00082354
10:37:38|0.00082354
10:37:39|0.00082354
10:37:39|0.00082354
10:37:41|0.00082354
10:37:42|0.00082354
10:37:43|0.00082354
10:37:45|0.00082354
10:37:45|0.00082354
10:37:47|0.00082372
10:37:47|0.00082372
10:37:48|0.00082372
10:37:49|0.00082372
10:37:50|0.00082372
10:37:51|0.00082372
10:37:53|0.00082372
10:37:54|0.00082372
10:37:55|0.00082372
10:37:56|0.00082372
10:37:56|0.00082372
10:37:58|0.00082372
10:37:58|0.00082372
10:38:00|0.00082372
10:38:00|0.00082372
10:38:02|0.00082372
10:38:03|0.00082372
10:38:03|0.00082372
10:38:04|0.00082372
10:38:06|0.00082372
10:38:07|0.00082372
10:38:08|0.00082372
10:38:09|0.00082372
10:38:10|0.00082372
10:38:11|0.00082372
10:38:11|0.00082372
10:38:13|0.00082379
10:38:13|0.00082379
10:38:15|0.00082379
10:38:16|0.00082379
10:38:17|0.00082379
10:38:17|0.00082379
10:38:19|0.00082379
10:38:20|0.00082379
10:38:21|0.00082379
10:38:22|0.00082385
10:38:23|0.00082385
10:38:24|0.00082385
10:38:25|0.00082385
10:38:26|0.00082385
10:38:27|0.00082385
10:38:28|0.00082385
10:38:29|0.00082385
10:38:31|0.00082385
10:38:31|0.00082385
10:38:33|0.00082385
10:38:33|0.00082385
10:38:35|0.00082385
10:38:36|0.00082385
10:38:36|0.00082385
10:38:37|0.00082385
10:38:39|0.00082384
10:38:40|0.00082384
10:38:41|0.00082384
10:38:42|0.00082358
10:38:43|0.00082353
10:38:43|0.00082353
10:38:45|0.00082357
10:38:45|0.00082357
10:38:47|0.00082357
10:38:48|0.00082357
10:38:49|0.00082357
10:38:50|0.00082357
10:38:51|0.00082357
10:38:52|0.00082357
10:38:53|0.00082357
10:38:54|0.00082357
10:38:55|0.00082357
10:38:56|0.00082357
10:38:57|0.00082357
10:38:58|0.00082305
10:38:59|0.000823
10:39:00|0.000823
10:39:01|0.000823
10:39:02|0.000823
10:39:03|0.000823
10:39:04|0.000823
10:39:05|0.000823
10:39:06|0.00082311
10:39:07|0.00082311
10:39:08|0.00082311
10:39:09|0.00082311
10:39:10|0.00082316
10:39:11|0.00082316
10:39:12|0.00082316
10:39:14|0.00082316
10:39:15|0.00082335
10:39:16|0.00082335
10:39:16|0.00082335
10:39:17|0.00082335
10:39:18|0.00082335
10:39:19|0.00082335
10:39:20|0.00082335
10:39:21|0.00082335
10:39:23|0.00082335
10:39:24|0.00082335
10:39:24|0.00082267
10:39:26|0.00082266
10:39:26|0.00082266
10:39:27|0.00082266
10:39:29|0.00082266
10:39:30|0.00082266
10:39:31|0.00082266
10:39:32|0.00082266
10:39:33|0.00082301
10:39:35|0.00082301
10:39:35|0.00082301
10:39:37|0.00082301
10:39:37|0.00082301
10:39:39|0.00082301
10:39:41|0.00082301
10:39:42|0.00082301
10:39:43|0.00082301
10:39:44|0.00082301
10:39:45|0.00082301
10:39:46|0.00082301
10:39:47|0.00082301
10:39:48|0.00082301
10:39:49|0.00082301
10:39:50|0.00082301
10:39:51|0.00082301
10:39:52|0.00082301
10:39:53|0.00082301
10:39:54|0.00082301
10:39:55|0.00082301
10:39:56|0.00082266
10:39:58|0.00082266
10:39:58|0.00082266
10:40:00|0.00082266
10:40:00|0.00082188
10:40:01|0.00082188
10:40:02|0.00082188
10:40:03|0.00082188
10:40:04|0.00082188
10:40:05|0.00082188
10:40:06|0.00082188
10:40:07|0.00082188
10:40:08|0.00082269
10:40:09|0.00082269
10:40:10|0.00082269
10:40:11|0.00082269
10:40:12|0.00082301
10:40:13|0.00082301
10:40:15|0.00082301
10:40:15|0.00082301
10:40:17|0.00082301
10:40:17|0.00082301
10:40:18|0.00082301
10:40:19|0.00082301
10:40:20|0.00082301
10:40:22|0.00082277
10:40:22|0.00082277
10:40:23|0.00082277
10:40:24|0.00082277
10:40:25|0.00082277
10:40:26|0.00082277
10:40:27|0.00082277
10:40:28|0.00082277
10:40:29|0.00082277
10:40:31|0.00082277
10:40:33|0.00082277
10:40:33|0.00082264
10:40:34|0.00082264
10:40:36|0.00082264
10:40:36|0.00082264
10:40:38|0.00082264
10:40:39|0.00082264
10:40:40|0.00082282
10:40:41|0.00082282
10:40:42|0.00082282
10:40:42|0.00082286
10:40:44|0.00082286
10:40:44|0.00082286
10:40:45|0.00082286
10:40:47|0.00082286
10:40:48|0.00082286
10:40:49|0.00082286
10:40:50|0.00082286
10:40:51|0.00082286
10:40:52|0.00082286
10:40:53|0.00082286
10:40:54|0.00082286
10:40:55|0.00082286
10:40:56|0.00082286
10:40:57|0.00082286
10:40:58|0.00082286
10:40:59|0.00082323
10:41:01|0.00082323
10:41:01|0.00082323
10:41:03|0.00082323
10:41:04|0.00082323
10:41:05|0.00082323
10:41:06|0.00082323
10:41:07|0.00082323
10:41:08|0.00082323
10:41:08|0.00082323
10:41:10|0.00082323
10:41:10|0.00082323
10:41:11|0.00082323
10:41:12|0.00082357
10:41:13|0.00082357
10:41:15|0.00082357
10:41:16|0.00082357
10:41:17|0.00082357
10:41:18|0.00082357
10:41:19|0.00082357
10:41:20|0.00082357
10:41:21|0.00082357
10:41:22|0.00082357
10:41:23|0.00082357
10:41:24|0.00082326
10:41:25|0.00082326
10:41:26|0.00082326
10:41:28|0.00082326
10:41:29|0.00082323
10:41:30|0.00082314
10:41:31|0.00082314
10:41:32|0.00082314
10:41:34|0.00082314
10:41:35|0.00082314
10:41:36|0.00082314
10:41:37|0.00082339
10:41:38|0.00082339
10:41:39|0.00082339
10:41:41|0.00082339
10:41:42|0.00082339
10:41:43|0.00082339
10:41:44|0.00082339
10:41:45|0.00082339
10:41:46|0.00082339
10:41:47|0.00082339
10:41:47|0.00082326
10:41:48|0.00082326
10:41:49|0.00082326
10:41:51|0.00082333
10:41:52|0.00082333
10:41:52|0.00082374
10:41:53|0.00082374
10:41:54|0.00082374
10:41:56|0.00082374
10:41:57|0.00082374
10:41:58|0.00082374
10:41:59|0.00082374
10:42:00|0.00082374
10:42:01|0.00082374
10:42:02|0.00082374
10:42:02|0.00082374
10:42:04|0.00082374
10:42:04|0.00082374
10:42:06|0.00082374
10:42:07|0.00082374
10:42:08|0.00082374
10:42:09|0.00082374
10:42:10|0.00082374
10:42:11|0.00082374
10:42:12|0.00082374
10:42:12|0.00082374
10:42:14|0.00082374
10:42:14|0.00082374
10:42:16|0.00082374
10:42:16|0.00082364
10:42:18|0.00082364
10:42:19|0.00082364
10:42:20|0.00082364
10:42:20|0.00082381
10:42:22|0.00082381
10:42:23|0.00082381
10:42:24|0.00082381
10:42:25|0.00082381
10:42:26|0.00082381
10:42:26|0.00082381
10:42:28|0.00082381
10:42:29|0.00082381
10:42:30|0.00082381
10:42:31|0.00082381
10:42:32|0.00082381
10:42:34|0.00082381
10:42:35|0.00082381
10:42:37|0.00082381
10:42:38|0.00082384
10:42:38|0.00082384
10:42:40|0.00082384
10:42:40|0.00082384
10:42:42|0.00082384
10:42:43|0.00082384
10:42:43|0.00082407
10:42:44|0.00082407
10:42:45|0.00082407
10:42:47|0.00082407
10:42:48|0.00082407
10:42:49|0.00082394
10:42:49|0.00082394
10:42:51|0.00082394
10:42:52|0.00082394
10:42:53|0.00082394
10:42:54|0.00082394
10:42:55|0.00082394
10:42:56|0.00082394
10:42:57|0.00082394
10:42:58|0.00082394
10:42:59|0.00082394
10:43:00|0.00082394
10:43:02|0.00082394
10:43:02|0.00082394
10:43:04|0.00082394
10:43:05|0.00082394
10:43:06|0.00082394
10:43:07|0.00082394
10:43:08|0.00082394
10:43:09|0.00082394
10:43:10|0.00082394
10:43:11|0.00082423
10:43:12|0.00082423
10:43:13|0.00082423
10:43:14|0.00082423
10:43:15|0.00082459
10:43:16|0.00082459
10:43:17|0.00082459
10:43:18|0.00082459
10:43:19|0.00082459
10:43:20|0.00082459
10:43:21|0.00082432
10:43:22|0.00082432
10:43:23|0.00082432
10:43:25|0.00082432
10:43:26|0.00082432
10:43:26|0.00082432
10:43:27|0.00082432
10:43:29|0.00082432
10:43:30|0.00082432
10:43:31|0.00082432
10:43:33|0.00082432
10:43:34|0.00082468
10:43:35|0.00082437
10:43:36|0.00082437
10:43:38|0.00082437
10:43:39|0.00082437
10:43:40|0.00082437
10:43:40|0.00082437
10:43:41|0.00082437
10:43:42|0.00082437
10:43:44|0.00082461
10:43:45|0.0008243
10:43:46|0.0008243
10:43:47|0.0008243
10:43:48|0.0008243
10:43:49|0.0008243
10:43:50|0.0008243
10:43:51|0.0008243
10:43:51|0.0008243
10:43:52|0.0008243
10:43:54|0.0008243
10:43:55|0.0008243
10:43:56|0.0008243
10:43:57|0.00082436
10:43:58|0.00082436
10:43:59|0.00082436
10:43:59|0.00082436
10:44:01|0.00082436
10:44:02|0.00082436
10:44:03|0.00082436
10:44:03|0.00082436
10:44:05|0.00082436
10:44:06|0.00082436
10:44:06|0.00082436
10:44:09|0.00082436
10:44:10|0.00082436
10:44:10|0.00082436
10:44:11|0.00082436
10:44:13|0.00082436
10:44:14|0.00082436
10:44:14|0.00082436
10:44:15|0.00082436
10:44:16|0.00082436
10:44:17|0.00082436
10:44:19|0.00082436
10:44:20|0.00082436
10:44:20|0.00082436
10:44:22|0.00082436
10:44:23|0.00082436
10:44:24|0.00082436
10:44:25|0.00082436
10:44:26|0.00082436
10:44:27|0.00082436
10:44:27|0.00082436
10:44:29|0.00082436
10:44:30|0.00082436
10:44:31|0.00082436
10:44:32|0.00082436
10:44:33|0.00082436
10:44:33|0.00082436
10:44:35|0.00082436
10:44:36|0.00082436
10:44:38|0.00082436
10:44:39|0.00082436
10:44:40|0.00082436
10:44:41|0.00082447
10:44:43|0.00082447
10:44:43|0.00082447
10:44:44|0.00082447
10:44:46|0.00082447
10:44:46|0.00082447
10:44:48|0.00082447
10:44:48|0.00082447
10:44:50|0.00082447
10:44:51|0.00082447
10:44:51|0.00082447
10:44:53|0.00082447
10:44:54|0.00082447
10:44:54|0.00082453
10:44:56|0.00082442
10:44:57|0.00082442
10:44:57|0.00082442
10:44:59|0.00082442
10:45:00|0.00082442
10:45:00|0.00082442
10:45:02|0.00082442
10:45:03|0.00082442
10:45:03|0.00082442
10:45:04|0.00082442
10:45:05|0.00082442
10:45:07|0.00082442
10:45:07|0.00082442
10:45:09|0.00082442
10:45:10|0.00082442
10:45:11|0.00082442
10:45:11|0.00082442
10:45:13|0.00082442
10:45:14|0.00082442
10:45:15|0.00082442
10:45:16|0.00082442
10:45:17|0.00082442
10:45:18|0.00082442
10:45:19|0.00082442
10:45:20|0.00082503
10:45:21|0.00082503
10:45:22|0.00082503
10:45:23|0.00082503
10:45:24|0.00082503
10:45:25|0.00082503
10:45:26|0.00082503
10:45:27|0.00082503
10:45:28|0.00082503
10:45:29|0.00082503
10:45:30|0.00082503
10:45:31|0.00082503
10:45:32|0.00082503
10:45:33|0.00082529
10:45:34|0.00082529
10:45:35|0.00082529
10:45:36|0.00082529
10:45:37|0.00082529
10:45:38|0.00082529
10:45:39|0.00082538
10:45:40|0.00082538
10:45:41|0.00082538
10:45:42|0.00082538
10:45:43|0.0008256
10:45:44|0.0008256
10:45:45|0.0008256
10:45:46|0.0008256
10:45:47|0.0008256
10:45:48|0.0008254
10:45:49|0.0008254
10:45:50|0.0008254
10:45:52|0.0008254
10:45:53|0.0008254
10:45:53|0.0008254
10:45:54|0.00082539
10:45:56|0.00082539
10:45:57|0.00082539
10:45:58|0.0008254
10:45:59|0.0008254
10:46:00|0.0008254
10:46:01|0.0008254
10:46:02|0.0008254
10:46:04|0.0008254
10:46:05|0.00082542
10:46:06|0.00082589
10:46:07|0.00082589
10:46:08|0.00082589
10:46:08|0.00082589
10:46:09|0.00082589
10:46:10|0.00082589
10:46:11|0.00082589
10:46:12|0.00082589
10:46:14|0.00082593
10:46:14|0.00082574
10:46:16|0.00082574
10:46:17|0.00082574
10:46:18|0.00082574
10:46:19|0.00082574
10:46:20|0.00082574
10:46:21|0.00082574
10:46:22|0.00082574
10:46:23|0.00082574
10:46:24|0.000826
10:46:25|0.000826
10:46:26|0.000826
10:46:27|0.000826
10:46:28|0.000826
10:46:29|0.000826
10:46:30|0.000826
10:46:31|0.000826
10:46:32|0.000826
10:46:33|0.000826
10:46:34|0.000826
10:46:35|0.000826
10:46:36|0.000826
10:46:37|0.000826
10:46:39|0.000826
10:46:39|0.000826
10:46:41|0.000826
10:46:42|0.000826
10:46:43|0.000826
10:46:44|0.000826
10:46:45|0.000826
10:46:46|0.000826
10:46:47|0.000826
10:46:48|0.000826
10:46:49|0.00082622
10:46:49|0.00082622
10:46:51|0.00082622
10:46:52|0.00082622
10:46:53|0.00082622
10:46:54|0.00082622
10:46:55|0.00082622
10:46:57|0.00082622
10:46:58|0.00082622
10:46:59|0.00082622
10:46:59|0.00082622
10:47:01|0.00082622
10:47:02|0.00082622
10:47:02|0.00082622
10:47:04|0.00082622
10:47:04|0.00082622
10:47:05|0.00082622
10:47:06|0.00082622
10:47:08|0.00082622
10:47:09|0.00082622
10:47:10|0.00082622
10:47:12|0.00082622
10:47:13|0.00082622
10:47:14|0.00082622
10:47:14|0.00082622
10:47:15|0.00082642
10:47:17|0.00082845
10:47:17|0.00082853
10:47:19|0.00082853
10:47:20|0.00082853
10:47:21|0.00082853
10:47:21|0.00082853
10:47:22|0.00082853
10:47:24|0.00082853
10:47:24|0.00082853
10:47:25|0.00082853
10:47:26|0.00082853
10:47:28|0.00082853
10:47:29|0.00082853
10:47:30|0.00082853
10:47:31|0.00082853
10:47:31|0.00082853
10:47:33|0.00082853
10:47:34|0.00082853
10:47:35|0.00082844
10:47:36|0.00082775
10:47:37|0.00082775
10:47:38|0.00082775
10:47:40|0.00082775
10:47:41|0.00082775
10:47:42|0.00082775
10:47:42|0.00082775
10:47:44|0.00082775
10:47:44|0.00082775
10:47:45|0.00082775
10:47:47|0.00082775
10:47:48|0.00082775
10:47:49|0.00082775
10:47:50|0.00082775
10:47:51|0.00082775
10:47:52|0.00082775
10:47:53|0.00082775
10:47:55|0.00082775
10:47:56|0.00082775
10:47:57|0.00082775
10:47:58|0.00082775
10:47:59|0.00082775
10:48:00|0.00082775
10:48:01|0.00082775
10:48:02|0.00082775
10:48:03|0.00082775
10:48:03|0.00082775
10:48:05|0.00082775
10:48:06|0.00082775
10:48:07|0.00082753
10:48:07|0.00082753
10:48:09|0.00082753
10:48:10|0.00082753
10:48:10|0.00082753
10:48:11|0.00082753
10:48:13|0.00082753
10:48:14|0.00082753
10:48:16|0.00082753
10:48:16|0.00082751
10:48:17|0.00082751
10:48:18|0.00082751
10:48:20|0.00082751
10:48:20|0.00082751
10:48:21|0.00082751
10:48:22|0.00082751
10:48:23|0.00082751
10:48:24|0.00082717
10:48:25|0.00082751
10:48:26|0.00082751
10:48:28|0.00082751
10:48:28|0.00082751
10:48:29|0.00082751
10:48:30|0.00082773
10:48:32|0.00082779
10:48:32|0.00082739
10:48:33|0.00082739
10:48:35|0.00082739
10:48:35|0.00082779
10:48:37|0.00082748
10:48:38|0.00082748
10:48:38|0.00082748
10:48:40|0.00082748
10:48:40|0.00082748
10:48:41|0.00082748
10:48:43|0.00082748
10:48:43|0.00082748
10:48:45|0.00082748
10:48:46|0.00082748
10:48:47|0.00082748
10:48:48|0.00082748
10:48:49|0.00082748
10:48:50|0.00082748
10:48:51|0.00082748
10:48:52|0.00082748
10:48:53|0.00082748
10:48:54|0.00082748
10:48:55|0.00082748
10:48:57|0.00082748
10:48:58|0.00082748
10:48:58|0.00082748
10:48:59|0.00082748
10:49:00|0.00082748
10:49:01|0.00082748
10:49:02|0.00082748
10:49:03|0.00082748
10:49:04|0.00082748
10:49:06|0.00082748
10:49:07|0.00082748
10:49:08|0.00082748
10:49:08|0.00082748
10:49:09|0.00082748
10:49:10|0.00082748
10:49:11|0.00082748
10:49:12|0.00082751
10:49:13|0.00082751
10:49:14|0.00082751
10:49:16|0.00082751
10:49:16|0.00082751
10:49:17|0.00082751
10:49:18|0.00082751
10:49:19|0.00082751
10:49:21|0.00082751
10:49:21|0.00082836
10:49:22|0.00082836
10:49:23|0.00082836
10:49:24|0.00082836
10:49:25|0.00082836
10:49:26|0.00082836
10:49:28|0.00082836
10:49:28|0.00082836
10:49:29|0.00082836
10:49:30|0.00082836
10:49:31|0.00082836
10:49:33|0.00082836
10:49:34|0.00082836
10:49:34|0.00082836
10:49:35|0.00082821
10:49:36|0.00082821
10:49:37|0.00082821
10:49:38|0.00082821
10:49:40|0.00082821
10:49:41|0.00082821
10:49:43|0.00082821
10:49:43|0.00082821
10:49:45|0.00082821
10:49:46|0.00082821
10:49:47|0.00082821
10:49:48|0.00082821
10:49:49|0.00082821
10:49:50|0.00082838
10:49:51|0.00082838
10:49:52|0.00082838
10:49:53|0.00082838
10:49:54|0.00082838
10:49:55|0.00082838
10:49:56|0.00082838
10:49:57|0.00082838
10:49:58|0.00082838
10:49:59|0.00082838
10:50:00|0.00082836
10:50:01|0.00082836
10:50:02|0.00082836
10:50:03|0.00082836
10:50:04|0.00082836
10:50:05|0.00082836
10:50:06|0.00082836
10:50:07|0.00082836
10:50:08|0.00082836
10:50:09|0.00082829
10:50:10|0.00082829
10:50:11|0.00082829
10:50:13|0.00082829
10:50:13|0.00082835
10:50:14|0.00082835
10:50:15|0.00082835
10:50:16|0.00082835
10:50:18|0.00082835
10:50:18|0.00082748
10:50:19|0.00082805
10:50:21|0.00082803
10:50:21|0.00082803
10:50:23|0.00082803
10:50:23|0.00082803
10:50:24|0.00082803
10:50:25|0.00082808
10:50:26|0.00082808
10:50:28|0.00082808
10:50:29|0.00082808
10:50:29|0.00082808
10:50:31|0.00082808
10:50:32|0.0008282
10:50:34|0.0008282
10:50:34|0.0008282
10:50:35|0.00082828
10:50:36|0.00082836
10:50:38|0.00082836
10:50:38|0.00082836
10:50:39|0.00082836
10:50:41|0.00082836
10:50:43|0.00082836
10:50:44|0.00082836
10:50:45|0.00082836
10:50:45|0.00082836
10:50:46|0.00082834
10:50:48|0.00082834
10:50:49|0.00082834
10:50:50|0.00082834
10:50:51|0.00082834
10:50:52|0.00082834
10:50:53|0.00082834
10:50:54|0.0008282
10:50:55|0.0008282
10:50:56|0.0008282
10:50:57|0.0008282
10:50:58|0.0008282
10:50:59|0.0008282
10:51:00|0.0008282
10:51:01|0.0008282
10:51:02|0.0008282
10:51:03|0.0008282
10:51:04|0.0008282
10:51:05|0.0008282
10:51:06|0.0008282
10:51:07|0.00082749
10:51:09|0.00082748
10:51:09|0.00082748
10:51:10|0.00082748
10:51:11|0.00082748
10:51:13|0.00082748
10:51:14|0.00082748
10:51:15|0.00082746
10:51:16|0.00082746
10:51:17|0.00082746
10:51:19|0.00082746
10:51:20|0.00082746
10:51:20|0.00082746
10:51:21|0.00082746
10:51:22|0.00082746
10:51:24|0.00082746
10:51:25|0.00082746
10:51:25|0.00082746
10:51:26|0.00082746
10:51:27|0.00082746
10:51:28|0.00082746
10:51:29|0.00082746
10:51:30|0.00082746
10:51:31|0.00082746
10:51:32|0.00082746
10:51:34|0.00082683
10:51:34|0.00082683
10:51:35|0.00082707
10:51:36|0.00082707
10:51:38|0.00082707
10:51:38|0.00082707
10:51:39|0.00082707
10:51:40|0.00082707
10:51:42|0.00082707
10:51:42|0.00082707
10:51:44|0.00082707
10:51:46|0.00082707
10:51:47|0.00082707
10:51:47|0.00082707
10:51:49|0.00082707
10:51:49|0.00082707
10:51:51|0.00082707
10:51:51|0.00082703
10:51:53|0.00082703
10:51:54|0.00082703
10:51:54|0.00082703
10:51:56|0.00082649
10:51:57|0.00082649
10:51:58|0.00082649
10:51:59|0.00082649
10:52:00|0.00082649
10:52:01|0.00082649
10:52:02|0.00082649
10:52:03|0.00082649
10:52:04|0.00082649
10:52:05|0.00082635
10:52:06|0.00082604
10:52:07|0.0008258
10:52:08|0.0008258
10:52:09|0.0008258
10:52:10|0.0008258
10:52:11|0.0008258
10:52:12|0.0008258
10:52:13|0.0008258
10:52:14|0.0008258
10:52:15|0.00082637
10:52:16|0.00082637
10:52:17|0.00082637
10:52:18|0.0008261
10:52:19|0.0008261
10:52:20|0.0008261
10:52:22|0.0008261
10:52:23|0.0008261
10:52:24|0.00082605
10:52:25|0.00082605
10:52:26|0.00082605
10:52:27|0.00082605
10:52:29|0.00082605
10:52:30|0.00082605
10:52:31|0.00082605
10:52:31|0.00082605
10:52:32|0.00082605
10:52:34|0.00082687
10:52:35|0.00082687
10:52:36|0.00082687
10:52:37|0.00082687
10:52:38|0.00082634
10:52:39|0.00082634
10:52:40|0.00082634
10:52:40|0.00082634
10:52:41|0.00082634
10:52:44|0.00082634
10:52:45|0.00082634
10:52:46|0.00082634
10:52:47|0.000827
10:52:48|0.000827
10:52:49|0.00082713
10:52:49|0.00082713
10:52:51|0.00082713
10:52:53|0.00082713
10:52:54|0.00082713
10:52:55|0.00082748
10:52:56|0.00082771
10:52:57|0.00082771
10:52:58|0.00082751
10:52:59|0.00082751
10:53:00|0.00082751
10:53:01|0.00082751
10:53:02|0.00082751
10:53:03|0.00082751
10:53:04|0.00082751
10:53:05|0.00082751
10:53:06|0.00082751
10:53:07|0.00082751
10:53:08|0.00082751
10:53:10|0.00082751
10:53:11|0.00082751
10:53:12|0.00082751
10:53:13|0.00082784
10:53:13|0.00082751
10:53:14|0.00082751
10:53:16|0.00082751
10:53:16|0.00082751
10:53:17|0.00082751
10:53:19|0.00082751
10:53:19|0.00082751
10:53:21|0.00082751
10:53:21|0.00082751
10:53:23|0.00082751
10:53:24|0.00082751
10:53:25|0.00082751
10:53:27|0.00082751
10:53:27|0.00082751
10:53:29|0.00082751
10:53:29|0.00082751
10:53:30|0.00082751
10:53:31|0.00082751
10:53:32|0.00082752
10:53:34|0.00082752
10:53:34|0.00082752
10:53:35|0.00082752
10:53:37|0.00082752
10:53:37|0.00082752
10:53:38|0.00082752
10:53:39|0.00082752
10:53:40|0.00082752
10:53:41|0.00082752
10:53:42|0.00082752
10:53:43|0.00082752
10:53:45|0.00082752
10:53:46|0.00082752
10:53:47|0.00082752
10:53:48|0.00082752
10:53:49|0.00082782
10:53:50|0.00082782
10:53:51|0.00082782
10:53:52|0.00082782
10:53:53|0.00082782
10:53:54|0.00082782
10:53:55|0.00082711
10:53:56|0.00082711
10:53:58|0.00082711
10:53:58|0.00082711
10:54:00|0.00082711
10:54:00|0.00082711
10:54:01|0.00082711
10:54:03|0.00082711
10:54:04|0.00082711
10:54:05|0.00082711
10:54:06|0.00082711
10:54:07|0.00082711
10:54:08|0.00082711
10:54:09|0.00082711
10:54:10|0.00082693
10:54:11|0.00082693
10:54:12|0.00082671
10:54:13|0.00082671
10:54:14|0.00082671
10:54:15|0.00082671
10:54:16|0.00082671
10:54:17|0.00082671
10:54:18|0.00082671
10:54:19|0.00082671
10:54:20|0.00082671
10:54:21|0.00082671
10:54:22|0.00082671
10:54:23|0.00082671
10:54:24|0.00082671
10:54:25|0.00082671
10:54:26|0.00082656
10:54:27|0.00082656
10:54:28|0.00082656
10:54:29|0.00082656
10:54:30|0.00082656
10:54:31|0.00082656
10:54:32|0.00082741
10:54:33|0.00082743
10:54:35|0.00082743
10:54:35|0.00082743
10:54:36|0.00082743
10:54:37|0.00082743
10:54:38|0.00082743
10:54:39|0.00082725
10:54:40|0.00082725
10:54:41|0.00082725
10:54:42|0.00082725
10:54:43|0.00082725
10:54:44|0.00082725
10:54:46|0.00082725
10:54:47|0.00082725
10:54:49|0.00082725
10:54:50|0.00082725
10:54:50|0.00082725
10:54:51|0.00082727
10:54:52|0.00082727
10:54:53|0.00082683
10:54:54|0.00082683
10:54:56|0.00082683
10:54:57|0.00082683
10:54:58|0.00082683
10:54:58|0.00082683
10:54:59|0.00082683
10:55:01|0.00082683
10:55:02|0.00082683
10:55:02|0.00082709
10:55:04|0.00082709
10:55:04|0.00082709
10:55:06|0.00082709
10:55:07|0.00082709
10:55:08|0.00082709
10:55:08|0.00082716
10:55:10|0.00082716
10:55:10|0.00082716
10:55:12|0.00082741
10:55:12|0.00082741
10:55:13|0.00082741
10:55:14|0.00082741
10:55:15|0.00082741
10:55:17|0.00082741
10:55:18|0.00082741
10:55:19|0.00082741
10:55:20|0.00082741
10:55:21|0.00082697
10:55:22|0.00082697
10:55:23|0.00082697
10:55:24|0.00082697
10:55:25|0.00082711
10:55:26|0.00082711
10:55:27|0.00082711
10:55:28|0.00082711
10:55:29|0.00082711
10:55:30|0.00082711
10:55:31|0.00082711
10:55:32|0.00082711
10:55:33|0.00082711
10:55:34|0.00082711
10:55:35|0.00082711
10:55:36|0.00082711
10:55:37|0.00082711
10:55:38|0.00082711
10:55:39|0.00082711
10:55:40|0.00082711
10:55:41|0.00082711
10:55:42|0.00082711
10:55:43|0.00082711
10:55:44|0.00082711
10:55:45|0.00082711
10:55:47|0.00082711
10:55:48|0.00082727
10:55:49|0.00082727
10:55:50|0.00082727
10:55:52|0.00082727
10:55:53|0.00082727
10:55:53|0.00082727
10:55:55|0.00082727
10:55:56|0.00082727
10:55:57|0.00082727
10:55:57|0.00082727
10:55:59|0.00082781
10:56:00|0.00082781
10:56:01|0.00082781
10:56:02|0.00082781
10:56:03|0.00082734
10:56:03|0.00082734
10:56:05|0.00082734
10:56:06|0.00082734
10:56:07|0.00082734
10:56:08|0.00082734
10:56:09|0.00082734
10:56:10|0.00082734
10:56:11|0.00082734
10:56:12|0.00082787
10:56:13|0.00082796
10:56:14|0.00082796
10:56:16|0.00082796
10:56:16|0.00082796
10:56:17|0.00082796
10:56:18|0.00082796
10:56:20|0.00082796
10:56:20|0.0008282
10:56:21|0.0008282
10:56:22|0.0008282
10:56:24|0.0008282
10:56:25|0.0008282
10:56:25|0.0008282
10:56:27|0.00082876
10:56:27|0.00082823
10:56:28|0.00082823
10:56:29|0.00082882
10:56:30|0.00082882
10:56:32|0.00082882
10:56:32|0.00082882
10:56:33|0.00082863
10:56:34|0.00082863
10:56:35|0.00082863
10:56:36|0.00082863
10:56:38|0.00082863
10:56:38|0.00082875
10:56:39|0.00082859
10:56:40|0.00082859
10:56:42|0.00082859
10:56:42|0.00082859
10:56:44|0.00082859
10:56:44|0.00082859
10:56:46|0.00082859
10:56:46|0.00082859
10:56:48|0.00082859
10:56:48|0.00082859
10:56:49|0.00082859
10:56:51|0.00082859
10:56:52|0.00082859
10:56:53|0.00082859
10:56:55|0.00082859
10:56:56|0.00082859
10:56:57|0.0008288
10:56:57|0.0008288
10:56:58|0.0008288
10:57:00|0.0008288
10:57:01|0.00082858
10:57:01|0.00082858
10:57:03|0.00082858
10:57:04|0.00082858
10:57:05|0.00082858
10:57:06|0.00082858
10:57:07|0.00082858
10:57:08|0.00082858
10:57:09|0.00082858
10:57:09|0.00082858
10:57:12|0.00082858
10:57:13|0.00082858
10:57:13|0.00082858
10:57:15|0.00082858
10:57:15|0.00082858
10:57:16|0.00082858
10:57:17|0.00082858
10:57:19|0.00082858
10:57:19|0.00082858
10:57:21|0.00082858
10:57:22|0.00082858
10:57:23|0.00082858
10:57:24|0.00082858
10:57:24|0.00082858
10:57:25|0.00082858
10:57:27|0.00082858
10:57:27|0.00082901
10:57:29|0.00082901
10:57:30|0.00082901
10:57:30|0.00082901
10:57:31|0.00082997
10:57:33|0.00082997
10:57:34|0.00082997
10:57:34|0.00082997
10:57:35|0.00082997
10:57:37|0.00082997
10:57:38|0.00082997
10:57:38|0.00082997
10:57:39|0.00082997
10:57:40|0.00082997
10:57:42|0.00082997
10:57:43|0.00082997
10:57:44|0.00082997
10:57:44|0.00082959
10:57:46|0.00082959
10:57:47|0.00082952
10:57:48|0.00082952
10:57:49|0.00082952
10:57:51|0.00082997
10:57:52|0.00082997
10:57:53|0.00082997
10:57:54|0.00082997
10:57:54|0.00082997
10:57:56|0.00082997
10:57:56|0.00083
10:57:57|0.00083
10:57:59|0.00083
10:58:00|0.00083
10:58:01|0.00083
10:58:02|0.00083
10:58:04|0.00082973
10:58:05|0.00082989
10:58:06|0.00082989
10:58:06|0.00082989
10:58:07|0.00082989
10:58:08|0.00082989
10:58:09|0.00082997
10:58:10|0.00082997
10:58:11|0.00082997
10:58:12|0.00082997
10:58:14|0.00082997
10:58:15|0.00082997
10:58:16|0.00082997
10:58:17|0.00082987
10:58:18|0.00082987
10:58:19|0.00082987
10:58:20|0.00082987
10:58:21|0.00082997
10:58:22|0.00082997
10:58:23|0.00082997
10:58:24|0.00082997
10:58:25|0.00082997
10:58:26|0.00082997
10:58:27|0.00082997
10:58:28|0.00082997
10:58:29|0.00082997
10:58:30|0.00082997
10:58:31|0.00082997
10:58:32|0.00082997
10:58:33|0.00082997
10:58:34|0.00082997
10:58:35|0.00082997
10:58:36|0.00082997
10:58:37|0.00082997
10:58:39|0.00082997
10:58:39|0.00082997
10:58:40|0.00082997
10:58:41|0.00082958
10:58:42|0.00082958
10:58:44|0.00082958
10:58:45|0.00082903
10:58:45|0.00082895
10:58:46|0.00082895
10:58:48|0.00082895
10:58:48|0.00082895
10:58:50|0.00082895
10:58:51|0.00082895
10:58:52|0.00082895
10:58:53|0.00082895
10:58:54|0.00082895
10:58:55|0.00082895
10:58:56|0.00082895
10:58:57|0.00082895
10:58:59|0.00082902
10:58:59|0.00082902
10:59:00|0.00082925
10:59:01|0.0008293
10:59:03|0.00082913
10:59:04|0.00082913
10:59:05|0.00082913
10:59:05|0.00082913
10:59:07|0.00082913
10:59:07|0.00082913
10:59:09|0.00082913
10:59:10|0.00082913
10:59:11|0.00082913
10:59:12|0.00082913
10:59:13|0.00082931
10:59:14|0.00082931
10:59:15|0.00082903
10:59:16|0.00082903
10:59:17|0.00082903
10:59:18|0.00082903
10:59:19|0.00082903
10:59:20|0.00082904
10:59:21|0.00082863
10:59:22|0.00082863
10:59:23|0.00082863
10:59:24|0.00082863
10:59:26|0.00082863
10:59:26|0.00082847
10:59:28|0.00082847
10:59:28|0.00082847
10:59:30|0.00082847
10:59:31|0.00082847
10:59:32|0.00082847
10:59:33|0.00082847
10:59:34|0.00082847
10:59:34|0.00082823
10:59:35|0.00082823
10:59:37|0.00082819
10:59:38|0.00082807
10:59:39|0.00082801
10:59:40|0.00082801
10:59:40|0.00082801
10:59:41|0.00082801
10:59:43|0.00082801
10:59:43|0.00082801
10:59:45|0.00082801
10:59:46|0.00082801
10:59:47|0.00082801
10:59:48|0.00082801
10:59:49|0.00082801
10:59:50|0.00082801
10:59:52|0.0008283
10:59:53|0.0008283
10:59:53|0.0008283
10:59:54|0.0008283
10:59:56|0.0008283
10:59:57|0.0008283
10:59:58|0.0008283
10:59:59|0.0008283
11:00:01|0.00082743
11:00:01|0.00082743
11:00:03|0.00082743
11:00:04|0.00082743
11:00:05|0.00082743
11:00:07|0.00082743
11:00:08|0.00082743
11:00:09|0.00082743
11:00:10|0.00082743
11:00:11|0.00082743
11:00:11|0.00082743
11:00:13|0.00082743
11:00:14|0.00082743
11:00:15|0.00082743
11:00:16|0.00082743
11:00:17|0.00082743
11:00:18|0.00082743
11:00:20|0.00082743
11:00:20|0.00082743
11:00:22|0.00082743
11:00:22|0.00082743
11:00:23|0.00082743
11:00:25|0.00082743
11:00:25|0.00082743
11:00:26|0.00082743
11:00:27|0.00082744
11:00:28|0.00082744
11:00:29|0.00082744
11:00:30|0.00082744
11:00:31|0.00082744
11:00:32|0.00082744
11:00:33|0.00082744
11:00:35|0.00082744
11:00:36|0.00082744
11:00:36|0.00082744
11:00:37|0.00082744
11:00:38|0.00082744
11:00:39|0.00082744
11:00:40|0.00082744
11:00:42|0.00082744
11:00:42|0.00082744
11:00:43|0.00082744
11:00:44|0.00082741
11:00:45|0.00082741
11:00:47|0.00082741
11:00:47|0.00082741
11:00:48|0.00082741
11:00:49|0.00082713
11:00:50|0.00082713
11:00:51|0.00082713
11:00:52|0.00082713
11:00:53|0.00082713
11:00:55|0.00082713
11:00:56|0.00082713
11:00:57|0.00082713
11:00:58|0.00082713
11:00:59|0.00082713
11:01:00|0.00082713
11:01:01|0.00082772
11:01:02|0.00082772
11:01:03|0.00082772
11:01:04|0.00082772
11:01:05|0.00082772
11:01:06|0.00082772
11:01:07|0.00082807
11:01:08|0.00082807
11:01:09|0.00082807
11:01:10|0.00082807
11:01:11|0.00082807
11:01:12|0.00082807
11:01:13|0.00082807
11:01:14|0.00082807
11:01:15|0.00082775
11:01:16|0.00082775
11:01:17|0.00082805
11:01:18|0.00082751
11:01:19|0.00082751
11:01:20|0.00082751
11:01:22|0.00082743
11:01:23|0.00082743
11:01:23|0.00082795
11:01:24|0.00082795
11:01:26|0.00082795
11:01:27|0.00082795
11:01:28|0.00082795
11:01:28|0.00082795
11:01:30|0.00082795
11:01:30|0.00082795
11:01:31|0.00082783
11:01:33|0.00082783
11:01:34|0.00082783
11:01:35|0.00082784
11:01:36|0.00082784
11:01:36|0.00082784
11:01:38|0.00082784
11:01:39|0.00082784
11:01:40|0.00082785
11:01:41|0.00082795
11:01:42|0.0008283
11:01:43|0.0008283
11:01:44|0.0008283
11:01:45|0.0008283
11:01:46|0.0008283
11:01:47|0.0008283
11:01:49|0.0008283
11:01:50|0.0008283
11:01:50|0.0008283
11:01:52|0.0008283
11:01:53|0.0008283
11:01:54|0.0008283
11:01:55|0.0008283
11:01:57|0.0008283
11:01:58|0.0008283
11:01:58|0.0008283
11:02:00|0.0008283
11:02:01|0.0008283
11:02:01|0.00082807
11:02:02|0.00082807
11:02:04|0.00082807
11:02:05|0.00082807
11:02:06|0.00082807
11:02:07|0.00082807
11:02:08|0.00082807
11:02:09|0.00082807
11:02:10|0.00082807
11:02:11|0.00082807
11:02:12|0.00082807
11:02:13|0.00082807
11:02:14|0.00082807
11:02:16|0.00082807
11:02:17|0.00082807
11:02:17|0.00082807
11:02:18|0.00082807
11:02:20|0.00082807
11:02:20|0.00082807
11:02:22|0.00082807
11:02:23|0.00082807
11:02:23|0.00082807
11:02:24|0.00082924
11:02:25|0.00082924
11:02:27|0.00082879
11:02:28|0.00082879
11:02:29|0.00082879
11:02:29|0.00082879
11:02:31|0.00082839
11:02:32|0.00082839
11:02:33|0.00082839
11:02:34|0.00082893
11:02:35|0.00082893
11:02:36|0.00082893
11:02:36|0.00082893
11:02:38|0.00082893
11:02:39|0.00082925
11:02:39|0.00082925
11:02:41|0.00082925
11:02:42|0.00082925
11:02:43|0.00082925
11:02:44|0.00082933
11:02:44|0.00082933
11:02:46|0.00082933
11:02:47|0.00082911
11:02:48|0.00082911
11:02:49|0.00082911
11:02:50|0.00082911
11:02:51|0.00082911
11:02:52|0.00082911
11:02:54|0.00082911
11:02:54|0.00082911
11:02:56|0.00082911
11:02:56|0.00082911
11:02:57|0.00082911
11:02:58|0.00082911
11:03:00|0.00082911
11:03:01|0.00082911
11:03:01|0.00082925
11:03:02|0.00082925
11:03:03|0.00082925
11:03:05|0.00082925
11:03:06|0.00082925
11:03:06|0.00082896
11:03:08|0.00082867
11:03:09|0.00082867
11:03:10|0.00082867
11:03:11|0.00082867
11:03:11|0.00082867
11:03:13|0.00082867
11:03:14|0.00082867
11:03:15|0.00082933
11:03:16|0.00082933
11:03:17|0.00082933
11:03:18|0.00082933
11:03:19|0.00082933
11:03:20|0.00082933
11:03:21|0.00082933
11:03:22|0.00082933
11:03:23|0.00082933
11:03:24|0.00082831
11:03:25|0.00082831
11:03:27|0.00082831
11:03:27|0.00082916
11:03:28|0.00082916
11:03:29|0.00082916
11:03:31|0.00082916
11:03:31|0.00082916
11:03:33|0.00082916
11:03:34|0.00082916
11:03:34|0.00082916
11:03:35|0.00082916
11:03:36|0.00082916
11:03:37|0.00082916
11:03:38|0.00082916
11:03:39|0.00082916
11:03:41|0.00082916
11:03:41|0.00082916
11:03:42|0.00082916
11:03:44|0.00082916
11:03:44|0.00082916
11:03:45|0.00082916
11:03:47|0.00082916
11:03:47|0.00082916
11:03:48|0.00082916
11:03:49|0.00082916
11:03:50|0.00082857
11:03:52|0.00082857
11:03:53|0.00082857
11:03:55|0.00082857
11:03:56|0.00082854
11:03:57|0.00082854
11:03:58|0.00082868
11:03:58|0.00082876
11:04:00|0.00082876
11:04:01|0.00082876
11:04:02|0.00082876
11:04:04|0.00082876
11:04:04|0.00082876
11:04:06|0.00082876
11:04:06|0.00082876
11:04:07|0.00082876
11:04:08|0.00082876
11:04:10|0.00082876
11:04:10|0.00082876
11:04:11|0.00082876
11:04:12|0.00082876
11:04:13|0.00082876
11:04:15|0.00082876
11:04:15|0.00082876
11:04:17|0.00082876
11:04:17|0.00082876
11:04:18|0.00082876
11:04:21|0.00082876
11:04:22|0.00082876
11:04:23|0.00082876
11:04:24|0.00082876
11:04:25|0.00082876
11:04:26|0.00082876
11:04:26|0.00082876
11:04:28|0.00082876
11:04:28|0.00082866
11:04:29|0.00082875
11:04:30|0.00082875
11:04:31|0.00082875
11:04:33|0.00082875
11:04:34|0.00082875
11:04:34|0.00082875
11:04:35|0.00082874
11:04:36|0.00082874
11:04:38|0.00082874
11:04:39|0.00082874
11:04:40|0.00082893
11:04:41|0.00082893
11:04:42|0.00082893
11:04:44|0.00082893
11:04:45|0.00082893
11:04:45|0.00082875
11:04:46|0.0008285
11:04:47|0.0008285
11:04:48|0.0008285
11:04:50|0.0008285
11:04:50|0.0008285
11:04:51|0.0008285
11:04:52|0.0008285
11:04:53|0.0008285
11:04:55|0.0008285
11:04:55|0.0008285
11:04:57|0.0008285
11:04:58|0.0008285
11:04:59|0.0008285
11:05:00|0.0008285
11:05:01|0.0008285
11:05:01|0.0008285
11:05:02|0.0008285
11:05:04|0.0008285
11:05:05|0.0008285
11:05:06|0.0008285
11:05:07|0.0008285
11:05:08|0.0008285
11:05:09|0.0008285
11:05:10|0.0008285
11:05:11|0.0008285
11:05:12|0.0008285
11:05:13|0.0008285
11:05:14|0.0008285
11:05:15|0.0008285
11:05:16|0.0008285
11:05:17|0.0008285
11:05:18|0.0008285
11:05:19|0.0008285
11:05:20|0.0008285
11:05:21|0.0008285
11:05:22|0.0008285
11:05:23|0.0008285
11:05:24|0.0008285
11:05:25|0.0008285
11:05:26|0.0008285
11:05:27|0.0008285
11:05:28|0.0008285
11:05:29|0.00082995
11:05:30|0.00082965
11:05:31|0.00082965
11:05:32|0.00082917
11:05:33|0.00082917
11:05:34|0.00082917
11:05:36|0.00082917
11:05:36|0.00082917
11:05:38|0.00082917
11:05:39|0.00082957
11:05:40|0.00082957
11:05:41|0.00082957
11:05:42|0.00082957
11:05:43|0.00082957
11:05:44|0.00082957
11:05:45|0.00082957
11:05:46|0.00082957
11:05:47|0.00082957
11:05:49|0.00082957
11:05:49|0.00082957
11:05:50|0.00082962
11:05:51|0.00083
11:05:52|0.00083
11:05:53|0.00082963
11:05:54|0.00082936
11:05:56|0.00082936
11:05:57|0.00082936
11:05:57|0.00082936
11:05:59|0.00082936
11:06:00|0.00082936
11:06:01|0.00082936
11:06:02|0.00082936
11:06:03|0.00082936
11:06:04|0.00082936
11:06:06|0.00082936
11:06:07|0.00082936
11:06:08|0.00082936
11:06:09|0.00082936
11:06:10|0.00083
11:06:11|0.00083
11:06:12|0.00083
11:06:12|0.00083
11:06:14|0.00083
11:06:14|0.00083
11:06:16|0.00083007
11:06:17|0.00083007
11:06:18|0.00083007
11:06:19|0.00083007
11:06:20|0.00083007
11:06:21|0.00083007
11:06:22|0.00083007
11:06:23|0.00083007
11:06:24|0.00083007
11:06:25|0.00083007
11:06:26|0.00083007
11:06:28|0.00083007
11:06:28|0.00083007
11:06:30|0.00083007
11:06:30|0.00083007
11:06:32|0.00083007
11:06:32|0.00083007
11:06:33|0.00083007
11:06:34|0.00083007
11:06:36|0.00083007
11:06:37|0.00083007
11:06:38|0.00083007
11:06:38|0.00083007
11:06:39|0.00083012
11:06:40|0.00083012
11:06:41|0.00083012
11:06:43|0.00083012
11:06:44|0.00083012
11:06:44|0.00083012
11:06:46|0.00083012
11:06:47|0.00083012
11:06:48|0.00083012
11:06:49|0.00083064
11:06:50|0.00083064
11:06:50|0.00083075
11:06:51|0.00083075
11:06:53|0.00083047
11:06:54|0.00083047
11:06:55|0.00083097
11:06:56|0.00083097
11:06:58|0.00083097
11:06:59|0.00083097
11:07:00|0.00083113
11:07:02|0.00083113
11:07:02|0.00083113
11:07:03|0.00083181
11:07:05|0.00083181
11:07:06|0.00083135
11:07:07|0.00083197
11:07:08|0.00083197
11:07:08|0.00083197
11:07:09|0.00083197
11:07:10|0.00083197
11:07:12|0.00083167
11:07:12|0.00083167
11:07:13|0.00083167
11:07:14|0.00083212
11:07:16|0.00083261
11:07:17|0.00083268
11:07:18|0.00083268
11:07:19|0.00083268
11:07:20|0.00083268
11:07:21|0.00083268
11:07:22|0.00083268
11:07:23|0.00083268
11:07:24|0.000833
11:07:25|0.000833
11:07:26|0.00083292
11:07:27|0.00083269
11:07:29|0.00083269
11:07:30|0.00083269
11:07:30|0.00083324
11:07:32|0.00083324
11:07:33|0.00083324
11:07:34|0.00083324
11:07:34|0.00083324
11:07:36|0.00083324
11:07:37|0.00083324
11:07:38|0.00083324
11:07:39|0.00083354
11:07:41|0.00083354
11:07:42|0.00083354
11:07:42|0.000833
11:07:43|0.000833
11:07:45|0.000833
11:07:46|0.000833
11:07:46|0.000833
11:07:48|0.000833
11:07:49|0.000833
11:07:50|0.00083321
11:07:50|0.00083321
11:07:52|0.00083321
11:07:53|0.000833
11:07:54|0.000833
11:07:56|0.000833
11:07:56|0.00083321
11:07:58|0.00083269
11:08:00|0.00083269
11:08:00|0.00083269
11:08:02|0.00083269
11:08:03|0.00083269
11:08:03|0.00083269
11:08:05|0.00083269
11:08:06|0.00083272
11:08:07|0.000833
11:08:07|0.000833
11:08:09|0.00083269
11:08:10|0.00083269
11:08:11|0.00083269
11:08:13|0.00083269
11:08:13|0.00083269
11:08:15|0.00083277
11:08:16|0.00083261
11:08:17|0.00083215
11:08:18|0.00083215
11:08:18|0.00083215
11:08:20|0.00083215
11:08:21|0.00083215
11:08:22|0.00083215
11:08:22|0.00083215
11:08:24|0.00083215
11:08:25|0.0008316
11:08:26|0.0008316
11:08:27|0.00083237
11:08:28|0.00083237
11:08:28|0.00083237
11:08:30|0.00083237
11:08:31|0.00083237
11:08:32|0.00083237
11:08:33|0.00083261
11:08:34|0.00083269
11:08:34|0.00083269
11:08:36|0.00083269
11:08:37|0.00083269
11:08:38|0.00083269
11:08:39|0.00083323
11:08:40|0.00083323
11:08:40|0.00083323
11:08:42|0.00083323
11:08:42|0.00083323
11:08:44|0.00083323
11:08:45|0.00083323
11:08:46|0.00083323
11:08:47|0.00083323
11:08:48|0.00083323
11:08:49|0.00083323
11:08:50|0.00083323
11:08:51|0.00083323
11:08:52|0.00083323
11:08:53|0.00083323
11:08:54|0.00083323
11:08:55|0.00083323
11:08:56|0.00083301
11:08:57|0.00083301
11:08:59|0.00083301
11:09:01|0.00083301
11:09:02|0.00083301
11:09:02|0.00083301
11:09:03|0.00083301
11:09:04|0.00083301
11:09:06|0.00083323
11:09:07|0.00083323
11:09:08|0.00083323
11:09:09|0.00083323
11:09:10|0.00083323
11:09:11|0.00083323
11:09:12|0.00083323
11:09:13|0.00083323
11:09:14|0.00083323
11:09:15|0.00083323
11:09:16|0.00083323
11:09:17|0.00083323
11:09:18|0.00083323
11:09:19|0.00083323
11:09:20|0.00083323
11:09:21|0.00083323
11:09:22|0.00083323
11:09:23|0.00083323
11:09:25|0.00083338
11:09:26|0.00083338
11:09:27|0.00083338
11:09:28|0.00083338
11:09:30|0.00083338
11:09:31|0.00083338
11:09:31|0.00083338
11:09:32|0.00083338
11:09:33|0.00083404
11:09:34|0.00083428
11:09:35|0.00083434
11:09:36|0.00083434
11:09:37|0.00083434
11:09:38|0.00083339
11:09:40|0.00083413
11:09:41|0.00083405
11:09:42|0.00083405
11:09:42|0.00083405
11:09:44|0.00083405
11:09:45|0.00083405
11:09:46|0.00083405
11:09:48|0.00083405
11:09:48|0.00083405
11:09:50|0.00083405
11:09:50|0.00083405
11:09:51|0.00083405
11:09:52|0.00083405
11:09:53|0.00083405
11:09:55|0.00083405
11:09:55|0.00083405
11:09:57|0.00083405
11:09:57|0.00083405
11:09:59|0.00083405
11:10:01|0.00083405
11:10:02|0.00083323
11:10:04|0.00083381
11:10:05|0.00083414
11:10:06|0.00083414
11:10:07|0.00083412
11:10:09|0.00083413
11:10:10|0.0008339
11:10:11|0.0008339
11:10:11|0.0008339
11:10:13|0.0008342
11:10:15|0.0008345
11:10:16|0.0008345
11:10:17|0.0008345
11:10:17|0.0008345
11:10:18|0.0008345
11:10:19|0.00083452
11:10:21|0.00083452
11:10:22|0.00083452
11:10:23|0.00083452
11:10:24|0.00083452
11:10:25|0.00083422
11:10:26|0.00083451
11:10:27|0.00083388
11:10:28|0.00083388
11:10:29|0.00083389
11:10:30|0.00083389
11:10:31|0.00083388
11:10:32|0.00083388
11:10:33|0.00083388
11:10:34|0.00083359
11:10:35|0.00083405
11:10:36|0.00083413
11:10:37|0.00083413
11:10:38|0.00083429
11:10:39|0.00083388
11:10:40|0.00083355
11:10:41|0.00083355
11:10:42|0.00083389
11:10:43|0.00083315
11:10:44|0.00083315
11:10:45|0.00083315
11:10:46|0.00083315
11:10:47|0.00083315
11:10:48|0.00083315
11:10:49|0.00083315
11:10:50|0.00083325
11:10:51|0.00083324
11:10:52|0.00083323
11:10:53|0.00083289
11:10:55|0.00083289
11:10:55|0.00083289
11:10:57|0.00083206
11:10:57|0.00083206
11:10:58|0.00083206
11:11:00|0.00083206
11:11:01|0.00083206
11:11:03|0.00083206
11:11:04|0.00083158
11:11:04|0.00083158
11:11:06|0.00083158
11:11:07|0.00083158
11:11:08|0.00083158
11:11:09|0.00083158
11:11:10|0.00083226
11:11:11|0.00083226
11:11:12|0.00083226
11:11:13|0.00083226
11:11:15|0.00083226
11:11:16|0.00083226
11:11:17|0.00083237
11:11:18|0.00083237
11:11:19|0.00083237
11:11:20|0.00083237
11:11:21|0.00083237
11:11:22|0.00083237
11:11:23|0.00083237
11:11:24|0.00083222
11:11:26|0.00083222
11:11:26|0.00083222
11:11:27|0.00083161
11:11:28|0.00083161
11:11:29|0.000832
11:11:31|0.000832
11:11:32|0.000832
11:11:33|0.00083221
11:11:34|0.00083225
11:11:34|0.00083225
11:11:35|0.00083225
11:11:36|0.00083225
11:11:37|0.00083225
11:11:38|0.00083222
11:11:39|0.00083222
11:11:41|0.00083222
11:11:41|0.00083222
11:11:42|0.00083222
11:11:43|0.00083156
11:11:45|0.00083156
11:11:45|0.00083156
11:11:47|0.00083156
11:11:48|0.00083211
11:11:49|0.00083211
11:11:50|0.00083211
11:11:50|0.00083211
11:11:52|0.00083211
11:11:53|0.00083211
11:11:54|0.00083211
11:11:55|0.00083211
11:11:56|0.00083211
11:11:57|0.00083211
11:11:58|0.00083211
11:11:59|0.00083211
11:12:00|0.00083211
11:12:01|0.00083211
11:12:03|0.00083211
11:12:04|0.00083211
11:12:05|0.00083211
11:12:06|0.00083211
11:12:08|0.0008318
11:12:09|0.0008318
11:12:10|0.0008318
11:12:11|0.00083197
11:12:12|0.000832
11:12:13|0.00083211
11:12:14|0.00083163
11:12:14|0.00083163
11:12:15|0.00083163
11:12:16|0.00083163
11:12:18|0.00083163
11:12:19|0.00083163
11:12:20|0.00083126
11:12:21|0.00083126
11:12:22|0.00083126
11:12:23|0.00083126
11:12:24|0.00083126
11:12:24|0.00083126
11:12:26|0.00083126
11:12:27|0.00083126
11:12:28|0.00083126
11:12:29|0.00083126
11:12:30|0.00083126
11:12:31|0.00083126
11:12:33|0.00083126
11:12:34|0.00083126
11:12:35|0.00083126
11:12:35|0.00083126
11:12:36|0.00083126
11:12:38|0.00083126
11:12:39|0.00083086
11:12:39|0.00083086
11:12:41|0.00083086
11:12:42|0.00083086
11:12:42|0.00083086
11:12:43|0.00083086
11:12:44|0.00083086
11:12:45|0.00083086
11:12:46|0.00083086
11:12:48|0.00083086
11:12:48|0.00083086
11:12:49|0.00083086
11:12:51|0.00083086
11:12:52|0.00083086
11:12:52|0.00083086
11:12:53|0.00083086
11:12:55|0.00083086
11:12:55|0.00083086
11:12:57|0.00083086
11:12:57|0.00083086
11:12:58|0.00083086
11:12:59|0.00083
11:13:00|0.00083
11:13:01|0.00083
11:13:03|0.00083021
11:13:04|0.00082986
11:13:06|0.00082986
11:13:07|0.00082986
11:13:08|0.00082986
11:13:09|0.00082986
11:13:10|0.00082983
11:13:11|0.00082983
11:13:13|0.00083061
11:13:14|0.00083066
11:13:15|0.00083066
11:13:15|0.00083066
11:13:16|0.00083066
11:13:17|0.00083066
11:13:19|0.00083066
11:13:19|0.00083066
11:13:20|0.00083066
11:13:21|0.00083066
11:13:23|0.00083066
11:13:24|0.00083075
11:13:24|0.00083062
11:13:26|0.00083046
11:13:26|0.00083046
11:13:27|0.00083093
11:13:29|0.00083093
11:13:29|0.00083093
11:13:30|0.00083093
11:13:32|0.00083102
11:13:33|0.00083102
11:13:34|0.0008303
11:13:35|0.0008303
11:13:36|0.0008303
11:13:37|0.0008303
11:13:38|0.0008303
11:13:39|0.0008303
11:13:40|0.0008303
11:13:41|0.0008303
11:13:42|0.0008303
11:13:43|0.0008303
11:13:44|0.0008303
11:13:45|0.00083046
11:13:46|0.00083046
11:13:47|0.00083069
11:13:48|0.00083069
11:13:49|0.00083069
11:13:50|0.00083069
11:13:51|0.00083069
11:13:52|0.00083069
11:13:54|0.00083069
11:13:55|0.00083069
11:13:55|0.00083068
11:13:56|0.00083068
11:13:57|0.00083068
11:13:59|0.00083068
11:13:59|0.00083068
11:14:00|0.00083068
11:14:01|0.00083068
11:14:02|0.00083068
11:14:04|0.00083109
11:14:05|0.00083141
11:14:06|0.00083141
11:14:07|0.00083086
11:14:09|0.00083086
11:14:10|0.00083086
11:14:10|0.00083086
11:14:12|0.00083086
11:14:13|0.00083086
11:14:14|0.00083086
11:14:15|0.00083086
11:14:16|0.00083086
11:14:17|0.00083086
11:14:18|0.00083091
11:14:19|0.00083091
11:14:20|0.00083091
11:14:20|0.00083091
11:14:22|0.00083091
11:14:23|0.00083091
11:14:24|0.00083091
11:14:25|0.00083091
11:14:26|0.00083091
11:14:27|0.00083091
11:14:27|0.00083091
11:14:28|0.00083091
11:14:30|0.00083091
11:14:31|0.00083125
11:14:32|0.00083125
11:14:33|0.00083125
11:14:34|0.00083125
11:14:35|0.00083125
11:14:37|0.00083125
11:14:38|0.00083125
11:14:39|0.00083125
11:14:40|0.00083125
11:14:41|0.00083125
11:14:41|0.00083125
11:14:43|0.00083125
11:14:44|0.00083125
11:14:45|0.00083125
11:14:45|0.00083094
11:14:47|0.00083094
11:14:47|0.00083094
11:14:49|0.00083094
11:14:49|0.00083094
11:14:51|0.00083094
11:14:52|0.00083094
11:14:53|0.00083094
11:14:54|0.00083094
11:14:55|0.00083094
11:14:56|0.00083094
11:14:57|0.00083094
11:14:57|0.00083094
11:14:59|0.00083094
11:15:01|0.00083094
11:15:02|0.00083094
11:15:02|0.00083094
11:15:04|0.00083094
11:15:05|0.00083141
11:15:06|0.00083141
11:15:07|0.00083157
11:15:09|0.00083157
11:15:10|0.00083157
11:15:11|0.00083157
11:15:12|0.00083157
11:15:13|0.00083157
11:15:14|0.00083157
11:15:15|0.00083157
11:15:17|0.00083157
11:15:17|0.00083157
11:15:18|0.00083157
11:15:20|0.00083157
11:15:20|0.00083157
11:15:22|0.00083157
11:15:23|0.00083157
11:15:24|0.00083127
11:15:24|0.00083127
11:15:25|0.00083127
11:15:27|0.00083189
11:15:28|0.00083189
11:15:29|0.00083189
11:15:30|0.00083189
11:15:31|0.00083189
11:15:32|0.00083189
11:15:33|0.00083194
11:15:34|0.00083194
11:15:35|0.00083194
11:15:36|0.00083194
11:15:37|0.00083194
11:15:38|0.00083194
11:15:39|0.00083194
11:15:40|0.00083221
11:15:41|0.00083221
11:15:42|0.00083221
11:15:43|0.00083221
11:15:45|0.00083221
11:15:45|0.00083221
11:15:46|0.00083221
11:15:48|0.00083221
11:15:49|0.00083221
11:15:49|0.00083221
11:15:50|0.00083193
11:15:51|0.00083193
11:15:53|0.00083193
11:15:53|0.00083193
11:15:54|0.00083193
11:15:55|0.00083189
11:15:56|0.00083189
11:15:57|0.00083189
11:15:58|0.00083189
11:15:59|0.00083189
11:16:00|0.00083189
11:16:01|0.00083247
11:16:02|0.00083247
11:16:03|0.00083259
11:16:05|0.00083293
11:16:06|0.00083325
11:16:07|0.000833
11:16:08|0.000833
11:16:09|0.000833
11:16:11|0.00083294
11:16:12|0.00083294
11:16:12|0.00083294
11:16:13|0.00083294
11:16:14|0.0008327
11:16:16|0.00083317
11:16:17|0.00083317
11:16:18|0.00083317
11:16:19|0.00083317
11:16:19|0.00083317
11:16:21|0.00083278
11:16:22|0.00083278
11:16:22|0.00083222
11:16:23|0.00083222
11:16:25|0.00083222
11:16:26|0.00083226
11:16:27|0.00083226
11:16:28|0.00083226
11:16:29|0.00083226
11:16:30|0.00083226
11:16:31|0.00083226
11:16:32|0.00083224
11:16:33|0.00083224
11:16:35|0.00083224
11:16:36|0.00083224
11:16:37|0.00083224
11:16:37|0.00083224
11:16:39|0.00083224
11:16:40|0.00083224
11:16:40|0.00083221
11:16:42|0.00083221
11:16:43|0.00083221
11:16:44|0.00083221
11:16:45|0.00083221
11:16:46|0.00083221
11:16:47|0.00083221
11:16:48|0.00083221
11:16:49|0.00083221
11:16:49|0.00083221
11:16:50|0.00083221
11:16:52|0.00083221
11:16:53|0.00083223
11:16:54|0.00083223
11:16:55|0.00083223
11:16:55|0.00083223
11:16:56|0.00083223
11:16:58|0.00083223
11:16:58|0.00083223
11:17:00|0.00083223
11:17:01|0.00083223
11:17:02|0.00083223
11:17:03|0.00083223
11:17:03|0.00083223
11:17:05|0.00083188
11:17:07|0.00083188
11:17:08|0.00083188
11:17:08|0.00083224
11:17:10|0.00083224
11:17:11|0.00083224
11:17:12|0.00083224
11:17:13|0.00083224
11:17:14|0.00083224
11:17:16|0.00083224
11:17:17|0.00083225
11:17:18|0.00083225
11:17:19|0.00083225
11:17:20|0.00083225
11:17:21|0.00083225
11:17:21|0.00083225
11:17:23|0.0008323
11:17:24|0.0008323
11:17:24|0.0008323
11:17:25|0.0008323
11:17:27|0.0008323
11:17:27|0.0008323
11:17:29|0.0008323
11:17:30|0.0008323
11:17:31|0.0008323
11:17:31|0.0008323
11:17:33|0.0008323
11:17:34|0.0008323
11:17:35|0.0008323
11:17:36|0.0008323
11:17:37|0.0008323
11:17:38|0.0008323
11:17:39|0.0008323
11:17:40|0.0008323
11:17:41|0.0008323
11:17:42|0.0008323
11:17:43|0.0008323
11:17:44|0.0008323
11:17:46|0.0008323
11:17:47|0.0008323
11:17:47|0.00083298
11:17:48|0.00083298
11:17:49|0.00083298
11:17:51|0.00083298
11:17:51|0.00083298
11:17:52|0.00083298
11:17:54|0.00083298
11:17:54|0.00083298
11:17:56|0.00083298
11:17:56|0.00083298
11:17:57|0.00083298
11:17:59|0.00083298
11:17:59|0.00083298
11:18:01|0.00083298
11:18:03|0.00083311
11:18:04|0.00083311
11:18:04|0.00083413
11:18:05|0.00083413
11:18:06|0.00083413
11:18:08|0.00083413
11:18:09|0.00083413
11:18:10|0.00083413
11:18:10|0.00083413
11:18:11|0.00083413
11:18:14|0.00083413
11:18:15|0.00083413
11:18:15|0.00083413
11:18:16|0.00083413
11:18:18|0.00083413
11:18:19|0.00083393
11:18:19|0.00083393
11:18:21|0.00083393
11:18:22|0.00083413
11:18:23|0.00083372
11:18:24|0.00083372
11:18:25|0.00083372
11:18:26|0.00083372
11:18:27|0.00083372
11:18:28|0.00083372
11:18:29|0.00083372
11:18:30|0.00083372
11:18:31|0.00083349
11:18:32|0.00083314
11:18:33|0.00083314
11:18:34|0.00083314
11:18:35|0.00083314
11:18:36|0.00083314
11:18:37|0.00083314
11:18:38|0.00083314
11:18:39|0.00083313
11:18:40|0.00083313
11:18:41|0.00083313
11:18:42|0.00083313
11:18:43|0.00083313
11:18:45|0.00083313
11:18:45|0.00083313
11:18:47|0.00083313
11:18:48|0.00083313
11:18:48|0.00083313
11:18:49|0.00083313
11:18:50|0.00083313
11:18:51|0.00083313
11:18:52|0.00083313
11:18:53|0.00083313
11:18:54|0.00083313
11:18:56|0.00083313
11:18:56|0.00083313
11:18:57|0.00083313
11:18:58|0.00083313
11:18:59|0.00083313
11:19:00|0.00083313
11:19:01|0.00083341
11:19:02|0.00083341
11:19:03|0.00083341
11:19:04|0.00083341
11:19:05|0.00083341
11:19:07|0.00083341
11:19:07|0.00083341
11:19:09|0.00083341
11:19:10|0.00083341
11:19:12|0.00083341
11:19:13|0.00083381
11:19:15|0.00083381
11:19:16|0.00083381
11:19:17|0.00083381
11:19:18|0.00083381
11:19:19|0.00083381
11:19:21|0.00083382
11:19:22|0.00083382
11:19:23|0.00083382
11:19:24|0.00083382
11:19:24|0.00083382
11:19:25|0.00083382
11:19:26|0.00083382
11:19:27|0.00083382
11:19:28|0.00083382
11:19:29|0.00083382
11:19:30|0.00083382
11:19:31|0.00083382
11:19:33|0.00083426
11:19:33|0.00083426
11:19:34|0.00083426
11:19:35|0.00083426
11:19:36|0.00083426
11:19:38|0.00083426
11:19:38|0.00083426
11:19:40|0.00083426
11:19:40|0.00083426
11:19:42|0.00083434
11:19:42|0.00083434
11:19:44|0.00083434
11:19:44|0.00083434
11:19:46|0.00083469
11:19:47|0.00083469
11:19:48|0.00083469
11:19:49|0.00083469
11:19:50|0.00083469
11:19:51|0.00083469
11:19:52|0.00083469
11:19:53|0.00083469
11:19:54|0.00083469
11:19:56|0.00083469
11:19:56|0.00083469
11:19:58|0.00083469
11:19:58|0.00083469
11:19:59|0.00083469
11:20:00|0.00083469
11:20:01|0.00083469
11:20:03|0.00083469
11:20:04|0.00083469
11:20:04|0.00083454
11:20:05|0.00083454
11:20:06|0.00083454
11:20:08|0.00083454
11:20:08|0.00083454
11:20:10|0.00083454
11:20:11|0.00083426
11:20:12|0.00083426
11:20:13|0.00083426
11:20:14|0.00083448
11:20:15|0.00083448
11:20:16|0.00083448
11:20:17|0.00083448
11:20:18|0.00083448
11:20:19|0.00083448
11:20:20|0.00083448
11:20:21|0.00083448
11:20:22|0.00083448
11:20:23|0.00083448
11:20:24|0.00083448
11:20:25|0.00083448
11:20:26|0.00083428
11:20:27|0.00083428
11:20:28|0.00083428
11:20:30|0.00083229
11:20:31|0.00083225
11:20:31|0.00083225
11:20:33|0.00083225
11:20:34|0.00083222
11:20:35|0.00083261
11:20:36|0.00083261
11:20:37|0.00083261
11:20:38|0.00083261
11:20:39|0.00083262
11:20:40|0.00083261
11:20:41|0.00083261
11:20:42|0.00083261
11:20:43|0.00083261
11:20:44|0.00083261
11:20:46|0.00083261
11:20:47|0.00083231
11:20:48|0.00083231
11:20:49|0.00083231
11:20:49|0.00083231
11:20:51|0.00083231
11:20:52|0.00083163
11:20:53|0.00083163
11:20:54|0.00083163
11:20:55|0.00083297
11:20:56|0.00083297
11:20:57|0.00083343
11:20:58|0.00083344
11:20:59|0.00083344
11:21:00|0.00083344
11:21:01|0.00083251
11:21:02|0.00083233
11:21:03|0.00083298
11:21:04|0.00083208
11:21:05|0.00083208
11:21:06|0.00083295
11:21:07|0.00083295
11:21:08|0.00083295
11:21:09|0.00083295
11:21:10|0.00083295
11:21:11|0.00083295
11:21:13|0.00083298
11:21:14|0.00083298
11:21:14|0.00083298
11:21:15|0.00083298
11:21:17|0.00083298
11:21:17|0.00083298
11:21:18|0.00083298
11:21:19|0.00083298
11:21:20|0.00083298
11:21:21|0.00083299
11:21:23|0.00083329
11:21:24|0.00083329
11:21:25|0.00083301
11:21:27|0.00083301
11:21:28|0.00083301
11:21:28|0.00083301
11:21:29|0.00083352
11:21:30|0.00083352
11:21:31|0.00083352
11:21:33|0.00083352
11:21:33|0.00083352
11:21:35|0.00083352
11:21:36|0.00083352
11:21:36|0.00083352
11:21:37|0.00083352
11:21:38|0.00083349
11:21:39|0.00083349
11:21:41|0.00083349
11:21:41|0.00083349
11:21:42|0.00083349
11:21:44|0.0008335
11:21:45|0.00083353
11:21:45|0.0008336
11:21:46|0.0008336
11:21:47|0.0008336
11:21:49|0.00083352
11:21:50|0.00083352
11:21:50|0.00083352
11:21:52|0.00083352
11:21:52|0.00083352
11:21:53|0.00083352
11:21:54|0.00083352
11:21:55|0.00083352
11:21:57|0.00083352
11:21:58|0.00083352
11:21:59|0.00083352
11:22:00|0.00083352
11:22:01|0.00083352
11:22:02|0.00083344
11:22:03|0.00083344
11:22:04|0.00083344
11:22:05|0.00083344
11:22:06|0.00083344
11:22:07|0.00083344
11:22:08|0.00083344
11:22:09|0.00083344
11:22:10|0.00083344
11:22:11|0.00083344
11:22:12|0.00083344
11:22:14|0.00083344
11:22:15|0.00083336
11:22:16|0.00083336
11:22:17|0.00083336
11:22:17|0.00083336
11:22:19|0.00083336
11:22:20|0.00083336
11:22:21|0.00083336
11:22:22|0.00083336
11:22:23|0.00083336
11:22:25|0.00083336
11:22:26|0.00083309
11:22:27|0.00083309
11:22:27|0.00083309
11:22:28|0.00083309
11:22:30|0.00083309
11:22:30|0.00083309
11:22:31|0.00083309
11:22:32|0.00083352
11:22:33|0.00083352
11:22:34|0.00083352
11:22:35|0.00083352
11:22:37|0.00083352
11:22:38|0.00083352
11:22:39|0.000834
11:22:41|0.000834
11:22:41|0.000834
11:22:42|0.00083384
11:22:43|0.00083384
11:22:45|0.00083384
11:22:46|0.00083384
11:22:47|0.00083384
11:22:48|0.00083384
11:22:49|0.00083384
11:22:50|0.00083384
11:22:51|0.00083384
11:22:52|0.00083384
11:22:53|0.00083384
11:22:54|0.00083384
11:22:55|0.00083384
11:22:56|0.00083399
11:22:57|0.00083399
11:22:58|0.00083399
11:22:59|0.00083399
11:23:01|0.00083399
11:23:02|0.00083399
11:23:03|0.00083399
11:23:03|0.00083399
11:23:04|0.0008337
11:23:06|0.00083337
11:23:07|0.00083337
11:23:07|0.00083337
11:23:09|0.00083337
11:23:10|0.00083337
11:23:10|0.00083337
11:23:12|0.00083337
11:23:13|0.00083337
11:23:14|0.00083337
11:23:16|0.00083337
11:23:17|0.00083337
11:23:17|0.00083337
11:23:19|0.00083337
11:23:19|0.00083369
11:23:21|0.00083369
11:23:22|0.00083369
11:23:22|0.00083369
11:23:23|0.00083369
11:23:25|0.00083369
11:23:25|0.00083369
11:23:26|0.00083369
11:23:28|0.00083369
11:23:28|0.00083345
11:23:29|0.00083345
11:23:31|0.00083345
11:23:31|0.00083296
11:23:33|0.00083296
11:23:34|0.00083296
11:23:34|0.00083296
11:23:35|0.00083296
11:23:37|0.00083296
11:23:38|0.00083296
11:23:38|0.00083296
11:23:39|0.00083296
11:23:40|0.00083252
11:23:41|0.00083252
11:23:43|0.00083252
11:23:44|0.00083252
11:23:45|0.00083252
11:23:46|0.00083252
11:23:46|0.00083252
11:23:48|0.00083252
11:23:49|0.00083252
11:23:50|0.00083252
11:23:51|0.00083252
11:23:52|0.00083224
11:23:53|0.00083216
11:23:54|0.00083216
11:23:55|0.00083216
11:23:56|0.00083216
11:23:57|0.00083216
11:23:58|0.00083216
11:23:59|0.00083216
11:24:00|0.00083216
11:24:01|0.00083216
11:24:02|0.00083216
11:24:03|0.00083216
11:24:04|0.00083216
11:24:05|0.00083216
11:24:06|0.00083216
11:24:07|0.00083216
11:24:08|0.00083216
11:24:09|0.00083216
11:24:11|0.00083216
11:24:11|0.00083195
11:24:12|0.0008318
11:24:14|0.0008318
11:24:15|0.00083163
11:24:16|0.00083163
11:24:17|0.00083254
11:24:17|0.00083254
11:24:18|0.00083254
11:24:20|0.00083254
11:24:21|0.00083215
11:24:22|0.00083215
11:24:23|0.00083215
11:24:24|0.00083215
11:24:25|0.00083214
11:24:27|0.00083214
11:24:27|0.00083214
11:24:29|0.00083214
11:24:30|0.00083214
11:24:30|0.00083214
11:24:31|0.00083128
11:24:32|0.00083128
11:24:33|0.00083128
11:24:35|0.00083128
11:24:35|0.00083151
11:24:36|0.00083151
11:24:38|0.00083157
11:24:38|0.00083157
11:24:39|0.00083157
11:24:40|0.00083158
11:24:42|0.00083158
11:24:43|0.00083158
11:24:43|0.00083158
11:24:45|0.00083158
11:24:45|0.00083158
11:24:46|0.00083158
11:24:47|0.00083158
11:24:49|0.00083158
11:24:50|0.00083158
11:24:51|0.00083158
11:24:52|0.00083158
11:24:53|0.00083158
11:24:53|0.00083158
11:24:55|0.00083158
11:24:56|0.00083158
11:24:57|0.00083158
11:24:57|0.00083225
11:24:59|0.00083225
11:25:00|0.00083225
11:25:01|0.00083225
11:25:02|0.00083225
11:25:03|0.00083225
11:25:03|0.00083223
11:25:05|0.00083223
11:25:06|0.00083223
11:25:07|0.00083223
11:25:08|0.00083223
11:25:09|0.00083189
11:25:09|0.00083189
11:25:12|0.00083189
11:25:12|0.00083189
11:25:13|0.00083189
11:25:15|0.00083189
11:25:17|0.00083189
11:25:18|0.00083189
11:25:20|0.00083189
11:25:21|0.00083189
11:25:22|0.00083165
11:25:23|0.00083165
11:25:24|0.00083165
11:25:25|0.00083165
11:25:26|0.00083165
11:25:28|0.00083165
11:25:29|0.00083147
11:25:29|0.00083147
11:25:31|0.00083147
11:25:32|0.00083147
11:25:33|0.00083147
11:25:34|0.00083147
11:25:35|0.00083147
11:25:36|0.00083147
11:25:37|0.00083147
11:25:39|0.00083072
11:25:39|0.00083072
11:25:40|0.0008313
11:25:41|0.0008313
11:25:42|0.0008313
11:25:43|0.00083136
11:25:45|0.00083136
11:25:45|0.00083136
11:25:47|0.00083136
11:25:47|0.00083136
11:25:50|0.00083136
11:25:51|0.00083136
11:25:51|0.00083136
11:25:52|0.00083136
11:25:54|0.00083134
11:25:55|0.00083134
11:25:56|0.00083134
11:25:57|0.00083134
11:25:57|0.00083134
11:25:59|0.00083134
11:26:00|0.00083134
11:26:00|0.00083134
11:26:01|0.00083134
11:26:03|0.00083134
11:26:04|0.00083134
11:26:05|0.0008309
11:26:06|0.0008309
11:26:07|0.0008309
11:26:07|0.0008309
11:26:08|0.0008309
11:26:10|0.00083097
11:26:11|0.00083097
11:26:12|0.00083097
11:26:13|0.00083065
11:26:14|0.00083065
11:26:15|0.00083065
11:26:17|0.00083065
11:26:17|0.00083065
11:26:19|0.00083051
11:26:20|0.00083042
11:26:21|0.00083058
11:26:22|0.00083043
11:26:22|0.00083043
11:26:24|0.00082949
11:26:25|0.00082975
11:26:26|0.00082975
11:26:27|0.00082975
11:26:28|0.00082991
11:26:29|0.00082991
11:26:30|0.00082991
11:26:31|0.00082951
11:26:32|0.00082951
11:26:33|0.00082952
11:26:34|0.00083
11:26:35|0.00083
11:26:36|0.00083
11:26:37|0.00083
11:26:38|0.00083
11:26:39|0.00083
11:26:40|0.00083
11:26:41|0.00083
11:26:42|0.00083
11:26:43|0.00083
11:26:44|0.00083
11:26:45|0.00083
11:26:46|0.00083
11:26:47|0.00083
11:26:48|0.00083
11:26:49|0.00083
11:26:50|0.00083
11:26:52|0.00083
11:26:53|0.00083
11:26:53|0.00083
11:26:54|0.00083
11:26:55|0.00083
11:26:56|0.00083011
11:26:57|0.00083011
11:26:58|0.00083011
11:26:59|0.00083011
11:27:00|0.00083011
11:27:01|0.00083011
11:27:02|0.00083011
11:27:03|0.00083011
11:27:05|0.00083011
11:27:06|0.00083011
11:27:06|0.00083011
11:27:07|0.00083011
11:27:09|0.00083011
11:27:09|0.00083011
11:27:11|0.00083011
11:27:12|0.00083011
11:27:12|0.00083011
11:27:15|0.00083011
11:27:15|0.00083
11:27:17|0.00083
11:27:19|0.00083
11:27:19|0.00083
11:27:21|0.00083
11:27:22|0.00083
11:27:22|0.00083
11:27:23|0.00082964
11:27:25|0.00082954
11:27:26|0.00082954
11:27:27|0.00082954
11:27:27|0.00082954
11:27:28|0.00082954
11:27:30|0.00082954
11:27:30|0.00082954
11:27:32|0.00082954
11:27:33|0.00082954
11:27:34|0.00082954
11:27:35|0.00082954
11:27:36|0.00082954
11:27:37|0.00082954
11:27:37|0.00082954
11:27:39|0.00082954
11:27:39|0.00082954
11:27:40|0.00082954
11:27:42|0.00082954
11:27:43|0.00082954
11:27:44|0.00082954
11:27:44|0.00082954
11:27:46|0.00082954
11:27:47|0.00082954
11:27:48|0.00082908
11:27:48|0.00082908
11:27:50|0.00082908
11:27:51|0.00082908
11:27:52|0.00082908
11:27:53|0.00082908
11:27:53|0.00082908
11:27:55|0.00082908
11:27:55|0.00082908
11:27:57|0.00082908
11:27:57|0.00082908
11:27:59|0.00082893
11:28:00|0.00082893
11:28:01|0.00082893
11:28:02|0.00082893
11:28:02|0.00082893
11:28:04|0.00082917
11:28:05|0.00082917
11:28:05|0.00082917
11:28:07|0.00082917
11:28:08|0.00082917
11:28:08|0.00082917
11:28:09|0.00082917
11:28:11|0.00082917
11:28:12|0.00082917
11:28:13|0.00082917
11:28:14|0.00082917
11:28:15|0.00082917
11:28:16|0.00082917
11:28:17|0.00082917
11:28:18|0.00082917
11:28:19|0.00082917
11:28:21|0.00082917
11:28:22|0.00082917
11:28:23|0.00082922
11:28:24|0.00082934
11:28:25|0.00082934
11:28:26|0.00082934
11:28:27|0.00082934
11:28:28|0.00082934
11:28:29|0.00082934
11:28:30|0.00082934
11:28:31|0.00082934
11:28:32|0.00082986
11:28:34|0.00082986
11:28:35|0.00082986
11:28:35|0.00082986
11:28:37|0.00082986
11:28:38|0.00082986
11:28:39|0.00082986
11:28:40|0.00082983
11:28:41|0.00082983
11:28:42|0.00082983
11:28:43|0.00082983
11:28:44|0.00082983
11:28:45|0.00082983
11:28:46|0.00082983
11:28:47|0.00082983
11:28:48|0.00082983
11:28:49|0.00082983
11:28:50|0.00082983
11:28:51|0.00082983
11:28:52|0.00082983
11:28:53|0.00082983
11:28:54|0.00082983
11:28:55|0.00082983
11:28:56|0.00082983
11:28:57|0.00082983
11:28:58|0.00082983
11:28:59|0.00082983
11:29:00|0.00082983
11:29:01|0.00082983
11:29:02|0.00082935
11:29:03|0.00082935
11:29:04|0.00082935
11:29:05|0.00082935
11:29:06|0.00082928
11:29:07|0.00082928
11:29:08|0.00082928
11:29:09|0.00082928
11:29:10|0.00082928
11:29:12|0.00082928
11:29:12|0.00082928
11:29:13|0.00082928
11:29:14|0.00082928
11:29:15|0.00082928
11:29:16|0.00082928
11:29:17|0.00082928
11:29:19|0.00082928
11:29:20|0.00082928
11:29:21|0.00082928
11:29:23|0.00082928
11:29:24|0.00082928
11:29:24|0.00082928
11:29:27|0.00082928
11:29:27|0.00082934
11:29:28|0.00082934
11:29:29|0.00082934
11:29:30|0.00082934
11:29:31|0.00082928
11:29:33|0.00082928
11:29:33|0.00082928
11:29:35|0.00082944
11:29:36|0.00082944
11:29:37|0.00082944
11:29:38|0.00082944
11:29:38|0.00082944
11:29:39|0.00082944
11:29:40|0.00082944
11:29:42|0.00082944
11:29:43|0.00082944
11:29:43|0.00082944
11:29:45|0.00082944
11:29:46|0.00082944
11:29:46|0.00082944
11:29:48|0.00082893
11:29:49|0.00082893
11:29:50|0.00082893
11:29:51|0.00082893
11:29:52|0.00082893
11:29:53|0.00082893
11:29:54|0.0008292
11:29:55|0.0008292
11:29:56|0.0008292
11:29:57|0.0008292
11:29:58|0.0008292
11:29:59|0.0008292
11:30:00|0.0008292
11:30:01|0.0008292
11:30:02|0.0008292
11:30:03|0.0008292
11:30:04|0.0008292
11:30:05|0.0008292
11:30:06|0.0008292
11:30:07|0.0008292
11:30:08|0.0008292
11:30:09|0.0008292
11:30:10|0.0008297
11:30:12|0.0008297
11:30:12|0.0008297
11:30:14|0.0008297
11:30:14|0.0008297
11:30:15|0.0008297
11:30:16|0.0008297
11:30:17|0.0008297
11:30:18|0.0008297
11:30:20|0.0008297
11:30:21|0.0008297
11:30:21|0.0008297
11:30:23|0.0008297
11:30:24|0.0008297
11:30:24|0.0008297
11:30:26|0.0008297
11:30:27|0.0008297
11:30:27|0.00082937
11:30:28|0.00082937
11:30:30|0.00082937
11:30:32|0.00082912
11:30:32|0.00082912
11:30:34|0.00082912
11:30:34|0.00082912
11:30:36|0.00082912
11:30:36|0.00082912
11:30:37|0.00082918
11:30:39|0.00082918
11:30:40|0.00082918
11:30:40|0.00082918
11:30:41|0.00082965
11:30:42|0.00082965
11:30:43|0.00082976
11:30:44|0.00082976
11:30:46|0.00082976
11:30:47|0.00082976
11:30:48|0.00082976
11:30:48|0.00082976
11:30:49|0.00082976
11:30:51|0.0008292
11:30:52|0.0008292
11:30:52|0.0008292
11:30:53|0.0008292
11:30:55|0.00082953
11:30:55|0.00082953
11:30:56|0.00082953
11:30:57|0.00082953
11:30:58|0.00082953
11:31:00|0.00082953
11:31:00|0.00082953
11:31:03|0.00082953
11:31:03|0.00083011
11:31:04|0.00083011
11:31:05|0.00083011
11:31:06|0.00083011
11:31:08|0.00083008
11:31:09|0.00082992
11:31:10|0.00083011
11:31:10|0.00083011
11:31:11|0.00083049
11:31:12|0.00083049
11:31:14|0.00083016
11:31:14|0.00082984
11:31:16|0.00082984
11:31:17|0.00082984
11:31:17|0.00082984
11:31:18|0.00082984
11:31:20|0.00082984
11:31:20|0.00083005
11:31:21|0.00083005
11:31:23|0.00083005
11:31:24|0.00083005
11:31:25|0.00083005
11:31:26|0.00083005
11:31:27|0.00082976
11:31:28|0.00082976
11:31:29|0.00082976
11:31:30|0.00082944
11:31:31|0.00082944
11:31:33|0.00082944
11:31:33|0.00082944
11:31:34|0.00082944
11:31:35|0.00082912
11:31:37|0.00082912
11:31:37|0.00082912
11:31:38|0.00082912
11:31:39|0.00082912
11:31:40|0.00082912
11:31:41|0.00082912
11:31:42|0.00082912
11:31:43|0.00082912
11:31:44|0.00082912
11:31:46|0.00082912
11:31:47|0.00082912
11:31:48|0.00082912
11:31:48|0.00082912
11:31:49|0.00082912
11:31:50|0.00082912
11:31:51|0.00082912
11:31:52|0.00082912
11:31:54|0.00082912
11:31:55|0.00082912
11:31:56|0.00082912
11:31:56|0.00082912
11:31:58|0.00082912
11:31:59|0.00082912
11:32:00|0.00082912
11:32:01|0.00082912
11:32:02|0.00082912
11:32:03|0.00082941
11:32:04|0.00082941
11:32:05|0.00082941
11:32:06|0.00082942
11:32:07|0.00082942
11:32:08|0.00082942
11:32:09|0.00082942
11:32:10|0.00082942
11:32:11|0.00082942
11:32:12|0.00082942
11:32:13|0.00082942
11:32:14|0.00082942
11:32:15|0.00082942
11:32:16|0.00082942
11:32:17|0.00082942
11:32:18|0.00082969
11:32:19|0.00082969
11:32:20|0.00082969
11:32:21|0.00082969
11:32:23|0.00082969
11:32:25|0.00082969
11:32:25|0.00082941
11:32:27|0.00082947
11:32:28|0.00082947
11:32:29|0.00082947
11:32:30|0.00082947
11:32:30|0.00082947
11:32:33|0.00082947
11:32:33|0.00082947
11:32:34|0.00082947
11:32:36|0.00082947
11:32:37|0.00082947
11:32:38|0.00082947
11:32:38|0.00082947
11:32:39|0.00082947
11:32:40|0.00082947
11:32:41|0.00082947
11:32:42|0.00082947
11:32:43|0.00083036
11:32:44|0.00083036
11:32:45|0.00083018
11:32:46|0.00083032
11:32:47|0.00083032
11:32:49|0.00083032
11:32:50|0.00083032
11:32:50|0.00083032
11:32:52|0.00083032
11:32:52|0.00083032
11:32:54|0.00083032
11:32:55|0.00083032
11:32:56|0.00083032
11:32:57|0.00083032
11:32:58|0.00083032
11:32:59|0.00083032
11:33:00|0.00083032
11:33:01|0.00083032
11:33:02|0.00083032
11:33:03|0.00083032
11:33:04|0.00083032
11:33:05|0.00083032
11:33:06|0.00083032
11:33:07|0.00083018
11:33:08|0.0008297
11:33:09|0.0008297
11:33:10|0.0008297
11:33:11|0.0008297
11:33:12|0.0008297
11:33:14|0.0008297
11:33:15|0.0008297
11:33:16|0.0008297
11:33:16|0.0008297
11:33:18|0.0008297
11:33:18|0.0008297
11:33:19|0.0008297
11:33:20|0.00083017
11:33:21|0.00083003
11:33:23|0.00083034
11:33:25|0.00083034
11:33:25|0.00083034
11:33:26|0.00083005
11:33:27|0.00082976
11:33:29|0.00082976
11:33:30|0.00082971
11:33:31|0.00082971
11:33:32|0.00082971
11:33:33|0.00082971
11:33:34|0.00082971
11:33:35|0.00082971
11:33:36|0.00082971
11:33:37|0.00082971
11:33:38|0.00082971
11:33:39|0.00082971
11:33:40|0.00082971
11:33:41|0.00082971
11:33:43|0.00082971
11:33:43|0.00082971
11:33:44|0.00082971
11:33:45|0.00082971
11:33:47|0.00082971
11:33:48|0.00082971
11:33:49|0.00082971
11:33:49|0.00082971
11:33:51|0.00082971
11:33:52|0.00082971
11:33:53|0.00082971
11:33:54|0.00082971
11:33:54|0.00082971
11:33:56|0.00082971
11:33:56|0.00082971
11:33:58|0.00082971
11:33:59|0.00082971
11:34:00|0.00082971
11:34:01|0.00082971
11:34:02|0.00082971
11:34:03|0.00082971
11:34:04|0.00082971
11:34:05|0.00082971
11:34:06|0.00082971
11:34:07|0.00082971
11:34:08|0.00082971
11:34:10|0.00082971
11:34:10|0.00082971
11:34:11|0.00082971
11:34:12|0.00082971
11:34:14|0.00082971
11:34:15|0.00082971
11:34:15|0.00082971
11:34:16|0.00082971
11:34:18|0.00082971
11:34:19|0.00083069
11:34:19|0.00083069
11:34:20|0.00083069
11:34:21|0.00083069
11:34:23|0.00083069
11:34:25|0.00083082
11:34:25|0.00083082
11:34:27|0.00083082
11:34:29|0.00082996
11:34:29|0.00082996
11:34:31|0.00082996
11:34:31|0.00082996
11:34:32|0.00082996
11:34:34|0.00082996
11:34:34|0.00083019
11:34:35|0.00083019
11:34:36|0.00083019
11:34:38|0.00083019
11:34:39|0.00082996
11:34:39|0.00082996
11:34:41|0.00082996
11:34:42|0.00082996
11:34:43|0.00082996
11:34:44|0.00082996
11:34:45|0.00082996
11:34:46|0.00082996
11:34:47|0.00082996
11:34:48|0.00082996
11:34:49|0.00082996
11:34:50|0.00082996
11:34:51|0.00082996
11:34:52|0.00082996
11:34:53|0.00082996
11:34:54|0.00082996
11:34:55|0.00082996
11:34:56|0.00082996
11:34:57|0.00082996
11:34:58|0.00082996
11:35:00|0.00082996
11:35:00|0.00082996
11:35:01|0.00082996
11:35:02|0.00082996
11:35:04|0.00082996
11:35:05|0.00082996
11:35:06|0.00083018
11:35:07|0.00083018
11:35:08|0.00083018
11:35:09|0.00083
11:35:10|0.00083
11:35:10|0.00083
11:35:12|0.00083
11:35:13|0.00083
11:35:14|0.00083019
11:35:15|0.00083019
11:35:16|0.00083019
11:35:17|0.00083019
11:35:18|0.00083019
11:35:19|0.0008304
11:35:20|0.0008304
11:35:21|0.0008304
11:35:21|0.0008304
11:35:23|0.0008304
11:35:23|0.0008304
11:35:24|0.0008304
11:35:26|0.0008304
11:35:28|0.0008304
11:35:29|0.0008304
11:35:30|0.0008304
11:35:31|0.0008304
11:35:33|0.0008304
11:35:33|0.0008304
11:35:35|0.0008304
11:35:36|0.0008304
11:35:37|0.0008304
11:35:38|0.0008306
11:35:39|0.00082996
11:35:40|0.00082996
11:35:41|0.00082996
11:35:43|0.00082996
11:35:44|0.00082996
11:35:44|0.00082996
11:35:45|0.00082996
11:35:46|0.00082996
11:35:48|0.00082996
11:35:49|0.00082996
11:35:50|0.00082996
11:35:51|0.00082996
11:35:51|0.00082996
11:35:53|0.00082996
11:35:53|0.00082996
11:35:54|0.00082996
11:35:56|0.00082996
11:35:57|0.00083069
11:35:58|0.00083069
11:35:59|0.00083112
11:36:00|0.00083112
11:36:01|0.00083112
11:36:02|0.00083112
11:36:03|0.00083112
11:36:04|0.0008313
11:36:05|0.0008313
11:36:06|0.0008313
11:36:07|0.0008313
11:36:09|0.0008313
11:36:09|0.0008313
11:36:11|0.0008313
11:36:11|0.0008313
11:36:13|0.0008313
11:36:13|0.0008313
11:36:14|0.0008313
11:36:16|0.0008313
11:36:17|0.0008313
11:36:17|0.0008313
11:36:18|0.0008313
11:36:19|0.0008313
11:36:21|0.0008313
11:36:21|0.00083072
11:36:23|0.00083072
11:36:23|0.00083072
11:36:24|0.00083072
11:36:25|0.00083072
11:36:26|0.00083072
11:36:27|0.00083072
11:36:28|0.00083072
11:36:29|0.00083072
11:36:31|0.00083072
11:36:32|0.00083072
11:36:33|0.00083072
11:36:34|0.00083072
11:36:35|0.00083072
11:36:36|0.00083072
11:36:37|0.00083072
11:36:38|0.00083072
11:36:40|0.00083072
11:36:41|0.00083072
11:36:41|0.00083072
11:36:43|0.00083072
11:36:43|0.00083072
11:36:45|0.00083072
11:36:46|0.00083072
11:36:46|0.00083072
11:36:47|0.00083072
11:36:49|0.00083072
11:36:50|0.00083072
11:36:51|0.00083072
11:36:52|0.00083072
11:36:53|0.00083072
11:36:54|0.00083072
11:36:55|0.00083072
11:36:56|0.00083072
11:36:57|0.00083072
11:36:58|0.00083072
11:36:59|0.00083072
11:37:00|0.00083072
11:37:01|0.00083072
11:37:02|0.0008304
11:37:03|0.0008304
11:37:05|0.0008304
11:37:05|0.0008304
11:37:06|0.0008304
11:37:08|0.0008304
11:37:08|0.0008304
11:37:09|0.00083016
11:37:10|0.00083016
11:37:11|0.00083016
11:37:12|0.00083016
11:37:13|0.00083016
11:37:14|0.00083016
11:37:15|0.00083016
11:37:16|0.00083016
11:37:18|0.00083016
11:37:18|0.00083016
11:37:19|0.00083016
11:37:21|0.00083016
11:37:22|0.00083024
11:37:22|0.00083024
11:37:24|0.00083024
11:37:24|0.00083024
11:37:25|0.00083024
11:37:27|0.00083024
11:37:28|0.00083024
11:37:29|0.00083024
11:37:30|0.00083024
11:37:31|0.00083024
11:37:33|0.00083024
11:37:33|0.00083024
11:37:35|0.00083024
11:37:36|0.00083024
11:37:37|0.00083024
11:37:37|0.00083024
11:37:39|0.00083024
11:37:40|0.00083024
11:37:40|0.00083024
11:37:41|0.00083024
11:37:42|0.00083024
11:37:44|0.00083024
11:37:45|0.00083024
11:37:46|0.00083024
11:37:46|0.00083024
11:37:48|0.00083024
11:37:48|0.00083024
11:37:50|0.00083024
11:37:51|0.00083024
11:37:51|0.00083024
11:37:52|0.00083024
11:37:54|0.00083024
11:37:55|0.00083024
11:37:55|0.00083024
11:37:57|0.00083024
11:37:58|0.00083024
11:37:59|0.00083024
11:38:00|0.00083024
11:38:01|0.00083066
11:38:02|0.00083066
11:38:03|0.00083066
11:38:04|0.00083066
11:38:05|0.00083066
11:38:06|0.00083066
11:38:07|0.00083066
11:38:08|0.00083066
11:38:09|0.00083041
11:38:10|0.00083041
11:38:12|0.00083041
11:38:13|0.00083025
11:38:14|0.00083025
11:38:14|0.00083025
11:38:16|0.00083025
11:38:16|0.00083025
11:38:18|0.00083033
11:38:18|0.00083033
11:38:20|0.00083033
11:38:20|0.00083026
11:38:21|0.00083026
11:38:22|0.00083026
11:38:24|0.00083026
11:38:24|0.00083026
11:38:25|0.00083024
11:38:26|0.00082971
11:38:28|0.00082971
11:38:29|0.00082971
11:38:30|0.00082971
11:38:31|0.00082971
11:38:33|0.00082986
11:38:34|0.00082986
11:38:35|0.00082986
11:38:37|0.00082986
11:38:37|0.00082986
11:38:38|0.00082986
11:38:39|0.00082986
11:38:41|0.00082986
11:38:41|0.00082986
11:38:43|0.00082986
11:38:43|0.00082986
11:38:44|0.00082947
11:38:46|0.00082928
11:38:46|0.00082928
11:38:48|0.00082928
11:38:48|0.00082928
11:38:49|0.00082928
11:38:50|0.00082928
11:38:51|0.00082928
11:38:52|0.00082928
11:38:54|0.00082928
11:38:55|0.00082928
11:38:55|0.00082928
11:38:57|0.00082928
11:38:57|0.00082928
11:38:59|0.00082928
11:39:00|0.00082928
11:39:01|0.00082928
11:39:02|0.00082928
11:39:03|0.00082928
11:39:03|0.00082928
11:39:04|0.00082928
11:39:06|0.00082928
11:39:07|0.00082928
11:39:07|0.00082928
11:39:09|0.00082928
11:39:10|0.00082928
11:39:11|0.00082928
11:39:12|0.00082928
11:39:13|0.00082928
11:39:14|0.00082928
11:39:14|0.00082928
11:39:15|0.00082928
11:39:16|0.00082928
11:39:18|0.00082928
11:39:19|0.00082928
11:39:20|0.00082974
11:39:21|0.00082974
11:39:22|0.00082974
11:39:23|0.00082974
11:39:24|0.00082974
11:39:25|0.00082974
11:39:27|0.00082974
11:39:27|0.00082974
11:39:29|0.00082974
11:39:31|0.00082974
11:39:32|0.00082974
11:39:32|0.00082974
11:39:34|0.00082974
11:39:34|0.00082974
11:39:36|0.00082974
11:39:36|0.00082974
11:39:38|0.00082974
11:39:40|0.00082974
11:39:41|0.00082974
11:39:42|0.00082974
11:39:43|0.00082969
11:39:43|0.00082969
11:39:45|0.00082969
11:39:46|0.00082969
11:39:47|0.00082969
11:39:48|0.00082926
11:39:49|0.00082945
11:39:50|0.00082945
11:39:51|0.00082945
11:39:52|0.00082945
11:39:53|0.00082941
11:39:54|0.00082941
11:39:55|0.00082941
11:39:56|0.00082941
11:39:57|0.00082941
11:39:58|0.00082941
11:39:59|0.00082941
11:40:00|0.00082941
11:40:01|0.00082941
11:40:02|0.00082941
11:40:03|0.00082941
11:40:04|0.00082941
11:40:06|0.00082941
11:40:06|0.00082941
11:40:07|0.00082941
11:40:09|0.00082941
11:40:09|0.00082942
11:40:11|0.00082942
11:40:12|0.00082942
11:40:12|0.00082942
11:40:14|0.00082942
11:40:15|0.00082942
11:40:16|0.00082942
11:40:16|0.00082942
11:40:18|0.00082942
11:40:18|0.00082942
11:40:19|0.00082942
11:40:21|0.00082942
11:40:22|0.00082942
11:40:22|0.00082942
11:40:23|0.00082942
11:40:25|0.00082942
11:40:25|0.00082942
11:40:26|0.00082942
11:40:27|0.00082942
11:40:28|0.00082942
11:40:31|0.00082942
11:40:31|0.00082942
11:40:32|0.00082942
11:40:33|0.00082942
11:40:35|0.00082942
11:40:35|0.00082942
11:40:37|0.00082942
11:40:37|0.00082942
11:40:39|0.00082942
11:40:39|0.00082942
11:40:40|0.00082942
11:40:42|0.00082942
11:40:43|0.00082942
11:40:44|0.00082942
11:40:44|0.00082942
11:40:46|0.00082942
11:40:47|0.00082942
11:40:47|0.00082942
11:40:49|0.00082942
11:40:49|0.00082942
11:40:51|0.00082942
11:40:51|0.00082942
11:40:53|0.00082942
11:40:54|0.00082942
11:40:55|0.00082942
11:40:56|0.00082942
11:40:57|0.00082942
11:40:58|0.00082942
11:40:59|0.00082942
11:41:00|0.00082942
11:41:01|0.00082942
11:41:02|0.00082942
11:41:04|0.00082942
11:41:04|0.00082942
11:41:06|0.00082942
11:41:06|0.00082942
11:41:07|0.00082942
11:41:08|0.00082942
11:41:09|0.00082942
11:41:10|0.00082942
11:41:11|0.00082942
11:41:12|0.00082942
11:41:13|0.00082942
11:41:14|0.00082884
11:41:15|0.00082873
11:41:16|0.00082873
11:41:18|0.00082874
11:41:18|0.00082874
11:41:19|0.00082874
11:41:20|0.00082874
11:41:22|0.00082874
11:41:22|0.00082874
11:41:23|0.00082874
11:41:25|0.00082874
11:41:26|0.00082867
11:41:26|0.00082867
11:41:28|0.00082867
11:41:29|0.00082867
11:41:30|0.00082867
11:41:32|0.00082867
11:41:33|0.00082867
11:41:34|0.00082867
11:41:36|0.00082867
11:41:36|0.00082867
11:41:38|0.00082872
11:41:39|0.00082872
11:41:39|0.00082872
11:41:41|0.00082872
11:41:41|0.00082872
11:41:43|0.00082872
11:41:44|0.00082872
11:41:45|0.00082872
11:41:46|0.00082872
11:41:47|0.00082872
11:41:48|0.00082872
11:41:49|0.00082872
11:41:50|0.00082872
11:41:51|0.00082872
11:41:52|0.00082872
11:41:54|0.00082872
11:41:55|0.00082872
11:41:56|0.00082872
11:41:56|0.00082872
11:41:58|0.00082872
11:41:58|0.00082872
11:41:59|0.00082872
11:42:00|0.00082872
11:42:02|0.00082872
11:42:02|0.00082872
11:42:03|0.00082872
11:42:05|0.00082865
11:42:05|0.00082872
11:42:06|0.00082872
11:42:07|0.00082872
11:42:08|0.00082872
11:42:10|0.00082872
11:42:11|0.00082872
11:42:11|0.00082872
11:42:13|0.00082872
11:42:14|0.00082872
11:42:15|0.00082872
11:42:15|0.00082872
11:42:16|0.00082872
11:42:18|0.00082872
11:42:19|0.00082872
11:42:20|0.00082872
11:42:21|0.00082872
11:42:22|0.00082816
11:42:23|0.00082802
11:42:24|0.00082802
11:42:25|0.00082802
11:42:26|0.00082802
11:42:27|0.00082802
11:42:28|0.00082802
11:42:29|0.00082802
11:42:30|0.00082802
11:42:30|0.00082802
11:42:33|0.00082858
11:42:34|0.00082858
11:42:35|0.00082861
11:42:36|0.00082861
11:42:37|0.00082861
11:42:38|0.00082916
11:42:39|0.00082916
11:42:40|0.00082916
11:42:41|0.00082916
11:42:42|0.00082916
11:42:44|0.00082916
11:42:44|0.00082916
11:42:46|0.00082916
11:42:47|0.00082916
11:42:48|0.00082892
11:42:49|0.00082892
11:42:50|0.00082892
11:42:50|0.00082892
11:42:51|0.00082892
11:42:53|0.00082904
11:42:53|0.00082904
11:42:54|0.00082904
11:42:56|0.00082904
11:42:56|0.00082904
11:42:57|0.00082904
11:42:59|0.00082904
11:43:00|0.00082904
11:43:00|0.00082904
11:43:02|0.00082904
11:43:03|0.00082904
11:43:03|0.00082904
11:43:05|0.00082904
11:43:06|0.00082904
11:43:06|0.00082904
11:43:08|0.00082904
11:43:08|0.00082904
11:43:10|0.00082904
11:43:10|0.00082904
11:43:12|0.00082904
11:43:13|0.00082904
11:43:13|0.00082912
11:43:16|0.00082912
11:43:16|0.00082912
11:43:17|0.00082912
11:43:18|0.00082912
11:43:20|0.00082912
11:43:20|0.00082938
11:43:21|0.00082938
11:43:22|0.00082938
11:43:24|0.0008291
11:43:25|0.0008291
11:43:26|0.0008291
11:43:27|0.0008291
11:43:27|0.0008291
11:43:28|0.0008291
11:43:30|0.0008291
11:43:31|0.00082912
11:43:31|0.00082912
11:43:32|0.00082912
11:43:34|0.00082912
11:43:36|0.00082912
11:43:37|0.00082912
11:43:39|0.00082912
11:43:39|0.00082912
11:43:41|0.00082912
11:43:42|0.00082912
11:43:43|0.00082912
11:43:44|0.00082912
11:43:45|0.00082912
11:43:45|0.00082912
11:43:47|0.00082912
11:43:48|0.00082912
11:43:49|0.00082912
11:43:50|0.00082912
11:43:51|0.00082912
11:43:52|0.00082912
11:43:54|0.00082928
11:43:54|0.00082928
11:43:56|0.00082928
11:43:56|0.00082928
11:43:58|0.00082928
11:43:59|0.0008292
11:43:59|0.0008292
11:44:00|0.0008292
11:44:01|0.0008292
11:44:03|0.0008292
11:44:04|0.0008292
11:44:05|0.00082929
11:44:06|0.00082929
11:44:07|0.00082929
11:44:08|0.00082929
11:44:08|0.00082929
11:44:10|0.00082929
11:44:11|0.00082929
11:44:12|0.00082929
11:44:13|0.00082929
11:44:14|0.00082929
11:44:15|0.00082929
11:44:16|0.00082929
11:44:17|0.00082929
11:44:18|0.00082929
11:44:19|0.00082929
11:44:20|0.00082929
11:44:21|0.00082936
11:44:22|0.00082936
11:44:23|0.00082936
11:44:24|0.00082928
11:44:25|0.00082928
11:44:26|0.00082928
11:44:27|0.00082928
11:44:28|0.00082928
11:44:29|0.00082928
11:44:30|0.00082928
11:44:31|0.00082928
11:44:32|0.00082928
11:44:33|0.00082928
11:44:35|0.00082928
11:44:35|0.00082928
11:44:37|0.00082928
11:44:38|0.00082928
11:44:39|0.00082972
11:44:41|0.00082972
11:44:42|0.00082972
11:44:42|0.00082972
11:44:43|0.00082972
11:44:45|0.00082972
11:44:45|0.00082972
11:44:46|0.00082972
11:44:48|0.00082972
11:44:48|0.00082932
11:44:49|0.00082932
11:44:50|0.00082932
11:44:52|0.00082932
11:44:53|0.00082932
11:44:53|0.00082932
11:44:55|0.00082932
11:44:56|0.00082932
11:44:57|0.00082981
11:44:58|0.00082981
11:44:58|0.00082981
11:45:00|0.00082981
11:45:01|0.00082981
11:45:03|0.00082981
11:45:03|0.00082981
11:45:04|0.00082981
11:45:05|0.00082981
11:45:06|0.00082981
11:45:07|0.00082981
11:45:09|0.00082981
11:45:09|0.00082952
11:45:10|0.00082952
11:45:12|0.00082952
11:45:12|0.00082952
11:45:14|0.00082952
11:45:14|0.00082952
11:45:15|0.00082952
11:45:17|0.00082952
11:45:18|0.00082969
11:45:18|0.00082969
11:45:20|0.00082971
11:45:20|0.00082975
11:45:21|0.00082975
11:45:22|0.00082975
11:45:24|0.00082975
11:45:24|0.00082975
11:45:26|0.00082975
11:45:26|0.00082975
11:45:27|0.00082952
11:45:28|0.00082952
11:45:29|0.00082952
11:45:31|0.00082952
11:45:31|0.00082952
11:45:32|0.0008293
11:45:33|0.0008293
11:45:36|0.0008293
11:45:36|0.0008293
11:45:38|0.0008292
11:45:39|0.00082811
11:45:40|0.00082811
11:45:41|0.00082811
11:45:42|0.00082828
11:45:43|0.00082802
11:45:44|0.00082802
11:45:46|0.00082802
11:45:47|0.00082802
11:45:48|0.00082802
11:45:49|0.00082802
11:45:50|0.00082802
11:45:51|0.00082802
11:45:52|0.00082802
11:45:52|0.00082802
11:45:54|0.00082802
11:45:55|0.00082802
11:45:55|0.00082803
11:45:56|0.00082803
11:45:58|0.00082807
11:45:58|0.00082807
11:46:00|0.00082807
11:46:01|0.00082807
11:46:02|0.00082807
11:46:03|0.00082807
11:46:04|0.000828
11:46:05|0.000828
11:46:06|0.00082736
11:46:07|0.00082736
11:46:08|0.00082736
11:46:09|0.00082699
11:46:10|0.00082746
11:46:11|0.00082746
11:46:12|0.00082696
11:46:14|0.00082722
11:46:14|0.00082722
11:46:15|0.00082657
11:46:16|0.00082657
11:46:17|0.00082616
11:46:19|0.0008265
11:46:19|0.00082655
11:46:21|0.00082595
11:46:21|0.00082607
11:46:23|0.00082656
11:46:23|0.0008265
11:46:25|0.0008265
11:46:25|0.00082655
11:46:26|0.00082629
11:46:27|0.00082608
11:46:28|0.000826
11:46:29|0.000826
11:46:30|0.000826
11:46:31|0.000826
11:46:32|0.000826
11:46:33|0.000826
11:46:34|0.00082599
11:46:36|0.00082617
11:46:37|0.00082617
11:46:39|0.00082625
11:46:40|0.00082655
11:46:41|0.00082655
11:46:41|0.00082655
11:46:42|0.00082655
11:46:44|0.00082637
11:46:44|0.00082632
11:46:46|0.00082617
11:46:47|0.00082617
11:46:47|0.00082617
11:46:49|0.00082617
11:46:50|0.00082617
11:46:51|0.00082617
11:46:51|0.00082617
11:46:53|0.00082656
11:46:54|0.00082656
11:46:55|0.0008263
11:46:56|0.0008263
11:46:57|0.0008263
11:46:58|0.0008263
11:46:59|0.00082613
11:47:00|0.00082613
11:47:01|0.00082613
11:47:02|0.00082613
11:47:03|0.00082613
11:47:04|0.00082613
11:47:05|0.00082704
11:47:06|0.00082704
11:47:07|0.00082704
11:47:08|0.00082704
11:47:09|0.00082704
11:47:10|0.00082704
11:47:11|0.00082704
11:47:12|0.00082704
11:47:13|0.00082704
11:47:14|0.00082704
11:47:15|0.00082704
11:47:16|0.00082704
11:47:18|0.00082704
11:47:18|0.00082704
11:47:19|0.00082704
11:47:20|0.00082648
11:47:21|0.0008264
11:47:22|0.0008264
11:47:23|0.0008264
11:47:24|0.0008264
11:47:25|0.0008264
11:47:26|0.0008264
11:47:27|0.0008264
11:47:28|0.0008264
11:47:30|0.0008264
11:47:30|0.0008264
11:47:32|0.0008264
11:47:32|0.00082576
11:47:33|0.00082576
11:47:34|0.00082576
11:47:35|0.00082576
11:47:36|0.00082576
11:47:38|0.00082576
11:47:40|0.00082576
11:47:41|0.00082576
11:47:42|0.00082576
11:47:42|0.00082576
11:47:44|0.00082576
11:47:45|0.00082576
11:47:46|0.00082576
11:47:47|0.00082538
11:47:48|0.00082538
11:47:49|0.00082586
11:47:50|0.00082586
11:47:51|0.00082602
11:47:53|0.00082602
11:47:54|0.00082544
11:47:55|0.00082594
11:47:56|0.00082594
11:47:57|0.00082594
11:47:58|0.00082594
11:47:59|0.00082594
11:48:00|0.00082594
11:48:01|0.00082594
11:48:02|0.00082594
11:48:03|0.0008261
11:48:04|0.00082642
11:48:05|0.00082642
11:48:06|0.00082674
11:48:07|0.00082674
11:48:08|0.00082641
11:48:09|0.00082609
11:48:11|0.00082586
11:48:12|0.00082586
11:48:13|0.00082569
11:48:14|0.00082569
11:48:15|0.00082593
11:48:16|0.00082593
11:48:17|0.00082553
11:48:18|0.00082545
11:48:19|0.00082537
11:48:20|0.00082521
11:48:21|0.00082521
11:48:22|0.00082521
11:48:23|0.00082521
11:48:23|0.00082521
11:48:25|0.00082521
11:48:26|0.00082521
11:48:27|0.00082521
11:48:28|0.0008251
11:48:29|0.0008251
11:48:30|0.0008251
11:48:31|0.0008251
11:48:32|0.0008251
11:48:33|0.0008251
11:48:34|0.00082521
11:48:35|0.00082521
11:48:36|0.00082521
11:48:38|0.00082521
11:48:39|0.0008257
11:48:41|0.00082513
11:48:42|0.00082513
11:48:43|0.00082513
11:48:44|0.00082513
11:48:45|0.00082513
11:48:46|0.00082513
11:48:47|0.00082513
11:48:48|0.00082513
11:48:49|0.00082513
11:48:50|0.00082513
11:48:51|0.00082521
11:48:52|0.00082521
11:48:53|0.00082563
11:48:54|0.00082563
11:48:55|0.00082563
11:48:57|0.00082563
11:48:58|0.00082563
11:48:59|0.00082563
11:49:00|0.00082563
11:49:01|0.00082563
11:49:02|0.00082563
11:49:03|0.00082563
11:49:04|0.00082575
11:49:05|0.00082575
11:49:06|0.00082575
11:49:07|0.00082575
11:49:08|0.00082575
11:49:09|0.00082575
11:49:10|0.00082575
11:49:11|0.00082575
11:49:12|0.00082575
11:49:13|0.00082575
11:49:14|0.00082602
11:49:15|0.00082529
11:49:16|0.00082529
11:49:17|0.00082529
11:49:18|0.00082529
11:49:19|0.00082529
11:49:20|0.00082529
11:49:21|0.00082529
11:49:22|0.00082529
11:49:23|0.00082529
11:49:25|0.00082529
11:49:25|0.00082529
11:49:26|0.00082602
11:49:27|0.00082602
11:49:29|0.00082602
11:49:29|0.00082602
11:49:30|0.00082626
11:49:32|0.00082626
11:49:32|0.00082623
11:49:34|0.00082623
11:49:34|0.00082623
11:49:36|0.00082623
11:49:36|0.00082623
11:49:37|0.00082616
11:49:39|0.00082616
11:49:41|0.00082616
11:49:41|0.00082616
11:49:42|0.00082616
11:49:44|0.00082616
11:49:45|0.00082616
11:49:46|0.00082616
11:49:47|0.00082616
11:49:48|0.00082616
11:49:49|0.00082616
11:49:50|0.00082616
11:49:51|0.00082616
11:49:51|0.00082616
11:49:53|0.00082616
11:49:54|0.00082616
11:49:55|0.00082616
11:49:56|0.00082616
11:49:57|0.00082616
11:49:58|0.00082616
11:49:59|0.00082616
11:50:00|0.00082616
11:50:01|0.00082616
11:50:02|0.00082561
11:50:04|0.00082561
11:50:05|0.00082561
11:50:06|0.00082626
11:50:07|0.00082626
11:50:08|0.00082626
11:50:09|0.00082626
11:50:09|0.00082626
11:50:11|0.00082626
11:50:12|0.00082626
11:50:13|0.00082626
11:50:14|0.00082626
11:50:15|0.00082626
11:50:16|0.00082626
11:50:17|0.00082626
11:50:18|0.00082626
11:50:19|0.00082626
11:50:20|0.00082626
11:50:21|0.00082626
11:50:22|0.00082626
11:50:23|0.00082626
11:50:24|0.00082626
11:50:25|0.00082626
11:50:26|0.00082626
11:50:27|0.00082626
11:50:28|0.00082626
11:50:29|0.00082626
11:50:30|0.00082626
11:50:31|0.00082626
11:50:32|0.00082626
11:50:33|0.00082655
11:50:34|0.00082655
11:50:35|0.00082655
11:50:36|0.00082655
11:50:37|0.00082655
11:50:38|0.00082655
11:50:39|0.00082657
11:50:40|0.00082657
11:50:41|0.0008269
11:50:42|0.00082701
11:50:43|0.00082701
11:50:44|0.00082701
11:50:45|0.00082657
11:50:46|0.00082657
11:50:47|0.00082657
11:50:48|0.00082657
11:50:49|0.00082657
11:50:50|0.00082657
11:50:51|0.00082657
11:50:52|0.00082657
11:50:53|0.00082657
11:50:54|0.00082657
11:50:56|0.00082625
11:50:57|0.00082577
11:50:58|0.00082569
11:50:59|0.00082569
11:51:00|0.00082537
11:51:02|0.00082537
11:51:02|0.00082537
11:51:03|0.00082539
11:51:04|0.00082539
11:51:05|0.00082539
11:51:07|0.00082539
11:51:07|0.00082539
11:51:09|0.00082539
11:51:11|0.00082539
11:51:11|0.00082539
11:51:12|0.00082539
11:51:13|0.00082539
11:51:14|0.00082539
11:51:15|0.00082539
11:51:16|0.00082539
11:51:17|0.00082529
11:51:18|0.00082529
11:51:20|0.00082529
11:51:21|0.00082529
11:51:21|0.00082521
11:51:23|0.00082521
11:51:24|0.00082521
11:51:24|0.00082521
11:51:26|0.00082521
11:51:27|0.00082521
11:51:28|0.00082517
11:51:29|0.00082517
11:51:30|0.00082493
11:51:31|0.00082493
11:51:32|0.00082493
11:51:33|0.00082501
11:51:34|0.00082501
11:51:35|0.00082501
11:51:36|0.00082501
11:51:37|0.00082501
11:51:38|0.00082501
11:51:39|0.00082501
11:51:40|0.00082501
11:51:42|0.00082417
11:51:43|0.00082429
11:51:43|0.00082429
11:51:46|0.00082429
11:51:47|0.00082429
11:51:48|0.00082429
11:51:48|0.00082429
11:51:50|0.00082429
11:51:50|0.00082429
11:51:52|0.00082429
11:51:53|0.00082429
11:51:54|0.00082429
11:51:56|0.00082429
11:51:56|0.00082429
11:51:58|0.00082429
11:51:59|0.00082429
11:52:00|0.00082429
11:52:01|0.00082429
11:52:02|0.00082429
11:52:03|0.00082468
11:52:04|0.00082468
11:52:05|0.00082519
11:52:06|0.00082519
11:52:07|0.00082519
11:52:08|0.00082519
11:52:09|0.00082489
11:52:10|0.00082489
11:52:11|0.00082489
11:52:12|0.00082489
11:52:13|0.00082488
11:52:14|0.00082488
11:52:15|0.00082488
11:52:16|0.00082488
11:52:17|0.00082488
11:52:19|0.00082488
11:52:19|0.00082488
11:52:20|0.00082488
11:52:22|0.00082473
11:52:23|0.00082473
11:52:24|0.00082473
11:52:24|0.00082473
11:52:26|0.00082473
11:52:27|0.00082473
11:52:28|0.00082485
11:52:29|0.00082485
11:52:30|0.00082485
11:52:30|0.00082485
11:52:32|0.00082485
11:52:33|0.00082485
11:52:34|0.00082485
11:52:35|0.00082449
11:52:36|0.00082449
11:52:37|0.00082449
11:52:38|0.00082449
11:52:39|0.00082514
11:52:40|0.00082514
11:52:41|0.00082514
11:52:43|0.00082514
11:52:44|0.00082514
11:52:45|0.00082514
11:52:46|0.00082514
11:52:47|0.00082514
11:52:48|0.00082514
11:52:50|0.00082514
11:52:51|0.00082514
11:52:51|0.00082514
11:52:53|0.00082514
11:52:54|0.00082514
11:52:54|0.00082514
11:52:55|0.00082514
11:52:57|0.00082514
11:52:57|0.00082514
11:52:59|0.00082457
11:53:00|0.00082453
11:53:01|0.00082453
11:53:02|0.00082453
11:53:03|0.00082453
11:53:05|0.00082417
11:53:05|0.00082417
11:53:06|0.00082417
11:53:08|0.00082417
11:53:08|0.00082417
11:53:09|0.00082417
11:53:10|0.00082417
11:53:11|0.00082417
11:53:12|0.00082417
11:53:13|0.00082417
11:53:15|0.00082417
11:53:16|0.00082417
11:53:16|0.00082417
11:53:18|0.00082417
11:53:18|0.00082417
11:53:19|0.00082452
11:53:20|0.00082452
11:53:22|0.00082452
11:53:23|0.00082452
11:53:24|0.00082465
11:53:24|0.00082465
11:53:26|0.00082465
11:53:27|0.00082465
11:53:28|0.00082425
11:53:29|0.00082425
11:53:30|0.00082425
11:53:31|0.00082425
11:53:32|0.00082425
11:53:33|0.00082425
11:53:34|0.00082425
11:53:35|0.00082425
11:53:36|0.00082425
11:53:37|0.00082425
11:53:38|0.00082425
11:53:39|0.00082425
11:53:40|0.00082425
11:53:41|0.00082466
11:53:42|0.00082466
11:53:44|0.00082466
11:53:45|0.00082466
11:53:46|0.00082466
11:53:47|0.00082466
11:53:49|0.00082466
11:53:50|0.00082466
11:53:51|0.00082466
11:53:52|0.00082466
11:53:53|0.00082466
11:53:53|0.00082466
11:53:54|0.00082417
11:53:55|0.00082417
11:53:57|0.00082417
11:53:57|0.00082417
11:53:59|0.00082417
11:53:59|0.00082417
11:54:00|0.00082417
11:54:02|0.00082417
11:54:03|0.00082417
11:54:04|0.00082417
11:54:04|0.00082417
11:54:05|0.00082417
11:54:06|0.00082409
11:54:08|0.00082409
11:54:08|0.00082409
11:54:09|0.00082409
11:54:11|0.00082381
11:54:11|0.00082381
11:54:12|0.00082381
11:54:13|0.00082381
11:54:15|0.00082381
11:54:15|0.00082407
11:54:16|0.00082407
11:54:17|0.00082393
11:54:18|0.00082393
11:54:20|0.00082393
11:54:20|0.00082393
11:54:21|0.00082393
11:54:23|0.00082338
11:54:23|0.00082338
11:54:24|0.00082338
11:54:25|0.00082338
11:54:26|0.00082338
11:54:28|0.00082338
11:54:29|0.00082338
11:54:30|0.00082338
11:54:30|0.00082338
11:54:31|0.00082338
11:54:33|0.00082338
11:54:33|0.00082338
11:54:34|0.00082338
11:54:36|0.00082338
11:54:36|0.00082338
11:54:37|0.00082338
11:54:38|0.00082338
11:54:40|0.00082338
11:54:41|0.00082402
11:54:42|0.00082417
11:54:43|0.00082417
11:54:43|0.00082447
11:54:45|0.00082447
11:54:47|0.00082447
11:54:48|0.00082447
11:54:49|0.00082447
11:54:50|0.00082447
11:54:51|0.00082447
11:54:52|0.00082447
11:54:53|0.00082424
11:54:54|0.00082367
11:54:55|0.00082367
11:54:57|0.00082375
11:54:58|0.00082375
11:54:59|0.00082375
11:55:00|0.00082375
11:55:01|0.00082375
11:55:02|0.00082386
11:55:03|0.00082418
11:55:03|0.00082426
11:55:04|0.00082426
11:55:05|0.00082426
11:55:06|0.00082474
11:55:07|0.00082474
11:55:09|0.00082474
11:55:09|0.00082474
11:55:11|0.00082474
11:55:12|0.00082474
11:55:13|0.00082474
11:55:14|0.00082474
11:55:15|0.00082491
11:55:16|0.00082457
11:55:17|0.00082443
11:55:18|0.00082443
11:55:19|0.00082443
11:55:20|0.00082443
11:55:21|0.00082443
11:55:22|0.00082443
11:55:23|0.00082443
11:55:24|0.00082443
11:55:25|0.00082443
11:55:26|0.00082443
11:55:27|0.00082443
11:55:28|0.00082482
11:55:29|0.00082482
11:55:30|0.00082482
11:55:31|0.0008249
11:55:32|0.0008249
11:55:33|0.0008249
11:55:34|0.0008249
11:55:35|0.0008249
11:55:36|0.0008249
11:55:37|0.0008249
11:55:38|0.000825
11:55:39|0.000825
11:55:40|0.000825
11:55:41|0.00082465
11:55:42|0.00082465
11:55:43|0.00082465
11:55:44|0.00082465
11:55:46|0.00082465
11:55:47|0.00082465
11:55:49|0.00082465
11:55:49|0.00082465
11:55:51|0.00082465
11:55:52|0.00082465
11:55:52|0.00082506
11:55:54|0.00082506
11:55:54|0.00082506
11:55:56|0.00082482
11:55:57|0.00082482
11:55:57|0.00082482
11:55:58|0.00082482
11:55:59|0.00082482
11:56:00|0.00082482
11:56:01|0.00082482
11:56:03|0.00082482
11:56:04|0.00082482
11:56:04|0.00082482
11:56:06|0.00082482
11:56:06|0.00082482
11:56:08|0.00082482
11:56:08|0.00082482
11:56:10|0.00082482
11:56:11|0.00082482
11:56:12|0.00082482
11:56:13|0.00082483
11:56:14|0.00082483
11:56:15|0.00082483
11:56:16|0.00082483
11:56:18|0.00082483
11:56:18|0.00082482
11:56:20|0.00082482
11:56:20|0.00082482
11:56:21|0.00082482
11:56:22|0.00082482
11:56:23|0.00082482
11:56:24|0.00082482
11:56:25|0.00082482
11:56:26|0.00082482
11:56:27|0.00082482
11:56:29|0.00082482
11:56:29|0.00082482
11:56:31|0.00082482
11:56:32|0.00082482
11:56:33|0.00082482
11:56:34|0.00082482
11:56:35|0.00082482
11:56:36|0.00082482
11:56:36|0.00082482
11:56:38|0.00082482
11:56:38|0.00082482
11:56:40|0.0008235
11:56:41|0.00082314
11:56:42|0.00082314
11:56:43|0.00082314
11:56:44|0.00082314
11:56:45|0.0008233
11:56:46|0.0008233
11:56:48|0.0008233
11:56:49|0.00082306
11:56:50|0.00082306
11:56:51|0.00082306
11:56:52|0.00082306
11:56:53|0.00082297
11:56:54|0.00082297
11:56:55|0.00082314
11:56:55|0.00082314
11:56:57|0.00082314
11:56:58|0.00082314
11:56:59|0.00082314
11:57:00|0.00082314
11:57:01|0.00082314
11:57:03|0.00082314
11:57:04|0.00082341
11:57:04|0.00082341
11:57:05|0.00082341
11:57:07|0.00082338
11:57:07|0.00082338
11:57:08|0.00082338
11:57:10|0.00082338
11:57:11|0.00082338
11:57:11|0.00082338
11:57:13|0.00082338
11:57:13|0.00082338
11:57:14|0.00082338
11:57:15|0.00082338
11:57:16|0.00082338
11:57:18|0.0008235
11:57:18|0.00082354
11:57:19|0.00082354
11:57:21|0.00082389
11:57:21|0.00082389
11:57:22|0.00082389
11:57:23|0.00082389
11:57:24|0.00082389
11:57:25|0.00082389
11:57:27|0.00082389
11:57:28|0.00082389
11:57:28|0.00082389
11:57:29|0.00082389
11:57:30|0.00082389
11:57:31|0.00082389
11:57:32|0.00082389
11:57:33|0.00082389
11:57:35|0.00082389
11:57:36|0.00082389
11:57:37|0.00082389
11:57:38|0.00082389
11:57:38|0.00082389
11:57:40|0.00082389
11:57:40|0.00082389
11:57:41|0.00082389
11:57:43|0.00082389
11:57:44|0.00082389
11:57:44|0.00082389
11:57:45|0.00082384
11:57:47|0.00082373
11:57:48|0.00082373
11:57:49|0.00082373
11:57:50|0.00082373
11:57:51|0.00082373
11:57:52|0.00082321
11:57:53|0.00082321
11:57:54|0.00082321
11:57:55|0.00082321
11:57:56|0.00082321
11:57:57|0.00082321
11:57:59|0.00082321
11:57:59|0.00082338
11:58:00|0.00082338
11:58:01|0.00082338
11:58:03|0.00082306
11:58:04|0.00082346
11:58:04|0.00082346
11:58:05|0.00082346
11:58:06|0.00082346
11:58:08|0.00082346
11:58:08|0.00082346
11:58:09|0.00082346
11:58:11|0.00082309
11:58:12|0.00082309
11:58:13|0.00082309
11:58:14|0.00082338
11:58:15|0.00082338
11:58:16|0.00082338
11:58:17|0.00082338
11:58:19|0.00082338
11:58:20|0.00082338
11:58:20|0.00082338
11:58:21|0.00082333
11:58:23|0.00082333
11:58:23|0.00082333
11:58:24|0.00082333
11:58:26|0.00082333
11:58:26|0.00082333
11:58:27|0.00082333
11:58:29|0.00082333
11:58:30|0.00082333
11:58:31|0.00082333
11:58:32|0.00082333
11:58:33|0.00082333
11:58:34|0.00082333
11:58:35|0.00082333
11:58:36|0.00082333
11:58:37|0.00082333
11:58:38|0.00082334
11:58:39|0.00082347
11:58:41|0.00082347
11:58:42|0.00082347
11:58:42|0.00082347
11:58:43|0.00082347
11:58:44|0.00082347
11:58:45|0.00082347
11:58:47|0.00082347
11:58:47|0.00082347
11:58:48|0.00082347
11:58:49|0.00082347
11:58:51|0.00082347
11:58:52|0.00082347
11:58:53|0.00082347
11:58:54|0.00082347
11:58:55|0.00082334
11:58:56|0.00082334
11:58:58|0.00082334
11:58:59|0.00082347
11:59:00|0.00082347
11:59:00|0.00082347
11:59:02|0.00082347
11:59:03|0.00082347
11:59:04|0.0008237
11:59:05|0.00082378
11:59:06|0.00082378
11:59:07|0.00082378
11:59:09|0.00082378
11:59:09|0.00082378
11:59:10|0.00082378
11:59:12|0.00082378
11:59:12|0.00082378
11:59:14|0.00082378
11:59:14|0.00082378
11:59:16|0.00082378
11:59:17|0.00082378
11:59:18|0.00082378
11:59:19|0.00082378
11:59:20|0.00082378
11:59:21|0.00082378
11:59:21|0.00082378
11:59:24|0.00082378
11:59:24|0.00082378
11:59:26|0.00082378
11:59:27|0.00082378
11:59:27|0.00082378
11:59:28|0.00082378
11:59:30|0.00082378
11:59:31|0.00082378
11:59:31|0.00082378
11:59:32|0.00082378
11:59:33|0.00082378
11:59:34|0.00082378
11:59:36|0.00082378
11:59:37|0.00082378
11:59:37|0.00082378
11:59:38|0.00082378
11:59:40|0.00082378
11:59:40|0.00082378
11:59:41|0.00082378
11:59:42|0.00082378
11:59:43|0.00082378
11:59:45|0.00082378
11:59:46|0.00082378
11:59:46|0.00082378
11:59:48|0.00082378
11:59:49|0.00082376
11:59:50|0.00082376
11:59:52|0.00082376
11:59:53|0.00082378
11:59:54|0.00082378
11:59:55|0.00082378
11:59:56|0.00082378
11:59:57|0.00082378
11:59:59|0.00082378
12:00:00|0.00082378
12:00:01|0.00082378
12:00:02|0.00082312
12:00:03|0.00082312
12:00:05|0.00082312
12:00:05|0.00082312
12:00:07|0.00082312
12:00:09|0.00082312
12:00:09|0.00082312
12:00:10|0.00082312
12:00:11|0.00082312
12:00:12|0.00082312
12:00:13|0.00082312
12:00:15|0.00082312
12:00:15|0.00082361
12:00:16|0.00082364
12:00:18|0.00082364
12:00:19|0.00082458
12:00:19|0.00082427
12:00:21|0.00082427
12:00:21|0.00082427
12:00:22|0.00082427
12:00:23|0.00082427
12:00:24|0.00082427
12:00:25|0.00082427
12:00:26|0.00082427
12:00:27|0.00082427
12:00:28|0.00082383
12:00:29|0.00082383
12:00:30|0.00082383
12:00:32|0.00082369
12:00:32|0.00082354
12:00:33|0.0008241
12:00:34|0.0008241
12:00:35|0.0008241
12:00:37|0.00082357
12:00:38|0.00082357
12:00:38|0.00082375
12:00:39|0.00082375
12:00:40|0.00082375
12:00:42|0.00082375
12:00:43|0.00082375
12:00:44|0.00082375
12:00:45|0.00082375
12:00:46|0.00082375
12:00:46|0.00082375
12:00:47|0.00082375
12:00:49|0.00082375
12:00:51|0.00082375
12:00:51|0.00082375
12:00:52|0.0008241
12:00:54|0.0008241
12:00:54|0.0008241
12:00:56|0.0008241
12:00:57|0.0008241
12:00:59|0.0008241
12:01:00|0.0008241
12:01:00|0.0008241
12:01:02|0.0008241
12:01:03|0.0008241
12:01:03|0.0008241
12:01:04|0.0008241
12:01:05|0.0008241
12:01:07|0.0008241
12:01:08|0.0008241
12:01:09|0.0008241
12:01:09|0.0008241
12:01:11|0.0008241
12:01:11|0.0008241
12:01:12|0.00082463
12:01:14|0.00082463
12:01:14|0.00082463
12:01:16|0.00082463
12:01:17|0.00082463
12:01:17|0.00082463
12:01:18|0.00082432
12:01:19|0.00082432
12:01:21|0.00082432
12:01:22|0.00082432
12:01:23|0.00082432
12:01:24|0.00082432
12:01:24|0.0008241
12:01:26|0.0008241
12:01:27|0.0008241
12:01:28|0.0008241
12:01:29|0.0008241
12:01:29|0.0008241
12:01:30|0.0008241
12:01:32|0.0008241
12:01:33|0.0008241
12:01:34|0.0008241
12:01:34|0.0008241
12:01:36|0.0008233
12:01:37|0.0008241
12:01:38|0.0008241
12:01:39|0.0008241
12:01:40|0.00082417
12:01:41|0.00082414
12:01:42|0.00082414
12:01:43|0.0008241
12:01:44|0.0008241
12:01:45|0.0008241
12:01:46|0.00082411
12:01:47|0.00082411
12:01:48|0.00082411
12:01:49|0.00082411
12:01:50|0.00082411
12:01:52|0.00082411
12:01:52|0.00082411
12:01:54|0.00082411
12:01:54|0.00082411
12:01:57|0.00082411
12:01:57|0.00082411
12:01:59|0.00082411
12:02:00|0.00082411
12:02:00|0.00082464
12:02:01|0.00082464
12:02:03|0.00082464
12:02:04|0.00082464
12:02:04|0.00082464
12:02:05|0.00082464
12:02:06|0.00082464
12:02:07|0.00082464
12:02:09|0.00082464
12:02:10|0.00082464
12:02:10|0.00082411
12:02:12|0.00082434
12:02:13|0.00082434
12:02:14|0.00082474
12:02:14|0.00082474
12:02:15|0.00082474
12:02:16|0.00082474
12:02:18|0.00082474
12:02:18|0.00082474
12:02:20|0.00082474
12:02:20|0.00082474
12:02:21|0.00082474
12:02:22|0.00082474
12:02:23|0.00082503
12:02:25|0.00082503
12:02:25|0.00082503
12:02:26|0.00082503
12:02:27|0.00082503
12:02:28|0.00082503
12:02:29|0.00082503
12:02:30|0.00082503
12:02:31|0.00082503
12:02:33|0.00082529
12:02:34|0.00082529
12:02:35|0.00082529
12:02:35|0.00082529
12:02:36|0.00082529
12:02:37|0.00082529
12:02:39|0.00082529
12:02:40|0.00082529
12:02:41|0.00082529
12:02:42|0.00082529
12:02:43|0.00082529
12:02:44|0.00082529
12:02:45|0.00082529
12:02:46|0.00082529
12:02:47|0.00082529
12:02:48|0.00082529
12:02:49|0.00082529
12:02:50|0.00082529
12:02:51|0.00082529
12:02:52|0.0008251
12:02:54|0.0008251
12:02:55|0.0008251
12:02:56|0.0008251
12:02:57|0.0008251
12:02:58|0.0008251
12:02:58|0.0008251
12:02:59|0.0008251
12:03:01|0.0008251
12:03:01|0.0008251
12:03:02|0.0008251
12:03:04|0.0008251
12:03:05|0.0008251
12:03:07|0.0008251
12:03:08|0.0008251
12:03:09|0.0008251
12:03:09|0.0008251
12:03:10|0.0008251
12:03:11|0.0008251
12:03:13|0.0008251
12:03:14|0.0008251
12:03:15|0.0008251
12:03:16|0.00082464
12:03:17|0.00082464
12:03:18|0.00082464
12:03:18|0.00082457
12:03:20|0.00082457
12:03:21|0.00082457
12:03:22|0.00082457
12:03:23|0.00082457
12:03:24|0.00082457
12:03:25|0.00082457
12:03:26|0.00082437
12:03:27|0.00082437
12:03:28|0.00082437
12:03:29|0.00082437
12:03:30|0.00082437
12:03:31|0.00082437
12:03:32|0.00082437
12:03:33|0.00082437
12:03:34|0.00082437
12:03:35|0.00082437
12:03:36|0.00082437
12:03:37|0.00082437
12:03:38|0.00082437
12:03:39|0.00082437
12:03:41|0.00082437
12:03:42|0.00082474
12:03:42|0.00082474
12:03:43|0.00082474
12:03:44|0.00082474
12:03:45|0.00082474
12:03:46|0.00082474
12:03:47|0.00082474
12:03:48|0.00082474
12:03:49|0.00082473
12:03:50|0.00082473
12:03:52|0.00082473
12:03:53|0.00082473
12:03:55|0.00082473
12:03:55|0.00082473
12:03:57|0.00082473
12:03:58|0.00082473
12:03:59|0.00082473
12:04:00|0.00082473
12:04:01|0.00082473
12:04:03|0.00082473
12:04:03|0.00082473
12:04:05|0.00082473
12:04:05|0.00082473
12:04:07|0.00082473
12:04:08|0.00082457
12:04:09|0.00082474
12:04:10|0.00082474
12:04:11|0.00082474
12:04:12|0.00082474
12:04:13|0.00082474
12:04:14|0.00082474
12:04:14|0.00082474
12:04:16|0.00082474
12:04:17|0.00082474
12:04:18|0.00082474
12:04:19|0.00082474
12:04:20|0.00082474
12:04:21|0.00082474
12:04:22|0.00082474
12:04:23|0.00082449
12:04:24|0.00082449
12:04:25|0.00082449
12:04:26|0.00082449
12:04:27|0.00082449
12:04:28|0.00082449
12:04:29|0.00082449
12:04:30|0.00082449
12:04:31|0.00082466
12:04:32|0.00082473
12:04:33|0.00082473
12:04:34|0.00082473
12:04:35|0.00082473
12:04:36|0.00082473
12:04:37|0.00082473
12:04:38|0.00082473
12:04:40|0.00082505
12:04:40|0.00082512
12:04:41|0.00082512
12:04:43|0.00082512
12:04:43|0.00082512
12:04:45|0.00082512
12:04:45|0.00082512
12:04:47|0.00082512
12:04:48|0.00082512
12:04:49|0.00082512
12:04:49|0.00082512
12:04:50|0.00082512
12:04:52|0.00082512
12:04:53|0.00082512
12:04:55|0.00082512
12:04:55|0.00082512
12:04:57|0.00082512
12:04:57|0.00082512
12:04:59|0.00082512
12:04:59|0.00082512
12:05:01|0.00082512
12:05:01|0.00082512
12:05:03|0.00082512
12:05:03|0.00082512
12:05:05|0.00082512
12:05:06|0.00082512
12:05:07|0.00082512
12:05:08|0.00082497
12:05:09|0.00082497
12:05:10|0.00082497
12:05:11|0.00082497
12:05:12|0.00082497
12:05:13|0.00082497
12:05:14|0.00082497
12:05:15|0.00082497
12:05:16|0.00082497
12:05:17|0.00082497
12:05:18|0.00082497
12:05:20|0.00082497
12:05:21|0.00082497
12:05:21|0.00082497
12:05:23|0.00082497
12:05:23|0.00082497
12:05:25|0.00082497
12:05:26|0.00082497
12:05:26|0.00082497
12:05:28|0.00082497
12:05:29|0.00082497
12:05:30|0.00082497
12:05:31|0.00082554
12:05:32|0.00082554
12:05:33|0.00082554
12:05:34|0.00082554
12:05:35|0.00082554
12:05:36|0.00082554
12:05:37|0.00082489
12:05:38|0.00082473
12:05:39|0.00082473
12:05:40|0.00082473
12:05:41|0.00082473
12:05:42|0.00082473
12:05:43|0.00082473
12:05:44|0.00082506
12:05:45|0.00082506
12:05:46|0.00082529
12:05:47|0.0008255
12:05:48|0.0008255
12:05:49|0.0008255
12:05:50|0.0008255
12:05:51|0.0008255
12:05:52|0.0008255
12:05:53|0.0008255
12:05:54|0.0008255
12:05:55|0.0008255
12:05:57|0.0008255
12:05:58|0.00082564
12:05:59|0.00082564
12:05:59|0.00082564
12:06:00|0.00082564
12:06:01|0.00082564
12:06:02|0.00082597
12:06:03|0.00082597
12:06:04|0.00082597
12:06:06|0.00082597
12:06:07|0.00082597
12:06:08|0.00082481
12:06:08|0.00082481
12:06:10|0.00082481
12:06:10|0.00082481
12:06:12|0.00082481
12:06:13|0.00082481
12:06:14|0.00082481
12:06:15|0.00082506
12:06:16|0.00082506
12:06:17|0.00082506
12:06:18|0.00082506
12:06:19|0.00082497
12:06:20|0.00082497
12:06:21|0.00082497
12:06:22|0.00082497
12:06:24|0.00082497
12:06:25|0.00082506
12:06:26|0.00082506
12:06:27|0.00082506
12:06:27|0.00082474
12:06:29|0.00082474
12:06:30|0.00082474
12:06:31|0.00082474
12:06:31|0.00082474
12:06:32|0.00082474
12:06:34|0.00082474
12:06:35|0.00082474
12:06:36|0.00082474
12:06:37|0.00082474
12:06:38|0.00082474
12:06:39|0.00082474
12:06:40|0.00082474
12:06:41|0.00082474
12:06:43|0.00082516
12:06:44|0.0008249
12:06:45|0.0008249
12:06:45|0.0008249
12:06:46|0.0008249
12:06:47|0.0008249
12:06:48|0.0008249
12:06:49|0.0008249
12:06:50|0.0008249
12:06:51|0.0008249
12:06:52|0.0008249
12:06:53|0.0008249
12:06:55|0.0008249
12:06:55|0.0008249
12:06:57|0.0008249
12:06:58|0.00082485
12:06:59|0.00082485
12:07:00|0.00082485
12:07:01|0.00082485
12:07:02|0.00082485
12:07:04|0.00082485
12:07:05|0.00082485
12:07:06|0.00082485
12:07:06|0.00082485
12:07:08|0.00082417
12:07:09|0.00082417
12:07:10|0.00082417
12:07:11|0.00082389
12:07:12|0.00082389
12:07:13|0.00082389
12:07:14|0.00082389
12:07:15|0.00082389
12:07:16|0.00082389
12:07:17|0.00082384
12:07:18|0.00082344
12:07:19|0.00082389
12:07:20|0.00082389
12:07:21|0.00082389
12:07:22|0.00082389
12:07:23|0.00082389
12:07:24|0.00082389
12:07:25|0.00082389
12:07:26|0.00082389
12:07:27|0.00082389
12:07:28|0.00082389
12:07:29|0.0008225
12:07:30|0.0008225
12:07:32|0.0008225
12:07:32|0.00082249
12:07:33|0.0008223
12:07:35|0.0008223
12:07:35|0.0008223
12:07:36|0.0008223
12:07:38|0.0008223
12:07:38|0.0008223
12:07:40|0.00082233
12:07:41|0.00082233
12:07:41|0.00082233
12:07:42|0.00082233
12:07:43|0.00082233
12:07:44|0.00082233
12:07:46|0.00082233
12:07:47|0.00082233
12:07:48|0.000822
12:07:48|0.000822
12:07:50|0.000822
12:07:50|0.000822
12:07:52|0.000822
12:07:52|0.000822
12:07:54|0.000822
12:07:54|0.000822
12:07:56|0.000822
12:07:57|0.000822
12:07:57|0.00082301
12:07:58|0.00082301
12:08:00|0.00082301
12:08:00|0.00082301
12:08:02|0.0008229
12:08:04|0.00082334
12:08:04|0.00082283
12:08:06|0.00082289
12:08:06|0.00082281
12:08:07|0.00082281
12:08:09|0.0008231
12:08:09|0.00082281
12:08:10|0.00082281
12:08:11|0.00082281
12:08:12|0.00082281
12:08:14|0.00082281
12:08:15|0.00082301
12:08:16|0.00082301
12:08:17|0.00082301
12:08:18|0.00082301
12:08:19|0.00082329
12:08:20|0.00082313
12:08:21|0.00082313
12:08:22|0.00082289
12:08:22|0.00082289
12:08:24|0.00082289
12:08:25|0.00082289
12:08:26|0.00082289
12:08:26|0.00082289
12:08:27|0.00082324
12:08:29|0.00082324
12:08:30|0.00082324
12:08:30|0.00082324
12:08:32|0.00082324
12:08:33|0.00082324
12:08:33|0.00082324
12:08:34|0.00082324
12:08:36|0.00082324
12:08:37|0.00082324
12:08:38|0.00082324
12:08:39|0.00082345
12:08:40|0.00082345
12:08:42|0.00082345
12:08:43|0.00082388
12:08:43|0.00082388
12:08:45|0.00082388
12:08:45|0.00082388
12:08:46|0.00082388
12:08:47|0.00082388
12:08:48|0.00082388
12:08:49|0.00082344
12:08:50|0.00082344
12:08:51|0.00082344
12:08:52|0.00082344
12:08:53|0.00082344
12:08:54|0.00082344
12:08:55|0.00082344
12:08:56|0.00082344
12:08:58|0.00082344
12:08:59|0.00082344
12:09:00|0.00082344
12:09:02|0.00082344
12:09:02|0.00082344
12:09:03|0.00082344
12:09:04|0.00082344
12:09:05|0.00082344
12:09:06|0.00082347
12:09:07|0.00082347
12:09:09|0.00082361
12:09:10|0.00082353
12:09:11|0.00082353
12:09:12|0.00082353
12:09:13|0.00082353
12:09:14|0.00082353
12:09:15|0.00082353
12:09:16|0.00082353
12:09:18|0.00082353
12:09:18|0.00082353
12:09:19|0.00082353
12:09:20|0.00082353
12:09:21|0.00082305
12:09:22|0.00082305
12:09:23|0.00082305
12:09:24|0.00082305
12:09:25|0.00082305
12:09:26|0.00082305
12:09:28|0.00082353
12:09:29|0.00082353
12:09:29|0.00082315
12:09:30|0.00082315
12:09:31|0.00082315
12:09:32|0.00082315
12:09:33|0.00082315
12:09:34|0.00082315
12:09:35|0.00082315
12:09:37|0.00082315
12:09:38|0.00082315
12:09:38|0.00082321
12:09:39|0.00082321
12:09:40|0.00082321
12:09:41|0.00082321
12:09:42|0.00082321
12:09:43|0.00082321
12:09:44|0.00082321
12:09:45|0.00082321
12:09:47|0.00082321
12:09:47|0.00082354
12:09:49|0.00082354
12:09:49|0.00082354
12:09:50|0.00082354
12:09:51|0.00082354
12:09:52|0.00082354
12:09:53|0.00082354
12:09:54|0.00082354
12:09:55|0.00082354
12:09:56|0.00082354
12:09:57|0.00082354
12:09:59|0.00082354
12:10:00|0.00082354
12:10:01|0.00082354
12:10:03|0.00082381
12:10:05|0.00082337
12:10:06|0.00082321
12:10:06|0.00082321
12:10:07|0.00082321
12:10:09|0.00082305
12:10:10|0.00082305
12:10:11|0.00082305
12:10:12|0.00082354
12:10:13|0.00082354
12:10:14|0.0008237
12:10:15|0.0008237
12:10:16|0.0008237
12:10:17|0.00082313
12:10:18|0.00082313
12:10:19|0.00082306
12:10:20|0.00082306
12:10:21|0.00082306
12:10:22|0.00082306
12:10:23|0.00082319
12:10:24|0.00082319
12:10:26|0.00082354
12:10:27|0.00082354
12:10:27|0.00082354
12:10:28|0.00082354
12:10:29|0.00082362
12:10:31|0.00082339
12:10:31|0.00082339
12:10:32|0.00082339
12:10:34|0.00082339
12:10:35|0.00082339
12:10:36|0.00082339
12:10:36|0.00082319
12:10:37|0.00082319
12:10:39|0.00082335
12:10:40|0.00082335
12:10:41|0.00082335
12:10:41|0.00082335
12:10:43|0.00082361
12:10:44|0.00082361
12:10:45|0.00082361
12:10:46|0.00082361
12:10:47|0.00082361
12:10:48|0.00082361
12:10:49|0.00082361
12:10:50|0.00082361
12:10:51|0.00082361
12:10:52|0.00082361
12:10:53|0.00082361
12:10:54|0.00082361
12:10:55|0.00082361
12:10:56|0.00082361
12:10:57|0.00082361
12:10:58|0.00082361
12:10:59|0.00082361
12:11:00|0.00082361
12:11:01|0.00082361
12:11:02|0.00082361
12:11:04|0.00082361
12:11:05|0.00082305
12:11:06|0.00082299
12:11:07|0.00082346
12:11:09|0.00082242
12:11:10|0.00082242
12:11:10|0.00082337
12:11:11|0.00082337
12:11:12|0.00082347
12:11:14|0.00082347
12:11:15|0.00082347
12:11:16|0.00082347
12:11:16|0.00082347
12:11:18|0.00082347
12:11:19|0.00082347
12:11:19|0.00082347
12:11:20|0.00082347
12:11:22|0.00082347
12:11:23|0.00082347
12:11:24|0.00082306
12:11:25|0.00082306
12:11:26|0.00082306
12:11:27|0.00082306
12:11:27|0.00082306
12:11:28|0.00082306
12:11:30|0.00082306
12:11:30|0.00082306
12:11:32|0.00082306
12:11:33|0.0008234
12:11:34|0.0008234
12:11:35|0.0008234
12:11:36|0.0008234
12:11:37|0.0008234
12:11:38|0.0008234
12:11:39|0.0008234
12:11:40|0.0008234
12:11:41|0.0008234
12:11:42|0.0008234
12:11:43|0.0008234
12:11:43|0.0008234
12:11:46|0.0008234
12:11:46|0.0008234
12:11:47|0.0008234
12:11:48|0.0008234
12:11:50|0.0008234
12:11:50|0.0008234
12:11:51|0.0008234
12:11:52|0.0008234
12:11:53|0.0008234
12:11:55|0.0008234
12:11:56|0.0008234
12:11:56|0.0008234
12:11:57|0.0008234
12:11:59|0.0008234
12:11:59|0.0008234
12:12:01|0.0008234
12:12:02|0.0008234
12:12:03|0.0008234
12:12:04|0.0008234
12:12:05|0.0008234
12:12:06|0.0008234
12:12:07|0.00082307
12:12:09|0.00082307
12:12:09|0.00082307
12:12:10|0.00082307
12:12:12|0.00082307
12:12:13|0.00082307
12:12:13|0.00082307
12:12:15|0.00082307
12:12:16|0.00082307
12:12:17|0.00082258
12:12:18|0.00082258
12:12:19|0.00082258
12:12:20|0.00082258
12:12:22|0.00082258
12:12:22|0.00082194
12:12:23|0.00082194
12:12:25|0.00082194
12:12:26|0.00082194
12:12:26|0.00082194
12:12:27|0.00082162
12:12:28|0.00082154
12:12:30|0.00082154
12:12:30|0.00082201
12:12:32|0.00082201
12:12:33|0.00082201
12:12:33|0.00082201
12:12:34|0.00082201
12:12:36|0.00082201
12:12:36|0.00082201
12:12:37|0.00082201
12:12:38|0.00082201
12:12:39|0.00082201
12:12:40|0.00082201
12:12:42|0.00082201
12:12:42|0.00082201
12:12:44|0.00082201
12:12:44|0.00082201
12:12:45|0.00082201
12:12:46|0.00082201
12:12:47|0.00082201
12:12:48|0.00082201
12:12:49|0.00082201
12:12:51|0.00082201
12:12:51|0.00082201
12:12:52|0.00082201
12:12:53|0.00082201
12:12:55|0.00082232
12:12:55|0.00082233
12:12:56|0.00082233
12:12:57|0.00082233
12:12:59|0.00082233
12:13:00|0.00082233
12:13:00|0.00082233
12:13:02|0.00082233
12:13:04|0.00082233
12:13:06|0.00082182
12:13:07|0.00082182
12:13:08|0.00082182
12:13:09|0.00082182
12:13:10|0.00082182
12:13:11|0.00082182
12:13:12|0.00082182
12:13:13|0.00082194
12:13:14|0.00082194
12:13:15|0.00082194
12:13:15|0.00082194
12:13:16|0.00082194
12:13:18|0.00082194
12:13:18|0.00082194
12:13:20|0.00082194
12:13:21|0.00082194
12:13:22|0.00082194
12:13:23|0.00082194
12:13:24|0.00082194
12:13:25|0.00082194
12:13:26|0.00082194
12:13:27|0.00082194
12:13:28|0.00082194
12:13:29|0.00082194
12:13:30|0.00082194
12:13:31|0.00082194
12:13:32|0.0008221
12:13:33|0.0008221
12:13:34|0.0008221
12:13:35|0.0008221
12:13:36|0.0008221
12:13:38|0.00082233
12:13:39|0.00082233
12:13:39|0.00082233
12:13:41|0.00082233
12:13:41|0.00082233
12:13:43|0.00082233
12:13:44|0.00082212
12:13:45|0.00082212
12:13:46|0.00082212
12:13:47|0.00082313
12:13:48|0.00082313
12:13:49|0.00082313
12:13:50|0.00082313
12:13:51|0.00082313
12:13:52|0.00082313
12:13:54|0.00082313
12:13:55|0.00082313
12:13:55|0.00082313
12:13:56|0.00082313
12:13:57|0.00082313
12:13:58|0.00082313
12:13:59|0.0008226
12:14:01|0.0008226
12:14:01|0.0008226
12:14:02|0.0008226
12:14:04|0.0008226
12:14:05|0.0008226
12:14:06|0.0008226
12:14:07|0.0008226
12:14:08|0.0008226
12:14:09|0.00082265
12:14:10|0.00082265
12:14:11|0.00082265
12:14:12|0.00082265
12:14:13|0.00082265
12:14:14|0.00082265
12:14:15|0.00082291
12:14:16|0.00082291
12:14:17|0.00082291
12:14:19|0.0008229
12:14:19|0.0008229
12:14:20|0.0008229
12:14:22|0.0008229
12:14:22|0.0008229
12:14:24|0.0008229
12:14:24|0.0008229
12:14:26|0.0008229
12:14:26|0.0008229
12:14:28|0.00082332
12:14:29|0.00082332
12:14:29|0.00082332
12:14:31|0.00082332
12:14:32|0.0008235
12:14:33|0.0008235
12:14:34|0.0008235
12:14:35|0.00082426
12:14:36|0.00082426
12:14:37|0.00082426
12:14:38|0.00082426
12:14:39|0.00082426
12:14:40|0.00082426
12:14:41|0.00082426
12:14:42|0.00082357
12:14:43|0.00082356
12:14:43|0.00082356
12:14:44|0.00082356
12:14:46|0.00082356
12:14:47|0.00082356
12:14:48|0.00082356
12:14:49|0.00082341
12:14:49|0.00082341
12:14:51|0.00082341
12:14:52|0.00082341
12:14:53|0.00082341
12:14:54|0.00082341
12:14:55|0.00082341
12:14:55|0.00082341
12:14:56|0.00082341
12:14:58|0.00082341
12:14:58|0.00082341
12:14:59|0.00082341
12:15:01|0.00082341
12:15:02|0.00082341
12:15:03|0.00082341
12:15:04|0.00082341
12:15:06|0.00082354
12:15:06|0.00082354
12:15:09|0.00082354
12:15:10|0.00082354
12:15:10|0.00082354
12:15:11|0.00082354
12:15:12|0.00082354
12:15:13|0.00082354
12:15:14|0.00082402
12:15:15|0.00082402
12:15:16|0.00082402
12:15:17|0.00082402
12:15:18|0.00082441
12:15:20|0.00082441
12:15:20|0.00082465
12:15:22|0.00082465
12:15:22|0.00082465
12:15:23|0.00082426
12:15:24|0.00082426
12:15:26|0.00082426
12:15:26|0.00082426
12:15:27|0.00082426
12:15:29|0.00082426
12:15:29|0.00082426
12:15:31|0.00082426
12:15:32|0.00082426
12:15:33|0.00082426
12:15:34|0.00082426
12:15:34|0.00082426
12:15:36|0.00082426
12:15:37|0.00082426
12:15:38|0.00082426
12:15:39|0.00082426
12:15:40|0.00082426
12:15:41|0.00082426
12:15:42|0.00082426
12:15:43|0.00082426
12:15:44|0.00082426
12:15:45|0.00082426
12:15:46|0.00082426
12:15:47|0.00082426
12:15:48|0.00082426
12:15:49|0.00082426
12:15:50|0.00082426
12:15:51|0.00082426
12:15:52|0.00082426
12:15:53|0.00082426
12:15:54|0.00082426
12:15:55|0.00082426
12:15:56|0.00082426
12:15:57|0.00082426
12:15:58|0.00082426
12:15:59|0.00082426
12:16:00|0.00082426
12:16:01|0.00082426
12:16:02|0.00082426
12:16:03|0.00082426
12:16:04|0.00082426
12:16:05|0.00082425
12:16:07|0.00082425
12:16:08|0.00082425
12:16:09|0.00082425
12:16:10|0.00082434
12:16:11|0.00082434
12:16:12|0.00082434
12:16:14|0.00082434
12:16:14|0.00082474
12:16:15|0.00082474
12:16:17|0.00082474
12:16:17|0.00082474
12:16:18|0.00082474
12:16:19|0.00082474
12:16:21|0.00082474
12:16:22|0.00082474
12:16:22|0.00082474
12:16:24|0.00082452
12:16:24|0.00082452
12:16:26|0.00082452
12:16:26|0.00082462
12:16:27|0.00082462
12:16:28|0.0008243
12:16:30|0.0008243
12:16:30|0.0008243
12:16:31|0.0008243
12:16:33|0.0008243
12:16:34|0.00082498
12:16:35|0.00082498
12:16:36|0.00082498
12:16:36|0.00082498
12:16:37|0.00082498
12:16:38|0.00082498
12:16:39|0.00082498
12:16:41|0.00082498
12:16:41|0.00082498
12:16:43|0.00082498
12:16:44|0.00082498
12:16:44|0.00082498
12:16:46|0.00082498
12:16:47|0.00082498
12:16:47|0.00082498
12:16:48|0.00082474
12:16:49|0.00082474
12:16:51|0.00082474
12:16:51|0.00082474
12:16:52|0.00082474
12:16:54|0.00082474
12:16:55|0.00082474
12:16:56|0.00082474
12:16:57|0.00082474
12:16:58|0.00082474
12:16:59|0.00082474
12:17:00|0.00082474
12:17:01|0.00082474
12:17:02|0.00082474
12:17:03|0.00082474
12:17:04|0.00082474
12:17:05|0.00082465
12:17:07|0.00082425
12:17:08|0.00082416
12:17:10|0.00082416
12:17:11|0.00082416
12:17:11|0.00082416
12:17:12|0.00082416
12:17:13|0.00082436
12:17:15|0.00082436
12:17:16|0.00082436
12:17:18|0.00082436
12:17:18|0.00082436
12:17:19|0.00082441
12:17:20|0.00082441
12:17:21|0.00082441
12:17:22|0.00082441
12:17:23|0.00082441
12:17:25|0.00082441
12:17:26|0.00082441
12:17:26|0.00082441
12:17:27|0.00082441
12:17:29|0.00082421
12:17:29|0.00082421
12:17:31|0.00082417
12:17:32|0.00082417
12:17:32|0.00082417
12:17:34|0.00082417
12:17:35|0.00082417
12:17:35|0.00082417
12:17:37|0.00082417
12:17:38|0.00082417
12:17:39|0.00082417
12:17:39|0.00082417
12:17:41|0.00082417
12:17:41|0.00082417
12:17:43|0.00082417
12:17:44|0.00082417
12:17:45|0.00082417
12:17:45|0.00082417
12:17:46|0.00082417
12:17:47|0.00082417
12:17:49|0.00082417
12:17:51|0.00082417
12:17:52|0.00082417
12:17:53|0.00082417
12:17:54|0.00082417
12:17:54|0.00082417
12:17:56|0.00082417
12:17:57|0.00082418
12:17:58|0.00082418
12:17:59|0.00082418
12:18:00|0.00082418
12:18:01|0.00082418
12:18:02|0.00082418
12:18:04|0.00082418
12:18:05|0.00082418
12:18:05|0.00082418
12:18:08|0.00082418
12:18:09|0.00082418
12:18:10|0.00082418
12:18:11|0.00082418
12:18:12|0.00082418
12:18:13|0.00082418
12:18:14|0.00082418
12:18:16|0.00082401
12:18:16|0.00082401
12:18:18|0.00082401
12:18:18|0.00082401
12:18:19|0.00082401
12:18:21|0.00082401
12:18:21|0.00082401
12:18:23|0.00082401
12:18:24|0.00082401
12:18:25|0.00082401
12:18:25|0.00082401
12:18:27|0.00082401
12:18:28|0.00082401
12:18:29|0.00082401
12:18:29|0.00082401
12:18:31|0.00082401
12:18:32|0.00082401
12:18:33|0.00082401
12:18:34|0.00082417
12:18:35|0.00082417
12:18:37|0.00082417
12:18:38|0.00082417
12:18:38|0.00082417
12:18:40|0.00082417
12:18:41|0.00082417
12:18:41|0.00082417
12:18:43|0.00082417
12:18:44|0.00082417
12:18:45|0.000824
12:18:45|0.000824
12:18:47|0.000824
12:18:47|0.000824
12:18:48|0.000824
12:18:50|0.000824
12:18:51|0.000824
12:18:52|0.000824
12:18:53|0.000824
12:18:54|0.000824
12:18:55|0.000824
12:18:56|0.000824
12:18:57|0.000824
12:18:58|0.000824
12:18:59|0.000824
12:19:00|0.000824
12:19:01|0.000824
12:19:02|0.000824
12:19:03|0.000824
12:19:04|0.00082376
12:19:05|0.00082394
12:19:06|0.00082394
12:19:08|0.00082394
12:19:09|0.00082394
12:19:10|0.00082394
12:19:11|0.00082394
12:19:12|0.00082394
12:19:14|0.00082394
12:19:15|0.00082394
12:19:15|0.00082394
12:19:17|0.00082394
12:19:18|0.00082394
12:19:19|0.00082394
12:19:20|0.00082394
12:19:21|0.00082394
12:19:22|0.00082394
12:19:23|0.00082394
12:19:24|0.00082394
12:19:25|0.00082394
12:19:27|0.00082394
12:19:28|0.00082394
12:19:29|0.00082394
12:19:29|0.00082394
12:19:30|0.00082394
12:19:32|0.00082394
12:19:33|0.00082394
12:19:34|0.00082394
12:19:35|0.00082414
12:19:36|0.00082418
12:19:38|0.00082418
12:19:38|0.00082466
12:19:40|0.00082466
12:19:40|0.00082466
12:19:41|0.00082466
12:19:42|0.00082466
12:19:43|0.00082466
12:19:45|0.00082466
12:19:46|0.00082466
12:19:47|0.00082469
12:19:47|0.00082469
12:19:48|0.00082469
12:19:50|0.00082469
12:19:51|0.00082469
12:19:52|0.00082451
12:19:53|0.00082451
12:19:54|0.00082451
12:19:54|0.00082469
12:19:56|0.00082469
12:19:57|0.00082469
12:19:58|0.00082469
12:19:59|0.0008245
12:20:00|0.0008245
12:20:01|0.0008245
12:20:02|0.0008245
12:20:03|0.0008245
12:20:04|0.0008245
12:20:05|0.0008245
12:20:06|0.0008245
12:20:07|0.0008245
12:20:08|0.0008245
12:20:10|0.0008245
12:20:10|0.0008245
12:20:12|0.0008245
12:20:12|0.0008245
12:20:13|0.0008245
12:20:14|0.0008245
12:20:16|0.0008245
12:20:17|0.00082482
12:20:18|0.00082482
12:20:19|0.00082482
12:20:20|0.00082482
12:20:21|0.00082482
12:20:22|0.00082533
12:20:23|0.00082533
12:20:24|0.00082533
12:20:25|0.00082533
12:20:26|0.00082533
12:20:28|0.00082533
12:20:29|0.00082533
12:20:29|0.00082533
12:20:31|0.00082533
12:20:32|0.00082472
12:20:33|0.00082472
12:20:34|0.00082472
12:20:35|0.00082472
12:20:35|0.00082472
12:20:37|0.00082472
12:20:38|0.00082472
12:20:39|0.00082549
12:20:40|0.00082549
12:20:40|0.00082549
12:20:42|0.00082549
12:20:43|0.00082549
12:20:43|0.00082549
12:20:45|0.00082506
12:20:46|0.00082506
12:20:47|0.00082506
12:20:48|0.00082506
12:20:49|0.00082506
12:20:50|0.00082506
12:20:51|0.00082506
12:20:52|0.00082506
12:20:53|0.00082506
12:20:54|0.00082506
12:20:55|0.00082506
12:20:56|0.00082506
12:20:57|0.00082506
12:20:58|0.00082506
12:20:59|0.00082506
12:21:00|0.00082506
12:21:01|0.00082506
12:21:02|0.00082506
12:21:03|0.00082506
12:21:04|0.00082508
12:21:06|0.00082508
12:21:07|0.00082508
12:21:07|0.00082508
12:21:08|0.00082464
12:21:10|0.00082464
12:21:11|0.00082464
12:21:12|0.00082464
12:21:13|0.00082464
12:21:15|0.00082464
12:21:16|0.00082464
12:21:17|0.00082464
12:21:18|0.00082464
12:21:18|0.00082464
12:21:20|0.00082464
12:21:21|0.00082464
12:21:22|0.00082464
12:21:23|0.00082464
12:21:24|0.00082464
12:21:25|0.00082464
12:21:26|0.00082464
12:21:28|0.00082464
12:21:28|0.00082464
12:21:30|0.00082464
12:21:30|0.00082464
12:21:31|0.00082464
12:21:33|0.00082464
12:21:33|0.00082464
12:21:34|0.00082464
12:21:35|0.00082464
12:21:36|0.00082464
12:21:37|0.00082464
12:21:38|0.00082464
12:21:40|0.00082464
12:21:41|0.00082464
12:21:42|0.00082464
12:21:43|0.00082464
12:21:43|0.00082464
12:21:45|0.00082484
12:21:46|0.00082484
12:21:47|0.00082484
12:21:48|0.00082484
12:21:49|0.00082484
12:21:49|0.00082487
12:21:51|0.00082487
12:21:52|0.00082487
12:21:53|0.00082487
12:21:53|0.00082487
12:21:55|0.00082487
12:21:55|0.00082487
12:21:57|0.00082487
12:21:58|0.00082487
12:21:59|0.00082487
12:22:00|0.00082487
12:22:00|0.00082487
12:22:02|0.00082487
12:22:03|0.00082487
12:22:04|0.00082546
12:22:04|0.00082546
12:22:05|0.00082546
12:22:07|0.00082546
12:22:08|0.00082546
12:22:09|0.00082546
12:22:10|0.00082546
12:22:12|0.00082543
12:22:13|0.00082543
12:22:14|0.00082543
12:22:15|0.00082543
12:22:16|0.00082546
12:22:16|0.00082543
12:22:18|0.00082543
12:22:19|0.00082543
12:22:20|0.00082543
12:22:21|0.00082543
12:22:22|0.00082538
12:22:23|0.00082538
12:22:24|0.00082538
12:22:25|0.00082538
12:22:26|0.00082538
12:22:26|0.00082538
12:22:27|0.0008248
12:22:30|0.0008248
12:22:30|0.0008248
12:22:32|0.0008248
12:22:32|0.0008248
12:22:34|0.00082505
12:22:35|0.00082505
12:22:36|0.00082505
12:22:37|0.00082505
12:22:38|0.00082505
12:22:38|0.00082505
12:22:40|0.00082505
12:22:41|0.00082505
12:22:42|0.00082505
12:22:43|0.00082505
12:22:44|0.00082505
12:22:44|0.00082505
12:22:45|0.00082505
12:22:47|0.00082505
12:22:48|0.00082505
12:22:48|0.00082505
12:22:49|0.00082505
12:22:51|0.00082505
12:22:52|0.00082505
12:22:53|0.00082505
12:22:54|0.00082505
12:22:55|0.00082504
12:22:56|0.00082504
12:22:57|0.00082504
12:22:58|0.00082504
12:22:59|0.00082504
12:23:00|0.00082504
12:23:01|0.00082504
12:23:02|0.00082504
12:23:03|0.00082504
12:23:04|0.00082498
12:23:05|0.00082498
12:23:06|0.00082498
12:23:07|0.00082498
12:23:08|0.00082498
12:23:09|0.00082498
12:23:10|0.00082498
12:23:11|0.00082498
12:23:13|0.00082498
12:23:14|0.00082498
12:23:15|0.00082498
12:23:16|0.00082498
12:23:17|0.00082498
12:23:18|0.00082498
12:23:19|0.00082498
12:23:20|0.00082498
12:23:21|0.00082469
12:23:22|0.00082469
12:23:23|0.00082469
12:23:24|0.00082469
12:23:25|0.00082469
12:23:27|0.00082469
12:23:27|0.00082469
12:23:29|0.00082469
12:23:31|0.00082469
12:23:32|0.00082469
12:23:32|0.00082469
12:23:34|0.00082469
12:23:34|0.00082469
12:23:36|0.00082469
12:23:36|0.00082469
12:23:37|0.00082469
12:23:38|0.00082469
12:23:39|0.00082469
12:23:41|0.00082469
12:23:41|0.00082469
12:23:43|0.00082469
12:23:43|0.00082469
12:23:45|0.00082469
12:23:45|0.00082469
12:23:47|0.00082469
12:23:47|0.00082469
12:23:48|0.00082469
12:23:50|0.00082469
12:23:50|0.00082469
12:23:51|0.00082469
12:23:52|0.00082469
12:23:53|0.00082469
12:23:54|0.00082469
12:23:55|0.00082469
12:23:57|0.00082469
12:23:58|0.00082469
12:23:58|0.00082469
12:24:00|0.00082469
12:24:01|0.00082469
12:24:01|0.00082459
12:24:03|0.00082459
12:24:03|0.00082407
12:24:04|0.00082407
12:24:06|0.00082407
12:24:07|0.00082414
12:24:08|0.00082414
12:24:09|0.00082414
12:24:10|0.00082414
12:24:11|0.00082414
12:24:12|0.00082414
12:24:13|0.00082414
12:24:15|0.00082414
12:24:16|0.00082414
12:24:16|0.00082414
12:24:18|0.00082414
12:24:19|0.00082414
12:24:19|0.00082414
12:24:21|0.00082414
12:24:21|0.00082414
12:24:22|0.00082414
12:24:24|0.00082407
12:24:24|0.00082416
12:24:26|0.00082416
12:24:27|0.00082416
12:24:28|0.00082416
12:24:29|0.00082416
12:24:30|0.00082416
12:24:31|0.00082416
12:24:32|0.00082423
12:24:33|0.00082423
12:24:34|0.00082423
12:24:35|0.00082423
12:24:36|0.00082423
12:24:37|0.00082423
12:24:38|0.00082423
12:24:39|0.00082423
12:24:40|0.00082423
12:24:42|0.00082423
12:24:42|0.00082423
12:24:43|0.00082423
12:24:45|0.00082423
12:24:46|0.00082423
12:24:47|0.00082423
12:24:48|0.00082423
12:24:49|0.00082424
12:24:50|0.00082424
12:24:51|0.00082424
12:24:52|0.00082424
12:24:53|0.00082424
12:24:54|0.00082424
12:24:55|0.00082424
12:24:56|0.00082424
12:24:57|0.00082424
12:24:58|0.00082424
12:24:59|0.00082424
12:25:00|0.0008246
12:25:01|0.00082431
12:25:02|0.00082431
12:25:03|0.00082431
12:25:04|0.00082441
12:25:05|0.00082441
12:25:06|0.00082441
12:25:07|0.00082441
12:25:08|0.00082441
12:25:09|0.00082458
12:25:10|0.00082458
12:25:12|0.00082458
12:25:13|0.00082451
12:25:14|0.00082451
12:25:15|0.00082451
12:25:16|0.00082451
12:25:17|0.00082451
12:25:18|0.00082451
12:25:19|0.00082451
12:25:21|0.00082469
12:25:22|0.00082469
12:25:22|0.00082495
12:25:23|0.00082495
12:25:26|0.00082495
12:25:26|0.00082495
12:25:28|0.00082495
12:25:29|0.00082495
12:25:29|0.00082492
12:25:31|0.00082492
12:25:32|0.00082492
12:25:33|0.00082492
12:25:34|0.00082492
12:25:35|0.00082492
12:25:36|0.00082492
12:25:37|0.00082492
12:25:38|0.00082492
12:25:39|0.00082492
12:25:40|0.00082492
12:25:42|0.00082492
12:25:43|0.00082491
12:25:44|0.00082491
12:25:45|0.00082491
12:25:46|0.00082491
12:25:47|0.00082491
12:25:48|0.00082491
12:25:49|0.00082491
12:25:50|0.00082491
12:25:51|0.00082491
12:25:52|0.00082491
12:25:54|0.00082481
12:25:55|0.00082481
12:25:55|0.0008248
12:25:56|0.0008248
12:25:57|0.0008248
12:25:59|0.0008248
12:25:59|0.00082481
12:26:01|0.00082481
12:26:02|0.00082481
12:26:03|0.00082481
12:26:04|0.00082481
12:26:05|0.00082481
12:26:06|0.00082481
12:26:07|0.00082493
12:26:08|0.00082493
12:26:09|0.00082493
12:26:10|0.00082493
12:26:11|0.000825
12:26:12|0.000825
12:26:13|0.000825
12:26:15|0.000825
12:26:17|0.000825
12:26:18|0.000825
12:26:19|0.000825
12:26:20|0.000825
12:26:21|0.000825
12:26:22|0.000825
12:26:23|0.000825
12:26:25|0.000825
12:26:26|0.000825
12:26:27|0.000825
12:26:28|0.000825
12:26:28|0.000825
12:26:29|0.000825
12:26:30|0.000825
12:26:32|0.000825
12:26:32|0.000825
12:26:33|0.000825
12:26:35|0.000825
12:26:36|0.000825
12:26:37|0.000825
12:26:38|0.000825
12:26:38|0.000825
12:26:39|0.000825
12:26:40|0.000825
12:26:41|0.000825
12:26:43|0.000825
12:26:44|0.000825
12:26:44|0.000825
12:26:46|0.000825
12:26:46|0.000825
12:26:48|0.000825
12:26:49|0.000825
12:26:49|0.000825
12:26:51|0.000825
12:26:51|0.000825
12:26:53|0.000825
12:26:54|0.000825
12:26:54|0.000825
12:26:56|0.000825
12:26:57|0.000825
12:26:58|0.00082499
12:26:59|0.00082499
12:26:59|0.00082499
12:27:01|0.00082499
12:27:02|0.00082499
12:27:02|0.00082499
12:27:03|0.00082499
12:27:04|0.00082499
12:27:05|0.00082499
12:27:07|0.00082499
12:27:08|0.00082499
12:27:09|0.00082499
12:27:10|0.00082499
12:27:11|0.00082499
12:27:12|0.00082499
12:27:13|0.00082499
12:27:14|0.00082499
12:27:14|0.00082499
12:27:15|0.00082499
12:27:17|0.00082499
12:27:18|0.00082499
12:27:18|0.00082499
12:27:20|0.00082499
12:27:21|0.00082499
12:27:22|0.00082499
12:27:23|0.00082499
12:27:24|0.00082499
12:27:25|0.00082499
12:27:26|0.00082499
12:27:27|0.00082499
12:27:28|0.00082499
12:27:30|0.00082499
12:27:30|0.00082499
12:27:31|0.00082499
12:27:33|0.00082499
12:27:33|0.00082499
12:27:34|0.00082499
12:27:35|0.00082499
12:27:37|0.00082498
12:27:38|0.00082498
12:27:39|0.00082498
12:27:39|0.00082498
12:27:41|0.00082498
12:27:41|0.00082498
12:27:42|0.00082498
12:27:44|0.00082498
12:27:45|0.00082498
12:27:45|0.00082494
12:27:46|0.00082494
12:27:48|0.00082495
12:27:49|0.00082495
12:27:51|0.00082495
12:27:51|0.00082499
12:27:52|0.00082493
12:27:53|0.00082493
12:27:54|0.00082493
12:27:55|0.00082493
12:27:56|0.00082493
12:27:57|0.00082493
12:27:58|0.00082493
12:27:59|0.00082493
12:28:01|0.00082493
12:28:02|0.00082493
12:28:02|0.00082493
12:28:04|0.00082493
12:28:04|0.00082493
12:28:05|0.00082493
12:28:06|0.00082493
12:28:08|0.00082493
12:28:09|0.00082493
12:28:09|0.00082493
12:28:10|0.00082493
12:28:11|0.00082493
12:28:13|0.00082493
12:28:14|0.00082481
12:28:15|0.00082481
12:28:16|0.00082481
12:28:16|0.00082481
12:28:19|0.0008247
12:28:20|0.0008247
12:28:21|0.0008247
12:28:22|0.00082475
12:28:23|0.00082475
12:28:24|0.00082475
12:28:25|0.00082475
12:28:26|0.00082475
12:28:27|0.00082475
12:28:28|0.00082475
12:28:29|0.00082475
12:28:31|0.00082475
12:28:31|0.00082475
12:28:33|0.00082475
12:28:34|0.00082482
12:28:34|0.00082482
12:28:36|0.00082482
12:28:37|0.00082482
12:28:38|0.00082482
12:28:39|0.00082482
12:28:40|0.00082482
12:28:42|0.00082482
12:28:42|0.00082482
12:28:43|0.00082482
12:28:45|0.00082482
12:28:45|0.00082482
12:28:47|0.00082482
12:28:47|0.00082482
12:28:48|0.00082481
12:28:50|0.00082481
12:28:51|0.00082481
12:28:52|0.00082481
12:28:52|0.00082481
12:28:53|0.00082481
12:28:55|0.00082481
12:28:55|0.00082481
12:28:56|0.000824
12:28:58|0.000824
12:28:59|0.000824
12:28:59|0.000824
12:29:00|0.000824
12:29:02|0.000824
12:29:02|0.000824
12:29:04|0.000824
12:29:05|0.000824
12:29:05|0.000824
12:29:07|0.000824
12:29:07|0.000824
12:29:08|0.00082394
12:29:10|0.00082394
12:29:10|0.00082394
12:29:12|0.00082394
12:29:12|0.00082394
12:29:14|0.00082394
12:29:14|0.00082394
12:29:16|0.00082394
12:29:16|0.0008234
12:29:19|0.0008234
12:29:19|0.00082385
12:29:20|0.00082385
12:29:22|0.00082385
12:29:23|0.00082344
12:29:24|0.00082344
12:29:25|0.00082361
12:29:27|0.00082362
12:29:28|0.00082362
12:29:29|0.00082362
12:29:30|0.00082362
12:29:30|0.00082362
12:29:32|0.00082362
12:29:33|0.00082362
12:29:34|0.00082362
12:29:35|0.00082362
12:29:36|0.00082362
12:29:37|0.00082362
12:29:38|0.0008238
12:29:39|0.0008238
12:29:40|0.00082386
12:29:41|0.00082386
12:29:42|0.00082386
12:29:43|0.00082386
12:29:44|0.00082386
12:29:45|0.00082386
12:29:46|0.00082392
12:29:47|0.00082392
12:29:48|0.00082392
12:29:49|0.00082392
12:29:50|0.00082392
12:29:51|0.00082392
12:29:52|0.00082392
12:29:53|0.00082392
12:29:54|0.00082392
12:29:55|0.00082352
12:29:56|0.00082352
12:29:57|0.00082352
12:29:59|0.00082352
12:29:59|0.00082352
12:30:00|0.00082352
12:30:01|0.00082352
12:30:03|0.00082335
12:30:04|0.00082335
12:30:04|0.00082335
12:30:05|0.00082335
12:30:06|0.00082362
12:30:08|0.00082362
12:30:08|0.00082362
12:30:09|0.00082362
12:30:11|0.00082362
12:30:11|0.00082321
12:30:13|0.00082321
12:30:13|0.00082321
12:30:15|0.00082361
12:30:16|0.00082361
12:30:17|0.00082361
12:30:17|0.00082361
12:30:19|0.00082361
12:30:20|0.00082361
12:30:20|0.00082361
12:30:22|0.00082361
12:30:23|0.00082361
12:30:24|0.00082361
12:30:26|0.00082345
12:30:27|0.00082345
12:30:28|0.00082345
12:30:30|0.00082345
12:30:31|0.00082345
12:30:32|0.00082345
12:30:33|0.00082345
12:30:33|0.00082345
12:30:34|0.00082345
12:30:36|0.00082345
12:30:36|0.00082345
12:30:37|0.00082345
12:30:38|0.00082345
12:30:39|0.00082345
12:30:40|0.00082345
12:30:41|0.00082345
12:30:42|0.00082345
12:30:44|0.00082345
12:30:45|0.00082345
12:30:46|0.00082345
12:30:47|0.00082345
12:30:48|0.0008236
12:30:49|0.0008236
12:30:50|0.0008236
12:30:51|0.00082345
12:30:52|0.00082345
12:30:53|0.00082345
12:30:55|0.00082345
12:30:55|0.00082345
12:30:56|0.00082345
12:30:57|0.00082345
12:30:58|0.00082345
12:30:59|0.00082345
12:31:00|0.00082345
12:31:02|0.00082345
12:31:02|0.00082317
12:31:04|0.00082297
12:31:04|0.00082289
12:31:05|0.00082289
12:31:06|0.00082289
12:31:07|0.00082289
12:31:09|0.00082289
12:31:09|0.00082289
12:31:10|0.00082289
12:31:11|0.00082289
12:31:12|0.00082289
12:31:13|0.00082289
12:31:14|0.00082289
12:31:15|0.0008231
12:31:17|0.0008231
12:31:17|0.0008231
12:31:19|0.0008231
12:31:20|0.0008231
12:31:22|0.0008231
12:31:23|0.0008231
12:31:24|0.0008231
12:31:25|0.0008231
12:31:26|0.0008231
12:31:27|0.0008231
12:31:28|0.0008231
12:31:29|0.0008231
12:31:30|0.0008231
12:31:31|0.0008231
12:31:32|0.00082345
12:31:34|0.00082345
12:31:34|0.00082345
12:31:35|0.00082345
12:31:37|0.00082345
12:31:38|0.00082345
12:31:39|0.00082345
12:31:39|0.00082345
12:31:41|0.00082345
12:31:42|0.00082345
12:31:43|0.00082345
12:31:44|0.00082345
12:31:45|0.00082345
12:31:46|0.00082367
12:31:47|0.00082367
12:31:48|0.00082367
12:31:49|0.00082367
12:31:51|0.00082368
12:31:51|0.00082368
12:31:52|0.00082368
12:31:54|0.00082368
12:31:56|0.00082368
12:31:57|0.00082368
12:31:57|0.00082368
12:31:58|0.00082368
12:32:00|0.00082368
12:32:00|0.00082368
12:32:01|0.00082368
12:32:02|0.00082368
12:32:03|0.00082368
12:32:04|0.00082368
12:32:05|0.00082368
12:32:06|0.00082368
12:32:07|0.00082368
12:32:08|0.00082368
12:32:09|0.00082368
12:32:11|0.00082368
12:32:12|0.00082368
12:32:13|0.00082368
12:32:13|0.00082368
12:32:15|0.00082368
12:32:16|0.00082368
12:32:17|0.00082368
12:32:18|0.00082368
12:32:19|0.00082368
12:32:20|0.00082368
12:32:21|0.00082368
12:32:22|0.00082369
12:32:23|0.00082369
12:32:24|0.00082369
12:32:25|0.00082369
12:32:27|0.00082369
12:32:28|0.00082373
12:32:29|0.00082373
12:32:29|0.00082373
12:32:30|0.00082377
12:32:31|0.00082377
12:32:32|0.00082377
12:32:34|0.00082377
12:32:34|0.00082377
12:32:36|0.00082377
12:32:36|0.00082377
12:32:37|0.00082421
12:32:38|0.00082421
12:32:39|0.00082421
12:32:40|0.00082421
12:32:42|0.00082421
12:32:43|0.00082421
12:32:43|0.00082421
12:32:45|0.00082421
12:32:45|0.00082434
12:32:46|0.00082434
12:32:47|0.00082434
12:32:49|0.00082434
12:32:50|0.00082434
12:32:50|0.00082434
12:32:52|0.00082434
12:32:52|0.00082434
12:32:53|0.00082434
12:32:55|0.00082434
12:32:56|0.00082434
12:32:56|0.00082434
12:32:58|0.00082434
12:32:58|0.00082434
12:32:59|0.00082434
12:33:01|0.00082434
12:33:02|0.00082434
12:33:03|0.00082434
12:33:04|0.00082434
12:33:05|0.00082434
12:33:06|0.00082434
12:33:07|0.00082434
12:33:08|0.00082434
12:33:09|0.00082434
12:33:10|0.00082434
12:33:11|0.00082434
12:33:12|0.00082434
12:33:13|0.00082434
12:33:14|0.00082434
12:33:15|0.00082428
12:33:16|0.00082428
12:33:17|0.00082428
12:33:18|0.00082428
12:33:19|0.00082428
12:33:20|0.00082428
12:33:21|0.00082378
12:33:23|0.00082378
12:33:23|0.00082378
12:33:25|0.00082378
12:33:26|0.00082378
12:33:27|0.00082378
12:33:27|0.00082378
12:33:29|0.00082378
12:33:30|0.00082378
12:33:30|0.00082378
12:33:32|0.00082378
12:33:33|0.00082378
12:33:34|0.00082378
12:33:35|0.00082378
12:33:36|0.00082378
12:33:37|0.00082378
12:33:38|0.00082378
12:33:39|0.00082378
12:33:40|0.00082378
12:33:41|0.00082378
12:33:42|0.00082378
12:33:43|0.00082378
12:33:44|0.00082378
12:33:45|0.00082368
12:33:46|0.00082368
12:33:47|0.00082368
12:33:48|0.00082368
12:33:50|0.00082368
12:33:51|0.00082368
12:33:51|0.00082368
12:33:52|0.00082368
12:33:54|0.00082368
12:33:54|0.00082368
12:33:55|0.00082368
12:33:56|0.00082368
12:33:57|0.00082368
12:33:58|0.00082362
12:33:59|0.00082354
12:34:00|0.00082354
12:34:01|0.00082354
12:34:02|0.00082354
12:34:03|0.00082354
12:34:05|0.00082354
12:34:05|0.00082354
12:34:07|0.00082354
12:34:08|0.00082354
12:34:09|0.00082314
12:34:10|0.00082314
12:34:10|0.00082314
12:34:12|0.00082314
12:34:13|0.00082314
12:34:14|0.00082314
12:34:15|0.00082365
12:34:16|0.00082365
12:34:17|0.00082365
12:34:18|0.00082365
12:34:19|0.00082365
12:34:20|0.00082365
12:34:21|0.00082354
12:34:22|0.00082354
12:34:23|0.00082354
12:34:25|0.00082354
12:34:25|0.00082354
12:34:27|0.00082354
12:34:28|0.00082354
12:34:30|0.00082354
12:34:31|0.00082359
12:34:32|0.00082359
12:34:33|0.00082359
12:34:34|0.0008236
12:34:35|0.00082418
12:34:36|0.00082418
12:34:37|0.00082418
12:34:38|0.00082434
12:34:39|0.00082434
12:34:40|0.00082434
12:34:41|0.00082434
12:34:42|0.00082434
12:34:42|0.00082434
12:34:43|0.00082393
12:34:45|0.00082393
12:34:45|0.00082434
12:34:47|0.00082434
12:34:48|0.00082442
12:34:49|0.00082442
12:34:49|0.00082442
12:34:51|0.0008242
12:34:52|0.0008242
12:34:53|0.0008242
12:34:54|0.0008242
12:34:55|0.0008242
12:34:56|0.0008242
12:34:57|0.0008242
12:34:58|0.0008242
12:34:59|0.0008242
12:35:01|0.0008242
12:35:02|0.0008242
12:35:03|0.0008242
12:35:05|0.00082458
12:35:05|0.0008247
12:35:06|0.0008247
12:35:07|0.0008247
12:35:08|0.0008247
12:35:09|0.0008247
12:35:10|0.0008247
12:35:12|0.0008247
12:35:12|0.0008247
12:35:14|0.0008247
12:35:14|0.0008247
12:35:15|0.0008247
12:35:16|0.0008247
12:35:17|0.0008247
12:35:19|0.0008247
12:35:19|0.0008247
12:35:20|0.0008247
12:35:21|0.00082456
12:35:22|0.00082456
12:35:24|0.00082469
12:35:25|0.00082469
12:35:26|0.00082469
12:35:27|0.00082469
12:35:27|0.00082447
12:35:29|0.00082425
12:35:29|0.00082418
12:35:31|0.00082418
12:35:32|0.00082469
12:35:33|0.00082469
12:35:34|0.00082469
12:35:35|0.00082469
12:35:36|0.00082469
12:35:38|0.00082469
12:35:39|0.00082469
12:35:40|0.00082469
12:35:41|0.00082469
12:35:41|0.00082469
12:35:42|0.00082469
12:35:44|0.00082469
12:35:44|0.00082469
12:35:46|0.00082469
12:35:47|0.00082469
12:35:48|0.00082469
12:35:49|0.00082504
12:35:50|0.0008255
12:35:51|0.000826
12:35:52|0.00082811
12:35:53|0.000831
12:35:54|0.00082949
12:35:55|0.00083192
12:35:56|0.000832
12:35:57|0.00083329
12:35:58|0.00083329
12:35:59|0.00083329
12:36:00|0.00083329
12:36:01|0.00083329
12:36:02|0.00083329
12:36:03|0.00083329
12:36:04|0.0008335
12:36:05|0.000834
12:36:06|0.00083467
12:36:07|0.00083462
12:36:08|0.00083462
12:36:09|0.00083462
12:36:10|0.00083462
12:36:11|0.00083462
12:36:12|0.00083349
12:36:13|0.00083451
12:36:14|0.00083451
12:36:15|0.00083451
12:36:16|0.00083451
12:36:17|0.00083349
12:36:19|0.0008335
12:36:20|0.0008335
12:36:20|0.0008335
12:36:21|0.0008335
12:36:22|0.0008335
12:36:24|0.0008335
12:36:25|0.0008335
12:36:27|0.00083296
12:36:28|0.00083296
12:36:29|0.00083296
12:36:29|0.00083212
12:36:30|0.00083159
12:36:32|0.00083159
12:36:33|0.00083207
12:36:34|0.00083207
12:36:36|0.00083207
12:36:36|0.00083207
12:36:37|0.00083197
12:36:39|0.00083196
12:36:39|0.00083196
12:36:40|0.00083196
12:36:42|0.00083196
12:36:42|0.00083213
12:36:43|0.00083223
12:36:44|0.00083231
12:36:45|0.00083255
12:36:47|0.00083248
12:36:48|0.00083272
12:36:49|0.00083272
12:36:50|0.0008328
12:36:51|0.0008328
12:36:52|0.0008328
12:36:53|0.00083248
12:36:54|0.00083212
12:36:55|0.00083212
12:36:56|0.00083255
12:36:58|0.00083235
12:36:58|0.000832
12:36:59|0.000832
12:37:00|0.000832
12:37:01|0.000832
12:37:02|0.00083212
12:37:03|0.00083212
12:37:04|0.00083212
12:37:05|0.00083167
12:37:07|0.00083086
12:37:07|0.00083192
12:37:08|0.000832
12:37:09|0.00083208
12:37:10|0.00083226
12:37:11|0.00083226
12:37:12|0.00083272
12:37:13|0.00083288
12:37:14|0.00083288
12:37:15|0.00083288
12:37:16|0.00083368
12:37:17|0.000834
12:37:19|0.000834
12:37:19|0.000834
12:37:21|0.00083328
12:37:22|0.00083327
12:37:22|0.00083327
12:37:23|0.00083327
12:37:24|0.00083352
12:37:27|0.00083355
12:37:27|0.00083355
12:37:28|0.00083399
12:37:30|0.00083408
12:37:31|0.00083407
12:37:33|0.00083407
12:37:33|0.00083408
12:37:35|0.00083408
12:37:35|0.00083408
12:37:37|0.00083328
12:37:38|0.00083328
12:37:38|0.00083407
12:37:40|0.00083407
12:37:40|0.00083407
12:37:42|0.00083407
12:37:43|0.00083407
12:37:43|0.00083407
12:37:45|0.00083407
12:37:46|0.00083407
12:37:47|0.00083407
12:37:48|0.00083407
12:37:48|0.00083407
12:37:51|0.00083407
12:37:51|0.00083407
12:37:52|0.00083407
12:37:53|0.00083407
12:37:54|0.00083407
12:37:55|0.00083407
12:37:56|0.00083407
12:37:57|0.00083327
12:37:58|0.00083214
12:38:00|0.00083216
12:38:01|0.00083216
12:38:01|0.00083216
12:38:03|0.00083167
12:38:04|0.00083167
12:38:05|0.00083198
12:38:06|0.00083198
12:38:07|0.00083256
12:38:08|0.00083256
12:38:09|0.00083256
12:38:10|0.00083191
12:38:11|0.00083148
12:38:12|0.00083168
12:38:13|0.00083158
12:38:14|0.0008316
12:38:15|0.00083208
12:38:16|0.00083208
12:38:17|0.00083208
12:38:18|0.00083247
12:38:19|0.00083247
12:38:20|0.00083247
12:38:22|0.0008317
12:38:22|0.0008317
12:38:24|0.0008317
12:38:24|0.0008317
12:38:25|0.00083254
12:38:27|0.00083276
12:38:29|0.00083352
12:38:30|0.000834
12:38:31|0.000834
12:38:32|0.000834
12:38:33|0.000834
12:38:34|0.000834
12:38:35|0.000834
12:38:37|0.00083264
12:38:38|0.00083226
12:38:39|0.00083226
12:38:40|0.00083226
12:38:41|0.00083226
12:38:41|0.00083226
12:38:43|0.00083304
12:38:44|0.00083304
12:38:44|0.00083304
12:38:46|0.00083304
12:38:47|0.00083304
12:38:48|0.00083304
12:38:49|0.00083304
12:38:50|0.00083304
12:38:51|0.00083154
12:38:52|0.00083154
12:38:53|0.00083154
12:38:55|0.00083154
12:38:56|0.00083154
12:38:56|0.00083154
12:38:58|0.00083154
12:38:58|0.00083154
12:38:59|0.00083154
12:39:00|0.00083154
12:39:01|0.00083154
12:39:02|0.00083154
12:39:03|0.000832
12:39:04|0.0008317
12:39:06|0.0008317
12:39:07|0.0008317
12:39:08|0.0008317
12:39:09|0.0008317
12:39:10|0.0008317
12:39:11|0.00083155
12:39:11|0.00083184
12:39:12|0.00083184
12:39:13|0.00083184
12:39:15|0.00083184
12:39:16|0.00083184
12:39:16|0.00083184
12:39:17|0.00083184
12:39:19|0.00083184
12:39:20|0.00083184
12:39:21|0.00083154
12:39:22|0.00083154
12:39:22|0.00083152
12:39:24|0.00083152
12:39:25|0.00083152
12:39:26|0.00083127
12:39:27|0.000831
12:39:29|0.00083107
12:39:29|0.00083099
12:39:31|0.00083099
12:39:33|0.00083051
12:39:34|0.00083051
12:39:35|0.00083035
12:39:36|0.00083064
12:39:38|0.00083096
12:39:38|0.00083096
12:39:39|0.00083096
12:39:41|0.00083027
12:39:42|0.00083027
12:39:42|0.00083027
12:39:44|0.00083027
12:39:45|0.00083027
12:39:46|0.00083027
12:39:47|0.00083027
12:39:48|0.00083027
12:39:49|0.00083027
12:39:50|0.00082975
12:39:51|0.00082975
12:39:52|0.00082975
12:39:53|0.00082975
12:39:54|0.00082975
12:39:55|0.00082975
12:39:57|0.00082975
12:39:57|0.00082975
12:39:58|0.00082975
12:40:00|0.00082975
12:40:01|0.00082975
12:40:02|0.00082975
12:40:03|0.00083019
12:40:04|0.00083019
12:40:04|0.00083019
12:40:06|0.00083019
12:40:06|0.00083019
12:40:07|0.00083019
12:40:08|0.00083019
12:40:10|0.00083043
12:40:10|0.00083043
12:40:11|0.00083043
12:40:12|0.00083043
12:40:13|0.00083033
12:40:15|0.00083033
12:40:16|0.00083033
12:40:16|0.00083033
12:40:18|0.00083051
12:40:18|0.00083051
12:40:19|0.00083112
12:40:20|0.00083035
12:40:21|0.00083024
12:40:22|0.00082987
12:40:23|0.00082987
12:40:25|0.00082987
12:40:25|0.00082987
12:40:27|0.00082987
12:40:28|0.00082987
12:40:28|0.00082987
12:40:29|0.00082987
12:40:32|0.00083032
12:40:32|0.00083032
12:40:34|0.00083032
12:40:34|0.00083032
12:40:36|0.00083032
12:40:37|0.00083032
12:40:38|0.00083032
12:40:38|0.00083032
12:40:40|0.00083033
12:40:41|0.00083112
12:40:42|0.00083112
12:40:43|0.00083112
12:40:44|0.00083112
12:40:45|0.00083112
12:40:47|0.00083112
12:40:47|0.00083112
12:40:48|0.00083112
12:40:50|0.00083112
12:40:51|0.00083112
12:40:51|0.00083047
12:40:52|0.00083047
12:40:54|0.00083063
12:40:55|0.00083063
12:40:56|0.00083063
12:40:57|0.00083063
12:40:58|0.00083063
12:40:59|0.00083063
12:41:00|0.00083063
12:41:01|0.00083061
12:41:01|0.00083061
12:41:04|0.00083104
12:41:05|0.00083104
12:41:06|0.00083088
12:41:07|0.00083088
12:41:08|0.00083088
12:41:09|0.00083053
12:41:10|0.00083018
12:41:11|0.00083018
12:41:12|0.00083056
12:41:13|0.00083056
12:41:14|0.00083056
12:41:15|0.00083056
12:41:16|0.00083077
12:41:17|0.00083077
12:41:18|0.00083077
12:41:19|0.00083077
12:41:20|0.00083077
12:41:21|0.00083077
12:41:22|0.00083077
12:41:23|0.00083077
12:41:24|0.00083077
12:41:25|0.00083112
12:41:27|0.00083112
12:41:27|0.00083127
12:41:28|0.00083127
12:41:29|0.00083127
12:41:31|0.00083127
12:41:32|0.00083127
12:41:32|0.00083127
12:41:34|0.00083168
12:41:35|0.00083168
12:41:36|0.00083168
12:41:37|0.00083168
12:41:38|0.00083168
12:41:39|0.00083168
12:41:40|0.00083139
12:41:41|0.00083117
12:41:43|0.00083117
12:41:43|0.00083158
12:41:45|0.00083158
12:41:45|0.00083158
12:41:46|0.00083158
12:41:48|0.00083158
12:41:48|0.00083158
12:41:50|0.00083158
12:41:50|0.00083158
12:41:51|0.00083158
12:41:52|0.00083158
12:41:53|0.00083158
12:41:54|0.00083158
12:41:55|0.00083158
12:41:57|0.00083158
12:41:57|0.00083158
12:41:59|0.00083158
12:41:59|0.00083158
12:42:01|0.00083158
12:42:01|0.00083141
12:42:03|0.00083141
12:42:04|0.00083141
12:42:05|0.00083141
12:42:06|0.00083141
12:42:06|0.00083158
12:42:08|0.00083297
12:42:09|0.00083297
12:42:10|0.00083299
12:42:11|0.00083299
12:42:12|0.00083299
12:42:13|0.00083299
12:42:13|0.00083299
12:42:15|0.00083299
12:42:16|0.00083299
12:42:17|0.00083299
12:42:17|0.00083299
12:42:19|0.00083299
12:42:20|0.000833
12:42:20|0.000833
12:42:21|0.00083314
12:42:22|0.00083314
12:42:23|0.00083314
12:42:25|0.00083337
12:42:26|0.00083352
12:42:27|0.00083352
12:42:27|0.00083342
12:42:28|0.0008333
12:42:29|0.0008333
12:42:31|0.0008333
12:42:32|0.0008333
12:42:34|0.00083345
12:42:35|0.00083345
12:42:35|0.00083345
12:42:36|0.00083345
12:42:38|0.00083345
12:42:39|0.00083281
12:42:39|0.00083313
12:42:41|0.00083313
12:42:42|0.00083305
12:42:43|0.00083305
12:42:44|0.00083305
12:42:45|0.00083305
12:42:46|0.00083305
12:42:47|0.00083305
12:42:48|0.00083305
12:42:49|0.00083305
12:42:50|0.00083305
12:42:51|0.00083305
12:42:53|0.00083305
12:42:54|0.00083305
12:42:54|0.00083305
12:42:55|0.00083305
12:42:56|0.00083305
12:42:58|0.00083305
12:42:59|0.00083305
12:43:00|0.00083305
12:43:01|0.00083305
12:43:02|0.00083305
12:43:03|0.00083305
12:43:04|0.00083305
12:43:05|0.00083207
12:43:06|0.00083207
12:43:07|0.00083207
12:43:08|0.00083207
12:43:09|0.00083207
12:43:10|0.00083207
12:43:11|0.00083207
12:43:12|0.00083207
12:43:13|0.00083207
12:43:14|0.00083207
12:43:15|0.00083207
12:43:16|0.00083165
12:43:17|0.00083165
12:43:18|0.00083165
12:43:19|0.00083177
12:43:20|0.00083138
12:43:21|0.00083138
12:43:22|0.00083138
12:43:24|0.00083138
12:43:24|0.00083137
12:43:25|0.0008308
12:43:26|0.00083068
12:43:28|0.00083068
12:43:29|0.00083068
12:43:29|0.00083068
12:43:30|0.00083067
12:43:32|0.00083004
12:43:33|0.00083004
12:43:33|0.00082965
12:43:36|0.00082965
12:43:37|0.00082965
12:43:37|0.00082965
12:43:38|0.00082965
12:43:40|0.00082965
12:43:41|0.00082965
12:43:42|0.00082965
12:43:43|0.00082965
12:43:44|0.00082965
12:43:45|0.00083057
12:43:45|0.00083057
12:43:47|0.00083057
12:43:48|0.00083057
12:43:49|0.00083057
12:43:50|0.00083057
12:43:51|0.00083057
12:43:52|0.00083101
12:43:53|0.00083101
12:43:54|0.00083101
12:43:55|0.00083101
12:43:56|0.00083101
12:43:57|0.00083101
12:43:58|0.00083101
12:43:59|0.00083101
12:44:00|0.00083101
12:44:01|0.00083101
12:44:02|0.00083101
12:44:04|0.00083101
12:44:05|0.00083101
12:44:05|0.00083133
12:44:06|0.00083133
12:44:07|0.00083109
12:44:08|0.00083109
12:44:10|0.00083109
12:44:10|0.00083133
12:44:11|0.00083101
12:44:13|0.00083101
12:44:13|0.00083101
12:44:14|0.0008311
12:44:15|0.0008311
12:44:16|0.0008311
12:44:18|0.0008311
12:44:18|0.00083109
12:44:19|0.00083109
12:44:20|0.00083109
12:44:21|0.00083109
12:44:22|0.00083101
12:44:24|0.00083101
12:44:24|0.00083101
12:44:25|0.00083101
12:44:26|0.00083112
12:44:27|0.00083112
12:44:28|0.00083112
12:44:29|0.00083112
12:44:31|0.00083043
12:44:32|0.00083043
12:44:33|0.00083043
12:44:35|0.00083043
12:44:35|0.00083043
12:44:37|0.00083043
12:44:39|0.00083043
12:44:40|0.00083041
12:44:41|0.00083041
12:44:42|0.00083065
12:44:44|0.00083065
12:44:44|0.00083035
12:44:45|0.00083035
12:44:46|0.00083035
12:44:47|0.00083089
12:44:49|0.00083089
12:44:49|0.00083113
12:44:50|0.00083077
12:44:52|0.00083077
12:44:53|0.0008313
12:44:53|0.0008313
12:44:55|0.0008313
12:44:56|0.0008313
12:44:56|0.00083045
12:44:57|0.00083045
12:44:58|0.00083045
12:45:00|0.00083045
12:45:01|0.00083045
12:45:02|0.00082989
12:45:03|0.00083008
12:45:04|0.00083048
12:45:05|0.00083048
12:45:06|0.00083048
12:45:07|0.00083048
12:45:08|0.00083048
12:45:09|0.00083048
12:45:10|0.00083053
12:45:11|0.00083053
12:45:12|0.00083053
12:45:13|0.00083053
12:45:14|0.00083053
12:45:15|0.00083053
12:45:16|0.00083053
12:45:17|0.00083053
12:45:18|0.00083053
12:45:19|0.00083053
12:45:20|0.00083053
12:45:21|0.00083048
12:45:22|0.00083048
12:45:23|0.00083048
12:45:24|0.00083048
12:45:25|0.00083048
12:45:26|0.00083047
12:45:27|0.00083047
12:45:28|0.00083053
12:45:29|0.00083053
12:45:30|0.00083053
12:45:31|0.00083053
12:45:32|0.00083053
12:45:33|0.00083053
12:45:35|0.00083053
12:45:36|0.00083053
12:45:37|0.00083053
12:45:38|0.00083053
12:45:39|0.00083101
12:45:40|0.00083101
12:45:41|0.00083101
12:45:42|0.00083101
12:45:43|0.00083101
12:45:45|0.00083101
12:45:46|0.00083207
12:45:46|0.00083173
12:45:47|0.00083173
12:45:49|0.00083173
12:45:49|0.00083173
12:45:50|0.00083153
12:45:52|0.00083153
12:45:52|0.00083153
12:45:53|0.00083141
12:45:55|0.00083141
12:45:56|0.00083126
12:45:57|0.00083126
12:45:57|0.00083126
12:45:59|0.00083126
12:46:00|0.00083126
12:46:01|0.00083126
12:46:02|0.00083126
12:46:03|0.00083126
12:46:04|0.00083125
12:46:05|0.00083109
12:46:06|0.00083049
12:46:07|0.00083049
12:46:08|0.00083049
12:46:09|0.00083119
12:46:09|0.00083119
12:46:11|0.00083119
12:46:12|0.00083119
12:46:13|0.00083119
12:46:14|0.00083162
12:46:15|0.00083163
12:46:16|0.00083163
12:46:17|0.00083163
12:46:18|0.00083163
12:46:19|0.00083173
12:46:20|0.00083216
12:46:21|0.00083216
12:46:22|0.00083216
12:46:23|0.00083216
12:46:24|0.00083201
12:46:25|0.00083201
12:46:26|0.00083201
12:46:27|0.00083201
12:46:28|0.00083201
12:46:29|0.00083201
12:46:30|0.00083201
12:46:31|0.00083201
12:46:32|0.00083201
12:46:33|0.00083209
12:46:34|0.00083232
12:46:36|0.00083232
12:46:37|0.00083232
12:46:37|0.00083232
12:46:39|0.00083231
12:46:40|0.00083231
12:46:42|0.00083231
12:46:43|0.00083231
12:46:44|0.00083231
12:46:45|0.00083232
12:46:46|0.00083231
12:46:47|0.00083231
12:46:49|0.00083231
12:46:50|0.00083231
12:46:51|0.00083231
12:46:53|0.00083231
12:46:54|0.00083231
12:46:54|0.00083165
12:46:56|0.00083165
12:46:57|0.00083165
12:46:58|0.00083226
12:46:59|0.00083224
12:47:00|0.00083224
12:47:01|0.00083224
12:47:01|0.00083205
12:47:03|0.00083173
12:47:03|0.00083163
12:47:05|0.00083148
12:47:05|0.00083142
12:47:07|0.00083142
12:47:07|0.00083167
12:47:08|0.00083167
12:47:09|0.00083167
12:47:10|0.00083167
12:47:11|0.00083167
12:47:13|0.00083167
12:47:13|0.00083167
12:47:14|0.00083167
12:47:16|0.00083257
12:47:16|0.00083257
12:47:18|0.0008323
12:47:19|0.0008323
12:47:19|0.00083231
12:47:20|0.00083213
12:47:22|0.00083213
12:47:22|0.00083213
12:47:23|0.00083213
12:47:25|0.00083213
12:47:25|0.00083197
12:47:27|0.00083197
12:47:27|0.00083165
12:47:28|0.00083165
12:47:29|0.00083165
12:47:31|0.00083233
12:47:31|0.00083233
12:47:33|0.00083233
12:47:33|0.00083233
12:47:35|0.00083233
12:47:36|0.00083233
12:47:38|0.00083233
12:47:39|0.00083233
12:47:40|0.00083305
12:47:42|0.00083305
12:47:43|0.00083305
12:47:44|0.00083305
12:47:44|0.00083305
12:47:46|0.00083305
12:47:47|0.00083305
12:47:48|0.00083305
12:47:50|0.0008323
12:47:51|0.00083189
12:47:52|0.00083189
12:47:52|0.00083241
12:47:54|0.00083241
12:47:56|0.00083241
12:47:56|0.00083241
12:47:58|0.00083241
12:47:59|0.00083241
12:47:59|0.00083241
12:48:00|0.00083241
12:48:01|0.00083233
12:48:02|0.00083233
12:48:03|0.00083233
12:48:05|0.00083233
12:48:05|0.00083233
12:48:06|0.00083289
12:48:07|0.00083289
12:48:09|0.0008324
12:48:10|0.0008324
12:48:11|0.0008324
12:48:12|0.0008324
12:48:13|0.0008324
12:48:14|0.0008324
12:48:14|0.0008324
12:48:15|0.0008324
12:48:17|0.0008324
12:48:18|0.0008324
12:48:18|0.0008324
12:48:20|0.00083219
12:48:20|0.00083219
12:48:22|0.00083219
12:48:22|0.00083219
12:48:23|0.00083181
12:48:24|0.00083181
12:48:26|0.00083181
12:48:27|0.00083181
12:48:27|0.00083181
12:48:29|0.00083181
12:48:29|0.00083181
12:48:30|0.00083181
12:48:31|0.00083181
12:48:32|0.00083181
12:48:33|0.00083181
12:48:34|0.00083181
12:48:35|0.00083181
12:48:37|0.00083181
12:48:38|0.00083181
12:48:39|0.00083133
12:48:40|0.00083133
12:48:42|0.00083133
12:48:42|0.00083133
12:48:44|0.00083133
12:48:44|0.00083133
12:48:45|0.00083133
12:48:47|0.00083133
12:48:48|0.00083133
12:48:49|0.00083133
12:48:50|0.00083128
12:48:51|0.00083128
12:48:52|0.00083128
12:48:52|0.00083128
12:48:54|0.00083128
12:48:55|0.00083128
12:48:56|0.00083128
12:48:57|0.00083128
12:48:58|0.00083128
12:48:59|0.00083128
12:49:00|0.00083128
12:49:01|0.00083128
12:49:03|0.00083128
12:49:03|0.00083181
12:49:04|0.00083181
12:49:05|0.00083181
12:49:07|0.00083181
12:49:08|0.00083181
12:49:09|0.00083181
12:49:10|0.00083181
12:49:11|0.00083181
12:49:12|0.00083181
12:49:13|0.00083181
12:49:14|0.00083181
12:49:15|0.0008324
12:49:16|0.0008324
12:49:17|0.0008324
12:49:18|0.0008324
12:49:19|0.0008324
12:49:20|0.0008324
12:49:21|0.0008324
12:49:23|0.0008324
12:49:24|0.0008324
12:49:25|0.0008324
12:49:26|0.0008324
12:49:27|0.0008324
12:49:28|0.0008324
12:49:28|0.0008324
12:49:30|0.0008324
12:49:31|0.00083203
12:49:32|0.00083203
12:49:33|0.00083203
12:49:34|0.00083203
12:49:35|0.0008328
12:49:35|0.00083297
12:49:37|0.00083297
12:49:37|0.00083297
12:49:40|0.00083297
12:49:41|0.00083304
12:49:41|0.00083304
12:49:43|0.00083304
12:49:43|0.00083304
12:49:44|0.00083304
12:49:46|0.00083304
12:49:47|0.00083277
12:49:48|0.0008327
12:49:49|0.0008327
12:49:50|0.0008327
12:49:51|0.0008327
12:49:52|0.00083304
12:49:53|0.00083304
12:49:54|0.00083304
12:49:55|0.00083304
12:49:56|0.00083304
12:49:57|0.00083304
12:49:58|0.00083304
12:49:59|0.00083304
12:50:00|0.00083297
12:50:01|0.00083297
12:50:02|0.00083297
12:50:02|0.0008331
12:50:04|0.0008331
12:50:05|0.0008331
12:50:06|0.0008331
12:50:07|0.0008331
12:50:08|0.0008331
12:50:09|0.0008331
12:50:10|0.0008331
12:50:11|0.00083325
12:50:12|0.00083325
12:50:13|0.00083325
12:50:14|0.00083309
12:50:15|0.00083304
12:50:16|0.00083304
12:50:17|0.00083304
12:50:18|0.00083304
12:50:19|0.00083304
12:50:21|0.00083304
12:50:21|0.00083304
12:50:22|0.00083304
12:50:23|0.00083304
12:50:25|0.00083304
12:50:26|0.00083285
12:50:26|0.00083285
12:50:28|0.00083288
12:50:28|0.00083337
12:50:29|0.00083296
12:50:30|0.00083296
12:50:31|0.00083296
12:50:33|0.00083296
12:50:34|0.00083296
12:50:35|0.00083244
12:50:35|0.00083244
12:50:37|0.00083244
12:50:37|0.00083244
12:50:39|0.00083244
12:50:40|0.00083238
12:50:41|0.00083238
12:50:42|0.00083238
12:50:44|0.00083205
12:50:44|0.00083232
12:50:46|0.00083232
12:50:47|0.00083232
12:50:48|0.00083232
12:50:49|0.00083232
12:50:50|0.00083232
12:50:51|0.00083232
12:50:52|0.00083232
12:50:53|0.00083173
12:50:54|0.00083173
12:50:55|0.00083159
12:50:56|0.00083159
12:50:57|0.00083159
12:50:59|0.00083201
12:51:00|0.00083201
12:51:01|0.00083201
12:51:01|0.00083201
12:51:02|0.00083201
12:51:03|0.00083201
12:51:05|0.00083165
12:51:05|0.00083165
12:51:07|0.00083233
12:51:07|0.00083233
12:51:08|0.00083233
12:51:10|0.00083233
12:51:11|0.00083233
12:51:12|0.00083233
12:51:12|0.00083265
12:51:14|0.00083265
12:51:14|0.00083265
12:51:17|0.00083265
12:51:17|0.00083265
12:51:19|0.00083253
12:51:19|0.00083253
12:51:20|0.00083253
12:51:22|0.00083253
12:51:22|0.00083253
12:51:23|0.00083264
12:51:25|0.00083264
12:51:25|0.00083264
12:51:26|0.00083297
12:51:27|0.00083303
12:51:28|0.00083345
12:51:30|0.00083345
12:51:30|0.00083345
12:51:31|0.00083345
12:51:32|0.00083345
12:51:34|0.00083345
12:51:34|0.00083345
12:51:36|0.00083393
12:51:37|0.00083393
12:51:38|0.00083393
12:51:38|0.00083349
12:51:40|0.00083349
12:51:40|0.00083349
12:51:42|0.00083349
12:51:44|0.00083399
12:51:45|0.00083399
12:51:46|0.00083399
12:51:48|0.00083399
12:51:48|0.00083399
12:51:50|0.00083399
12:51:51|0.00083399
12:51:52|0.00083399
12:51:53|0.00083399
12:51:54|0.00083399
12:51:55|0.00083399
12:51:56|0.00083399
12:51:57|0.00083399
12:51:58|0.00083399
12:51:59|0.00083399
12:52:01|0.00083399
12:52:02|0.00083333
12:52:03|0.00083333
12:52:04|0.00083333
12:52:05|0.00083328
12:52:06|0.00083333
12:52:07|0.00083333
12:52:08|0.00083333
12:52:09|0.00083333
12:52:10|0.0008332
12:52:12|0.0008332
12:52:12|0.0008332
12:52:13|0.00083316
12:52:14|0.00083316
12:52:15|0.00083316
12:52:16|0.00083316
12:52:18|0.00083316
12:52:18|0.00083397
12:52:20|0.00083397
12:52:21|0.00083397
12:52:21|0.00083316
12:52:22|0.00083316
12:52:23|0.00083316
12:52:24|0.00083316
12:52:25|0.00083316
12:52:26|0.00083316
12:52:27|0.00083316
12:52:29|0.00083316
12:52:30|0.00083316
12:52:31|0.00083316
12:52:32|0.00083316
12:52:33|0.00083316
12:52:34|0.00083316
12:52:35|0.00083316
12:52:36|0.00083316
12:52:37|0.00083316
12:52:38|0.00083316
12:52:39|0.00083316
12:52:40|0.00083316
12:52:41|0.00083316
12:52:42|0.00083288
12:52:44|0.00083265
12:52:46|0.00083313
12:52:47|0.00083313
12:52:48|0.00083313
12:52:49|0.00083313
12:52:50|0.00083313
12:52:51|0.00083313
12:52:52|0.00083337
12:52:54|0.00083337
12:52:54|0.00083337
12:52:55|0.00083337
12:52:57|0.00083337
12:52:58|0.00083345
12:52:59|0.00083345
12:53:00|0.00083345
12:53:00|0.00083345
12:53:03|0.00083357
12:53:03|0.00083357
12:53:05|0.00083325
12:53:06|0.00083325
12:53:06|0.00083293
12:53:08|0.00083293
12:53:09|0.00083293
12:53:10|0.00083329
12:53:11|0.00083329
12:53:11|0.00083329
12:53:13|0.00083329
12:53:14|0.00083329
12:53:15|0.00083329
12:53:16|0.00083387
12:53:17|0.00083387
12:53:18|0.00083387
12:53:19|0.00083387
12:53:20|0.00083387
12:53:21|0.00083387
12:53:22|0.00083387
12:53:23|0.00083387
12:53:24|0.00083387
12:53:25|0.00083378
12:53:26|0.00083378
12:53:27|0.00083378
12:53:28|0.00083378
12:53:29|0.00083378
12:53:30|0.00083378
12:53:31|0.00083378
12:53:32|0.00083378
12:53:33|0.00083378
12:53:34|0.00083387
12:53:35|0.000834
12:53:36|0.000834
12:53:37|0.000834
12:53:38|0.000834
12:53:39|0.000834
12:53:40|0.000834
12:53:41|0.000834
12:53:43|0.00083357
12:53:44|0.00083357
12:53:45|0.00083357
12:53:46|0.00083383
12:53:46|0.00083385
12:53:49|0.00083385
12:53:49|0.00083385
12:53:50|0.00083385
12:53:52|0.00083385
12:53:52|0.00083385
12:53:53|0.00083385
12:53:54|0.00083385
12:53:55|0.00083385
12:53:56|0.00083385
12:53:58|0.00083385
12:53:59|0.00083385
12:54:00|0.00083385
12:54:00|0.00083385
12:54:02|0.00083381
12:54:03|0.00083373
12:54:04|0.00083373
12:54:05|0.00083373
12:54:06|0.00083341
12:54:07|0.00083341
12:54:08|0.00083392
12:54:09|0.00083392
12:54:10|0.00083392
12:54:11|0.00083392
12:54:12|0.00083399
12:54:13|0.00083377
12:54:14|0.00083377
12:54:15|0.00083377
12:54:16|0.000834
12:54:17|0.000834
12:54:18|0.000834
12:54:19|0.00083399
12:54:20|0.00083389
12:54:21|0.00083389
12:54:22|0.00083389
12:54:24|0.00083389
12:54:25|0.00083389
12:54:25|0.00083389
12:54:26|0.00083389
12:54:27|0.00083389
12:54:29|0.00083389
12:54:29|0.00083389
12:54:30|0.00083389
12:54:32|0.00083389
12:54:32|0.00083389
12:54:33|0.00083389
12:54:35|0.00083389
12:54:35|0.00083389
12:54:37|0.00083389
12:54:37|0.00083389
12:54:39|0.00083389
12:54:39|0.00083389
12:54:41|0.00083389
12:54:42|0.00083389
12:54:43|0.00083389
12:54:44|0.00083389
12:54:45|0.00083389
12:54:46|0.00083389
12:54:47|0.00083389
12:54:48|0.00083389
12:54:49|0.00083389
12:54:50|0.00083389
12:54:51|0.00083389
12:54:52|0.00083389
12:54:53|0.00083389
12:54:54|0.00083389
12:54:55|0.00083389
12:54:56|0.00083389
12:54:58|0.00083389
12:54:58|0.00083389
12:55:00|0.00083389
12:55:01|0.00083341
12:55:02|0.00083341
12:55:03|0.00083341
12:55:04|0.00083341
12:55:05|0.00083341
12:55:06|0.00083363
12:55:07|0.00083363
12:55:09|0.000834
12:55:09|0.000834
12:55:11|0.000834
12:55:12|0.000834
12:55:12|0.000834
12:55:14|0.000834
12:55:14|0.00083399
12:55:15|0.00083374
12:55:17|0.000834
12:55:17|0.00083434
12:55:19|0.00083434
12:55:20|0.00083434
12:55:21|0.00083434
12:55:22|0.00083434
12:55:23|0.00083424
12:55:23|0.00083424
12:55:25|0.00083413
12:55:26|0.00083413
12:55:27|0.00083413
12:55:28|0.00083413
12:55:29|0.00083413
12:55:30|0.00083413
12:55:31|0.00083424
12:55:32|0.00083424
12:55:33|0.00083449
12:55:34|0.00083449
12:55:35|0.0008347
12:55:36|0.0008347
12:55:37|0.0008347
12:55:38|0.000835
12:55:39|0.000835
12:55:41|0.000835
12:55:42|0.000835
12:55:42|0.000835
12:55:44|0.000835
12:55:46|0.000835
12:55:46|0.000835
12:55:48|0.000835
12:55:49|0.000835
12:55:49|0.000835
12:55:52|0.00083478
12:55:52|0.00083478
12:55:54|0.00083478
12:55:54|0.00083478
12:55:56|0.00083478
12:55:56|0.00083478
12:55:58|0.00083498
12:55:59|0.00083498
12:56:00|0.00083498
12:56:00|0.00083498
12:56:02|0.00083498
12:56:02|0.00083498
12:56:03|0.00083498
12:56:05|0.00083498
12:56:05|0.00083498
12:56:07|0.00083498
12:56:08|0.00083498
12:56:09|0.00083499
12:56:10|0.00083499
12:56:10|0.00083499
12:56:12|0.00083499
12:56:13|0.00083499
12:56:13|0.00083499
12:56:14|0.00083499
12:56:15|0.00083499
12:56:16|0.00083499
12:56:18|0.00083499
12:56:19|0.00083499
12:56:20|0.00083409
12:56:21|0.00083487
12:56:22|0.00083487
12:56:23|0.00083487
12:56:24|0.00083487
12:56:25|0.00083388
12:56:26|0.00083388
12:56:27|0.00083388
12:56:28|0.00083388
12:56:29|0.00083465
12:56:30|0.00083465
12:56:31|0.00083465
12:56:32|0.00083465
12:56:33|0.00083465
12:56:34|0.00083465
12:56:35|0.00083465
12:56:36|0.00083465
12:56:37|0.00083465
12:56:38|0.00083465
12:56:40|0.00083465
12:56:41|0.00083465
12:56:42|0.00083465
12:56:43|0.00083465
12:56:43|0.00083465
12:56:46|0.00083465
12:56:47|0.00083465
12:56:49|0.00083432
12:56:50|0.00083432
12:56:50|0.00083432
12:56:52|0.00083432
12:56:53|0.00083432
12:56:53|0.00083457
12:56:54|0.00083464
12:56:56|0.00083464
12:56:57|0.00083464
12:56:58|0.00083464
12:56:59|0.00083464
12:57:00|0.00083464
12:57:01|0.00083464
12:57:03|0.00083464
12:57:03|0.00083464
12:57:05|0.00083464
12:57:06|0.00083464
12:57:07|0.00083432
12:57:08|0.00083432
12:57:09|0.00083403
12:57:10|0.00083403
12:57:11|0.00083403
12:57:12|0.00083403
12:57:13|0.00083424
12:57:14|0.00083424
12:57:15|0.00083424
12:57:17|0.00083424
12:57:18|0.00083393
12:57:18|0.00083393
12:57:19|0.00083393
12:57:20|0.00083393
12:57:21|0.00083393
12:57:22|0.00083326
12:57:23|0.00083326
12:57:24|0.00083326
12:57:26|0.00083326
12:57:27|0.00083326
12:57:27|0.0008339
12:57:28|0.0008339
12:57:30|0.0008339
12:57:30|0.0008339
12:57:31|0.0008339
12:57:32|0.0008339
12:57:33|0.0008339
12:57:34|0.0008339
12:57:35|0.0008339
12:57:36|0.0008339
12:57:37|0.00083337
12:57:38|0.00083337
12:57:39|0.00083342
12:57:41|0.00083342
12:57:41|0.00083342
12:57:42|0.00083337
12:57:44|0.00083337
12:57:44|0.00083337
12:57:46|0.00083337
12:57:48|0.00083337
12:57:48|0.00083337
12:57:49|0.00083337
12:57:51|0.00083345
12:57:52|0.00083361
12:57:53|0.00083361
12:57:54|0.00083361
12:57:54|0.00083385
12:57:56|0.00083385
12:57:57|0.00083385
12:57:58|0.00083385
12:57:59|0.00083385
12:58:00|0.00083385
12:58:01|0.00083385
12:58:02|0.00083385
12:58:03|0.00083385
12:58:04|0.00083385
12:58:05|0.00083385
12:58:06|0.00083385
12:58:08|0.00083385
12:58:08|0.00083385
12:58:09|0.00083385
12:58:10|0.00083385
12:58:11|0.00083385
12:58:12|0.00083385
12:58:13|0.00083385
12:58:14|0.00083385
12:58:15|0.00083385
12:58:17|0.00083385
12:58:18|0.00083385
12:58:19|0.00083385
12:58:20|0.00083385
12:58:21|0.00083385
12:58:22|0.00083385
12:58:22|0.00083385
12:58:24|0.00083382
12:58:25|0.00083382
12:58:26|0.00083382
12:58:27|0.00083382
12:58:28|0.00083382
12:58:28|0.00083382
12:58:29|0.00083382
12:58:31|0.00083382
12:58:32|0.00083382
12:58:32|0.00083382
12:58:34|0.00083382
12:58:35|0.00083382
12:58:36|0.00083382
12:58:37|0.00083382
12:58:38|0.00083382
12:58:39|0.00083382
12:58:39|0.00083374
12:58:41|0.00083374
12:58:42|0.00083374
12:58:43|0.00083374
12:58:44|0.00083374
12:58:46|0.00083374
12:58:47|0.00083374
12:58:48|0.00083374
12:58:50|0.00083374
12:58:51|0.00083374
12:58:52|0.00083315
12:58:53|0.00083315
12:58:54|0.00083315
12:58:55|0.00083315
12:58:56|0.00083315
12:58:57|0.00083315
12:58:58|0.00083279
12:58:59|0.00083279
12:59:00|0.00083279
12:59:02|0.00083279
12:59:03|0.00083279
12:59:04|0.00083279
12:59:04|0.00083279
12:59:05|0.00083279
12:59:07|0.00083279
12:59:08|0.00083279
12:59:09|0.00083279
12:59:09|0.00083279
12:59:11|0.00083279
12:59:12|0.00083279
12:59:13|0.00083279
12:59:14|0.00083279
12:59:15|0.00083276
12:59:16|0.00083276
12:59:17|0.00083276
12:59:18|0.00083276
12:59:19|0.00083276
12:59:20|0.00083276
12:59:21|0.00083276
12:59:22|0.00083276
12:59:24|0.00083276
12:59:24|0.00083276
12:59:25|0.00083267
12:59:26|0.00083267
12:59:28|0.00083267
12:59:29|0.00083267
12:59:29|0.00083263
12:59:30|0.00083263
12:59:31|0.00083222
12:59:32|0.00083222
12:59:34|0.00083222
12:59:35|0.00083222
12:59:36|0.00083222
12:59:37|0.00083222
12:59:38|0.00083222
12:59:40|0.00083222
12:59:40|0.00083222
12:59:42|0.00083222
12:59:42|0.00083222
12:59:43|0.00083222
12:59:44|0.00083222
12:59:45|0.00083222
12:59:47|0.00083222
12:59:47|0.00083222
12:59:48|0.00083222
12:59:50|0.00083222
12:59:51|0.00083222
12:59:52|0.00083222
12:59:53|0.00083222
12:59:55|0.00083222
12:59:56|0.00083222
12:59:57|0.00083222
12:59:58|0.00083222
12:59:59|0.00083222
13:00:00|0.00083222
13:00:01|0.00083222
13:00:03|0.00083222
13:00:04|0.00083222
13:00:05|0.00083222
13:00:06|0.00083205
13:00:08|0.00083205
13:00:09|0.00083205
13:00:10|0.00083224
13:00:12|0.00083224
13:00:12|0.00083224
13:00:13|0.00083279
13:00:14|0.00083279
13:00:15|0.00083305
13:00:17|0.00083313
13:00:18|0.00083313
13:00:18|0.00083313
13:00:20|0.00083313
13:00:20|0.00083313
13:00:22|0.00083313
13:00:22|0.00083313
13:00:24|0.00083313
13:00:25|0.00083313
13:00:25|0.00083313
13:00:27|0.00083329
13:00:27|0.00083337
13:00:29|0.00083337
13:00:29|0.00083361
13:00:31|0.00083377
13:00:31|0.0008336
13:00:32|0.00083377
13:00:33|0.00083377
13:00:34|0.00083377
13:00:35|0.00083377
13:00:37|0.00083377
13:00:37|0.00083377
13:00:38|0.00083377
13:00:39|0.00083377
13:00:40|0.00083377
13:00:41|0.00083377
13:00:42|0.00083377
13:00:43|0.00083401
13:00:44|0.00083401
13:00:45|0.00083457
13:00:46|0.00083457
13:00:48|0.00083457
13:00:49|0.00083391
13:00:51|0.00083391
13:00:52|0.00083391
13:00:53|0.00083391
13:00:54|0.00083391
13:00:54|0.00083391
13:00:55|0.00083391
13:00:56|0.00083391
13:00:57|0.00083391
13:00:58|0.00083391
13:00:59|0.00083391
13:01:00|0.00083391
13:01:01|0.00083391
13:01:02|0.00083297
13:01:03|0.00083297
13:01:05|0.00083297
13:01:06|0.00083297
13:01:07|0.00083297
13:01:09|0.00083361
13:01:10|0.0008339
13:01:10|0.0008339
13:01:12|0.0008339
13:01:12|0.0008339
13:01:13|0.00083377
13:01:15|0.00083362
13:01:15|0.00083362
13:01:17|0.00083347
13:01:17|0.00083347
13:01:19|0.00083391
13:01:20|0.00083391
13:01:21|0.00083391
13:01:22|0.00083391
13:01:23|0.00083391
13:01:24|0.00083391
13:01:25|0.00083441
13:01:26|0.00083441
13:01:27|0.00083441
13:01:28|0.00083441
13:01:29|0.00083441
13:01:30|0.00083441
13:01:31|0.00083441
13:01:32|0.00083441
13:01:33|0.00083441
13:01:34|0.0008332
13:01:35|0.00083291
13:01:36|0.00083291
13:01:37|0.00083312
13:01:38|0.00083312
13:01:39|0.00083312
13:01:40|0.00083312
13:01:41|0.00083329
13:01:42|0.00083353
13:01:43|0.00083353
13:01:44|0.00083353
13:01:45|0.00083353
13:01:47|0.00083353
13:01:48|0.00083353
13:01:48|0.00083353
13:01:49|0.00083353
13:01:51|0.00083353
13:01:52|0.00083353
13:01:53|0.00083353
13:01:54|0.00083353
13:01:55|0.00083353
13:01:56|0.00083353
13:01:57|0.00083301
13:01:58|0.00083301
13:01:59|0.00083301
13:02:00|0.00083301
13:02:01|0.00083301
13:02:02|0.00083289
13:02:03|0.00083328
13:02:04|0.00083328
13:02:06|0.00083328
13:02:07|0.00083328
13:02:07|0.00083328
13:02:09|0.00083328
13:02:10|0.00083328
13:02:11|0.00083301
13:02:12|0.00083301
13:02:13|0.00083301
13:02:14|0.00083301
13:02:15|0.00083313
13:02:16|0.00083313
13:02:17|0.00083313
13:02:18|0.00083313
13:02:18|0.00083313
13:02:19|0.00083313
13:02:21|0.00083313
13:02:22|0.00083313
13:02:23|0.00083313
13:02:24|0.00083313
13:02:25|0.00083313
13:02:26|0.00083313
13:02:27|0.00083313
13:02:28|0.00083313
13:02:29|0.00083313
13:02:30|0.00083313
13:02:31|0.00083313
13:02:32|0.00083313
13:02:33|0.00083313
13:02:34|0.00083273
13:02:35|0.00083273
13:02:36|0.00083273
13:02:37|0.00083273
13:02:38|0.00083273
13:02:39|0.00083273
13:02:40|0.00083273
13:02:41|0.00083273
13:02:42|0.00083273
13:02:43|0.00083273
13:02:44|0.00083273
13:02:45|0.00083273
13:02:46|0.00083273
13:02:47|0.00083273
13:02:48|0.00083273
13:02:49|0.00083273
13:02:50|0.00083273
13:02:52|0.00083265
13:02:53|0.00083289
13:02:53|0.00083289
13:02:55|0.00083289
13:02:56|0.00083289
13:02:57|0.00083289
13:02:57|0.00083289
13:02:59|0.00083289
13:03:00|0.00083281
13:03:00|0.00083281
13:03:03|0.00083281
13:03:03|0.00083281
13:03:05|0.00083281
13:03:06|0.00083265
13:03:06|0.00083265
13:03:07|0.00083265
13:03:08|0.00083265
13:03:10|0.00083289
13:03:10|0.00083289
13:03:12|0.00083289
13:03:13|0.00083289
13:03:14|0.00083289
13:03:15|0.00083264
13:03:16|0.00083264
13:03:17|0.00083264
13:03:18|0.00083264
13:03:19|0.00083264
13:03:20|0.00083264
13:03:21|0.00083264
13:03:21|0.00083264
13:03:23|0.00083264
13:03:24|0.00083264
13:03:25|0.00083264
13:03:27|0.00083264
13:03:27|0.00083263
13:03:29|0.00083263
13:03:30|0.00083263
13:03:30|0.00083263
13:03:31|0.00083263
13:03:33|0.00083256
13:03:33|0.00083265
13:03:34|0.00083337
13:03:35|0.00083337
13:03:36|0.00083337
13:03:38|0.00083337
13:03:38|0.00083337
13:03:40|0.00083286
13:03:41|0.00083224
13:03:41|0.00083224
13:03:42|0.00083224
13:03:44|0.00083224
13:03:44|0.00083224
13:03:45|0.00083224
13:03:47|0.00083224
13:03:47|0.00083224
13:03:49|0.00083224
13:03:50|0.00083224
13:03:50|0.00083224
13:03:52|0.00083224
13:03:53|0.00083329
13:03:55|0.00083266
13:03:56|0.00083269
13:03:57|0.00083325
13:03:58|0.00083325
13:03:59|0.00083286
13:04:01|0.00083286
13:04:01|0.00083361
13:04:02|0.00083361
13:04:04|0.00083361
13:04:04|0.00083393
13:04:06|0.00083436
13:04:07|0.00083441
13:04:08|0.00083441
13:04:09|0.00083441
13:04:09|0.00083441
13:04:11|0.0008343
13:04:11|0.0008343
13:04:13|0.00083394
13:04:14|0.00083394
13:04:15|0.00083394
13:04:15|0.00083394
13:04:17|0.00083394
13:04:17|0.00083394
13:04:19|0.00083384
13:04:19|0.00083384
13:04:21|0.00083384
13:04:22|0.00083384
13:04:24|0.00083393
13:04:24|0.00083393
13:04:25|0.00083393
13:04:26|0.00083393
13:04:28|0.00083393
13:04:29|0.00083393
13:04:30|0.00083393
13:04:31|0.00083393
13:04:32|0.00083393
13:04:33|0.00083393
13:04:34|0.00083385
13:04:35|0.00083385
13:04:36|0.00083393
13:04:37|0.00083449
13:04:38|0.00083449
13:04:39|0.00083449
13:04:40|0.00083449
13:04:41|0.00083449
13:04:42|0.00083449
13:04:43|0.00083436
13:04:44|0.00083436
13:04:45|0.00083436
13:04:46|0.00083436
13:04:47|0.00083436
13:04:48|0.00083436
13:04:49|0.00083436
13:04:51|0.00083436
13:04:52|0.00083456
13:04:53|0.00083456
13:04:55|0.00083456
13:04:56|0.00083456
13:04:56|0.00083456
13:04:58|0.00083456
13:04:59|0.00083456
13:05:00|0.00083456
13:05:01|0.00083456
13:05:02|0.00083456
13:05:04|0.00083456
13:05:05|0.00083456
13:05:05|0.00083456
13:05:07|0.00083456
13:05:07|0.00083456
13:05:09|0.00083456
13:05:09|0.00083454
13:05:11|0.00083454
13:05:11|0.00083454
13:05:12|0.00083436
13:05:13|0.00083436
13:05:14|0.00083436
13:05:16|0.00083436
13:05:16|0.00083489
13:05:17|0.00083489
13:05:18|0.000835
13:05:19|0.0008356
13:05:20|0.0008356
13:05:22|0.0008356
13:05:23|0.0008356
13:05:23|0.0008356
13:05:24|0.0008356
13:05:25|0.0008356
13:05:26|0.0008356
13:05:27|0.0008356
13:05:28|0.0008356
13:05:29|0.00083466
13:05:30|0.00083466
13:05:31|0.00083466
13:05:33|0.00083454
13:05:34|0.00083471
13:05:34|0.00083442
13:05:35|0.00083436
13:05:37|0.00083436
13:05:37|0.00083394
13:05:40|0.00083386
13:05:40|0.0008337
13:05:41|0.0008337
13:05:42|0.0008337
13:05:43|0.0008337
13:05:44|0.0008337
13:05:45|0.0008337
13:05:47|0.0008337
13:05:48|0.0008337
13:05:48|0.0008337
13:05:49|0.0008337
13:05:51|0.0008337
13:05:52|0.0008337
13:05:53|0.0008337
13:05:54|0.0008337
13:05:55|0.0008337
13:05:55|0.00083381
13:05:58|0.0008338
13:05:58|0.0008338
13:05:59|0.0008338
13:06:00|0.0008338
13:06:02|0.0008338
13:06:02|0.0008338
13:06:04|0.0008338
13:06:05|0.00083497
13:06:06|0.00083497
13:06:08|0.00083513
13:06:09|0.00083518
13:06:10|0.00083518
13:06:11|0.00083518
13:06:12|0.00083518
13:06:13|0.00083518
13:06:14|0.00083518
13:06:15|0.00083518
13:06:16|0.00083485
13:06:18|0.00083486
13:06:19|0.00083487
13:06:19|0.00083487
13:06:20|0.00083487
13:06:21|0.00083487
13:06:22|0.00083487
13:06:23|0.00083487
13:06:25|0.00083487
13:06:25|0.00083494
13:06:26|0.00083494
13:06:28|0.00083494
13:06:28|0.00083537
13:06:29|0.00083537
13:06:31|0.00083537
13:06:31|0.00083529
13:06:33|0.00083529
13:06:33|0.00083529
13:06:34|0.00083529
13:06:35|0.00083529
13:06:37|0.00083529
13:06:37|0.00083494
13:06:38|0.00083494
13:06:39|0.00083494
13:06:40|0.00083494
13:06:41|0.00083494
13:06:42|0.00083494
13:06:43|0.00083494
13:06:44|0.00083494
13:06:45|0.00083497
13:06:47|0.00083497
13:06:48|0.00083497
13:06:48|0.00083497
13:06:49|0.00083497
13:06:50|0.00083497
13:06:51|0.00083497
13:06:53|0.00083497
13:06:53|0.00083497
13:06:55|0.00083433
13:06:57|0.00083415
13:06:58|0.00083415
13:06:59|0.00083439
13:07:00|0.0008344
13:07:01|0.00083403
13:07:02|0.000834
13:07:03|0.00083433
13:07:04|0.00083426
13:07:06|0.00083368
13:07:07|0.00083329
13:07:08|0.00083329
13:07:09|0.00083347
13:07:10|0.00083347
13:07:11|0.00083347
13:07:12|0.00083433
13:07:13|0.00083433
13:07:14|0.00083433
13:07:15|0.00083433
13:07:16|0.00083433
13:07:17|0.00083433
13:07:18|0.00083327
13:07:19|0.00083326
13:07:20|0.00083326
13:07:21|0.00083326
13:07:22|0.00083326
13:07:23|0.00083326
13:07:24|0.00083326
13:07:25|0.00083326
13:07:26|0.00083326
13:07:27|0.00083326
13:07:28|0.00083326
13:07:29|0.00083326
13:07:30|0.00083326
13:07:31|0.00083326
13:07:32|0.00083326
13:07:33|0.00083326
13:07:35|0.00083345
13:07:36|0.00083345
13:07:36|0.00083345
13:07:37|0.00083345
13:07:38|0.00083345
13:07:39|0.00083347
13:07:40|0.00083347
13:07:41|0.00083383
13:07:42|0.00083383
13:07:43|0.00083383
13:07:44|0.00083353
13:07:45|0.00083353
13:07:47|0.00083353
13:07:47|0.00083353
13:07:49|0.00083353
13:07:49|0.00083353
13:07:50|0.00083353
13:07:51|0.00083353
13:07:52|0.00083353
13:07:53|0.00083381
13:07:55|0.00083381
13:07:56|0.00083381
13:07:57|0.00083381
13:07:57|0.00083408
13:07:59|0.00083408
13:07:59|0.00083408
13:08:01|0.00083408
13:08:02|0.00083408
13:08:04|0.00083408
13:08:04|0.00083408
13:08:06|0.00083408
13:08:06|0.00083384
13:08:07|0.00083439
13:08:09|0.0008345
13:08:10|0.0008345
13:08:10|0.0008345
13:08:12|0.0008345
13:08:12|0.0008345
13:08:14|0.0008345
13:08:15|0.0008345
13:08:16|0.0008345
13:08:17|0.0008345
13:08:18|0.0008345
13:08:19|0.0008345
13:08:20|0.00083453
13:08:21|0.00083453
13:08:22|0.00083453
13:08:23|0.00083453
13:08:24|0.0008347
13:08:25|0.0008347
13:08:26|0.0008347
13:08:27|0.0008347
13:08:28|0.0008341
13:08:29|0.00083397
13:08:30|0.00083397
13:08:31|0.00083397
13:08:32|0.00083397
13:08:33|0.00083397
13:08:34|0.00083397
13:08:35|0.00083397
13:08:36|0.00083397
13:08:37|0.00083376
13:08:38|0.0008335
13:08:39|0.0008335
13:08:40|0.0008335
13:08:42|0.0008335
13:08:42|0.0008335
13:08:43|0.0008335
13:08:44|0.00083398
13:08:46|0.00083397
13:08:46|0.00083369
13:08:48|0.00083456
13:08:48|0.00083456
13:08:49|0.00083485
13:08:51|0.00083485
13:08:51|0.00083477
13:08:52|0.00083477
13:08:54|0.00083449
13:08:54|0.00083449
13:08:55|0.00083449
13:08:57|0.00083369
13:08:58|0.00083362
13:08:59|0.00083362
13:09:00|0.00083362
13:09:01|0.00083362
13:09:03|0.00083362
13:09:04|0.00083362
13:09:05|0.00083346
13:09:06|0.00083345
13:09:06|0.00083345
13:09:08|0.00083345
13:09:08|0.00083353
13:09:09|0.00083334
13:09:11|0.00083326
13:09:11|0.00083326
13:09:13|0.00083326
13:09:14|0.00083326
13:09:15|0.00083326
13:09:17|0.00083326
13:09:17|0.00083326
13:09:18|0.00083326
13:09:19|0.00083326
13:09:20|0.00083326
13:09:22|0.00083326
13:09:23|0.00083326
13:09:23|0.00083326
13:09:24|0.00083326
13:09:26|0.00083326
13:09:26|0.00083326
13:09:27|0.00083326
13:09:28|0.00083326
13:09:30|0.00083326
13:09:30|0.00083326
13:09:31|0.00083326
13:09:32|0.00083326
13:09:33|0.00083326
13:09:35|0.00083326
13:09:36|0.00083326
13:09:37|0.00083326
13:09:37|0.00083326
13:09:39|0.00083357
13:09:40|0.00083357
13:09:41|0.00083326
13:09:42|0.00083326
13:09:43|0.00083326
13:09:44|0.00083326
13:09:45|0.00083326
13:09:46|0.00083326
13:09:47|0.00083326
13:09:48|0.00083326
13:09:49|0.00083334
13:09:51|0.00083326
13:09:51|0.00083326
13:09:52|0.00083326
13:09:54|0.00083326
13:09:55|0.00083326
13:09:55|0.00083326
13:09:57|0.00083326
13:09:57|0.00083326
13:09:59|0.00083314
13:10:00|0.00083314
13:10:00|0.00083314
13:10:02|0.00083314
13:10:04|0.00083314
13:10:05|0.00083314
13:10:06|0.00083314
13:10:08|0.00083314
13:10:09|0.00083314
13:10:09|0.00083315
13:10:10|0.00083315
13:10:12|0.000833
13:10:12|0.000833
13:10:13|0.000833
13:10:15|0.000833
13:10:15|0.00083337
13:10:16|0.00083337
13:10:18|0.00083337
13:10:19|0.00083337
13:10:19|0.00083337
13:10:21|0.00083361
13:10:21|0.00083361
13:10:22|0.00083369
13:10:24|0.00083409
13:10:25|0.00083409
13:10:26|0.00083409
13:10:27|0.00083409
13:10:28|0.00083369
13:10:29|0.00083409
13:10:30|0.00083409
13:10:31|0.00083409
13:10:32|0.00083409
13:10:33|0.00083409
13:10:34|0.00083409
13:10:35|0.00083409
13:10:36|0.0008341
13:10:37|0.00083449
13:10:38|0.00083449
13:10:39|0.00083449
13:10:40|0.00083449
13:10:40|0.00083449
13:10:41|0.00083488
13:10:43|0.00083487
13:10:43|0.00083487
13:10:45|0.00083487
13:10:46|0.00083487
13:10:46|0.00083487
13:10:48|0.00083487
13:10:49|0.00083487
13:10:50|0.00083487
13:10:51|0.00083487
13:10:51|0.00083448
13:10:52|0.00083448
13:10:53|0.00083432
13:10:55|0.00083413
13:10:55|0.00083402
13:10:56|0.0008335
13:10:58|0.0008335
13:10:59|0.00083376
13:11:00|0.00083376
13:11:01|0.00083376
13:11:02|0.00083376
13:11:03|0.00083376
13:11:04|0.00083376
13:11:05|0.00083285
13:11:06|0.00083285
13:11:07|0.00083285
13:11:08|0.00083285
13:11:09|0.00083285
13:11:11|0.00083285
13:11:11|0.00083285
13:11:12|0.00083285
13:11:13|0.00083285
13:11:14|0.00083285
13:11:16|0.00083285
13:11:17|0.00083285
13:11:18|0.00083285
13:11:19|0.00083285
13:11:20|0.00083285
13:11:21|0.0008325
13:11:22|0.0008325
13:11:23|0.0008325
13:11:23|0.00083265
13:11:25|0.00083265
13:11:25|0.00083265
13:11:27|0.00083265
13:11:28|0.00083265
13:11:29|0.00083269
13:11:30|0.00083269
13:11:31|0.00083269
13:11:32|0.00083269
13:11:33|0.00083269
13:11:34|0.00083269
13:11:35|0.00083269
13:11:36|0.00083269
13:11:37|0.00083269
13:11:38|0.00083269
13:11:39|0.00083285
13:11:40|0.00083285
13:11:41|0.00083285
13:11:42|0.00083285
13:11:43|0.00083285
13:11:44|0.00083285
13:11:45|0.00083285
13:11:46|0.00083285
13:11:47|0.00083285
13:11:48|0.00083285
13:11:49|0.00083285
13:11:50|0.00083216
13:11:51|0.00083216
13:11:52|0.00083216
13:11:53|0.00083264
13:11:54|0.00083264
13:11:55|0.00083264
13:11:56|0.00083264
13:11:57|0.00083219
13:11:58|0.00083219
13:11:59|0.00083219
13:12:01|0.00083219
13:12:02|0.00083246
13:12:04|0.00083246
13:12:05|0.00083238
13:12:05|0.00083238
13:12:06|0.00083238
13:12:08|0.00083238
13:12:09|0.00083155
13:12:10|0.00083155
13:12:11|0.00083155
13:12:12|0.00083155
13:12:13|0.00083155
13:12:14|0.00083155
13:12:15|0.00083155
13:12:16|0.00083155
13:12:18|0.00083155
13:12:18|0.00083155
13:12:19|0.00083155
13:12:20|0.00083155
13:12:22|0.00083155
13:12:23|0.00083155
13:12:24|0.00083155
13:12:25|0.00083155
13:12:25|0.00083155
13:12:27|0.00083169
13:12:28|0.00083238
13:12:29|0.00083245
13:12:30|0.00083245
13:12:31|0.00083251
13:12:32|0.00083251
13:12:33|0.00083251
13:12:34|0.00083251
13:12:35|0.00083251
13:12:36|0.00083223
13:12:37|0.00083223
13:12:38|0.00083223
13:12:39|0.00083237
13:12:40|0.00083237
13:12:41|0.00083237
13:12:42|0.00083237
13:12:43|0.0008319
13:12:44|0.0008319
13:12:45|0.0008319
13:12:46|0.0008319
13:12:47|0.0008319
13:12:48|0.0008319
13:12:49|0.0008319
13:12:51|0.0008319
13:12:51|0.0008319
13:12:53|0.0008319
13:12:53|0.0008319
13:12:55|0.0008319
13:12:55|0.0008319
13:12:56|0.0008319
13:12:58|0.0008319
13:12:59|0.0008319
13:13:00|0.0008319
13:13:01|0.0008319
13:13:03|0.00083226
13:13:04|0.00083226
13:13:05|0.00083226
13:13:06|0.00083226
13:13:06|0.00083226
13:13:08|0.00083226
13:13:09|0.00083226
13:13:10|0.00083226
13:13:11|0.00083226
13:13:11|0.00083226
13:13:13|0.00083226
13:13:14|0.00083226
13:13:15|0.00083226
13:13:16|0.00083226
13:13:18|0.00083226
13:13:19|0.00083226
13:13:19|0.00083226
13:13:21|0.00083246
13:13:22|0.00083246
13:13:22|0.0008319
13:13:23|0.00083167
13:13:25|0.00083167
13:13:26|0.00083167
13:13:27|0.00083167
13:13:28|0.00083167
13:13:28|0.00083167
13:13:29|0.00083128
13:13:30|0.00083128
13:13:32|0.00083128
13:13:32|0.00083128
13:13:33|0.00083128
13:13:35|0.00083128
13:13:35|0.00083128
13:13:37|0.00083128
13:13:37|0.00083128
13:13:39|0.00083128
13:13:40|0.00083128
13:13:41|0.00083128
13:13:43|0.00083128
13:13:43|0.00083128
13:13:44|0.00083128
13:13:45|0.00083128
13:13:46|0.00083128
13:13:48|0.00083128
13:13:48|0.00083128
13:13:50|0.00083128
13:13:51|0.00083131
13:13:52|0.00083131
13:13:53|0.00083169
13:13:53|0.00083169
13:13:55|0.00083169
13:13:56|0.00083169
13:13:56|0.00083169
13:13:57|0.00083169
13:13:59|0.00083169
13:13:59|0.00083169
13:14:01|0.00083169
13:14:02|0.00083128
13:14:03|0.00083128
13:14:04|0.00083128
13:14:05|0.00083128
13:14:06|0.00083128
13:14:08|0.00083085
13:14:09|0.00083085
13:14:10|0.00083085
13:14:11|0.00083085
13:14:11|0.00083085
13:14:13|0.00083085
13:14:14|0.00083085
13:14:15|0.00083085
13:14:15|0.00083085
13:14:16|0.00083085
13:14:17|0.0008308
13:14:19|0.0008308
13:14:20|0.0008308
13:14:20|0.0008308
13:14:21|0.0008308
13:14:23|0.0008308
13:14:24|0.0008308
13:14:24|0.00083077
13:14:25|0.00083077
13:14:27|0.00083077
13:14:28|0.00083077
13:14:29|0.00083077
13:14:30|0.00083077
13:14:31|0.00083077
13:14:32|0.00083077
13:14:33|0.00083077
13:14:34|0.00083072
13:14:35|0.00083085
13:14:36|0.00083085
13:14:37|0.00083085
13:14:38|0.00083085
13:14:39|0.00083067
13:14:40|0.00083067
13:14:41|0.00083067
13:14:42|0.00083067
13:14:43|0.00083067
13:14:44|0.00083067
13:14:45|0.00083067
13:14:46|0.00083067
13:14:47|0.00083067
13:14:48|0.00083082
13:14:49|0.00083082
13:14:50|0.00083082
13:14:51|0.00083082
13:14:52|0.00083082
13:14:53|0.00083082
13:14:54|0.00083082
13:14:55|0.00083082
13:14:56|0.00083082
13:14:57|0.00083082
13:14:58|0.00083082
13:14:59|0.00083082
13:15:00|0.00083082
13:15:01|0.00083082
13:15:03|0.00083082
13:15:04|0.00083082
13:15:05|0.00083082
13:15:06|0.00083082
13:15:07|0.00083082
13:15:08|0.00083082
13:15:10|0.00083075
13:15:10|0.00083075
13:15:12|0.00083075
13:15:12|0.00083075
13:15:13|0.00083075
13:15:15|0.00083075
13:15:15|0.00083075
13:15:16|0.00083075
13:15:17|0.00083075
13:15:18|0.00083075
13:15:19|0.0008315
13:15:20|0.0008315
13:15:22|0.0008315
13:15:22|0.0008315
13:15:24|0.0008315
13:15:24|0.00083179
13:15:26|0.00083143
13:15:27|0.00083203
13:15:27|0.00083203
13:15:29|0.00083203
13:15:30|0.00083246
13:15:30|0.00083246
13:15:32|0.00083246
13:15:33|0.00083246
13:15:35|0.00083249
13:15:35|0.00083273
13:15:36|0.00083273
13:15:38|0.00083273
13:15:38|0.00083284
13:15:39|0.0008331
13:15:40|0.00083311
13:15:42|0.00083311
13:15:43|0.00083311
13:15:43|0.00083311
13:15:44|0.00083297
13:15:46|0.00083297
13:15:46|0.00083297
13:15:48|0.00083297
13:15:49|0.00083297
13:15:50|0.00083297
13:15:51|0.00083297
13:15:52|0.00083297
13:15:53|0.00083297
13:15:54|0.00083297
13:15:55|0.00083297
13:15:56|0.00083297
13:15:57|0.00083297
13:15:58|0.00083297
13:15:59|0.00083305
13:16:00|0.00083305
13:16:01|0.00083298
13:16:02|0.00083298
13:16:03|0.00083298
13:16:05|0.00083298
13:16:06|0.00083297
13:16:08|0.00083297
13:16:08|0.00083304
13:16:10|0.00083304
13:16:10|0.00083304
13:16:12|0.00083304
13:16:12|0.00083304
13:16:13|0.00083304
13:16:15|0.00083304
13:16:15|0.00083309
13:16:17|0.00083309
13:16:18|0.00083291
13:16:19|0.00083291
13:16:20|0.00083291
13:16:21|0.00083291
13:16:22|0.00083291
13:16:23|0.00083328
13:16:24|0.00083328
13:16:25|0.00083216
13:16:26|0.00083216
13:16:27|0.00083216
13:16:28|0.00083216
13:16:29|0.00083216
13:16:30|0.00083216
13:16:31|0.00083216
13:16:32|0.00083216
13:16:33|0.00083216
13:16:34|0.00083216
13:16:35|0.00083216
13:16:36|0.00083216
13:16:37|0.00083216
13:16:38|0.00083216
13:16:39|0.00083169
13:16:40|0.00083169
13:16:41|0.00083169
13:16:42|0.00083239
13:16:43|0.00083239
13:16:44|0.00083239
13:16:45|0.00083239
13:16:46|0.00083239
13:16:47|0.00083239
13:16:48|0.00083239
13:16:49|0.00083292
13:16:50|0.00083292
13:16:51|0.00083292
13:16:52|0.00083292
13:16:53|0.00083328
13:16:54|0.00083328
13:16:55|0.00083328
13:16:56|0.00083328
13:16:57|0.00083328
13:16:58|0.00083328
13:16:59|0.00083328
13:17:00|0.00083328
13:17:01|0.00083328
13:17:02|0.00083309
13:17:03|0.00083309
13:17:05|0.00083259
13:17:06|0.00083259
13:17:07|0.00083259
13:17:09|0.00083259
13:17:09|0.00083259
13:17:10|0.00083259
13:17:12|0.00083259
13:17:12|0.00083259
13:17:13|0.00083259
13:17:14|0.00083259
13:17:16|0.00083262
13:17:17|0.00083296
13:17:18|0.00083296
13:17:19|0.00083296
13:17:20|0.00083296
13:17:20|0.00083262
13:17:22|0.00083262
13:17:22|0.00083262
13:17:23|0.00083262
13:17:24|0.00083262
13:17:26|0.00083262
13:17:27|0.00083262
13:17:28|0.00083262
13:17:29|0.00083262
13:17:30|0.00083262
13:17:31|0.00083262
13:17:32|0.00083344
13:17:33|0.00083344
13:17:34|0.00083344
13:17:36|0.00083344
13:17:36|0.00083326
13:17:37|0.00083326
13:17:39|0.00083326
13:17:39|0.00083321
13:17:41|0.00083321
13:17:41|0.00083305
13:17:42|0.00083313
13:17:44|0.00083313
13:17:45|0.00083313
13:17:45|0.00083313
13:17:46|0.00083313
13:17:48|0.00083313
13:17:48|0.00083313
13:17:50|0.00083313
13:17:50|0.00083313
13:17:52|0.00083313
13:17:53|0.00083352
13:17:54|0.00083352
13:17:55|0.00083352
13:17:56|0.00083352
13:17:56|0.00083299
13:17:58|0.00083299
13:17:59|0.00083299
13:18:00|0.00083299
13:18:01|0.00083299
13:18:02|0.00083299
13:18:03|0.00083299
13:18:04|0.00083299
13:18:05|0.00083299
13:18:06|0.00083299
13:18:07|0.00083299
13:18:08|0.00083299
13:18:08|0.00083299
13:18:10|0.00083299
13:18:12|0.00083299
13:18:12|0.00083299
13:18:13|0.00083299
13:18:14|0.00083299
13:18:16|0.00083299
13:18:16|0.00083363
13:18:18|0.00083377
13:18:19|0.00083377
13:18:20|0.00083377
13:18:21|0.00083377
13:18:22|0.00083377
13:18:23|0.00083377
13:18:24|0.00083509
13:18:25|0.00083533
13:18:27|0.00083533
13:18:28|0.00083509
13:18:29|0.00083516
13:18:30|0.00083446
13:18:31|0.00083446
13:18:32|0.00083446
13:18:33|0.00083446
13:18:34|0.00083468
13:18:35|0.00083468
13:18:36|0.00083468
13:18:37|0.00083468
13:18:38|0.00083493
13:18:39|0.00083493
13:18:40|0.00083493
13:18:41|0.00083493
13:18:42|0.00083493
13:18:43|0.00083493
13:18:44|0.000835
13:18:45|0.00083467
13:18:46|0.00083467
13:18:47|0.00083467
13:18:48|0.0008343
13:18:49|0.0008343
13:18:50|0.00083427
13:18:51|0.00083427
13:18:53|0.00083427
13:18:53|0.00083427
13:18:54|0.00083427
13:18:56|0.00083427
13:18:57|0.00083494
13:18:57|0.00083494
13:18:58|0.00083494
13:19:00|0.00083417
13:19:02|0.00083417
13:19:02|0.00083417
13:19:04|0.00083383
13:19:05|0.00083383
13:19:05|0.00083383
13:19:07|0.00083383
13:19:09|0.00083383
13:19:10|0.00083383
13:19:11|0.00083383
13:19:12|0.00083383
13:19:13|0.00083383
13:19:14|0.00083376
13:19:15|0.00083376
13:19:16|0.00083376
13:19:17|0.00083376
13:19:18|0.0008339
13:19:19|0.0008339
13:19:20|0.0008339
13:19:21|0.0008339
13:19:22|0.0008339
13:19:23|0.0008339
13:19:25|0.0008339
13:19:25|0.0008339
13:19:27|0.0008339
13:19:28|0.0008339
13:19:28|0.0008339
13:19:29|0.0008339
13:19:31|0.0008339
13:19:31|0.0008339
13:19:32|0.0008339
13:19:33|0.0008339
13:19:35|0.0008339
13:19:36|0.0008339
13:19:37|0.0008339
13:19:37|0.0008339
13:19:38|0.00083395
13:19:40|0.00083395
13:19:41|0.00083395
13:19:42|0.0008339
13:19:43|0.0008339
13:19:44|0.0008339
13:19:45|0.0008339
13:19:46|0.0008339
13:19:47|0.00083376
13:19:48|0.00083376
13:19:49|0.00083376
13:19:50|0.00083376
13:19:51|0.00083376
13:19:52|0.00083376
13:19:53|0.00083376
13:19:54|0.00083376
13:19:55|0.00083376
13:19:56|0.00083376
13:19:57|0.00083376
13:19:58|0.00083376
13:19:59|0.00083376
13:20:00|0.00083376
13:20:01|0.00083376
13:20:02|0.00083376
13:20:03|0.00083376
13:20:04|0.00083376
13:20:05|0.00083345
13:20:06|0.00083345
13:20:07|0.00083345
13:20:09|0.00083345
13:20:10|0.00083345
13:20:12|0.00083345
13:20:12|0.00083376
13:20:13|0.00083376
13:20:14|0.00083376
13:20:16|0.00083376
13:20:17|0.00083376
13:20:18|0.00083376
13:20:20|0.00083376
13:20:21|0.00083376
13:20:21|0.00083376
13:20:22|0.00083376
13:20:23|0.00083378
13:20:24|0.00083378
13:20:26|0.00083378
13:20:27|0.00083378
13:20:27|0.00083378
13:20:29|0.00083378
13:20:29|0.00083395
13:20:30|0.00083395
13:20:31|0.00083395
13:20:33|0.00083395
13:20:33|0.00083395
13:20:35|0.00083395
13:20:36|0.00083398
13:20:37|0.00083398
13:20:38|0.00083395
13:20:38|0.00083395
13:20:40|0.00083334
13:20:40|0.00083334
13:20:42|0.00083391
13:20:42|0.00083391
13:20:44|0.00083389
13:20:45|0.00083389
13:20:46|0.00083389
13:20:47|0.00083445
13:20:47|0.00083445
13:20:50|0.00083451
13:20:51|0.00083448
13:20:51|0.00083452
13:20:52|0.00083452
13:20:53|0.00083452
13:20:55|0.00083452
13:20:55|0.00083452
13:20:57|0.00083452
13:20:58|0.00083452
13:20:59|0.00083452
13:21:00|0.00083452
13:21:01|0.00083452
13:21:03|0.00083451
13:21:04|0.00083419
13:21:04|0.00083419
13:21:05|0.00083419
13:21:07|0.00083419
13:21:07|0.00083419
13:21:10|0.00083419
13:21:10|0.00083419
13:21:11|0.00083419
13:21:13|0.00083419
13:21:14|0.00083342
13:21:15|0.00083342
13:21:16|0.00083342
13:21:17|0.00083397
13:21:19|0.00083397
13:21:19|0.00083397
13:21:20|0.00083397
13:21:22|0.00083461
13:21:23|0.00083461
13:21:25|0.00083461
13:21:26|0.00083461
13:21:27|0.00083461
13:21:28|0.00083461
13:21:29|0.00083413
13:21:29|0.00083413
13:21:31|0.00083413
13:21:32|0.00083324
13:21:33|0.00083324
13:21:34|0.00083324
13:21:35|0.00083324
13:21:36|0.00083324
13:21:37|0.00083424
13:21:38|0.00083424
13:21:39|0.00083424
13:21:40|0.00083424
13:21:41|0.00083424
13:21:42|0.00083424
13:21:43|0.00083424
13:21:44|0.00083424
13:21:45|0.00083424
13:21:46|0.00083424
13:21:47|0.00083424
13:21:48|0.00083421
13:21:49|0.00083421
13:21:50|0.00083421
13:21:51|0.00083421
13:21:52|0.00083421
13:21:54|0.00083421
13:21:55|0.00083421
13:21:56|0.00083421
13:21:57|0.00083421
13:21:58|0.00083421
13:21:59|0.00083456
13:22:00|0.00083506
13:22:01|0.00083506
13:22:02|0.00083506
13:22:03|0.00083506
13:22:04|0.00083506
13:22:05|0.00083506
13:22:06|0.00083506
13:22:07|0.00083506
13:22:08|0.00083506
13:22:10|0.00083506
13:22:11|0.00083506
13:22:12|0.00083506
13:22:13|0.00083506
13:22:16|0.00083506
13:22:17|0.00083506
13:22:18|0.00083506
13:22:19|0.00083506
13:22:20|0.00083506
13:22:21|0.00083506
13:22:22|0.00083549
13:22:23|0.00083549
13:22:24|0.00083562
13:22:25|0.00083562
13:22:27|0.00083581
13:22:27|0.00083581
13:22:29|0.00083581
13:22:30|0.00083581
13:22:31|0.00083581
13:22:31|0.00083581
13:22:32|0.00083581
13:22:34|0.00083581
13:22:34|0.00083581
13:22:36|0.00083581
13:22:37|0.00083581
13:22:37|0.00083582
13:22:39|0.0008362
13:22:39|0.0008362
13:22:40|0.0008362
13:22:42|0.0008362
13:22:43|0.00083674
13:22:44|0.00083674
13:22:44|0.00083674
13:22:47|0.00083669
13:22:47|0.00083674
13:22:48|0.00083674
13:22:49|0.00083683
13:22:50|0.00083669
13:22:51|0.00083669
13:22:52|0.00083669
13:22:53|0.00083582
13:22:54|0.00083582
13:22:55|0.00083582
13:22:56|0.00083582
13:22:57|0.00083582
13:22:58|0.00083582
13:22:59|0.00083582
13:23:01|0.00083582
13:23:01|0.00083589
13:23:03|0.00083589
13:23:04|0.00083579
13:23:05|0.00083579
13:23:06|0.00083579
13:23:07|0.00083579
13:23:08|0.00083579
13:23:09|0.00083541
13:23:10|0.00083541
13:23:12|0.00083541
13:23:12|0.00083541
13:23:13|0.00083541
13:23:15|0.00083541
13:23:15|0.00083541
13:23:17|0.00083541
13:23:17|0.00083541
13:23:19|0.00083564
13:23:20|0.00083564
13:23:22|0.00083564
13:23:23|0.00083564
13:23:23|0.00083564
13:23:25|0.00083564
13:23:26|0.00083564
13:23:26|0.00083564
13:23:28|0.00083563
13:23:29|0.00083563
13:23:30|0.00083563
13:23:31|0.0008351
13:23:32|0.0008351
13:23:33|0.0008351
13:23:34|0.0008351
13:23:35|0.0008351
13:23:36|0.00083517
13:23:37|0.00083517
13:23:38|0.00083517
13:23:39|0.00083517
13:23:40|0.00083517
13:23:41|0.00083517
13:23:42|0.00083517
13:23:43|0.00083517
13:23:44|0.00083517
13:23:45|0.00083454
13:23:46|0.00083454
13:23:47|0.00083454
13:23:48|0.00083454
13:23:49|0.00083454
13:23:50|0.00083454
13:23:51|0.00083426
13:23:52|0.00083472
13:23:53|0.00083417
13:23:54|0.00083417
13:23:55|0.00083417
13:23:56|0.00083409
13:23:57|0.00083409
13:23:58|0.00083409
13:24:00|0.00083409
13:24:01|0.00083409
13:24:02|0.00083415
13:24:02|0.00083366
13:24:03|0.00083366
13:24:04|0.00083366
13:24:05|0.0008331
13:24:06|0.0008331
13:24:07|0.0008331
13:24:09|0.00083302
13:24:09|0.00083302
13:24:11|0.00083302
13:24:12|0.00083336
13:24:13|0.00083336
13:24:14|0.00083336
13:24:16|0.00083336
13:24:17|0.00083336
13:24:18|0.00083381
13:24:20|0.00083381
13:24:20|0.00083381
13:24:22|0.00083381
13:24:22|0.00083381
13:24:24|0.00083381
13:24:25|0.00083381
13:24:25|0.00083381
13:24:26|0.00083381
13:24:27|0.00083381
13:24:28|0.00083334
13:24:30|0.00083349
13:24:31|0.00083331
13:24:32|0.00083331
13:24:33|0.00083331
13:24:33|0.00083331
13:24:35|0.00083331
13:24:36|0.00083341
13:24:37|0.00083341
13:24:38|0.00083341
13:24:39|0.00083341
13:24:40|0.00083341
13:24:41|0.00083341
13:24:42|0.00083341
13:24:43|0.00083341
13:24:44|0.00083341
13:24:45|0.00083341
13:24:46|0.00083341
13:24:47|0.00083341
13:24:48|0.00083341
13:24:49|0.00083301
13:24:50|0.00083301
13:24:51|0.00083301
13:24:52|0.00083301
13:24:53|0.00083301
13:24:54|0.00083301
13:24:55|0.00083301
13:24:56|0.00083276
13:24:57|0.00083276
13:24:58|0.00083276
13:24:59|0.00083276
13:25:00|0.00083277
13:25:01|0.00083277
13:25:02|0.00083255
13:25:03|0.00083255
13:25:04|0.00083255
13:25:05|0.00083255
13:25:06|0.00083255
13:25:07|0.00083255
13:25:08|0.00083317
13:25:09|0.00083254
13:25:10|0.00083242
13:25:11|0.00083242
13:25:12|0.00083242
13:25:14|0.00083242
13:25:15|0.00083242
13:25:17|0.00083242
13:25:18|0.00083242
13:25:18|0.00083242
13:25:20|0.00083242
13:25:20|0.00083242
13:25:22|0.00083242
13:25:22|0.00083242
13:25:24|0.00083242
13:25:25|0.00083242
13:25:26|0.00083309
13:25:27|0.00083309
13:25:28|0.00083262
13:25:28|0.00083262
13:25:30|0.00083262
13:25:31|0.0008323
13:25:32|0.0008323
13:25:33|0.0008323
13:25:34|0.0008323
13:25:35|0.0008323
13:25:36|0.0008323
13:25:37|0.0008323
13:25:38|0.0008323
13:25:39|0.0008323
13:25:40|0.0008323
13:25:41|0.0008323
13:25:42|0.0008323
13:25:43|0.0008323
13:25:44|0.0008323
13:25:45|0.0008323
13:25:46|0.0008323
13:25:47|0.0008323
13:25:48|0.0008323
13:25:49|0.0008323
13:25:50|0.0008323
13:25:52|0.0008323
13:25:53|0.0008323
13:25:53|0.0008323
13:25:55|0.0008323
13:25:56|0.0008323
13:25:57|0.0008323
13:25:58|0.0008323
13:25:59|0.0008323
13:26:00|0.0008323
13:26:01|0.00083262
13:26:02|0.00083262
13:26:03|0.00083262
13:26:04|0.00083262
13:26:05|0.00083262
13:26:06|0.00083262
13:26:07|0.00083198
13:26:08|0.00083159
13:26:09|0.00083159
13:26:10|0.00083197
13:26:11|0.00083197
13:26:12|0.00083205
13:26:13|0.00083205
13:26:14|0.00083205
13:26:16|0.00083205
13:26:17|0.00083205
13:26:18|0.00083205
13:26:20|0.00083205
13:26:20|0.00083205
13:26:23|0.00083173
13:26:24|0.00083141
13:26:24|0.0008311
13:26:26|0.00083111
13:26:27|0.00083111
13:26:28|0.00083111
13:26:29|0.00083111
13:26:30|0.00083146
13:26:31|0.00083146
13:26:32|0.00083164
13:26:34|0.00083145
13:26:34|0.00083145
13:26:36|0.00083145
13:26:36|0.00083145
13:26:38|0.00083145
13:26:38|0.00083136
13:26:39|0.00083136
13:26:40|0.00083136
13:26:41|0.00083166
13:26:42|0.00083166
13:26:44|0.00083166
13:26:45|0.00083166
13:26:45|0.00083166
13:26:46|0.00083166
13:26:47|0.00083118
13:26:48|0.00083118
13:26:49|0.00083118
13:26:50|0.00083118
13:26:51|0.00083118
13:26:52|0.00083118
13:26:53|0.00083118
13:26:54|0.00083134
13:26:56|0.00083115
13:26:56|0.00083115
13:26:57|0.00083115
13:26:58|0.00083115
13:27:00|0.00083115
13:27:01|0.00083115
13:27:02|0.00083115
13:27:03|0.00083115
13:27:03|0.0008311
13:27:04|0.0008311
13:27:06|0.0008311
13:27:07|0.0008311
13:27:08|0.0008311
13:27:09|0.0008311
13:27:10|0.00083102
13:27:11|0.00083102
13:27:12|0.00083102
13:27:13|0.00083102
13:27:14|0.00083102
13:27:16|0.00083127
13:27:17|0.00083102
13:27:19|0.00083099
13:27:20|0.00083099
13:27:21|0.00083099
13:27:22|0.00083096
13:27:23|0.00083096
13:27:23|0.00083096
13:27:25|0.00083102
13:27:27|0.00083105
13:27:27|0.00083105
13:27:29|0.00083105
13:27:29|0.00083105
13:27:31|0.00083105
13:27:32|0.00083102
13:27:33|0.00083102
13:27:34|0.00083102
13:27:35|0.00083095
13:27:36|0.00083095
13:27:37|0.00083102
13:27:38|0.00083102
13:27:39|0.00083102
13:27:40|0.00083102
13:27:41|0.00083102
13:27:42|0.00083102
13:27:43|0.00083102
13:27:44|0.00083101
13:27:45|0.00083101
13:27:46|0.00083101
13:27:47|0.00083101
13:27:48|0.00083096
13:27:49|0.00083096
13:27:50|0.00083096
13:27:51|0.0008314
13:27:52|0.0008314
13:27:54|0.0008314
13:27:54|0.0008314
13:27:55|0.0008314
13:27:56|0.0008314
13:27:57|0.0008314
13:27:59|0.0008314
13:28:00|0.0008314
13:28:01|0.0008314
13:28:01|0.0008314
13:28:02|0.0008314
13:28:03|0.0008314
13:28:04|0.00083095
13:28:06|0.00083095
13:28:07|0.00083095
13:28:08|0.00083095
13:28:08|0.00083095
13:28:10|0.00083095
13:28:11|0.00083095
13:28:12|0.00083095
13:28:13|0.00083095
13:28:13|0.00083095
13:28:14|0.00083095
13:28:16|0.00083095
13:28:16|0.00083095
13:28:18|0.00083095
13:28:18|0.00083095
13:28:20|0.00083095
13:28:21|0.00083095
13:28:22|0.00083095
13:28:23|0.00083095
13:28:23|0.00083095
13:28:25|0.00083095
13:28:26|0.00083095
13:28:27|0.00083002
13:28:28|0.00083002
13:28:29|0.00083002
13:28:30|0.00083001
13:28:31|0.00083001
13:28:32|0.00083001
13:28:33|0.00083001
13:28:34|0.00083003
13:28:35|0.00083003
13:28:36|0.00083003
13:28:37|0.00083003
13:28:38|0.00083003
13:28:39|0.00083003
13:28:40|0.00083003
13:28:41|0.00083003
13:28:42|0.00083003
13:28:43|0.00083003
13:28:44|0.00083003
13:28:45|0.00083003
13:28:46|0.00083003
13:28:47|0.00083003
13:28:48|0.00083003
13:28:49|0.00083
13:28:51|0.00083
13:28:51|0.00083
13:28:53|0.00083
13:28:54|0.00083
13:28:54|0.00083
13:28:56|0.00083
13:28:56|0.00083
13:28:57|0.00083
13:28:58|0.00083003
13:28:59|0.0008307
13:29:01|0.00083067
13:29:02|0.00083055
13:29:03|0.00083055
13:29:04|0.00083055
13:29:05|0.00083055
13:29:06|0.00083055
13:29:07|0.00083055
13:29:08|0.00083055
13:29:09|0.00083055
13:29:10|0.00083093
13:29:11|0.00083093
13:29:12|0.00083093
13:29:13|0.00083093
13:29:14|0.00083093
13:29:15|0.00083093
13:29:16|0.00083093
13:29:18|0.00083055
13:29:19|0.00083055
13:29:20|0.00083055
13:29:20|0.00083055
13:29:22|0.00083055
13:29:22|0.00083055
13:29:24|0.00083055
13:29:24|0.00083055
13:29:26|0.00083061
13:29:27|0.00083061
13:29:28|0.00083061
13:29:28|0.00083061
13:29:29|0.00083061
13:29:31|0.00083061
13:29:32|0.00083061
13:29:33|0.00083125
13:29:35|0.00083125
13:29:36|0.00083125
13:29:36|0.00083125
13:29:37|0.00083125
13:29:39|0.00083125
13:29:40|0.00083125
13:29:40|0.00083125
13:29:42|0.00083125
13:29:43|0.00083152
13:29:44|0.00083214
13:29:45|0.00083214
13:29:46|0.00083214
13:29:47|0.00083236
13:29:48|0.00083236
13:29:49|0.00083236
13:29:50|0.00083236
13:29:51|0.00083236
13:29:52|0.00083259
13:29:53|0.00083259
13:29:54|0.00083267
13:29:55|0.00083267
13:29:56|0.00083267
13:29:57|0.00083267
13:29:58|0.00083267
13:29:59|0.00083267
13:30:00|0.00083267
13:30:01|0.00083267
13:30:02|0.00083267
13:30:03|0.00083267
13:30:04|0.00083267
13:30:05|0.00083267
13:30:06|0.00083267
13:30:07|0.00083267
13:30:08|0.00083267
13:30:09|0.00083349
13:30:10|0.00083349
13:30:11|0.00083349
13:30:12|0.00083349
13:30:13|0.00083349
13:30:14|0.00083349
13:30:15|0.00083349
13:30:16|0.00083349
13:30:18|0.00083349
13:30:19|0.00083349
13:30:19|0.00083349
13:30:21|0.00083349
13:30:21|0.00083349
13:30:23|0.00083349
13:30:24|0.00083349
13:30:24|0.00083349
13:30:26|0.00083349
13:30:27|0.00083349
13:30:28|0.00083349
13:30:29|0.00083349
13:30:29|0.00083349
13:30:31|0.00083349
13:30:32|0.00083349
13:30:33|0.00083349
13:30:34|0.00083349
13:30:36|0.00083349
13:30:37|0.00083349
13:30:38|0.00083254
13:30:39|0.00083239
13:30:40|0.00083239
13:30:40|0.00083239
13:30:42|0.00083239
13:30:42|0.00083283
13:30:44|0.00083283
13:30:45|0.00083283
13:30:46|0.00083283
13:30:47|0.00083283
13:30:48|0.00083283
13:30:49|0.00083283
13:30:50|0.0008326
13:30:51|0.00083214
13:30:52|0.00083214
13:30:53|0.00083214
13:30:54|0.00083214
13:30:54|0.00083214
13:30:56|0.00083214
13:30:57|0.00083214
13:30:58|0.00083214
13:30:59|0.00083214
13:31:00|0.00083214
13:31:01|0.00083214
13:31:03|0.00083214
13:31:03|0.00083214
13:31:04|0.00083166
13:31:05|0.00083166
13:31:07|0.00083166
13:31:07|0.00083197
13:31:08|0.00083197
13:31:09|0.00083197
13:31:10|0.00083197
13:31:11|0.00083197
13:31:12|0.00083197
13:31:13|0.00083197
13:31:14|0.00083197
13:31:15|0.00083197
13:31:16|0.00083214
13:31:17|0.00083214
13:31:19|0.00083214
13:31:21|0.00083214
13:31:21|0.00083214
13:31:23|0.00083214
13:31:23|0.00083214
13:31:25|0.00083214
13:31:26|0.00083214
13:31:27|0.00083214
13:31:28|0.00083214
13:31:29|0.00083214
13:31:29|0.00083214
13:31:31|0.00083166
13:31:31|0.00083166
13:31:32|0.00083166
13:31:34|0.00083166
13:31:35|0.00083166
13:31:35|0.00083166
13:31:37|0.00083166
13:31:38|0.00083166
13:31:39|0.00083166
13:31:40|0.00083166
13:31:40|0.00083166
13:31:42|0.00083166
13:31:42|0.00083166
13:31:44|0.00083166
13:31:44|0.00083166
13:31:46|0.00083166
13:31:47|0.00083156
13:31:48|0.00083156
13:31:49|0.00083156
13:31:50|0.00083156
13:31:51|0.00083156
13:31:51|0.00083156
13:31:53|0.00083156
13:31:54|0.00083132
13:31:55|0.00083132
13:31:56|0.00083197
13:31:57|0.00083197
13:31:58|0.00083197
13:31:59|0.00083197
13:32:00|0.00083197
13:32:01|0.00083204
13:32:02|0.00083204
13:32:03|0.00083204
13:32:04|0.00083164
13:32:06|0.00083164
13:32:06|0.00083164
13:32:07|0.00083164
13:32:08|0.00083164
13:32:10|0.00083164
13:32:11|0.00083164
13:32:12|0.00083164
13:32:13|0.00083164
13:32:14|0.00083164
13:32:15|0.00083164
13:32:16|0.00083164
13:32:17|0.00083164
13:32:18|0.00083164
13:32:19|0.00083164
13:32:20|0.00083094
13:32:22|0.00083083
13:32:23|0.00083083
13:32:23|0.00083083
13:32:25|0.00083083
13:32:25|0.00083083
13:32:27|0.00083083
13:32:28|0.00083083
13:32:29|0.00083103
13:32:30|0.00083103
13:32:31|0.00083103
13:32:32|0.00083103
13:32:33|0.00083103
13:32:34|0.00083103
13:32:35|0.00083103
13:32:36|0.00083103
13:32:37|0.00083103
13:32:38|0.00083103
13:32:40|0.00083103
13:32:41|0.00083103
13:32:42|0.00083103
13:32:43|0.00083103
13:32:44|0.00083103
13:32:45|0.00083133
13:32:45|0.00083124
13:32:47|0.00083124
13:32:47|0.00083124
13:32:50|0.00083124
13:32:51|0.00083124
13:32:51|0.00083124
13:32:52|0.00083087
13:32:53|0.00083087
13:32:55|0.00083086
13:32:55|0.00083086
13:32:56|0.00083086
13:32:57|0.00083086
13:32:58|0.00083086
13:32:59|0.00083086
13:33:00|0.00083103
13:33:02|0.00083097
13:33:02|0.00083103
13:33:03|0.00083103
13:33:04|0.00083103
13:33:06|0.00083103
13:33:07|0.00083103
13:33:07|0.00083103
13:33:09|0.00083103
13:33:09|0.00083103
13:33:11|0.00083103
13:33:12|0.00083103
13:33:13|0.00083103
13:33:13|0.00083103
13:33:15|0.00083103
13:33:16|0.00083103
13:33:17|0.00083103
13:33:18|0.00083103
13:33:19|0.00083103
13:33:20|0.00083103
13:33:22|0.00083103
13:33:23|0.00083103
13:33:23|0.00083103
13:33:25|0.00083103
13:33:26|0.00083102
13:33:27|0.00083097
13:33:28|0.00083097
13:33:29|0.00083097
13:33:30|0.00083097
13:33:32|0.00083103
13:33:32|0.00083141
13:33:34|0.00083141
13:33:35|0.00083141
13:33:36|0.00083141
13:33:37|0.00083149
13:33:37|0.00083149
13:33:38|0.0008307
13:33:40|0.00083
13:33:40|0.000829
13:33:41|0.000829
13:33:43|0.000828
13:33:43|0.00082801
13:33:44|0.00082827
13:33:45|0.00082865
13:33:46|0.00082805
13:33:48|0.00082773
13:33:49|0.00082691
13:33:51|0.00082691
13:33:51|0.00082801
13:33:52|0.00082806
13:33:53|0.00082806
13:33:55|0.00082748
13:33:56|0.00082776
13:33:56|0.00082805
13:33:57|0.00082805
13:33:59|0.00082805
13:33:59|0.00082801
13:34:01|0.00082764
13:34:02|0.00082856
13:34:03|0.00082856
13:34:03|0.00082816
13:34:05|0.00082816
13:34:06|0.00082816
13:34:07|0.00082865
13:34:08|0.00082897
13:34:09|0.00082897
13:34:10|0.00082897
13:34:11|0.00082897
13:34:12|0.00082897
13:34:13|0.00082897
13:34:14|0.00082897
13:34:15|0.00082897
13:34:16|0.00082985
13:34:17|0.00082985
13:34:18|0.00082976
13:34:19|0.00082945
13:34:20|0.00082977
13:34:21|0.00082977
13:34:23|0.00082977
13:34:24|0.00082977
13:34:26|0.00082977
13:34:27|0.00082911
13:34:27|0.00082911
13:34:29|0.00082911
13:34:30|0.00082911
13:34:31|0.00082911
13:34:31|0.00082911
13:34:32|0.00082911
13:34:34|0.00082911
13:34:35|0.00082911
13:34:36|0.00082911
13:34:37|0.0008296
13:34:38|0.0008296
13:34:39|0.0008296
13:34:41|0.0008296
13:34:42|0.0008296
13:34:43|0.00082944
13:34:44|0.00082945
13:34:44|0.00082945
13:34:45|0.00082945
13:34:46|0.00082984
13:34:48|0.00082976
13:34:49|0.00082993
13:34:49|0.00083009
13:34:50|0.00083009
13:34:51|0.00083041
13:34:52|0.00083041
13:34:53|0.00083022
13:34:55|0.00083022
13:34:55|0.00083022
13:34:56|0.00083105
13:34:57|0.00083048
13:34:59|0.00083027
13:34:59|0.00083027
13:35:00|0.00083027
13:35:02|0.0008304
13:35:02|0.00082994
13:35:03|0.00083057
13:35:04|0.00083057
13:35:05|0.00083057
13:35:06|0.00083079
13:35:07|0.00083079
13:35:08|0.00083079
13:35:09|0.00083073
13:35:11|0.00083073
13:35:11|0.00083073
13:35:12|0.00083073
13:35:13|0.00083073
13:35:14|0.0008301
13:35:16|0.0008301
13:35:16|0.0008301
13:35:17|0.0008301
13:35:18|0.0008301
13:35:20|0.0008301
13:35:20|0.0008301
13:35:22|0.0008301
13:35:22|0.0008301
13:35:24|0.00083039
13:35:25|0.00083039
13:35:26|0.00083039
13:35:27|0.00083039
13:35:28|0.00083039
13:35:29|0.00083039
13:35:30|0.00083039
13:35:31|0.00082976
13:35:32|0.00082976
13:35:34|0.00082976
13:35:34|0.00082976
13:35:36|0.00082976
13:35:36|0.00082976
13:35:37|0.00082976
13:35:38|0.00082976
13:35:40|0.00082976
13:35:40|0.00082857
13:35:42|0.00082857
13:35:43|0.00082864
13:35:43|0.00082864
13:35:44|0.00082864
13:35:45|0.00082864
13:35:46|0.00082864
13:35:47|0.00082864
13:35:48|0.00082864
13:35:49|0.00082864
13:35:50|0.00082864
13:35:52|0.00082864
13:35:52|0.00082864
13:35:53|0.00082864
13:35:55|0.00082864
13:35:56|0.00082864
13:35:57|0.00082864
13:35:57|0.00082864
13:35:58|0.00082864
13:35:59|0.00082864
13:36:01|0.00082864
13:36:01|0.00082864
13:36:02|0.00082864
13:36:04|0.00082864
13:36:04|0.00082864
13:36:06|0.00082864
13:36:07|0.00082864
13:36:08|0.00082864
13:36:09|0.00082864
13:36:10|0.00082864
13:36:11|0.00082864
13:36:12|0.00082864
13:36:13|0.00082864
13:36:15|0.00082864
13:36:15|0.00082864
13:36:16|0.00082864
13:36:18|0.00082864
13:36:19|0.00082864
13:36:19|0.00082937
13:36:21|0.00082937
13:36:22|0.00082937
13:36:22|0.00082937
13:36:24|0.00082937
13:36:25|0.00082937
13:36:26|0.00082937
13:36:27|0.00082937
13:36:29|0.00082937
13:36:30|0.00082937
13:36:30|0.00083009
13:36:32|0.00083009
13:36:34|0.00083009
13:36:34|0.00083009
13:36:35|0.00083009
13:36:36|0.00083009
13:36:38|0.00083009
13:36:39|0.00083009
13:36:39|0.00083009
13:36:41|0.00083009
13:36:41|0.00083009
13:36:42|0.00083009
13:36:43|0.00083009
13:36:44|0.00083009
13:36:45|0.00083009
13:36:47|0.00083009
13:36:48|0.00083009
13:36:48|0.00083009
13:36:49|0.00083009
13:36:50|0.00083009
13:36:52|0.00083009
13:36:52|0.00083009
13:36:53|0.00083009
13:36:54|0.00082961
13:36:55|0.00082961
13:36:57|0.00082937
13:36:57|0.00082937
13:36:58|0.00082937
13:37:00|0.00082937
13:37:01|0.00082937
13:37:02|0.00082937
13:37:02|0.00082976
13:37:03|0.00082976
13:37:04|0.00082976
13:37:06|0.00082969
13:37:07|0.00082969
13:37:08|0.00082969
13:37:09|0.00082969
13:37:09|0.00082969
13:37:11|0.00082969
13:37:12|0.00082969
13:37:12|0.00082969
13:37:14|0.00082934
13:37:15|0.00082934
13:37:16|0.00082969
13:37:16|0.00082969
13:37:17|0.00082969
13:37:19|0.00082969
13:37:20|0.00082972
13:37:21|0.00082928
13:37:22|0.00082928
13:37:22|0.00082928
13:37:23|0.00082928
13:37:25|0.00082928
13:37:26|0.00082937
13:37:27|0.00082937
13:37:28|0.00082937
13:37:30|0.00082937
13:37:31|0.00082937
13:37:32|0.00082937
13:37:33|0.00082937
13:37:34|0.00082937
13:37:35|0.00083008
13:37:36|0.00083008
13:37:37|0.00083008
13:37:38|0.00083008
13:37:38|0.00083008
13:37:40|0.00082962
13:37:41|0.00082937
13:37:42|0.00082937
13:37:43|0.00082937
13:37:44|0.00082937
13:37:45|0.00082937
13:37:46|0.00082937
13:37:47|0.00082949
13:37:48|0.00082949
13:37:49|0.00082949
13:37:50|0.00082949
13:37:51|0.00082949
13:37:52|0.00082949
13:37:53|0.00082949
13:37:54|0.00082952
13:37:55|0.00082952
13:37:56|0.00082952
13:37:57|0.00082952
13:37:58|0.00082952
13:38:00|0.00083009
13:38:00|0.00083009
13:38:01|0.00083009
13:38:02|0.00083009
13:38:04|0.00083009
13:38:05|0.00083033
13:38:06|0.00082982
13:38:07|0.00082906
13:38:08|0.00082906
13:38:09|0.00082906
13:38:10|0.00082906
13:38:12|0.00082906
13:38:13|0.00082906
13:38:13|0.00082906
13:38:14|0.00082906
13:38:15|0.00082906
13:38:16|0.00082906
13:38:17|0.00082897
13:38:18|0.00082914
13:38:19|0.00082909
13:38:20|0.00082909
13:38:22|0.00082906
13:38:23|0.00082906
13:38:23|0.00082906
13:38:25|0.00082906
13:38:26|0.00082906
13:38:26|0.00082906
13:38:29|0.00082906
13:38:30|0.00082906
13:38:30|0.00082897
13:38:32|0.00082865
13:38:32|0.00082865
13:38:34|0.00082865
13:38:40|0.00082871
13:38:40|0.00082871
13:38:41|0.00082871
13:38:42|0.00082871
13:38:43|0.00082871
13:38:45|0.00082871
13:38:46|0.00082889
13:38:47|0.00082889
13:38:48|0.00082889
13:38:49|0.00082889
13:38:50|0.00082889
13:38:51|0.00082889
13:38:52|0.00082921
13:38:53|0.00082921
13:38:54|0.00082921
13:38:55|0.00082921
13:38:56|0.00082921
13:38:57|0.00082921
13:38:58|0.00082925
13:38:59|0.00082925
13:39:01|0.00082925
13:39:02|0.00082925
13:39:02|0.00082921
13:39:04|0.00082921
13:39:05|0.00082921
13:39:05|0.00082921
13:39:06|0.00082921
13:39:08|0.00082921
13:39:08|0.00082921
13:39:09|0.00082921
13:39:10|0.00082888
13:39:11|0.00082888
13:39:13|0.00082888
13:39:14|0.00082888
13:39:14|0.00082888
13:39:15|0.00082888
13:39:17|0.00082888
13:39:17|0.00082888
13:39:18|0.00082819
13:39:19|0.00082819
13:39:21|0.00082819
13:39:21|0.00082819
13:39:22|0.00082819
13:39:23|0.00082887
13:39:25|0.00082887
13:39:25|0.00082887
13:39:27|0.00082887
13:39:29|0.00082856
13:39:30|0.00082856
13:39:31|0.00082856
13:39:32|0.00082856
13:39:33|0.00082856
13:39:35|0.00082856
13:39:36|0.00082856
13:39:37|0.00082856
13:39:38|0.00082856
13:39:39|0.00082856
13:39:40|0.00082926
13:39:41|0.00082904
13:39:42|0.00082904
13:39:43|0.00082904
13:39:43|0.00082904
13:39:44|0.00082904
13:39:46|0.00082904
13:39:47|0.00082904
13:39:47|0.00082904
13:39:49|0.00082904
13:39:50|0.00082904
13:39:51|0.00082904
13:39:52|0.00082904
13:39:53|0.00082904
13:39:54|0.00082907
13:39:55|0.0008295
13:39:55|0.0008295
13:39:57|0.0008295
13:39:58|0.0008295
13:39:59|0.00082921
13:40:00|0.00082921
13:40:01|0.00082936
13:40:02|0.00082936
13:40:03|0.00082936
13:40:04|0.00082936
13:40:05|0.00082936
13:40:06|0.00082936
13:40:07|0.00082936
13:40:08|0.00082934
13:40:09|0.00082934
13:40:10|0.00082912
13:40:11|0.00082912
13:40:12|0.00082912
13:40:13|0.00082912
13:40:14|0.00082897
13:40:15|0.00082896
13:40:16|0.00082896
13:40:17|0.00082896
13:40:18|0.00082896
13:40:19|0.00082896
13:40:20|0.00082896
13:40:21|0.00082896
13:40:22|0.00082896
13:40:23|0.00082896
13:40:24|0.00082896
13:40:25|0.00082896
13:40:26|0.00082896
13:40:27|0.00082896
13:40:28|0.00082896
13:40:29|0.00082896
13:40:31|0.00082896
13:40:31|0.00082896
13:40:33|0.00082896
13:40:33|0.00082946
13:40:35|0.00082972
13:40:36|0.00082972
13:40:37|0.00082977
13:40:38|0.00082977
13:40:38|0.00082977
13:40:40|0.00082977
13:40:41|0.00082977
13:40:42|0.00082977
13:40:43|0.00082977
13:40:44|0.00082977
13:40:45|0.00082977
13:40:46|0.00082977
13:40:47|0.00082977
13:40:48|0.00082977
13:40:49|0.00082977
13:40:50|0.00082977
13:40:51|0.00082977
13:40:52|0.00082999
13:40:53|0.00082999
13:40:54|0.00082999
13:40:55|0.0008296
13:40:56|0.0008296
13:40:58|0.0008296
13:40:58|0.0008296
13:40:59|0.0008296
13:41:00|0.00082976
13:41:01|0.00082976
13:41:03|0.00082976
13:41:04|0.00082999
13:41:04|0.00082999
13:41:05|0.00082999
13:41:06|0.00082999
13:41:08|0.00082999
13:41:09|0.00082999
13:41:10|0.00082999
13:41:11|0.00082999
13:41:12|0.00082999
13:41:13|0.00082999
13:41:14|0.00082999
13:41:15|0.00083
13:41:16|0.00083
13:41:17|0.00083025
13:41:18|0.00083
13:41:19|0.00083
13:41:20|0.00082976
13:41:21|0.00082976
13:41:23|0.00082969
13:41:23|0.00082977
13:41:25|0.00082977
13:41:25|0.00082977
13:41:27|0.00082977
13:41:27|0.00082969
13:41:28|0.00082969
13:41:30|0.00082969
13:41:31|0.00082969
13:41:33|0.00082969
13:41:34|0.00082969
13:41:35|0.00082969
13:41:36|0.00082969
13:41:37|0.00082969
13:41:38|0.00082969
13:41:40|0.00082969
13:41:41|0.00082969
13:41:43|0.00082969
13:41:43|0.00082969
13:41:44|0.00082969
13:41:46|0.00082969
13:41:47|0.00082937
13:41:47|0.00082937
13:41:48|0.00082937
13:41:50|0.00082937
13:41:50|0.00082937
13:41:52|0.00082937
13:41:53|0.00082937
13:41:54|0.00082897
13:41:55|0.00082854
13:41:56|0.00082854
13:41:57|0.00082873
13:41:58|0.00082873
13:41:59|0.00082897
13:42:00|0.00082897
13:42:00|0.00082897
13:42:02|0.00082897
13:42:03|0.00082897
13:42:04|0.00082897
13:42:05|0.00082897
13:42:06|0.00082897
13:42:07|0.00082897
13:42:08|0.00082897
13:42:09|0.00082897
13:42:10|0.00082897
13:42:11|0.00082897
13:42:12|0.00082897
13:42:13|0.00082897
13:42:14|0.00082897
13:42:15|0.00082897
13:42:16|0.00082897
13:42:17|0.00082897
13:42:18|0.00082889
13:42:20|0.00082889
13:42:20|0.00082889
13:42:21|0.00082889
13:42:23|0.00082889
13:42:23|0.00082889
13:42:24|0.00082889
13:42:26|0.00082904
13:42:27|0.00082904
13:42:27|0.00082904
13:42:28|0.00082904
13:42:29|0.00082904
13:42:31|0.00082904
13:42:32|0.00082904
13:42:33|0.00082904
13:42:34|0.00082904
13:42:35|0.00082904
13:42:36|0.00082904
13:42:37|0.00082904
13:42:38|0.00082904
13:42:39|0.00082904
13:42:40|0.00082904
13:42:41|0.00082866
13:42:42|0.00082866
13:42:43|0.00082866
13:42:44|0.00082856
13:42:45|0.00082856
13:42:46|0.00082856
13:42:48|0.00082856
13:42:49|0.00082856
13:42:49|0.00082856
13:42:50|0.00082856
13:42:51|0.00082856
13:42:53|0.00082856
13:42:53|0.00082856
13:42:54|0.00082856
13:42:56|0.00082856
13:42:56|0.00082856
13:42:58|0.00082856
13:42:58|0.00082856
13:43:00|0.00082856
13:43:01|0.00082856
13:43:02|0.00082856
13:43:02|0.00082856
13:43:03|0.00082856
13:43:05|0.00082856
13:43:05|0.00082856
13:43:07|0.00082856
13:43:07|0.00082856
13:43:09|0.00082856
13:43:09|0.00082856
13:43:11|0.00082856
13:43:11|0.00082855
13:43:13|0.00082855
13:43:13|0.00082855
13:43:15|0.00082855
13:43:16|0.00082855
13:43:17|0.00082855
13:43:18|0.00082855
13:43:18|0.00082855
13:43:19|0.00082855
13:43:21|0.00082855
13:43:21|0.00082855
13:43:23|0.00082855
13:43:24|0.00082855
13:43:25|0.00082855
13:43:25|0.00082855
13:43:27|0.00082855
13:43:28|0.00082855
13:43:29|0.00082887
13:43:30|0.00082887
13:43:31|0.00082888
13:43:32|0.00082864
13:43:34|0.00082864
13:43:35|0.00082864
13:43:36|0.00082864
13:43:37|0.00082864
13:43:38|0.00082864
13:43:39|0.00082864
13:43:40|0.00082864
13:43:41|0.00082864
13:43:42|0.00082864
13:43:43|0.00082864
13:43:44|0.00082864
13:43:45|0.00082864
13:43:47|0.00082864
13:43:47|0.00082864
13:43:49|0.00082864
13:43:51|0.00082864
13:43:52|0.00082864
13:43:52|0.00082864
13:43:54|0.00082864
13:43:55|0.00082864
13:43:55|0.00082864
13:43:56|0.00082864
13:43:57|0.00082864
13:43:58|0.00082864
13:43:59|0.00082864
13:44:00|0.00082864
13:44:01|0.00082864
13:44:03|0.00082864
13:44:04|0.00082864
13:44:04|0.00082864
13:44:06|0.00082864
13:44:06|0.00082864
13:44:07|0.00082864
13:44:08|0.00082864
13:44:09|0.00082864
13:44:11|0.00082864
13:44:11|0.00082864
13:44:12|0.00082864
13:44:14|0.00082864
13:44:15|0.00082864
13:44:16|0.00082864
13:44:16|0.00082864
13:44:18|0.00082864
13:44:19|0.00082864
13:44:19|0.00082864
13:44:20|0.00082864
13:44:21|0.00082864
13:44:22|0.00082864
13:44:23|0.00082864
13:44:24|0.00082864
13:44:26|0.00082864
13:44:27|0.00082864
13:44:27|0.0008288
13:44:29|0.0008288
13:44:31|0.0008288
13:44:32|0.0008288
13:44:33|0.0008288
13:44:34|0.0008288
13:44:35|0.0008288
13:44:36|0.0008288
13:44:37|0.0008288
13:44:39|0.0008288
13:44:40|0.0008288
13:44:41|0.0008288
13:44:42|0.00082912
13:44:42|0.00082912
13:44:43|0.00082912
13:44:44|0.00082912
13:44:45|0.00082912
13:44:46|0.00082912
13:44:48|0.00082912
13:44:49|0.00082912
13:44:50|0.00082912
13:44:50|0.00082912
13:44:52|0.00082912
13:44:52|0.00082912
13:44:54|0.00082912
13:44:55|0.00082912
13:44:55|0.00082912
13:44:57|0.00082864
13:44:58|0.00082864
13:44:59|0.00082864
13:45:00|0.00082864
13:45:01|0.00082864
13:45:01|0.00082905
13:45:04|0.00082941
13:45:05|0.00082941
13:45:05|0.00082941
13:45:06|0.00082985
13:45:07|0.00082985
13:45:08|0.00082985
13:45:09|0.00082985
13:45:11|0.00082929
13:45:11|0.00082929
13:45:13|0.00082929
13:45:14|0.00082929
13:45:14|0.00082929
13:45:15|0.00082985
13:45:16|0.00082985
13:45:17|0.00082953
13:45:18|0.00082953
13:45:20|0.00082953
13:45:21|0.00082953
13:45:21|0.00082953
13:45:22|0.00082977
13:45:24|0.00082977
13:45:25|0.00082977
13:45:26|0.00082977
13:45:27|0.00082977
13:45:28|0.00082977
13:45:29|0.00082977
13:45:30|0.00082977
13:45:30|0.00082977
13:45:31|0.00082977
13:45:32|0.00082977
13:45:35|0.00082977
13:45:35|0.00082977
13:45:37|0.00083012
13:45:37|0.00083012
13:45:39|0.00082985
13:45:39|0.00082962
13:45:41|0.00082963
13:45:42|0.00082963
13:45:43|0.00082963
13:45:44|0.00082963
13:45:46|0.00082963
13:45:47|0.00082992
13:45:47|0.00082992
13:45:48|0.00082953
13:45:49|0.00082976
13:45:50|0.00082976
13:45:51|0.00082976
13:45:52|0.00082976
13:45:54|0.00082976
13:45:55|0.00082977
13:45:56|0.00082977
13:45:56|0.00082977
13:45:58|0.00082977
13:45:58|0.00082977
13:45:59|0.00082977
13:46:00|0.00083012
13:46:01|0.00083012
13:46:02|0.00083021
13:46:03|0.00083021
13:46:05|0.00083021
13:46:05|0.00083065
13:46:06|0.00083065
13:46:07|0.00083065
13:46:09|0.00083065
13:46:10|0.00083065
13:46:10|0.00083065
13:46:11|0.00083017
13:46:13|0.00083001
13:46:13|0.00083001
13:46:14|0.00083001
13:46:16|0.00083001
13:46:17|0.00083001
13:46:18|0.00083001
13:46:19|0.00083001
13:46:20|0.00083001
13:46:21|0.00083001
13:46:22|0.00083001
13:46:23|0.00083009
13:46:24|0.00083009
13:46:25|0.00083009
13:46:26|0.00083041
13:46:27|0.00083078
13:46:28|0.00083129
13:46:29|0.00083129
13:46:30|0.00083129
13:46:31|0.00083129
13:46:32|0.00083118
13:46:33|0.00083118
13:46:35|0.00083118
13:46:36|0.00083118
13:46:37|0.00083118
13:46:38|0.00083118
13:46:39|0.00083118
13:46:41|0.00083152
13:46:42|0.00083152
13:46:43|0.00083152
13:46:44|0.00083152
13:46:45|0.00083152
13:46:45|0.00083152
13:46:47|0.00083152
13:46:47|0.00083152
13:46:48|0.00083152
13:46:49|0.00083152
13:46:50|0.00083152
13:46:51|0.00083152
13:46:53|0.00083152
13:46:54|0.00083152
13:46:55|0.00083152
13:46:55|0.00083097
13:46:56|0.00083097
13:46:58|0.00083097
13:46:59|0.00083097
13:46:59|0.00083097
13:47:00|0.00083097
13:47:01|0.00083109
13:47:02|0.00083109
13:47:03|0.00083109
13:47:04|0.0008311
13:47:06|0.0008311
13:47:06|0.0008311
13:47:08|0.00083116
13:47:09|0.00083116
13:47:10|0.00083124
13:47:11|0.00083124
13:47:12|0.00083124
13:47:13|0.00083124
13:47:14|0.00083124
13:47:15|0.00083124
13:47:16|0.00083124
13:47:17|0.00083089
13:47:18|0.00083089
13:47:19|0.00083089
13:47:20|0.00083089
13:47:21|0.00083089
13:47:22|0.00083089
13:47:23|0.00083089
13:47:24|0.00083089
13:47:25|0.00083089
13:47:26|0.00083089
13:47:27|0.00083089
13:47:28|0.00083089
13:47:29|0.00083089
13:47:30|0.00083089
13:47:31|0.00083089
13:47:32|0.00083089
13:47:33|0.00083089
13:47:35|0.00083089
13:47:36|0.00083089
13:47:38|0.00083089
13:47:38|0.00083089
13:47:39|0.00083089
13:47:41|0.00083089
13:47:41|0.00083089
13:47:42|0.00083089
13:47:43|0.00083089
13:47:44|0.00083124
13:47:46|0.00083124
13:47:47|0.00083124
13:47:48|0.00083124
13:47:48|0.00083173
13:47:50|0.00083173
13:47:51|0.00083173
13:47:51|0.00083173
13:47:52|0.00083153
13:47:54|0.00083153
13:47:54|0.00083146
13:47:55|0.00083146
13:47:56|0.00083146
13:47:58|0.00083146
13:47:59|0.00083101
13:48:00|0.00083101
13:48:00|0.00083098
13:48:01|0.00083098
13:48:02|0.00083098
13:48:03|0.00083098
13:48:04|0.00083098
13:48:05|0.00083098
13:48:07|0.00083098
13:48:07|0.00083098
13:48:09|0.00083098
13:48:10|0.00083098
13:48:10|0.00083098
13:48:11|0.00083098
13:48:12|0.00083098
13:48:13|0.00083098
13:48:15|0.00083098
13:48:15|0.00083098
13:48:16|0.00083098
13:48:17|0.00083098
13:48:18|0.00083098
13:48:20|0.00083098
13:48:21|0.00083098
13:48:22|0.00083098
13:48:23|0.00083098
13:48:23|0.00083098
13:48:24|0.00083098
13:48:26|0.00083098
13:48:27|0.00083098
13:48:27|0.00083098
13:48:29|0.00083098
13:48:29|0.00083098
13:48:31|0.00083098
13:48:32|0.00083098
13:48:33|0.00083098
13:48:34|0.00083098
13:48:34|0.00083098
13:48:35|0.00083098
13:48:38|0.00083098
13:48:39|0.00083098
13:48:40|0.00083098
13:48:41|0.00083098
13:48:42|0.00083098
13:48:43|0.00083098
13:48:44|0.00083098
13:48:45|0.00083098
13:48:46|0.00083098
13:48:48|0.00083098
13:48:48|0.00083098
13:48:49|0.00083098
13:48:50|0.00083098
13:48:51|0.00083098
13:48:53|0.00083098
13:48:53|0.00083098
13:48:55|0.00083098
13:48:56|0.00083098
13:48:56|0.00083098
13:48:58|0.00083098
13:48:58|0.00083098
13:49:00|0.00083098
13:49:00|0.00083098
13:49:01|0.00083098
13:49:02|0.00083098
13:49:04|0.00083098
13:49:05|0.00083098
13:49:06|0.00083098
13:49:07|0.00083098
13:49:08|0.00083098
13:49:09|0.00083098
13:49:10|0.00083098
13:49:11|0.00083174
13:49:12|0.00083174
13:49:13|0.00083174
13:49:15|0.00083174
13:49:15|0.00083174
13:49:16|0.00083174
13:49:18|0.00083174
13:49:19|0.00083174
13:49:19|0.00083174
13:49:20|0.00083174
13:49:21|0.00083174
13:49:23|0.00083174
13:49:23|0.00083174
13:49:25|0.00083174
13:49:26|0.00083174
13:49:27|0.00083174
13:49:28|0.00083174
13:49:28|0.00083174
13:49:30|0.00083174
13:49:31|0.00083174
13:49:32|0.00083174
13:49:33|0.00083174
13:49:33|0.00083174
13:49:35|0.00083174
13:49:36|0.00083174
13:49:36|0.00083174
13:49:38|0.00083174
13:49:39|0.00083174
13:49:39|0.00083137
13:49:42|0.00083137
13:49:43|0.00083137
13:49:43|0.00083137
13:49:45|0.00083137
13:49:45|0.00083137
13:49:47|0.00083137
13:49:48|0.00083137
13:49:49|0.00083137
13:49:49|0.00083137
13:49:51|0.00083137
13:49:53|0.00083137
13:49:53|0.00083137
13:49:54|0.00083169
13:49:55|0.00083169
13:49:56|0.00083169
13:49:58|0.00083169
13:49:58|0.00083169
13:50:00|0.00083169
13:50:01|0.00083169
13:50:01|0.00083153
13:50:03|0.00083153
13:50:04|0.00083153
13:50:05|0.00083169
13:50:06|0.00083169
13:50:07|0.00083169
13:50:08|0.00083169
13:50:09|0.00083169
13:50:10|0.00083169
13:50:11|0.00083169
13:50:12|0.00083169
13:50:13|0.00083169
13:50:14|0.00083213
13:50:15|0.00083213
13:50:16|0.00083213
13:50:17|0.00083213
13:50:18|0.00083243
13:50:19|0.00083243
13:50:20|0.00083249
13:50:21|0.00083249
13:50:22|0.00083249
13:50:23|0.00083249
13:50:24|0.00083243
13:50:25|0.00083243
13:50:26|0.00083243
13:50:27|0.00083249
13:50:28|0.00083249
13:50:29|0.00083257
13:50:30|0.00083257
13:50:31|0.00083257
13:50:32|0.00083257
13:50:33|0.00083257
13:50:35|0.00083257
13:50:35|0.00083257
13:50:36|0.00083257
13:50:38|0.00083249
13:50:40|0.00083193
13:50:41|0.00083193
13:50:41|0.00083183
13:50:42|0.0008317
13:50:43|0.0008317
13:50:44|0.0008317
13:50:45|0.0008317
13:50:46|0.0008317
13:50:47|0.0008317
13:50:48|0.0008317
13:50:50|0.0008317
13:50:50|0.0008317
13:50:51|0.0008317
13:50:52|0.0008317
13:50:53|0.0008317
13:50:54|0.0008317
13:50:56|0.0008317
13:50:56|0.0008317
13:50:57|0.0008317
13:50:59|0.0008317
13:51:00|0.0008317
13:51:00|0.0008317
13:51:02|0.0008317
13:51:02|0.0008317
13:51:04|0.00083113
13:51:04|0.00083113
13:51:05|0.00083113
13:51:07|0.00083113
13:51:08|0.00083113
13:51:09|0.00083113
13:51:10|0.00083113
13:51:11|0.00083113
13:51:12|0.00083113
13:51:13|0.00083113
13:51:14|0.00083192
13:51:15|0.00083192
13:51:15|0.00083192
13:51:17|0.00083192
13:51:18|0.00083192
13:51:19|0.00083192
13:51:21|0.00083192
13:51:21|0.00083192
13:51:22|0.00083177
13:51:24|0.00083177
13:51:25|0.00083177
13:51:25|0.00083177
13:51:27|0.00083177
13:51:28|0.00083177
13:51:29|0.00083177
13:51:29|0.00083177
13:51:31|0.00083177
13:51:32|0.00083177
13:51:33|0.00083177
13:51:34|0.00083226
13:51:34|0.00083217
13:51:36|0.00083217
13:51:36|0.00083217
13:51:38|0.00083217
13:51:38|0.00083222
13:51:41|0.00083221
13:51:42|0.00083221
13:51:43|0.00083257
13:51:44|0.00083257
13:51:45|0.00083257
13:51:46|0.00083257
13:51:47|0.00083257
13:51:48|0.00083257
13:51:49|0.00083257
13:51:50|0.00083257
13:51:51|0.00083257
13:51:52|0.00083257
13:51:53|0.00083257
13:51:54|0.00083257
13:51:55|0.00083257
13:51:56|0.00083257
13:51:57|0.00083257
13:51:58|0.00083249
13:51:59|0.00083249
13:52:00|0.00083249
13:52:01|0.00083249
13:52:02|0.00083249
13:52:03|0.00083249
13:52:04|0.00083249
13:52:05|0.00083249
13:52:06|0.00083249
13:52:07|0.00083249
13:52:08|0.00083249
13:52:09|0.00083249
13:52:10|0.00083249
13:52:11|0.00083249
13:52:12|0.00083249
13:52:13|0.00083249
13:52:14|0.00083249
13:52:16|0.00083249
13:52:16|0.00083249
13:52:17|0.00083249
13:52:19|0.00083249
13:52:19|0.00083249
13:52:20|0.00083249
13:52:21|0.00083249
13:52:22|0.00083222
13:52:23|0.00083256
13:52:25|0.00083248
13:52:25|0.00083265
13:52:26|0.00083265
13:52:28|0.00083265
13:52:28|0.00083265
13:52:29|0.00083265
13:52:30|0.00083265
13:52:31|0.00083265
13:52:32|0.00083265
13:52:33|0.00083265
13:52:34|0.00083265
13:52:35|0.00083265
13:52:36|0.00083265
13:52:38|0.00083265
13:52:38|0.00083265
13:52:40|0.00083265
13:52:41|0.00083265
13:52:43|0.00083265
13:52:44|0.00083265
13:52:45|0.00083265
13:52:46|0.00083265
13:52:47|0.00083265
13:52:48|0.00083265
13:52:48|0.00083265
13:52:50|0.00083265
13:52:51|0.00083265
13:52:51|0.00083272
13:52:53|0.00083272
13:52:54|0.00083272
13:52:55|0.00083272
13:52:56|0.00083272
13:52:57|0.00083272
13:52:58|0.00083272
13:52:59|0.00083272
13:53:00|0.00083272
13:53:01|0.00083252
13:53:02|0.00083269
13:53:03|0.00083269
13:53:04|0.00083209
13:53:05|0.00083209
13:53:06|0.00083209
13:53:08|0.00083209
13:53:08|0.00083248
13:53:09|0.00083257
13:53:11|0.00083256
13:53:11|0.00083256
13:53:12|0.00083256
13:53:13|0.00083256
13:53:14|0.00083256
13:53:16|0.00083256
13:53:17|0.00083256
13:53:18|0.00083177
13:53:19|0.00083272
13:53:19|0.00083272
13:53:20|0.00083272
13:53:21|0.00083272
13:53:23|0.00083224
13:53:23|0.00083224
13:53:24|0.00083258
13:53:25|0.00083257
13:53:27|0.00083257
13:53:28|0.00083257
13:53:29|0.00083257
13:53:30|0.00083257
13:53:31|0.00083257
13:53:32|0.00083236
13:53:32|0.00083236
13:53:33|0.00083236
13:53:35|0.00083236
13:53:35|0.00083236
13:53:36|0.00083236
13:53:37|0.00083236
13:53:39|0.00083236
13:53:40|0.00083256
13:53:41|0.00083256
13:53:43|0.00083256
13:53:43|0.00083256
13:53:44|0.00083256
13:53:46|0.00083256
13:53:47|0.00083217
13:53:48|0.00083217
13:53:49|0.00083217
13:53:50|0.00083217
13:53:52|0.00083217
13:53:52|0.00083209
13:53:53|0.00083209
13:53:55|0.00083209
13:53:56|0.00083209
13:53:57|0.00083209
13:53:58|0.00083209
13:53:59|0.00083209
13:54:00|0.00083209
13:54:01|0.00083209
13:54:03|0.00083209
13:54:03|0.00083209
13:54:05|0.00083209
13:54:06|0.00083209
13:54:07|0.00083209
13:54:09|0.00083209
13:54:09|0.00083209
13:54:10|0.00083209
13:54:11|0.00083209
13:54:13|0.00083209
13:54:14|0.00083209
13:54:15|0.00083209
13:54:16|0.00083209
13:54:17|0.00083209
13:54:18|0.00083228
13:54:18|0.00083228
13:54:20|0.00083228
13:54:20|0.00083228
13:54:22|0.00083228
13:54:22|0.00083228
13:54:23|0.00083228
13:54:24|0.00083228
13:54:25|0.00083228
13:54:26|0.00083148
13:54:27|0.00083152
13:54:29|0.00083152
13:54:29|0.00083152
13:54:30|0.00083152
13:54:31|0.00083153
13:54:32|0.00083153
13:54:34|0.00083153
13:54:34|0.00083153
13:54:35|0.00083153
13:54:36|0.00083153
13:54:37|0.00083153
13:54:38|0.00083153
13:54:39|0.00083153
13:54:41|0.00083153
13:54:42|0.00083153
13:54:43|0.00083153
13:54:45|0.00083193
13:54:46|0.00083193
13:54:48|0.00083186
13:54:48|0.00083186
13:54:49|0.00083186
13:54:51|0.00083186
13:54:52|0.00083186
13:54:54|0.00083186
13:54:55|0.00083186
13:54:56|0.00083196
13:54:57|0.00083196
13:54:58|0.00083196
13:54:59|0.00083196
13:55:00|0.00083196
13:55:01|0.00083196
13:55:02|0.00083193
13:55:03|0.00083173
13:55:04|0.00083173
13:55:05|0.00083173
13:55:06|0.00083173
13:55:07|0.00083173
13:55:08|0.00083225
13:55:10|0.00083225
13:55:10|0.00083225
13:55:11|0.00083225
13:55:12|0.00083225
13:55:13|0.00083225
13:55:15|0.00083225
13:55:15|0.00083225
13:55:17|0.00083225
13:55:18|0.00083225
13:55:19|0.00083225
13:55:19|0.00083225
13:55:21|0.00083225
13:55:23|0.00083225
13:55:24|0.00083225
13:55:24|0.00083228
13:55:25|0.00083228
13:55:26|0.00083228
13:55:27|0.00083228
13:55:28|0.00083228
13:55:29|0.00083228
13:55:30|0.00083228
13:55:31|0.00083228
13:55:33|0.00083228
13:55:33|0.00083228
13:55:34|0.00083228
13:55:35|0.00083228
13:55:37|0.00083228
13:55:39|0.00083228
13:55:39|0.00083228
13:55:40|0.00083228
13:55:41|0.00083228
13:55:42|0.00083228
13:55:43|0.00083228
13:55:45|0.00083228
13:55:45|0.00083228
13:55:48|0.00083228
13:55:49|0.00083228
13:55:50|0.00083228
13:55:51|0.00083228
13:55:51|0.00083228
13:55:53|0.00083228
13:55:54|0.00083228
13:55:55|0.00083227
13:55:56|0.00083227
13:55:57|0.00083227
13:55:58|0.00083227
13:55:59|0.00083227
13:56:01|0.00083228
13:56:01|0.00083228
13:56:02|0.00083228
13:56:03|0.00083257
13:56:04|0.00083257
13:56:05|0.00083257
13:56:06|0.00083257
13:56:07|0.00083257
13:56:09|0.00083257
13:56:09|0.00083257
13:56:11|0.00083257
13:56:12|0.00083257
13:56:12|0.00083257
13:56:13|0.00083257
13:56:14|0.00083257
13:56:15|0.00083257
13:56:17|0.00083257
13:56:18|0.00083257
13:56:19|0.00083257
13:56:20|0.00083257
13:56:21|0.00083257
13:56:21|0.00083257
13:56:22|0.00083307
13:56:24|0.00083307
13:56:25|0.00083307
13:56:26|0.00083307
13:56:26|0.00083285
13:56:28|0.00083285
13:56:29|0.00083285
13:56:30|0.0008328
13:56:30|0.00083329
13:56:31|0.00083329
13:56:33|0.00083329
13:56:34|0.00083339
13:56:34|0.00083337
13:56:35|0.00083337
13:56:36|0.00083342
13:56:38|0.00083342
13:56:39|0.00083342
13:56:39|0.00083342
13:56:41|0.00083342
13:56:41|0.00083342
13:56:43|0.00083342
13:56:45|0.00083342
13:56:45|0.00083342
13:56:46|0.00083342
13:56:48|0.00083342
13:56:48|0.00083342
13:56:50|0.00083342
13:56:50|0.00083342
13:56:51|0.00083342
13:56:53|0.00083342
13:56:53|0.00083342
13:56:55|0.00083342
13:56:56|0.00083342
13:56:57|0.00083342
13:56:58|0.00083342
13:56:59|0.00083342
13:57:00|0.00083342
13:57:01|0.00083342
13:57:02|0.00083342
13:57:03|0.00083342
13:57:04|0.00083342
13:57:06|0.00083342
13:57:07|0.00083342
13:57:07|0.00083342
13:57:08|0.00083342
13:57:09|0.00083342
13:57:11|0.00083342
13:57:11|0.00083342
13:57:12|0.00083342
13:57:13|0.00083393
13:57:14|0.00083393
13:57:15|0.00083393
13:57:16|0.00083393
13:57:18|0.00083393
13:57:19|0.00083371
13:57:19|0.00083371
13:57:20|0.00083371
13:57:22|0.00083371
13:57:22|0.00083371
13:57:24|0.00083371
13:57:26|0.00083371
13:57:26|0.00083371
13:57:27|0.00083371
13:57:28|0.00083371
13:57:29|0.00083371
13:57:31|0.00083371
13:57:31|0.00083371
13:57:33|0.00083333
13:57:34|0.00083333
13:57:34|0.00083333
13:57:35|0.00083333
13:57:37|0.00083333
13:57:37|0.00083333
13:57:38|0.00083333
13:57:40|0.00083333
13:57:40|0.00083333
13:57:41|0.00083333
13:57:43|0.00083333
13:57:44|0.00083334
13:57:45|0.00083334
13:57:46|0.00083334
13:57:47|0.00083334
13:57:48|0.00083334
13:57:49|0.00083334
13:57:50|0.00083334
13:57:51|0.00083334
13:57:52|0.00083334
13:57:53|0.00083334
13:57:54|0.00083334
13:57:55|0.00083334
13:57:56|0.00083334
13:57:58|0.00083334
13:57:58|0.00083334
13:57:59|0.00083334
13:58:01|0.00083334
13:58:01|0.00083334
13:58:03|0.00083334
13:58:04|0.00083334
13:58:05|0.00083334
13:58:07|0.00083334
13:58:07|0.00083334
13:58:09|0.00083334
13:58:09|0.00083334
13:58:11|0.00083334
13:58:12|0.00083334
13:58:13|0.00083334
13:58:15|0.00083334
13:58:15|0.00083334
13:58:17|0.00083325
13:58:18|0.00083325
13:58:18|0.00083325
13:58:20|0.00083325
13:58:20|0.00083325
13:58:22|0.00083325
13:58:23|0.00083325
13:58:23|0.00083325
13:58:25|0.00083325
13:58:25|0.00083325
13:58:26|0.00083325
13:58:28|0.00083325
13:58:28|0.00083325
13:58:29|0.00083285
13:58:30|0.00083239
13:58:32|0.00083239
13:58:33|0.00083239
13:58:34|0.00083239
13:58:35|0.00083239
13:58:36|0.00083239
13:58:36|0.00083239
13:58:38|0.00083273
13:58:39|0.00083273
13:58:40|0.00083273
13:58:40|0.00083273
13:58:42|0.00083273
13:58:42|0.00083273
13:58:43|0.00083273
13:58:45|0.00083273
13:58:46|0.00083273
13:58:47|0.00083273
13:58:49|0.00083273
13:58:50|0.00083273
13:58:50|0.00083273
13:58:52|0.00083273
13:58:53|0.00083273
13:58:54|0.00083273
13:58:55|0.00083273
13:58:56|0.00083273
13:58:57|0.00083273
13:58:58|0.00083273
13:58:59|0.00083273
13:59:00|0.00083273
13:59:01|0.00083273
13:59:02|0.00083273
13:59:03|0.00083273
13:59:04|0.00083273
13:59:05|0.00083273
13:59:07|0.00083273
13:59:08|0.00083273
13:59:08|0.00083273
13:59:09|0.00083273
13:59:11|0.00083273
13:59:12|0.00083273
13:59:13|0.00083273
13:59:13|0.00083273
13:59:15|0.00083273
13:59:16|0.00083273
13:59:18|0.00083273
13:59:18|0.00083273
13:59:20|0.00083273
13:59:20|0.00083273
13:59:22|0.00083273
13:59:22|0.00083273
13:59:24|0.00083273
13:59:24|0.00083273
13:59:25|0.00083273
13:59:27|0.00083273
13:59:28|0.00083273
13:59:28|0.00083273
13:59:30|0.00083273
13:59:30|0.00083273
13:59:31|0.00083273
13:59:33|0.00083273
13:59:33|0.00083273
13:59:34|0.00083273
13:59:36|0.00083273
13:59:37|0.00083273
13:59:38|0.00083273
13:59:38|0.00083273
13:59:40|0.00083273
13:59:41|0.00083273
13:59:41|0.00083273
13:59:42|0.00083273
13:59:43|0.00083336
13:59:45|0.00083336
13:59:46|0.00083336
13:59:48|0.00083336
13:59:49|0.00083336
13:59:50|0.00083336
13:59:51|0.00083336
13:59:53|0.00083346
13:59:54|0.00083346
13:59:55|0.00083346
13:59:55|0.00083346
13:59:57|0.00083346
13:59:57|0.00083346
13:59:59|0.00083346
14:00:00|0.00083346
14:00:01|0.00083346
14:00:01|0.00083337
14:00:03|0.00083337
14:00:04|0.00083337
14:00:05|0.00083337
14:00:06|0.00083325
14:00:07|0.00083325
14:00:08|0.00083325
14:00:09|0.0008335
14:00:11|0.0008335
14:00:12|0.00083401
14:00:13|0.00083417
14:00:13|0.00083417
14:00:14|0.00083417
14:00:16|0.00083417
14:00:17|0.00083417
14:00:18|0.00083417
14:00:18|0.00083417
14:00:19|0.00083417
14:00:21|0.00083417
14:00:21|0.00083417
14:00:23|0.00083417
14:00:23|0.00083417
14:00:24|0.00083434
14:00:26|0.00083449
14:00:27|0.00083449
14:00:28|0.00083448
14:00:29|0.00083448
14:00:30|0.00083448
14:00:30|0.00083448
14:00:32|0.00083448
14:00:33|0.00083448
14:00:34|0.00083448
14:00:34|0.00083448
14:00:36|0.00083357
14:00:37|0.00083357
14:00:37|0.00083357
14:00:38|0.000834
14:00:40|0.000834
14:00:41|0.000834
14:00:41|0.000834
14:00:43|0.000834
14:00:44|0.000834
14:00:45|0.000834
14:00:46|0.000834
14:00:47|0.000834
14:00:49|0.000834
14:00:50|0.00083349
14:00:52|0.00083325
14:00:52|0.00083309
14:00:54|0.00083309
14:00:55|0.00083309
14:00:56|0.00083344
14:00:57|0.00083344
14:00:58|0.00083344
14:00:59|0.00083344
14:01:00|0.00083344
14:01:02|0.00083365
14:01:03|0.00083377
14:01:03|0.00083377
14:01:05|0.00083377
14:01:06|0.00083377
14:01:07|0.00083377
14:01:08|0.000834
14:01:09|0.000834
14:01:10|0.000834
14:01:11|0.000834
14:01:12|0.000834
14:01:13|0.000834
14:01:14|0.000834
14:01:15|0.000834
14:01:16|0.000834
14:01:17|0.000834
14:01:18|0.000834
14:01:19|0.000834
14:01:20|0.000834
14:01:22|0.00083441
14:01:22|0.00083464
14:01:24|0.00083464
14:01:25|0.00083464
14:01:26|0.00083488
14:01:26|0.00083488
14:01:28|0.00083488
14:01:29|0.00083488
14:01:30|0.00083488
14:01:31|0.00083496
14:01:31|0.00083496
14:01:32|0.00083496
14:01:33|0.00083496
14:01:34|0.0008351
14:01:36|0.0008351
14:01:37|0.0008351
14:01:37|0.0008351
14:01:38|0.0008351
14:01:40|0.0008351
14:01:41|0.0008351
14:01:41|0.0008351
14:01:43|0.0008351
14:01:44|0.0008351
14:01:45|0.0008351
14:01:46|0.0008351
14:01:47|0.0008351
14:01:48|0.0008351
14:01:50|0.00083592
14:01:50|0.00083592
14:01:52|0.00083592
14:01:53|0.00083567
14:01:55|0.00083567
14:01:56|0.00083567
14:01:56|0.00083567
14:01:57|0.00083567
14:01:59|0.00083509
14:02:00|0.00083509
14:02:01|0.00083509
14:02:02|0.00083509
14:02:03|0.00083509
14:02:04|0.00083509
14:02:05|0.00083509
14:02:07|0.00083468
14:02:07|0.00083468
14:02:08|0.00083497
14:02:09|0.00083497
14:02:11|0.00083497
14:02:12|0.00083497
14:02:13|0.00083497
14:02:13|0.00083497
14:02:14|0.00083497
14:02:15|0.00083497
14:02:16|0.00083497
14:02:17|0.00083497
14:02:18|0.00083497
14:02:20|0.00083497
14:02:21|0.00083497
14:02:22|0.00083497
14:02:23|0.00083497
14:02:23|0.00083497
14:02:24|0.00083497
14:02:25|0.0008347
14:02:26|0.00083481
14:02:27|0.00083481
14:02:28|0.00083481
14:02:29|0.00083481
14:02:30|0.00083481
14:02:31|0.00083481
14:02:33|0.00083468
14:02:33|0.00083468
14:02:35|0.00083481
14:02:35|0.00083481
14:02:37|0.00083481
14:02:38|0.00083481
14:02:39|0.00083481
14:02:40|0.00083481
14:02:41|0.00083481
14:02:42|0.00083481
14:02:43|0.00083481
14:02:45|0.00083481
14:02:46|0.00083481
14:02:47|0.00083481
14:02:47|0.00083434
14:02:49|0.00083434
14:02:50|0.00083481
14:02:51|0.00083481
14:02:52|0.00083481
14:02:52|0.00083481
14:02:54|0.00083481
14:02:56|0.00083481
14:02:56|0.0008348
14:02:58|0.0008348
14:02:59|0.0008348
14:02:59|0.00083481
14:03:01|0.00083481
14:03:02|0.00083481
14:03:02|0.00083481
14:03:04|0.00083481
14:03:05|0.00083489
14:03:05|0.00083489
14:03:07|0.00083489
14:03:08|0.00083489
14:03:08|0.00083489
14:03:10|0.00083489
14:03:10|0.00083489
14:03:11|0.00083489
14:03:13|0.00083489
14:03:13|0.00083489
14:03:14|0.00083435
14:03:16|0.00083435
14:03:17|0.00083435
14:03:17|0.00083435
14:03:18|0.00083435
14:03:19|0.00083435
14:03:21|0.00083344
14:03:21|0.00083344
14:03:23|0.00083304
14:03:24|0.00083304
14:03:24|0.00083304
14:03:25|0.00083304
14:03:26|0.00083304
14:03:27|0.00083304
14:03:29|0.00083304
14:03:30|0.00083288
14:03:30|0.0008328
14:03:31|0.0008328
14:03:32|0.00083276
14:03:34|0.0008328
14:03:34|0.0008328
14:03:35|0.0008328
14:03:37|0.0008328
14:03:38|0.00083221
14:03:39|0.00083213
14:03:40|0.00083221
14:03:41|0.00083221
14:03:42|0.00083221
14:03:43|0.0008324
14:03:45|0.0008324
14:03:45|0.0008324
14:03:46|0.0008324
14:03:47|0.00083173
14:03:48|0.00083173
14:03:50|0.00083177
14:03:51|0.00083207
14:03:53|0.00083207
14:03:53|0.00083207
14:03:54|0.00083207
14:03:56|0.00083207
14:03:57|0.00083207
14:03:58|0.00083207
14:03:59|0.00083207
14:04:00|0.00083207
14:04:01|0.00083169
14:04:02|0.00083169
14:04:03|0.00083169
14:04:03|0.00083169
14:04:05|0.00083141
14:04:05|0.00083141
14:04:07|0.00083141
14:04:08|0.00083141
14:04:08|0.00083093
14:04:10|0.00083105
14:04:12|0.00083105
14:04:12|0.00083121
14:04:13|0.00083121
14:04:14|0.00083121
14:04:16|0.00083121
14:04:16|0.00083121
14:04:18|0.0008309
14:04:18|0.0008309
14:04:19|0.00083135
14:04:21|0.00083135
14:04:21|0.00083093
14:04:23|0.00083093
14:04:24|0.0008312
14:04:25|0.0008312
14:04:26|0.0008312
14:04:26|0.0008312
14:04:28|0.0008312
14:04:29|0.00083136
14:04:29|0.00083136
14:04:31|0.00083136
14:04:32|0.00083136
14:04:33|0.00083129
14:04:34|0.00083093
14:04:35|0.00083093
14:04:36|0.00083093
14:04:37|0.00083093
14:04:38|0.00083092
14:04:39|0.00083112
14:04:40|0.00083112
14:04:41|0.00083112
14:04:42|0.00083112
14:04:43|0.00083112
14:04:44|0.00083112
14:04:45|0.00083112
14:04:46|0.00083112
14:04:47|0.00083112
14:04:48|0.00083112
14:04:49|0.00083112
14:04:50|0.00083112
14:04:51|0.00083112
14:04:53|0.00083103
14:04:54|0.00083093
14:04:56|0.00083093
14:04:56|0.00083093
14:04:57|0.00083144
14:04:58|0.00083121
14:04:59|0.00083121
14:05:01|0.00083121
14:05:02|0.00083121
14:05:03|0.00083137
14:05:04|0.00083137
14:05:05|0.00083137
14:05:06|0.00083137
14:05:07|0.00083137
14:05:08|0.00083137
14:05:10|0.00083137
14:05:11|0.00083137
14:05:12|0.00083137
14:05:13|0.00083137
14:05:14|0.00083137
14:05:15|0.00083137
14:05:16|0.00083177
14:05:17|0.00083177
14:05:18|0.00083177
14:05:19|0.00083177
14:05:20|0.00083177
14:05:21|0.00083177
14:05:22|0.00083177
14:05:23|0.00083177
14:05:24|0.00083177
14:05:25|0.00083201
14:05:26|0.00083201
14:05:27|0.00083186
14:05:28|0.00083186
14:05:29|0.00083186
14:05:30|0.00083186
14:05:31|0.00083186
14:05:32|0.00083186
14:05:33|0.00083186
14:05:34|0.00083186
14:05:35|0.00083153
14:05:36|0.00083153
14:05:37|0.00083153
14:05:38|0.00083153
14:05:39|0.00083153
14:05:40|0.00083153
14:05:41|0.00083153
14:05:42|0.00083156
14:05:43|0.00083153
14:05:44|0.00083153
14:05:45|0.00083153
14:05:47|0.00083153
14:05:47|0.00083153
14:05:48|0.00083153
14:05:49|0.00083153
14:05:50|0.00083153
14:05:51|0.00083153
14:05:52|0.00083153
14:05:54|0.00083153
14:05:55|0.00083153
14:05:57|0.00083153
14:05:57|0.00083153
14:05:59|0.00083153
14:05:59|0.00083213
14:06:01|0.00083213
14:06:01|0.00083213
14:06:02|0.00083213
14:06:03|0.00083138
14:06:04|0.00083138
14:06:05|0.00083138
14:06:06|0.00083138
14:06:08|0.00083138
14:06:09|0.00083138
14:06:09|0.00083138
14:06:11|0.00083138
14:06:11|0.00083138
14:06:13|0.00083138
14:06:13|0.00083138
14:06:15|0.00083138
14:06:15|0.00083138
14:06:16|0.00083138
14:06:17|0.00083138
14:06:19|0.00083138
14:06:19|0.00083153
14:06:20|0.00083153
14:06:21|0.0008323
14:06:23|0.0008323
14:06:23|0.0008323
14:06:24|0.0008323
14:06:26|0.0008323
14:06:26|0.0008323
14:06:27|0.0008323
14:06:28|0.0008323
14:06:29|0.00083269
14:06:30|0.00083269
14:06:32|0.00083269
14:06:33|0.00083269
14:06:33|0.00083269
14:06:34|0.00083269
14:06:35|0.00083269
14:06:37|0.00083269
14:06:37|0.00083272
14:06:38|0.0008328
14:06:39|0.0008328
14:06:41|0.0008328
14:06:41|0.00083263
14:06:42|0.00083261
14:06:43|0.00083261
14:06:45|0.00083261
14:06:45|0.00083261
14:06:46|0.00083261
14:06:48|0.00083261
14:06:49|0.00083261
14:06:49|0.00083261
14:06:51|0.00083261
14:06:52|0.00083261
14:06:52|0.00083261
14:06:54|0.00083261
14:06:56|0.00083261
14:06:56|0.00083301
14:06:57|0.00083301
14:06:59|0.00083301
14:06:59|0.00083301
14:07:01|0.00083301
14:07:02|0.00083377
14:07:02|0.00083377
14:07:04|0.00083377
14:07:05|0.00083377
14:07:06|0.00083377
14:07:07|0.00083377
14:07:07|0.00083377
14:07:09|0.00083393
14:07:10|0.00083393
14:07:11|0.00083401
14:07:12|0.00083441
14:07:13|0.00083441
14:07:14|0.00083405
14:07:15|0.00083389
14:07:16|0.00083389
14:07:17|0.00083389
14:07:18|0.00083389
14:07:19|0.00083389
14:07:20|0.00083389
14:07:21|0.00083389
14:07:22|0.00083389
14:07:23|0.00083389
14:07:24|0.00083389
14:07:25|0.00083389
14:07:26|0.00083433
14:07:27|0.00083433
14:07:28|0.00083433
14:07:29|0.00083433
14:07:30|0.00083457
14:07:31|0.00083457
14:07:32|0.00083457
14:07:33|0.00083397
14:07:34|0.00083397
14:07:35|0.00083397
14:07:36|0.00083397
14:07:37|0.00083397
14:07:38|0.00083401
14:07:39|0.00083401
14:07:40|0.00083401
14:07:41|0.00083401
14:07:42|0.00083401
14:07:43|0.00083401
14:07:44|0.00083401
14:07:45|0.00083401
14:07:46|0.00083401
14:07:47|0.00083401
14:07:48|0.00083365
14:07:49|0.00083392
14:07:50|0.00083392
14:07:51|0.00083341
14:07:52|0.00083341
14:07:54|0.00083341
14:07:55|0.00083341
14:07:56|0.00083385
14:07:58|0.00083385
14:07:59|0.00083409
14:08:00|0.00083409
14:08:02|0.00083409
14:08:04|0.00083425
14:08:06|0.00083425
14:08:07|0.00083425
14:08:08|0.00083425
14:08:09|0.00083425
14:08:09|0.00083425
14:08:10|0.00083431
14:08:11|0.00083431
14:08:13|0.00083431
14:08:13|0.00083431
14:08:14|0.00083431
14:08:16|0.00083431
14:08:17|0.00083431
14:08:17|0.00083431
14:08:18|0.00083409
14:08:20|0.00083425
14:08:20|0.00083425
14:08:22|0.00083425
14:08:23|0.00083425
14:08:24|0.00083425
14:08:25|0.00083409
14:08:26|0.00083409
14:08:27|0.00083385
14:08:28|0.00083385
14:08:29|0.00083385
14:08:30|0.00083385
14:08:31|0.00083385
14:08:32|0.00083385
14:08:33|0.00083385
14:08:34|0.00083385
14:08:35|0.00083385
14:08:36|0.00083385
14:08:37|0.00083385
14:08:39|0.00083385
14:08:39|0.00083385
14:08:41|0.00083385
14:08:41|0.00083385
14:08:43|0.00083385
14:08:43|0.00083385
14:08:45|0.00083385
14:08:46|0.00083385
14:08:47|0.00083385
14:08:47|0.00083385
14:08:48|0.00083385
14:08:50|0.00083385
14:08:51|0.00083385
14:08:52|0.00083385
14:08:53|0.00083385
14:08:53|0.00083385
14:08:54|0.00083385
14:08:55|0.00083385
14:08:56|0.00083385
14:08:58|0.00083385
14:08:59|0.00083385
14:09:01|0.00083385
14:09:02|0.00083369
14:09:03|0.00083369
14:09:04|0.00083369
14:09:05|0.00083369
14:09:06|0.00083369
14:09:07|0.00083369
14:09:08|0.00083369
14:09:09|0.00083369
14:09:10|0.00083369
14:09:11|0.00083369
14:09:12|0.00083369
14:09:13|0.00083369
14:09:14|0.00083369
14:09:15|0.00083369
14:09:16|0.00083369
14:09:17|0.00083369
14:09:18|0.00083369
14:09:19|0.00083369
14:09:20|0.00083369
14:09:21|0.00083333
14:09:22|0.00083333
14:09:23|0.00083333
14:09:24|0.00083333
14:09:25|0.00083333
14:09:26|0.00083333
14:09:27|0.00083333
14:09:28|0.00083333
14:09:29|0.00083333
14:09:30|0.00083333
14:09:31|0.00083333
14:09:32|0.00083333
14:09:33|0.00083339
14:09:34|0.00083339
14:09:35|0.00083339
14:09:36|0.00083339
14:09:38|0.00083339
14:09:38|0.00083339
14:09:39|0.00083339
14:09:41|0.00083339
14:09:41|0.00083339
14:09:43|0.00083339
14:09:43|0.00083339
14:09:45|0.00083339
14:09:46|0.00083339
14:09:47|0.00083339
14:09:47|0.00083309
14:09:49|0.00083309
14:09:49|0.00083309
14:09:51|0.00083309
14:09:52|0.00083309
14:09:53|0.00083309
14:09:54|0.00083337
14:09:54|0.00083337
14:09:56|0.00083337
14:09:58|0.00083337
14:09:59|0.00083337
14:09:59|0.00083337
14:10:02|0.00083337
14:10:03|0.00083339
14:10:04|0.00083277
14:10:05|0.00083277
14:10:06|0.00083277
14:10:07|0.00083277
14:10:09|0.00083277
14:10:10|0.00083319
14:10:11|0.00083313
14:10:11|0.00083313
14:10:13|0.00083313
14:10:14|0.00083313
14:10:14|0.00083313
14:10:15|0.00083313
14:10:16|0.00083313
14:10:17|0.00083287
14:10:19|0.00083287
14:10:20|0.00083287
14:10:21|0.00083287
14:10:22|0.00083287
14:10:22|0.00083265
14:10:24|0.00083265
14:10:24|0.00083312
14:10:26|0.00083312
14:10:27|0.00083312
14:10:28|0.00083329
14:10:29|0.00083329
14:10:30|0.00083329
14:10:31|0.00083329
14:10:32|0.00083329
14:10:33|0.00083329
14:10:34|0.00083279
14:10:35|0.00083329
14:10:36|0.00083329
14:10:37|0.00083329
14:10:38|0.00083329
14:10:39|0.00083329
14:10:40|0.00083329
14:10:41|0.00083287
14:10:42|0.00083287
14:10:43|0.00083287
14:10:44|0.00083287
14:10:45|0.00083287
14:10:46|0.00083287
14:10:47|0.00083312
14:10:48|0.00083312
14:10:49|0.00083312
14:10:50|0.00083312
14:10:52|0.00083312
14:10:52|0.00083312
14:10:53|0.00083312
14:10:54|0.00083312
14:10:56|0.00083312
14:10:57|0.00083312
14:10:57|0.00083312
14:10:59|0.00083312
14:11:00|0.00083304
14:11:01|0.00083304
14:11:03|0.00083304
14:11:04|0.00083237
14:11:05|0.00083237
14:11:07|0.00083237
14:11:08|0.00083237
14:11:09|0.00083237
14:11:10|0.00083337
14:11:10|0.00083337
14:11:11|0.00083337
14:11:12|0.00083337
14:11:13|0.00083337
14:11:14|0.00083337
14:11:16|0.00083337
14:11:17|0.00083337
14:11:18|0.00083337
14:11:19|0.00083337
14:11:19|0.00083337
14:11:20|0.00083337
14:11:21|0.00083337
14:11:23|0.00083337
14:11:24|0.00083337
14:11:25|0.00083337
14:11:26|0.00083337
14:11:27|0.00083337
14:11:28|0.00083337
14:11:29|0.00083337
14:11:30|0.00083337
14:11:31|0.00083337
14:11:32|0.00083337
14:11:34|0.00083337
14:11:35|0.00083337
14:11:36|0.00083299
14:11:37|0.00083299
14:11:38|0.00083299
14:11:40|0.00083299
14:11:40|0.00083337
14:11:42|0.00083337
14:11:43|0.00083337
14:11:43|0.00083337
14:11:44|0.00083337
14:11:45|0.00083337
14:11:46|0.00083337
14:11:47|0.00083337
14:11:48|0.00083337
14:11:49|0.00083337
14:11:50|0.00083337
14:11:52|0.00083337
14:11:53|0.00083337
14:11:53|0.00083337
14:11:55|0.00083337
14:11:55|0.00083337
14:11:57|0.00083337
14:11:58|0.00083337
14:11:59|0.00083337
14:11:59|0.00083337
14:12:01|0.00083337
14:12:03|0.00083259
14:12:03|0.00083259
14:12:04|0.00083259
14:12:06|0.00083259
14:12:06|0.00083259
14:12:08|0.00083259
14:12:08|0.00083259
14:12:10|0.00083259
14:12:11|0.00083259
14:12:12|0.00083259
14:12:13|0.00083259
14:12:14|0.00083259
14:12:15|0.00083259
14:12:16|0.00083237
14:12:17|0.00083237
14:12:18|0.00083237
14:12:19|0.00083237
14:12:20|0.000833
14:12:21|0.000833
14:12:22|0.00083337
14:12:24|0.00083337
14:12:24|0.00083337
14:12:25|0.00083337
14:12:27|0.00083337
14:12:28|0.00083307
14:12:29|0.00083307
14:12:30|0.00083307
14:12:31|0.00083307
14:12:32|0.00083307
14:12:33|0.00083307
14:12:34|0.00083329
14:12:35|0.000833
14:12:36|0.000833
14:12:37|0.000833
14:12:38|0.000833
14:12:39|0.000833
14:12:40|0.000833
14:12:41|0.000833
14:12:42|0.000833
14:12:43|0.000833
14:12:44|0.000833
14:12:46|0.000833
14:12:46|0.0008327
14:12:47|0.00083267
14:12:49|0.00083267
14:12:49|0.00083267
14:12:50|0.00083267
14:12:51|0.00083267
14:12:52|0.00083267
14:12:53|0.00083267
14:12:54|0.00083267
14:12:55|0.00083267
14:12:56|0.00083267
14:12:57|0.00083267
14:12:58|0.00083267
14:13:00|0.00083291
14:13:02|0.00083291
14:13:03|0.00083291
14:13:04|0.00083291
14:13:05|0.00083291
14:13:06|0.00083291
14:13:07|0.00083291
14:13:07|0.00083291
14:13:08|0.00083291
14:13:10|0.00083291
14:13:11|0.00083291
14:13:12|0.00083291
14:13:13|0.00083291
14:13:13|0.00083291
14:13:14|0.00083291
14:13:16|0.00083291
14:13:17|0.00083291
14:13:18|0.00083291
14:13:19|0.00083291
14:13:19|0.00083291
14:13:21|0.00083291
14:13:21|0.00083291
14:13:23|0.00083259
14:13:24|0.00083259
14:13:26|0.00083259
14:13:26|0.00083259
14:13:28|0.00083259
14:13:29|0.00083259
14:13:29|0.00083259
14:13:30|0.00083259
14:13:32|0.00083259
14:13:33|0.0008322
14:13:33|0.0008322
14:13:34|0.00083176
14:13:35|0.00083176
14:13:37|0.00083176
14:13:37|0.00083176
14:13:38|0.00083176
14:13:40|0.00083203
14:13:40|0.00083224
14:13:42|0.00083224
14:13:43|0.00083224
14:13:44|0.00083224
14:13:45|0.00083224
14:13:45|0.00083224
14:13:47|0.00083224
14:13:48|0.00083224
14:13:49|0.00083224
14:13:50|0.00083224
14:13:51|0.00083224
14:13:52|0.00083224
14:13:53|0.00083224
14:13:54|0.00083224
14:13:55|0.00083155
14:13:56|0.00083155
14:13:57|0.00083194
14:13:58|0.00083194
14:13:59|0.00083194
14:14:00|0.00083194
14:14:02|0.00083163
14:14:02|0.00083163
14:14:04|0.00083194
14:14:05|0.00083194
14:14:06|0.00083194
14:14:06|0.00083194
14:14:08|0.00083194
14:14:08|0.00083194
14:14:10|0.00083195
14:14:11|0.00083195
14:14:12|0.00083195
14:14:13|0.00083194
14:14:14|0.00083194
14:14:14|0.00083194
14:14:16|0.00083194
14:14:17|0.00083194
14:14:18|0.00083194
14:14:19|0.00083171
14:14:20|0.00083186
14:14:20|0.00083186
14:14:22|0.00083186
14:14:23|0.00083171
14:14:24|0.00083147
14:14:25|0.00083147
14:14:26|0.00083136
14:14:27|0.00083123
14:14:28|0.00083123
14:14:30|0.00083123
14:14:30|0.00083123
14:14:31|0.00083123
14:14:32|0.00083123
14:14:33|0.00083123
14:14:34|0.00083123
14:14:36|0.00083123
14:14:36|0.00083123
14:14:38|0.00083175
14:14:38|0.00083158
14:14:40|0.00083158
14:14:41|0.00083158
14:14:42|0.00083158
14:14:43|0.00083158
14:14:44|0.00083158
14:14:45|0.00083138
14:14:46|0.00083138
14:14:47|0.00083138
14:14:48|0.00083138
14:14:49|0.00083138
14:14:50|0.00083138
14:14:52|0.00083138
14:14:52|0.00083138
14:14:53|0.00083138
14:14:54|0.00083138
14:14:56|0.00083138
14:14:57|0.00083138
14:14:58|0.00083138
14:14:58|0.00083138
14:14:59|0.00083138
14:15:00|0.00083145
14:15:02|0.00083091
14:15:04|0.00083145
14:15:04|0.00083152
14:15:06|0.00083152
14:15:06|0.00083152
14:15:08|0.00083152
14:15:08|0.00083152
14:15:09|0.00083152
14:15:11|0.00083152
14:15:11|0.00083152
14:15:12|0.00083152
14:15:13|0.00083059
14:15:14|0.00083059
14:15:16|0.00083059
14:15:16|0.00083059
14:15:18|0.00083059
14:15:19|0.00083059
14:15:20|0.00083059
14:15:20|0.00083059
14:15:21|0.00083059
14:15:23|0.00083059
14:15:24|0.00083059
14:15:25|0.00083059
14:15:26|0.00083059
14:15:27|0.00083059
14:15:28|0.00083059
14:15:29|0.00083059
14:15:30|0.00083097
14:15:31|0.00083097
14:15:32|0.00083097
14:15:33|0.00083097
14:15:34|0.00083097
14:15:35|0.00083097
14:15:36|0.00083097
14:15:37|0.00083097
14:15:38|0.00083097
14:15:40|0.00083097
14:15:40|0.00083097
14:15:42|0.00083097
14:15:43|0.00083097
14:15:44|0.00083097
14:15:44|0.00083097
14:15:46|0.00083091
14:15:46|0.00083091
14:15:47|0.00083091
14:15:49|0.00083091
14:15:49|0.00083091
14:15:51|0.00083091
14:15:52|0.00083091
14:15:52|0.00083091
14:15:54|0.00083091
14:15:55|0.00083091
14:15:56|0.00083091
14:15:57|0.00083091
14:15:57|0.00083091
14:15:59|0.00083091
14:15:59|0.00083091
14:16:00|0.00083091
14:16:02|0.00083091
14:16:03|0.00083091
14:16:04|0.00083091
14:16:06|0.00083091
14:16:07|0.0008311
14:16:08|0.0008311
14:16:10|0.0008311
14:16:10|0.0008311
14:16:11|0.0008311
14:16:12|0.0008311
14:16:13|0.0008311
14:16:14|0.0008311
14:16:16|0.0008311
14:16:16|0.00083059
14:16:18|0.00083059
14:16:19|0.00083059
14:16:20|0.00083059
14:16:21|0.00083059
14:16:21|0.00083059
14:16:23|0.00083059
14:16:23|0.00083059
14:16:24|0.00083059
14:16:25|0.00083059
14:16:27|0.00083059
14:16:28|0.00083059
14:16:30|0.00083059
14:16:30|0.00083059
14:16:31|0.00083059
14:16:32|0.00083059
14:16:33|0.00083059
14:16:35|0.00083059
14:16:35|0.00083059
14:16:37|0.00083059
14:16:38|0.00083059
14:16:39|0.00083059
14:16:39|0.00083059
14:16:41|0.00083059
14:16:42|0.00083059
14:16:43|0.00083059
14:16:44|0.00083059
14:16:44|0.00083059
14:16:46|0.00083059
14:16:47|0.00083059
14:16:48|0.00083059
14:16:49|0.00083059
14:16:50|0.00083059
14:16:51|0.00083059
14:16:52|0.00083059
14:16:53|0.00083059
14:16:54|0.00083059
14:16:55|0.00083059
14:16:56|0.00083059
14:16:58|0.00083059
14:16:59|0.00083059
14:17:00|0.00083059
14:17:01|0.00083059
14:17:02|0.00083059
14:17:02|0.00083059
14:17:04|0.00083059
14:17:05|0.00083059
14:17:06|0.00083059
14:17:07|0.0008304
14:17:08|0.0008304
14:17:09|0.0008304
14:17:10|0.0008304
14:17:11|0.0008304
14:17:12|0.0008304
14:17:13|0.0008304
14:17:15|0.00083091
14:17:15|0.00083091
14:17:16|0.00083107
14:17:18|0.00083107
14:17:19|0.00083115
14:17:20|0.00083115
14:17:21|0.00083115
14:17:22|0.00083115
14:17:23|0.00083115
14:17:24|0.00083115
14:17:25|0.00083115
14:17:26|0.00083115
14:17:27|0.00083115
14:17:28|0.00083115
14:17:29|0.00083115
14:17:30|0.00083163
14:17:32|0.00083163
14:17:32|0.00083163
14:17:33|0.00083163
14:17:34|0.00083163
14:17:36|0.00083163
14:17:37|0.00083163
14:17:38|0.00083163
14:17:39|0.00083163
14:17:39|0.00083164
14:17:40|0.00083164
14:17:41|0.00083164
14:17:43|0.00083164
14:17:43|0.00083164
14:17:44|0.00083164
14:17:45|0.00083164
14:17:46|0.00083164
14:17:47|0.00083164
14:17:49|0.00083164
14:17:49|0.00083164
14:17:50|0.00083164
14:17:51|0.00083164
14:17:52|0.00083164
14:17:54|0.00083164
14:17:55|0.00083164
14:17:55|0.00083164
14:17:56|0.00083164
14:17:58|0.00083164
14:17:58|0.00083221
14:17:59|0.00083221
14:18:00|0.00083221
14:18:01|0.00083187
14:18:02|0.0008326
14:18:04|0.0008326
14:18:05|0.0008326
14:18:06|0.0008326
14:18:06|0.00083267
14:18:08|0.00083267
14:18:08|0.00083267
14:18:10|0.00083267
14:18:12|0.00083267
14:18:13|0.00083267
14:18:13|0.00083281
14:18:14|0.00083281
14:18:15|0.00083287
14:18:17|0.00083287
14:18:18|0.00083287
14:18:18|0.00083287
14:18:20|0.00083287
14:18:20|0.00083287
14:18:22|0.00083259
14:18:22|0.00083259
14:18:23|0.00083259
14:18:24|0.00083259
14:18:26|0.00083259
14:18:26|0.00083292
14:18:27|0.00083292
14:18:28|0.00083292
14:18:30|0.00083248
14:18:31|0.00083252
14:18:31|0.00083297
14:18:33|0.00083297
14:18:33|0.00083297
14:18:34|0.00083297
14:18:35|0.00083297
14:18:37|0.00083297
14:18:38|0.00083297
14:18:39|0.00083297
14:18:39|0.00083297
14:18:40|0.00083297
14:18:41|0.00083297
14:18:42|0.00083297
14:18:44|0.00083297
14:18:45|0.00083297
14:18:46|0.00083297
14:18:47|0.00083297
14:18:48|0.00083297
14:18:49|0.00083297
14:18:50|0.000833
14:18:51|0.000833
14:18:52|0.00083279
14:18:52|0.00083259
14:18:54|0.00083259
14:18:55|0.00083259
14:18:56|0.00083259
14:18:57|0.00083259
14:18:58|0.00083259
14:18:59|0.00083259
14:19:00|0.00083259
14:19:01|0.00083259
14:19:02|0.00083259
14:19:03|0.00083259
14:19:04|0.0008328
14:19:05|0.0008328
14:19:06|0.0008328
14:19:07|0.0008328
14:19:08|0.0008328
14:19:09|0.0008328
14:19:10|0.0008328
14:19:11|0.0008328
14:19:12|0.0008328
14:19:13|0.00083209
14:19:14|0.00083209
14:19:15|0.00083209
14:19:16|0.00083209
14:19:17|0.00083209
14:19:18|0.00083209
14:19:19|0.00083209
14:19:20|0.00083209
14:19:21|0.00083209
14:19:22|0.00083215
14:19:23|0.00083215
14:19:24|0.00083215
14:19:26|0.00083215
14:19:27|0.00083215
14:19:27|0.00083215
14:19:28|0.00083187
14:19:29|0.00083187
14:19:30|0.00083208
14:19:32|0.00083208
14:19:32|0.00083208
14:19:33|0.00083208
14:19:34|0.00083208
14:19:36|0.00083208
14:19:36|0.00083208
14:19:37|0.00083208
14:19:38|0.00083208
14:19:40|0.00083217
14:19:41|0.00083217
14:19:42|0.00083217
14:19:42|0.00083273
14:19:43|0.00083273
14:19:45|0.00083273
14:19:46|0.00083273
14:19:46|0.00083273
14:19:48|0.00083273
14:19:49|0.00083273
14:19:50|0.00083273
14:19:51|0.00083273
14:19:52|0.00083273
14:19:53|0.00083215
14:19:54|0.00083215
14:19:55|0.00083215
14:19:56|0.00083289
14:19:57|0.00083289
14:19:58|0.00083289
14:19:59|0.00083289
14:20:00|0.00083289
14:20:01|0.00083289
14:20:02|0.00083289
14:20:03|0.0008328
14:20:04|0.0008328
14:20:05|0.00083265
14:20:06|0.00083265
14:20:08|0.00083281
14:20:09|0.00083281
14:20:10|0.00083281
14:20:11|0.00083281
14:20:12|0.00083281
14:20:13|0.00083265
14:20:14|0.00083265
14:20:15|0.00083265
14:20:16|0.00083265
14:20:17|0.00083281
14:20:18|0.00083281
14:20:19|0.00083281
14:20:20|0.00083281
14:20:22|0.00083248
14:20:23|0.00083248
14:20:24|0.00083248
14:20:25|0.00083248
14:20:25|0.00083248
14:20:26|0.00083248
14:20:27|0.00083248
14:20:29|0.00083248
14:20:30|0.00083248
14:20:31|0.00083248
14:20:32|0.00083257
14:20:33|0.00083265
14:20:34|0.00083265
14:20:34|0.00083261
14:20:36|0.00083241
14:20:36|0.00083241
14:20:38|0.00083241
14:20:39|0.00083241
14:20:39|0.00083248
14:20:41|0.00083248
14:20:41|0.00083248
14:20:43|0.00083257
14:20:44|0.00083257
14:20:45|0.00083257
14:20:45|0.00083257
14:20:47|0.00083273
14:20:48|0.00083273
14:20:49|0.00083305
14:20:50|0.00083305
14:20:51|0.00083361
14:20:52|0.00083361
14:20:53|0.00083361
14:20:54|0.00083352
14:20:55|0.00083352
14:20:56|0.00083352
14:20:57|0.00083352
14:20:58|0.00083352
14:20:59|0.00083352
14:21:00|0.00083352
14:21:02|0.00083352
14:21:03|0.00083368
14:21:03|0.00083368
14:21:04|0.00083368
14:21:06|0.00083368
14:21:07|0.00083368
14:21:09|0.00083368
14:21:10|0.00083368
14:21:11|0.00083368
14:21:12|0.00083368
14:21:12|0.00083368
14:21:13|0.00083368
14:21:15|0.00083368
14:21:16|0.00083364
14:21:17|0.00083364
14:21:18|0.00083364
14:21:18|0.00083364
14:21:20|0.00083425
14:21:21|0.00083425
14:21:22|0.00083425
14:21:23|0.00083425
14:21:24|0.00083425
14:21:25|0.00083425
14:21:26|0.00083425
14:21:27|0.00083416
14:21:28|0.00083449
14:21:29|0.00083449
14:21:30|0.00083449
14:21:31|0.00083449
14:21:32|0.00083449
14:21:33|0.00083449
14:21:34|0.00083449
14:21:35|0.00083449
14:21:36|0.00083449
14:21:37|0.00083449
14:21:38|0.00083449
14:21:39|0.00083449
14:21:41|0.00083456
14:21:42|0.00083456
14:21:43|0.00083499
14:21:43|0.00083499
14:21:44|0.00083499
14:21:45|0.00083499
14:21:46|0.00083499
14:21:47|0.00083499
14:21:48|0.00083499
14:21:50|0.00083499
14:21:50|0.00083499
14:21:51|0.00083499
14:21:53|0.00083499
14:21:53|0.00083499
14:21:54|0.00083499
14:21:56|0.00083499
14:21:56|0.00083499
14:21:57|0.00083499
14:21:58|0.00083499
14:21:59|0.00083498
14:22:00|0.00083498
14:22:02|0.00083498
14:22:02|0.00083429
14:22:03|0.00083489
14:22:04|0.00083489
14:22:06|0.00083523
14:22:06|0.00083587
14:22:08|0.00083587
14:22:08|0.00083587
14:22:09|0.00083587
14:22:11|0.00083587
14:22:12|0.00083585
14:22:12|0.00083585
14:22:14|0.00083585
14:22:15|0.00083585
14:22:16|0.0008356
14:22:17|0.0008356
14:22:18|0.0008356
14:22:19|0.0008356
14:22:20|0.0008356
14:22:22|0.0008356
14:22:23|0.0008356
14:22:23|0.000836
14:22:25|0.000836
14:22:25|0.000836
14:22:27|0.000836
14:22:28|0.000836
14:22:29|0.000836
14:22:30|0.000836
14:22:31|0.00083568
14:22:32|0.00083552
14:22:33|0.00083649
14:22:34|0.00083649
14:22:35|0.00083649
14:22:36|0.00083649
14:22:37|0.00083649
14:22:38|0.0008364
14:22:39|0.0008364
14:22:40|0.0008364
14:22:41|0.0008364
14:22:42|0.0008364
14:22:43|0.0008364
14:22:44|0.0008364
14:22:45|0.000836
14:22:46|0.000836
14:22:47|0.000836
14:22:48|0.000836
14:22:49|0.000836
14:22:50|0.000836
14:22:51|0.000836
14:22:52|0.00083576
14:22:53|0.00083576
14:22:54|0.00083576
14:22:56|0.00083609
14:22:56|0.00083576
14:22:57|0.00083576
14:22:58|0.00083576
14:22:59|0.00083697
14:23:00|0.00083697
14:23:02|0.00083697
14:23:03|0.00083697
14:23:04|0.00083697
14:23:05|0.00083697
14:23:05|0.000837
14:23:06|0.000837
14:23:07|0.00083701
14:23:08|0.00083701
14:23:10|0.00083701
14:23:11|0.00083701
14:23:12|0.00083701
14:23:13|0.00083701
14:23:14|0.00083701
14:23:16|0.00083701
14:23:17|0.00083701
14:23:18|0.00083701
14:23:19|0.00083701
14:23:21|0.00083701
14:23:22|0.00083729
14:23:22|0.00083751
14:23:23|0.00083751
14:23:24|0.00083751
14:23:25|0.00083751
14:23:27|0.00083751
14:23:27|0.00083776
14:23:28|0.00083776
14:23:29|0.00083776
14:23:31|0.00083776
14:23:32|0.00083776
14:23:32|0.00083776
14:23:33|0.00083776
14:23:35|0.00083776
14:23:35|0.00083776
14:23:37|0.00083761
14:23:38|0.00083761
14:23:39|0.0008373
14:23:41|0.0008373
14:23:41|0.00083772
14:23:43|0.00083772
14:23:44|0.00083696
14:23:44|0.00083696
14:23:45|0.00083696
14:23:46|0.00083696
14:23:47|0.00083696
14:23:48|0.00083696
14:23:50|0.00083696
14:23:50|0.00083696
14:23:51|0.00083696
14:23:53|0.00083696
14:23:53|0.00083672
14:23:54|0.00083672
14:23:55|0.00083672
14:23:56|0.00083672
14:23:58|0.00083696
14:23:58|0.00083696
14:23:59|0.00083696
14:24:01|0.00083656
14:24:01|0.00083656
14:24:02|0.00083656
14:24:04|0.00083656
14:24:04|0.00083656
14:24:06|0.00083656
14:24:06|0.00083616
14:24:07|0.00083592
14:24:09|0.00083592
14:24:10|0.00083592
14:24:12|0.00083592
14:24:12|0.00083592
14:24:13|0.00083592
14:24:14|0.00083592
14:24:15|0.00083592
14:24:17|0.00083592
14:24:18|0.00083592
14:24:19|0.00083592
14:24:20|0.00083592
14:24:21|0.00083592
14:24:22|0.00083623
14:24:22|0.00083623
14:24:24|0.00083623
14:24:24|0.00083623
14:24:26|0.00083623
14:24:26|0.00083623
14:24:28|0.00083623
14:24:29|0.00083623
14:24:30|0.00083623
14:24:31|0.00083623
14:24:32|0.00083623
14:24:33|0.00083623
14:24:34|0.00083623
14:24:35|0.00083623
14:24:36|0.00083623
14:24:37|0.00083623
14:24:38|0.00083623
14:24:39|0.00083623
14:24:40|0.00083623
14:24:41|0.00083623
14:24:42|0.00083623
14:24:43|0.00083623
14:24:44|0.00083576
14:24:45|0.00083576
14:24:46|0.00083537
14:24:47|0.00083537
14:24:48|0.00083537
14:24:49|0.00083537
14:24:50|0.00083537
14:24:51|0.00083537
14:24:52|0.00083537
14:24:53|0.00083537
14:24:54|0.00083537
14:24:55|0.00083537
14:24:56|0.00083537
14:24:57|0.00083537
14:24:58|0.00083537
14:24:59|0.00083537
14:25:00|0.00083537
14:25:01|0.00083537
14:25:02|0.00083537
14:25:03|0.00083537
14:25:04|0.00083537
14:25:05|0.00083537
14:25:06|0.00083537
14:25:07|0.00083537
14:25:08|0.00083528
14:25:09|0.0008352
14:25:10|0.0008352
14:25:11|0.0008352
14:25:13|0.0008352
14:25:14|0.0008352
14:25:14|0.0008352
14:25:16|0.0008352
14:25:16|0.0008352
14:25:18|0.0008352
14:25:19|0.0008352
14:25:20|0.0008352
14:25:21|0.0008352
14:25:21|0.0008352
14:25:23|0.0008352
14:25:24|0.0008352
14:25:25|0.0008352
14:25:25|0.0008352
14:25:27|0.0008352
14:25:27|0.0008352
14:25:28|0.0008352
14:25:29|0.0008352
14:25:31|0.0008352
14:25:33|0.00083577
14:25:34|0.00083577
14:25:34|0.00083577
14:25:35|0.00083577
14:25:36|0.00083577
14:25:38|0.00083584
14:25:38|0.00083584
14:25:39|0.00083584
14:25:41|0.00083584
14:25:41|0.00083584
14:25:43|0.00083584
14:25:44|0.00083584
14:25:44|0.00083584
14:25:45|0.00083584
14:25:47|0.00083584
14:25:47|0.00083584
14:25:48|0.00083584
14:25:49|0.00083584
14:25:51|0.00083584
14:25:51|0.00083584
14:25:52|0.00083637
14:25:53|0.00083637
14:25:55|0.00083608
14:25:56|0.00083608
14:25:57|0.00083608
14:25:57|0.00083608
14:25:59|0.00083608
14:26:00|0.00083608
14:26:01|0.00083608
14:26:02|0.00083608
14:26:03|0.00083595
14:26:03|0.00083595
14:26:05|0.00083595
14:26:06|0.00083595
14:26:06|0.00083595
14:26:08|0.00083595
14:26:09|0.00083592
14:26:09|0.00083592
14:26:10|0.00083592
14:26:12|0.00083592
14:26:12|0.00083592
14:26:15|0.00083592
14:26:16|0.00083658
14:26:16|0.00083658
14:26:18|0.00083672
14:26:19|0.00083672
14:26:20|0.00083672
14:26:21|0.00083672
14:26:21|0.00083672
14:26:23|0.00083672
14:26:23|0.00083672
14:26:25|0.00083672
14:26:26|0.00083672
14:26:28|0.00083672
14:26:28|0.00083672
14:26:29|0.00083672
14:26:30|0.00083714
14:26:32|0.00083714
14:26:33|0.00083714
14:26:34|0.00083714
14:26:34|0.00083714
14:26:36|0.00083672
14:26:37|0.00083672
14:26:38|0.00083672
14:26:38|0.00083672
14:26:39|0.00083672
14:26:40|0.00083672
14:26:42|0.00083672
14:26:42|0.00083672
14:26:43|0.00083672
14:26:44|0.00083672
14:26:45|0.00083672
14:26:46|0.00083672
14:26:48|0.00083672
14:26:48|0.00083672
14:26:50|0.00083672
14:26:50|0.00083672
14:26:51|0.00083672
14:26:52|0.00083672
14:26:53|0.00083672
14:26:54|0.00083672
14:26:55|0.00083672
14:26:57|0.00083672
14:26:57|0.00083672
14:26:58|0.0008372
14:26:59|0.0008372
14:27:00|0.0008372
14:27:02|0.0008372
14:27:02|0.0008372
14:27:04|0.00083685
14:27:04|0.00083685
14:27:06|0.00083685
14:27:06|0.00083685
14:27:07|0.00083685
14:27:08|0.00083685
14:27:09|0.00083685
14:27:10|0.00083685
14:27:11|0.00083685
14:27:13|0.00083685
14:27:14|0.00083685
14:27:16|0.00083685
14:27:17|0.00083685
14:27:18|0.00083685
14:27:19|0.00083752
14:27:20|0.00083752
14:27:21|0.00083752
14:27:22|0.00083752
14:27:24|0.00083728
14:27:25|0.00083728
14:27:25|0.00083728
14:27:27|0.00083728
14:27:28|0.00083728
14:27:29|0.00083728
14:27:30|0.00083728
14:27:31|0.00083728
14:27:32|0.00083728
14:27:33|0.00083728
14:27:34|0.00083728
14:27:36|0.00083728
14:27:37|0.00083728
14:27:38|0.00083728
14:27:38|0.00083728
14:27:39|0.00083728
14:27:40|0.00083728
14:27:41|0.00083728
14:27:42|0.00083728
14:27:43|0.00083728
14:27:44|0.00083728
14:27:45|0.00083728
14:27:47|0.00083728
14:27:47|0.00083728
14:27:49|0.00083728
14:27:49|0.00083728
14:27:50|0.00083726
14:27:52|0.00083726
14:27:52|0.00083726
14:27:54|0.00083726
14:27:54|0.00083726
14:27:55|0.00083726
14:27:57|0.00083726
14:27:58|0.00083726
14:27:58|0.00083726
14:28:00|0.00083726
14:28:01|0.00083726
14:28:01|0.00083704
14:28:02|0.00083704
14:28:04|0.00083726
14:28:05|0.00083726
14:28:06|0.00083726
14:28:07|0.00083726
14:28:08|0.00083726
14:28:09|0.00083726
14:28:09|0.00083726
14:28:11|0.00083726
14:28:12|0.00083726
14:28:13|0.00083726
14:28:14|0.00083726
14:28:16|0.00083726
14:28:17|0.00083726
14:28:18|0.00083726
14:28:19|0.00083726
14:28:20|0.00083726
14:28:21|0.00083726
14:28:23|0.00083685
14:28:24|0.00083685
14:28:25|0.00083685
14:28:25|0.00083685
14:28:27|0.00083685
14:28:28|0.00083639
14:28:29|0.00083616
14:28:30|0.00083609
14:28:31|0.00083609
14:28:32|0.00083609
14:28:33|0.00083609
14:28:34|0.00083609
14:28:35|0.00083609
14:28:36|0.00083609
14:28:37|0.00083609
14:28:38|0.00083609
14:28:39|0.00083609
14:28:40|0.00083609
14:28:41|0.00083609
14:28:42|0.00083609
14:28:43|0.00083609
14:28:44|0.00083609
14:28:45|0.00083609
14:28:46|0.00083624
14:28:47|0.00083624
14:28:48|0.00083624
14:28:49|0.00083624
14:28:51|0.00083624
14:28:51|0.00083624
14:28:52|0.00083624
14:28:54|0.00083624
14:28:55|0.00083624
14:28:55|0.00083624
14:28:57|0.00083624
14:28:58|0.00083624
14:28:59|0.00083624
14:29:00|0.00083624
14:29:01|0.00083624
14:29:02|0.00083624
14:29:03|0.00083624
14:29:04|0.00083624
14:29:05|0.00083608
14:29:06|0.00083608
14:29:07|0.00083608
14:29:08|0.00083608
14:29:09|0.00083593
14:29:11|0.00083593
14:29:12|0.00083593
14:29:13|0.00083593
14:29:13|0.00083593
14:29:15|0.00083593
14:29:17|0.00083593
14:29:17|0.00083593
14:29:18|0.00083593
14:29:19|0.00083593
14:29:21|0.00083593
14:29:22|0.00083593
14:29:23|0.00083593
14:29:24|0.00083595
14:29:24|0.00083595
14:29:25|0.00083595
14:29:28|0.00083595
14:29:29|0.00083595
14:29:29|0.00083595
14:29:31|0.00083595
14:29:32|0.00083595
14:29:33|0.00083595
14:29:33|0.00083595
14:29:35|0.00083654
14:29:36|0.00083654
14:29:37|0.00083654
14:29:38|0.00083654
14:29:39|0.00083654
14:29:40|0.00083654
14:29:41|0.00083654
14:29:42|0.00083654
14:29:43|0.00083654
14:29:44|0.00083654
14:29:45|0.00083654
14:29:46|0.00083654
14:29:47|0.00083637
14:29:48|0.00083602
14:29:49|0.00083602
14:29:51|0.00083638
14:29:52|0.00083638
14:29:53|0.00083665
14:29:54|0.00083665
14:29:55|0.00083665
14:29:56|0.00083665
14:29:57|0.00083665
14:29:58|0.00083665
14:29:58|0.00083626
14:30:00|0.00083673
14:30:01|0.00083673
14:30:02|0.00083673
14:30:04|0.00083682
14:30:04|0.00083682
14:30:06|0.00083682
14:30:06|0.00083682
14:30:07|0.00083682
14:30:08|0.00083682
14:30:09|0.00083682
14:30:10|0.00083682
14:30:12|0.00083682
14:30:12|0.00083682
14:30:14|0.00083682
14:30:14|0.00083682
14:30:15|0.00083682
14:30:18|0.00083682
14:30:18|0.0008365
14:30:19|0.00083564
14:30:20|0.00083564
14:30:21|0.00083564
14:30:22|0.00083564
14:30:23|0.00083564
14:30:24|0.00083564
14:30:25|0.00083562
14:30:26|0.00083552
14:30:28|0.00083544
14:30:29|0.00083544
14:30:29|0.00083544
14:30:31|0.00083544
14:30:31|0.00083561
14:30:33|0.00083601
14:30:34|0.00083601
14:30:34|0.00083601
14:30:35|0.00083601
14:30:37|0.00083601
14:30:38|0.00083593
14:30:39|0.00083593
14:30:40|0.00083593
14:30:41|0.00083593
14:30:42|0.00083593
14:30:43|0.00083593
14:30:45|0.00083593
14:30:45|0.00083593
14:30:47|0.00083628
14:30:47|0.00083628
14:30:49|0.00083628
14:30:50|0.00083628
14:30:52|0.00083628
14:30:52|0.00083628
14:30:53|0.00083628
14:30:55|0.00083628
14:30:55|0.00083628
14:30:56|0.00083628
14:30:57|0.00083628
14:30:59|0.00083628
14:31:00|0.00083628
14:31:00|0.00083628
14:31:01|0.00083578
14:31:02|0.00083575
14:31:03|0.00083565
14:31:04|0.00083565
14:31:05|0.00083565
14:31:06|0.00083565
14:31:08|0.00083522
14:31:08|0.00083522
14:31:09|0.00083522
14:31:11|0.0008352
14:31:12|0.0008352
14:31:12|0.0008352
14:31:13|0.0008352
14:31:14|0.0008352
14:31:15|0.0008352
14:31:16|0.0008352
14:31:18|0.0008352
14:31:19|0.0008352
14:31:20|0.0008352
14:31:21|0.0008352
14:31:23|0.00083497
14:31:23|0.00083537
14:31:25|0.00083537
14:31:26|0.00083537
14:31:27|0.00083537
14:31:29|0.00083552
14:31:30|0.00083552
14:31:31|0.00083552
14:31:32|0.00083552
14:31:33|0.00083552
14:31:33|0.00083552
14:31:35|0.00083552
14:31:36|0.0008352
14:31:36|0.0008352
14:31:38|0.0008352
14:31:39|0.0008352
14:31:40|0.0008352
14:31:41|0.0008352
14:31:42|0.0008352
14:31:43|0.0008352
14:31:44|0.0008352
14:31:45|0.00083593
14:31:46|0.000836
14:31:47|0.000836
14:31:48|0.000836
14:31:49|0.000836
14:31:51|0.000836
14:31:52|0.000836
14:31:53|0.000836
14:31:53|0.000836
14:31:55|0.000836
14:31:55|0.000836
14:31:56|0.000836
14:31:57|0.000836
14:31:59|0.000836
14:31:59|0.000836
14:32:00|0.000836
14:32:02|0.00083576
14:32:03|0.00083544
14:32:04|0.00083544
14:32:05|0.00083544
14:32:06|0.00083544
14:32:07|0.00083544
14:32:08|0.000836
14:32:10|0.000836
14:32:10|0.000836
14:32:11|0.00083584
14:32:12|0.00083584
14:32:13|0.00083584
14:32:14|0.00083584
14:32:15|0.00083584
14:32:17|0.00083584
14:32:18|0.00083584
14:32:19|0.00083584
14:32:20|0.00083584
14:32:20|0.00083559
14:32:22|0.00083559
14:32:23|0.00083559
14:32:24|0.00083559
14:32:25|0.00083368
14:32:26|0.00083368
14:32:27|0.00083368
14:32:29|0.00083448
14:32:30|0.00083448
14:32:31|0.00083382
14:32:32|0.00083382
14:32:32|0.00083382
14:32:33|0.00083382
14:32:34|0.00083441
14:32:35|0.00083441
14:32:36|0.00083441
14:32:37|0.00083441
14:32:39|0.00083441
14:32:40|0.00083441
14:32:41|0.00083441
14:32:41|0.00083441
14:32:42|0.00083368
14:32:43|0.00083368
14:32:45|0.00083368
14:32:45|0.00083368
14:32:47|0.00083368
14:32:47|0.00083282
14:32:49|0.00083282
14:32:50|0.00083282
14:32:51|0.00083282
14:32:51|0.00083282
14:32:53|0.00083282
14:32:53|0.00083282
14:32:54|0.00083282
14:32:55|0.00083282
14:32:57|0.00083282
14:32:58|0.00083282
14:32:59|0.00083282
14:33:00|0.00083282
14:33:01|0.00083282
14:33:02|0.00083282
14:33:03|0.00083282
14:33:04|0.00083282
14:33:06|0.00083282
14:33:07|0.00083282
14:33:07|0.00083282
14:33:09|0.00083282
14:33:10|0.00083282
14:33:11|0.00083282
14:33:11|0.00083282
14:33:12|0.00083272
14:33:14|0.00083272
14:33:15|0.00083272
14:33:16|0.00083272
14:33:17|0.0008328
14:33:18|0.00083373
14:33:18|0.00083373
14:33:19|0.00083373
14:33:21|0.00083373
14:33:22|0.00083368
14:33:23|0.00083368
14:33:24|0.00083368
14:33:25|0.00083368
14:33:26|0.00083383
14:33:27|0.00083383
14:33:28|0.0008336
14:33:29|0.0008336
14:33:30|0.0008336
14:33:31|0.0008336
14:33:32|0.0008336
14:33:33|0.0008336
14:33:35|0.0008336
14:33:36|0.0008336
14:33:37|0.0008336
14:33:38|0.0008336
14:33:39|0.00083373
14:33:40|0.00083373
14:33:40|0.00083373
14:33:42|0.00083373
14:33:43|0.00083373
14:33:44|0.00083373
14:33:45|0.00083401
14:33:46|0.00083401
14:33:47|0.00083401
14:33:48|0.00083401
14:33:49|0.00083401
14:33:50|0.00083401
14:33:51|0.00083401
14:33:52|0.00083401
14:33:53|0.00083401
14:33:54|0.00083401
14:33:55|0.00083441
14:33:56|0.00083441
14:33:57|0.00083441
14:33:58|0.00083441
14:33:59|0.00083441
14:34:00|0.00083409
14:34:01|0.0008341
14:34:03|0.0008341
14:34:03|0.0008341
14:34:05|0.0008341
14:34:05|0.00083444
14:34:06|0.00083444
14:34:07|0.00083444
14:34:08|0.00083444
14:34:10|0.00083458
14:34:10|0.00083458
14:34:11|0.00083458
14:34:12|0.00083458
14:34:13|0.00083458
14:34:14|0.00083458
14:34:15|0.00083499
14:34:16|0.00083499
14:34:17|0.00083499
14:34:18|0.00083499
14:34:19|0.00083511
14:34:21|0.00083511
14:34:22|0.00083577
14:34:23|0.0008348
14:34:24|0.0008348
14:34:25|0.0008348
14:34:25|0.0008348
14:34:27|0.0008348
14:34:28|0.0008348
14:34:29|0.0008348
14:34:29|0.0008348
14:34:31|0.0008348
14:34:32|0.0008348
14:34:32|0.0008348
14:34:33|0.0008348
14:34:34|0.0008348
14:34:36|0.0008348
14:34:37|0.00083529
14:34:38|0.00083529
14:34:39|0.00083529
14:34:40|0.00083529
14:34:41|0.00083529
14:34:42|0.00083529
14:34:43|0.0008356
14:34:44|0.0008356
14:34:45|0.0008356
14:34:46|0.0008356
14:34:47|0.0008356
14:34:48|0.0008356
14:34:49|0.00083561
14:34:50|0.00083561
14:34:51|0.00083566
14:34:52|0.00083566
14:34:53|0.00083566
14:34:54|0.00083566
14:34:55|0.00083566
14:34:56|0.00083566
14:34:57|0.00083566
14:34:58|0.00083566
14:34:59|0.00083566
14:35:00|0.00083527
14:35:01|0.00083527
14:35:02|0.00083527
14:35:03|0.00083527
14:35:04|0.00083527
14:35:05|0.00083549
14:35:06|0.00083549
14:35:07|0.00083549
14:35:08|0.00083549
14:35:09|0.00083549
14:35:10|0.00083549
14:35:11|0.00083549
14:35:13|0.00083549
14:35:14|0.00083549
14:35:15|0.00083549
14:35:16|0.0008351
14:35:16|0.00083504
14:35:18|0.00083504
14:35:19|0.00083499
14:35:20|0.00083499
14:35:21|0.00083499
14:35:22|0.00083499
14:35:24|0.00083499
14:35:25|0.00083474
14:35:26|0.00083474
14:35:27|0.00083474
14:35:28|0.00083474
14:35:30|0.00083474
14:35:30|0.00083474
14:35:31|0.00083474
14:35:33|0.00083474
14:35:34|0.00083474
14:35:34|0.00083474
14:35:35|0.00083474
14:35:36|0.00083408
14:35:37|0.00083408
14:35:38|0.000834
14:35:39|0.00083354
14:35:41|0.00083354
14:35:41|0.00083354
14:35:42|0.00083393
14:35:43|0.00083393
14:35:44|0.00083425
14:35:45|0.00083448
14:35:47|0.00083448
14:35:47|0.00083448
14:35:48|0.00083393
14:35:50|0.00083393
14:35:51|0.00083393
14:35:52|0.00083393
14:35:53|0.00083393
14:35:53|0.00083393
14:35:54|0.00083393
14:35:55|0.00083393
14:35:57|0.00083393
14:35:57|0.00083393
14:35:59|0.00083393
14:35:59|0.00083393
14:36:01|0.00083393
14:36:01|0.00083393
14:36:02|0.00083393
14:36:03|0.00083393
14:36:04|0.00083387
14:36:05|0.00083393
14:36:06|0.00083464
14:36:07|0.0008347
14:36:08|0.0008347
14:36:10|0.0008347
14:36:10|0.0008347
14:36:11|0.0008347
14:36:12|0.0008347
14:36:13|0.0008347
14:36:15|0.0008347
14:36:15|0.0008347
14:36:16|0.0008347
14:36:17|0.0008347
14:36:18|0.0008347
14:36:19|0.00083394
14:36:21|0.00083394
14:36:21|0.00083393
14:36:23|0.00083322
14:36:24|0.00083322
14:36:25|0.00083322
14:36:26|0.00083322
14:36:28|0.00083302
14:36:29|0.00083302
14:36:29|0.00083302
14:36:31|0.00083302
14:36:32|0.00083302
14:36:33|0.00083302
14:36:34|0.00083302
14:36:35|0.00083302
14:36:36|0.00083302
14:36:37|0.00083287
14:36:38|0.00083287
14:36:39|0.00083287
14:36:40|0.00083287
14:36:40|0.00083287
14:36:42|0.00083287
14:36:43|0.00083283
14:36:43|0.00083312
14:36:46|0.00083312
14:36:46|0.00083312
14:36:47|0.00083312
14:36:49|0.00083272
14:36:50|0.00083272
14:36:51|0.00083272
14:36:51|0.00083272
14:36:52|0.000833
14:36:54|0.00083234
14:36:56|0.00083234
14:36:57|0.00083234
14:36:58|0.00083234
14:36:59|0.00083234
14:37:00|0.00083234
14:37:01|0.00083242
14:37:01|0.0008321
14:37:03|0.0008321
14:37:03|0.0008321
14:37:05|0.0008321
14:37:05|0.00083281
14:37:07|0.00083281
14:37:08|0.00083281
14:37:09|0.00083281
14:37:09|0.00083204
14:37:10|0.00083204
14:37:12|0.00083204
14:37:12|0.00083204
14:37:14|0.00083216
14:37:15|0.00083232
14:37:16|0.00083249
14:37:17|0.00083249
14:37:18|0.00083249
14:37:19|0.00083249
14:37:20|0.00083249
14:37:21|0.00083249
14:37:22|0.00083312
14:37:23|0.00083344
14:37:24|0.00083344
14:37:25|0.00083344
14:37:26|0.00083344
14:37:27|0.00083344
14:37:28|0.00083344
14:37:29|0.00083344
14:37:30|0.00083344
14:37:31|0.00083344
14:37:32|0.00083337
14:37:33|0.00083337
14:37:34|0.00083337
14:37:35|0.00083337
14:37:37|0.00083425
14:37:37|0.00083425
14:37:38|0.00083425
14:37:40|0.00083425
14:37:41|0.00083387
14:37:42|0.00083387
14:37:43|0.00083387
14:37:44|0.00083387
14:37:44|0.00083387
14:37:46|0.00083387
14:37:47|0.00083387
14:37:48|0.00083425
14:37:49|0.00083425
14:37:50|0.00083425
14:37:51|0.00083425
14:37:52|0.00083425
14:37:52|0.00083425
14:37:54|0.00083425
14:37:55|0.00083425
14:37:56|0.00083425
14:37:57|0.00083425
14:37:58|0.00083425
14:37:59|0.00083408
14:38:00|0.00083408
14:38:01|0.00083408
14:38:02|0.00083408
14:38:03|0.00083408
14:38:04|0.00083408
14:38:05|0.00083408
14:38:06|0.00083408
14:38:07|0.00083325
14:38:08|0.00083324
14:38:09|0.00083324
14:38:10|0.00083324
14:38:11|0.00083324
14:38:12|0.00083324
14:38:13|0.00083351
14:38:14|0.00083351
14:38:15|0.00083351
14:38:16|0.00083351
14:38:17|0.00083351
14:38:18|0.00083351
14:38:19|0.00083351
14:38:20|0.00083351
14:38:21|0.00083351
14:38:22|0.00083351
14:38:23|0.00083351
14:38:24|0.00083315
14:38:25|0.00083315
14:38:26|0.00083315
14:38:28|0.00083315
14:38:29|0.00083315
14:38:30|0.00083315
14:38:31|0.00083315
14:38:32|0.0008336
14:38:33|0.0008336
14:38:34|0.0008336
14:38:35|0.0008336
14:38:36|0.0008336
14:38:37|0.0008336
14:38:38|0.0008336
14:38:39|0.0008336
14:38:40|0.0008336
14:38:41|0.0008336
14:38:43|0.0008336
14:38:43|0.0008336
14:38:45|0.0008333
14:38:46|0.0008333
14:38:46|0.0008333
14:38:47|0.0008333
14:38:48|0.0008333
14:38:50|0.0008333
14:38:50|0.0008333
14:38:51|0.0008333
14:38:52|0.0008333
14:38:54|0.0008333
14:38:54|0.0008333
14:38:56|0.0008333
14:38:57|0.0008333
14:38:57|0.0008333
14:38:59|0.0008333
14:39:00|0.0008333
14:39:01|0.0008333
14:39:02|0.0008333
14:39:02|0.00083315
14:39:04|0.00083292
14:39:05|0.00083264
14:39:06|0.00083264
14:39:07|0.00083334
14:39:07|0.00083334
14:39:09|0.00083334
14:39:10|0.00083334
14:39:11|0.00083334
14:39:11|0.00083259
14:39:12|0.00083259
14:39:13|0.00083259
14:39:15|0.00083259
14:39:15|0.00083259
14:39:17|0.00083259
14:39:17|0.00083259
14:39:19|0.00083259
14:39:20|0.00083312
14:39:20|0.00083312
14:39:21|0.00083312
14:39:23|0.00083312
14:39:24|0.00083312
14:39:25|0.00083312
14:39:27|0.00083312
14:39:27|0.00083312
14:39:29|0.00083312
14:39:30|0.00083312
14:39:32|0.00083237
14:39:32|0.00083237
14:39:33|0.00083237
14:39:34|0.00083237
14:39:36|0.00083237
14:39:37|0.00083237
14:39:38|0.00083237
14:39:38|0.00083237
14:39:40|0.00083237
14:39:41|0.0008321
14:39:42|0.0008321
14:39:43|0.0008321
14:39:44|0.0008321
14:39:45|0.0008321
14:39:46|0.0008321
14:39:47|0.0008321
14:39:48|0.0008321
14:39:49|0.0008321
14:39:50|0.0008321
14:39:52|0.0008321
14:39:53|0.0008321
14:39:54|0.0008321
14:39:55|0.0008321
14:39:56|0.0008321
14:39:57|0.00083159
14:39:58|0.00083159
14:39:59|0.00083159
14:40:00|0.00083159
14:40:01|0.00083159
14:40:02|0.00083161
14:40:03|0.00083161
14:40:04|0.00083161
14:40:05|0.00083161
14:40:07|0.00083192
14:40:08|0.00083192
14:40:08|0.00083192
14:40:09|0.00083192
14:40:10|0.00083192
14:40:11|0.00083016
14:40:13|0.00083016
14:40:14|0.00083214
14:40:14|0.00083214
14:40:15|0.00083214
14:40:16|0.00083214
14:40:17|0.00083214
14:40:18|0.00083214
14:40:19|0.00083214
14:40:20|0.00083214
14:40:21|0.00083214
14:40:22|0.00083214
14:40:24|0.00083214
14:40:24|0.00083214
14:40:25|0.00083214
14:40:27|0.00083213
14:40:28|0.00083213
14:40:30|0.00083233
14:40:30|0.00083233
14:40:32|0.00083233
14:40:33|0.0008327
14:40:34|0.0008327
14:40:34|0.0008327
14:40:36|0.0008327
14:40:37|0.0008327
14:40:38|0.0008327
14:40:40|0.0008327
14:40:40|0.00083225
14:40:42|0.00083225
14:40:43|0.00083225
14:40:44|0.00083225
14:40:44|0.00083225
14:40:46|0.00083213
14:40:46|0.00083213
14:40:47|0.00083213
14:40:49|0.00083213
14:40:49|0.00083213
14:40:50|0.00083213
14:40:53|0.00083213
14:40:54|0.00083213
14:40:55|0.00083213
14:40:56|0.00083184
14:40:56|0.00083184
14:40:57|0.00083184
14:40:59|0.00083184
14:41:00|0.00083184
14:41:00|0.00083184
14:41:01|0.00083184
14:41:02|0.00083184
14:41:03|0.00083184
14:41:04|0.00083184
14:41:05|0.00083184
14:41:06|0.00083184
14:41:07|0.00083241
14:41:09|0.00083241
14:41:10|0.00083241
14:41:10|0.00083241
14:41:11|0.00083241
14:41:12|0.00083241
14:41:13|0.00083241
14:41:15|0.00083241
14:41:16|0.00083241
14:41:16|0.00083241
14:41:18|0.00083241
14:41:19|0.00083241
14:41:19|0.00083241
14:41:20|0.00083241
14:41:22|0.00083241
14:41:23|0.00083241
14:41:24|0.00083241
14:41:25|0.00083241
14:41:26|0.00083241
14:41:27|0.00083241
14:41:29|0.00083241
14:41:29|0.00083241
14:41:31|0.00083241
14:41:31|0.00083241
14:41:34|0.00083281
14:41:35|0.00083281
14:41:36|0.00083281
14:41:36|0.00083281
14:41:38|0.00083288
14:41:39|0.00083288
14:41:40|0.00083288
14:41:41|0.00083269
14:41:42|0.00083269
14:41:43|0.00083269
14:41:44|0.00083549
14:41:45|0.00083511
14:41:47|0.00083432
14:41:48|0.00083432
14:41:48|0.00083432
14:41:50|0.00083432
14:41:50|0.00083406
14:41:52|0.00083406
14:41:52|0.00083406
14:41:53|0.00083406
14:41:55|0.00083406
14:41:56|0.00083432
14:41:57|0.00083432
14:41:58|0.00083432
14:41:58|0.00083432
14:41:59|0.00083432
14:42:00|0.00083489
14:42:02|0.00083489
14:42:03|0.00083489
14:42:04|0.00083403
14:42:05|0.00083403
14:42:06|0.00083403
14:42:07|0.00083403
14:42:08|0.00083403
14:42:09|0.00083403
14:42:10|0.00083369
14:42:11|0.00083369
14:42:12|0.00083369
14:42:13|0.00083369
14:42:14|0.00083369
14:42:15|0.00083369
14:42:16|0.00083369
14:42:17|0.00083369
14:42:18|0.00083369
14:42:19|0.00083369
14:42:20|0.00083369
14:42:21|0.00083369
14:42:22|0.00083369
14:42:23|0.00083369
14:42:24|0.00083369
14:42:25|0.00083369
14:42:26|0.00083369
14:42:27|0.00083369
14:42:28|0.00083369
14:42:29|0.00083295
14:42:31|0.00083273
14:42:32|0.00083273
14:42:33|0.00083264
14:42:34|0.00083264
14:42:35|0.00083264
14:42:36|0.00083264
14:42:36|0.00083264
14:42:38|0.00083232
14:42:40|0.00083232
14:42:40|0.00083232
14:42:41|0.00083232
14:42:43|0.00083232
14:42:44|0.00083232
14:42:45|0.00083232
14:42:45|0.00083232
14:42:47|0.00083232
14:42:48|0.00083232
14:42:49|0.00083232
14:42:50|0.00083232
14:42:51|0.00083232
14:42:52|0.00083232
14:42:52|0.00083232
14:42:54|0.00083232
14:42:55|0.00083232
14:42:55|0.00083232
14:42:56|0.00083232
14:42:58|0.00083232
14:42:58|0.00083232
14:43:00|0.00083232
14:43:01|0.00083232
14:43:02|0.00083232
14:43:03|0.00083232
14:43:04|0.00083232
14:43:04|0.00083175
14:43:06|0.00083175
14:43:07|0.00083175
14:43:08|0.00083128
14:43:09|0.00083128
14:43:10|0.00083128
14:43:11|0.00083128
14:43:12|0.00083128
14:43:13|0.00083128
14:43:14|0.00083128
14:43:15|0.00083128
14:43:16|0.00083128
14:43:17|0.00083128
14:43:18|0.00083128
14:43:19|0.00083128
14:43:21|0.00083128
14:43:22|0.00083128
14:43:22|0.00083128
14:43:24|0.00083128
14:43:24|0.00083128
14:43:26|0.00083128
14:43:26|0.00083128
14:43:27|0.00083128
14:43:29|0.00083128
14:43:30|0.00083128
14:43:31|0.00083129
14:43:32|0.00083129
14:43:33|0.00083129
14:43:34|0.00083169
14:43:35|0.00083169
14:43:36|0.00083169
14:43:38|0.00083169
14:43:39|0.00083169
14:43:39|0.0008311
14:43:40|0.0008311
14:43:42|0.0008311
14:43:42|0.0008311
14:43:44|0.0008311
14:43:44|0.0008311
14:43:45|0.0008311
14:43:46|0.0008311
14:43:48|0.0008311
14:43:48|0.0008311
14:43:50|0.0008311
14:43:51|0.0008311
14:43:52|0.0008311
14:43:53|0.0008311
14:43:54|0.0008311
14:43:54|0.0008311
14:43:56|0.0008311
14:43:56|0.00083086
14:43:58|0.00083086
14:43:58|0.00083086
14:44:01|0.00083086
14:44:01|0.00083095
14:44:02|0.00083073
14:44:03|0.00083073
14:44:05|0.00083026
14:44:05|0.00083026
14:44:06|0.00083026
14:44:08|0.00083026
14:44:08|0.00083026
14:44:10|0.00083026
14:44:11|0.00083026
14:44:12|0.00083026
14:44:12|0.00083026
14:44:14|0.00083026
14:44:14|0.00083037
14:44:15|0.00083037
14:44:16|0.00083037
14:44:18|0.00083037
14:44:18|0.00083037
14:44:19|0.00083037
14:44:21|0.00083037
14:44:21|0.00083037
14:44:23|0.00083037
14:44:23|0.00083109
14:44:25|0.00083109
14:44:26|0.00083109
14:44:26|0.00083109
14:44:28|0.00083109
14:44:29|0.00083109
14:44:30|0.00083109
14:44:31|0.00083109
14:44:32|0.00083109
14:44:33|0.00083109
14:44:34|0.00083109
14:44:35|0.00083109
14:44:36|0.00083109
14:44:38|0.00083109
14:44:38|0.00083109
14:44:39|0.00083109
14:44:41|0.00083109
14:44:42|0.00083109
14:44:42|0.00083109
14:44:43|0.00083109
14:44:45|0.00083109
14:44:45|0.00083109
14:44:47|0.00083109
14:44:48|0.00083109
14:44:49|0.00083109
14:44:50|0.00083109
14:44:51|0.00083109
14:44:52|0.00083109
14:44:52|0.00083109
14:44:53|0.00083109
14:44:55|0.00083109
14:44:56|0.00083109
14:44:57|0.00083109
14:44:58|0.00083109
14:44:58|0.00083109
14:45:00|0.00083109
14:45:00|0.00083109
14:45:02|0.00083062
14:45:03|0.00083083
14:45:04|0.00083061
14:45:05|0.00083061
14:45:06|0.00083061
14:45:06|0.00083081
14:45:08|0.00083081
14:45:08|0.00083081
14:45:10|0.0008311
14:45:11|0.00083129
14:45:12|0.00083124
14:45:13|0.00083124
14:45:14|0.00083122
14:45:15|0.00083122
14:45:16|0.00083122
14:45:17|0.00083122
14:45:18|0.00083122
14:45:19|0.00083122
14:45:20|0.00083122
14:45:21|0.00083122
14:45:22|0.00083122
14:45:23|0.00083122
14:45:24|0.00083122
14:45:25|0.00083126
14:45:26|0.00083073
14:45:27|0.00083073
14:45:28|0.00083073
14:45:29|0.00083137
14:45:30|0.00083137
14:45:31|0.00083137
14:45:32|0.00083137
14:45:33|0.00083137
14:45:34|0.00083137
14:45:35|0.00083137
14:45:36|0.00083137
14:45:37|0.00083137
14:45:38|0.00083137
14:45:39|0.00083102
14:45:40|0.00083102
14:45:42|0.00083048
14:45:43|0.00083048
14:45:43|0.00083018
14:45:45|0.00083018
14:45:45|0.00083018
14:45:46|0.00083041
14:45:47|0.00083041
14:45:48|0.00083041
14:45:49|0.00083041
14:45:51|0.00083041
14:45:52|0.00083041
14:45:52|0.00083041
14:45:54|0.00083041
14:45:54|0.00083041
14:45:56|0.00083018
14:45:57|0.00083001
14:45:57|0.00083
14:45:59|0.00083
14:46:00|0.00083
14:46:01|0.00083033
14:46:02|0.00083033
14:46:03|0.00083033
14:46:05|0.00083067
14:46:05|0.00083067
14:46:06|0.00083052
14:46:08|0.00083052
14:46:08|0.00083088
14:46:10|0.00083088
14:46:11|0.00083088
14:46:11|0.00083088
14:46:13|0.00083088
14:46:14|0.00083088
14:46:15|0.00083088
14:46:16|0.00083088
14:46:17|0.00083088
14:46:18|0.00083088
14:46:20|0.00083088
14:46:20|0.00083081
14:46:21|0.00083088
14:46:22|0.00083088
14:46:23|0.00083088
14:46:24|0.00083088
14:46:25|0.00083088
14:46:26|0.00083088
14:46:27|0.00083088
14:46:28|0.00083088
14:46:30|0.00083088
14:46:30|0.00083153
14:46:31|0.00083153
14:46:33|0.00083153
14:46:34|0.00083153
14:46:34|0.00083153
14:46:36|0.00083153
14:46:36|0.00083153
14:46:37|0.00083153
14:46:39|0.00083153
14:46:39|0.00083153
14:46:41|0.00083153
14:46:42|0.00083153
14:46:43|0.00083153
14:46:44|0.00083153
14:46:45|0.00083156
14:46:46|0.00083156
14:46:47|0.00083156
14:46:48|0.00083156
14:46:49|0.00083156
14:46:50|0.00083156
14:46:51|0.00083156
14:46:52|0.00083187
14:46:53|0.00083187
14:46:54|0.00083187
14:46:55|0.00083187
14:46:56|0.00083187
14:46:57|0.00083187
14:46:58|0.00083187
14:46:59|0.00083187
14:47:00|0.00083187
14:47:01|0.00083187
14:47:02|0.00083187
14:47:03|0.00083187
14:47:04|0.00083199
14:47:05|0.00083199
14:47:06|0.00083204
14:47:07|0.00083204
14:47:08|0.00083204
14:47:09|0.00083204
14:47:10|0.00083253
14:47:11|0.00083253
14:47:12|0.00083253
14:47:13|0.00083253
14:47:14|0.00083253
14:47:15|0.00083253
14:47:16|0.00083253
14:47:17|0.00083253
14:47:19|0.00083253
14:47:20|0.00083253
14:47:21|0.00083298
14:47:21|0.00083285
14:47:23|0.00083285
14:47:23|0.00083285
14:47:25|0.00083285
14:47:26|0.00083285
14:47:27|0.00083285
14:47:27|0.00083285
14:47:28|0.00083285
14:47:29|0.00083299
14:47:31|0.00083299
14:47:32|0.00083299
14:47:33|0.00083299
14:47:34|0.00083299
14:47:34|0.00083299
14:47:35|0.00083299
14:47:36|0.00083299
14:47:37|0.00083299
14:47:39|0.00083364
14:47:41|0.00083364
14:47:42|0.00083364
14:47:42|0.00083399
14:47:44|0.00083399
14:47:44|0.00083399
14:47:46|0.00083377
14:47:46|0.00083377
14:47:48|0.00083377
14:47:49|0.00083377
14:47:50|0.00083377
14:47:51|0.00083377
14:47:52|0.00083377
14:47:53|0.00083348
14:47:54|0.00083348
14:47:55|0.00083348
14:47:56|0.00083348
14:47:56|0.00083348
14:47:58|0.00083353
14:47:59|0.00083353
14:47:59|0.00083369
14:48:01|0.00083369
14:48:01|0.00083369
14:48:02|0.00083369
14:48:04|0.00083369
14:48:05|0.00083369
14:48:06|0.00083369
14:48:07|0.00083369
14:48:08|0.00083369
14:48:09|0.00083332
14:48:10|0.00083332
14:48:11|0.00083332
14:48:12|0.00083332
14:48:13|0.00083332
14:48:14|0.00083332
14:48:15|0.00083332
14:48:16|0.00083332
14:48:17|0.00083332
14:48:18|0.00083332
14:48:19|0.00083398
14:48:20|0.00083436
14:48:21|0.00083436
14:48:22|0.00083436
14:48:24|0.00083436
14:48:24|0.00083436
14:48:25|0.00083436
14:48:26|0.00083436
14:48:27|0.00083436
14:48:28|0.00083436
14:48:29|0.00083436
14:48:31|0.00083436
14:48:31|0.00083436
14:48:32|0.00083436
14:48:33|0.00083436
14:48:35|0.00083436
14:48:36|0.00083436
14:48:38|0.00083436
14:48:39|0.00083436
14:48:40|0.00083436
14:48:41|0.00083436
14:48:42|0.00083436
14:48:43|0.00083436
14:48:44|0.00083436
14:48:45|0.00083436
14:48:46|0.00083436
14:48:48|0.00083436
14:48:49|0.00083436
14:48:50|0.00083473
14:48:51|0.00083473
14:48:52|0.00083473
14:48:53|0.00083473
14:48:53|0.00083473
14:48:55|0.00083473
14:48:56|0.00083473
14:48:56|0.00083473
14:48:58|0.00083473
14:48:59|0.00083473
14:49:00|0.00083473
14:49:01|0.00083436
14:49:02|0.00083436
14:49:03|0.00083429
14:49:04|0.00083429
14:49:05|0.00083429
14:49:06|0.00083429
14:49:07|0.00083429
14:49:08|0.00083429
14:49:09|0.00083429
14:49:10|0.00083429
14:49:11|0.00083429
14:49:12|0.00083429
14:49:13|0.00083429
14:49:15|0.00083429
14:49:16|0.00083429
14:49:17|0.00083429
14:49:17|0.00083429
14:49:18|0.00083429
14:49:19|0.00083429
14:49:20|0.00083429
14:49:21|0.00083429
14:49:22|0.00083429
14:49:23|0.00083429
14:49:24|0.00083429
14:49:25|0.00083429
14:49:26|0.00083429
14:49:27|0.00083429
14:49:28|0.00083429
14:49:29|0.00083429
14:49:30|0.00083429
14:49:31|0.00083429
14:49:33|0.00083429
14:49:33|0.00083429
14:49:34|0.00083429
14:49:36|0.00083429
14:49:37|0.00083382
14:49:38|0.00083382
14:49:39|0.00083382
14:49:40|0.00083382
14:49:42|0.00083382
14:49:43|0.00083382
14:49:44|0.00083382
14:49:44|0.00083382
14:49:46|0.00083382
14:49:47|0.00083382
14:49:48|0.00083382
14:49:48|0.00083382
14:49:50|0.00083382
14:49:50|0.00083382
14:49:51|0.00083382
14:49:53|0.00083382
14:49:54|0.00083382
14:49:55|0.00083382
14:49:55|0.00083382
14:49:56|0.00083382
14:49:58|0.00083359
14:49:59|0.00083359
14:50:00|0.00083306
14:50:01|0.00083383
14:50:02|0.00083383
14:50:03|0.00083377
14:50:04|0.00083345
14:50:05|0.00083345
14:50:06|0.00083345
14:50:07|0.00083375
14:50:08|0.00083375
14:50:09|0.00083375
14:50:10|0.00083375
14:50:11|0.00083375
14:50:13|0.00083375
14:50:14|0.00083375
14:50:15|0.00083375
14:50:15|0.00083375
14:50:17|0.00083375
14:50:18|0.00083375
14:50:18|0.00083375
14:50:20|0.00083375
14:50:20|0.00083375
14:50:21|0.00083375
14:50:23|0.00083375
14:50:23|0.00083375
14:50:25|0.00083375
14:50:26|0.00083375
14:50:27|0.00083375
14:50:28|0.00083375
14:50:28|0.00083375
14:50:30|0.00083264
14:50:31|0.00083264
14:50:32|0.00083269
14:50:33|0.00083269
14:50:34|0.00083269
14:50:35|0.00083304
14:50:36|0.00083304
14:50:38|0.00083304
14:50:39|0.00083304
14:50:40|0.00083304
14:50:42|0.00083304
14:50:42|0.00083304
14:50:43|0.00083304
14:50:44|0.00083304
14:50:45|0.00083304
14:50:47|0.00083304
14:50:48|0.00083304
14:50:48|0.00083304
14:50:50|0.00083304
14:50:51|0.00083304
14:50:52|0.00083297
14:50:54|0.00083297
14:50:54|0.00083297
14:50:55|0.00083297
14:50:57|0.00083297
14:50:58|0.00083297
14:50:59|0.00083297
14:51:00|0.00083297
14:51:01|0.00083297
14:51:02|0.00083297
14:51:02|0.00083297
14:51:03|0.00083297
14:51:04|0.00083344
14:51:05|0.00083344
14:51:06|0.00083344
14:51:08|0.00083344
14:51:08|0.00083344
14:51:10|0.00083344
14:51:11|0.00083344
14:51:12|0.00083344
14:51:12|0.00083344
14:51:13|0.00083344
14:51:14|0.00083344
14:51:16|0.00083344
14:51:16|0.00083344
14:51:17|0.00083344
14:51:19|0.00083344
14:51:20|0.00083344
14:51:21|0.00083344
14:51:22|0.00083344
14:51:22|0.00083344
14:51:23|0.00083344
14:51:24|0.00083344
14:51:26|0.00083344
14:51:26|0.00083344
14:51:28|0.00083344
14:51:28|0.00083344
14:51:30|0.00083304
14:51:30|0.00083304
14:51:31|0.00083304
14:51:32|0.00083313
14:51:34|0.00083342
14:51:34|0.00083342
14:51:35|0.00083342
14:51:36|0.00083342
14:51:38|0.00083342
14:51:39|0.00083327
14:51:41|0.00083327
14:51:42|0.00083327
14:51:43|0.00083327
14:51:44|0.00083327
14:51:45|0.00083327
14:51:46|0.00083327
14:51:47|0.00083327
14:51:48|0.00083327
14:51:49|0.00083327
14:51:50|0.00083327
14:51:52|0.00083327
14:51:53|0.00083282
14:51:53|0.00083282
14:51:55|0.00083337
14:51:56|0.00083337
14:51:57|0.00083337
14:51:58|0.00083337
14:51:59|0.00083337
14:52:00|0.00083337
14:52:01|0.0008329
14:52:02|0.00083304
14:52:03|0.00083264
14:52:04|0.00083264
14:52:05|0.00083264
14:52:06|0.00083264
14:52:07|0.00083264
14:52:08|0.00083264
14:52:10|0.00083264
14:52:11|0.00083264
14:52:12|0.00083253
14:52:13|0.00083253
14:52:14|0.00083253
14:52:14|0.00083224
14:52:16|0.00083184
14:52:17|0.00083184
14:52:17|0.00083184
14:52:19|0.00083184
14:52:20|0.00083184
14:52:21|0.00083184
14:52:22|0.00083184
14:52:23|0.00083184
14:52:24|0.00083184
14:52:25|0.00083184
14:52:26|0.00083184
14:52:27|0.00083184
14:52:28|0.00083184
14:52:29|0.00083184
14:52:30|0.00083184
14:52:31|0.00083184
14:52:32|0.00083184
14:52:33|0.00083184
14:52:34|0.00083184
14:52:35|0.00083194
14:52:36|0.00083194
14:52:37|0.00083194
14:52:38|0.00083194
14:52:39|0.00083194
14:52:40|0.00083194
14:52:42|0.00083194
14:52:43|0.00083149
14:52:43|0.00083149
14:52:44|0.00083149
14:52:46|0.00083149
14:52:47|0.00083149
14:52:48|0.00083149
14:52:49|0.00083149
14:52:50|0.00083149
14:52:51|0.00083149
14:52:53|0.00083149
14:52:53|0.00083149
14:52:55|0.00083149
14:52:56|0.00082905
14:52:57|0.00082989
14:52:57|0.00082934
14:52:59|0.00082931
14:53:00|0.00082931
14:53:01|0.00082931
14:53:02|0.00083012
14:53:03|0.00082999
14:53:04|0.00083012
14:53:04|0.00083012
14:53:06|0.00083012
14:53:07|0.00082999
14:53:07|0.00082999
14:53:09|0.00082953
14:53:09|0.00082953
14:53:11|0.00082953
14:53:11|0.00082953
14:53:13|0.00082953
14:53:14|0.00082953
14:53:15|0.00082953
14:53:16|0.00082897
14:53:17|0.00082889
14:53:18|0.00082889
14:53:20|0.00082944
14:53:20|0.00082944
14:53:22|0.00082912
14:53:22|0.00082912
14:53:24|0.00082912
14:53:24|0.00082912
14:53:25|0.00082857
14:53:26|0.00082857
14:53:27|0.00082857
14:53:28|0.00082857
14:53:29|0.00082857
14:53:30|0.00082857
14:53:31|0.00082855
14:53:32|0.00082855
14:53:33|0.00082855
14:53:34|0.00082855
14:53:35|0.00082855
14:53:36|0.000828
14:53:37|0.0008275
14:53:38|0.0008275
14:53:40|0.0008275
14:53:42|0.00082628
14:53:43|0.00082628
14:53:44|0.00082628
14:53:45|0.00082628
14:53:46|0.000826
14:53:46|0.0008268
14:53:48|0.00082688
14:53:48|0.00082688
14:53:49|0.0008269
14:53:50|0.00082705
14:53:52|0.00082705
14:53:53|0.00082705
14:53:54|0.00082705
14:53:55|0.00082736
14:53:56|0.00082736
14:53:57|0.00082698
14:53:58|0.00082698
14:53:59|0.00082698
14:54:01|0.00082767
14:54:02|0.00082816
14:54:03|0.00082786
14:54:04|0.00082731
14:54:05|0.00082767
14:54:06|0.00082775
14:54:07|0.00082775
14:54:08|0.00082775
14:54:09|0.00082775
14:54:09|0.000828
14:54:10|0.000828
14:54:12|0.000828
14:54:13|0.000828
14:54:14|0.000828
14:54:15|0.000828
14:54:16|0.0008273
14:54:17|0.0008273
14:54:17|0.0008273
14:54:19|0.0008273
14:54:20|0.0008273
14:54:21|0.0008273
14:54:21|0.0008273
14:54:23|0.0008273
14:54:24|0.0008273
14:54:25|0.0008273
14:54:26|0.0008273
14:54:26|0.0008273
14:54:28|0.0008273
14:54:29|0.0008273
14:54:30|0.0008273
14:54:31|0.0008273
14:54:32|0.0008273
14:54:32|0.0008273
14:54:34|0.0008273
14:54:35|0.0008273
14:54:36|0.0008273
14:54:37|0.0008273
14:54:38|0.0008284
14:54:39|0.0008284
14:54:40|0.0008284
14:54:42|0.00082832
14:54:43|0.00082832
14:54:44|0.00082832
14:54:46|0.00082832
14:54:47|0.00082795
14:54:48|0.00082795
14:54:48|0.00082795
14:54:50|0.00082795
14:54:51|0.00082795
14:54:52|0.00082795
14:54:53|0.00082795
14:54:54|0.00082795
14:54:55|0.00082795
14:54:56|0.00082795
14:54:57|0.00082795
14:54:58|0.00082795
14:54:59|0.00082795
14:55:00|0.00082795
14:55:01|0.00082795
14:55:03|0.00082795
14:55:03|0.00082795
14:55:04|0.00082795
14:55:06|0.00082795
14:55:07|0.00082826
14:55:07|0.00082826
14:55:08|0.00082826
14:55:09|0.00082826
14:55:10|0.00082826
14:55:11|0.00082826
14:55:12|0.00082826
14:55:14|0.00082826
14:55:14|0.00082826
14:55:15|0.00082826
14:55:16|0.00082826
14:55:17|0.00082826
14:55:18|0.00082826
14:55:20|0.00082826
14:55:20|0.00082826
14:55:22|0.00082826
14:55:22|0.00082826
14:55:23|0.00082826
14:55:25|0.00082826
14:55:26|0.00082826
14:55:27|0.00082882
14:55:28|0.00082882
14:55:29|0.00082882
14:55:30|0.00082882
14:55:31|0.0008289
14:55:32|0.0008289
14:55:33|0.0008289
14:55:34|0.0008289
14:55:35|0.0008289
14:55:36|0.0008289
14:55:37|0.0008289
14:55:38|0.0008289
14:55:39|0.0008289
14:55:40|0.0008289
14:55:42|0.0008289
14:55:42|0.0008289
14:55:45|0.0008289
14:55:46|0.0008289
14:55:47|0.0008289
14:55:47|0.0008289
14:55:48|0.0008289
14:55:49|0.0008289
14:55:50|0.0008289
14:55:52|0.0008289
14:55:53|0.0008289
14:55:53|0.0008289
14:55:55|0.0008289
14:55:56|0.0008289
14:55:56|0.0008289
14:55:58|0.0008289
14:55:59|0.0008289
14:55:59|0.0008289
14:56:01|0.0008289
14:56:02|0.0008289
14:56:03|0.00082883
14:56:04|0.00082883
14:56:04|0.00082883
14:56:05|0.00082883
14:56:06|0.00082883
14:56:08|0.00082858
14:56:09|0.00082858
14:56:10|0.00082858
14:56:11|0.00082858
14:56:13|0.00082858
14:56:14|0.00082858
14:56:14|0.00082858
14:56:15|0.00082858
14:56:16|0.00082858
14:56:17|0.00082858
14:56:18|0.00082858
14:56:19|0.00082858
14:56:20|0.00082858
14:56:22|0.00082858
14:56:23|0.00082858
14:56:23|0.00082858
14:56:24|0.00082858
14:56:25|0.00082858
14:56:26|0.0008289
14:56:28|0.0008289
14:56:28|0.0008289
14:56:30|0.0008289
14:56:30|0.0008289
14:56:31|0.0008289
14:56:32|0.0008289
14:56:33|0.00082954
14:56:35|0.00082954
14:56:35|0.00082954
14:56:36|0.00082954
14:56:38|0.00082954
14:56:38|0.00082954
14:56:40|0.00082957
14:56:41|0.00082957
14:56:41|0.00082957
14:56:44|0.00082976
14:56:45|0.00082976
14:56:46|0.00082976
14:56:47|0.00082976
14:56:48|0.00082915
14:56:49|0.00082915
14:56:51|0.00082882
14:56:52|0.00082928
14:56:52|0.00082928
14:56:54|0.00082928
14:56:55|0.00082928
14:56:56|0.00082928
14:56:57|0.00082928
14:56:58|0.00082928
14:56:59|0.00082928
14:57:00|0.00082928
14:57:01|0.00082928
14:57:02|0.00082928
14:57:03|0.00082928
14:57:04|0.00082928
14:57:05|0.00082928
14:57:06|0.00082928
14:57:07|0.00082928
14:57:08|0.00082928
14:57:10|0.00082928
14:57:10|0.00082928
14:57:12|0.00082928
14:57:13|0.00082928
14:57:13|0.00082928
14:57:14|0.00082994
14:57:15|0.00082994
14:57:16|0.00082994
14:57:18|0.00082994
14:57:19|0.00082994
14:57:19|0.00082994
14:57:20|0.00082994
14:57:22|0.00082994
14:57:22|0.00083022
14:57:23|0.00083022
14:57:24|0.00083022
14:57:25|0.00083022
14:57:26|0.00083022
14:57:27|0.00083022
14:57:29|0.00083022
14:57:30|0.00083022
14:57:30|0.00083022
14:57:32|0.00083022
14:57:33|0.00083022
14:57:34|0.00083022
14:57:34|0.00083022
14:57:36|0.00083022
14:57:36|0.00083022
14:57:37|0.00083022
14:57:39|0.00083022
14:57:39|0.0008305
14:57:40|0.0008305
14:57:41|0.0008305
14:57:42|0.0008305
14:57:44|0.0008305
14:57:45|0.0008305
14:57:46|0.0008305
14:57:47|0.0008305
14:57:49|0.0008305
14:57:50|0.0008305
14:57:51|0.0008305
14:57:52|0.0008305
14:57:53|0.00083052
14:57:54|0.00083052
14:57:55|0.00083052
14:57:56|0.00083052
14:57:57|0.00083052
14:57:58|0.00083052
14:57:59|0.00083052
14:58:00|0.00083093
14:58:01|0.00083093
14:58:02|0.00083093
14:58:03|0.00083093
14:58:04|0.00083093
14:58:05|0.00083093
14:58:07|0.00083093
14:58:08|0.00083093
14:58:08|0.00083093
14:58:09|0.00083093
14:58:11|0.00083093
14:58:11|0.00083093
14:58:12|0.00083093
14:58:13|0.00083093
14:58:15|0.00083093
14:58:15|0.00083093
14:58:16|0.00083093
14:58:18|0.00083093
14:58:18|0.00083093
14:58:20|0.00083093
14:58:20|0.0008305
14:58:21|0.0008305
14:58:22|0.0008305
14:58:23|0.0008305
14:58:24|0.00083028
14:58:26|0.00082962
14:58:27|0.00082956
14:58:27|0.00082956
14:58:28|0.00082956
14:58:29|0.00082956
14:58:30|0.00082956
14:58:31|0.00082956
14:58:32|0.00082956
14:58:33|0.00082956
14:58:34|0.00082956
14:58:35|0.00082956
14:58:36|0.00082956
14:58:37|0.00083027
14:58:39|0.00083027
14:58:40|0.00083027
14:58:40|0.00083027
14:58:41|0.00083027
14:58:43|0.00083027
14:58:43|0.00083027
14:58:46|0.00083027
14:58:47|0.00083027
14:58:47|0.00083027
14:58:49|0.00083027
14:58:50|0.00083027
14:58:51|0.00083027
14:58:52|0.00083027
14:58:52|0.00082954
14:58:54|0.00082954
14:58:55|0.00082947
14:58:56|0.00082947
14:58:57|0.00082947
14:58:58|0.00082947
14:58:59|0.00082947
14:59:00|0.00082947
14:59:00|0.00082947
14:59:01|0.00082947
14:59:04|0.00082947
14:59:04|0.00082947
14:59:06|0.00082945
14:59:07|0.00082943
14:59:08|0.00082943
14:59:09|0.00082943
14:59:10|0.00082943
14:59:11|0.00082943
14:59:12|0.00082943
14:59:13|0.00082943
14:59:14|0.00082943
14:59:15|0.00082943
14:59:16|0.00082943
14:59:17|0.00082943
14:59:19|0.00082942
14:59:20|0.00082942
14:59:21|0.00082943
14:59:22|0.00082943
14:59:23|0.00082943
14:59:24|0.00082943
14:59:25|0.00082991
14:59:26|0.00082991
14:59:27|0.00082991
14:59:28|0.00082991
14:59:29|0.00082991
14:59:30|0.0008299
14:59:31|0.0008299
14:59:32|0.0008299
14:59:33|0.0008299
14:59:34|0.0008299
14:59:35|0.00082992
14:59:36|0.00082992
14:59:37|0.00082992
14:59:38|0.00082992
14:59:40|0.00082992
14:59:40|0.00082992
14:59:41|0.00082992
14:59:42|0.00082992
14:59:43|0.00082992
14:59:44|0.00082992
14:59:46|0.00082992
14:59:47|0.00082992
14:59:48|0.00082992
14:59:49|0.00082992
14:59:50|0.00082992
14:59:51|0.00082992
14:59:52|0.00082992
14:59:53|0.00082992
14:59:54|0.00082992
14:59:55|0.00082992
14:59:57|0.00082992
14:59:57|0.00082992
14:59:59|0.00082992
15:00:00|0.00082992
15:00:01|0.00082992
15:00:02|0.00082992
15:00:03|0.00082992
15:00:05|0.00082992
15:00:05|0.00083027
15:00:06|0.00082994
15:00:08|0.00083048
15:00:09|0.00083048
15:00:10|0.00083048
15:00:11|0.00083048
15:00:11|0.00083048
15:00:12|0.00083048
15:00:14|0.00083048
15:00:14|0.00083064
15:00:16|0.00083064
15:00:17|0.00083064
15:00:18|0.00083064
15:00:18|0.00083064
15:00:20|0.0008305
15:00:20|0.0008305
15:00:21|0.0008305
15:00:22|0.0008305
15:00:23|0.00083072
15:00:24|0.00083077
15:00:25|0.00083026
15:00:27|0.00083026
15:00:27|0.00082995
15:00:29|0.00082968
15:00:30|0.00082968
15:00:30|0.00082968
15:00:31|0.00082968
15:00:33|0.00082968
15:00:33|0.00082968
15:00:35|0.00082968
15:00:36|0.00082968
15:00:37|0.00082968
15:00:37|0.00082968
15:00:39|0.00082968
15:00:40|0.00083047
15:00:41|0.00082968
15:00:42|0.00083008
15:00:42|0.00083008
15:00:44|0.00083008
15:00:45|0.00082968
15:00:46|0.00082951
15:00:48|0.00082951
15:00:49|0.00082951
15:00:50|0.00082951
15:00:50|0.00082951
15:00:52|0.00082951
15:00:53|0.00082951
15:00:55|0.00082951
15:00:56|0.00082943
15:00:57|0.00082941
15:00:58|0.0008294
15:00:59|0.0008294
15:01:01|0.0008294
15:01:01|0.0008294
15:01:02|0.0008294
15:01:03|0.0008294
15:01:05|0.0008294
15:01:05|0.0008294
15:01:07|0.0008294
15:01:07|0.0008294
15:01:09|0.0008294
15:01:09|0.0008294
15:01:11|0.0008294
15:01:11|0.0008294
15:01:12|0.0008294
15:01:13|0.0008294
15:01:14|0.0008294
15:01:15|0.0008294
15:01:16|0.0008294
15:01:17|0.0008294
15:01:18|0.0008294
15:01:19|0.0008294
15:01:21|0.0008294
15:01:22|0.0008294
15:01:22|0.0008294
15:01:23|0.0008294
15:01:24|0.0008294
15:01:25|0.0008294
15:01:26|0.0008294
15:01:27|0.0008294
15:01:28|0.00082928
15:01:29|0.0008289
15:01:31|0.0008289
15:01:32|0.0008289
15:01:32|0.0008289
15:01:34|0.0008289
15:01:34|0.0008289
15:01:35|0.0008289
15:01:37|0.0008289
15:01:38|0.0008289
15:01:39|0.0008289
15:01:39|0.00083016
15:01:41|0.00083016
15:01:41|0.00083016
15:01:43|0.00083016
15:01:44|0.00083016
15:01:44|0.00083016
15:01:45|0.00083016
15:01:46|0.00083016
15:01:48|0.00083016
15:01:49|0.00083016
15:01:51|0.00083016
15:01:52|0.00083016
15:01:53|0.00083016
15:01:53|0.00082997
15:01:55|0.00082997
15:01:55|0.00082997
15:01:56|0.00082997
15:01:58|0.00083054
15:01:59|0.00083054
15:02:00|0.00083054
15:02:00|0.00083054
15:02:02|0.00083054
15:02:03|0.00083054
15:02:04|0.00083054
15:02:04|0.00083056
15:02:06|0.00083056
15:02:07|0.00083056
15:02:08|0.00083056
15:02:09|0.00083056
15:02:10|0.00083056
15:02:11|0.00083056
15:02:12|0.00083056
15:02:13|0.00083056
15:02:14|0.00083056
15:02:14|0.00083056
15:02:16|0.0008301
15:02:17|0.00083078
15:02:18|0.00083078
15:02:19|0.00083078
15:02:20|0.00083078
15:02:21|0.00083078
15:02:22|0.00082994
15:02:23|0.00082994
15:02:24|0.00083048
15:02:25|0.00083048
15:02:25|0.00083088
15:02:27|0.00083088
15:02:28|0.00083088
15:02:28|0.00083088
15:02:30|0.00083088
15:02:31|0.00083088
15:02:32|0.00083088
15:02:33|0.00083088
15:02:34|0.00083088
15:02:35|0.00083088
15:02:37|0.00083088
15:02:37|0.00083088
15:02:38|0.00083088
15:02:39|0.00083088
15:02:40|0.00083088
15:02:42|0.00083058
15:02:43|0.00083058
15:02:43|0.00083058
15:02:44|0.00083058
15:02:46|0.00083058
15:02:47|0.00083058
15:02:48|0.0008312
15:02:50|0.0008312
15:02:50|0.0008312
15:02:51|0.0008312
15:02:52|0.0008312
15:02:53|0.0008312
15:02:54|0.0008312
15:02:56|0.0008312
15:02:57|0.00083083
15:02:58|0.00083083
15:03:00|0.0008305
15:03:01|0.0008305
15:03:01|0.0008305
15:03:02|0.0008305
15:03:03|0.0008301
15:03:04|0.0008301
15:03:05|0.00083002
15:03:06|0.00082938
15:03:07|0.00082922
15:03:08|0.00082922
15:03:09|0.00082922
15:03:10|0.00082922
15:03:11|0.0008293
15:03:12|0.0008293
15:03:14|0.00082896
15:03:15|0.00082896
15:03:17|0.00082896
15:03:18|0.00082944
15:03:18|0.00082944
15:03:19|0.00082944
15:03:20|0.00082944
15:03:21|0.00082944
15:03:22|0.00082944
15:03:23|0.00082944
15:03:24|0.00082944
15:03:26|0.00082944
15:03:26|0.00082944
15:03:27|0.00082944
15:03:28|0.00082944
15:03:29|0.00082944
15:03:31|0.00082906
15:03:31|0.00082906
15:03:32|0.00082906
15:03:34|0.00082906
15:03:35|0.00082906
15:03:35|0.00082906
15:03:36|0.00082896
15:03:37|0.00082936
15:03:38|0.00082936
15:03:39|0.00082913
15:03:40|0.00082943
15:03:42|0.00082943
15:03:42|0.00082943
15:03:44|0.00082943
15:03:44|0.00082943
15:03:45|0.00082943
15:03:46|0.00082943
15:03:47|0.00082943
15:03:49|0.00082936
15:03:51|0.00082936
15:03:52|0.00082936
15:03:52|0.00082936
15:03:53|0.00082936
15:03:54|0.00082936
15:03:55|0.00082936
15:03:56|0.00082936
15:03:57|0.00082936
15:03:59|0.00082936
15:04:00|0.00082936
15:04:01|0.00082936
15:04:01|0.00082936
15:04:03|0.00082936
15:04:04|0.00082936
15:04:05|0.00082944
15:04:06|0.00082944
15:04:06|0.00082944
15:04:08|0.00082944
15:04:09|0.00083007
15:04:10|0.00083016
15:04:12|0.00083016
15:04:12|0.00083016
15:04:13|0.00083016
15:04:14|0.00083016
15:04:15|0.00083016
15:04:17|0.00083016
15:04:17|0.00083016
15:04:18|0.00083016
15:04:19|0.00083016
15:04:20|0.00083048
15:04:22|0.00083048
15:04:23|0.00083048
15:04:24|0.00082986
15:04:25|0.00082986
15:04:25|0.00082959
15:04:26|0.00082959
15:04:28|0.00082959
15:04:28|0.00082959
15:04:29|0.00082959
15:04:31|0.00082959
15:04:32|0.00082976
15:04:32|0.00082976
15:04:34|0.00082976
15:04:34|0.00082976
15:04:35|0.00082976
15:04:37|0.00082976
15:04:37|0.00082976
15:04:39|0.00082976
15:04:39|0.00082984
15:04:40|0.00082984
15:04:41|0.00082984
15:04:42|0.00082984
15:04:43|0.00082984
15:04:44|0.00082984
15:04:45|0.00082984
15:04:46|0.00082984
15:04:47|0.00082984
15:04:49|0.00082984
15:04:49|0.00082984
15:04:51|0.00082984
15:04:53|0.00082984
15:04:54|0.00082984
15:04:55|0.00082984
15:04:56|0.00082984
15:04:57|0.00082984
15:04:59|0.00082984
15:04:59|0.00082984
15:05:00|0.00082975
15:05:01|0.00082975
15:05:03|0.00082975
15:05:05|0.00082975
15:05:07|0.00082975
15:05:08|0.00082975
15:05:08|0.00082975
15:05:09|0.00082975
15:05:10|0.00082975
15:05:12|0.00082975
15:05:13|0.00082975
15:05:13|0.00082975
15:05:14|0.00082975
15:05:16|0.00082975
15:05:16|0.00082975
15:05:18|0.00082975
15:05:19|0.00082975
15:05:20|0.00082975
15:05:21|0.00082975
15:05:22|0.00082975
15:05:23|0.00082975
15:05:25|0.00082975
15:05:25|0.00082975
15:05:26|0.00082975
15:05:27|0.00082975
15:05:28|0.00082975
15:05:30|0.00082975
15:05:30|0.00082975
15:05:31|0.00082975
15:05:32|0.0008305
15:05:33|0.0008305
15:05:34|0.0008305
15:05:36|0.0008305
15:05:36|0.00083034
15:05:37|0.00083034
15:05:39|0.00083034
15:05:39|0.00083034
15:05:41|0.0008301
15:05:42|0.0008301
15:05:42|0.00082986
15:05:44|0.00082986
15:05:45|0.00082986
15:05:45|0.00082986
15:05:46|0.00082986
15:05:47|0.00082986
15:05:48|0.00082986
15:05:50|0.00082986
15:05:50|0.00082986
15:05:53|0.00082986
15:05:55|0.00082986
15:05:55|0.00082986
15:05:56|0.00083008
15:05:57|0.00083008
15:05:58|0.00083008
15:06:00|0.00083008
15:06:00|0.00083008
15:06:01|0.00082985
15:06:02|0.00082985
15:06:04|0.00082985
15:06:04|0.00082985
15:06:06|0.00082985
15:06:07|0.00082985
15:06:07|0.00082985
15:06:08|0.00082985
15:06:10|0.00082985
15:06:11|0.00082985
15:06:12|0.00082985
15:06:13|0.00082985
15:06:14|0.00082985
15:06:15|0.00082985
15:06:17|0.00082985
15:06:17|0.00082985
15:06:19|0.00082985
15:06:20|0.00082985
15:06:20|0.00082985
15:06:21|0.00082985
15:06:23|0.00082985
15:06:23|0.00082985
15:06:24|0.00082985
15:06:25|0.00082985
15:06:27|0.00082985
15:06:27|0.00082985
15:06:28|0.00082985
15:06:30|0.00082985
15:06:31|0.00082985
15:06:32|0.00082985
15:06:33|0.00082985
15:06:34|0.00082985
15:06:34|0.00082985
15:06:36|0.00082985
15:06:37|0.00082985
15:06:37|0.00082985
15:06:39|0.00082985
15:06:40|0.00083003
15:06:41|0.00083003
15:06:42|0.00083003
15:06:42|0.00083003
15:06:44|0.00083088
15:06:45|0.00083091
15:06:45|0.00083091
15:06:47|0.00083118
15:06:48|0.00083118
15:06:48|0.00083112
15:06:50|0.00083112
15:06:50|0.00083112
15:06:51|0.00083112
15:06:54|0.00083112
15:06:54|0.00083102
15:06:55|0.00083102
15:06:57|0.00083102
15:06:57|0.00083102
15:06:58|0.00083102
15:07:00|0.00083102
15:07:01|0.00083102
15:07:02|0.00083102
15:07:03|0.00083102
15:07:04|0.00083102
15:07:05|0.00083102
15:07:06|0.00083144
15:07:07|0.00083144
15:07:09|0.00083144
15:07:09|0.00083183
15:07:10|0.00083183
15:07:11|0.00083183
15:07:13|0.00083183
15:07:14|0.00083157
15:07:15|0.00083157
15:07:16|0.00083157
15:07:16|0.00083157
15:07:17|0.00083157
15:07:18|0.00083157
15:07:19|0.00083157
15:07:21|0.00083157
15:07:21|0.00083162
15:07:22|0.00083154
15:07:24|0.00083082
15:07:24|0.00083082
15:07:26|0.00083152
15:07:26|0.00083157
15:07:27|0.00083157
15:07:29|0.00083157
15:07:30|0.00083157
15:07:31|0.00083157
15:07:32|0.00083157
15:07:33|0.00083157
15:07:34|0.00083157
15:07:35|0.00083157
15:07:35|0.00083157
15:07:37|0.00083157
15:07:38|0.00083157
15:07:39|0.00083157
15:07:40|0.00083157
15:07:41|0.00083157
15:07:42|0.00083157
15:07:42|0.00083157
15:07:44|0.00083157
15:07:45|0.00083157
15:07:46|0.00083157
15:07:47|0.00083162
15:07:48|0.00083162
15:07:49|0.00083162
15:07:50|0.00083162
15:07:51|0.00083162
15:07:52|0.00083183
15:07:53|0.00083183
15:07:55|0.00083183
15:07:57|0.00083183
15:07:58|0.00083183
15:07:59|0.00083183
15:08:00|0.00083183
15:08:01|0.00083183
15:08:02|0.00083183
15:08:03|0.00083183
15:08:04|0.00083157
15:08:05|0.00083157
15:08:06|0.00083157
15:08:07|0.00083157
15:08:08|0.00083157
15:08:09|0.00083157
15:08:10|0.00083157
15:08:11|0.00083157
15:08:12|0.00083157
15:08:13|0.00083157
15:08:14|0.00083157
15:08:15|0.00083157
15:08:16|0.00083157
15:08:17|0.00083177
15:08:19|0.0008313
15:08:20|0.0008313
15:08:20|0.0008313
15:08:22|0.0008313
15:08:22|0.0008313
15:08:24|0.00083074
15:08:26|0.00083074
15:08:27|0.00083074
15:08:27|0.00083074
15:08:28|0.00083074
15:08:30|0.00083136
15:08:31|0.00083136
15:08:31|0.00083136
15:08:32|0.00083136
15:08:34|0.00083136
15:08:34|0.00083101
15:08:36|0.00083101
15:08:36|0.00083101
15:08:37|0.00082985
15:08:38|0.00082985
15:08:39|0.00082985
15:08:41|0.00082985
15:08:42|0.00082985
15:08:43|0.00082985
15:08:44|0.00082985
15:08:45|0.00082985
15:08:46|0.00082985
15:08:47|0.00082985
15:08:48|0.00083016
15:08:49|0.00083016
15:08:50|0.00083016
15:08:51|0.00083016
15:08:52|0.00083016
15:08:53|0.00083016
15:08:54|0.00083016
15:08:56|0.00083053
15:08:57|0.00083053
15:08:58|0.00083053
15:08:59|0.00083053
15:09:00|0.00083053
15:09:01|0.00083053
15:09:01|0.00083053
15:09:03|0.00083053
15:09:03|0.00083053
15:09:04|0.00083053
15:09:06|0.00083053
15:09:07|0.00083053
15:09:07|0.00083053
15:09:09|0.00083053
15:09:10|0.00083053
15:09:11|0.00083053
15:09:12|0.00083053
15:09:13|0.00083053
15:09:14|0.00082984
15:09:15|0.00082984
15:09:16|0.0008299
15:09:18|0.0008299
15:09:19|0.00082975
15:09:20|0.00082975
15:09:21|0.00082975
15:09:22|0.00082975
15:09:23|0.00082959
15:09:25|0.00082951
15:09:25|0.00082951
15:09:26|0.00082951
15:09:27|0.00082951
15:09:28|0.00082951
15:09:30|0.00082951
15:09:30|0.00082951
15:09:32|0.00082951
15:09:32|0.00082944
15:09:34|0.00082944
15:09:34|0.00082944
15:09:36|0.00082944
15:09:37|0.00082944
15:09:37|0.00082944
15:09:38|0.00082944
15:09:40|0.00082944
15:09:41|0.00082944
15:09:41|0.00082944
15:09:43|0.00082944
15:09:43|0.00082944
15:09:44|0.00082944
15:09:45|0.00082944
15:09:46|0.00082944
15:09:48|0.00082903
15:09:49|0.00082903
15:09:50|0.00082903
15:09:50|0.00082903
15:09:51|0.00082903
15:09:52|0.00082903
15:09:54|0.00082903
15:09:54|0.00082903
15:09:55|0.00082903
15:09:56|0.00082903
15:09:58|0.00082903
15:09:59|0.00082903
15:10:00|0.00082903
15:10:01|0.00082903
15:10:02|0.00082903
15:10:04|0.00082903
15:10:05|0.00082903
15:10:06|0.0008292
15:10:07|0.00082927
15:10:08|0.00082896
15:10:09|0.00082896
15:10:09|0.0008287
15:10:11|0.0008287
15:10:11|0.00082858
15:10:12|0.00082815
15:10:14|0.00082815
15:10:15|0.00082815
15:10:17|0.000828
15:10:17|0.000828
15:10:18|0.00082775
15:10:20|0.00082775
15:10:20|0.00082775
15:10:21|0.0008277
15:10:22|0.0008275
15:10:23|0.0008275
15:10:24|0.0008275
15:10:25|0.0008275
15:10:26|0.0008275
15:10:28|0.0008275
15:10:28|0.0008275
15:10:29|0.0008275
15:10:31|0.0008275
15:10:31|0.0008275
15:10:33|0.0008275
15:10:33|0.0008275
15:10:34|0.0008275
15:10:35|0.0008275
15:10:36|0.0008275
15:10:37|0.0008275
15:10:38|0.0008275
15:10:40|0.0008275
15:10:40|0.0008275
15:10:42|0.0008275
15:10:43|0.0008275
15:10:44|0.0008275
15:10:44|0.0008275
15:10:46|0.00082801
15:10:47|0.00082801
15:10:48|0.00082801
15:10:49|0.00082812
15:10:50|0.00082812
15:10:51|0.00082812
15:10:53|0.00082812
15:10:53|0.00082812
15:10:54|0.00082812
15:10:55|0.00082812
15:10:56|0.00082812
15:10:58|0.00082812
15:10:59|0.00082812
15:11:00|0.00082812
15:11:01|0.00082812
15:11:02|0.00082812
15:11:03|0.00082812
15:11:04|0.0008289
15:11:05|0.00082882
15:11:06|0.00082882
15:11:07|0.00082882
15:11:08|0.00082882
15:11:09|0.00082882
15:11:10|0.00082882
15:11:11|0.00082882
15:11:13|0.00082882
15:11:13|0.00082882
15:11:14|0.00082882
15:11:15|0.0008289
15:11:16|0.00082892
15:11:17|0.00082892
15:11:18|0.00082892
15:11:20|0.00082892
15:11:20|0.00082892
15:11:21|0.00082892
15:11:22|0.00082892
15:11:24|0.00082892
15:11:25|0.00082892
15:11:26|0.0008285
15:11:27|0.0008285
15:11:28|0.0008285
15:11:29|0.0008285
15:11:29|0.0008285
15:11:31|0.00082883
15:11:31|0.00082883
15:11:32|0.00082883
15:11:33|0.0008289
15:11:34|0.0008289
15:11:36|0.0008289
15:11:36|0.0008289
15:11:37|0.0008289
15:11:38|0.0008289
15:11:39|0.0008289
15:11:40|0.0008289
15:11:41|0.0008289
15:11:42|0.0008289
15:11:43|0.0008289
15:11:45|0.00082875
15:11:45|0.00082875
15:11:46|0.00082876
15:11:47|0.00082869
15:11:48|0.00082869
15:11:49|0.00082794
15:11:50|0.00082794
15:11:52|0.00082794
15:11:53|0.00082794
15:11:53|0.00082794
15:11:54|0.00082754
15:11:55|0.00082823
15:11:57|0.00082823
15:11:59|0.00082823
15:12:00|0.00082823
15:12:01|0.00082823
15:12:02|0.00082823
15:12:03|0.00082749
15:12:04|0.00082749
15:12:05|0.00082781
15:12:06|0.00082772
15:12:07|0.00082772
15:12:08|0.00082772
15:12:09|0.00082772
15:12:10|0.00082772
15:12:11|0.00082772
15:12:12|0.00082797
15:12:13|0.00082797
15:12:14|0.00082788
15:12:15|0.00082788
15:12:16|0.00082788
15:12:17|0.00082788
15:12:19|0.00082788
15:12:19|0.00082788
15:12:21|0.0008282
15:12:21|0.0008282
15:12:22|0.0008282
15:12:23|0.00082804
15:12:25|0.00082804
15:12:25|0.00082804
15:12:26|0.00082804
15:12:27|0.00082804
15:12:29|0.00082804
15:12:29|0.00082804
15:12:31|0.00082804
15:12:32|0.00082836
15:12:32|0.00082836
15:12:33|0.00082836
15:12:34|0.00082818
15:12:35|0.00082813
15:12:37|0.0008277
15:12:37|0.0008277
15:12:39|0.0008277
15:12:39|0.0008277
15:12:40|0.0008277
15:12:42|0.0008277
15:12:42|0.0008277
15:12:43|0.0008277
15:12:44|0.0008277
15:12:46|0.0008277
15:12:46|0.0008277
15:12:47|0.0008277
15:12:48|0.0008277
15:12:49|0.000828
15:12:51|0.000828
15:12:52|0.000828
15:12:52|0.000828
15:12:53|0.000828
15:12:55|0.000828
15:12:55|0.000828
15:12:56|0.000828
15:12:57|0.000828
15:12:59|0.000828
15:13:00|0.000828
15:13:01|0.000828
15:13:03|0.000828
15:13:03|0.0008277
15:13:05|0.0008277
15:13:05|0.0008277
15:13:07|0.00082754
15:13:08|0.00082754
15:13:09|0.00082754
15:13:10|0.00082773
15:13:12|0.00082773
15:13:12|0.00082773
15:13:14|0.00082773
15:13:15|0.00082773
15:13:16|0.00082773
15:13:17|0.00082773
15:13:17|0.00082773
15:13:19|0.00082773
15:13:19|0.00082773
15:13:20|0.00082773
15:13:22|0.00082773
15:13:22|0.00082773
15:13:24|0.00082773
15:13:25|0.00082773
15:13:25|0.00082773
15:13:27|0.00082773
15:13:28|0.00082773
15:13:28|0.00082773
15:13:30|0.00082773
15:13:31|0.00082773
15:13:32|0.0008277
15:13:32|0.0008277
15:13:34|0.0008277
15:13:35|0.0008277
15:13:35|0.0008277
15:13:37|0.0008277
15:13:38|0.0008277
15:13:38|0.0008277
15:13:40|0.0008277
15:13:41|0.0008277
15:13:41|0.0008277
15:13:42|0.0008277
15:13:43|0.0008277
15:13:44|0.0008277
15:13:46|0.0008277
15:13:47|0.0008277
15:13:48|0.00082835
15:13:48|0.00082835
15:13:50|0.00082835
15:13:51|0.00082835
15:13:52|0.0008281
15:13:53|0.00082794
15:13:54|0.00082794
15:13:54|0.00082794
15:13:55|0.00082794
15:13:56|0.00082794
15:13:58|0.00082794
15:13:59|0.00082794
15:14:00|0.00082794
15:14:02|0.00082794
15:14:03|0.00082794
15:14:04|0.0008281
15:14:05|0.0008281
15:14:07|0.0008281
15:14:08|0.0008281
15:14:09|0.0008281
15:14:09|0.0008281
15:14:10|0.0008281
15:14:11|0.0008281
15:14:12|0.0008281
15:14:14|0.0008281
15:14:14|0.0008281
15:14:16|0.0008281
15:14:17|0.0008281
15:14:17|0.0008281
15:14:19|0.0008281
15:14:20|0.0008281
15:14:21|0.0008281
15:14:22|0.00082841
15:14:22|0.00082841
15:14:24|0.00082841
15:14:24|0.00082841
15:14:25|0.00082842
15:14:27|0.00082842
15:14:28|0.00082842
15:14:29|0.00082842
15:14:30|0.00082842
15:14:30|0.00082842
15:14:32|0.00082842
15:14:32|0.000828
15:14:33|0.000828
15:14:35|0.000828
15:14:35|0.00082773
15:14:37|0.00082773
15:14:37|0.00082773
15:14:39|0.00082773
15:14:40|0.00082773
15:14:41|0.00082773
15:14:42|0.00082773
15:14:43|0.00082773
15:14:44|0.00082773
15:14:45|0.00082773
15:14:46|0.00082773
15:14:47|0.00082773
15:14:48|0.00082773
15:14:49|0.00082755
15:14:50|0.00082755
15:14:51|0.00082755
15:14:52|0.00082755
15:14:53|0.00082755
15:14:55|0.00082754
15:14:56|0.00082754
15:14:56|0.00082754
15:14:57|0.00082754
15:14:58|0.00082754
15:14:59|0.00082754
15:15:00|0.00082773
15:15:02|0.00082754
15:15:03|0.00082754
15:15:04|0.00082754
15:15:05|0.00082754
15:15:06|0.00082754
15:15:07|0.00082754
15:15:08|0.00082754
15:15:09|0.00082754
15:15:10|0.00082754
15:15:11|0.00082754
15:15:12|0.00082754
15:15:13|0.00082754
15:15:14|0.00082754
15:15:16|0.00082754
15:15:16|0.00082754
15:15:18|0.00082754
15:15:18|0.00082754
15:15:20|0.00082754
15:15:20|0.00082754
15:15:21|0.00082866
15:15:23|0.00082899
15:15:24|0.00082899
15:15:24|0.00082899
15:15:25|0.00082899
15:15:26|0.00082899
15:15:27|0.00082899
15:15:28|0.00082893
15:15:29|0.00082897
15:15:31|0.00082897
15:15:32|0.00082897
15:15:32|0.00082897
15:15:33|0.00082897
15:15:34|0.00082897
15:15:35|0.00082896
15:15:37|0.00082896
15:15:37|0.00082896
15:15:38|0.00082896
15:15:40|0.00082896
15:15:40|0.00082896
15:15:42|0.00082939
15:15:42|0.00082939
15:15:44|0.00082939
15:15:45|0.00082939
15:15:46|0.00082939
15:15:47|0.00082939
15:15:48|0.00082939
15:15:49|0.00082939
15:15:50|0.00082939
15:15:50|0.00082939
15:15:52|0.00082895
15:15:53|0.00082895
15:15:54|0.00082895
15:15:55|0.00082895
15:15:56|0.00082895
15:15:57|0.00082895
15:15:58|0.00082895
15:15:58|0.00082895
15:15:59|0.00082895
15:16:01|0.00082895
15:16:02|0.00082895
15:16:04|0.00082907
15:16:05|0.00082907
15:16:06|0.00082907
15:16:07|0.00082907
15:16:08|0.00082907
15:16:09|0.00082907
15:16:10|0.00082907
15:16:11|0.0008294
15:16:12|0.00082907
15:16:13|0.00082907
15:16:14|0.00082907
15:16:15|0.00082942
15:16:16|0.00082942
15:16:17|0.00082882
15:16:18|0.00082882
15:16:19|0.00082882
15:16:20|0.00082874
15:16:21|0.00082874
15:16:22|0.00082874
15:16:24|0.00082874
15:16:24|0.00082874
15:16:26|0.00082874
15:16:26|0.00082874
15:16:27|0.00082874
15:16:29|0.00082874
15:16:29|0.00082874
15:16:30|0.00082874
15:16:31|0.00082874
15:16:32|0.00082874
15:16:34|0.00082874
15:16:35|0.00082874
15:16:36|0.00082874
15:16:37|0.00082874
15:16:38|0.00082874
15:16:40|0.00082874
15:16:40|0.00082874
15:16:42|0.00082874
15:16:42|0.00082874
15:16:43|0.00082874
15:16:44|0.00082874
15:16:45|0.00082874
15:16:46|0.00082874
15:16:47|0.00082874
15:16:49|0.00082874
15:16:49|0.00082874
15:16:51|0.00082927
15:16:51|0.00082927
15:16:52|0.00082927
15:16:53|0.00082927
15:16:54|0.00082927
15:16:55|0.00082927
15:16:56|0.00082927
15:16:58|0.00082927
15:16:58|0.00082927
15:16:59|0.00082927
15:17:00|0.00082927
15:17:01|0.00082927
15:17:03|0.00082927
15:17:04|0.00082927
15:17:06|0.00082927
15:17:07|0.00082927
15:17:07|0.00083
15:17:08|0.00083043
15:17:09|0.00083043
15:17:11|0.00083043
15:17:12|0.00083043
15:17:13|0.00083043
15:17:13|0.00083043
15:17:15|0.00083043
15:17:16|0.00083043
15:17:17|0.00083043
15:17:18|0.00083043
15:17:19|0.00083125
15:17:20|0.00083125
15:17:21|0.00083125
15:17:22|0.00083125
15:17:23|0.00083125
15:17:24|0.00083125
15:17:25|0.00083125
15:17:27|0.00083125
15:17:28|0.00083125
15:17:29|0.00083125
15:17:30|0.00083125
15:17:31|0.00083125
15:17:32|0.00083125
15:17:33|0.00083125
15:17:34|0.00083125
15:17:35|0.00083125
15:17:36|0.00083125
15:17:37|0.00083125
15:17:38|0.00083125
15:17:39|0.00083125
15:17:40|0.00083125
15:17:41|0.00083125
15:17:42|0.00083125
15:17:43|0.00083125
15:17:44|0.00083125
15:17:45|0.00083125
15:17:46|0.00083125
15:17:47|0.00083125
15:17:48|0.00083126
15:17:49|0.00083126
15:17:50|0.00083126
15:17:51|0.00083126
15:17:52|0.00083145
15:17:53|0.00083145
15:17:54|0.00083145
15:17:55|0.00083145
15:17:56|0.00083145
15:17:57|0.00083141
15:17:58|0.00083141
15:17:59|0.00083141
15:18:00|0.00083141
15:18:01|0.00083141
15:18:02|0.00083141
15:18:03|0.00083141
15:18:05|0.00083141
15:18:05|0.00083141
15:18:07|0.00083141
15:18:08|0.00083141
15:18:09|0.00083141
15:18:10|0.00083141
15:18:11|0.00083141
15:18:13|0.00083141
15:18:14|0.00083141
15:18:14|0.00083119
15:18:17|0.00083119
15:18:17|0.00083119
15:18:18|0.00083079
15:18:19|0.00083079
15:18:20|0.00083079
15:18:21|0.00083148
15:18:22|0.00083148
15:18:23|0.00083148
15:18:24|0.00083148
15:18:25|0.00083148
15:18:26|0.00083148
15:18:27|0.00083148
15:18:28|0.00083148
15:18:29|0.00083148
15:18:30|0.00083148
15:18:31|0.00083148
15:18:32|0.00083148
15:18:34|0.00083099
15:18:34|0.00083099
15:18:35|0.00083099
15:18:36|0.00083099
15:18:37|0.00083099
15:18:39|0.00083099
15:18:39|0.00083099
15:18:40|0.00083099
15:18:41|0.00083099
15:18:42|0.00083099
15:18:43|0.00083099
15:18:44|0.00083099
15:18:45|0.00083099
15:18:46|0.00083099
15:18:47|0.00083099
15:18:49|0.00083099
15:18:50|0.00083134
15:18:51|0.00083134
15:18:51|0.00083134
15:18:53|0.00083134
15:18:54|0.00083134
15:18:55|0.00083134
15:18:55|0.00083134
15:18:57|0.00083134
15:18:58|0.00083134
15:18:59|0.00083134
15:19:01|0.00083134
15:19:01|0.00083134
15:19:02|0.00083134
15:19:04|0.00083134
15:19:04|0.00083134
15:19:07|0.00083134
15:19:07|0.00083134
15:19:08|0.00083134
15:19:09|0.00083134
15:19:10|0.00083115
15:19:11|0.00083115
15:19:12|0.00083115
15:19:13|0.00083115
15:19:15|0.00083115
15:19:15|0.00083115
15:19:16|0.00083115
15:19:17|0.00083115
15:19:18|0.00083115
15:19:19|0.00083115
15:19:20|0.00083115
15:19:22|0.00083115
15:19:22|0.00083115
15:19:23|0.00083115
15:19:24|0.00083115
15:19:26|0.00083115
15:19:26|0.00083115
15:19:28|0.00083115
15:19:28|0.00083115
15:19:29|0.00083115
15:19:30|0.00083115
15:19:32|0.00083115
15:19:32|0.00083115
15:19:33|0.00083115
15:19:35|0.00083115
15:19:35|0.00083115
15:19:36|0.00083115
15:19:37|0.00083115
15:19:39|0.00083115
15:19:39|0.00083115
15:19:40|0.00083115
15:19:41|0.00083115
15:19:42|0.00083115
15:19:44|0.00083115
15:19:45|0.00083115
15:19:46|0.00083115
15:19:47|0.00083115
15:19:48|0.00083115
15:19:49|0.00083115
15:19:50|0.00083115
15:19:51|0.00083115
15:19:52|0.00083115
15:19:53|0.00083115
15:19:54|0.00083115
15:19:55|0.00083115
15:19:56|0.00083115
15:19:57|0.00083115
15:19:58|0.00083115
15:19:59|0.00083142
15:20:00|0.00083142
15:20:02|0.00083142
15:20:02|0.00083142
15:20:03|0.00083142
15:20:04|0.00083142
15:20:06|0.00083142
15:20:07|0.00083142
15:20:07|0.00083142
15:20:09|0.00083142
15:20:11|0.00083149
15:20:11|0.00083149
15:20:12|0.00083149
15:20:14|0.00083149
15:20:14|0.00083149
15:20:15|0.00083149
15:20:17|0.00083149
15:20:17|0.00083149
15:20:19|0.00083149
15:20:20|0.00083149
15:20:21|0.00083149
15:20:22|0.00083149
15:20:23|0.00083149
15:20:24|0.00083149
15:20:25|0.00083149
15:20:26|0.0008317
15:20:27|0.000832
15:20:28|0.000832
15:20:29|0.000832
15:20:30|0.000832
15:20:31|0.000832
15:20:32|0.000832
15:20:33|0.000832
15:20:34|0.000832
15:20:36|0.000832
15:20:36|0.000832
15:20:38|0.000832
15:20:39|0.000832
15:20:39|0.000832
15:20:41|0.000832
15:20:42|0.000832
15:20:43|0.000832
15:20:44|0.000832
15:20:45|0.00083333
15:20:45|0.00083333
15:20:47|0.00083333
15:20:47|0.00083333
15:20:49|0.00083333
15:20:50|0.00083333
15:20:51|0.00083333
15:20:52|0.00083333
15:20:53|0.00083333
15:20:54|0.00083333
15:20:55|0.00083333
15:20:56|0.00083333
15:20:57|0.00083333
15:20:58|0.00083333
15:20:59|0.000834
15:21:00|0.000834
15:21:01|0.000834
15:21:02|0.000834
15:21:04|0.00083427
15:21:04|0.00083427
15:21:05|0.00083429
15:21:07|0.00083429
15:21:08|0.00083411
15:21:10|0.00083411
15:21:10|0.00083411
15:21:11|0.00083411
15:21:13|0.00083411
15:21:14|0.00083348
15:21:14|0.00083348
15:21:16|0.00083333
15:21:17|0.00083333
15:21:18|0.00083333
15:21:19|0.00083303
15:21:20|0.00083303
15:21:21|0.00083317
15:21:22|0.00083375
15:21:23|0.00083365
15:21:24|0.00083365
15:21:25|0.00083365
15:21:26|0.00083365
15:21:27|0.00083365
15:21:28|0.00083405
15:21:29|0.00083405
15:21:30|0.00083405
15:21:31|0.00083405
15:21:32|0.00083405
15:21:33|0.00083405
15:21:34|0.00083405
15:21:35|0.00083405
15:21:36|0.00083405
15:21:37|0.00083405
15:21:38|0.00083405
15:21:39|0.00083405
15:21:40|0.00083405
15:21:41|0.00083405
15:21:42|0.00083405
15:21:43|0.00083405
15:21:44|0.00083405
15:21:45|0.00083405
15:21:46|0.00083405
15:21:47|0.00083405
15:21:48|0.00083405
15:21:49|0.00083405
15:21:50|0.00083405
15:21:51|0.00083405
15:21:52|0.00083405
15:21:53|0.00083405
15:21:54|0.00083405
15:21:55|0.00083405
15:21:56|0.00083405
15:21:57|0.00083423
15:21:58|0.00083423
15:21:59|0.00083423
15:22:00|0.00083423
15:22:01|0.00083423
15:22:02|0.00083423
15:22:03|0.00083423
15:22:04|0.00083423
15:22:05|0.00083423
15:22:06|0.00083423
15:22:07|0.00083423
15:22:09|0.00083423
15:22:09|0.00083423
15:22:10|0.00083423
15:22:12|0.00083423
15:22:13|0.00083423
15:22:15|0.00083423
15:22:16|0.00083328
15:22:16|0.00083328
15:22:17|0.00083328
15:22:19|0.00083328
15:22:19|0.00083328
15:22:21|0.00083328
15:22:21|0.00083328
15:22:23|0.00083328
15:22:24|0.00083385
15:22:24|0.00083381
15:22:26|0.00083381
15:22:26|0.00083405
15:22:28|0.00083405
15:22:29|0.00083405
15:22:29|0.00083405
15:22:30|0.00083405
15:22:32|0.00083405
15:22:33|0.00083405
15:22:34|0.00083397
15:22:34|0.00083397
15:22:36|0.00083397
15:22:37|0.00083397
15:22:37|0.00083397
15:22:39|0.00083397
15:22:39|0.00083397
15:22:41|0.00083397
15:22:42|0.00083396
15:22:43|0.00083396
15:22:44|0.00083396
15:22:44|0.00083396
15:22:45|0.00083396
15:22:47|0.00083396
15:22:48|0.00083396
15:22:49|0.00083404
15:22:50|0.00083338
15:22:51|0.00083338
15:22:52|0.00083338
15:22:53|0.00083338
15:22:54|0.00083338
15:22:55|0.00083338
15:22:56|0.00083338
15:22:57|0.00083338
15:22:58|0.00083405
15:22:59|0.00083405
15:23:00|0.00083405
15:23:01|0.00083405
15:23:02|0.00083405
15:23:03|0.00083405
15:23:04|0.00083391
15:23:05|0.00083391
15:23:06|0.00083391
15:23:07|0.00083391
15:23:08|0.00083391
15:23:10|0.00083391
15:23:11|0.00083391
15:23:13|0.00083391
15:23:14|0.00083391
15:23:15|0.00083391
15:23:16|0.00083391
15:23:17|0.00083391
15:23:17|0.00083391
15:23:18|0.00083391
15:23:20|0.00083391
15:23:21|0.00083347
15:23:23|0.00083347
15:23:24|0.00083347
15:23:25|0.00083347
15:23:26|0.00083347
15:23:27|0.00083347
15:23:28|0.00083347
15:23:29|0.00083347
15:23:30|0.00083347
15:23:31|0.00083405
15:23:32|0.00083405
15:23:33|0.00083405
15:23:34|0.00083375
15:23:36|0.00083375
15:23:36|0.00083375
15:23:37|0.00083375
15:23:38|0.00083375
15:23:39|0.00083375
15:23:40|0.00083375
15:23:42|0.00083375
15:23:42|0.00083375
15:23:43|0.00083375
15:23:44|0.00083375
15:23:46|0.00083375
15:23:46|0.00083375
15:23:47|0.00083375
15:23:48|0.00083375
15:23:49|0.00083375
15:23:50|0.00083375
15:23:52|0.00083375
15:23:53|0.00083405
15:23:54|0.00083405
15:23:55|0.00083405
15:23:56|0.00083405
15:23:57|0.00083405
15:23:58|0.00083405
15:23:59|0.00083405
15:24:00|0.00083405
15:24:01|0.00083405
15:24:02|0.00083375
15:24:03|0.00083351
15:24:04|0.00083351
15:24:05|0.00083351
15:24:06|0.00083351
15:24:07|0.00083351
15:24:08|0.00083423
15:24:09|0.00083423
15:24:11|0.00083423
15:24:11|0.00083423
15:24:13|0.00083423
15:24:15|0.00083423
15:24:16|0.00083423
15:24:17|0.00083423
15:24:17|0.00083423
15:24:18|0.00083423
15:24:20|0.00083423
15:24:21|0.00083423
15:24:22|0.00083423
15:24:22|0.00083423
15:24:24|0.00083423
15:24:25|0.00083436
15:24:26|0.00083436
15:24:26|0.00083436
15:24:27|0.00083442
15:24:28|0.00083442
15:24:29|0.00083442
15:24:30|0.00083442
15:24:31|0.00083442
15:24:32|0.00083442
15:24:34|0.00083442
15:24:34|0.00083442
15:24:35|0.00083442
15:24:36|0.00083442
15:24:38|0.00083442
15:24:38|0.00083442
15:24:39|0.00083412
15:24:41|0.00083412
15:24:41|0.00083412
15:24:42|0.00083412
15:24:44|0.00083412
15:24:45|0.00083412
15:24:45|0.00083412
15:24:46|0.00083412
15:24:48|0.0008339
15:24:49|0.0008339
15:24:49|0.0008339
15:24:51|0.0008339
15:24:51|0.0008339
15:24:52|0.0008339
15:24:54|0.0008339
15:24:54|0.0008339
15:24:55|0.0008339
15:24:57|0.0008339
15:24:57|0.0008339
15:24:58|0.0008339
15:25:00|0.0008339
15:25:00|0.0008339
15:25:02|0.0008339
15:25:03|0.0008339
15:25:03|0.00083412
15:25:04|0.00083412
15:25:05|0.00083412
15:25:06|0.00083412
15:25:07|0.00083412
15:25:09|0.00083405
15:25:09|0.00083405
15:25:11|0.00083405
15:25:12|0.00083405
15:25:14|0.00083412
15:25:14|0.00083412
15:25:16|0.00083412
15:25:16|0.00083412
15:25:18|0.00083412
15:25:18|0.00083412
15:25:19|0.00083412
15:25:20|0.00083412
15:25:22|0.00083412
15:25:23|0.00083412
15:25:24|0.00083412
15:25:25|0.00083412
15:25:26|0.00083422
15:25:27|0.00083422
15:25:28|0.00083422
15:25:29|0.00083422
15:25:30|0.00083469
15:25:31|0.00083469
15:25:32|0.00083469
15:25:32|0.00083469
15:25:33|0.00083469
15:25:35|0.00083469
15:25:36|0.00083469
15:25:37|0.00083469
15:25:38|0.00083469
15:25:39|0.00083469
15:25:39|0.00083469
15:25:41|0.00083469
15:25:42|0.00083469
15:25:43|0.00083469
15:25:44|0.00083469
15:25:45|0.00083469
15:25:46|0.00083469
15:25:46|0.00083469
15:25:47|0.00083469
15:25:50|0.00083469
15:25:51|0.00083469
15:25:52|0.00083469
15:25:52|0.00083469
15:25:53|0.00083469
15:25:55|0.00083469
15:25:55|0.00083469
15:25:56|0.00083469
15:25:58|0.00083469
15:25:58|0.00083469
15:26:00|0.00083469
15:26:01|0.00083469
15:26:02|0.00083469
15:26:02|0.00083469
15:26:03|0.00083469
15:26:04|0.00083469
15:26:05|0.00083469
15:26:07|0.00083485
15:26:07|0.00083546
15:26:09|0.00083546
15:26:09|0.00083546
15:26:10|0.00083546
15:26:12|0.00083546
15:26:14|0.00083546
15:26:15|0.00083546
15:26:16|0.00083546
15:26:17|0.00083546
15:26:19|0.00083573
15:26:20|0.00083573
15:26:21|0.00083573
15:26:21|0.00083573
15:26:23|0.00083573
15:26:24|0.00083573
15:26:25|0.00083573
15:26:26|0.00083573
15:26:27|0.00083573
15:26:28|0.00083573
15:26:29|0.00083592
15:26:30|0.00083592
15:26:31|0.00083592
15:26:32|0.00083592
15:26:32|0.00083592
15:26:34|0.00083592
15:26:34|0.00083592
15:26:36|0.00083592
15:26:37|0.00083592
15:26:38|0.00083592
15:26:40|0.00083592
15:26:40|0.00083592
15:26:42|0.00083593
15:26:43|0.00083593
15:26:43|0.00083593
15:26:44|0.00083593
15:26:45|0.00083593
15:26:46|0.00083593
15:26:48|0.00083593
15:26:49|0.00083593
15:26:50|0.00083593
15:26:50|0.00083593
15:26:51|0.00083593
15:26:52|0.00083593
15:26:53|0.00083593
15:26:54|0.00083593
15:26:55|0.00083593
15:26:57|0.00083593
15:26:57|0.00083593
15:26:59|0.00083593
15:26:59|0.00083593
15:27:00|0.00083593
15:27:01|0.00083593
15:27:02|0.0008356
15:27:04|0.0008356
15:27:04|0.0008356
15:27:05|0.0008356
15:27:06|0.000836
15:27:08|0.000836
15:27:08|0.000836
15:27:09|0.000836
15:27:11|0.000836
15:27:11|0.00083597
15:27:13|0.00083613
15:27:14|0.00083613
15:27:15|0.00083613
15:27:16|0.00083613
15:27:17|0.00083613
15:27:18|0.00083613
15:27:19|0.00083613
15:27:21|0.00083613
15:27:22|0.00083613
15:27:22|0.00083613
15:27:24|0.00083613
15:27:24|0.00083613
15:27:26|0.00083613
15:27:27|0.00083613
15:27:27|0.00083613
15:27:29|0.00083613
15:27:29|0.00083613
15:27:31|0.00083613
15:27:31|0.0008361
15:27:32|0.0008361
15:27:34|0.0008361
15:27:34|0.0008361
15:27:36|0.0008361
15:27:37|0.0008361
15:27:37|0.0008361
15:27:38|0.0008361
15:27:40|0.0008361
15:27:40|0.0008361
15:27:42|0.00083617
15:27:43|0.00083617
15:27:43|0.00083617
15:27:44|0.00083617
15:27:45|0.00083617
15:27:47|0.00083617
15:27:47|0.00083617
15:27:49|0.00083617
15:27:50|0.00083617
15:27:51|0.00083617
15:27:51|0.0008365
15:27:52|0.0008365
15:27:53|0.0008365
15:27:54|0.00083652
15:27:56|0.00083652
15:27:57|0.00083652
15:27:58|0.00083652
15:27:59|0.00083652
15:27:59|0.00083652
15:28:01|0.00083652
15:28:01|0.00083699
15:28:03|0.00083699
15:28:03|0.00083772
15:28:05|0.00083772
15:28:05|0.00083772
15:28:07|0.00083772
15:28:07|0.00083772
15:28:09|0.00083772
15:28:10|0.0008377
15:28:11|0.0008377
15:28:12|0.0008377
15:28:13|0.0008377
15:28:15|0.0008377
15:28:15|0.000838
15:28:16|0.000838
15:28:17|0.000838
15:28:18|0.000838
15:28:19|0.0008377
15:28:20|0.0008377
15:28:22|0.0008377
15:28:23|0.0008377
15:28:24|0.0008377
15:28:25|0.0008377
15:28:25|0.0008377
15:28:27|0.0008377
15:28:28|0.0008377
15:28:29|0.0008377
15:28:30|0.0008377
15:28:31|0.0008377
15:28:32|0.0008377
15:28:32|0.0008377
15:28:34|0.0008377
15:28:35|0.0008377
15:28:36|0.0008377
15:28:37|0.0008377
15:28:38|0.0008377
15:28:39|0.0008377
15:28:40|0.0008377
15:28:41|0.0008377
15:28:42|0.0008377
15:28:43|0.0008377
15:28:44|0.000838
15:28:45|0.000838
15:28:46|0.000838
15:28:47|0.000838
15:28:48|0.000838
15:28:49|0.000838
15:28:51|0.000838
15:28:51|0.000838
15:28:52|0.0008377
15:28:54|0.0008377
15:28:54|0.0008377
15:28:56|0.0008377
15:28:56|0.0008377
15:28:57|0.0008377
15:28:58|0.0008377
15:28:59|0.0008377
15:29:01|0.0008377
15:29:02|0.0008377
15:29:03|0.0008377
15:29:04|0.0008377
15:29:05|0.00083762
15:29:06|0.00083715
15:29:07|0.00083715
15:29:08|0.00083715
15:29:09|0.00083715
15:29:10|0.00083715
15:29:11|0.00083715
15:29:12|0.00083715
15:29:13|0.00083715
15:29:14|0.00083715
15:29:16|0.00083799
15:29:16|0.00083825
15:29:18|0.00083825
15:29:19|0.00083825
15:29:19|0.00083825
15:29:21|0.00083825
15:29:21|0.00083825
15:29:23|0.00083825
15:29:23|0.00083825
15:29:24|0.00083879
15:29:26|0.0008391
15:29:27|0.00083925
15:29:28|0.00083925
15:29:29|0.00083925
15:29:29|0.00083947
15:29:30|0.00083947
15:29:32|0.00083947
15:29:33|0.00083947
15:29:34|0.00083947
15:29:35|0.00083995
15:29:36|0.00083995
15:29:37|0.00083995
15:29:37|0.00083995
15:29:39|0.00083995
15:29:40|0.00083995
15:29:41|0.00083995
15:29:42|0.00083995
15:29:43|0.00084
15:29:44|0.00084
15:29:45|0.00084
15:29:46|0.00084
15:29:47|0.00084
15:29:48|0.00084008
15:29:49|0.00084123
15:29:50|0.00084123
15:29:51|0.00084123
15:29:52|0.00084146
15:29:53|0.00084146
15:29:54|0.00084146
15:29:55|0.00084146
15:29:56|0.00084146
15:29:57|0.00084146
15:29:58|0.0008417
15:29:59|0.00084127
15:30:00|0.00084127
15:30:01|0.00084127
15:30:02|0.00084127
15:30:03|0.00084127
15:30:04|0.00084127
15:30:05|0.00084127
15:30:06|0.00084127
15:30:07|0.00084139
15:30:08|0.00084139
15:30:09|0.00084139
15:30:10|0.00084127
15:30:11|0.00084127
15:30:12|0.00084127
15:30:13|0.00084098
15:30:14|0.00084098
15:30:15|0.00084098
15:30:17|0.00084098
15:30:17|0.00084098
15:30:18|0.00084098
15:30:21|0.00084098
15:30:22|0.00084098
15:30:23|0.00084098
15:30:24|0.00084098
15:30:25|0.00084098
15:30:25|0.00084098
15:30:27|0.00084098
15:30:27|0.00084097
15:30:29|0.00084097
15:30:30|0.00084005
15:30:30|0.00084005
15:30:32|0.00084005
15:30:33|0.00084005
15:30:34|0.00084083
15:30:35|0.00084052
15:30:36|0.00084016
15:30:36|0.00084016
15:30:37|0.00084016
15:30:39|0.00084078
15:30:40|0.00084098
15:30:41|0.00084098
15:30:42|0.00084098
15:30:43|0.000842
15:30:44|0.000842
15:30:45|0.000842
15:30:46|0.00084178
15:30:47|0.00084178
15:30:47|0.00084216
15:30:49|0.00084246
15:30:50|0.00084249
15:30:51|0.0008425
15:30:52|0.0008425
15:30:52|0.00084294
15:30:54|0.00084294
15:30:55|0.00084294
15:30:56|0.00084294
15:30:57|0.000843
15:30:58|0.00084317
15:30:59|0.00084317
15:31:00|0.00084317
15:31:01|0.00084317
15:31:02|0.00084317
15:31:02|0.00084214
15:31:03|0.00084314
15:31:05|0.00084314
15:31:06|0.00084314
15:31:07|0.000842
15:31:08|0.00084239
15:31:09|0.00084239
15:31:11|0.00084239
15:31:12|0.000842
15:31:12|0.000842
15:31:13|0.000842
15:31:14|0.000842
15:31:15|0.000842
15:31:17|0.000842
15:31:17|0.000842
15:31:19|0.000842
15:31:20|0.000842
15:31:21|0.000842
15:31:22|0.00084127
15:31:24|0.00084127
15:31:25|0.00084127
15:31:26|0.00084143
15:31:27|0.00084143
15:31:28|0.00084143
15:31:29|0.00084143
15:31:30|0.00084143
15:31:32|0.00084143
15:31:33|0.00084143
15:31:34|0.00084143
15:31:35|0.00084082
15:31:36|0.00084082
15:31:38|0.00084082
15:31:38|0.00084082
15:31:40|0.00084082
15:31:41|0.00084082
15:31:41|0.00084082
15:31:42|0.00084051
15:31:43|0.00084051
15:31:44|0.00084051
15:31:46|0.00084051
15:31:46|0.00084051
15:31:48|0.00084051
15:31:48|0.00084051
15:31:49|0.00084051
15:31:50|0.00083922
15:31:51|0.00083922
15:31:53|0.00083922
15:31:54|0.00083922
15:31:55|0.00083922
15:31:56|0.00083922
15:31:57|0.00083922
15:31:58|0.00083922
15:31:59|0.00083922
15:31:59|0.00083922
15:32:00|0.00083922
15:32:01|0.00083922
15:32:02|0.00083922
15:32:03|0.00083922
15:32:05|0.00083922
15:32:05|0.00083922
15:32:06|0.00083922
15:32:07|0.00083922
15:32:08|0.00083922
15:32:10|0.00083922
15:32:11|0.00083922
15:32:12|0.00083922
15:32:13|0.0008392
15:32:13|0.0008392
15:32:16|0.00083921
15:32:16|0.00083921
15:32:17|0.00083921
15:32:18|0.00083921
15:32:19|0.00083921
15:32:20|0.00083921
15:32:22|0.00083921
15:32:23|0.00083921
15:32:23|0.00083921
15:32:25|0.00083921
15:32:26|0.00083862
15:32:27|0.00083862
15:32:28|0.00083862
15:32:29|0.00083908
15:32:30|0.00083921
15:32:31|0.00083921
15:32:32|0.00083921
15:32:33|0.00083921
15:32:34|0.00083921
15:32:35|0.00083921
15:32:36|0.00083921
15:32:37|0.00083921
15:32:38|0.00083921
15:32:39|0.00083901
15:32:40|0.00083901
15:32:41|0.00083901
15:32:42|0.00083901
15:32:43|0.0008384
15:32:45|0.00083901
15:32:46|0.00083901
15:32:46|0.00083901
15:32:48|0.00083901
15:32:48|0.00083901
15:32:49|0.00083882
15:32:50|0.00083882
15:32:51|0.00083882
15:32:52|0.00083921
15:32:53|0.00083921
15:32:55|0.00083921
15:32:55|0.00083921
15:32:56|0.00083921
15:32:57|0.00083921
15:32:58|0.00083921
15:32:59|0.00083921
15:33:00|0.00083921
15:33:02|0.00083921
15:33:02|0.00083921
15:33:03|0.00083921
15:33:04|0.00083921
15:33:05|0.00083882
15:33:06|0.00083882
15:33:07|0.00083882
15:33:08|0.00083882
15:33:10|0.00083882
15:33:11|0.00083882
15:33:11|0.00083882
15:33:12|0.00083882
15:33:14|0.00083914
15:33:14|0.00083914
15:33:15|0.00083914
15:33:16|0.00083914
15:33:18|0.00083914
15:33:18|0.00083914
15:33:20|0.00083914
15:33:21|0.00083914
15:33:22|0.00083914
15:33:23|0.00083842
15:33:24|0.00083842
15:33:25|0.00083842
15:33:26|0.00083842
15:33:27|0.00083842
15:33:28|0.00083842
15:33:29|0.00083842
15:33:30|0.00083842
15:33:31|0.00083842
15:33:32|0.00083842
15:33:34|0.00083842
15:33:34|0.00083842
15:33:37|0.00083842
15:33:38|0.00083842
15:33:39|0.00083842
15:33:39|0.00083842
15:33:41|0.00083842
15:33:42|0.00083842
15:33:42|0.00083842
15:33:44|0.00083842
15:33:44|0.00083842
15:33:46|0.00083842
15:33:47|0.00083842
15:33:48|0.000838
15:33:48|0.000838
15:33:50|0.000838
15:33:51|0.000838
15:33:51|0.000838
15:33:53|0.000838
15:33:53|0.00083839
15:33:55|0.00083839
15:33:56|0.00083839
15:33:57|0.00083839
15:33:58|0.00083839
15:33:59|0.00083839
15:34:00|0.00083839
15:34:01|0.00083839
15:34:02|0.00083839
15:34:03|0.00083839
15:34:04|0.00083839
15:34:05|0.00083839
15:34:06|0.00083839
15:34:07|0.00083835
15:34:08|0.00083835
15:34:09|0.0008384
15:34:10|0.0008384
15:34:11|0.0008384
15:34:12|0.0008384
15:34:13|0.0008384
15:34:14|0.0008384
15:34:15|0.0008384
15:34:16|0.0008384
15:34:17|0.0008384
15:34:18|0.0008384
15:34:19|0.0008384
15:34:21|0.00083626
15:34:21|0.00083626
15:34:22|0.00083626
15:34:24|0.00083626
15:34:25|0.00083626
15:34:26|0.00083626
15:34:27|0.00083626
15:34:28|0.00083626
15:34:30|0.00083733
15:34:31|0.00083733
15:34:32|0.00083733
15:34:32|0.00083733
15:34:33|0.00083725
15:34:35|0.00083725
15:34:36|0.00083725
15:34:37|0.00083725
15:34:38|0.00083664
15:34:39|0.00083664
15:34:40|0.00083732
15:34:41|0.00083765
15:34:42|0.00083765
15:34:43|0.00083765
15:34:44|0.00083765
15:34:46|0.00083765
15:34:47|0.00083765
15:34:47|0.00083765
15:34:48|0.00083765
15:34:49|0.00083765
15:34:50|0.00083765
15:34:51|0.00083765
15:34:53|0.00083765
15:34:53|0.00083765
15:34:55|0.00083765
15:34:56|0.00083765
15:34:57|0.00083765
15:34:57|0.00083765
15:34:58|0.00083765
15:34:59|0.00083765
15:35:00|0.00083765
15:35:02|0.00083765
15:35:03|0.00083753
15:35:04|0.00083765
15:35:05|0.00083765
15:35:06|0.00083765
15:35:07|0.00083765
15:35:08|0.00083706
15:35:09|0.00083765
15:35:10|0.00083765
15:35:11|0.00083765
15:35:12|0.00083765
15:35:13|0.00083688
15:35:14|0.00083688
15:35:15|0.00083688
15:35:16|0.00083707
15:35:17|0.00083707
15:35:18|0.00083707
15:35:19|0.00083707
15:35:20|0.00083707
15:35:22|0.00083757
15:35:22|0.00083757
15:35:24|0.00083757
15:35:25|0.00083757
15:35:26|0.00083757
15:35:27|0.00083757
15:35:28|0.00083757
15:35:29|0.00083757
15:35:29|0.00083757
15:35:30|0.00083757
15:35:31|0.00083757
15:35:33|0.00083757
15:35:33|0.00083757
15:35:34|0.00083757
15:35:36|0.00083757
15:35:36|0.00083757
15:35:37|0.00083757
15:35:39|0.00083757
15:35:40|0.00083757
15:35:41|0.00083757
15:35:41|0.00083757
15:35:43|0.00083757
15:35:43|0.00083757
15:35:45|0.00083757
15:35:45|0.00083757
15:35:47|0.00083757
15:35:47|0.00083653
15:35:50|0.00083653
15:35:50|0.00083653
15:35:52|0.00083653
15:35:52|0.00083653
15:35:53|0.00083653
15:35:54|0.00083653
15:35:55|0.00083653
15:35:57|0.00083653
15:35:57|0.00083554
15:35:59|0.00083554
15:35:59|0.00083554
15:36:00|0.0008362
15:36:01|0.0008362
15:36:03|0.0008362
15:36:03|0.0008362
15:36:04|0.0008362
15:36:06|0.0008362
15:36:06|0.0008362
15:36:08|0.0008362
15:36:08|0.0008362
15:36:09|0.0008362
15:36:11|0.0008362
15:36:11|0.0008362
15:36:13|0.0008362
15:36:13|0.00083598
15:36:15|0.00083598
15:36:16|0.0008362
15:36:17|0.0008362
15:36:18|0.00083693
15:36:19|0.00083693
15:36:20|0.00083693
15:36:22|0.00083693
15:36:23|0.00083693
15:36:24|0.00083693
15:36:25|0.00083693
15:36:25|0.00083693
15:36:26|0.00083693
15:36:28|0.00083693
15:36:28|0.00083693
15:36:30|0.00083693
15:36:31|0.00083693
15:36:32|0.00083693
15:36:33|0.00083579
15:36:34|0.00083579
15:36:35|0.00083579
15:36:36|0.00083579
15:36:37|0.00083579
15:36:38|0.00083579
15:36:39|0.00083599
15:36:40|0.00083599
15:36:42|0.0008362
15:36:42|0.0008362
15:36:44|0.00083606
15:36:45|0.00083606
15:36:46|0.00083606
15:36:47|0.00083606
15:36:48|0.00083606
15:36:49|0.00083606
15:36:50|0.00083606
15:36:51|0.00083606
15:36:52|0.00083606
15:36:53|0.00083606
15:36:54|0.00083606
15:36:55|0.00083605
15:36:56|0.00083605
15:36:56|0.00083605
15:36:58|0.00083605
15:36:58|0.00083605
15:37:00|0.00083605
15:37:01|0.00083605
15:37:02|0.00083605
15:37:04|0.00083605
15:37:04|0.00083605
15:37:05|0.00083605
15:37:06|0.00083605
15:37:07|0.00083606
15:37:08|0.00083606
15:37:10|0.00083606
15:37:10|0.00083673
15:37:12|0.00083673
15:37:13|0.00083673
15:37:14|0.00083673
15:37:15|0.00083673
15:37:16|0.00083673
15:37:17|0.00083673
15:37:18|0.00083673
15:37:19|0.00083673
15:37:20|0.00083673
15:37:21|0.00083673
15:37:22|0.00083673
15:37:23|0.00083691
15:37:25|0.00083691
15:37:26|0.00083691
15:37:27|0.00083689
15:37:27|0.00083689
15:37:28|0.00083673
15:37:29|0.00083673
15:37:31|0.00083673
15:37:32|0.00083673
15:37:33|0.00083673
15:37:34|0.00083673
15:37:35|0.00083673
15:37:36|0.00083673
15:37:37|0.00083673
15:37:38|0.00083673
15:37:39|0.00083675
15:37:40|0.00083675
15:37:41|0.00083675
15:37:42|0.00083675
15:37:43|0.00083675
15:37:44|0.00083675
15:37:45|0.00083675
15:37:46|0.00083675
15:37:47|0.00083675
15:37:48|0.00083675
15:37:49|0.00083675
15:37:50|0.00083675
15:37:51|0.00083675
15:37:53|0.00083712
15:37:53|0.00083683
15:37:55|0.00083683
15:37:55|0.00083683
15:37:56|0.00083683
15:37:57|0.0008368
15:37:58|0.0008368
15:37:59|0.0008368
15:38:00|0.0008368
15:38:01|0.0008368
15:38:03|0.00083673
15:38:04|0.00083673
15:38:05|0.00083673
15:38:06|0.00083673
15:38:07|0.00083673
15:38:08|0.00083673
15:38:09|0.00083673
15:38:10|0.00083673
15:38:11|0.00083673
15:38:12|0.00083673
15:38:13|0.00083673
15:38:14|0.00083673
15:38:15|0.00083673
15:38:16|0.00083673
15:38:17|0.00083673
15:38:18|0.00083673
15:38:19|0.00083644
15:38:20|0.00083645
15:38:21|0.00083644
15:38:24|0.00083643
15:38:26|0.00083681
15:38:27|0.00083744
15:38:28|0.0008377
15:38:30|0.0008377
15:38:31|0.0008377
15:38:32|0.0008377
15:38:33|0.0008377
15:38:34|0.0008377
15:38:35|0.0008377
15:38:36|0.0008377
15:38:37|0.0008377
15:38:38|0.0008377
15:38:39|0.0008377
15:38:40|0.0008377
15:38:42|0.0008377
15:38:43|0.0008377
15:38:44|0.0008377
15:38:44|0.0008377
15:38:46|0.0008377
15:38:47|0.0008377
15:38:47|0.0008377
15:38:49|0.0008377
15:38:50|0.0008377
15:38:51|0.0008377
15:38:52|0.0008377
15:38:53|0.0008377
15:38:54|0.00083611
15:38:55|0.00083582
15:38:55|0.00083582
15:38:57|0.00083582
15:38:59|0.00083582
15:39:00|0.00083582
15:39:01|0.00083582
15:39:01|0.00083582
15:39:03|0.00083582
15:39:04|0.00083582
15:39:05|0.0008351
15:39:05|0.000835
15:39:07|0.000835
15:39:07|0.00083528
15:39:09|0.00083528
15:39:10|0.00083528
15:39:11|0.00083528
15:39:12|0.00083528
15:39:13|0.00083528
15:39:14|0.00083554
15:39:15|0.00083554
15:39:16|0.00083554
15:39:17|0.00083554
15:39:18|0.00083554
15:39:19|0.00083554
15:39:20|0.00083554
15:39:21|0.00083554
15:39:22|0.00083554
15:39:23|0.00083554
15:39:24|0.00083554
15:39:25|0.00083554
15:39:26|0.00083554
15:39:27|0.00083544
15:39:28|0.00083544
15:39:29|0.00083544
15:39:30|0.00083544
15:39:31|0.00083544
15:39:32|0.00083544
15:39:34|0.00083544
15:39:35|0.00083544
15:39:36|0.00083471
15:39:36|0.00083471
15:39:38|0.00083471
15:39:38|0.00083471
15:39:39|0.00083471
15:39:40|0.00083471
15:39:42|0.00083471
15:39:43|0.00083471
15:39:44|0.00083471
15:39:44|0.00083471
15:39:45|0.00083525
15:39:46|0.00083525
15:39:48|0.00083525
15:39:48|0.00083525
15:39:50|0.00083525
15:39:50|0.00083525
15:39:51|0.00083525
15:39:52|0.00083525
15:39:54|0.00083525
15:39:54|0.00083582
15:39:56|0.00083582
15:39:56|0.00083585
15:39:58|0.00083585
15:39:58|0.00083585
15:39:59|0.00083585
15:40:01|0.00083625
15:40:01|0.00083625
15:40:02|0.00083625
15:40:03|0.00083625
15:40:04|0.00083625
15:40:06|0.00083625
15:40:06|0.00083625
15:40:08|0.00083625
15:40:08|0.00083625
15:40:09|0.00083625
15:40:10|0.00083625
15:40:12|0.00083625
15:40:13|0.00083582
15:40:14|0.00083582
15:40:15|0.00083582
15:40:16|0.00083582
15:40:17|0.00083582
15:40:18|0.00083582
15:40:19|0.00083582
15:40:20|0.00083582
15:40:21|0.00083582
15:40:23|0.00083678
15:40:24|0.00083678
15:40:24|0.00083678
15:40:25|0.00083678
15:40:27|0.00083678
15:40:28|0.00083525
15:40:29|0.00083525
15:40:31|0.00083525
15:40:32|0.00083525
15:40:33|0.00083525
15:40:33|0.00083525
15:40:34|0.00083508
15:40:36|0.00083482
15:40:36|0.00083379
15:40:38|0.00083379
15:40:40|0.00083379
15:40:40|0.00083448
15:40:42|0.00083449
15:40:43|0.00083449
15:40:43|0.00083449
15:40:45|0.00083449
15:40:45|0.00083449
15:40:47|0.00083449
15:40:48|0.00083449
15:40:48|0.00083449
15:40:49|0.00083449
15:40:50|0.00083468
15:40:52|0.00083468
15:40:52|0.00083468
15:40:53|0.00083468
15:40:55|0.00083466
15:40:55|0.00083466
15:40:56|0.00083466
15:40:58|0.00083466
15:40:59|0.00083466
15:40:59|0.00083466
15:41:01|0.00083466
15:41:02|0.00083466
15:41:03|0.00083399
15:41:04|0.00083399
15:41:06|0.00083399
15:41:06|0.00083399
15:41:07|0.00083399
15:41:08|0.00083399
15:41:10|0.00083399
15:41:10|0.00083399
15:41:12|0.00083399
15:41:13|0.00083399
15:41:13|0.0008346
15:41:14|0.0008346
15:41:15|0.0008346
15:41:16|0.0008346
15:41:17|0.0008346
15:41:18|0.0008346
15:41:19|0.0008346
15:41:20|0.0008346
15:41:22|0.0008346
15:41:22|0.0008346
15:41:24|0.00083461
15:41:24|0.00083461
15:41:26|0.00083461
15:41:27|0.00083461
15:41:29|0.00083461
15:41:30|0.00083461
15:41:31|0.00083461
15:41:33|0.000834
15:41:34|0.000834
15:41:35|0.000834
15:41:36|0.000834
15:41:37|0.000834
15:41:38|0.000834
15:41:39|0.000834
15:41:40|0.000834
15:41:41|0.00083399
15:41:42|0.00083331
15:41:43|0.00083331
15:41:44|0.00083331
15:41:45|0.00083331
15:41:46|0.00083331
15:41:47|0.00083331
15:41:48|0.00083389
15:41:49|0.00083389
15:41:50|0.00083389
15:41:51|0.00083389
15:41:53|0.00083389
15:41:54|0.00083395
15:41:54|0.00083395
15:41:55|0.00083395
15:41:56|0.00083395
15:41:58|0.00083395
15:41:59|0.00083395
15:42:00|0.00083395
15:42:01|0.00083395
15:42:01|0.00083395
15:42:03|0.00083395
15:42:03|0.00083397
15:42:05|0.00083397
15:42:06|0.00083397
15:42:06|0.000834
15:42:08|0.000834
15:42:09|0.000834
15:42:10|0.000834
15:42:11|0.000834
15:42:11|0.000834
15:42:13|0.000834
15:42:13|0.000834
15:42:15|0.000834
15:42:16|0.000834
15:42:17|0.000834
15:42:18|0.000834
15:42:19|0.00083319
15:42:20|0.00083319
15:42:21|0.00083319
15:42:22|0.00083319
15:42:23|0.00083319
15:42:24|0.00083319
15:42:26|0.00083399
15:42:27|0.00083399
15:42:28|0.00083399
15:42:30|0.00083399
15:42:31|0.00083389
15:42:32|0.00083389
15:42:33|0.00083389
15:42:35|0.00083389
15:42:36|0.00083389
15:42:38|0.00083389
15:42:38|0.00083389
15:42:39|0.00083389
15:42:41|0.00083389
15:42:42|0.00083389
15:42:43|0.00083389
15:42:44|0.00083389
15:42:45|0.00083389
15:42:46|0.00083389
15:42:47|0.00083389
15:42:48|0.00083389
15:42:49|0.00083389
15:42:51|0.000834
15:42:52|0.000834
15:42:53|0.000834
15:42:54|0.000834
15:42:54|0.000834
15:42:56|0.000834
15:42:56|0.000834
15:42:57|0.000834
15:42:59|0.000834
15:43:00|0.000834
15:43:00|0.000834
15:43:01|0.000834
15:43:03|0.000834
15:43:04|0.000834
15:43:05|0.000834
15:43:06|0.000834
15:43:07|0.000834
15:43:08|0.00083579
15:43:09|0.00083579
15:43:10|0.00083579
15:43:11|0.00083579
15:43:12|0.00083579
15:43:13|0.00083579
15:43:14|0.00083579
15:43:15|0.00083579
15:43:16|0.00083579
15:43:17|0.00083579
15:43:18|0.00083579
15:43:19|0.00083579
15:43:20|0.00083579
15:43:21|0.00083579
15:43:22|0.00083579
15:43:23|0.00083579
15:43:24|0.00083579
15:43:25|0.00083579
15:43:26|0.00083579
15:43:27|0.00083579
15:43:28|0.00083579
15:43:30|0.00083579
15:43:31|0.00083462
15:43:32|0.00083462
15:43:33|0.00083462
15:43:34|0.00083462
15:43:35|0.00083462
15:43:36|0.00083462
15:43:37|0.00083462
15:43:38|0.00083462
15:43:39|0.00083462
15:43:40|0.00083462
15:43:42|0.00083462
15:43:43|0.00083566
15:43:44|0.00083566
15:43:45|0.00083566
15:43:46|0.00083566
15:43:47|0.00083566
15:43:48|0.00083566
15:43:49|0.00083566
15:43:50|0.00083566
15:43:51|0.00083566
15:43:52|0.00083428
15:43:53|0.00083428
15:43:54|0.00083428
15:43:55|0.00083428
15:43:57|0.00083428
15:43:57|0.00083428
15:43:59|0.00083433
15:43:59|0.00083433
15:44:00|0.00083433
15:44:02|0.00083382
15:44:03|0.00083382
15:44:04|0.00083382
15:44:05|0.00083382
15:44:06|0.000833
15:44:07|0.000833
15:44:08|0.000833
15:44:09|0.00083307
15:44:10|0.00083307
15:44:11|0.00083307
15:44:13|0.00083307
15:44:13|0.00083307
15:44:14|0.00083236
15:44:15|0.00083219
15:44:17|0.00083219
15:44:18|0.00083219
15:44:19|0.00083219
15:44:20|0.00083219
15:44:20|0.00083219
15:44:22|0.00083219
15:44:23|0.00083219
15:44:23|0.00083219
15:44:25|0.00083394
15:44:26|0.00083394
15:44:27|0.00083394
15:44:27|0.00083394
15:44:29|0.00083394
15:44:30|0.00083394
15:44:32|0.00083394
15:44:32|0.00083394
15:44:34|0.00083394
15:44:35|0.00083394
15:44:36|0.00083394
15:44:37|0.00083393
15:44:38|0.00083393
15:44:39|0.00083393
15:44:40|0.00083393
15:44:41|0.00083393
15:44:42|0.00083393
15:44:43|0.00083393
15:44:44|0.00083393
15:44:46|0.00083393
15:44:46|0.00083393
15:44:48|0.00083393
15:44:49|0.00083393
15:44:49|0.00083393
15:44:51|0.00083393
15:44:52|0.00083326
15:44:53|0.00083326
15:44:54|0.00083326
15:44:55|0.00083326
15:44:56|0.00083374
15:44:57|0.00083374
15:44:58|0.00083374
15:44:59|0.00083374
15:45:00|0.00083374
15:45:01|0.00083374
15:45:02|0.00083374
15:45:03|0.00083374
15:45:04|0.00083383
15:45:05|0.00083383
15:45:06|0.00083434
15:45:07|0.00083434
15:45:08|0.00083438
15:45:09|0.00083438
15:45:10|0.00083459
15:45:11|0.00083459
15:45:12|0.00083461
15:45:13|0.00083482
15:45:15|0.00083482
15:45:15|0.00083482
15:45:16|0.00083482
15:45:17|0.00083482
15:45:19|0.00083482
15:45:19|0.00083482
15:45:20|0.00083482
15:45:22|0.00083482
15:45:23|0.00083533
15:45:23|0.00083533
15:45:24|0.00083533
15:45:25|0.00083533
15:45:26|0.00083533
15:45:28|0.00083533
15:45:28|0.00083533
15:45:29|0.00083533
15:45:31|0.00083533
15:45:31|0.00083533
15:45:33|0.00083438
15:45:35|0.00083438
15:45:36|0.00083438
15:45:37|0.00083438
15:45:37|0.00083438
15:45:38|0.00083438
15:45:41|0.00083438
15:45:42|0.00083438
15:45:43|0.00083438
15:45:44|0.00083438
15:45:46|0.00083438
15:45:47|0.00083438
15:45:49|0.00083438
15:45:50|0.00083438
15:45:51|0.00083438
15:45:51|0.00083438
15:45:52|0.00083438
15:45:54|0.00083438
15:45:55|0.00083438
15:45:56|0.00083438
15:45:57|0.00083438
15:45:58|0.00083438
15:45:58|0.00083438
15:46:00|0.00083438
15:46:01|0.00083438
15:46:02|0.00083438
15:46:03|0.00083439
15:46:04|0.00083439
15:46:05|0.00083445
15:46:06|0.00083445
15:46:07|0.00083445
15:46:08|0.00083445
15:46:09|0.00083445
15:46:10|0.00083445
15:46:11|0.00083445
15:46:12|0.00083445
15:46:13|0.00083445
15:46:14|0.00083445
15:46:15|0.00083445
15:46:16|0.00083445
15:46:17|0.00083445
15:46:18|0.00083445
15:46:19|0.00083445
15:46:20|0.00083445
15:46:21|0.00083445
15:46:22|0.00083445
15:46:23|0.00083445
15:46:24|0.00083445
15:46:25|0.00083445
15:46:26|0.00083445
15:46:27|0.00083445
15:46:29|0.00083445
15:46:29|0.00083445
15:46:30|0.00083383
15:46:31|0.00083362
15:46:33|0.00083362
15:46:34|0.00083362
15:46:35|0.00083362
15:46:35|0.00083362
15:46:36|0.00083362
15:46:38|0.00083362
15:46:40|0.00083362
15:46:40|0.00083362
15:46:41|0.00083362
15:46:42|0.00083362
15:46:43|0.00083362
15:46:45|0.00083362
15:46:45|0.00083362
15:46:46|0.00083362
15:46:47|0.00083361
15:46:48|0.00083361
15:46:50|0.00083361
15:46:51|0.00083361
15:46:52|0.00083361
15:46:52|0.00083361
15:46:54|0.00083361
15:46:55|0.00083361
15:46:56|0.00083361
15:46:57|0.00083361
15:46:59|0.00083361
15:46:59|0.00083361
15:47:01|0.00083361
15:47:01|0.00083361
15:47:03|0.00083361
15:47:04|0.00083361
15:47:05|0.00083361
15:47:06|0.00083361
15:47:07|0.00083325
15:47:08|0.00083325
15:47:09|0.00083325
15:47:10|0.00083325
15:47:11|0.00083325
15:47:12|0.00083325
15:47:13|0.00083325
15:47:14|0.00083325
15:47:15|0.00083325
15:47:16|0.00083325
15:47:17|0.00083325
15:47:18|0.00083325
15:47:19|0.00083325
15:47:20|0.00083278
15:47:21|0.00083278
15:47:22|0.00083278
15:47:23|0.00083263
15:47:24|0.00083263
15:47:25|0.00083263
15:47:26|0.00083263
15:47:28|0.00083263
15:47:29|0.00083263
15:47:29|0.00083263
15:47:30|0.00083263
15:47:31|0.00083263
15:47:32|0.00083263
15:47:34|0.000832
15:47:35|0.000832
15:47:36|0.000832
15:47:37|0.000832
15:47:38|0.000832
15:47:39|0.000832
15:47:40|0.000832
15:47:41|0.000832
15:47:42|0.000832
15:47:43|0.000832
15:47:45|0.00083187
15:47:45|0.00083187
15:47:47|0.00083187
15:47:48|0.00083187
15:47:48|0.00083187
15:47:50|0.00083187
15:47:51|0.00083187
15:47:52|0.00083187
15:47:52|0.00083187
15:47:54|0.00083187
15:47:55|0.00083187
15:47:56|0.00083187
15:47:57|0.00083187
15:47:58|0.00083187
15:47:59|0.00083187
15:48:01|0.00083187
15:48:02|0.00083187
15:48:02|0.00083187
15:48:03|0.00083187
15:48:05|0.00083187
15:48:06|0.00083187
15:48:07|0.0008318
15:48:08|0.0008318
15:48:08|0.0008318
15:48:10|0.0008318
15:48:10|0.0008318
15:48:12|0.0008318
15:48:13|0.0008308
15:48:14|0.0008308
15:48:14|0.0008308
15:48:15|0.00083172
15:48:16|0.00083172
15:48:17|0.00083172
15:48:18|0.00083172
15:48:20|0.00083172
15:48:21|0.00083111
15:48:22|0.00083111
15:48:23|0.00083111
15:48:23|0.00083103
15:48:24|0.00083103
15:48:25|0.00083103
15:48:27|0.00083103
15:48:27|0.00083103
15:48:29|0.00083103
15:48:29|0.00083103
15:48:31|0.00083103
15:48:32|0.00083103
15:48:32|0.0008316
15:48:34|0.00083108
15:48:36|0.00083108
15:48:37|0.00083108
15:48:38|0.00083177
15:48:39|0.00083177
15:48:39|0.00083115
15:48:41|0.00083115
15:48:42|0.00083115
15:48:43|0.00083115
15:48:44|0.00083115
15:48:45|0.00083115
15:48:47|0.00083115
15:48:48|0.00083115
15:48:49|0.00083115
15:48:49|0.00083115
15:48:51|0.00083183
15:48:52|0.00083183
15:48:53|0.00083183
15:48:53|0.00083183
15:48:54|0.00083183
15:48:55|0.00083183
15:48:57|0.00083183
15:48:58|0.00083183
15:48:59|0.00083183
15:49:00|0.00083183
15:49:00|0.00083183
15:49:02|0.00083183
15:49:02|0.00083183
15:49:03|0.00083183
15:49:04|0.00083183
15:49:05|0.00083183
15:49:06|0.00083183
15:49:08|0.00083183
15:49:08|0.00083183
15:49:10|0.00083183
15:49:11|0.00083183
15:49:12|0.00083183
15:49:13|0.00083183
15:49:14|0.00083183
15:49:15|0.00083183
15:49:16|0.00083183
15:49:17|0.00083183
15:49:18|0.00083183
15:49:19|0.000832
15:49:20|0.000832
15:49:21|0.000832
15:49:23|0.00083266
15:49:24|0.00083266
15:49:24|0.00083266
15:49:26|0.00083266
15:49:26|0.00083177
15:49:27|0.00083204
15:49:29|0.00083204
15:49:30|0.00083204
15:49:31|0.00083204
15:49:32|0.00083204
15:49:33|0.00083204
15:49:33|0.00083204
15:49:36|0.00083204
15:49:37|0.00083204
15:49:39|0.00083204
15:49:39|0.00083204
15:49:41|0.00083204
15:49:41|0.00083204
15:49:43|0.00083204
15:49:43|0.00083204
15:49:44|0.00083204
15:49:46|0.00083204
15:49:47|0.00083204
15:49:48|0.00083204
15:49:49|0.00083204
15:49:50|0.00083204
15:49:51|0.00083204
15:49:52|0.000831
15:49:53|0.000831
15:49:54|0.00083002
15:49:55|0.00083002
15:49:56|0.0008302
15:49:57|0.0008302
15:49:58|0.0008302
15:49:59|0.0008302
15:50:00|0.0008302
15:50:01|0.0008302
15:50:02|0.0008302
15:50:03|0.0008302
15:50:04|0.0008302
15:50:05|0.0008302
15:50:06|0.0008302
15:50:08|0.0008302
15:50:08|0.0008302
15:50:09|0.0008302
15:50:10|0.0008302
15:50:12|0.0008302
15:50:13|0.0008302
15:50:13|0.0008302
15:50:14|0.0008302
15:50:16|0.0008302
15:50:16|0.0008302
15:50:18|0.00083157
15:50:18|0.00083157
15:50:20|0.00083157
15:50:21|0.00083157
15:50:22|0.00083157
15:50:22|0.00083157
15:50:24|0.00083157
15:50:25|0.00083157
15:50:26|0.00083157
15:50:27|0.00083157
15:50:27|0.00083157
15:50:29|0.00083157
15:50:30|0.00083108
15:50:30|0.00083108
15:50:32|0.00083108
15:50:33|0.00083108
15:50:33|0.00083108
15:50:35|0.00083108
15:50:37|0.00083108
15:50:38|0.0008315
15:50:39|0.0008315
15:50:40|0.0008315
15:50:41|0.0008315
15:50:41|0.0008315
15:50:42|0.00083102
15:50:44|0.00083102
15:50:45|0.00083102
15:50:46|0.00083143
15:50:47|0.00083143
15:50:48|0.00083143
15:50:49|0.00083143
15:50:51|0.00083143
15:50:52|0.00083143
15:50:52|0.00083143
15:50:54|0.00083143
15:50:55|0.00083143
15:50:55|0.00083143
15:50:57|0.00083143
15:50:58|0.00083143
15:50:59|0.00083143
15:51:00|0.00083143
15:51:01|0.00083143
15:51:02|0.00083143
15:51:03|0.00083143
15:51:04|0.00083109
15:51:05|0.00083109
15:51:06|0.00083109
15:51:07|0.00083109
15:51:09|0.00083109
15:51:09|0.00083109
15:51:11|0.00083109
15:51:12|0.00083109
15:51:13|0.00083109
15:51:14|0.00083109
15:51:14|0.00083192
15:51:16|0.00083192
15:51:17|0.00083192
15:51:18|0.00083192
15:51:19|0.00083192
15:51:20|0.00083192
15:51:21|0.00083192
15:51:22|0.00083192
15:51:23|0.00083192
15:51:24|0.00083192
15:51:25|0.00083192
15:51:26|0.00083192
15:51:27|0.00083192
15:51:28|0.00083192
15:51:29|0.00083192
15:51:30|0.00083192
15:51:31|0.00083192
15:51:33|0.00083192
15:51:33|0.00083192
15:51:34|0.00083204
15:51:35|0.00083204
15:51:37|0.00083204
15:51:38|0.00083204
15:51:38|0.00083245
15:51:39|0.00083245
15:51:41|0.00083245
15:51:42|0.00083245
15:51:43|0.00083245
15:51:45|0.00083245
15:51:46|0.00083245
15:51:47|0.00083245
15:51:47|0.00083245
15:51:48|0.00083245
15:51:50|0.0008319
15:51:51|0.0008319
15:51:52|0.0008317
15:51:52|0.0008317
15:51:54|0.0008317
15:51:55|0.0008317
15:51:55|0.0008317
15:51:57|0.0008317
15:51:58|0.00083164
15:51:59|0.00083183
15:52:00|0.00083183
15:52:02|0.00083183
15:52:02|0.00083168
15:52:05|0.00083168
15:52:05|0.00083168
15:52:07|0.00083168
15:52:07|0.00083168
15:52:08|0.00083168
15:52:09|0.00083168
15:52:11|0.00083168
15:52:12|0.00083168
15:52:12|0.00083168
15:52:13|0.00083161
15:52:15|0.00083161
15:52:15|0.00083161
15:52:16|0.00083168
15:52:18|0.00083168
15:52:18|0.00083168
15:52:19|0.00083168
15:52:20|0.00083168
15:52:22|0.00083168
15:52:22|0.00083168
15:52:23|0.00083168
15:52:24|0.00083168
15:52:25|0.00083082
15:52:26|0.00083135
15:52:27|0.00083135
15:52:29|0.00083135
15:52:29|0.00083135
15:52:31|0.00083111
15:52:31|0.00083111
15:52:34|0.00083111
15:52:34|0.00083111
15:52:35|0.00083111
15:52:36|0.00083111
15:52:38|0.00083111
15:52:39|0.00083038
15:52:41|0.00083038
15:52:42|0.00083038
15:52:43|0.00083038
15:52:44|0.00083038
15:52:45|0.00083038
15:52:46|0.00083038
15:52:47|0.00083038
15:52:48|0.00083038
15:52:49|0.00083038
15:52:50|0.00083038
15:52:51|0.00083038
15:52:52|0.00083038
15:52:53|0.00083038
15:52:54|0.00083045
15:52:56|0.00083045
15:52:57|0.00083045
15:52:57|0.00083045
15:52:58|0.00083045
15:53:00|0.00083045
15:53:00|0.00083045
15:53:01|0.00083045
15:53:02|0.00083045
15:53:04|0.00083045
15:53:05|0.00083045
15:53:05|0.00083045
15:53:07|0.00083045
15:53:07|0.00083045
15:53:09|0.00083045
15:53:10|0.00083045
15:53:11|0.00083047
15:53:12|0.00083047
15:53:13|0.00083047
15:53:14|0.00083047
15:53:15|0.00083047
15:53:16|0.00083047
15:53:17|0.00083047
15:53:18|0.00083047
15:53:19|0.00083047
15:53:20|0.00083047
15:53:21|0.00083047
15:53:22|0.00083047
15:53:23|0.00083047
15:53:24|0.00083047
15:53:25|0.00083047
15:53:26|0.00083047
15:53:27|0.00083047
15:53:28|0.00083047
15:53:29|0.00083047
15:53:30|0.00083047
15:53:31|0.00083047
15:53:32|0.00083047
15:53:33|0.00083047
15:53:34|0.00083047
15:53:35|0.00083047
15:53:36|0.00083047
15:53:37|0.00083047
15:53:38|0.00083047
15:53:40|0.00083047
15:53:41|0.00083047
15:53:43|0.00083047
15:53:45|0.00083047
15:53:46|0.00083047
15:53:47|0.00083047
15:53:47|0.00083047
15:53:49|0.00083047
15:53:50|0.00083047
15:53:51|0.00083047
15:53:51|0.00083047
15:53:52|0.00083047
15:53:54|0.00083047
15:53:55|0.00083049
15:53:56|0.00083049
15:53:57|0.00083049
15:53:57|0.00083049
15:53:58|0.00083049
15:54:00|0.00083047
15:54:00|0.00083047
15:54:02|0.00083047
15:54:03|0.00083047
15:54:04|0.00083047
15:54:06|0.00083047
15:54:06|0.00083047
15:54:07|0.00083047
15:54:08|0.00083047
15:54:10|0.00083047
15:54:10|0.00083047
15:54:11|0.00083047
15:54:12|0.00083047
15:54:13|0.00083047
15:54:14|0.00083047
15:54:15|0.00083047
15:54:16|0.00083047
15:54:17|0.00083047
15:54:18|0.00083047
15:54:19|0.00083047
15:54:21|0.00083047
15:54:21|0.00083038
15:54:22|0.00083025
15:54:24|0.00083025
15:54:24|0.00083038
15:54:25|0.00083038
15:54:27|0.00083038
15:54:27|0.00083037
15:54:29|0.0008302
15:54:29|0.0008302
15:54:30|0.0008302
15:54:31|0.0008302
15:54:32|0.0008302
15:54:33|0.0008302
15:54:34|0.0008302
15:54:35|0.00083045
15:54:36|0.00083045
15:54:37|0.00083045
15:54:39|0.00083045
15:54:39|0.00083045
15:54:40|0.00083045
15:54:42|0.00083045
15:54:43|0.00083045
15:54:44|0.00083045
15:54:45|0.00083045
15:54:46|0.00083045
15:54:47|0.00083045
15:54:48|0.00083045
15:54:49|0.00083045
15:54:50|0.00083045
15:54:51|0.00083045
15:54:53|0.00083045
15:54:53|0.0008302
15:54:54|0.0008302
15:54:56|0.0008302
15:54:57|0.0008302
15:54:57|0.0008302
15:54:59|0.0008302
15:54:59|0.0008302
15:55:00|0.0008302
15:55:01|0.0008302
15:55:03|0.0008302
15:55:03|0.00083031
15:55:04|0.00083031
15:55:05|0.00083031
15:55:06|0.00083031
15:55:08|0.00083031
15:55:08|0.00083031
15:55:09|0.00083031
15:55:10|0.00083031
15:55:11|0.00083031
15:55:12|0.00083031
15:55:13|0.00083031
15:55:14|0.00083031
15:55:15|0.00083031
15:55:16|0.00083031
15:55:17|0.00083031
15:55:18|0.00083031
15:55:19|0.00083031
15:55:20|0.00083031
15:55:21|0.00083031
15:55:22|0.00083031
15:55:23|0.00083031
15:55:24|0.00083031
15:55:26|0.00083045
15:55:26|0.00083045
15:55:28|0.00083045
15:55:28|0.00083045
15:55:30|0.00083088
15:55:30|0.00083088
15:55:31|0.00083088
15:55:32|0.00083088
15:55:33|0.00083088
15:55:34|0.00083088
15:55:35|0.00083088
15:55:37|0.00083088
15:55:37|0.00083071
15:55:39|0.00083071
15:55:40|0.00083071
15:55:41|0.00083071
15:55:42|0.00083071
15:55:43|0.00083071
15:55:44|0.00083071
15:55:45|0.00083031
15:55:46|0.00083031
15:55:47|0.00083031
15:55:48|0.0008303
15:55:49|0.0008303
15:55:51|0.0008303
15:55:52|0.0008303
15:55:53|0.0008308
15:55:53|0.0008308
15:55:55|0.0008308
15:55:56|0.0008308
15:55:57|0.0008308
15:55:59|0.0008308
15:55:59|0.0008308
15:56:00|0.0008308
15:56:01|0.0008308
15:56:03|0.0008308
15:56:04|0.00082946
15:56:04|0.00082946
15:56:05|0.00082946
15:56:06|0.00082946
15:56:07|0.00082946
15:56:09|0.00082946
15:56:09|0.00082998
15:56:10|0.00082998
15:56:11|0.00082998
15:56:12|0.00082998
15:56:13|0.00082998
15:56:14|0.00082998
15:56:15|0.00082998
15:56:17|0.00082998
15:56:17|0.00082998
15:56:18|0.00082998
15:56:20|0.00082998
15:56:20|0.00082972
15:56:22|0.00082972
15:56:23|0.00082972
15:56:23|0.00082972
15:56:24|0.00082971
15:56:25|0.00082971
15:56:26|0.00082971
15:56:27|0.00082971
15:56:28|0.00082971
15:56:29|0.00082971
15:56:30|0.00083
15:56:31|0.00083
15:56:32|0.00083
15:56:33|0.00083
15:56:34|0.00083
15:56:35|0.00083
15:56:36|0.00083
15:56:37|0.00083
15:56:38|0.00083
15:56:39|0.00083
15:56:40|0.00083
15:56:41|0.00083
15:56:42|0.00083
15:56:44|0.00083
15:56:45|0.00083
15:56:46|0.00083
15:56:47|0.00083
15:56:48|0.00083
15:56:50|0.00083
15:56:51|0.00083
15:56:52|0.00083
15:56:52|0.00083
15:56:54|0.00083043
15:56:55|0.00083043
15:56:56|0.00083043
15:56:56|0.00083043
15:56:58|0.00082992
15:56:59|0.00082992
15:56:59|0.00082988
15:57:01|0.00082988
15:57:02|0.00082988
15:57:03|0.00082988
15:57:04|0.00082988
15:57:05|0.00082988
15:57:06|0.00082988
15:57:07|0.00082988
15:57:08|0.00082988
15:57:09|0.00082988
15:57:10|0.00082988
15:57:11|0.00082988
15:57:12|0.00082988
15:57:13|0.00082988
15:57:14|0.00082988
15:57:15|0.00082988
15:57:17|0.00082988
15:57:17|0.00082988
15:57:18|0.00082988
15:57:19|0.00082988
15:57:20|0.00082988
15:57:22|0.00082988
15:57:22|0.00082988
15:57:23|0.00082988
15:57:24|0.00082988
15:57:25|0.00082988
15:57:26|0.00082988
15:57:28|0.00082988
15:57:28|0.00082988
15:57:30|0.00082988
15:57:30|0.00082988
15:57:31|0.00082988
15:57:32|0.00082988
15:57:33|0.00082988
15:57:34|0.00082988
15:57:36|0.00082988
15:57:37|0.00082988
15:57:37|0.00082988
15:57:39|0.00082988
15:57:39|0.00082988
15:57:41|0.00082988
15:57:42|0.00082988
15:57:42|0.00082988
15:57:45|0.00082988
15:57:45|0.00082988
15:57:47|0.00082988
15:57:48|0.00082988
15:57:49|0.00082988
15:57:50|0.00082988
15:57:51|0.00082988
15:57:52|0.00082988
15:57:54|0.00082988
15:57:55|0.00082988
15:57:55|0.00082988
15:57:56|0.00082988
15:57:57|0.00082988
15:57:58|0.00082988
15:57:59|0.00082988
15:58:01|0.00082988
15:58:02|0.00082988
15:58:02|0.00082988
15:58:04|0.00082988
15:58:04|0.00082988
15:58:06|0.00082988
15:58:07|0.00082988
15:58:08|0.00082988
15:58:09|0.00082988
15:58:10|0.00082988
15:58:11|0.00082988
15:58:12|0.00082988
15:58:13|0.00082988
15:58:14|0.00082988
15:58:15|0.00082988
15:58:16|0.00082988
15:58:17|0.00082988
15:58:19|0.00082988
15:58:19|0.00082988
15:58:20|0.00082988
15:58:22|0.00082988
15:58:22|0.00082988
15:58:24|0.00082988
15:58:24|0.00082988
15:58:25|0.00082988
15:58:27|0.00082988
15:58:28|0.00083062
15:58:28|0.00083062
15:58:30|0.00083062
15:58:30|0.00083049
15:58:31|0.00083049
15:58:32|0.00083049
15:58:33|0.00083049
15:58:34|0.00083049
15:58:36|0.00083125
15:58:36|0.00083125
15:58:38|0.00083125
15:58:39|0.00083125
15:58:39|0.00083125
15:58:40|0.00083125
15:58:41|0.00083125
15:58:42|0.00083125
15:58:44|0.00083125
15:58:45|0.00083125
15:58:47|0.00083125
15:58:47|0.00083125
15:58:49|0.00083125
15:58:50|0.00083125
15:58:51|0.00083125
15:58:52|0.00083125
15:58:54|0.00083125
15:58:54|0.00083125
15:58:55|0.00083009
15:58:56|0.00083009
15:58:57|0.00083009
15:58:59|0.00083011
15:58:59|0.00083009
15:59:01|0.00083009
15:59:02|0.00083009
15:59:04|0.00083009
15:59:05|0.00083009
15:59:06|0.00083009
15:59:07|0.00083009
15:59:07|0.00083009
15:59:09|0.00083009
15:59:10|0.00083009
15:59:11|0.00083009
15:59:12|0.00083009
15:59:13|0.00083009
15:59:14|0.00083009
15:59:15|0.00083009
15:59:16|0.00082983
15:59:16|0.00082983
15:59:18|0.00082983
15:59:18|0.0008294
15:59:19|0.0008294
15:59:21|0.0008294
15:59:22|0.0008294
15:59:23|0.0008294
15:59:24|0.0008294
15:59:25|0.0008294
15:59:26|0.0008294
15:59:26|0.0008294
15:59:28|0.0008294
15:59:29|0.0008294
15:59:30|0.0008294
15:59:31|0.0008294
15:59:32|0.0008294
15:59:34|0.0008294
15:59:34|0.0008294
15:59:35|0.0008294
15:59:36|0.0008294
15:59:37|0.0008294
15:59:39|0.0008294
15:59:40|0.0008294
15:59:40|0.0008294
15:59:42|0.0008294
15:59:42|0.0008294
15:59:44|0.0008294
15:59:45|0.0008294
15:59:45|0.0008294
15:59:47|0.0008294
15:59:48|0.0008294
15:59:49|0.0008294
15:59:51|0.0008294
15:59:52|0.0008294
15:59:53|0.0008294
15:59:53|0.0008294
15:59:55|0.0008294
15:59:56|0.0008294
15:59:58|0.0008294
15:59:59|0.0008294
15:59:59|0.0008294
16:00:01|0.0008294
16:00:01|0.0008294
16:00:02|0.0008294
16:00:03|0.0008294
16:00:04|0.0008294
16:00:05|0.0008294
16:00:06|0.0008294
16:00:08|0.0008294
16:00:08|0.0008294
16:00:09|0.00082958
16:00:11|0.00082958
16:00:11|0.00082958
16:00:13|0.00082958
16:00:13|0.00082958
16:00:14|0.00082958
16:00:15|0.00082944
16:00:17|0.00082944
16:00:17|0.00082944
16:00:19|0.00082944
16:00:19|0.00082958
16:00:20|0.00082899
16:00:21|0.00082899
16:00:22|0.00082899
16:00:23|0.00082899
16:00:24|0.00082842
16:00:25|0.00082842
16:00:26|0.00082842
16:00:28|0.00082841
16:00:29|0.00082841
16:00:30|0.00082889
16:00:30|0.00082802
16:00:32|0.00082802
16:00:33|0.00082802
16:00:34|0.00082802
16:00:34|0.00082802
16:00:36|0.00082802
16:00:37|0.00082902
16:00:38|0.00082904
16:00:38|0.00082904
16:00:40|0.00082904
16:00:41|0.00082904
16:00:41|0.00082904
16:00:42|0.00082904
16:00:43|0.00082904
16:00:45|0.00082904
16:00:46|0.00082904
16:00:48|0.00082904
16:00:49|0.00082904
16:00:50|0.00082904
16:00:52|0.00082904
16:00:52|0.00082904
16:00:54|0.00082904
16:00:55|0.00082904
16:00:55|0.00082904
16:00:57|0.00082904
16:00:57|0.00082904
16:00:58|0.00082904
16:01:00|0.00082904
16:01:01|0.00082894
16:01:02|0.00082894
16:01:03|0.00082894
16:01:04|0.00082894
16:01:04|0.00082924
16:01:05|0.00082924
16:01:07|0.00082957
16:01:08|0.00082957
16:01:08|0.00082957
16:01:11|0.00083009
16:01:11|0.00082962
16:01:12|0.00082962
16:01:14|0.000831
16:01:14|0.000831
16:01:16|0.000831
16:01:17|0.000831
16:01:18|0.000831
16:01:19|0.000831
16:01:20|0.000831
16:01:22|0.00083013
16:01:22|0.00083094
16:01:23|0.00083116
16:01:25|0.00083116
16:01:25|0.00083116
16:01:26|0.00083116
16:01:27|0.00083116
16:01:28|0.000831
16:01:29|0.000831
16:01:30|0.000831
16:01:31|0.000831
16:01:33|0.000831
16:01:33|0.00083053
16:01:34|0.00083053
16:01:36|0.00083053
16:01:36|0.00083053
16:01:38|0.00083053
16:01:38|0.00083053
16:01:39|0.00083053
16:01:41|0.00083053
16:01:41|0.00083053
16:01:43|0.00083053
16:01:44|0.00083053
16:01:45|0.00083197
16:01:45|0.00083197
16:01:48|0.00083197
16:01:48|0.00083191
16:01:50|0.00083191
16:01:51|0.00083191
16:01:52|0.00083191
16:01:53|0.00083191
16:01:55|0.00083191
16:01:56|0.00083191
16:01:56|0.00083191
16:01:57|0.00083204
16:01:58|0.00083203
16:01:59|0.00083203
16:02:00|0.00083203
16:02:01|0.00083203
16:02:02|0.00083203
16:02:04|0.00083203
16:02:05|0.00083203
16:02:06|0.00083203
16:02:07|0.00083203
16:02:08|0.00083203
16:02:08|0.00083252
16:02:10|0.00083294
16:02:11|0.00083294
16:02:12|0.00083294
16:02:13|0.00083294
16:02:14|0.00083294
16:02:15|0.00083294
16:02:16|0.00083294
16:02:17|0.00083294
16:02:18|0.00083294
16:02:19|0.00083294
16:02:21|0.00083294
16:02:21|0.00083294
16:02:23|0.00083294
16:02:24|0.00083245
16:02:25|0.00083326
16:02:26|0.00083301
16:02:28|0.00083301
16:02:29|0.00083301
16:02:30|0.00083301
16:02:31|0.00083301
16:02:33|0.00083301
16:02:35|0.00083301
16:02:36|0.00083241
16:02:37|0.00083202
16:02:38|0.00083202
16:02:39|0.00083202
16:02:39|0.00083202
16:02:41|0.00083202
16:02:42|0.00083202
16:02:43|0.0008323
16:02:44|0.0008323
16:02:45|0.0008323
16:02:46|0.00083326
16:02:47|0.00083326
16:02:48|0.00083326
16:02:49|0.00083326
16:02:50|0.00083326
16:02:51|0.00083191
16:02:53|0.00083223
16:02:53|0.00083223
16:02:55|0.00083223
16:02:56|0.00083262
16:02:57|0.00083278
16:02:58|0.00083278
16:03:00|0.00083278
16:03:01|0.00083278
16:03:02|0.00083278
16:03:04|0.00083278
16:03:04|0.00083278
16:03:06|0.00083278
16:03:06|0.00083278
16:03:09|0.00083278
16:03:10|0.00083278
16:03:10|0.00083302
16:03:12|0.00083302
16:03:12|0.00083302
16:03:14|0.00083302
16:03:15|0.00083302
16:03:17|0.00083302
16:03:18|0.00083302
16:03:18|0.00083302
16:03:20|0.00083302
16:03:21|0.00083302
16:03:22|0.00083302
16:03:22|0.00083302
16:03:24|0.00083302
16:03:25|0.00083343
16:03:26|0.00083334
16:03:27|0.00083334
16:03:27|0.00083334
16:03:29|0.00083334
16:03:29|0.00083334
16:03:31|0.00083334
16:03:32|0.00083342
16:03:33|0.00083342
16:03:34|0.00083342
16:03:35|0.00083342
16:03:36|0.00083342
16:03:37|0.00083342
16:03:38|0.00083342
16:03:39|0.00083342
16:03:41|0.00083342
16:03:42|0.00083342
16:03:43|0.00083342
16:03:44|0.00083342
16:03:46|0.00083342
16:03:47|0.0008332
16:03:48|0.0008332
16:03:49|0.0008332
16:03:50|0.0008332
16:03:52|0.0008332
16:03:53|0.0008332
16:03:54|0.0008332
16:03:54|0.0008332
16:03:56|0.00083286
16:03:56|0.00083286
16:03:58|0.00083286
16:03:59|0.00083286
16:03:59|0.00083315
16:04:01|0.00083315
16:04:01|0.00083315
16:04:02|0.0008331
16:04:03|0.0008331
16:04:05|0.0008331
16:04:06|0.0008331
16:04:06|0.0008331
16:04:08|0.0008331
16:04:09|0.0008331
16:04:10|0.0008331
16:04:11|0.0008331
16:04:11|0.0008332
16:04:13|0.0008332
16:04:14|0.0008332
16:04:15|0.0008332
16:04:16|0.0008332
16:04:17|0.0008332
16:04:17|0.0008332
16:04:19|0.0008332
16:04:20|0.0008332
16:04:21|0.0008332
16:04:21|0.0008332
16:04:23|0.0008332
16:04:24|0.0008332
16:04:25|0.0008332
16:04:26|0.0008332
16:04:27|0.00083252
16:04:28|0.00083252
16:04:28|0.00083252
16:04:30|0.00083252
16:04:30|0.00083252
16:04:33|0.00083252
16:04:34|0.00083114
16:04:36|0.00083114
16:04:37|0.00083114
16:04:37|0.00083114
16:04:39|0.00083114
16:04:40|0.00083114
16:04:42|0.00083114
16:04:43|0.00083114
16:04:44|0.00083114
16:04:46|0.00083114
16:04:47|0.00083114
16:04:47|0.00083114
16:04:49|0.00083114
16:04:49|0.00083114
16:04:50|0.00083114
16:04:52|0.00083114
16:04:53|0.00083114
16:04:53|0.00083114
16:04:54|0.00083001
16:04:56|0.00083001
16:04:56|0.00083001
16:04:57|0.00083001
16:04:59|0.00083001
16:04:59|0.00082908
16:05:00|0.00082908
16:05:02|0.00082908
16:05:03|0.00082908
16:05:04|0.00082908
16:05:04|0.00082908
16:05:06|0.00082908
16:05:07|0.00082908
16:05:08|0.00082908
16:05:09|0.00082908
16:05:10|0.00082908
16:05:11|0.00082908
16:05:12|0.00082908
16:05:13|0.00082908
16:05:14|0.00082908
16:05:15|0.00082908
16:05:16|0.00082908
16:05:17|0.00082908
16:05:18|0.00082908
16:05:18|0.0008285
16:05:20|0.000828
16:05:21|0.00082859
16:05:22|0.00082859
16:05:23|0.00082719
16:05:24|0.000827
16:05:24|0.000827
16:05:26|0.000827
16:05:27|0.00082719
16:05:27|0.00082685
16:05:29|0.00082685
16:05:30|0.00082685
16:05:31|0.0008253
16:05:32|0.00082415
16:05:34|0.0008235
16:05:35|0.0008235
16:05:36|0.00082491
16:05:38|0.00082491
16:05:39|0.00082491
16:05:40|0.00082491
16:05:41|0.00082491
16:05:42|0.00082491
16:05:43|0.00082491
16:05:45|0.00082491
16:05:46|0.00082366
16:05:46|0.00082366
16:05:47|0.00082379
16:05:48|0.00082379
16:05:49|0.0008254
16:05:51|0.00082611
16:05:51|0.00082611
16:05:53|0.00082544
16:05:54|0.00082544
16:05:54|0.00082544
16:05:55|0.00082544
16:05:56|0.0008248
16:05:58|0.0008248
16:05:59|0.0008248
16:05:59|0.0008248
16:06:00|0.0008248
16:06:01|0.000825
16:06:03|0.00082552
16:06:03|0.00082552
16:06:05|0.00082552
16:06:06|0.00082412
16:06:07|0.00082412
16:06:07|0.00082505
16:06:09|0.00082496
16:06:09|0.00082536
16:06:10|0.00082536
16:06:11|0.00082719
16:06:13|0.00082565
16:06:13|0.00082576
16:06:15|0.00082576
16:06:15|0.0008264
16:06:17|0.0008252
16:06:17|0.0008252
16:06:19|0.00082559
16:06:20|0.00082559
16:06:21|0.00082525
16:06:22|0.00082616
16:06:23|0.0008256
16:06:24|0.0008256
16:06:24|0.0008256
16:06:26|0.00082654
16:06:26|0.00082654
16:06:27|0.00082654
16:06:29|0.00082654
16:06:30|0.0008274
16:06:31|0.000827
16:06:32|0.0008277
16:06:33|0.0008277
16:06:34|0.0008277
16:06:36|0.0008277
16:06:37|0.0008277
16:06:38|0.0008277
16:06:39|0.0008277
16:06:41|0.0008277
16:06:41|0.0008277
16:06:42|0.0008277
16:06:44|0.00082697
16:06:45|0.00082697
16:06:46|0.00082697
16:06:48|0.00082832
16:06:49|0.00082832
16:06:49|0.00082832
16:06:51|0.00082704
16:06:52|0.00082704
16:06:53|0.00082704
16:06:54|0.00082704
16:06:55|0.00082704
16:06:56|0.00082704
16:06:57|0.00082693
16:06:58|0.00082693
16:06:59|0.00082693
16:07:00|0.00082693
16:07:01|0.00082568
16:07:02|0.0008272
16:07:03|0.0008272
16:07:04|0.0008272
16:07:05|0.0008272
16:07:06|0.0008272
16:07:07|0.0008272
16:07:08|0.00082574
16:07:09|0.00082574
16:07:10|0.00082574
16:07:11|0.00082574
16:07:12|0.00082574
16:07:13|0.00082574
16:07:14|0.00082574
16:07:15|0.00082651
16:07:16|0.00082651
16:07:17|0.00082598
16:07:18|0.00082598
16:07:20|0.00082598
16:07:21|0.00082598
16:07:21|0.00082598
16:07:22|0.00082584
16:07:23|0.00082584
16:07:25|0.00082584
16:07:26|0.00082738
16:07:27|0.00082724
16:07:27|0.00082724
16:07:28|0.00082724
16:07:29|0.00082724
16:07:30|0.00082655
16:07:31|0.00082655
16:07:32|0.00082655
16:07:33|0.00082655
16:07:36|0.00082617
16:07:37|0.00082617
16:07:38|0.00082617
16:07:40|0.00082617
16:07:40|0.00082585
16:07:41|0.00082529
16:07:43|0.00082529
16:07:43|0.00082529
16:07:44|0.00082518
16:07:45|0.00082511
16:07:47|0.00082511
16:07:47|0.00082556
16:07:48|0.00082556
16:07:49|0.00082556
16:07:51|0.00082556
16:07:51|0.00082556
16:07:53|0.00082507
16:07:54|0.00082507
16:07:55|0.00082507
16:07:56|0.00082507
16:07:56|0.00082507
16:07:57|0.00082507
16:07:59|0.0008258
16:08:00|0.0008258
16:08:01|0.00082619
16:08:02|0.00082619
16:08:03|0.00082619
16:08:03|0.00082619
16:08:05|0.00082619
16:08:06|0.00082619
16:08:06|0.00082619
16:08:08|0.00082619
16:08:09|0.00082626
16:08:10|0.00082626
16:08:11|0.00082692
16:08:12|0.00082692
16:08:13|0.00082692
16:08:14|0.00082692
16:08:15|0.00082692
16:08:16|0.00082692
16:08:17|0.00082692
16:08:18|0.00082692
16:08:19|0.00082676
16:08:21|0.00082676
16:08:22|0.00082572
16:08:22|0.00082572
16:08:24|0.00082652
16:08:25|0.00082652
16:08:26|0.00082652
16:08:27|0.00082652
16:08:28|0.00082652
16:08:29|0.00082652
16:08:30|0.00082565
16:08:31|0.0008258
16:08:32|0.0008258
16:08:33|0.0008258
16:08:34|0.0008258
16:08:35|0.0008258
16:08:36|0.0008258
16:08:37|0.0008258
16:08:39|0.00082551
16:08:40|0.00082551
16:08:41|0.00082551
16:08:43|0.00082565
16:08:45|0.00082565
16:08:46|0.00082565
16:08:46|0.00082565
16:08:48|0.00082565
16:08:49|0.00082565
16:08:50|0.00082565
16:08:52|0.00082565
16:08:52|0.00082565
16:08:53|0.00082565
16:08:54|0.00082565
16:08:55|0.00082565
16:08:57|0.00082565
16:08:57|0.00082565
16:08:58|0.00082565
16:08:59|0.00082565
16:09:00|0.00082565
16:09:01|0.00082565
16:09:02|0.00082613
16:09:04|0.0008264
16:09:05|0.0008264
16:09:05|0.00082652
16:09:06|0.00082652
16:09:07|0.00082652
16:09:08|0.00082652
16:09:10|0.00082652
16:09:11|0.00082652
16:09:12|0.00082652
16:09:13|0.00082652
16:09:14|0.00082712
16:09:15|0.00082712
16:09:16|0.00082712
16:09:17|0.00082712
16:09:18|0.00082712
16:09:19|0.00082712
16:09:20|0.00082712
16:09:21|0.00082712
16:09:22|0.00082712
16:09:23|0.00082712
16:09:24|0.00082712
16:09:25|0.00082712
16:09:26|0.00082712
16:09:27|0.00082712
16:09:28|0.00082712
16:09:29|0.00082712
16:09:31|0.000825
16:09:32|0.00082483
16:09:33|0.00082483
16:09:34|0.00082483
16:09:35|0.00082483
16:09:36|0.00082483
16:09:37|0.00082483
16:09:38|0.00082483
16:09:39|0.00082529
16:09:41|0.00082529
16:09:41|0.00082544
16:09:43|0.00082544
16:09:45|0.00082544
16:09:45|0.00082544
16:09:47|0.00082544
16:09:48|0.00082544
16:09:49|0.00082544
16:09:50|0.00082544
16:09:51|0.00082544
16:09:52|0.00082608
16:09:53|0.00082608
16:09:54|0.00082607
16:09:55|0.00082662
16:09:57|0.00082673
16:09:57|0.00082673
16:09:58|0.00082673
16:10:00|0.00082673
16:10:01|0.00082673
16:10:02|0.00082673
16:10:02|0.00082673
16:10:04|0.00082673
16:10:05|0.00082769
16:10:06|0.00082769
16:10:07|0.0008277
16:10:08|0.0008277
16:10:09|0.00082724
16:10:10|0.00082724
16:10:11|0.00082728
16:10:11|0.00082728
16:10:13|0.00082728
16:10:15|0.00082728
16:10:15|0.00082728
16:10:17|0.00082818
16:10:17|0.00082818
16:10:19|0.00082835
16:10:19|0.00082835
16:10:20|0.00082835
16:10:22|0.00082835
16:10:22|0.00082835
16:10:23|0.00082835
16:10:25|0.00082835
16:10:25|0.00082835
16:10:26|0.00082835
16:10:27|0.00082835
16:10:28|0.00082835
16:10:29|0.00082835
16:10:30|0.00082835
16:10:31|0.00082835
16:10:32|0.00082835
16:10:33|0.00082835
16:10:34|0.00082835
16:10:35|0.00082835
16:10:36|0.00082835
16:10:37|0.00082835
16:10:38|0.00082835
16:10:39|0.00082835
16:10:41|0.00082835
16:10:41|0.00082947
16:10:43|0.00082947
16:10:45|0.00082947
16:10:46|0.00082918
16:10:46|0.00082918
16:10:47|0.00082918
16:10:48|0.00082918
16:10:50|0.00082918
16:10:51|0.00082954
16:10:52|0.00082954
16:10:52|0.00082954
16:10:53|0.00082954
16:10:55|0.00082954
16:10:56|0.00082918
16:10:57|0.00082918
16:10:58|0.00082918
16:10:59|0.00082915
16:11:00|0.00082915
16:11:01|0.00082915
16:11:02|0.00082946
16:11:03|0.00082946
16:11:04|0.00082946
16:11:05|0.00082952
16:11:06|0.00082952
16:11:07|0.00082952
16:11:08|0.00082915
16:11:09|0.00082915
16:11:10|0.00082915
16:11:12|0.00082915
16:11:12|0.00082915
16:11:13|0.00082915
16:11:15|0.00082915
16:11:15|0.00082915
16:11:16|0.00082915
16:11:18|0.00082915
16:11:18|0.00082915
16:11:19|0.00082915
16:11:20|0.00082915
16:11:21|0.00082915
16:11:23|0.00082915
16:11:23|0.00082915
16:11:24|0.00082915
16:11:25|0.00082913
16:11:26|0.00082913
16:11:28|0.00082913
16:11:29|0.00082913
16:11:29|0.00082913
16:11:30|0.00082913
16:11:31|0.00082913
16:11:32|0.00082913
16:11:33|0.00082913
16:11:34|0.00082776
16:11:35|0.00082776
16:11:36|0.00082776
16:11:37|0.00082913
16:11:38|0.00082913
16:11:40|0.00082913
16:11:40|0.00082913
16:11:41|0.00082913
16:11:43|0.00082913
16:11:43|0.00082913
16:11:44|0.00082913
16:11:46|0.00082913
16:11:47|0.00082913
16:11:47|0.00082913
16:11:49|0.00082913
16:11:50|0.00082913
16:11:50|0.00082913
16:11:52|0.00082913
16:11:53|0.00082913
16:11:54|0.00082913
16:11:55|0.00082913
16:11:57|0.00082913
16:11:57|0.00082913
16:11:59|0.00082913
16:12:00|0.00082913
16:12:01|0.00082913
16:12:02|0.00082913
16:12:03|0.00082913
16:12:04|0.00082788
16:12:05|0.00082748
16:12:06|0.00082748
16:12:08|0.00082748
16:12:08|0.00082748
16:12:09|0.00082748
16:12:10|0.00082748
16:12:12|0.00082748
16:12:12|0.00082748
16:12:13|0.00082748
16:12:15|0.00082752
16:12:15|0.00082752
16:12:16|0.00082752
16:12:17|0.00082699
16:12:19|0.00082699
16:12:19|0.00082699
16:12:21|0.00082594
16:12:22|0.00082573
16:12:22|0.00082573
16:12:24|0.0008264
16:12:25|0.00082615
16:12:26|0.00082615
16:12:27|0.00082615
16:12:28|0.00082594
16:12:29|0.00082595
16:12:30|0.00082655
16:12:31|0.00082655
16:12:32|0.00082602
16:12:33|0.00082602
16:12:34|0.00082577
16:12:35|0.00082577
16:12:36|0.00082577
16:12:37|0.00082655
16:12:38|0.00082654
16:12:39|0.00082611
16:12:40|0.00082611
16:12:41|0.00082611
16:12:42|0.00082611
16:12:43|0.00082611
16:12:44|0.00082611
16:12:45|0.00082611
16:12:46|0.00082611
16:12:48|0.00082611
16:12:49|0.00082611
16:12:49|0.00082611
16:12:50|0.00082611
16:12:52|0.00082543
16:12:52|0.00082543
16:12:54|0.00082543
16:12:55|0.00082543
16:12:55|0.00082543
16:12:57|0.00082543
16:12:58|0.00082543
16:12:59|0.00082543
16:12:59|0.00082543
16:13:01|0.00082543
16:13:02|0.00082543
16:13:03|0.00082543
16:13:04|0.00082543
16:13:05|0.00082543
16:13:06|0.00082479
16:13:07|0.00082479
16:13:08|0.00082479
16:13:09|0.00082536
16:13:10|0.00082536
16:13:11|0.00082536
16:13:12|0.00082536
16:13:13|0.00082536
16:13:14|0.00082536
16:13:15|0.00082536
16:13:16|0.00082536
16:13:17|0.00082536
16:13:18|0.00082536
16:13:19|0.00082536
16:13:21|0.00082536
16:13:22|0.00082536
16:13:23|0.00082536
16:13:24|0.00082536
16:13:24|0.00082536
16:13:26|0.000824
16:13:26|0.000824
16:13:28|0.000824
16:13:29|0.00082417
16:13:30|0.00082417
16:13:30|0.00082417
16:13:32|0.00082417
16:13:33|0.000824
16:13:34|0.000824
16:13:34|0.000824
16:13:35|0.000824
16:13:36|0.00082344
16:13:37|0.00082344
16:13:39|0.00082344
16:13:40|0.00082344
16:13:41|0.00082344
16:13:41|0.00082201
16:13:43|0.00082319
16:13:44|0.00082209
16:13:46|0.00082286
16:13:46|0.00082286
16:13:47|0.00082286
16:13:49|0.000822
16:13:50|0.00082246
16:13:51|0.00082246
16:13:51|0.00082243
16:13:53|0.00082312
16:13:55|0.00082312
16:13:55|0.00082312
16:13:57|0.00082407
16:13:57|0.00082407
16:13:58|0.00082407
16:13:59|0.00082407
16:14:00|0.00082407
16:14:02|0.00082407
16:14:03|0.00082407
16:14:03|0.00082407
16:14:05|0.00082407
16:14:05|0.00082407
16:14:06|0.00082407
16:14:08|0.00082407
16:14:09|0.00082407
16:14:10|0.00082407
16:14:11|0.00082407
16:14:12|0.00082407
16:14:13|0.00082407
16:14:15|0.00082407
16:14:15|0.00082407
16:14:16|0.00082407
16:14:17|0.00082407
16:14:18|0.00082407
16:14:19|0.00082477
16:14:20|0.00082477
16:14:21|0.00082477
16:14:22|0.00082477
16:14:24|0.00082477
16:14:26|0.00082477
16:14:27|0.00082477
16:14:29|0.00082477
16:14:29|0.00082477
16:14:31|0.00082477
16:14:32|0.00082477
16:14:33|0.00082477
16:14:35|0.00082477
16:14:35|0.00082477
16:14:37|0.00082477
16:14:38|0.00082477
16:14:38|0.00082467
16:14:39|0.00082467
16:14:41|0.00082467
16:14:42|0.00082467
16:14:43|0.00082467
16:14:44|0.00082467
16:14:46|0.00082467
16:14:47|0.00082467
16:14:48|0.00082467
16:14:48|0.00082431
16:14:50|0.00082431
16:14:50|0.00082431
16:14:51|0.00082431
16:14:53|0.00082431
16:14:54|0.00082431
16:14:55|0.00082431
16:14:55|0.00082431
16:14:57|0.00082431
16:14:58|0.00082431
16:14:59|0.00082431
16:15:00|0.00082431
16:15:01|0.00082431
16:15:01|0.00082431
16:15:02|0.00082431
16:15:04|0.00082431
16:15:06|0.00082431
16:15:06|0.00082431
16:15:08|0.00082431
16:15:09|0.00082431
16:15:09|0.00082431
16:15:10|0.00082431
16:15:12|0.00082431
16:15:12|0.00082477
16:15:13|0.00082477
16:15:14|0.00082477
16:15:16|0.00082477
16:15:16|0.00082477
16:15:17|0.00082477
16:15:19|0.00082477
16:15:20|0.00082477
16:15:21|0.00082477
16:15:21|0.00082477
16:15:23|0.00082477
16:15:24|0.00082477
16:15:25|0.00082477
16:15:26|0.00082376
16:15:26|0.00082376
16:15:27|0.00082376
16:15:29|0.00082376
16:15:29|0.00082376
16:15:32|0.00082376
16:15:32|0.00082376
16:15:34|0.00082376
16:15:35|0.00082376
16:15:36|0.00082376
16:15:37|0.00082376
16:15:39|0.00082376
16:15:40|0.00082376
16:15:41|0.00082376
16:15:41|0.00082376
16:15:43|0.00082376
16:15:43|0.00082376
16:15:44|0.00082376
16:15:46|0.00082376
16:15:47|0.00082376
16:15:49|0.00082376
16:15:49|0.00082376
16:15:51|0.00082376
16:15:51|0.00082376
16:15:53|0.00082376
16:15:53|0.00082376
16:15:55|0.00082406
16:15:56|0.00082406
16:15:57|0.00082406
16:15:57|0.00082406
16:15:59|0.00082406
16:16:00|0.00082376
16:16:01|0.00082351
16:16:01|0.00082351
16:16:03|0.00082351
16:16:03|0.00082351
16:16:05|0.00082351
16:16:06|0.00082351
16:16:07|0.00082351
16:16:07|0.00082351
16:16:09|0.00082351
16:16:11|0.00082351
16:16:11|0.00082351
16:16:13|0.00082351
16:16:13|0.00082351
16:16:15|0.00082351
16:16:15|0.00082351
16:16:17|0.00082351
16:16:18|0.00082351
16:16:18|0.00082351
16:16:19|0.00082351
16:16:21|0.00082351
16:16:22|0.00082351
16:16:24|0.00082351
16:16:25|0.00082351
16:16:26|0.00082351
16:16:27|0.00082351
16:16:28|0.00082351
16:16:29|0.00082351
16:16:30|0.00082351
16:16:31|0.00082351
16:16:32|0.00082351
16:16:33|0.00082351
16:16:34|0.00082351
16:16:35|0.00082351
16:16:36|0.00082351
16:16:37|0.00082351
16:16:38|0.00082351
16:16:39|0.00082351
16:16:40|0.00082351
16:16:41|0.00082351
16:16:42|0.00082351
16:16:43|0.00082351
16:16:44|0.00082351
16:16:45|0.00082351
16:16:47|0.00082351
16:16:48|0.00082351
16:16:48|0.00082351
16:16:49|0.00082351
16:16:51|0.00082351
16:16:52|0.00082351
16:16:53|0.00082351
16:16:54|0.00082351
16:16:55|0.00082351
16:16:56|0.00082351
16:16:57|0.00082351
16:16:58|0.00082351
16:16:59|0.00082351
16:17:01|0.00082351
16:17:01|0.00082351
16:17:03|0.00082351
16:17:04|0.00082351
16:17:05|0.00082351
16:17:05|0.00082631
16:17:07|0.00082631
16:17:07|0.00082631
16:17:09|0.00082631
16:17:10|0.00082631
16:17:11|0.00082631
16:17:12|0.00082656
16:17:14|0.00082656
16:17:14|0.00082656
16:17:15|0.00082613
16:17:16|0.00082613
16:17:17|0.00082613
16:17:19|0.00082613
16:17:20|0.00082613
16:17:20|0.00082613
16:17:22|0.00082516
16:17:22|0.00082516
16:17:25|0.00082516
16:17:26|0.00082516
16:17:28|0.00082516
16:17:29|0.00082516
16:17:30|0.00082516
16:17:31|0.00082516
16:17:33|0.00082624
16:17:33|0.00082624
16:17:35|0.00082624
16:17:36|0.00082624
16:17:37|0.00082624
16:17:38|0.00082624
16:17:38|0.00082624
16:17:39|0.00082624
16:17:40|0.00082624
16:17:41|0.00082624
16:17:43|0.00082624
16:17:44|0.00082695
16:17:45|0.00082656
16:17:46|0.0008264
16:17:46|0.00082645
16:17:48|0.00082645
16:17:49|0.00082645
16:17:50|0.00082645
16:17:50|0.00082645
16:17:52|0.00082645
16:17:53|0.00082645
16:17:54|0.00082645
16:17:55|0.00082645
16:17:56|0.00082645
16:17:56|0.00082645
16:17:58|0.00082645
16:17:59|0.00082645
16:18:00|0.00082645
16:18:00|0.00082645
16:18:03|0.00082645
16:18:03|0.00082645
16:18:04|0.00082644
16:18:05|0.00082644
16:18:06|0.00082644
16:18:07|0.00082646
16:18:09|0.00082646
16:18:10|0.00082671
16:18:10|0.00082671
16:18:11|0.00082671
16:18:12|0.00082671
16:18:13|0.000827
16:18:14|0.000827
16:18:15|0.000827
16:18:17|0.000827
16:18:17|0.000827
16:18:18|0.000827
16:18:20|0.000827
16:18:21|0.000827
16:18:21|0.000827
16:18:23|0.000827
16:18:24|0.000827
16:18:24|0.000827
16:18:25|0.000827
16:18:27|0.00082645
16:18:27|0.00082645
16:18:29|0.00082645
16:18:29|0.00082645
16:18:31|0.00082645
16:18:32|0.00082645
16:18:32|0.00082645
16:18:34|0.00082645
16:18:34|0.00082768
16:18:36|0.00082768
16:18:37|0.00082768
16:18:39|0.00082768
16:18:40|0.00082768
16:18:41|0.000828
16:18:42|0.000828
16:18:42|0.000828
16:18:44|0.00082689
16:18:45|0.00082689
16:18:46|0.00082689
16:18:47|0.00082689
16:18:48|0.00082689
16:18:49|0.00082689
16:18:49|0.00082689
16:18:51|0.00082689
16:18:51|0.00082689
16:18:52|0.00082689
16:18:54|0.00082689
16:18:55|0.00082689
16:18:56|0.00082783
16:18:57|0.00082783
16:18:58|0.00082783
16:18:59|0.00082783
16:19:00|0.00082783
16:19:01|0.00082783
16:19:02|0.00082747
16:19:03|0.00082837
16:19:04|0.00082837
16:19:05|0.00082783
16:19:07|0.00082783
16:19:07|0.00082783
16:19:08|0.00082788
16:19:10|0.00082788
16:19:11|0.00082788
16:19:11|0.00082788
16:19:13|0.00082788
16:19:14|0.00082788
16:19:15|0.00082788
16:19:16|0.00082788
16:19:17|0.00082788
16:19:18|0.00082788
16:19:19|0.00082788
16:19:20|0.00082788
16:19:22|0.000828
16:19:23|0.000828
16:19:24|0.00082776
16:19:24|0.00082776
16:19:26|0.00082776
16:19:27|0.00082776
16:19:29|0.00082776
16:19:30|0.00082776
16:19:30|0.00082611
16:19:32|0.00082611
16:19:33|0.00082611
16:19:34|0.00082611
16:19:35|0.00082611
16:19:36|0.00082685
16:19:37|0.00082685
16:19:38|0.00082685
16:19:39|0.00082685
16:19:40|0.00082685
16:19:41|0.00082685
16:19:42|0.00082605
16:19:44|0.00082605
16:19:45|0.00082622
16:19:46|0.00082622
16:19:46|0.00082622
16:19:48|0.00082622
16:19:48|0.00082622
16:19:49|0.00082622
16:19:51|0.00082622
16:19:51|0.00082622
16:19:52|0.00082622
16:19:53|0.00082622
16:19:55|0.00082622
16:19:56|0.00082622
16:19:56|0.00082622
16:19:58|0.00082633
16:19:59|0.00082633
16:19:59|0.00082678
16:20:00|0.00082678
16:20:02|0.00082678
16:20:02|0.00082678
16:20:03|0.0008267
16:20:04|0.00082646
16:20:06|0.00082646
16:20:06|0.00082646
16:20:08|0.00082646
16:20:09|0.0008263
16:20:09|0.0008263
16:20:11|0.0008263
16:20:12|0.00082574
16:20:13|0.00082574
16:20:14|0.00082574
16:20:14|0.00082574
16:20:16|0.00082574
16:20:16|0.00082574
16:20:18|0.00082574
16:20:19|0.00082574
16:20:20|0.00082574
16:20:21|0.00082574
16:20:22|0.00082574
16:20:23|0.00082574
16:20:24|0.00082491
16:20:25|0.00082491
16:20:26|0.00082491
16:20:28|0.00082491
16:20:29|0.00082478
16:20:30|0.00082478
16:20:32|0.00082478
16:20:33|0.00082448
16:20:35|0.00082448
16:20:36|0.00082448
16:20:36|0.00082448
16:20:38|0.00082377
16:20:38|0.00082381
16:20:40|0.00082381
16:20:41|0.00082381
16:20:42|0.00082381
16:20:43|0.0008243
16:20:45|0.0008243
16:20:45|0.0008243
16:20:46|0.00082457
16:20:48|0.00082457
16:20:49|0.00082457
16:20:50|0.00082468
16:20:51|0.00082478
16:20:52|0.00082478
16:20:53|0.00082478
16:20:55|0.00082478
16:20:55|0.00082478
16:20:57|0.00082445
16:20:57|0.00082445
16:20:58|0.000825
16:21:00|0.000825
16:21:01|0.000825
16:21:01|0.000825
16:21:03|0.000825
16:21:04|0.000825
16:21:04|0.00082466
16:21:05|0.00082466
16:21:07|0.00082466
16:21:07|0.00082466
16:21:08|0.00082425
16:21:10|0.00082425
16:21:11|0.00082425
16:21:11|0.00082375
16:21:13|0.00082375
16:21:13|0.00082375
16:21:15|0.00082375
16:21:15|0.00082351
16:21:17|0.00082351
16:21:18|0.00082351
16:21:19|0.0008234
16:21:20|0.000823
16:21:21|0.00082294
16:21:22|0.00082298
16:21:23|0.00082298
16:21:24|0.00082298
16:21:25|0.00082241
16:21:26|0.00082301
16:21:27|0.00082301
16:21:29|0.00082301
16:21:30|0.000822
16:21:31|0.00082253
16:21:32|0.00082253
16:21:33|0.00082254
16:21:34|0.00082254
16:21:35|0.00082254
16:21:36|0.00082254
16:21:37|0.00082254
16:21:38|0.00082254
16:21:39|0.00082254
16:21:41|0.00082298
16:21:41|0.00082298
16:21:43|0.00082298
16:21:43|0.00082298
16:21:45|0.00082298
16:21:45|0.00082298
16:21:46|0.00082298
16:21:47|0.00082318
16:21:48|0.00082318
16:21:50|0.00082318
16:21:51|0.00082287
16:21:52|0.00082287
16:21:53|0.00082287
16:21:54|0.00082287
16:21:54|0.00082287
16:21:56|0.00082287
16:21:57|0.00082287
16:21:57|0.00082287
16:22:00|0.00082349
16:22:01|0.00082352
16:22:01|0.00082352
16:22:03|0.00082352
16:22:03|0.00082352
16:22:05|0.00082352
16:22:05|0.00082352
16:22:06|0.00082352
16:22:07|0.00082312
16:22:08|0.00082312
16:22:10|0.00082312
16:22:11|0.00082312
16:22:12|0.00082312
16:22:12|0.00082312
16:22:14|0.00082312
16:22:15|0.00082312
16:22:17|0.00082312
16:22:18|0.00082312
16:22:18|0.00082317
16:22:20|0.00082317
16:22:21|0.00082317
16:22:21|0.00082317
16:22:22|0.00082264
16:22:24|0.00082264
16:22:25|0.00082264
16:22:25|0.00082264
16:22:26|0.00082264
16:22:28|0.00082264
16:22:30|0.00082264
16:22:31|0.00082287
16:22:32|0.00082317
16:22:32|0.00082317
16:22:34|0.00082317
16:22:35|0.00082317
16:22:35|0.0008234
16:22:38|0.0008234
16:22:39|0.0008234
16:22:40|0.0008234
16:22:41|0.00082253
16:22:42|0.00082253
16:22:43|0.00082253
16:22:44|0.00082253
16:22:45|0.00082253
16:22:46|0.00082252
16:22:47|0.00082252
16:22:49|0.00082252
16:22:49|0.00082252
16:22:50|0.0008217
16:22:52|0.0008217
16:22:52|0.00082076
16:22:54|0.00082076
16:22:54|0.00082076
16:22:55|0.00082094
16:22:57|0.00082094
16:22:57|0.00082094
16:22:59|0.00082094
16:23:00|0.00082094
16:23:01|0.00082094
16:23:02|0.00082094
16:23:03|0.00082115
16:23:03|0.00082115
16:23:05|0.00082086
16:23:06|0.00082052
16:23:07|0.0008205
16:23:08|0.0008205
16:23:09|0.00082009
16:23:10|0.00081998
16:23:11|0.00081998
16:23:12|0.00081998
16:23:13|0.00081998
16:23:15|0.00081998
16:23:15|0.00081998
16:23:16|0.00081998
16:23:17|0.00081955
16:23:19|0.00081955
16:23:20|0.00081955
16:23:20|0.00081955
16:23:22|0.00081955
16:23:23|0.00081955
16:23:23|0.00081955
16:23:24|0.00081955
16:23:25|0.00081953
16:23:27|0.00082009
16:23:27|0.00082009
16:23:28|0.00082009
16:23:30|0.00081953
16:23:31|0.00081953
16:23:32|0.00081953
16:23:33|0.00082009
16:23:34|0.00082009
16:23:35|0.00082009
16:23:36|0.00082009
16:23:38|0.00082009
16:23:38|0.00082009
16:23:39|0.00082009
16:23:41|0.00082009
16:23:42|0.00081996
16:23:43|0.00081996
16:23:43|0.00081996
16:23:44|0.00081996
16:23:45|0.00081996
16:23:47|0.00081996
16:23:48|0.00081996
16:23:49|0.00081996
16:23:51|0.00081996
16:23:52|0.00081996
16:23:53|0.00081892
16:23:53|0.00081892
16:23:55|0.00081916
16:23:55|0.00081916
16:23:56|0.00081916
16:23:57|0.00081916
16:23:58|0.00081916
16:23:59|0.00081916
16:24:01|0.00081916
16:24:01|0.00081916
16:24:03|0.00081897
16:24:04|0.00081897
16:24:04|0.00081897
16:24:05|0.00081897
16:24:06|0.00081897
16:24:07|0.00081897
16:24:09|0.00081897
16:24:09|0.00081938
16:24:10|0.0008185
16:24:11|0.00081916
16:24:13|0.00081916
16:24:13|0.00081749
16:24:14|0.00081749
16:24:15|0.00081749
16:24:17|0.00081611
16:24:17|0.00081677
16:24:18|0.00081677
16:24:19|0.00081677
16:24:21|0.00081677
16:24:22|0.00081677
16:24:23|0.00081677
16:24:24|0.00081796
16:24:25|0.00081807
16:24:26|0.00081841
16:24:27|0.00081841
16:24:28|0.00081841
16:24:29|0.00081841
16:24:30|0.0008168
16:24:32|0.0008168
16:24:33|0.0008168
16:24:34|0.0008168
16:24:35|0.0008168
16:24:36|0.0008168
16:24:38|0.0008168
16:24:39|0.0008168
16:24:40|0.0008168
16:24:40|0.0008168
16:24:42|0.0008168
16:24:42|0.0008168
16:24:43|0.0008168
16:24:45|0.0008168
16:24:46|0.0008168
16:24:47|0.0008168
16:24:48|0.0008168
16:24:49|0.0008168
16:24:50|0.0008168
16:24:51|0.0008168
16:24:53|0.0008168
16:24:54|0.0008168
16:24:54|0.0008168
16:24:56|0.0008168
16:24:58|0.00081719
16:24:58|0.00081719
16:25:00|0.00081719
16:25:00|0.00081719
16:25:02|0.00081719
16:25:02|0.00081719
16:25:04|0.00081719
16:25:05|0.00081913
16:25:06|0.0008194
16:25:07|0.0008194
16:25:07|0.00081939
16:25:09|0.00081939
16:25:10|0.00081939
16:25:11|0.00082
16:25:12|0.00082
16:25:13|0.00082
16:25:14|0.00082
16:25:15|0.0008209
16:25:16|0.0008209
16:25:17|0.0008202
16:25:18|0.0008202
16:25:19|0.0008202
16:25:20|0.0008202
16:25:21|0.0008202
16:25:22|0.00082044
16:25:23|0.00082068
16:25:24|0.00082073
16:25:25|0.00082073
16:25:26|0.00082073
16:25:27|0.00082073
16:25:29|0.00082052
16:25:29|0.00082052
16:25:30|0.00082052
16:25:32|0.00082052
16:25:32|0.00082052
16:25:34|0.00082052
16:25:35|0.00082052
16:25:37|0.00081945
16:25:38|0.00081945
16:25:39|0.00082004
16:25:40|0.00082004
16:25:41|0.00082004
16:25:41|0.00082004
16:25:42|0.00082004
16:25:44|0.00082004
16:25:45|0.00082003
16:25:46|0.00082036
16:25:46|0.00082076
16:25:47|0.00082
16:25:49|0.00082
16:25:50|0.00082
16:25:51|0.00082
16:25:52|0.00082004
16:25:53|0.00082004
16:25:53|0.00082004
16:25:55|0.00082004
16:25:56|0.00081915
16:25:57|0.00081932
16:25:58|0.00081932
16:25:59|0.00081932
16:26:00|0.00081993
16:26:01|0.00081992
16:26:02|0.00081992
16:26:03|0.00081992
16:26:04|0.00081992
16:26:05|0.00082
16:26:06|0.00081992
16:26:07|0.00081892
16:26:08|0.00081892
16:26:10|0.00081892
16:26:10|0.00081892
16:26:11|0.00081892
16:26:12|0.00081892
16:26:13|0.00081892
16:26:14|0.00081892
16:26:15|0.00081892
16:26:17|0.00081892
16:26:17|0.00081892
16:26:19|0.00081892
16:26:19|0.00081892
16:26:20|0.00081892
16:26:21|0.00081892
16:26:23|0.00081892
16:26:23|0.00081892
16:26:24|0.00081892
16:26:25|0.00081892
16:26:27|0.00081892
16:26:27|0.00081894
16:26:28|0.00081894
16:26:29|0.00081894
16:26:31|0.00081894
16:26:32|0.00081894
16:26:33|0.00081894
16:26:34|0.00081892
16:26:35|0.00081892
16:26:37|0.00081892
16:26:38|0.00081892
16:26:39|0.00081931
16:26:40|0.00081931
16:26:40|0.00081931
16:26:42|0.00081931
16:26:42|0.00082
16:26:44|0.00081963
16:26:45|0.00081963
16:26:46|0.00081963
16:26:47|0.00081963
16:26:48|0.00081963
16:26:49|0.00081963
16:26:50|0.00081963
16:26:51|0.00081963
16:26:52|0.00081963
16:26:53|0.00081956
16:26:54|0.00081956
16:26:55|0.00081956
16:26:56|0.00081956
16:26:58|0.00081956
16:26:58|0.00081956
16:27:00|0.00081956
16:27:00|0.00081956
16:27:02|0.00081956
16:27:03|0.00081956
16:27:03|0.000819
16:27:04|0.000819
16:27:06|0.00081892
16:27:06|0.00081892
16:27:08|0.00081892
16:27:09|0.00081929
16:27:10|0.00081929
16:27:11|0.00081929
16:27:12|0.0008185
16:27:12|0.000818
16:27:13|0.000818
16:27:15|0.000818
16:27:16|0.000818
16:27:18|0.000818
16:27:18|0.000818
16:27:19|0.000818
16:27:20|0.000818
16:27:21|0.000818
16:27:23|0.000818
16:27:24|0.000818
16:27:24|0.000818
16:27:26|0.000818
16:27:27|0.000818
16:27:28|0.000818
16:27:30|0.000818
16:27:30|0.000818
16:27:31|0.000818
16:27:32|0.000818
16:27:33|0.000818
16:27:34|0.000818
16:27:36|0.000818
16:27:37|0.000818
16:27:39|0.000818
16:27:39|0.000818
16:27:40|0.000818
16:27:41|0.000818
16:27:42|0.00081725
16:27:43|0.00081725
16:27:44|0.00081725
16:27:46|0.00081725
16:27:47|0.00081725
16:27:48|0.00081725
16:27:49|0.00081725
16:27:50|0.00081725
16:27:51|0.00081725
16:27:52|0.00081725
16:27:53|0.00081725
16:27:54|0.00081844
16:27:55|0.00081844
16:27:56|0.00081736
16:27:57|0.00081736
16:27:58|0.00081736
16:27:59|0.00081736
16:28:00|0.00081736
16:28:01|0.00081736
16:28:03|0.00081804
16:28:03|0.00081804
16:28:05|0.00081804
16:28:06|0.00081804
16:28:08|0.00081804
16:28:09|0.00081804
16:28:09|0.00081804
16:28:11|0.000817
16:28:11|0.000817
16:28:13|0.000817
16:28:14|0.000817
16:28:15|0.000817
16:28:16|0.000817
16:28:16|0.000817
16:28:17|0.000817
16:28:18|0.000817
16:28:19|0.000817
16:28:20|0.00081804
16:28:22|0.00081804
16:28:23|0.00081804
16:28:24|0.00081804
16:28:24|0.00081804
16:28:25|0.00081844
16:28:26|0.00081844
16:28:28|0.00081845
16:28:28|0.00081845
16:28:30|0.00081845
16:28:30|0.00081845
16:28:32|0.00081845
16:28:32|0.00081845
16:28:34|0.00081846
16:28:35|0.00081846
16:28:37|0.00081846
16:28:38|0.00081846
16:28:38|0.00081846
16:28:40|0.00081846
16:28:41|0.00081866
16:28:42|0.00081866
16:28:43|0.00081866
16:28:44|0.00081866
16:28:45|0.00081866
16:28:46|0.00081866
16:28:47|0.00081866
16:28:48|0.00081866
16:28:49|0.00081866
16:28:50|0.00081866
16:28:52|0.00081866
16:28:52|0.00081866
16:28:53|0.00081866
16:28:54|0.00081866
16:28:55|0.00081866
16:28:56|0.00081866
16:28:57|0.00081876
16:28:58|0.00081876
16:29:00|0.00081876
16:29:01|0.00081876
16:29:02|0.00081876
16:29:03|0.00081876
16:29:03|0.00081876
16:29:05|0.00081876
16:29:06|0.00081876
16:29:06|0.00081876
16:29:07|0.00081784
16:29:08|0.00081784
16:29:09|0.00081784
16:29:10|0.00081825
16:29:11|0.00081825
16:29:13|0.00081825
16:29:14|0.00081825
16:29:15|0.00081825
16:29:15|0.00081825
16:29:16|0.00081825
16:29:18|0.00081777
16:29:19|0.00081777
16:29:20|0.00081777
16:29:20|0.00081777
16:29:22|0.00081777
16:29:23|0.00081835
16:29:24|0.00081835
16:29:24|0.0008183
16:29:26|0.0008183
16:29:26|0.0008183
16:29:28|0.0008183
16:29:29|0.0008183
16:29:31|0.0008183
16:29:32|0.0008183
16:29:33|0.0008183
16:29:33|0.0008183
16:29:34|0.0008183
16:29:36|0.0008183
16:29:38|0.0008183
16:29:39|0.0008183
16:29:40|0.0008183
16:29:41|0.0008183
16:29:42|0.0008183
16:29:43|0.0008183
16:29:45|0.0008183
16:29:45|0.0008183
16:29:46|0.0008183
16:29:48|0.0008183
16:29:49|0.0008183
16:29:50|0.0008183
16:29:51|0.0008183
16:29:51|0.0008183
16:29:53|0.0008183
16:29:54|0.0008183
16:29:55|0.00081771
16:29:56|0.00081817
16:29:57|0.00081817
16:29:58|0.00081817
16:29:59|0.00081794
16:30:00|0.00081794
16:30:01|0.00081794
16:30:02|0.00081794
16:30:03|0.00081794
16:30:04|0.00081794
16:30:05|0.00081794
16:30:07|0.00081794
16:30:07|0.00081794
16:30:08|0.00081753
16:30:10|0.00081753
16:30:10|0.00081753
16:30:11|0.00081753
16:30:12|0.00081753
16:30:13|0.00081753
16:30:14|0.00081753
16:30:15|0.00081753
16:30:16|0.00081753
16:30:17|0.00081753
16:30:18|0.00081753
16:30:20|0.00081753
16:30:20|0.00081753
16:30:22|0.00081753
16:30:23|0.00081753
16:30:23|0.00081753
16:30:24|0.00081858
16:30:25|0.00081858
16:30:26|0.00081858
16:30:27|0.00081931
16:30:29|0.00081931
16:30:29|0.00081931
16:30:30|0.00081989
16:30:31|0.00081989
16:30:32|0.00081989
16:30:34|0.00082023
16:30:35|0.00082023
16:30:35|0.00082023
16:30:36|0.00082023
16:30:37|0.00082023
16:30:38|0.00082023
16:30:39|0.00082023
16:30:41|0.00082023
16:30:41|0.00082023
16:30:43|0.00082023
16:30:44|0.00082023
16:30:45|0.00082023
16:30:47|0.00082023
16:30:47|0.00082023
16:30:49|0.00082023
16:30:49|0.00082023
16:30:51|0.00082025
16:30:52|0.00082025
16:30:54|0.00082025
16:30:55|0.00082025
16:30:56|0.00082025
16:30:57|0.00082025
16:30:57|0.00082025
16:30:58|0.00082025
16:30:59|0.00082025
16:31:01|0.00082129
16:31:02|0.00082129
16:31:03|0.00082129
16:31:04|0.00082129
16:31:05|0.00082129
16:31:06|0.00082129
16:31:07|0.00082129
16:31:08|0.00082203
16:31:10|0.00082203
16:31:11|0.00082203
16:31:11|0.00082203
16:31:13|0.00082203
16:31:13|0.00082203
16:31:15|0.00082203
16:31:16|0.00082203
16:31:17|0.00082203
16:31:18|0.00082203
16:31:19|0.00082203
16:31:20|0.00082203
16:31:21|0.00082216
16:31:22|0.00082216
16:31:24|0.00082276
16:31:25|0.00082221
16:31:26|0.00082221
16:31:26|0.00082221
16:31:27|0.00082221
16:31:29|0.00082221
16:31:29|0.00082221
16:31:30|0.00082221
16:31:32|0.00082221
16:31:32|0.00082221
16:31:34|0.00082308
16:31:35|0.00082282
16:31:36|0.00082282
16:31:36|0.00082282
16:31:39|0.00082282
16:31:40|0.00082282
16:31:41|0.00082282
16:31:43|0.00082282
16:31:43|0.00082282
16:31:45|0.00082282
16:31:46|0.00082282
16:31:47|0.00082282
16:31:48|0.00082282
16:31:49|0.00082282
16:31:50|0.00082282
16:31:51|0.00082386
16:31:52|0.00082386
16:31:53|0.00082386
16:31:55|0.00082386
16:31:55|0.00082386
16:31:57|0.00082356
16:31:58|0.00082356
16:31:59|0.00082356
16:32:00|0.00082356
16:32:01|0.00082356
16:32:02|0.00082356
16:32:03|0.00082356
16:32:04|0.00082356
16:32:05|0.00082356
16:32:06|0.00082356
16:32:07|0.00082356
16:32:08|0.00082301
16:32:09|0.00082301
16:32:10|0.00082301
16:32:11|0.00082301
16:32:12|0.00082301
16:32:13|0.00082301
16:32:14|0.00082294
16:32:15|0.00082294
16:32:16|0.00082294
16:32:17|0.00082294
16:32:19|0.00082161
16:32:19|0.00082161
16:32:21|0.00082161
16:32:21|0.00082161
16:32:22|0.00082161
16:32:23|0.00082161
16:32:25|0.00082161
16:32:26|0.0008216
16:32:27|0.0008216
16:32:27|0.0008216
16:32:28|0.0008216
16:32:30|0.0008216
16:32:31|0.0008216
16:32:31|0.0008216
16:32:33|0.0008216
16:32:34|0.0008216
16:32:34|0.0008216
16:32:36|0.0008216
16:32:37|0.0008216
16:32:38|0.0008216
16:32:40|0.0008216
16:32:40|0.0008216
16:32:42|0.0008216
16:32:43|0.0008216
16:32:45|0.0008216
16:32:45|0.0008216
16:32:47|0.0008216
16:32:48|0.00082115
16:32:48|0.00082115
16:32:50|0.00082115
16:32:51|0.00082115
16:32:52|0.00082115
16:32:53|0.00082115
16:32:54|0.00082115
16:32:55|0.00082115
16:32:56|0.00082126
16:32:57|0.00082126
16:32:58|0.00082126
16:32:59|0.00082126
16:33:00|0.00082126
16:33:01|0.00082126
16:33:03|0.00082127
16:33:04|0.00082127
16:33:04|0.00082127
16:33:06|0.00082127
16:33:07|0.0008213
16:33:07|0.00082126
16:33:08|0.00082126
16:33:10|0.00082126
16:33:10|0.00082126
16:33:11|0.00082126
16:33:13|0.00082126
16:33:13|0.00082126
16:33:15|0.00082126
16:33:16|0.00082126
16:33:17|0.00082126
16:33:18|0.00082126
16:33:19|0.00082126
16:33:20|0.00082126
16:33:21|0.00082126
16:33:22|0.00082126
16:33:23|0.00082126
16:33:24|0.00082126
16:33:25|0.00082126
16:33:26|0.00082126
16:33:28|0.00082126
16:33:29|0.00082126
16:33:29|0.00082126
16:33:30|0.00082126
16:33:32|0.00082126
16:33:32|0.00082126
16:33:33|0.00082126
16:33:34|0.00082126
16:33:35|0.00082126
16:33:36|0.00082126
16:33:38|0.00082126
16:33:38|0.00082126
16:33:39|0.00082198
16:33:40|0.00082198
16:33:42|0.00082198
16:33:43|0.00082198
16:33:45|0.00082198
16:33:46|0.00082198
16:33:47|0.00082198
16:33:47|0.00082198
16:33:49|0.00082296
16:33:50|0.00082296
16:33:51|0.00082296
16:33:52|0.00082296
16:33:53|0.00082296
16:33:54|0.00082296
16:33:55|0.00082296
16:33:57|0.00082296
16:33:57|0.00082296
16:33:58|0.00082296
16:34:00|0.00082296
16:34:01|0.00082296
16:34:01|0.00082296
16:34:02|0.00082296
16:34:03|0.00082296
16:34:04|0.00082296
16:34:05|0.00082296
16:34:06|0.00082364
16:34:07|0.00082364
16:34:08|0.00082338
16:34:10|0.00082338
16:34:10|0.00082338
16:34:12|0.00082338
16:34:13|0.00082338
16:34:13|0.00082338
16:34:15|0.00082338
16:34:16|0.00082332
16:34:17|0.00082332
16:34:18|0.00082332
16:34:18|0.00082332
16:34:19|0.00082332
16:34:21|0.00082332
16:34:21|0.00082296
16:34:22|0.00082296
16:34:23|0.00082296
16:34:25|0.00082348
16:34:25|0.00082348
16:34:26|0.00082348
16:34:27|0.00082348
16:34:28|0.00082348
16:34:30|0.00082287
16:34:30|0.00082287
16:34:32|0.00082287
16:34:32|0.00082287
16:34:34|0.00082287
16:34:34|0.00082287
16:34:35|0.00082287
16:34:36|0.00082287
16:34:37|0.00082287
16:34:39|0.0008242
16:34:40|0.0008242
16:34:42|0.0008242
16:34:43|0.0008242
16:34:44|0.0008242
16:34:46|0.0008242
16:34:47|0.0008242
16:34:48|0.0008242
16:34:49|0.0008242
16:34:50|0.00082432
16:34:51|0.00082399
16:34:52|0.00082399
16:34:53|0.00082399
16:34:54|0.00082399
16:34:55|0.0008233
16:34:56|0.00082353
16:34:57|0.00082353
16:34:57|0.00082353
16:34:58|0.00082353
16:35:00|0.00082353
16:35:00|0.00082353
16:35:03|0.00082353
16:35:03|0.00082353
16:35:04|0.00082353
16:35:05|0.00082253
16:35:06|0.00082253
16:35:07|0.00082253
16:35:09|0.00082276
16:35:10|0.00082276
16:35:10|0.00082324
16:35:12|0.00082324
16:35:12|0.00082324
16:35:14|0.00082324
16:35:14|0.00082324
16:35:16|0.00082324
16:35:16|0.00082324
16:35:17|0.00082324
16:35:19|0.00082324
16:35:20|0.00082254
16:35:21|0.00082254
16:35:21|0.00082324
16:35:23|0.00082324
16:35:24|0.00082324
16:35:25|0.00082324
16:35:25|0.00082324
16:35:27|0.00082324
16:35:28|0.00082324
16:35:29|0.00082324
16:35:30|0.00082324
16:35:32|0.00082324
16:35:33|0.00082324
16:35:34|0.00082324
16:35:35|0.00082324
16:35:36|0.00082324
16:35:36|0.00082324
16:35:37|0.00082324
16:35:39|0.00082324
16:35:40|0.00082324
16:35:41|0.00082324
16:35:43|0.00082376
16:35:44|0.00082376
16:35:46|0.00082404
16:35:46|0.00082404
16:35:47|0.00082404
16:35:48|0.00082404
16:35:50|0.00082404
16:35:51|0.00082404
16:35:52|0.00082404
16:35:52|0.00082404
16:35:54|0.00082404
16:35:55|0.00082316
16:35:56|0.00082316
16:35:57|0.00082316
16:35:58|0.00082316
16:35:59|0.00082316
16:36:00|0.00082316
16:36:01|0.00082316
16:36:02|0.00082316
16:36:03|0.00082316
16:36:05|0.00082316
16:36:06|0.00082316
16:36:06|0.00082316
16:36:08|0.00082316
16:36:09|0.00082316
16:36:10|0.00082316
16:36:11|0.00082316
16:36:12|0.00082227
16:36:13|0.00082227
16:36:14|0.00082227
16:36:15|0.00082227
16:36:16|0.00082235
16:36:17|0.00082198
16:36:18|0.00082198
16:36:19|0.00082198
16:36:20|0.00082198
16:36:21|0.00082192
16:36:22|0.00082195
16:36:23|0.00082195
16:36:24|0.00082195
16:36:25|0.00082195
16:36:26|0.00082195
16:36:27|0.00082195
16:36:28|0.00082195
16:36:29|0.00082195
16:36:30|0.00082195
16:36:31|0.00082195
16:36:32|0.00082195
16:36:33|0.00082195
16:36:34|0.00082195
16:36:35|0.00082195
16:36:36|0.00082176
16:36:37|0.00082176
16:36:38|0.00082176
16:36:39|0.00082176
16:36:40|0.00082176
16:36:41|0.00082176
16:36:42|0.00082176
16:36:43|0.00082176
16:36:44|0.00082176
16:36:46|0.00082176
16:36:47|0.00082176
16:36:48|0.00082264
16:36:50|0.00082264
16:36:50|0.00082264
16:36:52|0.00082264
16:36:54|0.00082264
16:36:55|0.00082264
16:36:56|0.00082264
16:36:57|0.00082264
16:36:58|0.00082264
16:36:58|0.000823
16:37:00|0.000823
16:37:00|0.00082274
16:37:03|0.00082274
16:37:03|0.00082274
16:37:05|0.000823
16:37:05|0.000823
16:37:07|0.000823
16:37:07|0.000823
16:37:08|0.000823
16:37:10|0.000823
16:37:11|0.00082428
16:37:12|0.00082387
16:37:13|0.00082387
16:37:14|0.00082387
16:37:15|0.00082387
16:37:16|0.00082387
16:37:17|0.00082387
16:37:18|0.00082387
16:37:19|0.00082387
16:37:21|0.00082387
16:37:22|0.00082387
16:37:22|0.00082387
16:37:23|0.0008235
16:37:24|0.0008235
16:37:26|0.0008235
16:37:26|0.0008235
16:37:27|0.0008235
16:37:29|0.0008235
16:37:29|0.0008235
16:37:31|0.0008235
16:37:33|0.0008235
16:37:33|0.0008235
16:37:34|0.0008235
16:37:35|0.0008235
16:37:36|0.0008235
16:37:38|0.0008235
16:37:38|0.00082538
16:37:40|0.00082538
16:37:41|0.00082534
16:37:41|0.00082534
16:37:42|0.00082534
16:37:44|0.00082534
16:37:45|0.00082534
16:37:46|0.00082534
16:37:48|0.00082534
16:37:49|0.00082534
16:37:50|0.00082534
16:37:51|0.00082534
16:37:52|0.00082568
16:37:54|0.00082568
16:37:55|0.00082568
16:37:55|0.00082568
16:37:56|0.00082568
16:37:59|0.00082534
16:38:00|0.00082534
16:38:00|0.00082564
16:38:02|0.00082564
16:38:03|0.00082564
16:38:04|0.00082564
16:38:05|0.00082497
16:38:06|0.00082497
16:38:07|0.00082497
16:38:08|0.00082497
16:38:09|0.00082424
16:38:10|0.00082424
16:38:11|0.00082424
16:38:12|0.00082424
16:38:13|0.00082424
16:38:14|0.00082424
16:38:15|0.00082424
16:38:16|0.00082424
16:38:17|0.00082424
16:38:18|0.00082361
16:38:19|0.00082361
16:38:20|0.00082361
16:38:21|0.00082361
16:38:22|0.00082361
16:38:23|0.00082361
16:38:24|0.00082361
16:38:26|0.00082361
16:38:26|0.00082361
16:38:27|0.00082361
16:38:29|0.00082361
16:38:30|0.00082361
16:38:30|0.00082361
16:38:32|0.00082361
16:38:32|0.00082361
16:38:34|0.00082361
16:38:34|0.00082361
16:38:35|0.00082361
16:38:37|0.00082361
16:38:38|0.00082361
16:38:38|0.00082361
16:38:40|0.00082361
16:38:40|0.00082361
16:38:42|0.00082361
16:38:43|0.00082361
16:38:43|0.00082361
16:38:46|0.00082361
16:38:47|0.00082361
16:38:48|0.00082361
16:38:49|0.00082361
16:38:50|0.00082361
16:38:51|0.00082463
16:38:53|0.00082412
16:38:54|0.00082412
16:38:55|0.00082412
16:38:56|0.00082412
16:38:56|0.00082412
16:38:58|0.00082412
16:38:59|0.00082412
16:39:00|0.00082412
16:39:01|0.00082421
16:39:02|0.00082422
16:39:04|0.00082412
16:39:04|0.00082412
16:39:05|0.00082433
16:39:07|0.00082433
16:39:07|0.00082433
16:39:08|0.00082433
16:39:09|0.00082433
16:39:10|0.00082433
16:39:12|0.00082453
16:39:13|0.00082453
16:39:13|0.00082453
16:39:15|0.00082453
16:39:15|0.00082453
16:39:17|0.00082453
16:39:17|0.00082453
16:39:18|0.00082453
16:39:20|0.00082453
16:39:21|0.00082453
16:39:22|0.00082412
16:39:23|0.00082412
16:39:23|0.00082412
16:39:24|0.00082412
16:39:26|0.00082412
16:39:27|0.00082412
16:39:28|0.00082412
16:39:29|0.00082412
16:39:30|0.00082412
16:39:31|0.00082412
16:39:32|0.00082412
16:39:32|0.00082412
16:39:34|0.00082412
16:39:35|0.00082412
16:39:35|0.00082412
16:39:36|0.00082433
16:39:37|0.00082433
16:39:38|0.00082433
16:39:40|0.00082433
16:39:40|0.00082433
16:39:42|0.00082433
16:39:43|0.00082433
16:39:44|0.00082433
16:39:45|0.00082433
16:39:47|0.00082433
16:39:48|0.00082433
16:39:48|0.00082433
16:39:50|0.00082433
16:39:51|0.00082433
16:39:51|0.00082433
16:39:53|0.00082433
16:39:54|0.00082433
16:39:55|0.00082433
16:39:55|0.00082433
16:39:56|0.00082433
16:39:58|0.00082433
16:39:59|0.00082433
16:39:59|0.00082433
16:40:01|0.00082433
16:40:01|0.00082433
16:40:03|0.00082433
16:40:04|0.00082532
16:40:05|0.00082532
16:40:06|0.00082532
16:40:07|0.00082532
16:40:07|0.00082532
16:40:09|0.00082532
16:40:09|0.00082532
16:40:11|0.00082532
16:40:12|0.00082488
16:40:12|0.000825
16:40:13|0.00082523
16:40:15|0.00082523
16:40:16|0.00082523
16:40:17|0.00082523
16:40:18|0.00082523
16:40:18|0.00082532
16:40:19|0.00082532
16:40:21|0.00082532
16:40:21|0.00082532
16:40:23|0.00082532
16:40:24|0.00082532
16:40:24|0.00082532
16:40:26|0.00082535
16:40:28|0.00082535
16:40:28|0.00082535
16:40:29|0.00082535
16:40:31|0.00082535
16:40:32|0.00082548
16:40:33|0.00082548
16:40:33|0.00082548
16:40:35|0.00082548
16:40:36|0.00082564
16:40:36|0.00082604
16:40:37|0.00082604
16:40:39|0.00082604
16:40:40|0.00082604
16:40:41|0.00082604
16:40:42|0.00082604
16:40:43|0.00082604
16:40:44|0.00082604
16:40:45|0.00082604
16:40:46|0.00082604
16:40:47|0.00082604
16:40:49|0.00082604
16:40:50|0.00082604
16:40:51|0.00082604
16:40:53|0.00082604
16:40:53|0.00082596
16:40:55|0.00082604
16:40:56|0.00082604
16:40:56|0.00082604
16:40:58|0.00082604
16:40:58|0.00082668
16:40:59|0.00082668
16:41:00|0.00082668
16:41:01|0.00082668
16:41:03|0.00082668
16:41:05|0.00082668
16:41:06|0.00082668
16:41:07|0.00082668
16:41:07|0.00082668
16:41:08|0.000826
16:41:09|0.000826
16:41:11|0.000826
16:41:11|0.000826
16:41:13|0.000826
16:41:13|0.000826
16:41:15|0.000826
16:41:16|0.000826
16:41:18|0.000826
16:41:19|0.000826
16:41:19|0.000826
16:41:20|0.000826
16:41:22|0.000826
16:41:22|0.000826
16:41:23|0.00082532
16:41:24|0.00082532
16:41:26|0.00082532
16:41:27|0.00082555
16:41:28|0.00082548
16:41:28|0.00082548
16:41:29|0.00082548
16:41:31|0.00082548
16:41:32|0.00082548
16:41:32|0.00082548
16:41:34|0.00082548
16:41:34|0.00082548
16:41:36|0.00082548
16:41:37|0.00082548
16:41:38|0.00082548
16:41:38|0.00082548
16:41:40|0.00082548
16:41:41|0.00082548
16:41:42|0.00082548
16:41:43|0.00082548
16:41:44|0.00082548
16:41:45|0.00082548
16:41:46|0.00082548
16:41:47|0.00082458
16:41:48|0.00082458
16:41:50|0.00082458
16:41:50|0.00082458
16:41:52|0.00082458
16:41:54|0.00082458
16:41:54|0.00082458
16:41:55|0.00082458
16:41:57|0.00082458
16:41:58|0.00082458
16:41:59|0.0008235
16:42:00|0.0008235
16:42:01|0.0008235
16:42:02|0.0008235
16:42:03|0.0008235
16:42:04|0.0008235
16:42:05|0.0008235
16:42:06|0.0008235
16:42:07|0.0008235
16:42:08|0.0008235
16:42:09|0.0008235
16:42:10|0.0008235
16:42:11|0.0008235
16:42:12|0.0008235
16:42:13|0.0008235
16:42:14|0.0008235
16:42:16|0.00082334
16:42:16|0.00082334
16:42:17|0.00082334
16:42:19|0.00082334
16:42:19|0.00082334
16:42:21|0.00082334
16:42:22|0.00082334
16:42:22|0.00082334
16:42:24|0.00082334
16:42:25|0.00082334
16:42:26|0.00082334
16:42:27|0.0008235
16:42:28|0.0008235
16:42:29|0.0008235
16:42:30|0.00082264
16:42:31|0.00082264
16:42:32|0.00082264
16:42:33|0.00082264
16:42:34|0.00082254
16:42:35|0.00082254
16:42:37|0.00082254
16:42:37|0.00082254
16:42:38|0.00082254
16:42:39|0.00082254
16:42:40|0.00082254
16:42:42|0.00082234
16:42:43|0.00082234
16:42:44|0.00082234
16:42:45|0.00082234
16:42:45|0.00082234
16:42:48|0.00082234
16:42:49|0.00082234
16:42:50|0.00082234
16:42:51|0.00082234
16:42:52|0.00082234
16:42:53|0.00082234
16:42:55|0.0008209
16:42:55|0.0008209
16:42:57|0.00082118
16:42:57|0.00082118
16:42:59|0.00082118
16:43:00|0.00082118
16:43:00|0.00082118
16:43:01|0.00082118
16:43:03|0.00082118
16:43:03|0.00082118
16:43:05|0.00082118
16:43:05|0.00082118
16:43:06|0.00082118
16:43:08|0.00082118
16:43:09|0.00082117
16:43:09|0.000821
16:43:11|0.000821
16:43:11|0.000821
16:43:12|0.000821
16:43:14|0.000821
16:43:15|0.000821
16:43:16|0.00082178
16:43:16|0.00082178
16:43:17|0.00082178
16:43:18|0.00082178
16:43:20|0.00082147
16:43:21|0.00082147
16:43:22|0.00082147
16:43:22|0.00082204
16:43:23|0.00082204
16:43:25|0.00082204
16:43:26|0.00082204
16:43:27|0.00082204
16:43:28|0.00082204
16:43:29|0.00082204
16:43:30|0.00082204
16:43:32|0.00082204
16:43:32|0.00082216
16:43:33|0.00082188
16:43:34|0.00082188
16:43:36|0.00082188
16:43:36|0.00082188
16:43:37|0.00082188
16:43:38|0.00082188
16:43:39|0.00082188
16:43:41|0.00082243
16:43:41|0.00082188
16:43:43|0.00082188
16:43:43|0.00082188
16:43:44|0.00082188
16:43:45|0.00082188
16:43:46|0.00082188
16:43:47|0.0008222
16:43:48|0.0008222
16:43:50|0.0008222
16:43:51|0.0008222
16:43:52|0.0008222
16:43:53|0.0008222
16:43:54|0.0008222
16:43:56|0.0008222
16:43:56|0.0008222
16:43:58|0.0008222
16:43:59|0.0008222
16:44:00|0.0008222
16:44:01|0.0008222
16:44:03|0.0008222
16:44:03|0.0008222
16:44:05|0.0008222
16:44:06|0.00082188
16:44:07|0.00082188
16:44:08|0.00082188
16:44:09|0.00082188
16:44:09|0.00082124
16:44:11|0.00082124
16:44:12|0.00082124
16:44:14|0.00082131
16:44:15|0.00082131
16:44:16|0.00082131
16:44:16|0.00082057
16:44:17|0.00082057
16:44:19|0.00082057
16:44:19|0.00082057
16:44:20|0.0008209
16:44:21|0.00082069
16:44:23|0.00082069
16:44:24|0.00082069
16:44:24|0.00082069
16:44:25|0.00082069
16:44:27|0.00082069
16:44:28|0.00082069
16:44:28|0.00082069
16:44:29|0.00082069
16:44:31|0.00082025
16:44:32|0.00082025
16:44:33|0.00082025
16:44:33|0.00082025
16:44:34|0.00082025
16:44:36|0.00082025
16:44:37|0.00082025
16:44:37|0.00082025
16:44:39|0.00082025
16:44:40|0.00082025
16:44:41|0.00082025
16:44:42|0.00082025
16:44:42|0.00082025
16:44:43|0.00082
16:44:44|0.00082
16:44:45|0.00082
16:44:46|0.00082
16:44:48|0.00082024
16:44:48|0.00082024
16:44:50|0.00082024
16:44:52|0.00082024
16:44:52|0.00082024
16:44:53|0.00082024
16:44:55|0.00082024
16:44:56|0.00082024
16:44:56|0.00082024
16:44:58|0.00082024
16:44:59|0.00082024
16:45:01|0.00082004
16:45:02|0.00082004
16:45:03|0.00082004
16:45:04|0.00081909
16:45:04|0.00081909
16:45:06|0.00081853
16:45:07|0.00081853
16:45:08|0.00081853
16:45:09|0.000818
16:45:10|0.00081825
16:45:11|0.00081827
16:45:12|0.00081827
16:45:13|0.00081827
16:45:14|0.000818
16:45:16|0.0008174
16:45:16|0.0008174
16:45:17|0.0008174
16:45:18|0.0008174
16:45:19|0.00081716
16:45:20|0.00081716
16:45:22|0.00081716
16:45:23|0.00081716
16:45:24|0.00081716
16:45:24|0.0008166
16:45:26|0.00081642
16:45:26|0.00081605
16:45:28|0.000816
16:45:28|0.000816
16:45:29|0.000816
16:45:30|0.00081585
16:45:31|0.00081525
16:45:32|0.00081525
16:45:33|0.00081525
16:45:35|0.00081525
16:45:35|0.00081525
16:45:36|0.00081539
16:45:37|0.00081539
16:45:38|0.0008151
16:45:39|0.0008151
16:45:40|0.0008151
16:45:41|0.00081576
16:45:42|0.00081576
16:45:43|0.00081525
16:45:44|0.000815
16:45:45|0.000815
16:45:46|0.00081412
16:45:48|0.00081412
16:45:49|0.00081412
16:45:49|0.00081412
16:45:50|0.00081412
16:45:51|0.00081412
16:45:53|0.00081412
16:45:55|0.0008145
16:45:56|0.0008153
16:45:57|0.0008153
16:45:58|0.0008153
16:45:59|0.0008156
16:46:00|0.00081544
16:46:01|0.00081544
16:46:02|0.00081544
16:46:03|0.0008165
16:46:05|0.0008165
16:46:06|0.0008172
16:46:07|0.00081711
16:46:08|0.00081711
16:46:09|0.00081672
16:46:09|0.00081912
16:46:11|0.00081912
16:46:11|0.00081912
16:46:12|0.00081722
16:46:14|0.00081722
16:46:14|0.00081722
16:46:15|0.00081722
16:46:17|0.00081722
16:46:18|0.00081722
16:46:18|0.00081778
16:46:20|0.00081778
16:46:20|0.00081779
16:46:22|0.00081779
16:46:23|0.00081779
16:46:24|0.00081779
16:46:24|0.00081757
16:46:25|0.00081757
16:46:27|0.00081757
16:46:27|0.0008172
16:46:29|0.0008172
16:46:30|0.00081636
16:46:30|0.00081636
16:46:32|0.00081636
16:46:32|0.00081636
16:46:33|0.00081636
16:46:35|0.00081672
16:46:36|0.00081665
16:46:37|0.00081665
16:46:38|0.00081712
16:46:39|0.00081712
16:46:40|0.00081737
16:46:41|0.00081737
16:46:42|0.00081633
16:46:43|0.00081633
16:46:44|0.00081633
16:46:45|0.00081633
16:46:46|0.00081633
16:46:48|0.00081726
16:46:48|0.00081726
16:46:49|0.00081726
16:46:50|0.00081726
16:46:51|0.00081721
16:46:53|0.00081721
16:46:55|0.00081729
16:46:56|0.00081729
16:46:58|0.00081729
16:46:59|0.00081729
16:47:01|0.00081729
16:47:01|0.00081729
16:47:03|0.00081729
16:47:04|0.00081729
16:47:05|0.00081973
16:47:05|0.00081887
16:47:06|0.00081879
16:47:08|0.00081851
16:47:09|0.00081851
16:47:09|0.00081851
16:47:11|0.00081851
16:47:11|0.00081851
16:47:12|0.00081927
16:47:14|0.00081927
16:47:14|0.00081927
16:47:16|0.00081927
16:47:17|0.00081927
16:47:18|0.00081927
16:47:19|0.00081927
16:47:20|0.00081927
16:47:21|0.00081927
16:47:22|0.00081927
16:47:23|0.00081927
16:47:24|0.00081879
16:47:25|0.00081855
16:47:26|0.00081889
16:47:27|0.00081889
16:47:28|0.00081889
16:47:29|0.00081932
16:47:30|0.00081932
16:47:31|0.00081932
16:47:32|0.00081932
16:47:33|0.00081932
16:47:34|0.00081932
16:47:35|0.00081932
16:47:37|0.00081932
16:47:37|0.00081932
16:47:39|0.00081932
16:47:40|0.00081932
16:47:41|0.00081889
16:47:42|0.00081889
16:47:43|0.00081889
16:47:44|0.00081889
16:47:45|0.00081889
16:47:46|0.00081889
16:47:47|0.00081889
16:47:48|0.00081889
16:47:49|0.00081889
16:47:50|0.00081889
16:47:51|0.00081814
16:47:52|0.0008176
16:47:53|0.0008176
16:47:54|0.0008176
16:47:56|0.0008176
16:47:57|0.0008176
16:47:58|0.0008176
16:48:00|0.0008176
16:48:00|0.0008176
16:48:01|0.00081761
16:48:03|0.00081761
16:48:04|0.00081761
16:48:05|0.000818
16:48:05|0.000818
16:48:07|0.000818
16:48:08|0.000818
16:48:09|0.00081765
16:48:10|0.00081765
16:48:11|0.00081765
16:48:12|0.00081765
16:48:13|0.00081765
16:48:14|0.00081765
16:48:16|0.00081765
16:48:16|0.00081765
16:48:18|0.00081765
16:48:19|0.00081765
16:48:20|0.00081765
16:48:21|0.0008178
16:48:22|0.0008176
16:48:24|0.00081716
16:48:25|0.00081787
16:48:25|0.00081787
16:48:27|0.00081787
16:48:28|0.00081713
16:48:28|0.00081713
16:48:30|0.00081713
16:48:31|0.00081713
16:48:32|0.00081713
16:48:33|0.00081713
16:48:34|0.00081713
16:48:35|0.00081713
16:48:36|0.00081713
16:48:37|0.00081713
16:48:38|0.00081713
16:48:38|0.00081713
16:48:39|0.00081713
16:48:40|0.00081713
16:48:42|0.00081713
16:48:42|0.00081713
16:48:43|0.00081713
16:48:44|0.00081694
16:48:46|0.00081694
16:48:46|0.00081694
16:48:48|0.00081694
16:48:48|0.00081694
16:48:49|0.00081694
16:48:51|0.00081694
16:48:52|0.00081694
16:48:52|0.00081694
16:48:53|0.00081694
16:48:54|0.00081694
16:48:56|0.00081694
16:48:56|0.00081694
16:48:57|0.00081694
16:48:58|0.00081694
16:49:00|0.00081694
16:49:01|0.00081694
16:49:02|0.00081694
16:49:03|0.00081694
16:49:05|0.00081694
16:49:06|0.00081551
16:49:07|0.0008151
16:49:08|0.0008151
16:49:08|0.0008151
16:49:10|0.0008151
16:49:10|0.0008151
16:49:12|0.0008151
16:49:13|0.000815
16:49:14|0.000815
16:49:15|0.000815
16:49:15|0.000815
16:49:16|0.00081503
16:49:18|0.00081503
16:49:18|0.00081489
16:49:19|0.00081489
16:49:21|0.00081489
16:49:22|0.00081489
16:49:23|0.00081497
16:49:24|0.00081497
16:49:25|0.00081497
16:49:26|0.00081497
16:49:27|0.0008149
16:49:28|0.0008149
16:49:29|0.0008149
16:49:30|0.0008149
16:49:31|0.0008149
16:49:32|0.00081511
16:49:33|0.00081511
16:49:34|0.00081511
16:49:35|0.00081511
16:49:36|0.00081511
16:49:38|0.00081425
16:49:39|0.00081425
16:49:39|0.00081425
16:49:41|0.00081425
16:49:42|0.00081425
16:49:43|0.00081425
16:49:44|0.00081425
16:49:45|0.00081425
16:49:46|0.00081425
16:49:47|0.00081427
16:49:48|0.00081427
16:49:49|0.00081427
16:49:50|0.00081427
16:49:51|0.0008149
16:49:52|0.0008149
16:49:53|0.0008149
16:49:54|0.0008149
16:49:55|0.00081465
16:49:56|0.00081465
16:49:57|0.00081465
16:49:58|0.00081465
16:50:00|0.00081465
16:50:01|0.00081465
16:50:02|0.00081465
16:50:02|0.00081465
16:50:05|0.00081465
16:50:06|0.00081511
16:50:07|0.00081537
16:50:07|0.00081593
16:50:09|0.00081593
16:50:10|0.00081593
16:50:10|0.00081593
16:50:12|0.00081593
16:50:13|0.00081617
16:50:14|0.00081617
16:50:15|0.00081617
16:50:17|0.00081617
16:50:18|0.00081631
16:50:19|0.00081635
16:50:20|0.00081635
16:50:21|0.00081635
16:50:21|0.00081635
16:50:23|0.00081635
16:50:24|0.00081635
16:50:25|0.00081635
16:50:26|0.00081635
16:50:27|0.00081729
16:50:28|0.00081729
16:50:29|0.00081729
16:50:30|0.00081729
16:50:31|0.00081729
16:50:32|0.00081729
16:50:34|0.00081729
16:50:35|0.00081729
16:50:35|0.00081652
16:50:38|0.00081652
16:50:38|0.00081652
16:50:39|0.00081652
16:50:40|0.00081652
16:50:41|0.00081652
16:50:42|0.00081657
16:50:44|0.00081657
16:50:44|0.00081657
16:50:45|0.00081657
16:50:47|0.00081657
16:50:48|0.00081657
16:50:49|0.00081592
16:50:50|0.00081553
16:50:51|0.00081553
16:50:52|0.00081553
16:50:53|0.00081553
16:50:54|0.00081553
16:50:55|0.00081553
16:50:56|0.00081652
16:50:57|0.00081652
16:50:58|0.00081652
16:50:59|0.00081652
16:51:00|0.000817
16:51:01|0.000817
16:51:02|0.00081745
16:51:03|0.00081745
16:51:04|0.00081745
16:51:05|0.00081745
16:51:06|0.00081729
16:51:07|0.00081717
16:51:08|0.00081736
16:51:09|0.00081736
16:51:10|0.00081736
16:51:11|0.00081736
16:51:13|0.00081658
16:51:14|0.00081658
16:51:14|0.00081658
16:51:16|0.00081658
16:51:17|0.00081658
16:51:18|0.00081658
16:51:18|0.00081658
16:51:20|0.00081767
16:51:21|0.00081767
16:51:22|0.00081767
16:51:23|0.00081767
16:51:24|0.00081767
16:51:25|0.00081767
16:51:26|0.00081767
16:51:27|0.00081767
16:51:28|0.00081767
16:51:29|0.00081767
16:51:30|0.00081641
16:51:31|0.00081641
16:51:32|0.00081641
16:51:33|0.00081641
16:51:34|0.00081641
16:51:35|0.00081641
16:51:36|0.00081641
16:51:37|0.00081641
16:51:38|0.00081641
16:51:39|0.00081641
16:51:40|0.00081641
16:51:41|0.00081641
16:51:42|0.00081641
16:51:44|0.00081641
16:51:45|0.00081641
16:51:46|0.00081641
16:51:46|0.00081641
16:51:47|0.00081641
16:51:49|0.00081641
16:51:49|0.00081641
16:51:50|0.00081641
16:51:52|0.00081641
16:51:52|0.00081641
16:51:54|0.00081555
16:51:55|0.00081555
16:51:56|0.00081555
16:51:57|0.00081555
16:51:58|0.00081555
16:52:00|0.00081555
16:52:00|0.00081551
16:52:01|0.00081551
16:52:02|0.00081551
16:52:03|0.00081598
16:52:04|0.00081598
16:52:06|0.00081598
16:52:06|0.00081587
16:52:07|0.00081587
16:52:08|0.00081587
16:52:09|0.00081587
16:52:11|0.0008148
16:52:12|0.0008148
16:52:14|0.0008148
16:52:15|0.0008148
16:52:16|0.0008148
16:52:16|0.0008148
16:52:18|0.0008148
16:52:19|0.0008148
16:52:20|0.0008148
16:52:20|0.00081504
16:52:22|0.00081504
16:52:22|0.00081504
16:52:24|0.00081504
16:52:25|0.00081504
16:52:26|0.00081504
16:52:27|0.00081504
16:52:28|0.00081504
16:52:29|0.00081504
16:52:29|0.00081504
16:52:30|0.000814
16:52:32|0.000814
16:52:33|0.000814
16:52:34|0.000814
16:52:35|0.000814
16:52:36|0.000814
16:52:37|0.00081385
16:52:38|0.0008131
16:52:39|0.0008131
16:52:40|0.0008131
16:52:41|0.0008131
16:52:42|0.00081255
16:52:44|0.00081296
16:52:44|0.00081296
16:52:45|0.00081296
16:52:46|0.00081296
16:52:48|0.00081296
16:52:49|0.00081321
16:52:50|0.00081321
16:52:50|0.00081321
16:52:52|0.00081321
16:52:53|0.00081321
16:52:54|0.00081321
16:52:55|0.00081271
16:52:56|0.00081271
16:52:57|0.00081271
16:52:58|0.00081148
16:52:59|0.00081148
16:53:00|0.00081159
16:53:01|0.00081168
16:53:02|0.00081168
16:53:03|0.00081168
16:53:05|0.00081168
16:53:05|0.00081168
16:53:06|0.00081168
16:53:07|0.00081206
16:53:08|0.00081206
16:53:09|0.00081206
16:53:10|0.00081206
16:53:11|0.00081206
16:53:13|0.00081206
16:53:15|0.00081206
16:53:16|0.00081206
16:53:17|0.00081206
16:53:18|0.00081206
16:53:18|0.00081199
16:53:19|0.00081206
16:53:21|0.00081206
16:53:23|0.00081206
16:53:24|0.00081206
16:53:25|0.00081192
16:53:26|0.00081192
16:53:27|0.00081192
16:53:27|0.00081192
16:53:28|0.00081192
16:53:29|0.00081192
16:53:31|0.00081192
16:53:32|0.00081192
16:53:33|0.00081192
16:53:34|0.00081192
16:53:35|0.00081192
16:53:36|0.00081192
16:53:37|0.00081454
16:53:38|0.00081456
16:53:39|0.00081456
16:53:40|0.00081456
16:53:41|0.00081549
16:53:42|0.00081518
16:53:43|0.00081518
16:53:44|0.00081518
16:53:45|0.00081518
16:53:47|0.00081477
16:53:47|0.00081477
16:53:48|0.00081488
16:53:49|0.00081488
16:53:50|0.00081488
16:53:51|0.00081488
16:53:52|0.00081488
16:53:53|0.00081488
16:53:54|0.00081488
16:53:55|0.00081572
16:53:56|0.00081572
16:53:57|0.00081578
16:53:59|0.00081578
16:53:59|0.00081578
16:54:00|0.00081578
16:54:01|0.00081578
16:54:02|0.00081578
16:54:03|0.00081578
16:54:04|0.00081549
16:54:05|0.00081549
16:54:06|0.00081549
16:54:07|0.00081578
16:54:09|0.00081578
16:54:10|0.00081578
16:54:10|0.00081578
16:54:11|0.00081578
16:54:12|0.00081578
16:54:13|0.00081578
16:54:15|0.00081537
16:54:16|0.0008156
16:54:18|0.0008156
16:54:19|0.00081476
16:54:19|0.00081476
16:54:20|0.00081476
16:54:22|0.00081476
16:54:23|0.0008144
16:54:23|0.0008144
16:54:25|0.0008144
16:54:25|0.0008144
16:54:27|0.0008144
16:54:27|0.0008144
16:54:28|0.00081353
16:54:30|0.00081353
16:54:31|0.00081353
16:54:32|0.00081353
16:54:32|0.00081353
16:54:34|0.00081353
16:54:35|0.00081328
16:54:35|0.00081328
16:54:37|0.00081328
16:54:37|0.00081328
16:54:38|0.00081328
16:54:40|0.00081328
16:54:40|0.00081335
16:54:42|0.00081335
16:54:42|0.00081335
16:54:44|0.00081335
16:54:45|0.00081335
16:54:46|0.00081335
16:54:47|0.00081298
16:54:48|0.00081298
16:54:49|0.00081298
16:54:49|0.00081298
16:54:50|0.00081298
16:54:52|0.00081298
16:54:52|0.00081298
16:54:54|0.00081365
16:54:55|0.00081353
16:54:56|0.00081353
16:54:57|0.00081353
16:54:58|0.0008133
16:54:59|0.0008133
16:55:00|0.0008133
16:55:01|0.00081295
16:55:02|0.00081295
16:55:03|0.00081295
16:55:05|0.00081295
16:55:05|0.000813
16:55:06|0.00081253
16:55:07|0.00081253
16:55:08|0.00081253
16:55:09|0.00081253
16:55:10|0.0008121
16:55:11|0.00081199
16:55:13|0.00081199
16:55:13|0.00081199
16:55:15|0.00081286
16:55:17|0.00081286
16:55:17|0.00081191
16:55:19|0.00081191
16:55:20|0.00081191
16:55:20|0.00081191
16:55:22|0.00081191
16:55:22|0.00081191
16:55:24|0.00081199
16:55:25|0.00081199
16:55:25|0.00081199
16:55:26|0.00081199
16:55:27|0.00081199
16:55:29|0.00081191
16:55:30|0.00081191
16:55:31|0.00081153
16:55:31|0.00081153
16:55:32|0.00081153
16:55:34|0.00081153
16:55:35|0.00081153
16:55:36|0.00081153
16:55:37|0.00081153
16:55:38|0.00081153
16:55:39|0.00081153
16:55:40|0.0008117
16:55:41|0.0008117
16:55:42|0.0008117
16:55:43|0.0008117
16:55:45|0.0008117
16:55:45|0.00081059
16:55:46|0.00081012
16:55:47|0.0008098
16:55:49|0.00080944
16:55:49|0.00080944
16:55:50|0.00080944
16:55:52|0.000809
16:55:52|0.00080813
16:55:54|0.00080813
16:55:54|0.00080913
16:55:56|0.00080913
16:55:56|0.00080948
16:55:58|0.00080961
16:55:59|0.00080913
16:56:00|0.00080913
16:56:01|0.0008098
16:56:02|0.0008098
16:56:03|0.0008104
16:56:04|0.0008104
16:56:05|0.00081071
16:56:06|0.00081016
16:56:07|0.00080995
16:56:08|0.00080995
16:56:09|0.00080995
16:56:10|0.00080995
16:56:11|0.00080995
16:56:12|0.00080995
16:56:13|0.00080995
16:56:14|0.00080995
16:56:15|0.00080995
16:56:16|0.00080995
16:56:18|0.00081011
16:56:19|0.00081011
16:56:19|0.00081125
16:56:21|0.00081125
16:56:21|0.00081125
16:56:22|0.00081125
16:56:24|0.00081125
16:56:24|0.00081076
16:56:25|0.00081076
16:56:26|0.00081076
16:56:28|0.00081008
16:56:29|0.00081008
16:56:30|0.00081008
16:56:31|0.00081008
16:56:32|0.00081008
16:56:33|0.00081009
16:56:34|0.00081009
16:56:34|0.00081017
16:56:36|0.00081017
16:56:36|0.00081056
16:56:38|0.00080948
16:56:39|0.00080948
16:56:40|0.00080989
16:56:41|0.00080957
16:56:42|0.00080949
16:56:43|0.00080957
16:56:44|0.00080941
16:56:45|0.0008096
16:56:46|0.0008096
16:56:47|0.0008096
16:56:48|0.00080949
16:56:49|0.00080949
16:56:50|0.00080949
16:56:51|0.00080941
16:56:52|0.00080941
16:56:53|0.00080941
16:56:54|0.00080961
16:56:55|0.00080961
16:56:56|0.00080961
16:56:57|0.00080961
16:56:58|0.00080961
16:56:59|0.00080949
16:57:00|0.00080949
16:57:01|0.00080949
16:57:02|0.0008094
16:57:03|0.00080965
16:57:05|0.00081084
16:57:05|0.00081075
16:57:06|0.00081075
16:57:07|0.00081075
16:57:08|0.00081075
16:57:09|0.00081075
16:57:10|0.00081075
16:57:12|0.00081075
16:57:12|0.00081052
16:57:13|0.00081052
16:57:14|0.00081052
16:57:15|0.00081074
16:57:16|0.00081074
16:57:17|0.00081085
16:57:19|0.00081085
16:57:20|0.00081155
16:57:22|0.00081155
16:57:22|0.00081155
16:57:24|0.00081155
16:57:25|0.00081177
16:57:25|0.00081131
16:57:27|0.00081131
16:57:28|0.00081131
16:57:28|0.00081131
16:57:30|0.00081131
16:57:30|0.00081131
16:57:31|0.00081122
16:57:33|0.00081131
16:57:34|0.00081131
16:57:34|0.00081131
16:57:35|0.00081131
16:57:36|0.0008119
16:57:37|0.00081147
16:57:39|0.00081147
16:57:40|0.0008111
16:57:42|0.0008111
16:57:43|0.0008111
16:57:43|0.0008111
16:57:44|0.0008111
16:57:45|0.0008111
16:57:47|0.0008111
16:57:48|0.0008111
16:57:48|0.0008111
16:57:50|0.00080968
16:57:50|0.00080968
16:57:51|0.00080968
16:57:52|0.00081085
16:57:53|0.00081091
16:57:54|0.00081091
16:57:56|0.00081091
16:57:57|0.00081091
16:57:57|0.00081091
16:57:58|0.00081091
16:57:59|0.00081056
16:58:00|0.00081056
16:58:02|0.00081084
16:58:02|0.00081084
16:58:04|0.00081084
16:58:04|0.00081092
16:58:05|0.00081092
16:58:07|0.00081109
16:58:08|0.00081109
16:58:08|0.0008106
16:58:09|0.0008106
16:58:10|0.00081084
16:58:11|0.00081084
16:58:12|0.00081084
16:58:13|0.00081084
16:58:14|0.00081084
16:58:16|0.00081155
16:58:16|0.00081155
16:58:18|0.00081155
16:58:19|0.00081155
16:58:21|0.00081155
16:58:22|0.00081163
16:58:23|0.00081163
16:58:24|0.00081163
16:58:25|0.00081163
16:58:26|0.00081163
16:58:27|0.00081124
16:58:28|0.00081157
16:58:29|0.00081157
16:58:30|0.00081157
16:58:31|0.00081157
16:58:33|0.00081163
16:58:33|0.00081163
16:58:35|0.00081163
16:58:35|0.0008119
16:58:36|0.0008119
16:58:38|0.0008119
16:58:39|0.0008119
16:58:39|0.0008119
16:58:41|0.0008119
16:58:42|0.0008119
16:58:42|0.0008119
16:58:43|0.0008119
16:58:44|0.0008119
16:58:46|0.0008119
16:58:47|0.0008119
16:58:48|0.0008119
16:58:49|0.0008119
16:58:50|0.0008119
16:58:51|0.00081196
16:58:52|0.00081196
16:58:53|0.00081196
16:58:54|0.00081196
16:58:55|0.00081196
16:58:56|0.00081196
16:58:57|0.00081196
16:58:58|0.00081196
16:58:59|0.00081196
16:59:00|0.00081196
16:59:01|0.00081196
16:59:02|0.0008119
16:59:03|0.00081196
16:59:04|0.00081196
16:59:05|0.00081196
16:59:06|0.00081198
16:59:07|0.00081198
16:59:08|0.00081198
16:59:09|0.00081198
16:59:10|0.00081198
16:59:11|0.00081268
16:59:12|0.00081268
16:59:13|0.00081185
16:59:14|0.00081185
16:59:15|0.00081185
16:59:16|0.00081197
16:59:17|0.00081197
16:59:18|0.00081197
16:59:19|0.00081197
16:59:20|0.00081197
16:59:22|0.00081197
16:59:23|0.00081197
16:59:23|0.00081197
16:59:25|0.00081197
16:59:26|0.00081197
16:59:26|0.00081197
16:59:28|0.00081197
16:59:29|0.00081197
16:59:30|0.00081197
16:59:30|0.00081197
16:59:31|0.00081161
16:59:33|0.00081161
16:59:34|0.00081161
16:59:35|0.00081139
16:59:36|0.00081139
16:59:37|0.00081139
16:59:38|0.00081139
16:59:39|0.00081139
16:59:40|0.00081139
16:59:41|0.00081097
16:59:42|0.00081097
16:59:43|0.00081097
16:59:44|0.00081097
16:59:45|0.00081097
16:59:46|0.00081097
16:59:47|0.00081097
16:59:48|0.00081097
16:59:49|0.00081097
16:59:50|0.00081097
16:59:51|0.00081097
16:59:52|0.00081097
16:59:53|0.00081097
16:59:54|0.00081097
16:59:55|0.00081097
16:59:56|0.00081097
16:59:57|0.00081097
16:59:58|0.00081097
16:59:59|0.00081097
17:00:00|0.00081097
17:00:01|0.00081097
17:00:02|0.0008116
17:00:03|0.0008116
17:00:04|0.00081176
17:00:05|0.00081176
17:00:06|0.00081176
17:00:07|0.00081176
17:00:08|0.00081176
17:00:09|0.00081176
17:00:10|0.00081176
17:00:11|0.00081176
17:00:12|0.00081176
17:00:13|0.00081197
17:00:14|0.00081197
17:00:15|0.00081197
17:00:16|0.00081187
17:00:17|0.00081187
17:00:18|0.00081165
17:00:20|0.00081165
17:00:21|0.00081165
17:00:23|0.00081165
17:00:24|0.00081165
17:00:25|0.00081165
17:00:26|0.00081165
17:00:27|0.00081165
17:00:28|0.00081165
17:00:29|0.00081165
17:00:30|0.00081149
17:00:31|0.000811
17:00:32|0.000811
17:00:33|0.000811
17:00:34|0.00081021
17:00:35|0.00081053
17:00:36|0.00081053
17:00:37|0.00081053
17:00:38|0.00081053
17:00:39|0.00081053
17:00:40|0.00081053
17:00:41|0.00081053
17:00:42|0.00081053
17:00:44|0.00081053
17:00:45|0.00081053
17:00:45|0.00081053
17:00:46|0.00081053
17:00:48|0.00081053
17:00:48|0.00081053
17:00:49|0.00081053
17:00:50|0.00081053
17:00:52|0.00081053
17:00:52|0.00081053
17:00:53|0.00080949
17:00:54|0.00080949
17:00:55|0.00080949
17:00:57|0.00080949
17:00:57|0.00080949
17:00:58|0.000809
17:00:59|0.00080906
17:01:00|0.00080906
17:01:01|0.00080906
17:01:02|0.00080906
17:01:04|0.00080906
17:01:04|0.00080906
17:01:06|0.00080906
17:01:06|0.00080906
17:01:08|0.00080906
17:01:09|0.00080906
17:01:09|0.00080799
17:01:10|0.00080799
17:01:11|0.00080799
17:01:12|0.0008068
17:01:13|0.0008065
17:01:14|0.000806
17:01:16|0.00080566
17:01:17|0.000805
17:01:17|0.000805
17:01:19|0.000804
17:01:19|0.00080334
17:01:21|0.00080298
17:01:22|0.00080198
17:01:23|0.00080134
17:01:25|0.00080334
17:01:25|0.00080332
17:01:26|0.00080451
17:01:28|0.00080466
17:01:28|0.00080466
17:01:29|0.00080599
17:01:31|0.00080599
17:01:32|0.00080599
17:01:33|0.00080402
17:01:33|0.00080402
17:01:34|0.00080468
17:01:36|0.00080663
17:01:36|0.00080599
17:01:37|0.00080599
17:01:39|0.00080599
17:01:40|0.00080599
17:01:41|0.00080599
17:01:42|0.00080599
17:01:42|0.00080535
17:01:44|0.00080535
17:01:45|0.00080535
17:01:46|0.00080486
17:01:47|0.00080486
17:01:48|0.00080486
17:01:49|0.00080558
17:01:50|0.00080558
17:01:51|0.00080558
17:01:52|0.00080558
17:01:53|0.00080558
17:01:54|0.00080601
17:01:55|0.00080601
17:01:56|0.00080601
17:01:57|0.00080558
17:01:58|0.00080557
17:01:59|0.00080557
17:02:00|0.0008069
17:02:02|0.00080746
17:02:02|0.00080802
17:02:04|0.00080802
17:02:04|0.00080802
17:02:05|0.00080906
17:02:07|0.00080906
17:02:07|0.00080938
17:02:08|0.00080938
17:02:09|0.00080938
17:02:11|0.00080938
17:02:11|0.00080938
17:02:13|0.00080938
17:02:13|0.00080938
17:02:15|0.00080938
17:02:15|0.00080938
17:02:17|0.00081134
17:02:18|0.00081198
17:02:19|0.0008126
17:02:20|0.0008126
17:02:20|0.0008126
17:02:23|0.0008126
17:02:24|0.00081217
17:02:25|0.00081142
17:02:26|0.00081141
17:02:27|0.00081141
17:02:27|0.00081141
17:02:29|0.000812
17:02:30|0.0008107
17:02:31|0.00081004
17:02:32|0.00081204
17:02:33|0.00080938
17:02:34|0.00080938
17:02:35|0.00080938
17:02:36|0.00080938
17:02:37|0.00080938
17:02:38|0.00080938
17:02:39|0.00080803
17:02:40|0.00080803
17:02:41|0.00080803
17:02:43|0.00080803
17:02:43|0.00080803
17:02:44|0.00080803
17:02:46|0.00080803
17:02:46|0.00080803
17:02:48|0.00080803
17:02:48|0.00080746
17:02:49|0.00080746
17:02:50|0.0008078
17:02:51|0.00080814
17:02:53|0.0008084
17:02:53|0.0008084
17:02:54|0.00080869
17:02:55|0.00080869
17:02:56|0.00080869
17:02:58|0.00080869
17:02:59|0.00080869
17:03:00|0.00080869
17:03:01|0.00080869
17:03:03|0.00080869
17:03:04|0.00080869
17:03:04|0.00081061
17:03:06|0.00081061
17:03:06|0.00081004
17:03:08|0.00081008
17:03:09|0.00081008
17:03:10|0.00081008
17:03:12|0.00081008
17:03:13|0.00081008
17:03:14|0.00081179
17:03:15|0.00081194
17:03:16|0.00081194
17:03:18|0.00081194
17:03:19|0.00081222
17:03:19|0.00081222
17:03:21|0.00081222
17:03:22|0.00081222
17:03:23|0.00081222
17:03:24|0.00081145
17:03:25|0.00081139
17:03:26|0.00081139
17:03:27|0.00081186
17:03:28|0.00081186
17:03:29|0.0008124
17:03:30|0.0008124
17:03:31|0.0008124
17:03:32|0.0008124
17:03:33|0.0008124
17:03:34|0.0008124
17:03:36|0.00081137
17:03:37|0.00081087
17:03:37|0.00081046
17:03:38|0.00081046
17:03:39|0.00081009
17:03:40|0.00080924
17:03:42|0.00080924
17:03:42|0.00081052
17:03:44|0.0008107
17:03:44|0.00081052
17:03:46|0.00081052
17:03:47|0.00081052
17:03:48|0.00081052
17:03:49|0.00081052
17:03:50|0.0008107
17:03:50|0.0008107
17:03:53|0.00081051
17:03:54|0.00081051
17:03:55|0.00081051
17:03:56|0.00081051
17:03:57|0.00081051
17:03:58|0.00081051
17:03:59|0.00081051
17:04:00|0.00081058
17:04:01|0.00081052
17:04:03|0.00081052
17:04:04|0.00080956
17:04:04|0.00080956
17:04:05|0.00080956
17:04:06|0.00080956
17:04:08|0.00080837
17:04:09|0.00080746
17:04:10|0.00080746
17:04:11|0.00080746
17:04:12|0.00080696
17:04:13|0.00080696
17:04:15|0.00080602
17:04:16|0.00080602
17:04:17|0.00080662
17:04:18|0.00080662
17:04:19|0.00080536
17:04:20|0.00080536
17:04:21|0.00080612
17:04:22|0.00080612
17:04:23|0.00080612
17:04:23|0.00080612
17:04:25|0.00080735
17:04:26|0.00080735
17:04:27|0.00080735
17:04:28|0.00080735
17:04:29|0.00080735
17:04:30|0.00080735
17:04:31|0.00080671
17:04:33|0.00080671
17:04:34|0.00080671
17:04:35|0.00080671
17:04:36|0.00080671
17:04:37|0.00080612
17:04:38|0.00080742
17:04:39|0.00080742
17:04:39|0.00080742
17:04:41|0.00080748
17:04:42|0.00080748
17:04:43|0.00080748
17:04:44|0.00080748
17:04:45|0.00080748
17:04:47|0.00080717
17:04:47|0.00080717
17:04:48|0.00080717
17:04:49|0.00080717
17:04:50|0.00080717
17:04:51|0.00080717
17:04:53|0.00080717
17:04:53|0.00080717
17:04:54|0.00080717
17:04:55|0.00080717
17:04:56|0.00080717
17:04:57|0.00080717
17:04:59|0.00080717
17:04:59|0.00080717
17:05:00|0.00080717
17:05:02|0.00080717
17:05:02|0.00080612
17:05:04|0.00080612
17:05:05|0.00080612
17:05:05|0.0008075
17:05:06|0.00080783
17:05:08|0.00080775
17:05:09|0.00080711
17:05:10|0.00080711
17:05:11|0.00080711
17:05:13|0.00080711
17:05:13|0.00080815
17:05:14|0.00080807
17:05:16|0.00080807
17:05:17|0.00080807
17:05:17|0.00080744
17:05:19|0.00080744
17:05:20|0.00080744
17:05:21|0.00080744
17:05:22|0.00080783
17:05:23|0.00080717
17:05:24|0.00080718
17:05:25|0.00080718
17:05:26|0.00080718
17:05:27|0.00080718
17:05:28|0.00080718
17:05:30|0.00080689
17:05:31|0.00080689
17:05:31|0.00080689
17:05:33|0.00080689
17:05:33|0.00080689
17:05:34|0.00080521
17:05:36|0.00080521
17:05:36|0.00080521
17:05:38|0.00080521
17:05:39|0.00080521
17:05:40|0.00080521
17:05:41|0.00080521
17:05:41|0.000805
17:05:43|0.00080468
17:05:44|0.00080468
17:05:45|0.00080468
17:05:46|0.00080468
17:05:48|0.00080468
17:05:49|0.00080468
17:05:49|0.00080468
17:05:50|0.00080468
17:05:52|0.00080468
17:05:53|0.00080468
17:05:54|0.00080468
17:05:55|0.00080468
17:05:55|0.00080468
17:05:57|0.00080468
17:05:58|0.00080468
17:05:59|0.00080468
17:06:00|0.00080468
17:06:01|0.00080467
17:06:03|0.00080467
17:06:04|0.00080467
17:06:06|0.00080371
17:06:06|0.00080371
17:06:07|0.00080298
17:06:08|0.00080298
17:06:09|0.00080298
17:06:11|0.00080202
17:06:11|0.00080202
17:06:12|0.00080202
17:06:14|0.00080202
17:06:15|0.00080202
17:06:15|0.00080202
17:06:17|0.00080202
17:06:18|0.00080202
17:06:20|0.00080202
17:06:20|0.00080202
17:06:22|0.00080221
17:06:23|0.00080221
17:06:24|0.00080221
17:06:25|0.00080221
17:06:26|0.00080221
17:06:27|0.00080375
17:06:28|0.00080375
17:06:29|0.00080375
17:06:30|0.00080375
17:06:31|0.00080375
17:06:32|0.00080375
17:06:33|0.00080298
17:06:34|0.00080298
17:06:36|0.00080298
17:06:36|0.00080298
17:06:37|0.00080296
17:06:38|0.00080296
17:06:40|0.00080296
17:06:40|0.00080296
17:06:42|0.00080296
17:06:42|0.00080296
17:06:43|0.00080296
17:06:45|0.00080296
17:06:45|0.00080296
17:06:46|0.00080296
17:06:48|0.00080296
17:06:48|0.00080298
17:06:49|0.00080298
17:06:51|0.00080298
17:06:52|0.00080298
17:06:53|0.00080298
17:06:53|0.00080298
17:06:56|0.00080298
17:06:56|0.00080298
17:06:57|0.00080298
17:06:58|0.00080468
17:07:00|0.00080468
17:07:00|0.00080468
17:07:02|0.00080468
17:07:02|0.00080468
17:07:03|0.00080468
17:07:04|0.000804
17:07:05|0.000804
17:07:06|0.000804
17:07:07|0.000804
17:07:09|0.000804
17:07:09|0.000804
17:07:10|0.000804
17:07:12|0.000804
17:07:14|0.000804
17:07:15|0.000804
17:07:17|0.000804
17:07:17|0.000804
17:07:19|0.00080594
17:07:20|0.00080594
17:07:21|0.00080594
17:07:22|0.00080594
17:07:23|0.00080594
17:07:25|0.00080635
17:07:26|0.00080635
17:07:27|0.00080571
17:07:28|0.00080571
17:07:29|0.00080571
17:07:30|0.00080591
17:07:31|0.00080546
17:07:32|0.00080475
17:07:33|0.00080475
17:07:34|0.00080475
17:07:35|0.00080475
17:07:36|0.00080475
17:07:37|0.00080475
17:07:38|0.00080475
17:07:39|0.00080475
17:07:41|0.00080475
17:07:42|0.00080401
17:07:43|0.00080401
17:07:44|0.00080401
17:07:44|0.000804
17:07:46|0.00080402
17:07:47|0.00080402
17:07:47|0.00080402
17:07:48|0.00080402
17:07:50|0.00080402
17:07:50|0.00080402
17:07:51|0.00080402
17:07:53|0.00080296
17:07:54|0.00080323
17:07:55|0.00080323
17:07:57|0.00080323
17:07:57|0.00080362
17:07:58|0.00080362
17:08:00|0.00080362
17:08:00|0.00080362
17:08:02|0.00080362
17:08:02|0.00080362
17:08:03|0.00080362
17:08:05|0.00080402
17:08:06|0.00080402
17:08:06|0.00080366
17:08:08|0.00080366
17:08:08|0.00080323
17:08:09|0.00080323
17:08:11|0.00080323
17:08:12|0.00080315
17:08:13|0.00080315
17:08:15|0.00080309
17:08:16|0.00080309
17:08:16|0.000802
17:08:19|0.000802
17:08:20|0.000802
17:08:21|0.00080258
17:08:22|0.00080258
17:08:23|0.00080258
17:08:25|0.00080281
17:08:25|0.00080281
17:08:26|0.00080323
17:08:27|0.00080323
17:08:28|0.00080323
17:08:30|0.00080323
17:08:31|0.00080323
17:08:32|0.00080323
17:08:33|0.00080323
17:08:34|0.00080282
17:08:35|0.00080282
17:08:37|0.00080282
17:08:37|0.00080282
17:08:38|0.00080282
17:08:39|0.00080282
17:08:40|0.00080282
17:08:42|0.00080258
17:08:42|0.00080258
17:08:44|0.00080323
17:08:44|0.00080323
17:08:46|0.00080323
17:08:46|0.0008034
17:08:47|0.0008034
17:08:48|0.0008034
17:08:50|0.0008034
17:08:50|0.0008034
17:08:51|0.0008034
17:08:52|0.0008034
17:08:53|0.00080339
17:08:54|0.00080339
17:08:55|0.00080339
17:08:57|0.00080339
17:08:57|0.0008032
17:08:58|0.0008032
17:09:00|0.0008032
17:09:01|0.0008032
17:09:01|0.0008032
17:09:03|0.0008032
17:09:03|0.0008032
17:09:05|0.0008032
17:09:06|0.00080318
17:09:07|0.00080318
17:09:08|0.0008032
17:09:09|0.0008032
17:09:10|0.00080344
17:09:11|0.00080344
17:09:12|0.00080344
17:09:13|0.00080344
17:09:14|0.00080344
17:09:15|0.00080482
17:09:17|0.00080482
17:09:18|0.00080482
17:09:20|0.00080482
17:09:21|0.00080478
17:09:22|0.00080478
17:09:23|0.00080478
17:09:24|0.00080478
17:09:26|0.00080478
17:09:27|0.0008031
17:09:28|0.0008031
17:09:29|0.00080258
17:09:31|0.00080258
17:09:32|0.00080258
17:09:33|0.00080199
17:09:35|0.00080199
17:09:35|0.00080199
17:09:37|0.00080199
17:09:38|0.00080199
17:09:39|0.00080065
17:09:40|0.00080065
17:09:42|0.00080065
17:09:42|0.00080132
17:09:44|0.00080132
17:09:44|0.00080132
17:09:45|0.00080132
17:09:46|0.00080132
17:09:47|0.00080129
17:09:48|0.00080129
17:09:50|0.00080129
17:09:50|0.00080129
17:09:51|0.00080162
17:09:53|0.00080162
17:09:53|0.00080162
17:09:55|0.00080156
17:09:56|0.00080156
17:09:57|0.00080156
17:09:58|0.0008016
17:09:58|0.0008016
17:09:59|0.0008016
17:10:00|0.00080152
17:10:01|0.00080152
17:10:03|0.00080258
17:10:04|0.00080182
17:10:05|0.00080182
17:10:06|0.00080132
17:10:07|0.00080065
17:10:08|0.00080065
17:10:09|0.00080065
17:10:10|0.00080065
17:10:11|0.00080065
17:10:12|0.00080065
17:10:14|0.00080065
17:10:14|0.00080065
17:10:16|0.00080065
17:10:17|0.00080096
17:10:17|0.00080065
17:10:19|0.00080065
17:10:20|0.00080001
17:10:21|0.00080001
17:10:22|0.00080001
17:10:23|0.00080001
17:10:25|0.00080001
17:10:25|0.00080001
17:10:27|0.00080065
17:10:28|0.00080065
17:10:28|0.00080114
17:10:30|0.00080092
17:10:30|0.00080092
17:10:31|0.00080092
17:10:33|0.00080092
17:10:33|0.0008
17:10:35|0.0008
17:10:36|0.0008
17:10:37|0.00079991
17:10:38|0.00079991
17:10:39|0.0008
17:10:40|0.0008
17:10:41|0.0008
17:10:42|0.0008
17:10:43|0.0008
17:10:44|0.0008
17:10:45|0.0008
17:10:46|0.0008
17:10:47|0.00080018
17:10:48|0.00080018
17:10:49|0.00080018
17:10:50|0.00080018
17:10:51|0.00080001
17:10:52|0.0008
17:10:53|0.0008
17:10:54|0.00079993
17:10:55|0.00079993
17:10:56|0.00079993
17:10:57|0.00079993
17:10:58|0.00079993
17:10:59|0.00079993
17:11:00|0.00079993
17:11:01|0.00080001
17:11:02|0.00079923
17:11:03|0.00079969
17:11:04|0.00079969
17:11:06|0.00079969
17:11:06|0.00079969
17:11:07|0.00079969
17:11:09|0.00079993
17:11:09|0.00079993
17:11:10|0.00079993
17:11:11|0.00079993
17:11:13|0.00079993
17:11:13|0.00079993
17:11:15|0.00080063
17:11:16|0.00080063
17:11:18|0.00080063
17:11:19|0.00079993
17:11:20|0.00079993
17:11:21|0.00079993
17:11:22|0.000799
17:11:24|0.00079883
17:11:24|0.00079883
17:11:25|0.00079883
17:11:27|0.00079987
17:11:28|0.00080063
17:11:29|0.00080089
17:11:30|0.00080081
17:11:31|0.00080145
17:11:33|0.00080029
17:11:33|0.00080029
17:11:35|0.00080183
17:11:36|0.00080183
17:11:37|0.00080183
17:11:38|0.00080183
17:11:39|0.00080183
17:11:40|0.00080183
17:11:42|0.00080183
17:11:42|0.00080183
17:11:43|0.00080183
17:11:45|0.00080183
17:11:46|0.00080183
17:11:47|0.00080183
17:11:47|0.00080183
17:11:49|0.00080183
17:11:50|0.00080183
17:11:50|0.00080183
17:11:52|0.00080183
17:11:53|0.00080183
17:11:53|0.00080183
17:11:54|0.00080183
17:11:56|0.00080183
17:11:56|0.00080183
17:11:58|0.00080183
17:11:59|0.000805
17:12:00|0.00080499
17:12:01|0.00080499
17:12:02|0.00080499
17:12:03|0.00080499
17:12:04|0.00080499
17:12:04|0.00080499
17:12:06|0.00080499
17:12:06|0.00080499
17:12:08|0.00080499
17:12:09|0.00080499
17:12:09|0.00080499
17:12:11|0.00080499
17:12:11|0.00080499
17:12:12|0.00080525
17:12:14|0.00080525
17:12:15|0.00080499
17:12:16|0.00080499
17:12:17|0.00080499
17:12:18|0.00080499
17:12:20|0.00080425
17:12:21|0.00080425
17:12:21|0.00080425
17:12:23|0.00080425
17:12:24|0.00080398
17:12:24|0.00080398
17:12:26|0.00080398
17:12:27|0.00080398
17:12:28|0.00080398
17:12:29|0.00080398
17:12:30|0.00080398
17:12:31|0.00080398
17:12:32|0.00080243
17:12:33|0.00080243
17:12:34|0.00080243
17:12:35|0.00080243
17:12:37|0.00080243
17:12:38|0.00080243
17:12:39|0.00080243
17:12:41|0.00080243
17:12:41|0.00080243
17:12:42|0.00080243
17:12:43|0.00080243
17:12:44|0.00080243
17:12:46|0.00080243
17:12:46|0.00080218
17:12:48|0.00080218
17:12:48|0.00080218
17:12:50|0.00080218
17:12:51|0.00080218
17:12:51|0.00080259
17:12:53|0.00080187
17:12:54|0.00080187
17:12:55|0.00080187
17:12:56|0.00080187
17:12:56|0.00080187
17:12:57|0.00080187
17:12:59|0.00080187
17:12:59|0.00080187
17:13:00|0.00080187
17:13:02|0.00080187
17:13:03|0.00080187
17:13:04|0.00080187
17:13:05|0.00080119
17:13:06|0.00080119
17:13:07|0.00080119
17:13:08|0.00080119
17:13:09|0.00080119
17:13:10|0.0008
17:13:11|0.0008
17:13:12|0.0008
17:13:13|0.0008
17:13:14|0.0008
17:13:15|0.0008008
17:13:16|0.0008008
17:13:17|0.0008008
17:13:19|0.00080023
17:13:20|0.00080023
17:13:21|0.00080023
17:13:22|0.00080023
17:13:24|0.0008008
17:13:25|0.0008008
17:13:27|0.00080119
17:13:28|0.00080119
17:13:29|0.00080119
17:13:30|0.00080142
17:13:31|0.00080142
17:13:33|0.00080142
17:13:33|0.00080142
17:13:35|0.00080142
17:13:35|0.00080142
17:13:37|0.00080142
17:13:38|0.00080142
17:13:39|0.00080142
17:13:39|0.00080119
17:13:40|0.00080119
17:13:41|0.00080119
17:13:42|0.00080119
17:13:43|0.00080119
17:13:44|0.00080119
17:13:45|0.00080119
17:13:46|0.00080119
17:13:47|0.00080119
17:13:49|0.00080119
17:13:49|0.00080119
17:13:50|0.00080119
17:13:52|0.00080119
17:13:53|0.00080119
17:13:54|0.00080119
17:13:55|0.00080119
17:13:56|0.00080119
17:13:57|0.00080119
17:13:58|0.00080119
17:13:59|0.00080119
17:14:00|0.00080119
17:14:01|0.00080119
17:14:02|0.00080119
17:14:03|0.00080119
17:14:04|0.00080119
17:14:05|0.00080119
17:14:06|0.00080119
17:14:07|0.00080119
17:14:08|0.00080119
17:14:09|0.00080119
17:14:10|0.00080119
17:14:11|0.00080119
17:14:12|0.00080119
17:14:13|0.00080119
17:14:14|0.00080119
17:14:15|0.00080119
17:14:16|0.00080119
17:14:17|0.000799
17:14:18|0.000799
17:14:20|0.000799
17:14:21|0.000799
17:14:21|0.000799
17:14:22|0.000799
17:14:24|0.0007975
17:14:25|0.0007975
17:14:26|0.0007975
17:14:28|0.0007975
17:14:28|0.000797
17:14:30|0.00079685
17:14:31|0.00079586
17:14:32|0.00079586
17:14:32|0.00079586
17:14:34|0.00079586
17:14:34|0.00079586
17:14:36|0.00079586
17:14:37|0.00079586
17:14:38|0.00079586
17:14:39|0.00079586
17:14:40|0.00079586
17:14:41|0.00079586
17:14:42|0.00079586
17:14:43|0.00079586
17:14:44|0.00079586
17:14:45|0.00079464
17:14:46|0.00079475
17:14:47|0.0007933
17:14:48|0.00079322
17:14:50|0.00079349
17:14:50|0.00079349
17:14:51|0.000795
17:14:53|0.00079261
17:14:53|0.00079261
17:14:55|0.00079261
17:14:55|0.00079417
17:14:57|0.00079417
17:14:58|0.00079328
17:14:58|0.00079328
17:15:00|0.00079328
17:15:01|0.00079328
17:15:02|0.00079505
17:15:04|0.00079505
17:15:05|0.00079505
17:15:05|0.00079549
17:15:06|0.00079663
17:15:08|0.0007975
17:15:08|0.0007975
17:15:10|0.00079861
17:15:10|0.00079861
17:15:11|0.00079861
17:15:12|0.00079861
17:15:14|0.00079861
17:15:15|0.00079875
17:15:16|0.00079875
17:15:17|0.00079875
17:15:17|0.00079875
17:15:19|0.00079931
17:15:21|0.00079935
17:15:22|0.00079935
17:15:23|0.00079864
17:15:24|0.00079864
17:15:26|0.00079864
17:15:27|0.00079702
17:15:28|0.00079702
17:15:29|0.00079702
17:15:30|0.0007974
17:15:31|0.00079668
17:15:32|0.00079668
17:15:33|0.00079668
17:15:34|0.00079612
17:15:35|0.00079612
17:15:36|0.00079612
17:15:37|0.00079463
17:15:39|0.00079662
17:15:40|0.00079703
17:15:41|0.00079702
17:15:42|0.00079702
17:15:43|0.00079702
17:15:43|0.00079702
17:15:45|0.0007973
17:15:46|0.0007973
17:15:46|0.0007973
17:15:48|0.0007973
17:15:49|0.0007973
17:15:50|0.00079755
17:15:51|0.00079755
17:15:52|0.00079755
17:15:53|0.00079755
17:15:53|0.00079755
17:15:55|0.00079755
17:15:56|0.00079596
17:15:57|0.00079612
17:15:57|0.00079612
17:15:59|0.00079612
17:16:00|0.00079612
17:16:01|0.00079612
17:16:01|0.00079612
17:16:03|0.00079619
17:16:04|0.00079467
17:16:05|0.00079467
17:16:05|0.00079467
17:16:07|0.00079467
17:16:08|0.00079467
17:16:09|0.00079467
17:16:10|0.00079467
17:16:11|0.00079467
17:16:12|0.00079467
17:16:13|0.00079467
17:16:14|0.00079265
17:16:15|0.00079265
17:16:16|0.00079002
17:16:17|0.00079002
17:16:18|0.00078995
17:16:20|0.00079127
17:16:21|0.00079127
17:16:23|0.00079127
17:16:24|0.00079061
17:16:25|0.00079061
17:16:26|0.0007886
17:16:27|0.000787
17:16:28|0.00079002
17:16:29|0.00079326
17:16:31|0.00079326
17:16:32|0.0007886
17:16:33|0.0007886
17:16:34|0.0007912
17:16:35|0.00079061
17:16:36|0.00079002
17:16:37|0.00079002
17:16:37|0.00079002
17:16:39|0.00079002
17:16:40|0.00079002
17:16:42|0.0007906
17:16:43|0.0007906
17:16:44|0.0007906
17:16:44|0.0007906
17:16:45|0.00079181
17:16:47|0.00079181
17:16:47|0.00079391
17:16:49|0.00079395
17:16:50|0.00079395
17:16:50|0.00079395
17:16:52|0.00079195
17:16:53|0.00079196
17:16:54|0.00079196
17:16:54|0.00079196
17:16:56|0.00079196
17:16:57|0.00079462
17:16:57|0.000795
17:16:58|0.000795
17:17:00|0.00079612
17:17:01|0.00079469
17:17:02|0.000795
17:17:03|0.000795
17:17:04|0.00079612
17:17:05|0.00079579
17:17:06|0.00079573
17:17:07|0.00079533
17:17:09|0.00079533
17:17:09|0.000795
17:17:10|0.000795
17:17:12|0.000795
17:17:12|0.00079611
17:17:13|0.00079611
17:17:14|0.00079541
17:17:15|0.00079462
17:17:17|0.00079427
17:17:17|0.00079395
17:17:18|0.00079395
17:17:19|0.00079524
17:17:20|0.00079524
17:17:22|0.00079524
17:17:23|0.00079524
17:17:24|0.00079524
17:17:25|0.00079037
17:17:26|0.00079037
17:17:27|0.00079193
17:17:28|0.00079193
17:17:29|0.00079125
17:17:30|0.00079257
17:17:31|0.00079194
17:17:32|0.00079261
17:17:33|0.00079261
17:17:34|0.00079326
17:17:35|0.00079395
17:17:36|0.00079462
17:17:37|0.00079652
17:17:38|0.00079652
17:17:39|0.00079652
17:17:41|0.00079652
17:17:42|0.00079652
17:17:42|0.00079652
17:17:44|0.00079701
17:17:45|0.00079701
17:17:46|0.00079701
17:17:46|0.00079701
17:17:48|0.00079701
17:17:48|0.00079701
17:17:50|0.00079701
17:17:51|0.00079701
17:17:52|0.00079701
17:17:53|0.00079701
17:17:54|0.00079663
17:17:55|0.00079663
17:17:56|0.00079663
17:17:57|0.00079596
17:17:58|0.00079596
17:17:59|0.00079596
17:18:00|0.00079596
17:18:01|0.00079596
17:18:02|0.00079596
17:18:03|0.00079663
17:18:04|0.00079663
17:18:05|0.00079663
17:18:06|0.00079661
17:18:07|0.00079661
17:18:08|0.00079719
17:18:09|0.00079729
17:18:10|0.00079729
17:18:11|0.00079701
17:18:12|0.00079663
17:18:14|0.00079663
17:18:15|0.00079663
17:18:16|0.0007983
17:18:16|0.0007983
17:18:17|0.0007983
17:18:18|0.0007983
17:18:20|0.0007983
17:18:21|0.0007983
17:18:22|0.0007983
17:18:22|0.0007983
17:18:23|0.0007983
17:18:24|0.0007983
17:18:26|0.0007983
17:18:27|0.0007983
17:18:28|0.0007983
17:18:28|0.0007983
17:18:31|0.0007983
17:18:32|0.0007983
17:18:32|0.0007983
17:18:34|0.00079977
17:18:35|0.00079977
17:18:37|0.00079977
17:18:37|0.00079977
17:18:39|0.00079977
17:18:39|0.0008006
17:18:40|0.0008006
17:18:42|0.00079998
17:18:43|0.00079998
17:18:44|0.00079998
17:18:45|0.00079998
17:18:46|0.00079998
17:18:48|0.00079998
17:18:49|0.00079998
17:18:49|0.00079998
17:18:50|0.00079998
17:18:52|0.00079998
17:18:53|0.0007983
17:18:54|0.0007983
17:18:55|0.0007973
17:18:56|0.0007973
17:18:57|0.0007973
17:18:58|0.0007973
17:18:59|0.0007973
17:19:00|0.0007973
17:19:01|0.0007973
17:19:02|0.00079797
17:19:03|0.00079797
17:19:04|0.00079797
17:19:05|0.00079797
17:19:06|0.00079797
17:19:07|0.00079797
17:19:08|0.00079797
17:19:09|0.00079815
17:19:10|0.00079815
17:19:11|0.00079856
17:19:12|0.00079856
17:19:14|0.00079856
17:19:14|0.00079856
17:19:16|0.00079663
17:19:16|0.00079663
17:19:17|0.00079663
17:19:18|0.00079663
17:19:19|0.00079663
17:19:20|0.00079663
17:19:22|0.00079663
17:19:22|0.00079663
17:19:24|0.00079663
17:19:25|0.00079663
17:19:26|0.00079663
17:19:27|0.00079663
17:19:27|0.00079663
17:19:30|0.00079663
17:19:31|0.00079663
17:19:32|0.00079663
17:19:33|0.00079663
17:19:34|0.00079663
17:19:36|0.00079663
17:19:36|0.00079663
17:19:38|0.00079663
17:19:38|0.00079663
17:19:40|0.00079663
17:19:40|0.00079663
17:19:42|0.0007947
17:19:43|0.00079501
17:19:44|0.00079501
17:19:45|0.00079596
17:19:46|0.00079596
17:19:47|0.00079596
17:19:48|0.00079662
17:19:48|0.00079662
17:19:50|0.00079662
17:19:51|0.00079662
17:19:52|0.00079662
17:19:53|0.00079662
17:19:54|0.00079662
17:19:56|0.00079662
17:19:56|0.00079662
17:19:58|0.00079672
17:19:58|0.00079672
17:19:59|0.00079672
17:20:00|0.00079672
17:20:01|0.00079672
17:20:03|0.00079808
17:20:03|0.00079808
17:20:04|0.00079808
17:20:06|0.00079733
17:20:07|0.00079663
17:20:07|0.00079663
17:20:08|0.0007965
17:20:09|0.0007965
17:20:11|0.00079596
17:20:11|0.00079723
17:20:13|0.00079797
17:20:13|0.00079797
17:20:14|0.00079797
17:20:15|0.00079797
17:20:16|0.00079797
17:20:18|0.00079797
17:20:18|0.00079797
17:20:19|0.00079797
17:20:20|0.00079797
17:20:22|0.00079797
17:20:22|0.00079797
17:20:23|0.00079797
17:20:25|0.00079797
17:20:25|0.00079797
17:20:26|0.00079797
17:20:28|0.00079797
17:20:29|0.00079797
17:20:30|0.00079797
17:20:32|0.00079797
17:20:33|0.00079797
17:20:33|0.00079864
17:20:34|0.00079864
17:20:36|0.0008
17:20:37|0.0008
17:20:37|0.0008
17:20:39|0.0008
17:20:39|0.0008
17:20:40|0.0008
17:20:42|0.0008
17:20:43|0.0008
17:20:44|0.0008
17:20:44|0.00080058
17:20:46|0.00079895
17:20:47|0.00079896
17:20:48|0.00079896
17:20:48|0.00080058
17:20:50|0.00080058
17:20:51|0.00080058
17:20:52|0.00080058
17:20:53|0.00080058
17:20:54|0.00080058
17:20:55|0.00080058
17:20:56|0.00080058
17:20:57|0.00080058
17:20:58|0.00080058
17:20:59|0.00080058
17:21:00|0.00080058
17:21:02|0.00080058
17:21:02|0.00080058
17:21:04|0.00079998
17:21:05|0.00079998
17:21:06|0.00079998
17:21:06|0.00079998
17:21:07|0.00079998
17:21:09|0.00079998
17:21:09|0.00079998
17:21:11|0.00079998
17:21:12|0.00079998
17:21:12|0.00079998
17:21:14|0.00079993
17:21:14|0.00079993
17:21:16|0.00079998
17:21:16|0.00079998
17:21:18|0.000799
17:21:19|0.00079989
17:21:20|0.00079989
17:21:21|0.00079989
17:21:21|0.00079989
17:21:22|0.00079989
17:21:23|0.00079989
17:21:24|0.00079989
17:21:25|0.00079989
17:21:26|0.00079989
17:21:29|0.00079989
17:21:30|0.00079989
17:21:30|0.00079989
17:21:31|0.00079989
17:21:32|0.00079989
17:21:34|0.00079989
17:21:35|0.00079989
17:21:36|0.0008
17:21:37|0.0008
17:21:39|0.0008
17:21:40|0.0008
17:21:41|0.0008
17:21:41|0.0008
17:21:43|0.0008
17:21:44|0.0008
17:21:45|0.0008
17:21:47|0.0008
17:21:47|0.0008
17:21:48|0.0008
17:21:49|0.0008
17:21:51|0.0008
17:21:51|0.0008
17:21:52|0.0008
17:21:53|0.0008
17:21:55|0.0008
17:21:55|0.00079921
17:21:57|0.00079921
17:21:57|0.00079921
17:21:58|0.0007993
17:21:59|0.0007993
17:22:01|0.0007993
17:22:02|0.0007993
17:22:02|0.0007993
17:22:04|0.0007993
17:22:05|0.00079929
17:22:05|0.0007993
17:22:06|0.00079881
17:22:07|0.00079925
17:22:08|0.00079925
17:22:10|0.00079925
17:22:10|0.00079916
17:22:11|0.00079916
17:22:13|0.00079755
17:22:14|0.00079733
17:22:15|0.00079733
17:22:16|0.00079733
17:22:17|0.00079733
17:22:19|0.00079733
17:22:20|0.00079733
17:22:21|0.00079733
17:22:21|0.00079733
17:22:22|0.00079733
17:22:23|0.00079733
17:22:25|0.00079733
17:22:26|0.00079733
17:22:27|0.00079733
17:22:29|0.00079657
17:22:30|0.00079657
17:22:32|0.00079695
17:22:33|0.00079695
17:22:34|0.00079695
17:22:35|0.00079695
17:22:37|0.00079657
17:22:37|0.00079657
17:22:39|0.00079657
17:22:40|0.00079568
17:22:41|0.00079568
17:22:42|0.00079568
17:22:43|0.00079568
17:22:44|0.00079568
17:22:45|0.00079568
17:22:46|0.00079568
17:22:47|0.00079567
17:22:48|0.00079567
17:22:49|0.00079567
17:22:50|0.00079567
17:22:51|0.00079567
17:22:53|0.00079567
17:22:53|0.00079567
17:22:55|0.00079563
17:22:56|0.00079563
17:22:57|0.00079563
17:22:58|0.00079568
17:22:59|0.00079593
17:23:00|0.00079593
17:23:02|0.00079567
17:23:02|0.000795
17:23:04|0.00079422
17:23:05|0.00079422
17:23:06|0.00079422
17:23:07|0.00079499
17:23:08|0.00079499
17:23:08|0.00079499
17:23:11|0.00079499
17:23:11|0.00079515
17:23:13|0.00079515
17:23:14|0.00079466
17:23:14|0.00079466
17:23:15|0.00079466
17:23:16|0.00079466
17:23:17|0.00079466
17:23:18|0.00079518
17:23:19|0.00079357
17:23:20|0.00079503
17:23:22|0.00079503
17:23:23|0.00079503
17:23:23|0.00079503
17:23:24|0.00079503
17:23:25|0.00079503
17:23:27|0.00079503
17:23:28|0.00079503
17:23:29|0.00079461
17:23:31|0.00079461
17:23:31|0.00079461
17:23:32|0.00079466
17:23:33|0.00079466
17:23:35|0.00079466
17:23:35|0.00079563
17:23:36|0.00079474
17:23:38|0.00079474
17:23:39|0.00079722
17:23:40|0.00079722
17:23:40|0.00079722
17:23:41|0.00079722
17:23:43|0.00079722
17:23:44|0.00079722
17:23:45|0.00079722
17:23:46|0.00079722
17:23:47|0.00079722
17:23:48|0.00079722
17:23:48|0.00079722
17:23:50|0.00079722
17:23:51|0.00079722
17:23:52|0.00079722
17:23:53|0.00079722
17:23:54|0.00079722
17:23:55|0.00079722
17:23:56|0.00079722
17:23:57|0.00079722
17:23:58|0.00079722
17:23:59|0.00079722
17:24:00|0.00079722
17:24:01|0.00079722
17:24:02|0.00079722
17:24:03|0.00079722
17:24:04|0.00079797
17:24:05|0.00079797
17:24:06|0.0007967
17:24:07|0.0007967
17:24:08|0.0007967
17:24:09|0.00079722
17:24:10|0.00079637
17:24:11|0.00079703
17:24:12|0.00079703
17:24:13|0.00079703
17:24:14|0.00079703
17:24:15|0.00079703
17:24:16|0.00079466
17:24:17|0.000794
17:24:18|0.00079528
17:24:19|0.00079528
17:24:20|0.00079528
17:24:22|0.00079528
17:24:23|0.00079528
17:24:24|0.00079528
17:24:25|0.00079528
17:24:25|0.00079528
17:24:27|0.00079528
17:24:27|0.00079528
17:24:29|0.00079465
17:24:31|0.00079465
17:24:32|0.00079641
17:24:32|0.00079533
17:24:33|0.00079533
17:24:35|0.00079533
17:24:37|0.00079533
17:24:38|0.00079519
17:24:38|0.0007952
17:24:40|0.0007952
17:24:41|0.0007952
17:24:42|0.0007952
17:24:43|0.00079474
17:24:44|0.00079474
17:24:45|0.00079474
17:24:46|0.00079474
17:24:48|0.00079474
17:24:49|0.00079474
17:24:50|0.00079474
17:24:50|0.00079474
17:24:52|0.00079452
17:24:52|0.00079452
17:24:53|0.00079452
17:24:55|0.00079452
17:24:55|0.00079452
17:24:56|0.00079452
17:24:57|0.00079452
17:24:58|0.00079452
17:25:00|0.00079452
17:25:02|0.00079452
17:25:02|0.00079589
17:25:04|0.00079589
17:25:04|0.00079589
17:25:05|0.00079589
17:25:06|0.00079589
17:25:07|0.0007945
17:25:08|0.000794
17:25:09|0.000794
17:25:10|0.000794
17:25:12|0.000794
17:25:12|0.000794
17:25:13|0.000794
17:25:15|0.000794
17:25:16|0.000794
17:25:16|0.000794
17:25:17|0.000794
17:25:18|0.00079329
17:25:19|0.00079329
17:25:20|0.00079329
17:25:21|0.00079329
17:25:22|0.00079329
17:25:24|0.00079329
17:25:24|0.00079329
17:25:25|0.00079329
17:25:26|0.00079329
17:25:27|0.00079329
17:25:29|0.00079329
17:25:29|0.00079329
17:25:31|0.00079196
17:25:33|0.00079166
17:25:35|0.00079193
17:25:36|0.00079193
17:25:37|0.00079193
17:25:38|0.00079076
17:25:39|0.00079182
17:25:41|0.00079182
17:25:41|0.0007916
17:25:43|0.00079125
17:25:43|0.00079125
17:25:44|0.00079
17:25:45|0.00079
17:25:46|0.0007892
17:25:47|0.0007892
17:25:49|0.00078626
17:25:50|0.00078859
17:25:50|0.00078859
17:25:52|0.00078859
17:25:52|0.00078859
17:25:54|0.00078792
17:25:56|0.00078835
17:25:56|0.00078838
17:25:57|0.00078838
17:25:58|0.00078838
17:25:59|0.00078838
17:26:01|0.00078912
17:26:02|0.00078912
17:26:02|0.00078838
17:26:03|0.00078923
17:26:04|0.00078923
17:26:06|0.00078923
17:26:06|0.00078859
17:26:07|0.00078855
17:26:08|0.00078855
17:26:09|0.00078922
17:26:10|0.00078868
17:26:11|0.00078868
17:26:13|0.00078868
17:26:13|0.00078868
17:26:14|0.00078868
17:26:15|0.00078868
17:26:17|0.00078868
17:26:17|0.00078868
17:26:19|0.00078868
17:26:19|0.00078868
17:26:20|0.00078868
17:26:21|0.00078868
17:26:22|0.00078868
17:26:23|0.00078868
17:26:24|0.00078868
17:26:26|0.00078868
17:26:26|0.00078868
17:26:27|0.00078868
17:26:29|0.00078727
17:26:29|0.00078727
17:26:31|0.00078868
17:26:32|0.00078868
17:26:34|0.00078868
17:26:35|0.00078868
17:26:37|0.00078868
17:26:38|0.00078868
17:26:38|0.00079
17:26:39|0.00079
17:26:40|0.00079
17:26:42|0.00079
17:26:43|0.00079
17:26:44|0.00079
17:26:45|0.00079
17:26:46|0.00079
17:26:47|0.00079
17:26:48|0.00079
17:26:49|0.00079
17:26:50|0.00079
17:26:51|0.00079
17:26:52|0.00078993
17:26:53|0.00078993
17:26:54|0.00078993
17:26:55|0.00078993
17:26:56|0.00078993
17:26:57|0.00078993
17:26:58|0.00078993
17:26:59|0.00078993
17:27:00|0.00078993
17:27:01|0.00078993
17:27:02|0.00078993
17:27:03|0.00078993
17:27:04|0.00078993
17:27:05|0.00078993
17:27:07|0.00078993
17:27:07|0.00078993
17:27:09|0.0007879
17:27:09|0.0007879
17:27:10|0.0007879
17:27:11|0.0007879
17:27:12|0.0007879
17:27:13|0.00078662
17:27:15|0.00078662
17:27:15|0.00078662
17:27:16|0.00078662
17:27:17|0.00078662
17:27:19|0.00078662
17:27:20|0.00078662
17:27:20|0.00078662
17:27:22|0.00078662
17:27:22|0.00078663
17:27:24|0.00078662
17:27:24|0.00078662
17:27:26|0.000786
17:27:27|0.000786
17:27:27|0.00078552
17:27:28|0.00078552
17:27:30|0.00078552
17:27:30|0.00078552
17:27:31|0.0007846
17:27:33|0.0007846
17:27:35|0.0007846
17:27:35|0.00078583
17:27:36|0.0007845
17:27:38|0.00078484
17:27:39|0.00078484
17:27:40|0.00078623
17:27:41|0.00078654
17:27:42|0.00078668
17:27:43|0.00078668
17:27:44|0.00078668
17:27:45|0.00078668
17:27:46|0.00078529
17:27:47|0.00078529
17:27:48|0.00078529
17:27:50|0.00078529
17:27:50|0.00078529
17:27:51|0.00078529
17:27:53|0.00078422
17:27:54|0.00078422
17:27:55|0.00078422
17:27:56|0.00078422
17:27:57|0.00078422
17:27:58|0.00078422
17:27:59|0.00078422
17:28:00|0.00078422
17:28:01|0.00078422
17:28:02|0.00078422
17:28:03|0.00078422
17:28:04|0.000784
17:28:05|0.000784
17:28:07|0.000784
17:28:08|0.000783
17:28:08|0.000783
17:28:09|0.000783
17:28:10|0.000783
17:28:12|0.000783
17:28:13|0.000783
17:28:14|0.00078335
17:28:15|0.00078335
17:28:16|0.00078529
17:28:17|0.00078529
17:28:18|0.00078436
17:28:19|0.00078436
17:28:20|0.00078436
17:28:21|0.00078529
17:28:23|0.00078529
17:28:23|0.00078498
17:28:25|0.00078498
17:28:25|0.00078428
17:28:26|0.00078428
17:28:27|0.00078428
17:28:28|0.00078428
17:28:30|0.00078428
17:28:30|0.00078256
17:28:32|0.00078256
17:28:33|0.00078256
17:28:34|0.00078256
17:28:35|0.00078332
17:28:35|0.00078332
17:28:37|0.00078332
17:28:38|0.00078312
17:28:40|0.00078312
17:28:40|0.00078312
17:28:42|0.000782
17:28:42|0.00077501
17:28:44|0.00077664
17:28:44|0.00077783
17:28:45|0.00077738
17:28:46|0.00077738
17:28:48|0.00077738
17:28:49|0.00077738
17:28:49|0.00077738
17:28:50|0.00077738
17:28:52|0.00077738
17:28:53|0.00077738
17:28:53|0.00077786
17:28:54|0.00077856
17:28:56|0.00077959
17:28:56|0.00077934
17:28:58|0.00078063
17:28:59|0.00077924
17:28:59|0.00077924
17:29:00|0.00077924
17:29:02|0.0007793
17:29:02|0.00077866
17:29:04|0.00077855
17:29:05|0.00077959
17:29:05|0.00078111
17:29:06|0.00078042
17:29:08|0.00078005
17:29:09|0.00077939
17:29:10|0.00077929
17:29:11|0.00077833
17:29:12|0.00077809
17:29:13|0.00077809
17:29:14|0.00077809
17:29:15|0.00077809
17:29:16|0.00077809
17:29:17|0.00077809
17:29:18|0.00077809
17:29:20|0.00077809
17:29:20|0.00077809
17:29:21|0.00077809
17:29:22|0.00077758
17:29:23|0.00077862
17:29:25|0.00077862
17:29:26|0.00077862
17:29:26|0.00077862
17:29:27|0.00077862
17:29:28|0.00077862
17:29:30|0.00077862
17:29:31|0.00077862
17:29:32|0.00077862
17:29:33|0.00077862
17:29:35|0.00077862
17:29:36|0.00077862
17:29:36|0.00077862
17:29:38|0.00077862
17:29:39|0.00077656
17:29:40|0.00077656
17:29:41|0.00077656
17:29:43|0.00077758
17:29:43|0.00077758
17:29:44|0.00077758
17:29:46|0.00077862
17:29:47|0.00077862
17:29:48|0.00077929
17:29:49|0.00078004
17:29:49|0.00077966
17:29:50|0.00077966
17:29:52|0.00077966
17:29:53|0.00077966
17:29:54|0.00077966
17:29:55|0.00078108
17:29:56|0.00078116
17:29:57|0.00078118
17:29:58|0.00078118
17:29:59|0.00078118
17:30:00|0.00078118
17:30:00|0.00078135
17:30:02|0.00078135
17:30:02|0.00078135
17:30:03|0.00078118
17:30:05|0.00078118
17:30:06|0.00078118
17:30:06|0.000782
17:30:08|0.000782
17:30:09|0.000782
17:30:10|0.00078323
17:30:11|0.00078256
17:30:12|0.00078323
17:30:12|0.00078323
17:30:14|0.00078323
17:30:14|0.00078323
17:30:16|0.00078323
17:30:17|0.00078323
17:30:17|0.00078323
17:30:19|0.00078323
17:30:20|0.00078323
17:30:21|0.00078323
17:30:22|0.00078323
17:30:23|0.00078323
17:30:24|0.00078323
17:30:25|0.00078662
17:30:26|0.0007861
17:30:27|0.0007861
17:30:28|0.0007861
17:30:29|0.0007861
17:30:30|0.0007861
17:30:31|0.00078647
17:30:32|0.00078647
17:30:33|0.00078675
17:30:34|0.00078707
17:30:36|0.00078662
17:30:37|0.00078612
17:30:38|0.0007861
17:30:39|0.00078611
17:30:40|0.00078611
17:30:41|0.00078611
17:30:42|0.00078611
17:30:44|0.00078611
17:30:45|0.00078611
17:30:45|0.00078682
17:30:47|0.00078682
17:30:48|0.00078682
17:30:49|0.00078595
17:30:49|0.00078551
17:30:51|0.00078551
17:30:52|0.0007857
17:30:52|0.0007857
17:30:54|0.0007857
17:30:55|0.0007857
17:30:56|0.000785
17:30:57|0.0007855
17:30:58|0.0007855
17:31:00|0.0007855
17:31:01|0.0007855
17:31:02|0.0007855
17:31:03|0.00078595
17:31:03|0.0007857
17:31:04|0.0007857
17:31:05|0.0007857
17:31:07|0.0007857
17:31:08|0.0007857
17:31:09|0.0007857
17:31:10|0.00078684
17:31:10|0.00078684
17:31:12|0.00078684
17:31:13|0.00078684
17:31:14|0.00078684
17:31:15|0.0007879
17:31:16|0.0007879
17:31:17|0.0007879
17:31:18|0.00078761
17:31:19|0.00078761
17:31:20|0.00078761
17:31:21|0.00078761
17:31:22|0.00078761
17:31:23|0.00078761
17:31:24|0.00078761
17:31:25|0.00078761
17:31:26|0.00078761
17:31:27|0.00078761
17:31:28|0.00078761
17:31:29|0.00078825
17:31:30|0.00078825
17:31:31|0.00078825
17:31:32|0.00078825
17:31:33|0.00078887
17:31:34|0.00078887
17:31:35|0.0007873
17:31:37|0.0007873
17:31:38|0.0007873
17:31:39|0.00078786
17:31:40|0.00078786
17:31:41|0.00078786
17:31:43|0.00078786
17:31:44|0.00078679
17:31:45|0.0007857
17:31:46|0.0007857
17:31:46|0.0007857
17:31:48|0.0007857
17:31:48|0.0007857
17:31:50|0.0007868
17:31:51|0.0007868
17:31:51|0.0007868
17:31:53|0.0007868
17:31:54|0.0007868
17:31:55|0.00078615
17:31:56|0.00078558
17:31:57|0.00078558
17:31:58|0.00078558
17:31:59|0.00078558
17:32:00|0.00078558
17:32:01|0.00078647
17:32:02|0.00078647
17:32:03|0.00078647
17:32:04|0.00078647
17:32:05|0.0007873
17:32:06|0.0007873
17:32:07|0.0007873
17:32:08|0.00078676
17:32:09|0.00078595
17:32:10|0.00078524
17:32:11|0.00078491
17:32:12|0.00078491
17:32:13|0.00078491
17:32:14|0.00078491
17:32:15|0.0007839
17:32:16|0.0007839
17:32:17|0.0007839
17:32:19|0.0007839
17:32:19|0.0007839
17:32:20|0.0007855
17:32:21|0.0007858
17:32:22|0.0007858
17:32:23|0.0007858
17:32:24|0.0007858
17:32:25|0.00078646
17:32:26|0.00078646
17:32:27|0.00078646
17:32:28|0.00078646
17:32:29|0.00078646
17:32:30|0.00078646
17:32:32|0.00078646
17:32:32|0.00078646
17:32:33|0.00078646
17:32:35|0.00078749
17:32:36|0.00078749
17:32:37|0.0007877
17:32:39|0.00078828
17:32:40|0.0007883
17:32:41|0.00078883
17:32:42|0.00078821
17:32:43|0.00078821
17:32:44|0.00078821
17:32:45|0.00078821
17:32:46|0.00078821
17:32:47|0.00078821
17:32:48|0.00078821
17:32:50|0.0007877
17:32:50|0.0007877
17:32:52|0.00078821
17:32:53|0.00078821
17:32:54|0.00078821
17:32:55|0.00078821
17:32:56|0.00078821
17:32:57|0.00078819
17:32:58|0.00078819
17:32:59|0.00078819
17:33:00|0.00078819
17:33:01|0.00078819
17:33:02|0.00078819
17:33:04|0.00078815
17:33:04|0.00078815
17:33:06|0.0007885
17:33:06|0.0007885
17:33:08|0.00078772
17:33:08|0.00078772
17:33:10|0.00078821
17:33:11|0.0007882
17:33:12|0.00078772
17:33:13|0.00078772
17:33:14|0.00078772
17:33:15|0.00078772
17:33:17|0.00078647
17:33:17|0.00078647
17:33:18|0.00078589
17:33:19|0.00078517
17:33:21|0.00078517
17:33:22|0.00078517
17:33:23|0.00078583
17:33:24|0.00078583
17:33:24|0.00078583
17:33:25|0.00078583
17:33:26|0.00078583
17:33:27|0.00078583
17:33:29|0.00078583
17:33:29|0.00078583
17:33:30|0.00078583
17:33:32|0.00078583
17:33:32|0.00078583
17:33:33|0.00078583
17:33:35|0.00078723
17:33:36|0.00078723
17:33:37|0.00078723
17:33:38|0.00078609
17:33:40|0.00078547
17:33:41|0.00078547
17:33:41|0.00078547
17:33:43|0.00078577
17:33:44|0.00078577
17:33:45|0.00078577
17:33:45|0.00078577
17:33:47|0.00078577
17:33:47|0.00078577
17:33:49|0.00078577
17:33:50|0.00078577
17:33:51|0.00078548
17:33:52|0.00078534
17:33:53|0.00078534
17:33:54|0.00078577
17:33:56|0.00078577
17:33:57|0.00078577
17:33:57|0.00078577
17:33:58|0.00078577
17:33:59|0.00078577
17:34:00|0.00078577
17:34:02|0.00078577
17:34:03|0.000786
17:34:03|0.000786
17:34:04|0.000786
17:34:06|0.00078635
17:34:07|0.00078635
17:34:07|0.00078635
17:34:08|0.00078635
17:34:09|0.00078577
17:34:11|0.00078577
17:34:12|0.00078577
17:34:13|0.00078682
17:34:14|0.00078682
17:34:15|0.00078682
17:34:16|0.00078682
17:34:17|0.00078721
17:34:18|0.00078721
17:34:19|0.00078682
17:34:20|0.00078682
17:34:21|0.00078682
17:34:22|0.00078682
17:34:23|0.00078682
17:34:25|0.000788
17:34:25|0.000788
17:34:26|0.000788
17:34:28|0.000788
17:34:29|0.000788
17:34:29|0.000788
17:34:31|0.000788
17:34:32|0.00078682
17:34:34|0.00078682
17:34:34|0.00078635
17:34:36|0.00078635
17:34:36|0.00078635
17:34:37|0.00078635
17:34:39|0.00078635
17:34:40|0.00078635
17:34:41|0.00078717
17:34:43|0.00078762
17:34:44|0.00078762
17:34:44|0.00078762
17:34:45|0.00078762
17:34:47|0.000788
17:34:48|0.000788
17:34:48|0.0007885
17:34:49|0.00079328
17:34:51|0.00078825
17:34:51|0.00078825
17:34:53|0.00078825
17:34:54|0.00078792
17:34:55|0.00078726
17:34:56|0.00078726
17:34:58|0.00078726
17:34:59|0.00078726
17:35:00|0.00078726
17:35:01|0.00078726
17:35:01|0.00078726
17:35:03|0.00078726
17:35:03|0.00078726
17:35:04|0.00078726
17:35:06|0.00078658
17:35:07|0.00078658
17:35:08|0.00078577
17:35:09|0.00078577
17:35:10|0.00078577
17:35:11|0.00078577
17:35:12|0.0007861
17:35:13|0.0007861
17:35:14|0.00078525
17:35:15|0.00078525
17:35:17|0.00078526
17:35:17|0.000785
17:35:18|0.00078525
17:35:19|0.00078525
17:35:20|0.00078509
17:35:22|0.00078509
17:35:22|0.00078509
17:35:24|0.00078509
17:35:24|0.00078509
17:35:26|0.00078509
17:35:26|0.00078509
17:35:27|0.00078509
17:35:29|0.00078509
17:35:29|0.00078509
17:35:30|0.00078509
17:35:31|0.0007844
17:35:33|0.0007844
17:35:34|0.0007844
17:35:34|0.00078472
17:35:35|0.00078429
17:35:36|0.0007839
17:35:38|0.00078389
17:35:38|0.00078389
17:35:39|0.00078389
17:35:41|0.00078387
17:35:43|0.00078387
17:35:43|0.00078387
17:35:45|0.00078272
17:35:46|0.00078272
17:35:47|0.00078272
17:35:48|0.00078272
17:35:49|0.00078272
17:35:50|0.00078272
17:35:51|0.00078297
17:35:53|0.00078297
17:35:54|0.00078297
17:35:55|0.00078297
17:35:55|0.00078297
17:35:57|0.00078297
17:35:57|0.00078297
17:35:58|0.00078297
17:36:00|0.00078297
17:36:00|0.00078297
17:36:02|0.00078297
17:36:02|0.00078297
17:36:03|0.00078297
17:36:05|0.00078297
17:36:05|0.00078166
17:36:07|0.00078123
17:36:08|0.00078097
17:36:08|0.00078097
17:36:10|0.00078097
17:36:11|0.00078055
17:36:12|0.00077998
17:36:13|0.00077998
17:36:13|0.00077998
17:36:14|0.00077998
17:36:16|0.0007795
17:36:16|0.00077902
17:36:18|0.00077827
17:36:19|0.00077867
17:36:20|0.00077802
17:36:21|0.0007779
17:36:22|0.0007779
17:36:23|0.0007779
17:36:24|0.0007779
17:36:25|0.0007779
17:36:25|0.0007779
17:36:27|0.00077869
17:36:28|0.00077966
17:36:28|0.00077966
17:36:29|0.0007791
17:36:31|0.00077857
17:36:32|0.00077806
17:36:33|0.00077806
17:36:34|0.00077909
17:36:35|0.00077936
17:36:36|0.00077936
17:36:37|0.0007783
17:36:37|0.0007783
17:36:40|0.0007783
17:36:41|0.00077758
17:36:41|0.00077704
17:36:44|0.00077687
17:36:44|0.00077822
17:36:46|0.00077724
17:36:46|0.00077723
17:36:48|0.00077723
17:36:49|0.00077721
17:36:50|0.00077729
17:36:51|0.00077729
17:36:52|0.00077729
17:36:53|0.00077729
17:36:55|0.00077729
17:36:55|0.00077729
17:36:56|0.00077729
17:36:58|0.00077729
17:36:58|0.00077729
17:36:59|0.00077729
17:37:01|0.00077729
17:37:02|0.00077729
17:37:03|0.00077729
17:37:03|0.00077729
17:37:05|0.00077791
17:37:06|0.00077791
17:37:06|0.00077729
17:37:09|0.00077692
17:37:10|0.00077654
17:37:10|0.00077654
17:37:11|0.00077654
17:37:12|0.00077654
17:37:13|0.00077654
17:37:14|0.000776
17:37:15|0.00077523
17:37:16|0.000776
17:37:18|0.000776
17:37:18|0.000776
17:37:19|0.00077561
17:37:20|0.00077486
17:37:21|0.00077505
17:37:22|0.00077503
17:37:24|0.00077503
17:37:24|0.00077352
17:37:25|0.000773
17:37:26|0.000773
17:37:27|0.00077424
17:37:28|0.00077519
17:37:29|0.00077648
17:37:31|0.00077648
17:37:32|0.00077648
17:37:33|0.00077456
17:37:34|0.00077456
17:37:35|0.00077456
17:37:36|0.00077456
17:37:37|0.00077623
17:37:38|0.00077623
17:37:39|0.00077623
17:37:40|0.00077623
17:37:41|0.00077623
17:37:42|0.00077519
17:37:44|0.00077554
17:37:46|0.00077452
17:37:47|0.00077631
17:37:48|0.00077452
17:37:49|0.00077585
17:37:50|0.00077585
17:37:51|0.00077585
17:37:52|0.00077443
17:37:53|0.00077486
17:37:54|0.00077485
17:37:55|0.00077483
17:37:56|0.00077452
17:37:57|0.00077519
17:37:58|0.00077519
17:37:59|0.00077586
17:38:01|0.00077618
17:38:02|0.00077654
17:38:02|0.00077654
17:38:03|0.00077654
17:38:04|0.00077654
17:38:06|0.00077654
17:38:07|0.00077853
17:38:07|0.00077853
17:38:09|0.00077853
17:38:09|0.00077853
17:38:11|0.00077853
17:38:12|0.00077853
17:38:13|0.0007772
17:38:14|0.0007772
17:38:14|0.00077599
17:38:16|0.0007765
17:38:17|0.0007765
17:38:18|0.00077456
17:38:19|0.00077385
17:38:20|0.00077385
17:38:21|0.00077385
17:38:22|0.00077385
17:38:23|0.00077385
17:38:24|0.000773
17:38:25|0.000773
17:38:26|0.00077385
17:38:27|0.00077258
17:38:28|0.00077385
17:38:29|0.00077446
17:38:31|0.00077446
17:38:31|0.00077382
17:38:32|0.00077382
17:38:33|0.00077382
17:38:34|0.00077385
17:38:36|0.00077385
17:38:37|0.00077385
17:38:38|0.00077385
17:38:39|0.00077385
17:38:40|0.00077385
17:38:41|0.00077378
17:38:42|0.00077275
17:38:44|0.00077187
17:38:45|0.00077187
17:38:46|0.00077187
17:38:48|0.00077187
17:38:49|0.00077187
17:38:50|0.00077187
17:38:51|0.00077187
17:38:52|0.00077187
17:38:53|0.00077187
17:38:54|0.00077187
17:38:55|0.00077187
17:38:56|0.00077187
17:38:57|0.00077192
17:38:58|0.0007731
17:38:59|0.0007731
17:39:00|0.0007731
17:39:02|0.0007731
17:39:02|0.00077251
17:39:04|0.00077251
17:39:04|0.00077187
17:39:06|0.00077184
17:39:06|0.00077184
17:39:07|0.00077166
17:39:09|0.00077002
17:39:10|0.00077002
17:39:11|0.000769
17:39:11|0.0007693
17:39:12|0.00076994
17:39:14|0.00076801
17:39:14|0.00076801
17:39:16|0.00076916
17:39:17|0.000768
17:39:17|0.000768
17:39:19|0.00076904
17:39:20|0.00076904
17:39:21|0.00076801
17:39:21|0.00076969
17:39:23|0.00077
17:39:23|0.00077
17:39:25|0.00077
17:39:26|0.00077
17:39:27|0.00076906
17:39:28|0.00076906
17:39:29|0.00076906
17:39:30|0.00076906
17:39:30|0.00076845
17:39:31|0.00076845
17:39:33|0.00076845
17:39:33|0.0007679
17:39:35|0.00076741
17:39:36|0.00076906
17:39:37|0.00076648
17:39:38|0.000767
17:39:39|0.00076632
17:39:40|0.0007655
17:39:40|0.00076694
17:39:41|0.00076694
17:39:43|0.00076246
17:39:45|0.00076513
17:39:45|0.00076445
17:39:46|0.00076578
17:39:48|0.00076648
17:39:49|0.00076715
17:39:50|0.00076715
17:39:51|0.00076715
17:39:52|0.00076715
17:39:53|0.00076648
17:39:55|0.00076715
17:39:56|0.00076715
17:39:57|0.000767
17:39:58|0.00076715
17:39:59|0.00076715
17:40:01|0.0007686
17:40:02|0.00076915
17:40:03|0.00076915
17:40:04|0.000771
17:40:05|0.000771
17:40:06|0.000771
17:40:07|0.00077184
17:40:08|0.00077184
17:40:09|0.00077184
17:40:10|0.00077184
17:40:11|0.00077184
17:40:12|0.00077184
17:40:13|0.00077381
17:40:14|0.00077381
17:40:15|0.00077251
17:40:16|0.00077251
17:40:17|0.00077251
17:40:18|0.00077251
17:40:19|0.00077251
17:40:20|0.00077617
17:40:21|0.00077617
17:40:22|0.00077617
17:40:23|0.00077617
17:40:24|0.00077617
17:40:26|0.00077657
17:40:26|0.00077777
17:40:27|0.00077609
17:40:28|0.00077609
17:40:30|0.000776
17:40:30|0.00077519
17:40:31|0.00077453
17:40:32|0.00077453
17:40:33|0.00077453
17:40:35|0.00077517
17:40:35|0.00077515
17:40:36|0.00077515
17:40:37|0.00077519
17:40:38|0.00077519
17:40:39|0.00077347
17:40:40|0.00077251
17:40:41|0.00077251
17:40:42|0.00077382
17:40:43|0.00077347
17:40:44|0.0007712
17:40:45|0.0007712
17:40:46|0.0007712
17:40:48|0.00077316
17:40:50|0.00077119
17:40:50|0.00076917
17:40:52|0.00076917
17:40:53|0.00076917
17:40:53|0.00076917
17:40:55|0.00076917
17:40:55|0.00076917
17:40:57|0.00076917
17:40:58|0.00076913
17:40:59|0.00076913
17:41:01|0.00076913
17:41:02|0.00076913
17:41:02|0.00076916
17:41:04|0.00076849
17:41:05|0.00076978
17:41:06|0.00077117
17:41:07|0.00077184
17:41:08|0.00077251
17:41:09|0.00077317
17:41:10|0.00077385
17:41:11|0.00077385
17:41:12|0.00077184
17:41:13|0.00077184
17:41:14|0.00077184
17:41:15|0.00077184
17:41:16|0.00077319
17:41:17|0.00077319
17:41:17|0.00077184
17:41:18|0.00077064
17:41:20|0.00076983
17:41:20|0.00076983
17:41:22|0.00077116
17:41:23|0.00077117
17:41:23|0.00077155
17:41:25|0.00077184
17:41:26|0.00077318
17:41:27|0.00077318
17:41:28|0.00077318
17:41:29|0.00077118
17:41:30|0.0007705
17:41:31|0.0007705
17:41:32|0.0007705
17:41:33|0.0007705
17:41:34|0.0007705
17:41:35|0.0007705
17:41:36|0.0007705
17:41:37|0.00077118
17:41:38|0.00077118
17:41:39|0.00077049
17:41:40|0.00077049
17:41:41|0.00077048
17:41:42|0.00076917
17:41:43|0.00076849
17:41:44|0.00076715
17:41:45|0.00076849
17:41:46|0.00076916
17:41:48|0.0007705
17:41:49|0.00077116
17:41:50|0.00077116
17:41:51|0.00077116
17:41:52|0.00077116
17:41:54|0.00076916
17:41:55|0.00076921
17:41:56|0.00076921
17:41:57|0.00077117
17:41:58|0.00077184
17:41:59|0.00077184
17:42:00|0.00077116
17:42:01|0.00077118
17:42:02|0.00077185
17:42:03|0.00077118
17:42:04|0.00077012
17:42:05|0.00076983
17:42:06|0.00076982
17:42:07|0.00076916
17:42:08|0.00077112
17:42:09|0.00077112
17:42:11|0.00077185
17:42:11|0.00077251
17:42:12|0.00077251
17:42:14|0.00077251
17:42:14|0.00077251
17:42:16|0.00077251
17:42:17|0.00077251
17:42:18|0.00077118
17:42:19|0.00077118
17:42:19|0.00077118
17:42:21|0.00077378
17:42:22|0.00077378
17:42:23|0.000772
17:42:24|0.00077251
17:42:25|0.00077109
17:42:26|0.00077109
17:42:27|0.00077251
17:42:29|0.00077251
17:42:30|0.00077249
17:42:30|0.0007708
17:42:31|0.00077055
17:42:33|0.00077
17:42:34|0.00076917
17:42:35|0.00076917
17:42:35|0.00077021
17:42:36|0.00077049
17:42:37|0.00077056
17:42:38|0.00077031
17:42:39|0.00076895
17:42:40|0.00076895
17:42:42|0.00077028
17:42:42|0.00077117
17:42:44|0.00077117
17:42:45|0.00077184
17:42:46|0.00077036
17:42:48|0.00077036
17:42:48|0.000772
17:42:49|0.00077057
17:42:51|0.00077092
17:42:51|0.00077092
17:42:52|0.00077073
17:42:54|0.00077073
17:42:55|0.00077251
17:42:56|0.00077251
17:42:56|0.00077251
17:42:58|0.00077251
17:42:58|0.00077208
17:43:00|0.00077208
17:43:01|0.00077208
17:43:02|0.00077208
17:43:03|0.00077252
17:43:04|0.00077251
17:43:05|0.00077251
17:43:07|0.00077274
17:43:08|0.00077274
17:43:08|0.00077274
17:43:09|0.00077274
17:43:10|0.00077274
17:43:12|0.00077274
17:43:13|0.00077386
17:43:14|0.00077553
17:43:15|0.00077514
17:43:15|0.00077474
17:43:16|0.00077474
17:43:17|0.00077474
17:43:19|0.00077474
17:43:20|0.00077305
17:43:20|0.0007727
17:43:22|0.0007727
17:43:23|0.0007727
17:43:24|0.00077444
17:43:24|0.00077444
17:43:25|0.00077474
17:43:27|0.00077528
17:43:27|0.00077528
17:43:29|0.00077528
17:43:30|0.00077528
17:43:31|0.00077528
17:43:31|0.00077528
17:43:33|0.00077528
17:43:34|0.00077714
17:43:35|0.00077576
17:43:36|0.00077577
17:43:37|0.00077577
17:43:38|0.00077612
17:43:38|0.00077612
17:43:39|0.00077612
17:43:41|0.00077612
17:43:42|0.00077612
17:43:44|0.00077612
17:43:44|0.00077612
17:43:45|0.00077612
17:43:47|0.00077612
17:43:47|0.00077611
17:43:48|0.00077612
17:43:50|0.00077612
17:43:50|0.00077612
17:43:52|0.00077575
17:43:53|0.00077575
17:43:53|0.00077575
17:43:55|0.00077575
17:43:56|0.00077575
17:43:56|0.00077575
17:43:58|0.00077575
17:43:59|0.00077575
17:44:00|0.00077575
17:44:01|0.00077461
17:44:02|0.00077402
17:44:03|0.00077402
17:44:04|0.00077439
17:44:05|0.00077439
17:44:06|0.00077439
17:44:07|0.00077357
17:44:08|0.00077357
17:44:09|0.00077357
17:44:10|0.00077357
17:44:11|0.00077429
17:44:12|0.00077429
17:44:13|0.00077429
17:44:14|0.00077429
17:44:16|0.00077429
17:44:16|0.00077429
17:44:17|0.00077429
17:44:19|0.00077549
17:44:20|0.00077549
17:44:21|0.00077549
17:44:21|0.00077549
17:44:23|0.00077549
17:44:24|0.00077562
17:44:25|0.00077576
17:44:26|0.00077549
17:44:27|0.00077549
17:44:28|0.00077549
17:44:29|0.00077549
17:44:30|0.00077549
17:44:32|0.00077549
17:44:32|0.00077549
17:44:34|0.00077549
17:44:34|0.00077549
17:44:36|0.00077549
17:44:36|0.00077549
17:44:37|0.00077662
17:44:38|0.00077662
17:44:39|0.000777
17:44:41|0.000777
17:44:42|0.000777
17:44:43|0.000777
17:44:44|0.000777
17:44:45|0.000777
17:44:46|0.00077701
17:44:47|0.00077767
17:44:49|0.00077767
17:44:50|0.00077767
17:44:50|0.00077767
17:44:52|0.00077767
17:44:53|0.00077767
17:44:54|0.00077767
17:44:55|0.00077767
17:44:56|0.00077767
17:44:57|0.00077767
17:44:58|0.00077781
17:44:59|0.00077781
17:45:00|0.00077781
17:45:01|0.00077781
17:45:02|0.00077781
17:45:04|0.00077781
17:45:05|0.00077781
17:45:05|0.00077781
17:45:07|0.00077781
17:45:07|0.00077781
17:45:09|0.00077767
17:45:10|0.00077693
17:45:11|0.00077693
17:45:12|0.00077693
17:45:13|0.00077693
17:45:13|0.00077693
17:45:15|0.00077693
17:45:17|0.00077549
17:45:17|0.00077586
17:45:19|0.00077586
17:45:20|0.00077586
17:45:22|0.00077586
17:45:22|0.00077586
17:45:24|0.00077586
17:45:25|0.00077586
17:45:25|0.00077586
17:45:26|0.00077693
17:45:27|0.00077606
17:45:29|0.00077606
17:45:29|0.00077713
17:45:31|0.00077713
17:45:32|0.00077586
17:45:32|0.00077586
17:45:34|0.00077586
17:45:35|0.00077586
17:45:36|0.00077586
17:45:37|0.00077586
17:45:38|0.000775
17:45:39|0.00077567
17:45:40|0.00077567
17:45:41|0.00077567
17:45:42|0.00077467
17:45:43|0.00077467
17:45:44|0.00077574
17:45:45|0.00077574
17:45:46|0.00077574
17:45:47|0.00077574
17:45:48|0.00077393
17:45:49|0.00077393
17:45:50|0.00077467
17:45:52|0.00077467
17:45:53|0.00077393
17:45:54|0.00077393
17:45:55|0.00077358
17:45:55|0.00077358
17:45:56|0.00077358
17:45:58|0.00077358
17:45:59|0.00077447
17:46:00|0.00077467
17:46:01|0.00077431
17:46:02|0.00077406
17:46:03|0.00077511
17:46:04|0.00077511
17:46:05|0.00077389
17:46:06|0.00077389
17:46:07|0.00077357
17:46:08|0.00077357
17:46:09|0.00077357
17:46:10|0.00077357
17:46:11|0.00077318
17:46:12|0.000772
17:46:13|0.00077309
17:46:15|0.00077309
17:46:16|0.00077309
17:46:18|0.00077184
17:46:18|0.00077098
17:46:20|0.00077098
17:46:22|0.00077248
17:46:23|0.00077248
17:46:25|0.00077184
17:46:25|0.00077119
17:46:27|0.00077119
17:46:27|0.00077119
17:46:31|0.00077119
17:46:32|0.00077099
17:46:34|0.00077099
17:46:34|0.00077213
17:46:36|0.00077213
17:46:36|0.00077214
17:46:38|0.00077214
17:46:39|0.00077179
17:46:39|0.00077179
17:46:41|0.0007735
17:46:41|0.00077357
17:46:43|0.00077357
17:46:44|0.00077357
17:46:44|0.00077357
17:46:45|0.00077357
17:46:46|0.00077449
17:46:48|0.00077449
17:46:48|0.00077449
17:46:49|0.00077449
17:46:50|0.0007735
17:46:51|0.00077321
17:46:52|0.00077321
17:46:54|0.00077384
17:46:54|0.00077446
17:46:56|0.00077444
17:46:57|0.00077444
17:46:58|0.00077444
17:46:59|0.00077444
17:47:00|0.00077518
17:47:02|0.00077518
17:47:02|0.00077586
17:47:04|0.00077586
17:47:05|0.00077586
17:47:05|0.00077718
17:47:06|0.00077718
17:47:08|0.00077718
17:47:08|0.00077718
17:47:09|0.00077718
17:47:10|0.00077718
17:47:12|0.00077718
17:47:12|0.00077643
17:47:13|0.00077643
17:47:14|0.00077643
17:47:15|0.00077718
17:47:16|0.00077718
17:47:18|0.00077774
17:47:19|0.00077774
17:47:21|0.00077774
17:47:22|0.00077774
17:47:23|0.00077774
17:47:24|0.00077918
17:47:25|0.00077918
17:47:26|0.00077918
17:47:26|0.00077922
17:47:28|0.00077981
17:47:29|0.00078146
17:47:30|0.00078146
17:47:30|0.00078252
17:47:32|0.00078252
17:47:33|0.00078252
17:47:34|0.00078252
17:47:35|0.00078252
17:47:36|0.00078366
17:47:37|0.00078366
17:47:38|0.00078291
17:47:40|0.00078291
17:47:40|0.00078291
17:47:41|0.00078335
17:47:42|0.00078335
17:47:44|0.00078225
17:47:45|0.00078318
17:47:45|0.00078146
17:47:46|0.00078248
17:47:47|0.00078248
17:47:48|0.00078248
17:47:49|0.00078242
17:47:51|0.0007831
17:47:52|0.0007831
17:47:53|0.0007831
17:47:54|0.00078219
17:47:54|0.0007831
17:47:55|0.00078219
17:47:57|0.00078219
17:47:58|0.00078219
17:47:59|0.00078219
17:48:00|0.00078219
17:48:01|0.00078219
17:48:01|0.0007831
17:48:03|0.0007831
17:48:04|0.0007831
17:48:05|0.00078403
17:48:06|0.00078485
17:48:07|0.00078485
17:48:08|0.00078403
17:48:09|0.00078403
17:48:10|0.00078403
17:48:11|0.00078323
17:48:13|0.00078323
17:48:14|0.00078485
17:48:15|0.00078485
17:48:16|0.00078485
17:48:16|0.00078485
17:48:17|0.00078485
17:48:19|0.000785
17:48:21|0.00078432
17:48:21|0.000784
17:48:22|0.00078393
17:48:23|0.0007839
17:48:25|0.0007839
17:48:27|0.0007839
17:48:28|0.0007839
17:48:29|0.0007838
17:48:30|0.0007838
17:48:32|0.0007838
17:48:33|0.0007839
17:48:34|0.0007839
17:48:35|0.00078432
17:48:35|0.00078396
17:48:37|0.0007838
17:48:38|0.0007838
17:48:40|0.0007838
17:48:40|0.0007838
17:48:42|0.0007839
17:48:43|0.0007839
17:48:44|0.0007839
17:48:45|0.0007839
17:48:45|0.0007839
17:48:46|0.00078393
17:48:48|0.0007838
17:48:49|0.0007838
17:48:50|0.00078318
17:48:51|0.00078318
17:48:52|0.00078318
17:48:52|0.00078283
17:48:54|0.00078283
17:48:55|0.00078359
17:48:56|0.00078359
17:48:57|0.00078359
17:48:58|0.00078359
17:48:59|0.00078359
17:49:00|0.00078359
17:49:01|0.00078317
17:49:02|0.00078317
17:49:03|0.00078317
17:49:04|0.00078413
17:49:05|0.00078345
17:49:06|0.00078288
17:49:07|0.00078288
17:49:08|0.00078288
17:49:09|0.00078288
17:49:10|0.00078288
17:49:11|0.00078288
17:49:12|0.00078288
17:49:13|0.00078288
17:49:14|0.00078288
17:49:15|0.00078288
17:49:16|0.0007846
17:49:17|0.00078457
17:49:18|0.00078457
17:49:19|0.00078457
17:49:20|0.00078457
17:49:21|0.00078457
17:49:23|0.0007839
17:49:24|0.00078321
17:49:25|0.00078321
17:49:27|0.00078346
17:49:28|0.00078346
17:49:29|0.00078346
17:49:29|0.00078346
17:49:30|0.00078346
17:49:32|0.00078346
17:49:33|0.00078388
17:49:34|0.00078388
17:49:35|0.00078388
17:49:36|0.00078388
17:49:36|0.00078388
17:49:37|0.00078388
17:49:39|0.00078384
17:49:39|0.00078384
17:49:40|0.00078384
17:49:42|0.00078384
17:49:42|0.00078321
17:49:43|0.00078321
17:49:44|0.00078321
17:49:45|0.00078321
17:49:47|0.00078321
17:49:48|0.00078321
17:49:49|0.00078422
17:49:50|0.00078422
17:49:50|0.00078422
17:49:51|0.00078449
17:49:53|0.00078448
17:49:53|0.00078448
17:49:55|0.00078448
17:49:55|0.00078448
17:49:56|0.00078423
17:49:57|0.00078423
17:49:59|0.00078523
17:49:59|0.00078523
17:50:01|0.00078523
17:50:01|0.00078523
17:50:04|0.00078575
17:50:04|0.00078512
17:50:06|0.00078504
17:50:06|0.0007852
17:50:08|0.0007852
17:50:09|0.0007852
17:50:09|0.0007852
17:50:11|0.0007852
17:50:11|0.0007852
17:50:13|0.0007852
17:50:14|0.0007852
17:50:15|0.0007864
17:50:15|0.00078624
17:50:17|0.00078624
17:50:18|0.00078624
17:50:19|0.00078687
17:50:20|0.00078687
17:50:20|0.00078687
17:50:22|0.00078687
17:50:22|0.00078687
17:50:24|0.00078687
17:50:25|0.00078687
17:50:26|0.00078776
17:50:27|0.00078776
17:50:28|0.00078776
17:50:29|0.00078776
17:50:30|0.00078776
17:50:31|0.00078806
17:50:32|0.00078806
17:50:33|0.00078776
17:50:34|0.00078729
17:50:35|0.00078729
17:50:36|0.00078771
17:50:37|0.00078771
17:50:38|0.00078687
17:50:39|0.00078702
17:50:40|0.00078701
17:50:41|0.00078701
17:50:42|0.00078701
17:50:43|0.00078787
17:50:44|0.00078701
17:50:45|0.00078701
17:50:46|0.00078701
17:50:48|0.00078691
17:50:49|0.00078662
17:50:50|0.00078693
17:50:50|0.00078725
17:50:51|0.00078725
17:50:53|0.00078725
17:50:53|0.00078761
17:50:54|0.00078761
17:50:55|0.00078761
17:50:56|0.00078665
17:50:58|0.00078665
17:50:59|0.00078665
17:51:00|0.00078665
17:51:01|0.00078665
17:51:02|0.00078807
17:51:03|0.00078851
17:51:04|0.00078855
17:51:05|0.00078855
17:51:05|0.00078671
17:51:07|0.00078724
17:51:08|0.00078724
17:51:09|0.00078724
17:51:10|0.00078724
17:51:11|0.00078648
17:51:12|0.00078648
17:51:13|0.00078627
17:51:14|0.00078627
17:51:15|0.00078627
17:51:16|0.00078594
17:51:17|0.00078594
17:51:18|0.00078639
17:51:19|0.00078632
17:51:20|0.00078632
17:51:21|0.00078584
17:51:22|0.00078626
17:51:24|0.00078626
17:51:24|0.00078594
17:51:26|0.00078594
17:51:27|0.00078618
17:51:28|0.00078594
17:51:29|0.00078594
17:51:30|0.00078528
17:51:31|0.00078591
17:51:33|0.000785
17:51:33|0.000785
17:51:34|0.00078508
17:51:36|0.00078508
17:51:37|0.00078424
17:51:38|0.00078399
17:51:38|0.00078399
17:51:40|0.00078343
17:51:40|0.0007839
17:51:42|0.0007839
17:51:43|0.00078423
17:51:44|0.00078423
17:51:45|0.000785
17:51:46|0.000785
17:51:47|0.000785
17:51:48|0.00078434
17:51:49|0.00078434
17:51:50|0.00078423
17:51:51|0.00078434
17:51:52|0.00078434
17:51:53|0.00078434
17:51:54|0.00078434
17:51:55|0.00078434
17:51:56|0.00078515
17:51:57|0.00078524
17:51:59|0.00078524
17:52:00|0.00078558
17:52:01|0.00078558
17:52:02|0.00078588
17:52:04|0.0007855
17:52:04|0.00078592
17:52:05|0.00078592
17:52:07|0.00078511
17:52:08|0.00078457
17:52:09|0.00078434
17:52:09|0.0007843
17:52:10|0.0007843
17:52:11|0.0007843
17:52:13|0.0007843
17:52:13|0.0007843
17:52:14|0.00078517
17:52:15|0.00078517
17:52:17|0.00078517
17:52:18|0.00078517
17:52:19|0.00078517
17:52:20|0.00078517
17:52:20|0.00078517
17:52:23|0.00078517
17:52:24|0.00078517
17:52:24|0.00078517
17:52:26|0.00078517
17:52:27|0.00078491
17:52:28|0.00078493
17:52:29|0.00078493
17:52:31|0.00078439
17:52:31|0.00078439
17:52:33|0.00078439
17:52:34|0.00078439
17:52:35|0.00078439
17:52:36|0.00078458
17:52:37|0.00078387
17:52:38|0.00078387
17:52:39|0.00078355
17:52:40|0.00078355
17:52:42|0.00078326
17:52:42|0.00078326
17:52:43|0.00078326
17:52:44|0.00078326
17:52:45|0.00078326
17:52:47|0.00078326
17:52:47|0.00078326
17:52:49|0.00078479
17:52:50|0.00078479
17:52:51|0.00078479
17:52:51|0.0007833
17:52:52|0.0007833
17:52:54|0.0007833
17:52:54|0.0007833
17:52:55|0.0007833
17:52:56|0.0007833
17:52:58|0.0007833
17:52:59|0.0007833
17:52:59|0.0007833
17:53:00|0.0007833
17:53:01|0.0007833
17:53:02|0.0007833
17:53:04|0.0007833
17:53:04|0.00078322
17:53:06|0.00078322
17:53:07|0.00078355
17:53:08|0.00078355
17:53:10|0.00078355
17:53:10|0.00078461
17:53:11|0.00078461
17:53:13|0.00078461
17:53:13|0.00078461
17:53:15|0.00078461
17:53:15|0.00078551
17:53:16|0.00078551
17:53:17|0.00078653
17:53:18|0.00078653
17:53:20|0.00078653
17:53:20|0.00078653
17:53:21|0.00078653
17:53:23|0.00078653
17:53:24|0.00078654
17:53:25|0.00078654
17:53:27|0.00078654
17:53:28|0.00078654
17:53:29|0.00078654
17:53:30|0.00078654
17:53:31|0.00078654
17:53:32|0.00078654
17:53:33|0.00078654
17:53:34|0.00078654
17:53:35|0.00078654
17:53:36|0.00078654
17:53:37|0.00078654
17:53:38|0.00078654
17:53:39|0.00078654
17:53:40|0.00078775
17:53:41|0.00078775
17:53:43|0.00078775
17:53:44|0.00078775
17:53:45|0.00078775
17:53:46|0.00078775
17:53:46|0.00078775
17:53:48|0.00078742
17:53:49|0.00078742
17:53:50|0.00078742
17:53:50|0.00078742
17:53:52|0.00078751
17:53:53|0.00078751
17:53:54|0.00078658
17:53:55|0.00078658
17:53:56|0.00078658
17:53:57|0.00078658
17:53:58|0.00078658
17:53:59|0.00078658
17:54:00|0.00078654
17:54:01|0.00078654
17:54:02|0.00078654
17:54:03|0.00078583
17:54:04|0.00078586
17:54:05|0.00078653
17:54:06|0.00078687
17:54:07|0.00078646
17:54:08|0.00078646
17:54:10|0.00078726
17:54:11|0.00078726
17:54:11|0.00078686
17:54:12|0.00078654
17:54:14|0.00078654
17:54:15|0.00078525
17:54:15|0.00078525
17:54:16|0.0007856
17:54:18|0.00078557
17:54:19|0.00078557
17:54:20|0.00078557
17:54:20|0.00078557
17:54:21|0.00078557
17:54:22|0.00078447
17:54:23|0.00078356
17:54:25|0.00078356
17:54:27|0.0007842
17:54:28|0.0007842
17:54:29|0.0007842
17:54:30|0.0007842
17:54:31|0.0007842
17:54:32|0.0007842
17:54:33|0.0007842
17:54:34|0.0007842
17:54:35|0.0007842
17:54:37|0.0007842
17:54:37|0.0007842
17:54:38|0.00078426
17:54:39|0.00078426
17:54:41|0.00078449
17:54:41|0.00078449
17:54:43|0.00078449
17:54:44|0.00078449
17:54:45|0.00078449
17:54:46|0.00078449
17:54:47|0.00078449
17:54:49|0.00078449
17:54:49|0.00078426
17:54:51|0.00078363
17:54:52|0.00078357
17:54:52|0.0007833
17:54:53|0.00078381
17:54:55|0.00078381
17:54:55|0.00078381
17:54:57|0.00078381
17:54:57|0.00078381
17:54:58|0.00078381
17:54:59|0.00078381
17:55:00|0.00078381
17:55:01|0.00078381
17:55:02|0.00078219
17:55:04|0.0007824
17:55:06|0.0007824
17:55:06|0.00078142
17:55:07|0.00078142
17:55:08|0.00078142
17:55:09|0.00078111
17:55:10|0.00078111
17:55:11|0.00078111
17:55:13|0.0007811
17:55:13|0.0007811
17:55:15|0.0007811
17:55:15|0.00078001
17:55:16|0.00078001
17:55:17|0.00078034
17:55:19|0.0007803
17:55:19|0.0007803
17:55:20|0.0007803
17:55:21|0.0007803
17:55:22|0.0007803
17:55:24|0.0007803
17:55:25|0.00078038
17:55:27|0.00078038
17:55:28|0.00078
17:55:29|0.00078
17:55:30|0.00078
17:55:31|0.00078
17:55:33|0.00078
17:55:34|0.00078
17:55:36|0.00078
17:55:37|0.00077948
17:55:37|0.00077948
17:55:39|0.00077948
17:55:40|0.00077948
17:55:40|0.00077948
17:55:41|0.00077948
17:55:42|0.00077983
17:55:44|0.00077983
17:55:45|0.00078
17:55:45|0.00078028
17:55:47|0.00078028
17:55:49|0.00078028
17:55:49|0.00078028
17:55:50|0.00078028
17:55:51|0.0007804
17:55:52|0.00078046
17:55:53|0.00078046
17:55:54|0.00078046
17:55:56|0.00078046
17:55:56|0.00078169
17:55:57|0.00078169
17:55:58|0.00078169
17:55:59|0.00078169
17:56:03|0.00078169
17:56:04|0.00078133
17:56:05|0.00078133
17:56:06|0.00078
17:56:07|0.00078
17:56:08|0.00078
17:56:09|0.00078022
17:56:10|0.00078022
17:56:11|0.00077983
17:56:12|0.00077983
17:56:12|0.00078013
17:56:13|0.00078013
17:56:14|0.00077938
17:56:15|0.00077938
17:56:17|0.00077938
17:56:18|0.00077938
17:56:19|0.00077938
17:56:20|0.00077938
17:56:20|0.00077938
17:56:22|0.00077938
17:56:23|0.00077876
17:56:24|0.00077938
17:56:25|0.00077938
17:56:26|0.00077938
17:56:27|0.00077938
17:56:29|0.00077938
17:56:30|0.0007803
17:56:31|0.0007803
17:56:32|0.0007803
17:56:33|0.00077903
17:56:34|0.00077857
17:56:35|0.00077857
17:56:36|0.00077857
17:56:37|0.00077868
17:56:38|0.00077885
17:56:39|0.00077852
17:56:40|0.00077852
17:56:41|0.00077852
17:56:43|0.00077852
17:56:44|0.00077852
17:56:44|0.00077852
17:56:46|0.00077852
17:56:46|0.00077877
17:56:48|0.00077877
17:56:49|0.00077877
17:56:50|0.00077877
17:56:50|0.00077877
17:56:52|0.00077861
17:56:53|0.00077861
17:56:53|0.00077915
17:56:55|0.00077915
17:56:56|0.00077939
17:56:56|0.00077939
17:56:58|0.00077939
17:56:59|0.00077939
17:57:00|0.00078003
17:57:01|0.00078003
17:57:02|0.00077991
17:57:03|0.00077991
17:57:04|0.00077935
17:57:05|0.00077777
17:57:06|0.00077777
17:57:07|0.00077777
17:57:08|0.00077826
17:57:09|0.00077918
17:57:10|0.00077918
17:57:11|0.00077872
17:57:12|0.00077938
17:57:13|0.00077938
17:57:14|0.00077938
17:57:15|0.00077938
17:57:16|0.00077938
17:57:17|0.00077938
17:57:18|0.00077938
17:57:19|0.0007773
17:57:20|0.0007773
17:57:22|0.0007773
17:57:23|0.0007773
17:57:24|0.0007773
17:57:24|0.0007773
17:57:25|0.00077732
17:57:27|0.00077732
17:57:28|0.00077732
17:57:29|0.00077732
17:57:30|0.00077732
17:57:32|0.00077732
17:57:33|0.00077735
17:57:34|0.00077735
17:57:35|0.00077777
17:57:36|0.00077777
17:57:37|0.00077777
17:57:39|0.00077777
17:57:39|0.00077777
17:57:40|0.0007773
17:57:41|0.0007773
17:57:43|0.0007773
17:57:44|0.0007773
17:57:45|0.00077706
17:57:46|0.00077706
17:57:47|0.00077706
17:57:48|0.00077706
17:57:49|0.00077706
17:57:50|0.00077706
17:57:51|0.00077706
17:57:52|0.00077706
17:57:53|0.00077706
17:57:55|0.00077706
17:57:56|0.00077706
17:57:57|0.00077706
17:57:58|0.00077767
17:57:59|0.00077734
17:57:59|0.00077734
17:58:01|0.00077734
17:58:03|0.00077734
17:58:03|0.00077774
17:58:05|0.00077774
17:58:05|0.00077698
17:58:06|0.00077698
17:58:08|0.00077698
17:58:09|0.00077698
17:58:10|0.00077698
17:58:10|0.00077713
17:58:11|0.00077713
17:58:12|0.00077713
17:58:13|0.00077715
17:58:15|0.00077698
17:58:16|0.00077698
17:58:16|0.00077698
17:58:17|0.00077698
17:58:19|0.00077698
17:58:19|0.00077735
17:58:21|0.00077735
17:58:22|0.00077735
17:58:22|0.00077735
17:58:23|0.00077774
17:58:24|0.00077824
17:58:25|0.00077824
17:58:26|0.00077824
17:58:28|0.00077824
17:58:29|0.00077713
17:58:31|0.00077635
17:58:32|0.00077635
17:58:33|0.00077635
17:58:34|0.00077635
17:58:34|0.00077635
17:58:36|0.00077626
17:58:36|0.00077637
17:58:38|0.00077637
17:58:38|0.00077637
17:58:40|0.00077656
17:58:41|0.00077656
17:58:41|0.00077672
17:58:42|0.00077672
17:58:44|0.00077672
17:58:45|0.00077672
17:58:46|0.00077672
17:58:46|0.00077672
17:58:48|0.00077672
17:58:49|0.00077672
17:58:49|0.00077672
17:58:51|0.00077672
17:58:52|0.00077672
17:58:54|0.00077672
17:58:54|0.00077672
17:58:56|0.00077672
17:58:57|0.00077672
17:58:57|0.00077672
17:58:59|0.00077672
17:58:59|0.00077722
17:59:01|0.00077722
17:59:01|0.00077722
17:59:02|0.00077698
17:59:03|0.00077679
17:59:04|0.00077679
17:59:05|0.00077679
17:59:06|0.00077679
17:59:08|0.00077679
17:59:08|0.00077735
17:59:09|0.00077735
17:59:10|0.00077735
17:59:11|0.00077605
17:59:12|0.00077605
17:59:14|0.00077605
17:59:15|0.00077678
17:59:15|0.00077672
17:59:17|0.00077672
17:59:18|0.00077672
17:59:18|0.00077605
17:59:19|0.00077605
17:59:21|0.00077605
17:59:21|0.00077605
17:59:22|0.00077605
17:59:23|0.00077519
17:59:24|0.00077519
17:59:26|0.00077519
17:59:27|0.00077519
17:59:28|0.00077519
17:59:29|0.00077585
17:59:30|0.00077585
17:59:31|0.00077585
17:59:31|0.0007761
17:59:33|0.0007761
17:59:34|0.0007761
17:59:35|0.0007761
17:59:37|0.0007761
17:59:37|0.0007761
17:59:38|0.00077551
17:59:40|0.00077551
17:59:41|0.00077551
17:59:41|0.00077551
17:59:43|0.00077527
17:59:43|0.00077527
17:59:45|0.00077527
17:59:45|0.00077513
17:59:47|0.00077513
17:59:48|0.00077513
17:59:48|0.00077502
17:59:50|0.00077502
17:59:50|0.00077502
17:59:51|0.00077502
17:59:52|0.00077502
17:59:54|0.00077502
17:59:55|0.00077672
17:59:56|0.00077679
17:59:57|0.00077742
17:59:58|0.00077742
18:00:00|0.00077742
18:00:01|0.00077664
18:00:01|0.00077664
18:00:04|0.00077664
18:00:05|0.00077664
18:00:07|0.00077664
18:00:08|0.00077664
18:00:09|0.00077664
18:00:10|0.00077561
18:00:11|0.00077561
18:00:12|0.00077561
18:00:13|0.00077561
18:00:14|0.00077561
18:00:16|0.00077561
18:00:17|0.00077561
18:00:17|0.00077561
18:00:19|0.00077634
18:00:19|0.00077634
18:00:20|0.00077634
18:00:21|0.00077634
18:00:23|0.00077634
18:00:24|0.00077634
18:00:25|0.00077634
18:00:25|0.00077634
18:00:27|0.00077634
18:00:27|0.00077634
18:00:29|0.00077634
18:00:30|0.00077634
18:00:31|0.00077634
18:00:32|0.00077634
18:00:33|0.00077634
18:00:34|0.00077634
18:00:35|0.00077634
18:00:36|0.00077634
18:00:37|0.00078
18:00:38|0.00078
18:00:39|0.00078
18:00:40|0.00078
18:00:41|0.00078
18:00:41|0.00078
18:00:42|0.00078071
18:00:44|0.00078071
18:00:45|0.00078076
18:00:46|0.00078076
18:00:47|0.00078076
18:00:48|0.00078029
18:00:49|0.00078
18:00:49|0.00078
18:00:51|0.00078
18:00:52|0.00078
18:00:52|0.00078
18:00:54|0.00078
18:00:54|0.00078007
18:00:57|0.00077964
18:00:57|0.00077965
18:00:58|0.00077925
18:01:00|0.00077887
18:01:01|0.00077971
18:01:02|0.00077971
18:01:03|0.00078038
18:01:04|0.00078038
18:01:06|0.00078038
18:01:07|0.00078038
18:01:07|0.00078038
18:01:08|0.00078038
18:01:10|0.00078038
18:01:11|0.00078103
18:01:12|0.00078103
18:01:13|0.00077999
18:01:13|0.00077839
18:01:15|0.00077839
18:01:16|0.00077787
18:01:17|0.00077746
18:01:18|0.00077746
18:01:19|0.00077746
18:01:20|0.00077746
18:01:21|0.00077746
18:01:22|0.00077746
18:01:24|0.00077704
18:01:25|0.00077704
18:01:26|0.00077704
18:01:27|0.00077704
18:01:28|0.00077704
18:01:29|0.00077701
18:01:31|0.00077771
18:01:32|0.00077705
18:01:33|0.000777
18:01:34|0.000777
18:01:34|0.000777
18:01:35|0.000777
18:01:36|0.000777
18:01:37|0.000777
18:01:38|0.00077701
18:01:40|0.00077673
18:01:40|0.00077673
18:01:42|0.00077673
18:01:42|0.00077673
18:01:44|0.00077673
18:01:44|0.00077673
18:01:46|0.00077673
18:01:47|0.00077673
18:01:48|0.00077452
18:01:48|0.00077543
18:01:50|0.00077543
18:01:50|0.00077543
18:01:52|0.00077543
18:01:53|0.00077543
18:01:54|0.00077543
18:01:55|0.00077543
18:01:56|0.00077543
18:01:57|0.00077543
18:01:58|0.00077543
18:01:59|0.00077543
18:02:00|0.00077592
18:02:02|0.00077592
18:02:03|0.00077592
18:02:05|0.00077543
18:02:05|0.00077543
18:02:07|0.00077543
18:02:08|0.00077543
18:02:09|0.00077543
18:02:10|0.00077543
18:02:11|0.00077543
18:02:12|0.00077543
18:02:13|0.00077543
18:02:14|0.00077514
18:02:15|0.00077514
18:02:16|0.00077514
18:02:17|0.00077514
18:02:19|0.00077514
18:02:20|0.00077514
18:02:20|0.00077514
18:02:21|0.00077514
18:02:23|0.00077514
18:02:24|0.00077514
18:02:25|0.00077514
18:02:26|0.00077554
18:02:27|0.00077554
18:02:28|0.00077554
18:02:29|0.00077554
18:02:30|0.00077554
18:02:31|0.00077554
18:02:32|0.00077624
18:02:33|0.00077558
18:02:35|0.00077558
18:02:36|0.00077592
18:02:36|0.00077565
18:02:38|0.00077556
18:02:38|0.00077556
18:02:40|0.00077556
18:02:41|0.00077556
18:02:42|0.00077556
18:02:43|0.00077556
18:02:44|0.00077556
18:02:45|0.00077613
18:02:46|0.00077613
18:02:47|0.00077613
18:02:48|0.00077613
18:02:49|0.00077612
18:02:50|0.00077612
18:02:51|0.00077556
18:02:52|0.00077556
18:02:53|0.00077556
18:02:54|0.00077556
18:02:55|0.00077556
18:02:56|0.00077556
18:02:57|0.00077556
18:02:58|0.00077556
18:02:59|0.00077556
18:03:00|0.00077567
18:03:01|0.00077567
18:03:02|0.00077535
18:03:03|0.00077514
18:03:04|0.00077535
18:03:05|0.00077535
18:03:07|0.00077535
18:03:07|0.00077527
18:03:09|0.00077556
18:03:09|0.00077562
18:03:10|0.0007749
18:03:11|0.00077489
18:03:12|0.00077489
18:03:14|0.00077489
18:03:15|0.00077489
18:03:15|0.00077399
18:03:16|0.00077439
18:03:18|0.00077438
18:03:19|0.00077438
18:03:19|0.00077438
18:03:20|0.00077438
18:03:22|0.00077454
18:03:22|0.00077454
18:03:23|0.00077454
18:03:25|0.0007756
18:03:27|0.00077537
18:03:27|0.00077537
18:03:28|0.00077537
18:03:30|0.00077537
18:03:30|0.00077537
18:03:32|0.00077537
18:03:33|0.00077613
18:03:34|0.00077613
18:03:35|0.00077613
18:03:35|0.00077613
18:03:36|0.00077613
18:03:37|0.00077613
18:03:38|0.00077613
18:03:39|0.00077613
18:03:40|0.00077613
18:03:41|0.00077613
18:03:42|0.00077613
18:03:43|0.00077603
18:03:44|0.00077603
18:03:45|0.00077603
18:03:46|0.00077603
18:03:47|0.00077603
18:03:48|0.00077603
18:03:49|0.00077603
18:03:50|0.0007756
18:03:51|0.0007756
18:03:53|0.00077568
18:03:53|0.00077559
18:03:54|0.00077559
18:03:55|0.00077559
18:03:56|0.00077559
18:03:57|0.00077559
18:03:59|0.00077559
18:03:59|0.00077559
18:04:00|0.00077559
18:04:02|0.00077489
18:04:02|0.00077489
18:04:04|0.00077489
18:04:05|0.00077489
18:04:05|0.00077495
18:04:07|0.00077489
18:04:08|0.00077489
18:04:10|0.00077489
18:04:11|0.00077489
18:04:11|0.000774
18:04:12|0.000774
18:04:13|0.000774
18:04:15|0.000774
18:04:15|0.000774
18:04:16|0.00077373
18:04:17|0.000774
18:04:18|0.000774
18:04:19|0.000774
18:04:21|0.00077352
18:04:22|0.00077352
18:04:22|0.00077352
18:04:24|0.00077352
18:04:24|0.00077352
18:04:26|0.00077352
18:04:27|0.00077352
18:04:27|0.000774
18:04:28|0.00077479
18:04:29|0.0007745
18:04:31|0.0007745
18:04:31|0.0007745
18:04:33|0.0007745
18:04:34|0.0007745
18:04:35|0.0007745
18:04:36|0.0007745
18:04:37|0.0007745
18:04:38|0.0007745
18:04:39|0.0007745
18:04:40|0.0007745
18:04:41|0.0007745
18:04:42|0.0007745
18:04:43|0.0007745
18:04:44|0.0007745
18:04:45|0.00077454
18:04:47|0.0007745
18:04:47|0.0007745
18:04:49|0.0007745
18:04:50|0.0007745
18:04:50|0.0007745
18:04:51|0.00077399
18:04:52|0.00077352
18:04:54|0.00077352
18:04:54|0.00077352
18:04:55|0.00077352
18:04:56|0.00077352
18:04:58|0.00077352
18:04:58|0.00077352
18:04:59|0.00077352
18:05:00|0.00077352
18:05:01|0.00077352
18:05:02|0.00077352
18:05:03|0.00077281
18:05:04|0.00077281
18:05:06|0.00077283
18:05:06|0.00077283
18:05:07|0.00077233
18:05:08|0.00077233
18:05:10|0.00077233
18:05:11|0.00077233
18:05:12|0.00077233
18:05:13|0.000772
18:05:14|0.000772
18:05:15|0.000772
18:05:16|0.000772
18:05:17|0.000772
18:05:18|0.000772
18:05:19|0.000772
18:05:20|0.000772
18:05:21|0.000772
18:05:22|0.00077096
18:05:24|0.00077151
18:05:24|0.00077151
18:05:25|0.00077151
18:05:27|0.00077151
18:05:27|0.00077151
18:05:28|0.00077096
18:05:30|0.00077096
18:05:30|0.00077006
18:05:31|0.00077
18:05:33|0.00077
18:05:34|0.00077
18:05:35|0.00077
18:05:35|0.00077
18:05:36|0.00076947
18:05:38|0.00076947
18:05:38|0.00076947
18:05:40|0.00076959
18:05:40|0.00076959
18:05:41|0.00076959
18:05:42|0.00076959
18:05:44|0.00076959
18:05:44|0.00076959
18:05:45|0.0007692
18:05:46|0.0007692
18:05:47|0.00076942
18:05:48|0.00076959
18:05:50|0.00076959
18:05:50|0.00076959
18:05:51|0.00076959
18:05:52|0.00076959
18:05:53|0.00076959
18:05:54|0.00076959
18:05:55|0.00076959
18:05:57|0.00077054
18:05:57|0.00077054
18:05:58|0.00077054
18:05:59|0.00077094
18:06:00|0.00077094
18:06:01|0.00077051
18:06:03|0.00077051
18:06:03|0.00076959
18:06:04|0.000769
18:06:05|0.00076871
18:06:06|0.0007692
18:06:08|0.00076872
18:06:09|0.00076872
18:06:11|0.00076872
18:06:11|0.00076902
18:06:13|0.00076902
18:06:14|0.00076943
18:06:15|0.00076943
18:06:16|0.00076943
18:06:17|0.00076908
18:06:18|0.00076908
18:06:19|0.000768
18:06:20|0.000768
18:06:21|0.000768
18:06:22|0.00076789
18:06:23|0.00076789
18:06:24|0.00076789
18:06:25|0.00076789
18:06:26|0.00076734
18:06:27|0.00076734
18:06:28|0.00076718
18:06:29|0.00076749
18:06:30|0.00076788
18:06:31|0.00076788
18:06:32|0.000768
18:06:33|0.00076859
18:06:34|0.00076908
18:06:35|0.00076908
18:06:36|0.00076908
18:06:37|0.00076922
18:06:38|0.00076922
18:06:39|0.00076788
18:06:40|0.00076788
18:06:41|0.0007676
18:06:42|0.0007676
18:06:43|0.0007676
18:06:44|0.0007676
18:06:45|0.00076792
18:06:46|0.00076791
18:06:47|0.00076791
18:06:48|0.00076791
18:06:49|0.00076919
18:06:50|0.00076925
18:06:51|0.00076959
18:06:52|0.0007695
18:06:53|0.0007695
18:06:54|0.0007695
18:06:55|0.000771
18:06:56|0.00077151
18:06:57|0.00077189
18:06:59|0.00077189
18:06:59|0.00077189
18:07:00|0.00077189
18:07:02|0.00077189
18:07:02|0.0007719
18:07:03|0.0007719
18:07:05|0.0007719
18:07:06|0.00077359
18:07:07|0.00077359
18:07:07|0.00077359
18:07:09|0.00077359
18:07:10|0.00077359
18:07:11|0.00077359
18:07:12|0.00077359
18:07:13|0.00077701
18:07:14|0.00077822
18:07:15|0.00077799
18:07:16|0.00077709
18:07:17|0.00077608
18:07:18|0.00077654
18:07:19|0.00077653
18:07:20|0.00077485
18:07:21|0.00077485
18:07:22|0.00077517
18:07:23|0.00077501
18:07:24|0.00077485
18:07:25|0.0007755
18:07:26|0.00077485
18:07:27|0.00077485
18:07:28|0.00077485
18:07:29|0.00077485
18:07:30|0.00077436
18:07:32|0.00077436
18:07:32|0.000774
18:07:34|0.00077359
18:07:35|0.00077359
18:07:35|0.00077359
18:07:36|0.00077359
18:07:38|0.00077359
18:07:38|0.00077359
18:07:40|0.00076962
18:07:40|0.00076962
18:07:42|0.00076922
18:07:42|0.00076922
18:07:43|0.00076922
18:07:45|0.00076922
18:07:46|0.00076916
18:07:47|0.00076916
18:07:48|0.00076937
18:07:49|0.00076954
18:07:50|0.00076954
18:07:51|0.00076922
18:07:52|0.00076922
18:07:53|0.00076922
18:07:54|0.00077046
18:07:55|0.00077046
18:07:56|0.00077046
18:07:57|0.00077046
18:07:58|0.00077046
18:07:59|0.00077046
18:08:00|0.00077046
18:08:01|0.00077046
18:08:02|0.00076924
18:08:03|0.00076924
18:08:04|0.00076922
18:08:05|0.00076922
18:08:07|0.00076962
18:08:09|0.00076938
18:08:09|0.00076938
18:08:10|0.00077055
18:08:11|0.00077055
18:08:12|0.00077055
18:08:14|0.00076993
18:08:14|0.00076993
18:08:16|0.00076993
18:08:16|0.00076993
18:08:18|0.00076993
18:08:18|0.00076993
18:08:20|0.00076993
18:08:21|0.00076993
18:08:21|0.00076961
18:08:22|0.00076919
18:08:24|0.00076868
18:08:25|0.00076802
18:08:25|0.00076802
18:08:26|0.00076864
18:08:27|0.00076846
18:08:29|0.00076846
18:08:30|0.00076846
18:08:31|0.00076846
18:08:33|0.00076846
18:08:33|0.00076846
18:08:35|0.00076846
18:08:35|0.00076846
18:08:37|0.00076846
18:08:37|0.00076846
18:08:39|0.00076846
18:08:40|0.00076846
18:08:41|0.0007687
18:08:41|0.0007687
18:08:42|0.0007687
18:08:43|0.0007687
18:08:45|0.0007687
18:08:45|0.0007685
18:08:47|0.0007685
18:08:47|0.000768
18:08:49|0.000768
18:08:50|0.000768
18:08:50|0.000768
18:08:52|0.00076808
18:08:53|0.00076808
18:08:53|0.00076808
18:08:54|0.00076808
18:08:55|0.00076808
18:08:56|0.0007687
18:08:57|0.00076942
18:08:58|0.00076943
18:09:00|0.00076934
18:09:01|0.00076934
18:09:02|0.00076901
18:09:02|0.00076901
18:09:03|0.0007685
18:09:05|0.00076842
18:09:06|0.00076842
18:09:06|0.00076842
18:09:09|0.00076778
18:09:10|0.00076778
18:09:10|0.00076833
18:09:11|0.00076756
18:09:13|0.00076756
18:09:14|0.00076756
18:09:14|0.00076756
18:09:16|0.00076756
18:09:17|0.00076756
18:09:17|0.00076756
18:09:18|0.00076707
18:09:21|0.00076705
18:09:22|0.00076707
18:09:22|0.00076707
18:09:24|0.00076707
18:09:24|0.00076797
18:09:26|0.00076797
18:09:26|0.00076797
18:09:27|0.0007687
18:09:28|0.0007692
18:09:29|0.00077
18:09:30|0.00077
18:09:32|0.00077008
18:09:33|0.0007697
18:09:34|0.00076928
18:09:35|0.00076909
18:09:36|0.00076966
18:09:37|0.00076966
18:09:39|0.00076966
18:09:39|0.00076966
18:09:41|0.00076966
18:09:41|0.00076966
18:09:42|0.00076966
18:09:44|0.00076966
18:09:44|0.00076966
18:09:45|0.00076965
18:09:46|0.00076966
18:09:47|0.00076987
18:09:48|0.00076987
18:09:50|0.00076987
18:09:50|0.00076987
18:09:51|0.00076928
18:09:52|0.00076928
18:09:53|0.00076906
18:09:55|0.00076906
18:09:55|0.00076906
18:09:57|0.00076906
18:09:58|0.00076906
18:09:58|0.00076906
18:09:59|0.00076906
18:10:00|0.00076968
18:10:02|0.00076968
18:10:03|0.00076968
18:10:04|0.00076968
18:10:04|0.00076906
18:10:05|0.00076906
18:10:06|0.00076906
18:10:08|0.00076906
18:10:09|0.00077086
18:10:11|0.00077086
18:10:11|0.00077086
18:10:13|0.00077086
18:10:13|0.00077086
18:10:15|0.00077215
18:10:16|0.00077215
18:10:17|0.00077215
18:10:18|0.00077215
18:10:18|0.00077215
18:10:20|0.00077215
18:10:20|0.00077383
18:10:22|0.00077423
18:10:22|0.00077323
18:10:25|0.00077323
18:10:25|0.00077251
18:10:27|0.00077275
18:10:27|0.00077215
18:10:28|0.00077215
18:10:29|0.00077155
18:10:30|0.00077155
18:10:32|0.00077144
18:10:33|0.00077231
18:10:34|0.00077224
18:10:36|0.00077152
18:10:37|0.00077152
18:10:37|0.00077152
18:10:39|0.00077152
18:10:39|0.00077081
18:10:40|0.00077081
18:10:41|0.00077081
18:10:43|0.00077081
18:10:43|0.00077155
18:10:45|0.00077155
18:10:45|0.00077155
18:10:46|0.00077086
18:10:48|0.00077086
18:10:49|0.00077125
18:10:50|0.00077125
18:10:50|0.00077125
18:10:52|0.00077125
18:10:52|0.00077125
18:10:54|0.00077125
18:10:55|0.00077155
18:10:56|0.00077155
18:10:57|0.00077192
18:10:57|0.00077192
18:10:58|0.00077192
18:11:00|0.00077192
18:11:01|0.00077192
18:11:02|0.00077192
18:11:02|0.00077192
18:11:03|0.00077192
18:11:04|0.00077192
18:11:06|0.0007728
18:11:07|0.00077279
18:11:08|0.00077279
18:11:10|0.0007732
18:11:10|0.00077211
18:11:11|0.00077211
18:11:12|0.00077314
18:11:13|0.00077314
18:11:15|0.00077314
18:11:16|0.00077287
18:11:16|0.00077287
18:11:18|0.00077287
18:11:19|0.00077305
18:11:19|0.00077211
18:11:21|0.00077211
18:11:21|0.00077211
18:11:22|0.00077211
18:11:23|0.00077211
18:11:24|0.00077211
18:11:25|0.00077211
18:11:26|0.00077211
18:11:27|0.00077211
18:11:29|0.00077211
18:11:30|0.00077211
18:11:30|0.00077211
18:11:31|0.00077211
18:11:32|0.00077211
18:11:33|0.00077211
18:11:34|0.00077211
18:11:36|0.00077159
18:11:36|0.00077159
18:11:37|0.00077159
18:11:39|0.00077159
18:11:39|0.00077159
18:11:40|0.00077159
18:11:41|0.00077159
18:11:43|0.00077159
18:11:43|0.0007725
18:11:44|0.0007725
18:11:46|0.00077278
18:11:47|0.00077278
18:11:48|0.00077278
18:11:49|0.00077278
18:11:50|0.00077278
18:11:51|0.00077278
18:11:51|0.00077278
18:11:53|0.00077278
18:11:54|0.00077278
18:11:54|0.00077337
18:11:56|0.00077337
18:11:57|0.00077337
18:11:58|0.00077337
18:11:59|0.00077337
18:12:00|0.00077337
18:12:01|0.00077337
18:12:02|0.00077337
18:12:03|0.00077337
18:12:04|0.00077337
18:12:05|0.00077487
18:12:06|0.00077468
18:12:07|0.00077468
18:12:08|0.0007755
18:12:09|0.0007755
18:12:11|0.0007755
18:12:12|0.00077632
18:12:13|0.00077632
18:12:14|0.0007771
18:12:15|0.0007784
18:12:17|0.00077893
18:12:17|0.00077893
18:12:19|0.00077933
18:12:19|0.00077866
18:12:21|0.00077866
18:12:22|0.0007791
18:12:22|0.0007791
18:12:23|0.0007791
18:12:24|0.0007791
18:12:26|0.0007791
18:12:26|0.00077853
18:12:27|0.00077854
18:12:29|0.00077724
18:12:29|0.00077724
18:12:30|0.00077679
18:12:31|0.00077679
18:12:32|0.00077679
18:12:33|0.00077717
18:12:35|0.00077716
18:12:36|0.00077745
18:12:37|0.00077774
18:12:38|0.0007772
18:12:39|0.0007772
18:12:40|0.0007772
18:12:41|0.0007772
18:12:42|0.00077752
18:12:43|0.00077752
18:12:44|0.00077752
18:12:45|0.00077752
18:12:46|0.00077752
18:12:47|0.00077752
18:12:48|0.00077752
18:12:49|0.00077752
18:12:50|0.00077752
18:12:51|0.00077752
18:12:52|0.00077752
18:12:53|0.00077752
18:12:54|0.00077906
18:12:55|0.00077906
18:12:56|0.00077906
18:12:57|0.00077906
18:12:58|0.00077906
18:12:59|0.00077906
18:13:00|0.00077906
18:13:01|0.00077801
18:13:02|0.00077801
18:13:04|0.00077825
18:13:05|0.00077908
18:13:06|0.00077908
18:13:07|0.00077908
18:13:08|0.00077908
18:13:09|0.00077908
18:13:10|0.00077789
18:13:11|0.00077789
18:13:13|0.00077813
18:13:14|0.00077813
18:13:16|0.00077813
18:13:17|0.000777
18:13:18|0.000777
18:13:19|0.000777
18:13:20|0.000777
18:13:21|0.0007761
18:13:22|0.0007761
18:13:23|0.00077727
18:13:25|0.00077727
18:13:25|0.00077752
18:13:27|0.00077752
18:13:27|0.00077752
18:13:28|0.00077752
18:13:29|0.00077752
18:13:31|0.00077752
18:13:32|0.00077849
18:13:33|0.00077849
18:13:33|0.00077849
18:13:35|0.00077849
18:13:35|0.00077849
18:13:37|0.0007783
18:13:38|0.0007783
18:13:39|0.0007783
18:13:40|0.0007783
18:13:40|0.0007783
18:13:42|0.0007783
18:13:43|0.00077834
18:13:43|0.00077834
18:13:45|0.00077761
18:13:45|0.0007783
18:13:47|0.0007783
18:13:47|0.0007783
18:13:49|0.0007783
18:13:50|0.0007783
18:13:51|0.00077826
18:13:52|0.00077761
18:13:53|0.00077761
18:13:54|0.00077761
18:13:55|0.0007783
18:13:56|0.0007783
18:13:57|0.0007783
18:13:58|0.0007783
18:13:59|0.0007783
18:14:00|0.0007783
18:14:01|0.00077892
18:14:02|0.00077892
18:14:03|0.00077892
18:14:04|0.0007791
18:14:05|0.0007791
18:14:06|0.0007791
18:14:07|0.0007791
18:14:08|0.00077865
18:14:09|0.00077965
18:14:10|0.00077998
18:14:11|0.00077998
18:14:12|0.00077954
18:14:14|0.00077954
18:14:15|0.00077954
18:14:16|0.00077983
18:14:17|0.00077983
18:14:18|0.00077983
18:14:20|0.00077978
18:14:21|0.00077978
18:14:21|0.00077978
18:14:23|0.00077989
18:14:24|0.00077989
18:14:25|0.00077989
18:14:26|0.00077989
18:14:28|0.00077989
18:14:29|0.00077989
18:14:30|0.00077989
18:14:31|0.00077998
18:14:32|0.00077998
18:14:33|0.00078
18:14:34|0.00078
18:14:35|0.00078068
18:14:36|0.00078068
18:14:37|0.00078068
18:14:38|0.00078068
18:14:39|0.00078068
18:14:40|0.00078102
18:14:41|0.00078166
18:14:43|0.00078166
18:14:44|0.00078166
18:14:45|0.00078166
18:14:46|0.00078166
18:14:47|0.000782
18:14:48|0.000782
18:14:49|0.000782
18:14:50|0.000782
18:14:51|0.000782
18:14:52|0.000782
18:14:53|0.000782
18:14:54|0.00078153
18:14:55|0.00078153
18:14:56|0.00078153
18:14:57|0.00078153
18:14:58|0.00078133
18:14:59|0.00078133
18:15:00|0.00078133
18:15:01|0.00078133
18:15:02|0.00078151
18:15:03|0.00078211
18:15:04|0.00078211
18:15:05|0.00078232
18:15:06|0.00078232
18:15:07|0.00078195
18:15:08|0.00078195
18:15:09|0.00078195
18:15:10|0.00078195
18:15:11|0.00078195
18:15:13|0.00078195
18:15:14|0.00078195
18:15:15|0.00078195
18:15:17|0.00078297
18:15:17|0.00078297
18:15:18|0.00078297
18:15:19|0.00078297
18:15:20|0.0007831
18:15:21|0.0007831
18:15:23|0.00078344
18:15:24|0.00078415
18:15:25|0.00078415
18:15:25|0.00078415
18:15:26|0.00078415
18:15:28|0.00078415
18:15:29|0.00078415
18:15:30|0.00078379
18:15:30|0.0007831
18:15:31|0.00078292
18:15:33|0.0007831
18:15:34|0.0007831
18:15:35|0.00078293
18:15:36|0.00078293
18:15:37|0.00078232
18:15:38|0.00078232
18:15:38|0.00078232
18:15:39|0.00078306
18:15:41|0.00078306
18:15:42|0.00078216
18:15:43|0.00078216
18:15:44|0.00078216
18:15:45|0.00078216
18:15:46|0.00078293
18:15:47|0.00078225
18:15:48|0.00078225
18:15:49|0.00078225
18:15:50|0.00078225
18:15:52|0.00078225
18:15:53|0.00078225
18:15:53|0.00078225
18:15:54|0.00078314
18:15:56|0.00078314
18:15:56|0.00078247
18:15:57|0.00078247
18:15:58|0.00078247
18:16:00|0.00078247
18:16:00|0.00078247
18:16:02|0.00078247
18:16:03|0.00078247
18:16:04|0.00078247
18:16:05|0.00078247
18:16:06|0.00078247
18:16:07|0.000784
18:16:08|0.00078415
18:16:09|0.0007842
18:16:09|0.0007842
18:16:11|0.00078515
18:16:12|0.00078515
18:16:12|0.00078515
18:16:15|0.00078515
18:16:16|0.00078462
18:16:17|0.00078462
18:16:18|0.00078462
18:16:19|0.00078462
18:16:20|0.00078429
18:16:21|0.00078429
18:16:23|0.00078429
18:16:24|0.00078489
18:16:25|0.00078489
18:16:25|0.00078489
18:16:26|0.00078489
18:16:27|0.00078489
18:16:28|0.00078489
18:16:30|0.00078489
18:16:30|0.00078489
18:16:31|0.00078435
18:16:33|0.00078488
18:16:33|0.00078429
18:16:34|0.00078468
18:16:35|0.00078468
18:16:37|0.00078468
18:16:37|0.00078468
18:16:38|0.00078468
18:16:39|0.00078468
18:16:40|0.00078468
18:16:41|0.00078468
18:16:42|0.00078516
18:16:43|0.00078516
18:16:44|0.00078516
18:16:46|0.00078516
18:16:46|0.00078516
18:16:47|0.00078516
18:16:49|0.00078516
18:16:50|0.00078516
18:16:51|0.00078516
18:16:51|0.00078516
18:16:52|0.00078516
18:16:53|0.00078516
18:16:55|0.00078516
18:16:56|0.0007855
18:16:56|0.0007855
18:16:58|0.0007855
18:16:59|0.0007855
18:17:00|0.0007855
18:17:01|0.000785
18:17:02|0.000785
18:17:03|0.000785
18:17:04|0.000785
18:17:05|0.000785
18:17:06|0.00078615
18:17:07|0.00078615
18:17:08|0.00078615
18:17:09|0.00078609
18:17:10|0.00078609
18:17:11|0.0007855
18:17:12|0.00078593
18:17:13|0.00078615
18:17:14|0.00078615
18:17:15|0.00078615
18:17:17|0.00078576
18:17:18|0.00078576
18:17:19|0.00078542
18:17:20|0.000785
18:17:22|0.000785
18:17:22|0.000785
18:17:24|0.00078432
18:17:24|0.00078431
18:17:25|0.00078345
18:17:27|0.00078376
18:17:28|0.00078447
18:17:29|0.00078447
18:17:30|0.00078447
18:17:31|0.00078447
18:17:31|0.00078447
18:17:32|0.00078447
18:17:34|0.00078447
18:17:35|0.00078447
18:17:36|0.00078447
18:17:37|0.00078562
18:17:38|0.00078562
18:17:39|0.00078562
18:17:39|0.00078562
18:17:41|0.00078562
18:17:42|0.00078562
18:17:43|0.00078562
18:17:44|0.00078675
18:17:45|0.00078734
18:17:46|0.00078806
18:17:47|0.00078806
18:17:48|0.00078806
18:17:49|0.00078806
18:17:50|0.00078806
18:17:51|0.00078806
18:17:52|0.00078705
18:17:53|0.00078658
18:17:54|0.00078658
18:17:55|0.00078658
18:17:56|0.00078658
18:17:57|0.00078658
18:17:58|0.00078658
18:17:59|0.00078658
18:18:00|0.00078658
18:18:01|0.00078658
18:18:02|0.00078563
18:18:03|0.00078484
18:18:05|0.00078447
18:18:06|0.00078413
18:18:07|0.00078413
18:18:07|0.00078413
18:18:08|0.00078567
18:18:09|0.00078567
18:18:11|0.00078567
18:18:11|0.00078662
18:18:13|0.00078662
18:18:13|0.0007858
18:18:14|0.0007858
18:18:16|0.0007861
18:18:17|0.00078675
18:18:18|0.00078784
18:18:19|0.00078784
18:18:21|0.00078675
18:18:22|0.00078607
18:18:23|0.00078671
18:18:24|0.00078671
18:18:25|0.00078671
18:18:26|0.00078784
18:18:27|0.00078784
18:18:28|0.00078784
18:18:29|0.00078784
18:18:30|0.00078784
18:18:31|0.00078784
18:18:32|0.00078784
18:18:33|0.0007892
18:18:34|0.00078776
18:18:35|0.00078776
18:18:36|0.00078776
18:18:37|0.00078776
18:18:39|0.00078776
18:18:40|0.00078704
18:18:40|0.00078704
18:18:42|0.00078704
18:18:43|0.00078704
18:18:43|0.00078685
18:18:45|0.00078685
18:18:47|0.00078805
18:18:47|0.00078805
18:18:48|0.00078764
18:18:50|0.00078805
18:18:50|0.00078805
18:18:51|0.00078759
18:18:52|0.00078806
18:18:53|0.00078804
18:18:54|0.00078804
18:18:56|0.00078804
18:18:56|0.00078804
18:18:57|0.00078804
18:18:58|0.00078769
18:18:59|0.00078769
18:19:00|0.00078769
18:19:01|0.00078769
18:19:02|0.00078767
18:19:03|0.00078717
18:19:04|0.00078717
18:19:05|0.00078717
18:19:07|0.00078717
18:19:07|0.00078613
18:19:08|0.00078613
18:19:09|0.00078613
18:19:10|0.00078736
18:19:11|0.00078675
18:19:12|0.00078671
18:19:13|0.00078719
18:19:15|0.00078719
18:19:15|0.00078701
18:19:16|0.00078782
18:19:18|0.00078766
18:19:19|0.00078765
18:19:19|0.00078765
18:19:21|0.00078765
18:19:21|0.00078807
18:19:22|0.00078825
18:19:23|0.00078825
18:19:26|0.00078825
18:19:27|0.00078825
18:19:28|0.0007874
18:19:29|0.0007874
18:19:30|0.0007874
18:19:31|0.0007874
18:19:33|0.00078719
18:19:33|0.00078765
18:19:35|0.00078765
18:19:37|0.00078765
18:19:37|0.00078765
18:19:38|0.00078765
18:19:40|0.00078765
18:19:40|0.00078765
18:19:42|0.00078765
18:19:42|0.00078765
18:19:44|0.00078765
18:19:45|0.00078765
18:19:46|0.00078765
18:19:47|0.00078765
18:19:47|0.00078765
18:19:48|0.00078765
18:19:49|0.00078765
18:19:52|0.0007874
18:19:53|0.00078669
18:19:53|0.00078669
18:19:54|0.00078669
18:19:55|0.00078669
18:19:57|0.00078703
18:19:58|0.00078703
18:19:59|0.00078703
18:20:00|0.00078703
18:20:01|0.0007865
18:20:01|0.0007865
18:20:03|0.0007862
18:20:05|0.00078527
18:20:05|0.00078527
18:20:06|0.00078527
18:20:08|0.00078527
18:20:09|0.00078527
18:20:09|0.00078527
18:20:11|0.00078527
18:20:12|0.00078527
18:20:13|0.00078705
18:20:14|0.00078705
18:20:15|0.00078705
18:20:15|0.00078728
18:20:16|0.00078728
18:20:18|0.00078728
18:20:19|0.00078728
18:20:20|0.00078728
18:20:22|0.00078728
18:20:22|0.00078728
18:20:24|0.00078728
18:20:25|0.00078695
18:20:26|0.00078695
18:20:27|0.00078695
18:20:29|0.000787
18:20:30|0.000787
18:20:30|0.000787
18:20:32|0.000787
18:20:33|0.000787
18:20:34|0.000787
18:20:36|0.000787
18:20:36|0.00078672
18:20:37|0.00078684
18:20:38|0.00078684
18:20:39|0.00078684
18:20:41|0.00078684
18:20:42|0.00078684
18:20:43|0.00078684
18:20:44|0.00078728
18:20:45|0.00078728
18:20:47|0.00078728
18:20:47|0.00078728
18:20:49|0.00078728
18:20:50|0.00078728
18:20:50|0.00078728
18:20:52|0.00078751
18:20:53|0.00078751
18:20:54|0.00078808
18:20:54|0.00078808
18:20:56|0.00078831
18:20:57|0.00078769
18:20:58|0.00078769
18:20:58|0.00078727
18:21:00|0.00078727
18:21:01|0.00078727
18:21:02|0.00078727
18:21:03|0.00078748
18:21:05|0.0007878
18:21:06|0.00078785
18:21:06|0.00078785
18:21:07|0.000788
18:21:09|0.000788
18:21:09|0.000788
18:21:11|0.000788
18:21:12|0.000788
18:21:12|0.000788
18:21:14|0.000788
18:21:15|0.000788
18:21:16|0.000788
18:21:17|0.000788
18:21:18|0.00078916
18:21:19|0.00078916
18:21:20|0.00078916
18:21:22|0.00078953
18:21:22|0.00078953
18:21:24|0.00078953
18:21:25|0.00078879
18:21:26|0.00078879
18:21:27|0.00078879
18:21:27|0.00078915
18:21:28|0.00078915
18:21:30|0.00078802
18:21:31|0.00078832
18:21:31|0.00078832
18:21:34|0.00078832
18:21:34|0.00078879
18:21:35|0.00078879
18:21:37|0.00078879
18:21:38|0.00078879
18:21:38|0.00079088
18:21:39|0.00079088
18:21:40|0.00079088
18:21:41|0.0007908
18:21:42|0.000791
18:21:43|0.0007912
18:21:44|0.00079101
18:21:45|0.00079112
18:21:46|0.00079112
18:21:47|0.00079112
18:21:49|0.00079112
18:21:49|0.00079144
18:21:51|0.00079144
18:21:51|0.00079144
18:21:52|0.000792
18:21:53|0.00079254
18:21:55|0.00079254
18:21:56|0.00079229
18:21:57|0.00079259
18:21:57|0.0007926
18:21:58|0.0007926
18:22:00|0.00079216
18:22:01|0.00079257
18:22:02|0.00079257
18:22:03|0.0007926
18:22:03|0.000794
18:22:05|0.00079478
18:22:06|0.00079478
18:22:07|0.00079478
18:22:07|0.00079478
18:22:09|0.0007931
18:22:10|0.0007931
18:22:10|0.000793
18:22:12|0.00079318
18:22:12|0.00079318
18:22:14|0.00079318
18:22:15|0.000794
18:22:16|0.000794
18:22:17|0.00079385
18:22:18|0.00079383
18:22:19|0.00079383
18:22:20|0.00079337
18:22:21|0.000793
18:22:23|0.00079222
18:22:23|0.00079249
18:22:25|0.00079249
18:22:26|0.0007928
18:22:26|0.0007918
18:22:27|0.0007918
18:22:29|0.0007918
18:22:30|0.00079244
18:22:31|0.00079244
18:22:32|0.00079244
18:22:33|0.00079144
18:22:35|0.0007918
18:22:36|0.00079193
18:22:37|0.0007924
18:22:38|0.0007924
18:22:40|0.0007924
18:22:41|0.00079193
18:22:42|0.00079233
18:22:43|0.00079233
18:22:43|0.00079233
18:22:45|0.00079287
18:22:46|0.00079287
18:22:47|0.00079287
18:22:47|0.00079287
18:22:49|0.00079301
18:22:49|0.00079301
18:22:53|0.0007936
18:22:54|0.00079333
18:22:55|0.00079333
18:22:56|0.00079333
18:22:57|0.00079333
18:22:58|0.00079333
18:22:59|0.00079333
18:23:00|0.00079249
18:23:01|0.00079262
18:23:02|0.00079262
18:23:03|0.00079256
18:23:04|0.00079256
18:23:06|0.00079256
18:23:06|0.00079257
18:23:07|0.00079383
18:23:08|0.00079383
18:23:09|0.00079383
18:23:11|0.00079368
18:23:12|0.00079334
18:23:12|0.00079338
18:23:14|0.00079338
18:23:14|0.00079338
18:23:15|0.00079328
18:23:16|0.00079256
18:23:18|0.00079256
18:23:19|0.00079256
18:23:19|0.00079256
18:23:20|0.00079311
18:23:21|0.00079127
18:23:23|0.00079255
18:23:24|0.00079255
18:23:24|0.00079222
18:23:27|0.00079222
18:23:28|0.00079222
18:23:30|0.00079139
18:23:30|0.00079161
18:23:32|0.00079161
18:23:32|0.00079112
18:23:33|0.00079112
18:23:34|0.00079112
18:23:36|0.00079112
18:23:36|0.00079144
18:23:38|0.00079127
18:23:39|0.00079127
18:23:39|0.00079127
18:23:41|0.00079127
18:23:41|0.00079127
18:23:43|0.00079127
18:23:43|0.00079127
18:23:44|0.00079127
18:23:45|0.00079127
18:23:46|0.00079127
18:23:47|0.00079127
18:23:49|0.00079127
18:23:50|0.00079127
18:23:51|0.00079127
18:23:52|0.00079127
18:23:52|0.00079127
18:23:53|0.00079129
18:23:55|0.00079116
18:23:55|0.00079116
18:23:57|0.00079116
18:23:58|0.00079127
18:23:59|0.00079129
18:24:00|0.00079129
18:24:01|0.00079129
18:24:02|0.00079069
18:24:03|0.00079069
18:24:03|0.00079
18:24:05|0.00079
18:24:06|0.00079
18:24:07|0.00079
18:24:08|0.00079
18:24:09|0.00078985
18:24:10|0.00078985
18:24:11|0.00078985
18:24:12|0.00078985
18:24:13|0.00078985
18:24:14|0.00078985
18:24:15|0.00078985
18:24:16|0.0007921
18:24:17|0.00079256
18:24:18|0.00079177
18:24:19|0.00079177
18:24:20|0.00079177
18:24:21|0.00079177
18:24:22|0.00079177
18:24:23|0.00079177
18:24:25|0.0007916
18:24:26|0.00079219
18:24:26|0.00079219
18:24:27|0.00079219
18:24:29|0.00079181
18:24:29|0.00079181
18:24:30|0.00079078
18:24:32|0.00079078
18:24:33|0.00079078
18:24:34|0.00079078
18:24:35|0.00079078
18:24:35|0.00079078
18:24:36|0.00079078
18:24:37|0.00079078
18:24:38|0.00079078
18:24:39|0.00079078
18:24:41|0.00079078
18:24:42|0.00079192
18:24:42|0.00079192
18:24:43|0.00079192
18:24:45|0.00079192
18:24:46|0.00079192
18:24:47|0.00079192
18:24:48|0.00079192
18:24:49|0.00079192
18:24:51|0.00079192
18:24:51|0.00079192
18:24:52|0.00079192
18:24:53|0.00079192
18:24:55|0.00079192
18:24:55|0.00079192
18:24:56|0.00079192
18:24:57|0.00079192
18:24:59|0.00079192
18:25:00|0.00079192
18:25:00|0.00079249
18:25:02|0.00079249
18:25:03|0.00079249
18:25:04|0.00079275
18:25:05|0.00079275
18:25:06|0.00079275
18:25:07|0.00079275
18:25:08|0.00079275
18:25:09|0.00079275
18:25:10|0.00079192
18:25:11|0.00079103
18:25:12|0.00079157
18:25:13|0.00079157
18:25:14|0.00079157
18:25:15|0.00079157
18:25:16|0.00079151
18:25:17|0.00079151
18:25:18|0.00079151
18:25:19|0.00079104
18:25:21|0.00079104
18:25:21|0.00079088
18:25:22|0.00079088
18:25:24|0.00079101
18:25:25|0.00079101
18:25:26|0.00079076
18:25:27|0.00079085
18:25:29|0.00079001
18:25:29|0.00079001
18:25:31|0.00079001
18:25:32|0.00079001
18:25:33|0.00079001
18:25:33|0.00079001
18:25:35|0.00078961
18:25:36|0.00078975
18:25:37|0.00078975
18:25:38|0.00078975
18:25:40|0.00078975
18:25:41|0.00078975
18:25:42|0.00078975
18:25:43|0.0007898
18:25:44|0.0007898
18:25:45|0.0007898
18:25:47|0.0007898
18:25:48|0.0007898
18:25:48|0.0007898
18:25:50|0.0007898
18:25:50|0.0007898
18:25:51|0.0007898
18:25:53|0.0007898
18:25:54|0.0007898
18:25:55|0.0007898
18:25:56|0.0007898
18:25:56|0.0007898
18:25:57|0.0007898
18:25:58|0.0007898
18:25:59|0.0007898
18:26:01|0.0007898
18:26:02|0.00078998
18:26:03|0.00078998
18:26:04|0.00078998
18:26:05|0.00078998
18:26:06|0.00078998
18:26:07|0.00078998
18:26:09|0.00079061
18:26:09|0.00079061
18:26:10|0.00079028
18:26:11|0.00079028
18:26:12|0.00079028
18:26:13|0.00079028
18:26:14|0.00079028
18:26:16|0.00079028
18:26:17|0.00079028
18:26:17|0.00079028
18:26:18|0.00079028
18:26:20|0.00079028
18:26:20|0.000791
18:26:21|0.000791
18:26:23|0.00079022
18:26:24|0.00079223
18:26:24|0.00079242
18:26:25|0.00079242
18:26:27|0.00079242
18:26:28|0.00079193
18:26:29|0.00079187
18:26:30|0.00079224
18:26:32|0.00079258
18:26:32|0.00079258
18:26:33|0.00079258
18:26:35|0.00079258
18:26:36|0.00079162
18:26:37|0.00079162
18:26:38|0.00079162
18:26:39|0.00079162
18:26:40|0.00079162
18:26:41|0.00079162
18:26:42|0.00079162
18:26:44|0.00079162
18:26:45|0.00079278
18:26:46|0.00079278
18:26:47|0.00079278
18:26:48|0.00079278
18:26:49|0.00079278
18:26:50|0.00079278
18:26:51|0.00079278
18:26:52|0.00079278
18:26:53|0.00079278
18:26:54|0.00079278
18:26:55|0.00079278
18:26:56|0.00079278
18:26:57|0.000793
18:26:58|0.00079376
18:26:59|0.00079376
18:27:00|0.00079332
18:27:01|0.00079332
18:27:02|0.00079332
18:27:03|0.00079332
18:27:04|0.00079332
18:27:05|0.00079332
18:27:06|0.000794
18:27:07|0.000794
18:27:08|0.000794
18:27:10|0.000794
18:27:11|0.000795
18:27:11|0.000795
18:27:12|0.00079487
18:27:13|0.00079487
18:27:14|0.00079487
18:27:15|0.00079487
18:27:16|0.000795
18:27:17|0.00079418
18:27:19|0.00079418
18:27:19|0.00079418
18:27:21|0.00079378
18:27:21|0.00079378
18:27:23|0.00079378
18:27:23|0.00079378
18:27:24|0.00079378
18:27:25|0.00079378
18:27:27|0.000794
18:27:28|0.00079399
18:27:30|0.00079399
18:27:31|0.0007936
18:27:33|0.00079345
18:27:34|0.00079345
18:27:35|0.00079345
18:27:36|0.00079359
18:27:37|0.00079261
18:27:39|0.00079261
18:27:40|0.00079209
18:27:41|0.00079209
18:27:42|0.00079209
18:27:43|0.00079209
18:27:44|0.00079209
18:27:45|0.00079209
18:27:48|0.00079224
18:27:48|0.00079224
18:27:50|0.00079132
18:27:51|0.00079183
18:27:52|0.00079183
18:27:53|0.00079183
18:27:54|0.00079183
18:27:55|0.00079183
18:27:56|0.00079183
18:27:57|0.00079252
18:27:58|0.00079252
18:27:59|0.00079252
18:28:00|0.00079252
18:28:01|0.00079247
18:28:03|0.00079247
18:28:03|0.00079225
18:28:04|0.00079225
18:28:05|0.00079225
18:28:07|0.00079225
18:28:07|0.00079225
18:28:08|0.00079168
18:28:09|0.00079108
18:28:10|0.00079145
18:28:12|0.00079145
18:28:12|0.00079145
18:28:14|0.00079145
18:28:15|0.00079207
18:28:16|0.00079207
18:28:16|0.00079207
18:28:17|0.00079244
18:28:18|0.00079248
18:28:20|0.00079248
18:28:21|0.00079248
18:28:22|0.00079248
18:28:23|0.00079248
18:28:23|0.00079157
18:28:24|0.00079153
18:28:26|0.00079153
18:28:27|0.00079153
18:28:28|0.00079153
18:28:29|0.00079157
18:28:31|0.00079157
18:28:32|0.00079157
18:28:33|0.00079157
18:28:34|0.00079157
18:28:35|0.00079157
18:28:36|0.00079157
18:28:37|0.00079157
18:28:38|0.00079152
18:28:39|0.00079152
18:28:39|0.00079152
18:28:40|0.00079152
18:28:41|0.00079152
18:28:43|0.00079152
18:28:43|0.00079152
18:28:45|0.00079101
18:28:45|0.00079101
18:28:47|0.00079157
18:28:48|0.00079157
18:28:49|0.00079157
18:28:50|0.00079157
18:28:51|0.00079157
18:28:52|0.00079157
18:28:53|0.00079157
18:28:54|0.00079157
18:28:55|0.00079157
18:28:56|0.00079157
18:28:57|0.00079157
18:28:58|0.00079157
18:28:59|0.00079157
18:29:00|0.00079157
18:29:01|0.00079239
18:29:02|0.00079239
18:29:03|0.00079239
18:29:05|0.00079239
18:29:05|0.00079239
18:29:07|0.00079239
18:29:08|0.000793
18:29:09|0.000793
18:29:10|0.000793
18:29:11|0.000793
18:29:13|0.00079239
18:29:13|0.00079239
18:29:14|0.00079239
18:29:15|0.00079239
18:29:17|0.00079195
18:29:17|0.00079195
18:29:20|0.00079195
18:29:21|0.00079195
18:29:21|0.00079195
18:29:23|0.00079195
18:29:23|0.00079195
18:29:25|0.00079195
18:29:25|0.00079195
18:29:26|0.00079195
18:29:28|0.00079195
18:29:29|0.00079136
18:29:29|0.00079107
18:29:31|0.00079107
18:29:31|0.00079107
18:29:34|0.00079107
18:29:34|0.00079107
18:29:35|0.00079107
18:29:36|0.00079107
18:29:37|0.00079107
18:29:39|0.00079107
18:29:39|0.00079107
18:29:41|0.00079107
18:29:42|0.00079107
18:29:43|0.00079107
18:29:44|0.00079107
18:29:45|0.00079107
18:29:46|0.00079142
18:29:47|0.00079142
18:29:48|0.00079142
18:29:49|0.00079142
18:29:50|0.00079142
18:29:51|0.00079142
18:29:52|0.00079142
18:29:53|0.0007918
18:29:54|0.0007918
18:29:55|0.0007918
18:29:56|0.0007918
18:29:57|0.0007918
18:29:58|0.00079199
18:29:59|0.00079215
18:30:00|0.00079215
18:30:01|0.00079215
18:30:02|0.00079215
18:30:03|0.00079215
18:30:04|0.00079108
18:30:05|0.00079085
18:30:06|0.00079085
18:30:07|0.00079085
18:30:08|0.00079085
18:30:09|0.00079085
18:30:10|0.00079085
18:30:12|0.00079085
18:30:12|0.00079085
18:30:13|0.00079103
18:30:15|0.00079048
18:30:15|0.00079048
18:30:17|0.00079048
18:30:17|0.00079026
18:30:19|0.00079083
18:30:20|0.0007898
18:30:20|0.0007896
18:30:22|0.0007895
18:30:23|0.0007895
18:30:23|0.0007895
18:30:25|0.00078921
18:30:26|0.00078921
18:30:26|0.0007888
18:30:28|0.0007888
18:30:29|0.0007888
18:30:29|0.0007888
18:30:30|0.0007888
18:30:33|0.00078775
18:30:33|0.00078775
18:30:35|0.00078821
18:30:36|0.00078821
18:30:37|0.00078821
18:30:37|0.00078791
18:30:39|0.00078791
18:30:40|0.00078791
18:30:40|0.00078791
18:30:41|0.00078791
18:30:42|0.00078791
18:30:44|0.00078791
18:30:44|0.00078791
18:30:46|0.00078791
18:30:47|0.00078816
18:30:48|0.00078816
18:30:48|0.00078783
18:30:50|0.00078783
18:30:51|0.00078748
18:30:52|0.00078748
18:30:53|0.00078748
18:30:55|0.00078748
18:30:55|0.00078819
18:30:57|0.00078791
18:30:57|0.00078791
18:30:59|0.00078821
18:30:59|0.00078821
18:31:01|0.00078821
18:31:02|0.00078821
18:31:03|0.0007888
18:31:04|0.0007888
18:31:05|0.0007888
18:31:06|0.0007888
18:31:07|0.0007888
18:31:08|0.00078823
18:31:09|0.00078823
18:31:10|0.00078823
18:31:11|0.00078823
18:31:12|0.00078815
18:31:12|0.00078844
18:31:13|0.00078844
18:31:15|0.00078844
18:31:16|0.00078844
18:31:17|0.00078806
18:31:18|0.00078838
18:31:19|0.00078838
18:31:20|0.0007888
18:31:21|0.0007888
18:31:22|0.00078855
18:31:23|0.00078823
18:31:24|0.00078823
18:31:25|0.0007888
18:31:26|0.0007888
18:31:27|0.0007888
18:31:28|0.0007888
18:31:29|0.0007888
18:31:30|0.000789
18:31:32|0.000789
18:31:33|0.00078911
18:31:34|0.00078911
18:31:35|0.00078911
18:31:37|0.00078911
18:31:37|0.00078911
18:31:39|0.00078975
18:31:40|0.00078975
18:31:41|0.00078961
18:31:41|0.00078961
18:31:42|0.00078961
18:31:43|0.00078961
18:31:45|0.00078911
18:31:45|0.00078911
18:31:52|0.00078911
18:31:54|0.00078867
18:31:55|0.00078867
18:31:56|0.00078867
18:31:57|0.00078867
18:31:58|0.00078855
18:31:59|0.00078855
18:32:00|0.00078855
18:32:01|0.00078855
18:32:02|0.00078855
18:32:03|0.00078855
18:32:04|0.00078868
18:32:05|0.00078855
18:32:06|0.00078855
18:32:07|0.00078855
18:32:08|0.00078791
18:32:09|0.00078791
18:32:10|0.00078784
18:32:11|0.00078784
18:32:12|0.00078784
18:32:13|0.00078784
18:32:14|0.00078784
18:32:15|0.00078784
18:32:16|0.00078857
18:32:17|0.00078857
18:32:18|0.00078857
18:32:19|0.00078864
18:32:20|0.00078903
18:32:21|0.00078903
18:32:22|0.00078885
18:32:23|0.00078889
18:32:24|0.00078889
18:32:25|0.00078889
18:32:26|0.00078889
18:32:27|0.00078889
18:32:28|0.00078889
18:32:29|0.00078889
18:32:30|0.00078817
18:32:32|0.00078833
18:32:34|0.00078833
18:32:34|0.00078809
18:32:35|0.00078809
18:32:36|0.00078809
18:32:38|0.00078777
18:32:39|0.00078777
18:32:40|0.00078777
18:32:41|0.00078777
18:32:42|0.00078686
18:32:43|0.00078745
18:32:44|0.00078698
18:32:45|0.00078698
18:32:46|0.00078698
18:32:47|0.00078698
18:32:48|0.00078698
18:32:50|0.00078698
18:32:51|0.00078698
18:32:51|0.00078698
18:32:52|0.00078698
18:32:53|0.00078698
18:32:54|0.00078698
18:32:56|0.00078698
18:32:56|0.00078698
18:32:58|0.00078698
18:32:59|0.00078712
18:33:01|0.00078712
18:33:01|0.00078675
18:33:03|0.00078675
18:33:03|0.00078696
18:33:05|0.00078696
18:33:06|0.0007872
18:33:06|0.0007872
18:33:07|0.0007872
18:33:09|0.0007872
18:33:10|0.0007872
18:33:11|0.0007872
18:33:12|0.0007872
18:33:13|0.0007872
18:33:14|0.0007872
18:33:15|0.0007872
18:33:16|0.0007872
18:33:17|0.00078767
18:33:18|0.00078767
18:33:19|0.00078723
18:33:20|0.00078667
18:33:21|0.00078701
18:33:22|0.00078711
18:33:23|0.00078711
18:33:24|0.00078711
18:33:25|0.00078702
18:33:26|0.00078702
18:33:27|0.00078702
18:33:28|0.00078702
18:33:29|0.00078594
18:33:30|0.00078625
18:33:31|0.00078625
18:33:32|0.00078625
18:33:33|0.00078625
18:33:35|0.00078625
18:33:36|0.00078625
18:33:37|0.00078625
18:33:38|0.00078625
18:33:39|0.00078625
18:33:39|0.00078625
18:33:41|0.00078625
18:33:42|0.00078581
18:33:43|0.00078625
18:33:44|0.00078625
18:33:45|0.00078625
18:33:46|0.00078625
18:33:46|0.00078625
18:33:48|0.00078553
18:33:49|0.00078553
18:33:50|0.00078583
18:33:51|0.00078583
18:33:52|0.00078583
18:33:53|0.00078583
18:33:54|0.00078583
18:33:55|0.00078544
18:33:56|0.00078544
18:33:57|0.00078544
18:33:58|0.00078544
18:33:59|0.00078544
18:34:00|0.00078544
18:34:01|0.00078627
18:34:02|0.00078627
18:34:03|0.00078588
18:34:04|0.00078713
18:34:05|0.00078663
18:34:06|0.00078663
18:34:07|0.00078663
18:34:08|0.00078663
18:34:09|0.00078663
18:34:10|0.00078663
18:34:11|0.00078663
18:34:12|0.00078663
18:34:13|0.00078663
18:34:14|0.00078663
18:34:15|0.00078663
18:34:16|0.00078533
18:34:17|0.00078533
18:34:18|0.00078533
18:34:19|0.00078533
18:34:20|0.00078533
18:34:21|0.00078533
18:34:22|0.00078519
18:34:23|0.00078519
18:34:24|0.00078519
18:34:26|0.00078519
18:34:27|0.00078599
18:34:28|0.00078599
18:34:28|0.00078595
18:34:29|0.00078595
18:34:30|0.00078595
18:34:31|0.00078687
18:34:32|0.00078687
18:34:33|0.0007872
18:34:34|0.00078752
18:34:35|0.00078752
18:34:36|0.00078752
18:34:38|0.0007872
18:34:38|0.0007872
18:34:39|0.0007872
18:34:40|0.0007872
18:34:42|0.0007872
18:34:42|0.00078693
18:34:43|0.00078717
18:34:44|0.00078717
18:34:45|0.00078713
18:34:47|0.00078713
18:34:48|0.00078713
18:34:49|0.00078759
18:34:50|0.00078759
18:34:51|0.00078759
18:34:52|0.00078784
18:34:52|0.00078784
18:34:53|0.00078765
18:34:55|0.00078766
18:34:56|0.00078766
18:34:57|0.00078766
18:34:58|0.00078765
18:34:58|0.00078765
18:35:00|0.00078805
18:35:02|0.00078806
18:35:02|0.00078806
18:35:03|0.00078806
18:35:05|0.00078806
18:35:06|0.00078745
18:35:07|0.0007872
18:35:09|0.0007872
18:35:09|0.0007872
18:35:10|0.0007872
18:35:11|0.000787
18:35:13|0.000787
18:35:13|0.000787
18:35:14|0.000787
18:35:15|0.000787
18:35:16|0.000787
18:35:18|0.000787
18:35:19|0.00078853
18:35:20|0.00078853
18:35:21|0.00078853
18:35:22|0.00078853
18:35:23|0.00078853
18:35:24|0.00078853
18:35:25|0.00078853
18:35:26|0.00078851
18:35:27|0.00078851
18:35:28|0.0007888
18:35:29|0.0007888
18:35:30|0.0007888
18:35:31|0.0007888
18:35:32|0.0007888
18:35:33|0.0007888
18:35:34|0.0007888
18:35:36|0.0007888
18:35:37|0.0007888
18:35:38|0.0007891
18:35:39|0.00078936
18:35:39|0.00078936
18:35:40|0.00078936
18:35:42|0.00078936
18:35:42|0.00078936
18:35:43|0.00079008
18:35:45|0.00079008
18:35:45|0.00078978
18:35:47|0.00078978
18:35:48|0.00078978
18:35:49|0.00078978
18:35:50|0.00078978
18:35:51|0.00078978
18:35:52|0.00078978
18:35:53|0.00079068
18:35:54|0.00079068
18:35:55|0.00079068
18:35:56|0.00079068
18:35:56|0.00079068
18:35:58|0.00079068
18:35:59|0.00079068
18:36:00|0.00079068
18:36:01|0.00079068
18:36:01|0.00079068
18:36:03|0.00079233
18:36:04|0.00079233
18:36:05|0.00079312
18:36:06|0.00079312
18:36:07|0.00079312
18:36:08|0.00079312
18:36:10|0.00079447
18:36:10|0.00079358
18:36:11|0.00079358
18:36:12|0.00079358
18:36:14|0.00079396
18:36:14|0.00079445
18:36:16|0.00079445
18:36:16|0.00079445
18:36:17|0.00079395
18:36:19|0.00079395
18:36:19|0.00079376
18:36:20|0.00079357
18:36:21|0.00079357
18:36:23|0.00079401
18:36:23|0.00079401
18:36:25|0.00079401
18:36:26|0.00079396
18:36:27|0.00079396
18:36:28|0.00079278
18:36:29|0.00079265
18:36:30|0.00079196
18:36:31|0.00079195
18:36:31|0.00079195
18:36:33|0.00079192
18:36:34|0.00079192
18:36:34|0.00079193
18:36:37|0.00079241
18:36:37|0.00079241
18:36:38|0.00079241
18:36:40|0.00079169
18:36:40|0.00079185
18:36:41|0.00079185
18:36:42|0.00079185
18:36:43|0.00079099
18:36:44|0.00079099
18:36:46|0.00079121
18:36:46|0.00079135
18:36:48|0.00079096
18:36:48|0.00079096
18:36:49|0.00079068
18:36:51|0.00079097
18:36:51|0.00079097
18:36:53|0.00079097
18:36:54|0.00079097
18:36:54|0.00079097
18:36:56|0.00079075
18:36:56|0.00079075
18:36:58|0.00079093
18:36:58|0.00079093
18:36:59|0.00079093
18:37:00|0.00079093
18:37:02|0.00079068
18:37:03|0.00078995
18:37:04|0.00078947
18:37:05|0.00078995
18:37:06|0.00078995
18:37:07|0.00078931
18:37:08|0.00078927
18:37:09|0.00078984
18:37:10|0.00078984
18:37:11|0.00078984
18:37:12|0.00078984
18:37:13|0.00078984
18:37:14|0.00078984
18:37:15|0.00078984
18:37:16|0.00078984
18:37:17|0.00078984
18:37:18|0.00078984
18:37:19|0.00078984
18:37:20|0.00078984
18:37:21|0.00078984
18:37:22|0.00079003
18:37:23|0.00078939
18:37:24|0.00078939
18:37:26|0.00078939
18:37:26|0.00078939
18:37:27|0.00078939
18:37:28|0.00078939
18:37:29|0.00078939
18:37:30|0.00078939
18:37:32|0.00079094
18:37:32|0.00079094
18:37:33|0.00079094
18:37:35|0.00079094
18:37:35|0.00079094
18:37:37|0.00079094
18:37:37|0.00079094
18:37:38|0.00079201
18:37:39|0.00079201
18:37:41|0.00079201
18:37:41|0.00079182
18:37:43|0.00079283
18:37:44|0.00079283
18:37:45|0.00079384
18:37:46|0.00079385
18:37:47|0.000794
18:37:48|0.00079403
18:37:49|0.00079403
18:37:50|0.00079403
18:37:50|0.00079403
18:37:51|0.00079403
18:37:53|0.00079403
18:37:54|0.00079403
18:37:55|0.00079403
18:37:56|0.00079403
18:37:57|0.00079403
18:37:58|0.00079433
18:37:59|0.000794
18:38:00|0.000794
18:38:01|0.00079325
18:38:02|0.00079325
18:38:03|0.00079375
18:38:04|0.00079329
18:38:05|0.00079329
18:38:06|0.00079377
18:38:07|0.000794
18:38:08|0.000794
18:38:10|0.00079448
18:38:10|0.00079448
18:38:11|0.00079438
18:38:13|0.00079438
18:38:13|0.00079438
18:38:14|0.00079417
18:38:15|0.00079497
18:38:16|0.00079497
18:38:17|0.00079497
18:38:18|0.0007949
18:38:20|0.000795
18:38:20|0.00079515
18:38:22|0.00079515
18:38:23|0.00079581
18:38:23|0.00079539
18:38:24|0.0007949
18:38:26|0.0007949
18:38:27|0.00079438
18:38:28|0.00079457
18:38:29|0.00079457
18:38:30|0.00079457
18:38:31|0.00079457
18:38:32|0.00079439
18:38:33|0.00079445
18:38:34|0.00079445
18:38:35|0.00079445
18:38:36|0.00079457
18:38:37|0.00079457
18:38:38|0.00079457
18:38:40|0.00079429
18:38:41|0.00079325
18:38:42|0.00079298
18:38:43|0.00079298
18:38:44|0.00079298
18:38:46|0.00079298
18:38:46|0.00079304
18:38:48|0.00079272
18:38:48|0.00079232
18:38:50|0.000792
18:38:50|0.00079224
18:38:51|0.00079248
18:38:53|0.00079194
18:38:54|0.00079192
18:38:54|0.00079239
18:38:56|0.00079239
18:38:57|0.00079239
18:38:58|0.00079232
18:38:59|0.00079232
18:39:00|0.00079232
18:39:01|0.00079232
18:39:02|0.00079232
18:39:03|0.0007932
18:39:05|0.00079312
18:39:05|0.0007924
18:39:06|0.00079232
18:39:08|0.00079226
18:39:08|0.000792
18:39:09|0.00079151
18:39:11|0.00079162
18:39:11|0.00079136
18:39:13|0.00079205
18:39:13|0.0007922
18:39:15|0.0007922
18:39:15|0.0007922
18:39:16|0.0007922
18:39:18|0.00079301
18:39:18|0.00079326
18:39:19|0.00079326
18:39:21|0.000794
18:39:22|0.000794
18:39:23|0.000794
18:39:24|0.000794
18:39:24|0.000794
18:39:25|0.000794
18:39:27|0.000794
18:39:27|0.000794
18:39:29|0.00079447
18:39:29|0.00079447
18:39:31|0.00079447
18:39:32|0.00079424
18:39:33|0.00079424
18:39:33|0.00079435
18:39:35|0.00079424
18:39:36|0.00079368
18:39:38|0.00079417
18:39:39|0.00079401
18:39:39|0.00079402
18:39:41|0.00079402
18:39:42|0.00079402
18:39:43|0.00079402
18:39:45|0.00079402
18:39:46|0.00079402
18:39:47|0.00079402
18:39:47|0.00079402
18:39:49|0.00079402
18:39:50|0.00079402
18:39:51|0.00079402
18:39:53|0.00079402
18:39:53|0.00079402
18:39:54|0.00079401
18:39:56|0.00079401
18:39:56|0.00079401
18:39:58|0.00079401
18:39:59|0.00079401
18:39:59|0.00079462
18:40:00|0.00079462
18:40:02|0.00079417
18:40:02|0.00079385
18:40:04|0.00079385
18:40:05|0.00079462
18:40:05|0.00079505
18:40:07|0.00079505
18:40:07|0.00079517
18:40:10|0.00079527
18:40:10|0.00079527
18:40:11|0.00079527
18:40:12|0.00079527
18:40:13|0.00079532
18:40:14|0.00079517
18:40:15|0.00079506
18:40:16|0.00079506
18:40:18|0.00079473
18:40:19|0.00079534
18:40:19|0.00079534
18:40:20|0.00079534
18:40:21|0.00079575
18:40:23|0.00079522
18:40:23|0.00079527
18:40:24|0.00079527
18:40:25|0.0007956
18:40:26|0.00079415
18:40:27|0.00079415
18:40:28|0.00079471
18:40:30|0.00079395
18:40:30|0.00079395
18:40:31|0.00079395
18:40:32|0.00079395
18:40:33|0.00079425
18:40:35|0.00079425
18:40:35|0.00079464
18:40:36|0.00079464
18:40:37|0.00079402
18:40:38|0.00079385
18:40:40|0.00079338
18:40:41|0.00079338
18:40:43|0.00079399
18:40:44|0.00079374
18:40:46|0.00079369
18:40:46|0.00079369
18:40:47|0.00079293
18:40:48|0.00079293
18:40:50|0.00079312
18:40:51|0.00079271
18:40:52|0.00079256
18:40:53|0.00079256
18:40:53|0.00079232
18:40:54|0.00079321
18:40:55|0.00079318
18:40:56|0.00079318
18:40:58|0.00079325
18:40:59|0.00079325
18:41:00|0.00079325
18:41:00|0.00079325
18:41:01|0.00079465
18:41:02|0.00079363
18:41:03|0.00079288
18:41:04|0.00079399
18:41:05|0.00079434
18:41:07|0.0007946
18:41:08|0.00079497
18:41:09|0.00079608
18:41:09|0.00079606
18:41:10|0.0007953
18:41:12|0.0007953
18:41:13|0.000796
18:41:13|0.000796
18:41:14|0.0007961
18:41:16|0.0007961
18:41:17|0.0007961
18:41:18|0.0007961
18:41:19|0.00079736
18:41:20|0.00079825
18:41:21|0.00079825
18:41:22|0.00079836
18:41:23|0.00079838
18:41:24|0.00079838
18:41:25|0.00079838
18:41:27|0.00079838
18:41:27|0.0007984
18:41:28|0.00079857
18:41:29|0.00079768
18:41:31|0.00079768
18:41:31|0.00079744
18:41:32|0.00079745
18:41:33|0.00079745
18:41:34|0.00079836
18:41:36|0.00079769
18:41:37|0.00079776
18:41:38|0.00079776
18:41:38|0.00079776
18:41:40|0.00079776
18:41:42|0.00079819
18:41:43|0.00079829
18:41:44|0.00079829
18:41:45|0.00079829
18:41:46|0.00079792
18:41:47|0.000798
18:41:48|0.000798
18:41:48|0.000798
18:41:50|0.00079774
18:41:51|0.00079774
18:41:52|0.00079733
18:41:53|0.0007972
18:41:54|0.0007972
18:41:55|0.000797
18:41:56|0.00079636
18:41:57|0.0007964
18:41:58|0.0007964
18:41:59|0.00079592
18:42:00|0.0007964
18:42:01|0.00079689
18:42:02|0.00079656
18:42:03|0.00079721
18:42:04|0.00079721
18:42:06|0.00079648
18:42:07|0.00079648
18:42:07|0.00079705
18:42:08|0.00079672
18:42:09|0.00079658
18:42:11|0.00079658
18:42:12|0.00079658
18:42:13|0.00079658
18:42:13|0.00079658
18:42:14|0.00079712
18:42:15|0.00079712
18:42:16|0.00079712
18:42:17|0.0007978
18:42:19|0.00079728
18:42:19|0.00079698
18:42:20|0.00079698
18:42:22|0.00079698
18:42:23|0.00079686
18:42:24|0.00079686
18:42:24|0.00079686
18:42:26|0.00079686
18:42:26|0.00079686
18:42:27|0.00079686
18:42:29|0.00079686
18:42:29|0.00079687
18:42:30|0.00079681
18:42:31|0.00079663
18:42:33|0.00079663
18:42:33|0.00079663
18:42:35|0.00079745
18:42:35|0.00079745
18:42:36|0.00079745
18:42:37|0.00079745
18:42:38|0.00079745
18:42:39|0.00079745
18:42:41|0.00079736
18:42:41|0.00079736
18:42:43|0.00079745
18:42:45|0.00079745
18:42:45|0.00079745
18:42:47|0.00079745
18:42:48|0.00079711
18:42:49|0.00079705
18:42:50|0.00079705
18:42:51|0.00079705
18:42:52|0.00079705
18:42:54|0.00079713
18:42:55|0.00079701
18:42:55|0.00079701
18:42:56|0.00079701
18:42:57|0.00079673
18:42:58|0.00079715
18:43:00|0.00079715
18:43:01|0.00079705
18:43:02|0.00079713
18:43:02|0.00079713
18:43:03|0.00079794
18:43:05|0.00079794
18:43:05|0.00079794
18:43:07|0.00079794
18:43:08|0.00079794
18:43:08|0.00079794
18:43:09|0.00079799
18:43:11|0.00079774
18:43:11|0.00079774
18:43:13|0.00079774
18:43:14|0.00079801
18:43:15|0.00079801
18:43:16|0.00079801
18:43:17|0.00079889
18:43:18|0.00079889
18:43:19|0.00079889
18:43:20|0.00079889
18:43:21|0.00079889
18:43:22|0.00079889
18:43:23|0.00079889
18:43:24|0.00079889
18:43:25|0.00079911
18:43:26|0.00079913
18:43:27|0.00079913
18:43:28|0.00079912
18:43:29|0.00079912
18:43:30|0.00079943
18:43:31|0.0007993
18:43:32|0.00079917
18:43:33|0.00079921
18:43:34|0.00079921
18:43:36|0.00079935
18:43:36|0.00079935
18:43:37|0.00079916
18:43:38|0.00079916
18:43:39|0.00079982
18:43:40|0.0007995
18:43:42|0.0007995
18:43:42|0.0007995
18:43:44|0.00079999
18:43:45|0.00079999
18:43:46|0.00079999
18:43:47|0.00079999
18:43:48|0.00079999
18:43:49|0.00079999
18:43:50|0.00079999
18:43:51|0.00079999
18:43:52|0.00080055
18:43:54|0.00080087
18:43:55|0.00080064
18:43:55|0.00080119
18:43:56|0.00080117
18:43:58|0.00080117
18:43:59|0.00080158
18:44:00|0.00080158
18:44:00|0.00080101
18:44:01|0.00080024
18:44:03|0.00080024
18:44:03|0.00080024
18:44:05|0.00080024
18:44:05|0.00080024
18:44:07|0.00080024
18:44:07|0.00080024
18:44:09|0.0007996
18:44:09|0.0008004
18:44:11|0.0008004
18:44:12|0.00080033
18:44:13|0.00080033
18:44:14|0.00080033
18:44:14|0.00080024
18:44:16|0.00079968
18:44:17|0.0007992
18:44:17|0.00079904
18:44:19|0.00079904
18:44:21|0.00079904
18:44:22|0.00079904
18:44:23|0.00079904
18:44:24|0.00079945
18:44:25|0.00079912
18:44:25|0.00079912
18:44:26|0.0007989
18:44:27|0.0007984
18:44:28|0.00079816
18:44:30|0.00079816
18:44:30|0.00079861
18:44:31|0.00079861
18:44:32|0.00079861
18:44:33|0.00079861
18:44:35|0.00079861
18:44:36|0.00079861
18:44:36|0.00079861
18:44:37|0.00079846
18:44:38|0.00079846
18:44:39|0.00079846
18:44:40|0.00079846
18:44:41|0.00079846
18:44:42|0.00079861
18:44:44|0.00079861
18:44:44|0.00079861
18:44:46|0.00079927
18:44:46|0.00079873
18:44:48|0.00079902
18:44:49|0.00079902
18:44:50|0.00079902
18:44:51|0.00079902
18:44:51|0.00079902
18:44:53|0.00079902
18:44:54|0.00079902
18:44:55|0.00079902
18:44:57|0.00079995
18:44:58|0.00079992
18:44:59|0.00080036
18:44:59|0.00080036
18:45:00|0.00079944
18:45:02|0.00079927
18:45:03|0.00079884
18:45:03|0.00079937
18:45:05|0.00080006
18:45:06|0.00080025
18:45:06|0.00080029
18:45:08|0.00080029
18:45:09|0.00080029
18:45:10|0.0008004
18:45:11|0.0008004
18:45:12|0.0008004
18:45:13|0.0008004
18:45:14|0.0008016
18:45:15|0.0008016
18:45:15|0.00080159
18:45:16|0.00080174
18:45:18|0.00080128
18:45:19|0.00080096
18:45:20|0.0008004
18:45:21|0.0008004
18:45:22|0.00079992
18:45:23|0.0008
18:45:24|0.0008
18:45:25|0.00080048
18:45:26|0.00080109
18:45:27|0.00080032
18:45:29|0.00079944
18:45:29|0.00079976
18:45:30|0.00079928
18:45:31|0.00079928
18:45:32|0.00079929
18:45:34|0.00079946
18:45:34|0.00079946
18:45:36|0.00079946
18:45:37|0.00079873
18:45:37|0.00079873
18:45:38|0.00079873
18:45:40|0.0007988
18:45:41|0.0007988
18:45:42|0.00079816
18:45:43|0.000798
18:45:44|0.00079794
18:45:45|0.00079794
18:45:46|0.00079794
18:45:47|0.0007975
18:45:48|0.00079736
18:45:50|0.00079736
18:45:51|0.00079749
18:45:52|0.0007975
18:45:52|0.0007975
18:45:54|0.0007975
18:45:56|0.0007975
18:45:56|0.0007975
18:45:57|0.00079785
18:45:59|0.00079789
18:46:00|0.00079789
18:46:01|0.00079801
18:46:02|0.00079804
18:46:04|0.00079749
18:46:05|0.00079749
18:46:06|0.00079749
18:46:07|0.00079749
18:46:08|0.00079749
18:46:08|0.0007975
18:46:10|0.0007975
18:46:11|0.0007975
18:46:11|0.000797
18:46:12|0.000797
18:46:14|0.000797
18:46:14|0.000797
18:46:16|0.000797
18:46:17|0.00079625
18:46:18|0.00079572
18:46:19|0.00079572
18:46:20|0.00079572
18:46:21|0.00079606
18:46:22|0.00079613
18:46:23|0.00079614
18:46:24|0.00079614
18:46:25|0.00079614
18:46:26|0.00079614
18:46:27|0.00079615
18:46:28|0.00079599
18:46:29|0.00079599
18:46:30|0.00079551
18:46:31|0.00079551
18:46:32|0.00079551
18:46:33|0.00079551
18:46:34|0.00079527
18:46:35|0.00079527
18:46:36|0.00079541
18:46:37|0.00079573
18:46:38|0.00079573
18:46:39|0.00079541
18:46:40|0.00079601
18:46:41|0.00079551
18:46:43|0.00079672
18:46:44|0.00079672
18:46:44|0.0007971
18:46:46|0.00079687
18:46:47|0.00079687
18:46:48|0.00079687
18:46:49|0.00079647
18:46:50|0.00079645
18:46:51|0.00079645
18:46:52|0.00079645
18:46:54|0.00079664
18:46:55|0.00079664
18:46:57|0.0007961
18:46:58|0.0007961
18:46:59|0.00079576
18:47:00|0.00079576
18:47:00|0.00079551
18:47:02|0.00079551
18:47:03|0.00079467
18:47:05|0.00079577
18:47:05|0.00079609
18:47:07|0.00079634
18:47:08|0.00079641
18:47:08|0.00079641
18:47:10|0.00079673
18:47:11|0.00079673
18:47:12|0.00079694
18:47:13|0.00079672
18:47:14|0.00079751
18:47:15|0.00079712
18:47:17|0.00079712
18:47:17|0.00079712
18:47:18|0.00079712
18:47:19|0.00079672
18:47:21|0.00079672
18:47:21|0.00079672
18:47:22|0.00079601
18:47:23|0.00079601
18:47:25|0.00079625
18:47:25|0.00079578
18:47:27|0.00079578
18:47:28|0.00079617
18:47:29|0.00079617
18:47:29|0.00079617
18:47:31|0.00079657
18:47:31|0.00079657
18:47:33|0.00079657
18:47:33|0.00079619
18:47:35|0.00079602
18:47:36|0.00079602
18:47:37|0.00079602
18:47:38|0.00079602
18:47:39|0.00079602
18:47:40|0.00079602
18:47:42|0.00079602
18:47:42|0.000796
18:47:43|0.000796
18:47:45|0.000796
18:47:45|0.000796
18:47:46|0.000796
18:47:47|0.000796
18:47:48|0.000796
18:47:49|0.000796
18:47:50|0.000796
18:47:51|0.000796
18:47:52|0.000796
18:47:54|0.000796
18:47:54|0.000796
18:47:56|0.00079663
18:47:58|0.00079663
18:47:58|0.00079663
18:48:00|0.00079679
18:48:02|0.00079658
18:48:02|0.0007964
18:48:03|0.00079619
18:48:04|0.00079607
18:48:06|0.00079607
18:48:07|0.00079774
18:48:09|0.00079817
18:48:10|0.00079831
18:48:11|0.00079831
18:48:12|0.00079831
18:48:13|0.00079931
18:48:14|0.00079934
18:48:14|0.00079934
18:48:15|0.00079934
18:48:17|0.00079934
18:48:17|0.00079934
18:48:19|0.00079897
18:48:20|0.00079834
18:48:21|0.00079834
18:48:21|0.00079834
18:48:23|0.00079904
18:48:24|0.00079928
18:48:25|0.00079847
18:48:27|0.0007987
18:48:28|0.0007987
18:48:29|0.0007987
18:48:29|0.0007987
18:48:30|0.0007987
18:48:31|0.0007987
18:48:33|0.00079825
18:48:33|0.00079825
18:48:35|0.00079833
18:48:36|0.00079856
18:48:37|0.00079849
18:48:37|0.00079849
18:48:38|0.00079851
18:48:39|0.00079851
18:48:40|0.00079851
18:48:41|0.00079774
18:48:43|0.00079774
18:48:44|0.00079803
18:48:45|0.00079803
18:48:46|0.00079803
18:48:48|0.00079803
18:48:48|0.00079803
18:48:49|0.00079805
18:48:50|0.00079805
18:48:51|0.00079775
18:48:53|0.00079743
18:48:53|0.00079743
18:48:54|0.00079743
18:48:55|0.00079697
18:48:56|0.00079679
18:48:57|0.00079679
18:48:59|0.00079631
18:49:00|0.000796
18:49:01|0.00079607
18:49:02|0.00079575
18:49:03|0.00079562
18:49:04|0.00079562
18:49:04|0.00079562
18:49:06|0.00079577
18:49:07|0.00079577
18:49:08|0.00079577
18:49:09|0.00079577
18:49:10|0.00079632
18:49:11|0.00079681
18:49:12|0.00079681
18:49:13|0.00079607
18:49:14|0.0007963
18:49:15|0.00079681
18:49:16|0.00079681
18:49:17|0.00079681
18:49:18|0.00079681
18:49:19|0.00079681
18:49:20|0.00079681
18:49:21|0.00079681
18:49:22|0.00079681
18:49:23|0.00079577
18:49:24|0.00079577
18:49:26|0.00079625
18:49:27|0.00079577
18:49:28|0.00079577
18:49:28|0.00079609
18:49:29|0.00079609
18:49:31|0.00079609
18:49:32|0.00079657
18:49:32|0.00079664
18:49:33|0.00079664
18:49:35|0.00079599
18:49:35|0.00079599
18:49:37|0.00079599
18:49:38|0.00079599
18:49:39|0.00079599
18:49:40|0.00079599
18:49:41|0.00079575
18:49:42|0.00079575
18:49:43|0.00079575
18:49:44|0.00079575
18:49:45|0.00079575
18:49:46|0.00079575
18:49:47|0.00079575
18:49:48|0.00079503
18:49:49|0.00079503
18:49:50|0.00079503
18:49:51|0.00079487
18:49:52|0.00079487
18:49:53|0.00079487
18:49:54|0.00079487
18:49:55|0.00079537
18:49:56|0.00079543
18:49:58|0.00079502
18:49:58|0.00079502
18:50:00|0.00079502
18:50:01|0.00079502
18:50:02|0.00079502
18:50:03|0.00079502
18:50:05|0.00079431
18:50:06|0.00079431
18:50:07|0.00079512
18:50:07|0.00079512
18:50:09|0.00079571
18:50:09|0.0007957
18:50:11|0.0007957
18:50:12|0.0007957
18:50:13|0.00079535
18:50:14|0.00079535
18:50:16|0.0007948
18:50:17|0.00079479
18:50:18|0.00079479
18:50:19|0.00079505
18:50:20|0.00079505
18:50:21|0.00079505
18:50:22|0.00079505
18:50:23|0.00079505
18:50:24|0.00079505
18:50:25|0.00079505
18:50:25|0.00079505
18:50:27|0.00079584
18:50:27|0.00079584
18:50:28|0.00079523
18:50:30|0.00079523
18:50:31|0.00079523
18:50:32|0.00079523
18:50:33|0.00079451
18:50:34|0.00079367
18:50:34|0.00079367
18:50:35|0.00079327
18:50:37|0.00079303
18:50:37|0.00079303
18:50:39|0.00079377
18:50:39|0.00079377
18:50:41|0.00079377
18:50:42|0.00079377
18:50:43|0.00079377
18:50:45|0.00079377
18:50:46|0.00079377
18:50:48|0.00079415
18:50:49|0.00079415
18:50:49|0.00079415
18:50:51|0.00079424
18:50:52|0.00079424
18:50:53|0.00079385
18:50:54|0.00079385
18:50:55|0.00079385
18:50:56|0.00079385
18:50:57|0.00079385
18:50:58|0.00079385
18:50:59|0.00079406
18:51:00|0.00079406
18:51:01|0.00079367
18:51:02|0.00079466
18:51:03|0.00079423
18:51:05|0.00079423
18:51:05|0.00079496
18:51:07|0.00079496
18:51:07|0.00079496
18:51:09|0.00079496
18:51:10|0.0007956
18:51:10|0.0007956
18:51:12|0.0007956
18:51:13|0.0007956
18:51:14|0.00079503
18:51:15|0.00079503
18:51:16|0.00079503
18:51:17|0.00079556
18:51:18|0.00079556
18:51:19|0.00079556
18:51:20|0.00079556
18:51:21|0.00079634
18:51:22|0.00079634
18:51:23|0.00079634
18:51:24|0.00079681
18:51:25|0.00079681
18:51:26|0.00079681
18:51:27|0.00079619
18:51:28|0.00079638
18:51:29|0.00079629
18:51:30|0.00079629
18:51:31|0.00079688
18:51:32|0.00079704
18:51:33|0.00079704
18:51:35|0.00079704
18:51:35|0.00079704
18:51:36|0.00079704
18:51:37|0.00079704
18:51:39|0.00079704
18:51:39|0.0007967
18:51:41|0.00079671
18:51:41|0.00079672
18:51:42|0.00079672
18:51:43|0.00079672
18:51:45|0.00079672
18:51:47|0.00079672
18:51:47|0.00079672
18:51:49|0.00079672
18:51:50|0.00079639
18:51:51|0.00079697
18:51:53|0.00079721
18:51:53|0.00079736
18:51:55|0.00079736
18:51:56|0.00079736
18:51:56|0.00079736
18:51:58|0.00079736
18:51:58|0.00079736
18:51:59|0.00079736
18:52:01|0.0007966
18:52:02|0.0007966
18:52:02|0.00079681
18:52:04|0.00079681
18:52:05|0.00079753
18:52:06|0.00079753
18:52:07|0.00079753
18:52:07|0.00079801
18:52:08|0.00079801
18:52:10|0.00079801
18:52:11|0.00079801
18:52:11|0.00079719
18:52:13|0.00079719
18:52:14|0.00079687
18:52:15|0.00079647
18:52:16|0.00079647
18:52:16|0.00079647
18:52:18|0.00079647
18:52:19|0.00079679
18:52:20|0.00079679
18:52:21|0.00079679
18:52:22|0.00079679
18:52:23|0.00079592
18:52:23|0.00079575
18:52:25|0.00079568
18:52:26|0.00079568
18:52:27|0.00079632
18:52:28|0.00079687
18:52:29|0.00079687
18:52:30|0.00079687
18:52:31|0.00079687
18:52:32|0.00079687
18:52:33|0.00079647
18:52:34|0.00079647
18:52:35|0.00079647
18:52:36|0.00079647
18:52:37|0.00079647
18:52:38|0.00079647
18:52:39|0.00079736
18:52:40|0.00079736
18:52:41|0.00079736
18:52:42|0.00079736
18:52:43|0.00079736
18:52:44|0.00079736
18:52:45|0.00079736
18:52:47|0.00079736
18:52:48|0.00079736
18:52:49|0.00079736
18:52:50|0.00079736
18:52:52|0.00079736
18:52:52|0.00079736
18:52:54|0.00079736
18:52:55|0.00079736
18:52:56|0.00079736
18:52:57|0.00079772
18:52:57|0.00079772
18:52:59|0.00079772
18:52:59|0.00079772
18:53:00|0.00079772
18:53:01|0.00079772
18:53:03|0.00079736
18:53:03|0.00079736
18:53:05|0.00079736
18:53:06|0.00079625
18:53:07|0.00079721
18:53:08|0.00079737
18:53:09|0.00079665
18:53:10|0.00079665
18:53:11|0.00079665
18:53:12|0.00079665
18:53:13|0.00079697
18:53:14|0.00079697
18:53:16|0.00079721
18:53:16|0.00079721
18:53:17|0.00079721
18:53:18|0.00079721
18:53:19|0.00079721
18:53:21|0.0007974
18:53:22|0.00079782
18:53:22|0.00079782
18:53:24|0.00079782
18:53:24|0.00079782
18:53:25|0.00079785
18:53:26|0.00079785
18:53:28|0.00079832
18:53:28|0.00079832
18:53:29|0.00079832
18:53:31|0.00079791
18:53:32|0.00079791
18:53:32|0.00079791
18:53:34|0.00079791
18:53:34|0.00079791
18:53:36|0.00079791
18:53:37|0.00079791
18:53:37|0.00079791
18:53:38|0.00079811
18:53:40|0.00079811
18:53:40|0.00079811
18:53:41|0.00079811
18:53:42|0.00079811
18:53:43|0.00079811
18:53:44|0.00079811
18:53:46|0.00079811
18:53:48|0.00079811
18:53:49|0.00079833
18:53:51|0.00079833
18:53:52|0.00079833
18:53:53|0.00079833
18:53:55|0.00079833
18:53:55|0.00079833
18:53:56|0.00079847
18:53:57|0.00079847
18:53:59|0.00079833
18:54:00|0.00079791
18:54:01|0.00079771
18:54:02|0.00079771
18:54:03|0.00079771
18:54:04|0.00079771
18:54:05|0.00079737
18:54:06|0.00079737
18:54:08|0.00079737
18:54:08|0.00079663
18:54:10|0.00079663
18:54:10|0.00079663
18:54:11|0.00079663
18:54:13|0.00079615
18:54:13|0.00079665
18:54:15|0.00079665
18:54:16|0.00079665
18:54:17|0.00079728
18:54:17|0.00079776
18:54:18|0.00079776
18:54:20|0.00079839
18:54:21|0.00079839
18:54:21|0.00079839
18:54:23|0.00079785
18:54:24|0.00079785
18:54:24|0.00079785
18:54:26|0.00079785
18:54:27|0.00079785
18:54:28|0.00079841
18:54:29|0.00079841
18:54:30|0.00079841
18:54:31|0.00079841
18:54:32|0.00079841
18:54:33|0.00079841
18:54:34|0.00079816
18:54:36|0.00079783
18:54:37|0.00079783
18:54:37|0.00079783
18:54:39|0.00079783
18:54:40|0.00079783
18:54:41|0.00079783
18:54:42|0.00079783
18:54:43|0.00079783
18:54:44|0.00079783
18:54:45|0.00079783
18:54:46|0.00079823
18:54:48|0.00079823
18:54:49|0.00079807
18:54:50|0.00079807
18:54:51|0.00079817
18:54:53|0.00079817
18:54:54|0.00079767
18:54:55|0.00079767
18:54:56|0.00079767
18:54:57|0.00079767
18:54:58|0.00079767
18:55:00|0.00079744
18:55:01|0.00079785
18:55:03|0.00079829
18:55:03|0.00079829
18:55:04|0.00079729
18:55:05|0.00079729
18:55:06|0.00079729
18:55:07|0.00079729
18:55:08|0.00079823
18:55:09|0.00079823
18:55:11|0.00079823
18:55:11|0.00079823
18:55:13|0.00079823
18:55:13|0.00079711
18:55:14|0.00079711
18:55:16|0.00079769
18:55:17|0.00079769
18:55:17|0.00079769
18:55:19|0.00079833
18:55:19|0.00079833
18:55:20|0.00079833
18:55:22|0.00079833
18:55:23|0.00079833
18:55:23|0.00079704
18:55:26|0.00079704
18:55:26|0.00079704
18:55:27|0.00079704
18:55:28|0.00079704
18:55:30|0.00079745
18:55:30|0.00079745
18:55:32|0.00079745
18:55:32|0.00079745
18:55:33|0.00079745
18:55:34|0.00079745
18:55:35|0.00079782
18:55:36|0.00079782
18:55:37|0.00079782
18:55:38|0.00079782
18:55:40|0.00079782
18:55:40|0.00079785
18:55:41|0.00079825
18:55:42|0.00079825
18:55:44|0.0007984
18:55:44|0.0007984
18:55:45|0.0007984
18:55:47|0.0007984
18:55:48|0.00079831
18:55:48|0.00079841
18:55:50|0.00079871
18:55:51|0.00079871
18:55:52|0.00079831
18:55:53|0.00079831
18:55:54|0.00079831
18:55:55|0.00079831
18:55:56|0.00079831
18:55:58|0.00079831
18:55:59|0.00079831
18:56:00|0.0007996
18:56:01|0.0007996
18:56:02|0.0007996
18:56:03|0.00079999
18:56:04|0.0008
18:56:04|0.0008
18:56:06|0.00080007
18:56:07|0.00079951
18:56:08|0.00079951
18:56:09|0.00079951
18:56:11|0.00079951
18:56:11|0.00079951
18:56:12|0.00079951
18:56:14|0.00079951
18:56:14|0.00079951
18:56:15|0.00079951
18:56:17|0.00079901
18:56:17|0.00079871
18:56:19|0.00079855
18:56:20|0.00079855
18:56:21|0.00079847
18:56:21|0.00079847
18:56:23|0.00079847
18:56:23|0.00079881
18:56:24|0.00079881
18:56:26|0.00079881
18:56:26|0.00079881
18:56:27|0.00079895
18:56:29|0.00079853
18:56:30|0.00079853
18:56:30|0.00079853
18:56:31|0.00079853
18:56:32|0.00079853
18:56:33|0.00079853
18:56:34|0.00079847
18:56:35|0.00079847
18:56:36|0.00079847
18:56:37|0.00079847
18:56:38|0.00079847
18:56:39|0.00079907
18:56:40|0.00079907
18:56:41|0.00079907
18:56:42|0.00079907
18:56:43|0.00079839
18:56:44|0.00079839
18:56:46|0.00079839
18:56:46|0.00079839
18:56:47|0.00079839
18:56:49|0.00079895
18:56:51|0.00079895
18:56:53|0.00079895
18:56:54|0.00079895
18:56:55|0.00079895
18:56:56|0.00079826
18:56:57|0.00079801
18:56:58|0.00079823
18:56:59|0.00079823
18:57:00|0.00079823
18:57:01|0.00079823
18:57:03|0.00079823
18:57:04|0.00079902
18:57:05|0.00079902
18:57:06|0.00079902
18:57:07|0.0007982
18:57:08|0.0007982
18:57:09|0.0007982
18:57:10|0.0007982
18:57:11|0.00079881
18:57:12|0.00079832
18:57:13|0.00079832
18:57:14|0.00079832
18:57:15|0.0007982
18:57:16|0.00079817
18:57:17|0.00079817
18:57:19|0.00079817
18:57:20|0.00079817
18:57:20|0.00079825
18:57:21|0.00079825
18:57:22|0.00079825
18:57:23|0.00079825
18:57:24|0.00079825
18:57:25|0.00079825
18:57:27|0.00079825
18:57:27|0.00079825
18:57:28|0.00079825
18:57:30|0.00079825
18:57:30|0.000799
18:57:31|0.000799
18:57:33|0.000799
18:57:33|0.00079951
18:57:34|0.00079951
18:57:35|0.00079951
18:57:37|0.00079951
18:57:37|0.00079951
18:57:39|0.00079951
18:57:39|0.00079951
18:57:41|0.00079951
18:57:41|0.00079951
18:57:43|0.00079951
18:57:44|0.00079951
18:57:44|0.00079951
18:57:46|0.00079951
18:57:47|0.00080065
18:57:47|0.00080102
18:57:49|0.00080113
18:57:50|0.00080136
18:57:52|0.00080136
18:57:53|0.00080136
18:57:55|0.00080136
18:57:55|0.00080136
18:57:56|0.00080121
18:57:57|0.00080121
18:57:59|0.00080149
18:58:01|0.00080149
18:58:02|0.00080151
18:58:03|0.00080183
18:58:04|0.00080183
18:58:05|0.000802
18:58:05|0.00080199
18:58:07|0.0008015
18:58:08|0.00080156
18:58:09|0.00080156
18:58:10|0.00080158
18:58:11|0.00080158
18:58:12|0.00080199
18:58:13|0.00080199
18:58:14|0.00080199
18:58:15|0.00080151
18:58:16|0.00080151
18:58:17|0.00080151
18:58:19|0.00080151
18:58:20|0.00080151
18:58:21|0.00080121
18:58:22|0.00080121
18:58:23|0.00080121
18:58:24|0.00080121
18:58:25|0.00080121
18:58:26|0.00080121
18:58:27|0.00080121
18:58:28|0.00080121
18:58:29|0.00080025
18:58:30|0.00080063
18:58:31|0.00080049
18:58:32|0.00080041
18:58:33|0.00080041
18:58:34|0.00080041
18:58:35|0.00080041
18:58:36|0.00080041
18:58:37|0.00080041
18:58:38|0.00080041
18:58:39|0.00080041
18:58:40|0.00080006
18:58:41|0.00080016
18:58:42|0.00080016
18:58:43|0.00080016
18:58:44|0.00080016
18:58:45|0.0008
18:58:46|0.00079993
18:58:47|0.00079982
18:58:48|0.00079982
18:58:49|0.00079982
18:58:50|0.00079982
18:58:51|0.00080006
18:58:53|0.00080006
18:58:55|0.00080006
18:58:56|0.00080004
18:58:56|0.00080004
18:58:58|0.00080004
18:58:59|0.00080006
18:59:00|0.00080006
18:59:00|0.00080006
18:59:02|0.00080025
18:59:02|0.00080025
18:59:03|0.0008
18:59:05|0.0008
18:59:06|0.00079969
18:59:07|0.00079969
18:59:07|0.00079969
18:59:09|0.00079969
18:59:10|0.00079993
18:59:11|0.00079993
18:59:12|0.00079993
18:59:13|0.00080041
18:59:14|0.00080041
18:59:15|0.00079982
18:59:16|0.00079982
18:59:17|0.00079982
18:59:18|0.00079982
18:59:19|0.00079913
18:59:20|0.00079976
18:59:21|0.00079976
18:59:22|0.00079951
18:59:23|0.00079951
18:59:24|0.00079951
18:59:25|0.00079951
18:59:26|0.00079951
18:59:27|0.00079951
18:59:28|0.00079951
18:59:29|0.00079892
18:59:30|0.00079905
18:59:31|0.00079905
18:59:32|0.00079978
18:59:33|0.00079953
18:59:35|0.00079953
18:59:36|0.00079953
18:59:36|0.00079953
18:59:37|0.00079953
18:59:38|0.00079953
18:59:40|0.00079953
18:59:40|0.00079953
18:59:41|0.00079953
18:59:42|0.00079953
18:59:43|0.00079953
18:59:44|0.00079953
18:59:46|0.00079953
18:59:46|0.00079953
18:59:47|0.00079953
18:59:48|0.00079953
18:59:49|0.00079953
18:59:50|0.00079953
18:59:51|0.00079953
18:59:52|0.00079953
18:59:54|0.00079953
18:59:55|0.00079953
18:59:56|0.00079953
18:59:57|0.00079953
18:59:59|0.00079953
19:00:00|0.00079892
19:00:01|0.00079892
19:00:03|0.00079892
19:00:04|0.00079903
19:00:05|0.00079879
19:00:06|0.00079879
19:00:06|0.00079879
19:00:07|0.00079879
19:00:09|0.00079945
19:00:10|0.00079945
19:00:11|0.00079945
19:00:12|0.00079937
19:00:13|0.00079937
19:00:14|0.00079937
19:00:15|0.00079937
19:00:16|0.0007996
19:00:17|0.0007996
19:00:18|0.00079976
19:00:19|0.00080006
19:00:20|0.00079999
19:00:21|0.00079967
19:00:22|0.0007996
19:00:22|0.00079892
19:00:24|0.00079892
19:00:25|0.00079903
19:00:26|0.00079903
19:00:27|0.00079879
19:00:28|0.00079879
19:00:29|0.00079879
19:00:30|0.00079901
19:00:31|0.00079879
19:00:32|0.00079879
19:00:33|0.00079879
19:00:34|0.00079879
19:00:35|0.00079879
19:00:36|0.00079879
19:00:37|0.00079879
19:00:38|0.00079879
19:00:39|0.00079937
19:00:40|0.0007988
19:00:41|0.0007988
19:00:42|0.0007988
19:00:43|0.0007988
19:00:44|0.0007988
19:00:45|0.0007988
19:00:46|0.0007988
19:00:47|0.0007988
19:00:48|0.0007988
19:00:49|0.0007988
19:00:50|0.0007988
19:00:51|0.0007988
19:00:52|0.0007988
19:00:53|0.0007988
19:00:54|0.0007988
19:00:55|0.0007997
19:00:57|0.00079927
19:00:58|0.00079935
19:00:59|0.00079935
19:01:00|0.00079935
19:01:00|0.00079935
19:01:01|0.00079935
19:01:03|0.00079983
19:01:04|0.00079968
19:01:05|0.00079968
19:01:06|0.00079968
19:01:07|0.00079968
19:01:09|0.00080035
19:01:10|0.00080056
19:01:11|0.00080023
19:01:12|0.00080023
19:01:13|0.00080023
19:01:14|0.00080023
19:01:15|0.00080023
19:01:15|0.00080072
19:01:17|0.00080072
19:01:18|0.00080072
19:01:19|0.00080089
19:01:20|0.00080089
19:01:21|0.00080089
19:01:22|0.00080089
19:01:23|0.00080089
19:01:24|0.00080089
19:01:25|0.00080089
19:01:26|0.00079893
19:01:27|0.00079909
19:01:28|0.00079909
19:01:29|0.00079916
19:01:30|0.00079839
19:01:31|0.00079839
19:01:32|0.0007983
19:01:33|0.0007983
19:01:34|0.00079865
19:01:35|0.00079865
19:01:36|0.00079865
19:01:37|0.00079907
19:01:38|0.00079921
19:01:39|0.00079921
19:01:40|0.00079945
19:01:41|0.00079945
19:01:42|0.00079945
19:01:43|0.00079976
19:01:44|0.00079976
19:01:45|0.00079976
19:01:46|0.00079911
19:01:47|0.00079907
19:01:48|0.00079907
19:01:49|0.00079907
19:01:50|0.00079907
19:01:51|0.00079953
19:01:52|0.00079953
19:01:53|0.00079953
19:01:54|0.00079953
19:01:56|0.00079985
19:01:58|0.00079976
19:01:58|0.00079976
19:01:59|0.00079976
19:02:01|0.00079909
19:02:02|0.00079909
19:02:02|0.00079909
19:02:03|0.00079909
19:02:04|0.00079847
19:02:06|0.00079847
19:02:07|0.00079847
19:02:08|0.00079831
19:02:09|0.00079831
19:02:09|0.00079826
19:02:10|0.00079881
19:02:12|0.00079902
19:02:13|0.00079904
19:02:14|0.00079936
19:02:15|0.00079946
19:02:16|0.00079976
19:02:16|0.00079936
19:02:17|0.00079927
19:02:19|0.00079874
19:02:20|0.00079893
19:02:21|0.00079855
19:02:22|0.00079831
19:02:23|0.00079831
19:02:24|0.00079881
19:02:25|0.00079919
19:02:26|0.00079876
19:02:27|0.00079876
19:02:28|0.00079876
19:02:28|0.00079876
19:02:30|0.00079876
19:02:31|0.00079876
19:02:31|0.00079876
19:02:33|0.00079847
19:02:34|0.00079889
19:02:35|0.00079889
19:02:35|0.00079905
19:02:38|0.00079835
19:02:38|0.00079835
19:02:39|0.00079835
19:02:41|0.00079835
19:02:41|0.00079835
19:02:43|0.00079835
19:02:43|0.00079838
19:02:44|0.00079838
19:02:46|0.00079838
19:02:46|0.00079838
19:02:47|0.00079838
19:02:48|0.00079838
19:02:49|0.00079811
19:02:50|0.000798
19:02:52|0.00079782
19:02:52|0.00079782
19:02:53|0.00079801
19:02:54|0.00079825
19:02:57|0.00079825
19:02:57|0.0007984
19:02:58|0.0007984
19:03:00|0.00079783
19:03:01|0.00079833
19:03:03|0.00079833
19:03:03|0.00079833
19:03:05|0.00079833
19:03:06|0.00079833
19:03:07|0.00079833
19:03:08|0.00079833
19:03:08|0.00079769
19:03:10|0.00079801
19:03:11|0.00079801
19:03:12|0.00079801
19:03:13|0.00079801
19:03:14|0.00079801
19:03:15|0.00079801
19:03:16|0.00079801
19:03:17|0.00079801
19:03:18|0.00079801
19:03:19|0.00079801
19:03:20|0.00079833
19:03:21|0.00079857
19:03:22|0.00079857
19:03:24|0.00079857
19:03:25|0.00079851
19:03:26|0.00079761
19:03:27|0.00079761
19:03:28|0.00079833
19:03:29|0.00079865
19:03:30|0.00079865
19:03:31|0.00079865
19:03:32|0.00079865
19:03:33|0.00079801
19:03:34|0.00079727
19:03:35|0.00079727
19:03:36|0.00079727
19:03:37|0.00079727
19:03:38|0.00079749
19:03:39|0.00079749
19:03:40|0.00079749
19:03:41|0.00079749
19:03:42|0.00079749
19:03:43|0.00079749
19:03:44|0.00079749
19:03:45|0.00079749
19:03:46|0.00079749
19:03:48|0.00079749
19:03:48|0.00079749
19:03:49|0.00079749
19:03:51|0.00079749
19:03:51|0.000797
19:03:53|0.00079718
19:03:54|0.00079749
19:03:54|0.00079749
19:03:55|0.00079769
19:03:56|0.00079769
19:03:58|0.00079769
19:03:59|0.00079809
19:04:01|0.00079755
19:04:02|0.00079785
19:04:02|0.00079749
19:04:04|0.00079749
19:04:05|0.00079687
19:04:07|0.00079682
19:04:08|0.00079682
19:04:09|0.00079682
19:04:10|0.00079769
19:04:11|0.00079753
19:04:11|0.00079753
19:04:12|0.00079753
19:04:13|0.00079753
19:04:14|0.00079745
19:04:15|0.00079745
19:04:16|0.00079745
19:04:18|0.00079785
19:04:18|0.00079785
19:04:19|0.00079785
19:04:20|0.0007971
19:04:22|0.0007971
19:04:23|0.00079631
19:04:24|0.00079631
19:04:25|0.00079631
19:04:26|0.00079631
19:04:27|0.000796
19:04:28|0.000796
19:04:29|0.00079634
19:04:30|0.00079634
19:04:31|0.00079681
19:04:31|0.00079681
19:04:33|0.00079681
19:04:34|0.00079681
19:04:35|0.00079655
19:04:36|0.00079655
19:04:37|0.00079655
19:04:37|0.00079655
19:04:39|0.00079655
19:04:40|0.00079663
19:04:41|0.00079663
19:04:42|0.00079663
19:04:43|0.00079674
19:04:44|0.00079674
19:04:45|0.00079674
19:04:46|0.00079674
19:04:47|0.00079663
19:04:48|0.00079639
19:04:49|0.00079639
19:04:50|0.00079639
19:04:51|0.00079639
19:04:52|0.00079639
19:04:53|0.00079599
19:04:54|0.00079591
19:04:55|0.00079591
19:04:56|0.00079591
19:04:57|0.00079591
19:04:58|0.00079591
19:04:59|0.00079631
19:05:00|0.00079584
19:05:02|0.00079575
19:05:02|0.00079551
19:05:03|0.00079551
19:05:05|0.00079551
19:05:06|0.00079551
19:05:07|0.00079551
19:05:08|0.00079647
19:05:09|0.00079647
19:05:10|0.00079647
19:05:10|0.00079647
19:05:12|0.00079647
19:05:13|0.00079619
19:05:14|0.00079656
19:05:15|0.00079656
19:05:16|0.00079656
19:05:17|0.00079656
19:05:18|0.00079656
19:05:19|0.00079656
19:05:20|0.00079656
19:05:21|0.00079687
19:05:23|0.00079631
19:05:23|0.00079624
19:05:24|0.0007958
19:05:26|0.0007958
19:05:26|0.00079539
19:05:27|0.00079527
19:05:28|0.00079527
19:05:29|0.00079527
19:05:30|0.00079558
19:05:32|0.00079558
19:05:33|0.00079558
19:05:34|0.00079507
19:05:35|0.00079543
19:05:36|0.00079561
19:05:37|0.00079561
19:05:38|0.00079561
19:05:39|0.00079561
19:05:40|0.00079585
19:05:41|0.00079585
19:05:42|0.00079585
19:05:43|0.00079585
19:05:44|0.00079585
19:05:45|0.00079585
19:05:46|0.00079632
19:05:47|0.00079681
19:05:48|0.00079681
19:05:49|0.00079658
19:05:50|0.00079689
19:05:51|0.00079689
19:05:52|0.00079689
19:05:53|0.00079612
19:05:54|0.00079612
19:05:55|0.00079612
19:05:56|0.00079612
19:05:57|0.00079612
19:05:58|0.00079612
19:06:00|0.00079612
19:06:01|0.00079591
19:06:02|0.00079585
19:06:03|0.00079607
19:06:05|0.00079601
19:06:06|0.00079601
19:06:07|0.00079601
19:06:08|0.00079601
19:06:09|0.00079601
19:06:09|0.00079601
19:06:11|0.00079601
19:06:12|0.00079601
19:06:13|0.00079601
19:06:14|0.00079601
19:06:15|0.00079649
19:06:16|0.00079649
19:06:17|0.00079649
19:06:18|0.00079649
19:06:19|0.00079649
19:06:20|0.00079649
19:06:21|0.00079649
19:06:22|0.00079649
19:06:23|0.00079595
19:06:24|0.00079595
19:06:25|0.00079595
19:06:26|0.00079595
19:06:27|0.00079595
19:06:28|0.00079595
19:06:30|0.00079607
19:06:30|0.00079607
19:06:31|0.000796
19:06:33|0.000796
19:06:34|0.00079598
19:06:35|0.00079598
19:06:35|0.00079598
19:06:36|0.00079598
19:06:37|0.00079598
19:06:38|0.00079598
19:06:39|0.00079598
19:06:40|0.00079598
19:06:41|0.00079598
19:06:43|0.00079527
19:06:44|0.00079527
19:06:45|0.00079527
19:06:46|0.00079527
19:06:46|0.00079527
19:06:48|0.00079527
19:06:50|0.00079598
19:06:50|0.00079598
19:06:51|0.00079535
19:06:53|0.00079535
19:06:53|0.00079535
19:06:54|0.00079535
19:06:55|0.00079535
19:06:56|0.00079535
19:06:57|0.00079532
19:06:58|0.00079532
19:07:01|0.00079532
19:07:01|0.00079532
19:07:02|0.00079535
19:07:04|0.00079503
19:07:05|0.00079455
19:07:06|0.00079455
19:07:07|0.00079455
19:07:08|0.00079535
19:07:09|0.00079535
19:07:11|0.00079519
19:07:12|0.00079574
19:07:12|0.00079574
19:07:13|0.00079559
19:07:15|0.00079559
19:07:16|0.00079597
19:07:17|0.00079597
19:07:18|0.00079597
19:07:18|0.00079559
19:07:20|0.00079559
19:07:20|0.00079559
19:07:22|0.00079583
19:07:23|0.00079583
19:07:24|0.00079545
19:07:25|0.00079545
19:07:26|0.00079545
19:07:27|0.00079545
19:07:28|0.00079545
19:07:29|0.00079545
19:07:30|0.00079545
19:07:31|0.00079545
19:07:32|0.00079545
19:07:33|0.00079545
19:07:34|0.00079545
19:07:35|0.0007952
19:07:36|0.00079555
19:07:37|0.00079555
19:07:38|0.00079555
19:07:39|0.00079551
19:07:40|0.00079559
19:07:41|0.00079567
19:07:42|0.00079567
19:07:43|0.00079567
19:07:44|0.00079567
19:07:45|0.00079567
19:07:46|0.000796
19:07:47|0.0007962
19:07:48|0.00079665
19:07:49|0.00079665
19:07:50|0.00079665
19:07:51|0.00079615
19:07:52|0.00079624
19:07:53|0.00079624
19:07:54|0.00079624
19:07:55|0.00079624
19:07:56|0.00079647
19:07:57|0.00079647
19:07:59|0.00079647
19:07:59|0.00079647
19:08:00|0.00079647
19:08:02|0.00079623
19:08:03|0.00079607
19:08:03|0.00079607
19:08:05|0.00079607
19:08:06|0.00079625
19:08:07|0.00079631
19:08:08|0.00079657
19:08:08|0.00079637
19:08:10|0.00079665
19:08:11|0.00079721
19:08:12|0.00079721
19:08:13|0.00079652
19:08:14|0.00079652
19:08:16|0.00079645
19:08:17|0.00079632
19:08:17|0.00079623
19:08:18|0.00079617
19:08:19|0.00079567
19:08:21|0.00079541
19:08:22|0.00079649
19:08:23|0.00079649
19:08:24|0.00079649
19:08:24|0.00079631
19:08:26|0.00079631
19:08:26|0.00079617
19:08:28|0.00079649
19:08:29|0.00079649
19:08:30|0.00079649
19:08:31|0.00079649
19:08:32|0.00079541
19:08:33|0.00079551
19:08:34|0.00079551
19:08:35|0.00079551
19:08:36|0.00079551
19:08:37|0.00079551
19:08:38|0.00079551
19:08:39|0.00079551
19:08:40|0.00079526
19:08:41|0.00079526
19:08:43|0.00079545
19:08:43|0.00079561
19:08:45|0.00079555
19:08:45|0.00079555
19:08:46|0.00079555
19:08:48|0.00079555
19:08:48|0.00079577
19:08:49|0.00079577
19:08:51|0.00079577
19:08:52|0.00079577
19:08:53|0.00079577
19:08:53|0.00079577
19:08:54|0.00079577
19:08:56|0.00079569
19:08:56|0.00079569
19:08:57|0.00079569
19:08:58|0.00079569
19:08:59|0.00079569
19:09:00|0.00079569
19:09:02|0.00079569
19:09:04|0.00079569
19:09:06|0.00079569
19:09:06|0.00079464
19:09:08|0.00079464
19:09:09|0.00079464
19:09:10|0.0007948
19:09:10|0.0007948
19:09:11|0.0007948
19:09:12|0.0007948
19:09:14|0.0007948
19:09:14|0.0007948
19:09:15|0.0007948
19:09:17|0.0007948
19:09:18|0.0007948
19:09:19|0.0007948
19:09:19|0.0007948
19:09:21|0.0007948
19:09:22|0.0007948
19:09:23|0.0007948
19:09:24|0.00079448
19:09:25|0.00079448
19:09:26|0.00079448
19:09:27|0.00079391
19:09:28|0.00079391
19:09:29|0.00079391
19:09:29|0.0007939
19:09:31|0.0007939
19:09:32|0.0007939
19:09:32|0.0007939
19:09:34|0.0007939
19:09:35|0.0007939
19:09:36|0.0007939
19:09:37|0.0007939
19:09:39|0.0007939
19:09:40|0.0007939
19:09:41|0.0007939
19:09:42|0.0007939
19:09:44|0.00079387
19:09:44|0.00079387
19:09:45|0.00079387
19:09:47|0.00079386
19:09:48|0.00079386
19:09:50|0.00079386
19:09:51|0.00079386
19:09:51|0.00079386
19:09:53|0.00079386
19:09:54|0.00079386
19:09:55|0.00079399
19:09:56|0.00079399
19:09:57|0.00079407
19:09:58|0.00079407
19:09:59|0.00079423
19:10:00|0.00079423
19:10:01|0.00079399
19:10:02|0.00079399
19:10:03|0.00079421
19:10:04|0.00079421
19:10:06|0.00079421
19:10:07|0.00079456
19:10:08|0.00079456
19:10:09|0.00079456
19:10:11|0.00079415
19:10:12|0.00079415
19:10:14|0.00079415
19:10:15|0.00079415
19:10:16|0.00079415
19:10:16|0.00079415
19:10:17|0.00079415
19:10:19|0.00079415
19:10:19|0.00079415
19:10:21|0.00079415
19:10:22|0.00079415
19:10:23|0.00079415
19:10:23|0.00079415
19:10:24|0.00079289
19:10:26|0.00079289
19:10:27|0.00079289
19:10:28|0.00079289
19:10:29|0.00079332
19:10:30|0.00079332
19:10:30|0.00079289
19:10:31|0.00079289
19:10:32|0.00079345
19:10:34|0.00079345
19:10:34|0.00079345
19:10:36|0.00079345
19:10:36|0.00079345
19:10:38|0.00079345
19:10:38|0.00079368
19:10:39|0.00079368
19:10:40|0.00079368
19:10:41|0.00079368
19:10:42|0.00079368
19:10:44|0.00079368
19:10:44|0.00079368
19:10:46|0.00079351
19:10:46|0.00079351
19:10:49|0.00079351
19:10:50|0.00079351
19:10:51|0.00079351
19:10:52|0.00079351
19:10:54|0.00079351
19:10:55|0.00079351
19:10:56|0.00079351
19:10:58|0.00079351
19:10:59|0.00079351
19:11:01|0.00079351
19:11:02|0.00079351
19:11:02|0.00079351
19:11:04|0.00079351
19:11:04|0.00079351
19:11:06|0.00079351
19:11:07|0.00079287
19:11:07|0.00079287
19:11:09|0.00079287
19:11:10|0.00079287
19:11:10|0.00079287
19:11:12|0.00079287
19:11:12|0.00079273
19:11:14|0.00079273
19:11:14|0.0007928
19:11:16|0.0007928
19:11:17|0.0007928
19:11:17|0.0007928
19:11:19|0.0007928
19:11:20|0.0007928
19:11:21|0.0007928
19:11:22|0.00079247
19:11:22|0.00079247
19:11:24|0.00079289
19:11:25|0.00079289
19:11:25|0.00079341
19:11:27|0.00079341
19:11:28|0.00079303
19:11:29|0.00079303
19:11:29|0.00079303
19:11:31|0.00079303
19:11:32|0.00079303
19:11:34|0.00079303
19:11:35|0.00079287
19:11:35|0.00079287
19:11:36|0.00079287
19:11:37|0.00079287
19:11:39|0.00079287
19:11:40|0.00079287
19:11:40|0.00079287
19:11:42|0.00079287
19:11:43|0.00079287
19:11:44|0.00079287
19:11:44|0.00079287
19:11:45|0.00079287
19:11:47|0.00079287
19:11:48|0.00079287
19:11:50|0.00079287
19:11:50|0.00079287
19:11:51|0.00079287
19:11:53|0.00079287
19:11:54|0.00079287
19:11:56|0.00079287
19:11:58|0.00079287
19:11:59|0.00079287
19:12:00|0.00079287
19:12:01|0.00079287
19:12:02|0.00079287
19:12:03|0.00079287
19:12:05|0.00079287
19:12:05|0.0007928
19:12:07|0.0007928
19:12:08|0.0007928
19:12:09|0.0007928
19:12:10|0.0007928
19:12:11|0.0007928
19:12:12|0.0007928
19:12:13|0.0007928
19:12:14|0.00079265
19:12:16|0.00079263
19:12:16|0.00079263
19:12:18|0.0007924
19:12:18|0.0007924
19:12:19|0.0007924
19:12:20|0.0007924
19:12:21|0.0007924
19:12:22|0.0007924
19:12:24|0.0007924
19:12:25|0.0007924
19:12:26|0.00079249
19:12:27|0.00079249
19:12:27|0.0007926
19:12:29|0.0007926
19:12:30|0.0007926
19:12:31|0.0007926
19:12:31|0.0007926
19:12:32|0.0007926
19:12:34|0.0007926
19:12:34|0.0007926
19:12:36|0.0007926
19:12:36|0.0007926
19:12:38|0.00079234
19:12:39|0.00079234
19:12:39|0.00079234
19:12:40|0.00079247
19:12:41|0.00079247
19:12:43|0.00079247
19:12:44|0.00079247
19:12:44|0.00079247
19:12:45|0.0007926
19:12:47|0.0007926
19:12:48|0.0007926
19:12:48|0.0007926
19:12:50|0.0007926
19:12:52|0.0007926
19:12:53|0.0007926
19:12:54|0.0007925
19:12:55|0.0007925
19:12:56|0.0007925
19:12:57|0.0007925
19:12:58|0.0007925
19:12:59|0.0007925
19:13:00|0.0007928
19:13:01|0.00079263
19:13:02|0.0007928
19:13:04|0.00079272
19:13:05|0.00079272
19:13:05|0.00079272
19:13:07|0.00079272
19:13:08|0.00079272
19:13:09|0.00079272
19:13:09|0.00079232
19:13:10|0.00079232
19:13:12|0.00079232
19:13:13|0.00079232
19:13:13|0.00079232
19:13:14|0.00079232
19:13:15|0.000792
19:13:17|0.00079209
19:13:17|0.00079233
19:13:19|0.00079233
19:13:20|0.00079144
19:13:21|0.00079193
19:13:22|0.00079193
19:13:22|0.00079201
19:13:23|0.00079201
19:13:25|0.00079201
19:13:26|0.00079175
19:13:27|0.00079175
19:13:28|0.00079175
19:13:28|0.00079175
19:13:30|0.00079175
19:13:31|0.00079175
19:13:31|0.00079175
19:13:33|0.00079175
19:13:33|0.00079175
19:13:34|0.0007924
19:13:35|0.0007924
19:13:37|0.0007924
19:13:37|0.0007924
19:13:40|0.0007924
19:13:41|0.0007924
19:13:41|0.0007924
19:13:43|0.0007924
19:13:43|0.0007924
19:13:44|0.0007924
19:13:45|0.00079258
19:13:47|0.00079258
19:13:47|0.00079272
19:13:48|0.00079272
19:13:49|0.00079272
19:13:51|0.00079231
19:13:53|0.00079231
19:13:54|0.00079231
19:13:54|0.00079231
19:13:56|0.00079231
19:13:57|0.00079272
19:13:58|0.00079272
19:13:59|0.00079272
19:14:00|0.00079272
19:14:01|0.00079272
19:14:02|0.00079272
19:14:04|0.00079272
19:14:04|0.00079223
19:14:05|0.00079224
19:14:06|0.00079224
19:14:08|0.00079224
19:14:08|0.00079224
19:14:10|0.00079224
19:14:10|0.00079272
19:14:11|0.00079272
19:14:12|0.00079272
19:14:13|0.00079263
19:14:15|0.00079263
19:14:15|0.00079263
19:14:16|0.00079263
19:14:18|0.00079272
19:14:19|0.00079272
19:14:20|0.00079272
19:14:20|0.00079272
19:14:21|0.00079272
19:14:23|0.00079272
19:14:24|0.00079272
19:14:24|0.00079209
19:14:26|0.00079207
19:14:27|0.0007919
19:14:27|0.00079181
19:14:29|0.00079181
19:14:30|0.00079181
19:14:31|0.00079181
19:14:32|0.00079215
19:14:33|0.00079215
19:14:34|0.00079215
19:14:35|0.00079215
19:14:37|0.00079215
19:14:38|0.00079215
19:14:39|0.00079215
19:14:40|0.00079214
19:14:40|0.00079214
19:14:42|0.00079214
19:14:42|0.00079214
19:14:43|0.00079214
19:14:44|0.00079178
19:14:45|0.00079185
19:14:46|0.00079185
19:14:48|0.00079071
19:14:48|0.00079071
19:14:50|0.00079071
19:14:51|0.00079071
19:14:51|0.00079129
19:14:54|0.00079087
19:14:55|0.00079087
19:14:57|0.00079087
19:14:57|0.00079087
19:14:59|0.00079087
19:14:59|0.00079087
19:15:00|0.00079071
19:15:01|0.00079071
19:15:03|0.00079071
19:15:04|0.00079097
19:15:05|0.00079097
19:15:06|0.00079071
19:15:08|0.00079071
19:15:08|0.00079071
19:15:10|0.00079039
19:15:11|0.00079097
19:15:12|0.00079097
19:15:13|0.00079098
19:15:14|0.00079098
19:15:15|0.00079071
19:15:16|0.00079137
19:15:17|0.00079137
19:15:18|0.00079071
19:15:19|0.00079071
19:15:20|0.00079
19:15:21|0.00078984
19:15:22|0.00078984
19:15:23|0.00079041
19:15:24|0.00079015
19:15:25|0.0007908
19:15:26|0.0007908
19:15:27|0.0007908
19:15:28|0.0007908
19:15:29|0.0007908
19:15:31|0.0007908
19:15:31|0.0007908
19:15:33|0.00079073
19:15:33|0.00079073
19:15:35|0.00079073
19:15:37|0.00079
19:15:38|0.00079
19:15:39|0.00079
19:15:40|0.00079
19:15:41|0.00079
19:15:42|0.00079
19:15:43|0.00079
19:15:44|0.00079
19:15:45|0.00078936
19:15:46|0.00078936
19:15:48|0.00078936
19:15:49|0.00078936
19:15:50|0.00078936
19:15:51|0.00078936
19:15:52|0.00078936
19:15:53|0.00078936
19:15:54|0.00078936
19:15:56|0.00078936
19:15:57|0.00078936
19:15:58|0.00078913
19:15:59|0.00078913
19:16:00|0.00078913
19:16:01|0.00078913
19:16:02|0.00078913
19:16:03|0.00078913
19:16:05|0.00078911
19:16:05|0.00078879
19:16:07|0.00078879
19:16:08|0.00078879
19:16:09|0.00078879
19:16:10|0.00078913
19:16:11|0.00078913
19:16:11|0.00078913
19:16:13|0.00079
19:16:14|0.00078983
19:16:15|0.00078956
19:16:17|0.00078956
19:16:18|0.00078956
19:16:18|0.00078912
19:16:20|0.00078919
19:16:21|0.00078919
19:16:21|0.00078943
19:16:22|0.00078943
19:16:23|0.00078943
19:16:25|0.00078943
19:16:25|0.00078943
19:16:26|0.00078937
19:16:28|0.00078937
19:16:28|0.00078937
19:16:30|0.00078943
19:16:31|0.00078956
19:16:32|0.00078956
19:16:32|0.00078956
19:16:33|0.00078956
19:16:34|0.00078943
19:16:36|0.00078937
19:16:37|0.00078937
19:16:37|0.00078937
19:16:39|0.00078937
19:16:39|0.00078937
19:16:40|0.00079
19:16:42|0.00079073
19:16:43|0.00079073
19:16:43|0.00079073
19:16:46|0.00079073
19:16:47|0.00079129
19:16:47|0.00079087
19:16:48|0.00079087
19:16:50|0.00079121
19:16:52|0.00079121
19:16:53|0.00079121
19:16:54|0.00079073
19:16:56|0.00079055
19:16:57|0.00079055
19:16:58|0.00079055
19:16:59|0.00079055
19:16:59|0.00079055
19:17:01|0.00079055
19:17:02|0.00079055
19:17:03|0.00079055
19:17:04|0.00078984
19:17:05|0.00078984
19:17:06|0.00078984
19:17:07|0.00078936
19:17:08|0.00078936
19:17:09|0.00078936
19:17:10|0.00078936
19:17:12|0.00078936
19:17:13|0.00078936
19:17:13|0.00078815
19:17:15|0.00078815
19:17:16|0.00078876
19:17:17|0.00078876
19:17:18|0.00078877
19:17:19|0.00078816
19:17:20|0.00078816
19:17:21|0.00078816
19:17:22|0.00078816
19:17:22|0.00078816
19:17:24|0.00078797
19:17:25|0.00078781
19:17:25|0.00078781
19:17:27|0.00078781
19:17:27|0.00078781
19:17:29|0.00078736
19:17:30|0.00078737
19:17:30|0.00078696
19:17:31|0.00078696
19:17:33|0.00078696
19:17:34|0.00078741
19:17:34|0.00078741
19:17:35|0.00078741
19:17:37|0.00078741
19:17:38|0.00078711
19:17:39|0.00078711
19:17:40|0.00078743
19:17:41|0.00078743
19:17:41|0.00078746
19:17:42|0.00078746
19:17:43|0.00078769
19:17:45|0.00078751
19:17:45|0.0007877
19:17:47|0.0007877
19:17:48|0.0007877
19:17:49|0.00078722
19:17:50|0.00078722
19:17:51|0.00078722
19:17:53|0.00078742
19:17:54|0.00078742
19:17:56|0.00078742
19:17:57|0.00078742
19:17:58|0.00078742
19:17:59|0.00078742
19:18:00|0.00078742
19:18:00|0.00078718
19:18:01|0.00078719
19:18:03|0.00078718
19:18:05|0.00078615
19:18:07|0.00078657
19:18:08|0.00078591
19:18:09|0.00078551
19:18:10|0.00078588
19:18:10|0.00078585
19:18:11|0.00078585
19:18:12|0.00078585
19:18:13|0.00078585
19:18:14|0.00078585
19:18:16|0.000786
19:18:17|0.000786
19:18:17|0.000786
19:18:18|0.000786
19:18:20|0.00078577
19:18:20|0.00078533
19:18:21|0.00078533
19:18:23|0.00078533
19:18:23|0.00078533
19:18:24|0.00078533
19:18:26|0.000786
19:18:26|0.000786
19:18:28|0.00078575
19:18:28|0.00078665
19:18:30|0.00078645
19:18:31|0.00078645
19:18:32|0.00078645
19:18:33|0.00078645
19:18:34|0.00078645
19:18:35|0.000787
19:18:35|0.00078655
19:18:37|0.00078655
19:18:38|0.00078655
19:18:39|0.00078681
19:18:40|0.00078681
19:18:41|0.00078721
19:18:42|0.00078721
19:18:43|0.00078721
19:18:43|0.00078721
19:18:45|0.00078698
19:18:46|0.00078698
19:18:47|0.00078703
19:18:48|0.00078703
19:18:49|0.00078703
19:18:50|0.00078703
19:18:51|0.00078703
19:18:52|0.00078703
19:18:53|0.00078743
19:18:54|0.00078735
19:18:56|0.00078735
19:18:57|0.0007877
19:18:58|0.0007877
19:18:58|0.0007877
19:18:59|0.0007877
19:19:01|0.0007877
19:19:01|0.0007877
19:19:03|0.0007877
19:19:05|0.0007877
19:19:05|0.000789
19:19:06|0.00078903
19:19:07|0.00078903
19:19:08|0.00078903
19:19:09|0.00078903
19:19:10|0.00078977
19:19:12|0.00079009
19:19:13|0.00078935
19:19:13|0.00078911
19:19:15|0.00078931
19:19:15|0.00078931
19:19:17|0.00078903
19:19:18|0.00078903
19:19:18|0.00078871
19:19:20|0.00078855
19:19:20|0.00078823
19:19:22|0.00078799
19:19:22|0.00078799
19:19:23|0.00078775
19:19:24|0.00078775
19:19:25|0.00078775
19:19:26|0.00078825
19:19:27|0.00078775
19:19:28|0.0007877
19:19:29|0.00078751
19:19:31|0.00078751
19:19:32|0.00078751
19:19:32|0.00078697
19:19:33|0.00078697
19:19:35|0.00078697
19:19:36|0.00078697
19:19:36|0.00078729
19:19:37|0.00078729
19:19:39|0.00078729
19:19:40|0.00078757
19:19:41|0.00078757
19:19:42|0.00078757
19:19:43|0.00078757
19:19:43|0.00078757
19:19:45|0.00078757
19:19:45|0.00078757
19:19:46|0.00078757
19:19:48|0.00078757
19:19:49|0.00078711
19:19:50|0.00078709
19:19:51|0.00078709
19:19:52|0.00078709
19:19:52|0.00078709
19:19:55|0.00078709
19:19:56|0.00078711
19:19:56|0.00078711
19:19:58|0.00078711
19:19:59|0.00078711
19:20:00|0.00078711
19:20:01|0.00078768
19:20:02|0.00078768
19:20:03|0.00078768
19:20:04|0.00078765
19:20:05|0.00078711
19:20:06|0.00078711
19:20:07|0.00078777
19:20:08|0.00078795
19:20:09|0.00078825
19:20:10|0.00078854
19:20:11|0.00078815
19:20:12|0.00078815
19:20:13|0.00078743
19:20:14|0.00078743
19:20:16|0.00078743
19:20:16|0.00078745
19:20:17|0.00078719
19:20:19|0.00078719
19:20:20|0.00078719
19:20:20|0.00078711
19:20:22|0.00078711
19:20:22|0.00078697
19:20:23|0.00078644
19:20:25|0.00078644
19:20:26|0.00078635
19:20:28|0.00078664
19:20:30|0.00078664
19:20:30|0.00078663
19:20:32|0.00078663
19:20:33|0.00078647
19:20:34|0.00078647
19:20:36|0.00078583
19:20:36|0.00078567
19:20:38|0.00078567
19:20:39|0.00078535
19:20:40|0.00078535
19:20:42|0.00078535
19:20:43|0.00078535
19:20:45|0.00078535
19:20:45|0.00078527
19:20:47|0.00078527
19:20:48|0.00078503
19:20:49|0.00078503
19:20:50|0.00078503
19:20:51|0.00078525
19:20:53|0.00078589
19:20:55|0.00078543
19:20:57|0.00078543
19:20:57|0.00078543
19:20:59|0.00078543
19:21:00|0.00078543
19:21:01|0.00078543
19:21:03|0.00078543
19:21:04|0.00078673
19:21:05|0.00078639
19:21:06|0.00078599
19:21:08|0.00078599
19:21:09|0.00078607
19:21:10|0.00078567
19:21:11|0.00078567
19:21:11|0.00078567
19:21:13|0.00078569
19:21:14|0.00078569
19:21:15|0.00078599
19:21:16|0.00078599
19:21:17|0.000786
19:21:19|0.000786
19:21:19|0.00078639
19:21:21|0.00078583
19:21:21|0.00078583
19:21:24|0.000785
19:21:25|0.00078462
19:21:25|0.00078462
19:21:27|0.00078462
19:21:28|0.00078462
19:21:28|0.00078462
19:21:29|0.00078462
19:21:30|0.00078521
19:21:32|0.00078521
19:21:33|0.00078553
19:21:34|0.00078583
19:21:35|0.00078583
19:21:36|0.00078543
19:21:37|0.00078543
19:21:38|0.00078543
19:21:39|0.00078543
19:21:40|0.00078543
19:21:41|0.00078543
19:21:42|0.00078543
19:21:43|0.00078543
19:21:44|0.00078503
19:21:45|0.00078503
19:21:46|0.00078503
19:21:48|0.00078503
19:21:49|0.00078503
19:21:50|0.00078503
19:21:51|0.00078503
19:21:53|0.00078503
19:21:54|0.00078529
19:21:54|0.00078583
19:21:56|0.00078601
19:21:57|0.00078623
19:21:58|0.00078665
19:21:58|0.00078673
19:22:00|0.00078696
19:22:00|0.00078698
19:22:02|0.00078698
19:22:02|0.00078698
19:22:04|0.00078729
19:22:05|0.00078727
19:22:06|0.00078727
19:22:07|0.00078703
19:22:08|0.00078743
19:22:10|0.00078743
19:22:10|0.00078726
19:22:11|0.00078726
19:22:12|0.00078726
19:22:14|0.00078726
19:22:15|0.00078721
19:22:16|0.00078769
19:22:17|0.0007875
19:22:17|0.0007875
19:22:19|0.00078703
19:22:20|0.00078703
19:22:21|0.00078729
19:22:22|0.00078715
19:22:23|0.00078671
19:22:24|0.00078631
19:22:24|0.00078631
19:22:26|0.000786
19:22:28|0.00078567
19:22:29|0.00078567
19:22:29|0.00078567
19:22:30|0.00078594
19:22:31|0.00078551
19:22:32|0.00078535
19:22:34|0.00078527
19:22:34|0.00078527
19:22:36|0.00078527
19:22:36|0.00078527
19:22:37|0.00078527
19:22:38|0.00078527
19:22:39|0.00078535
19:22:40|0.00078535
19:22:42|0.00078535
19:22:42|0.00078535
19:22:43|0.00078495
19:22:44|0.00078495
19:22:46|0.00078529
19:22:47|0.00078529
19:22:48|0.00078529
19:22:50|0.00078525
19:22:50|0.00078525
19:22:51|0.00078525
19:22:52|0.00078525
19:22:53|0.00078503
19:22:55|0.00078503
19:22:56|0.00078503
19:22:56|0.00078503
19:22:57|0.00078503
19:22:59|0.00078503
19:23:00|0.00078503
19:23:01|0.00078503
19:23:03|0.00078503
19:23:04|0.00078503
19:23:05|0.00078503
19:23:05|0.00078559
19:23:06|0.00078559
19:23:08|0.00078567
19:23:09|0.00078567
19:23:10|0.00078567
19:23:11|0.00078525
19:23:11|0.00078525
19:23:13|0.00078525
19:23:13|0.00078543
19:23:15|0.00078543
19:23:16|0.00078543
19:23:17|0.00078543
19:23:18|0.00078591
19:23:19|0.00078591
19:23:21|0.00078591
19:23:22|0.00078591
19:23:23|0.00078591
19:23:23|0.00078561
19:23:24|0.00078649
19:23:25|0.00078649
19:23:27|0.00078649
19:23:27|0.00078612
19:23:29|0.00078612
19:23:29|0.00078575
19:23:31|0.00078559
19:23:32|0.00078559
19:23:32|0.00078559
19:23:34|0.00078577
19:23:35|0.00078577
19:23:36|0.00078577
19:23:37|0.00078577
19:23:38|0.00078577
19:23:39|0.00078567
19:23:40|0.00078567
19:23:41|0.00078535
19:23:42|0.00078535
19:23:43|0.00078535
19:23:44|0.00078527
19:23:45|0.00078527
19:23:46|0.00078527
19:23:48|0.00078503
19:23:48|0.00078495
19:23:50|0.00078495
19:23:51|0.00078495
19:23:52|0.00078495
19:23:53|0.00078495
19:23:55|0.00078495
19:23:56|0.00078495
19:23:57|0.00078495
19:23:58|0.00078495
19:23:59|0.00078495
19:24:00|0.00078495
19:24:01|0.00078495
19:24:02|0.0007849
19:24:03|0.0007849
19:24:04|0.0007849
19:24:05|0.00078481
19:24:06|0.00078481
19:24:07|0.00078481
19:24:09|0.00078464
19:24:09|0.00078489
19:24:11|0.00078489
19:24:11|0.00078489
19:24:12|0.00078495
19:24:13|0.00078495
19:24:15|0.00078495
19:24:15|0.00078495
19:24:17|0.00078495
19:24:18|0.00078547
19:24:19|0.00078547
19:24:19|0.00078547
19:24:20|0.00078547
19:24:21|0.00078547
19:24:23|0.00078547
19:24:24|0.00078547
19:24:24|0.00078547
19:24:26|0.00078547
19:24:27|0.00078547
19:24:27|0.00078547
19:24:29|0.00078547
19:24:30|0.00078547
19:24:31|0.00078567
19:24:32|0.00078567
19:24:33|0.00078567
19:24:34|0.00078527
19:24:35|0.00078601
19:24:36|0.00078601
19:24:37|0.00078559
19:24:38|0.00078559
19:24:39|0.00078582
19:24:41|0.00078582
19:24:41|0.00078582
19:24:42|0.00078582
19:24:43|0.00078582
19:24:45|0.00078582
19:24:45|0.0007852
19:24:47|0.0007852
19:24:47|0.0007852
19:24:48|0.0007852
19:24:50|0.00078553
19:24:51|0.00078553
19:24:52|0.00078553
19:24:53|0.00078556
19:24:54|0.00078556
19:24:56|0.00078556
19:24:56|0.00078556
19:24:58|0.00078556
19:24:59|0.00078585
19:24:59|0.00078585
19:25:00|0.00078585
19:25:01|0.00078543
19:25:03|0.00078543
19:25:04|0.00078543
19:25:05|0.00078543
19:25:06|0.00078543
19:25:07|0.00078543
19:25:08|0.00078556
19:25:09|0.00078543
19:25:10|0.00078543
19:25:11|0.00078543
19:25:12|0.00078543
19:25:14|0.00078543
19:25:15|0.00078601
19:25:15|0.00078601
19:25:16|0.0007862
19:25:18|0.0007862
19:25:19|0.0007862
19:25:19|0.0007862
19:25:20|0.0007862
19:25:22|0.00078623
19:25:23|0.00078623
19:25:23|0.00078564
19:25:25|0.00078564
19:25:26|0.00078564
19:25:26|0.00078564
19:25:27|0.00078564
19:25:28|0.00078564
19:25:30|0.00078564
19:25:31|0.00078564
19:25:31|0.00078583
19:25:33|0.00078583
19:25:33|0.00078583
19:25:35|0.00078583
19:25:35|0.00078583
19:25:36|0.00078583
19:25:37|0.00078594
19:25:39|0.00078594
19:25:39|0.00078564
19:25:40|0.00078568
19:25:41|0.00078568
19:25:43|0.0007848
19:25:44|0.00078504
19:25:44|0.00078504
19:25:46|0.00078504
19:25:47|0.00078504
19:25:48|0.00078504
19:25:49|0.00078428
19:25:50|0.00078428
19:25:51|0.00078428
19:25:53|0.00078428
19:25:54|0.00078428
19:25:55|0.00078428
19:25:55|0.00078428
19:25:57|0.00078428
19:25:57|0.00078428
19:25:59|0.00078428
19:26:00|0.00078428
19:26:00|0.00078428
19:26:02|0.00078428
19:26:03|0.00078428
19:26:03|0.000784
19:26:05|0.000784
19:26:06|0.00078457
19:26:06|0.00078457
19:26:08|0.00078457
19:26:09|0.00078457
19:26:10|0.00078457
19:26:11|0.00078455
19:26:12|0.00078455
19:26:13|0.0007841
19:26:13|0.0007841
19:26:16|0.00078351
19:26:16|0.00078351
19:26:18|0.00078332
19:26:19|0.00078332
19:26:19|0.00078332
19:26:20|0.00078417
19:26:22|0.00078417
19:26:23|0.00078419
19:26:23|0.00078419
19:26:24|0.00078419
19:26:25|0.00078464
19:26:27|0.00078464
19:26:28|0.00078391
19:26:28|0.00078375
19:26:30|0.00078371
19:26:31|0.00078389
19:26:31|0.00078389
19:26:33|0.00078389
19:26:33|0.00078393
19:26:35|0.00078367
19:26:35|0.00078367
19:26:36|0.00078367
19:26:38|0.00078367
19:26:38|0.00078367
19:26:40|0.00078328
19:26:41|0.00078328
19:26:42|0.00078328
19:26:43|0.00078328
19:26:44|0.00078328
19:26:46|0.00078328
19:26:47|0.00078353
19:26:48|0.00078361
19:26:48|0.00078361
19:26:49|0.0007834
19:26:51|0.0007834
19:26:52|0.0007834
19:26:53|0.0007834
19:26:54|0.0007834
19:26:55|0.0007834
19:26:56|0.0007834
19:26:57|0.0007834
19:26:58|0.0007834
19:26:59|0.0007834
19:26:59|0.0007834
19:27:00|0.00078296
19:27:01|0.00078296
19:27:03|0.00078332
19:27:04|0.00078361
19:27:05|0.00078361
19:27:05|0.00078361
19:27:07|0.00078361
19:27:08|0.00078361
19:27:09|0.00078361
19:27:10|0.00078361
19:27:11|0.00078351
19:27:12|0.00078417
19:27:13|0.00078417
19:27:14|0.00078417
19:27:15|0.00078417
19:27:16|0.00078417
19:27:17|0.00078417
19:27:18|0.00078417
19:27:19|0.00078418
19:27:20|0.00078351
19:27:21|0.00078351
19:27:22|0.00078335
19:27:23|0.00078335
19:27:24|0.00078338
19:27:25|0.00078338
19:27:26|0.00078338
19:27:27|0.00078393
19:27:28|0.00078393
19:27:29|0.00078449
19:27:30|0.00078489
19:27:31|0.00078489
19:27:32|0.00078489
19:27:33|0.00078489
19:27:34|0.00078489
19:27:35|0.00078489
19:27:37|0.00078489
19:27:37|0.000785
19:27:38|0.000785
19:27:39|0.000785
19:27:40|0.00078489
19:27:42|0.00078489
19:27:43|0.00078489
19:27:43|0.00078489
19:27:44|0.00078471
19:27:46|0.00078489
19:27:48|0.00078489
19:27:49|0.00078489
19:27:50|0.00078521
19:27:50|0.00078512
19:27:52|0.00078512
19:27:53|0.00078512
19:27:54|0.00078512
19:27:54|0.00078553
19:27:55|0.00078553
19:27:57|0.00078553
19:27:57|0.00078553
19:27:59|0.00078553
19:28:00|0.00078553
19:28:01|0.00078553
19:28:03|0.00078625
19:28:04|0.00078625
19:28:05|0.00078625
19:28:06|0.00078625
19:28:07|0.00078625
19:28:07|0.00078625
19:28:08|0.00078625
19:28:10|0.00078625
19:28:11|0.0007862
19:28:12|0.00078593
19:28:12|0.00078673
19:28:14|0.00078673
19:28:16|0.00078673
19:28:16|0.00078673
19:28:17|0.00078673
19:28:18|0.00078673
19:28:19|0.00078673
19:28:20|0.00078673
19:28:21|0.00078673
19:28:23|0.00078673
19:28:23|0.00078673
19:28:24|0.00078673
19:28:26|0.00078673
19:28:26|0.00078673
19:28:27|0.00078673
19:28:29|0.00078673
19:28:29|0.00078673
19:28:31|0.00078673
19:28:32|0.00078673
19:28:32|0.00078673
19:28:34|0.00078673
19:28:35|0.00078673
19:28:35|0.00078673
19:28:37|0.00078673
19:28:37|0.0007858
19:28:38|0.0007858
19:28:39|0.0007858
19:28:41|0.0007858
19:28:42|0.0007858
19:28:43|0.0007858
19:28:44|0.0007858
19:28:44|0.0007858
19:28:46|0.0007858
19:28:48|0.0007858
19:28:49|0.0007858
19:28:51|0.0007858
19:28:52|0.0007858
19:28:53|0.0007858
19:28:54|0.0007858
19:28:55|0.0007858
19:28:56|0.0007858
19:28:57|0.00078541
19:28:59|0.00078541
19:29:00|0.00078541
19:29:01|0.00078541
19:29:02|0.00078541
19:29:03|0.00078541
19:29:05|0.00078553
19:29:05|0.00078588
19:29:07|0.00078625
19:29:07|0.00078625
19:29:08|0.00078625
19:29:09|0.00078625
19:29:10|0.00078625
19:29:11|0.00078625
19:29:12|0.00078625
19:29:13|0.00078625
19:29:14|0.00078625
19:29:15|0.00078625
19:29:16|0.00078625
19:29:18|0.00078625
19:29:18|0.00078625
19:29:19|0.00078588
19:29:20|0.0007859
19:29:22|0.0007859
19:29:22|0.0007859
19:29:23|0.0007859
19:29:24|0.0007859
19:29:25|0.0007859
19:29:27|0.0007859
19:29:27|0.0007859
19:29:28|0.0007859
19:29:29|0.00078606
19:29:31|0.00078606
19:29:32|0.00078606
19:29:32|0.00078606
19:29:34|0.00078606
19:29:34|0.00078606
19:29:36|0.00078606
19:29:37|0.00078606
19:29:37|0.00078606
19:29:38|0.00078606
19:29:39|0.00078606
19:29:40|0.00078606
19:29:41|0.0007859
19:29:43|0.0007859
19:29:43|0.0007859
19:29:44|0.0007859
19:29:45|0.0007859
19:29:46|0.0007859
19:29:47|0.0007859
19:29:49|0.0007859
19:29:50|0.0007859
19:29:51|0.0007859
19:29:52|0.00078598
19:29:54|0.00078597
19:29:56|0.00078597
19:29:56|0.00078606
19:29:58|0.00078606
19:29:59|0.00078606
19:30:00|0.00078606
19:30:00|0.00078606
19:30:02|0.00078606
19:30:02|0.00078649
19:30:04|0.00078673
19:30:05|0.00078673
19:30:05|0.00078673
19:30:06|0.00078671
19:30:07|0.00078656
19:30:08|0.00078656
19:30:10|0.00078656
19:30:10|0.00078656
19:30:11|0.00078636
19:30:12|0.00078636
19:30:14|0.00078659
19:30:15|0.00078696
19:30:15|0.00078745
19:30:16|0.00078745
19:30:18|0.00078745
19:30:18|0.00078753
19:30:20|0.00078753
19:30:21|0.00078753
19:30:22|0.00078801
19:30:23|0.00078801
19:30:24|0.0007888
19:30:24|0.0007888
19:30:26|0.00078881
19:30:27|0.00078864
19:30:28|0.00078865
19:30:29|0.00078865
19:30:29|0.00078865
19:30:31|0.00078865
19:30:32|0.00078865
19:30:33|0.00078865
19:30:33|0.00078865
19:30:35|0.00078865
19:30:36|0.00078865
19:30:37|0.00078865
19:30:38|0.00078857
19:30:39|0.00078857
19:30:40|0.00078857
19:30:41|0.00078857
19:30:42|0.00078857
19:30:44|0.00078857
19:30:44|0.00078857
19:30:45|0.00078857
19:30:46|0.00078857
19:30:47|0.00078804
19:30:49|0.00078804
19:30:50|0.00078804
19:30:51|0.00078804
19:30:53|0.00078791
19:30:54|0.00078799
19:30:55|0.00078799
19:30:56|0.00078799
19:30:57|0.00078799
19:30:58|0.00078799
19:30:59|0.00078799
19:31:00|0.00078799
19:31:01|0.00078799
19:31:02|0.00078799
19:31:03|0.00078799
19:31:04|0.00078801
19:31:05|0.00078801
19:31:06|0.00078801
19:31:07|0.00078801
19:31:08|0.00078678
19:31:09|0.00078678
19:31:10|0.00078744
19:31:11|0.00078713
19:31:12|0.00078713
19:31:13|0.00078713
19:31:14|0.00078713
19:31:15|0.00078713
19:31:16|0.00078865
19:31:17|0.00078865
19:31:18|0.00078865
19:31:20|0.00078888
19:31:21|0.00078888
19:31:22|0.00078888
19:31:23|0.00078889
19:31:23|0.00078889
19:31:24|0.00078889
19:31:26|0.00078889
19:31:27|0.00078889
19:31:28|0.00078889
19:31:29|0.00078889
19:31:29|0.00078889
19:31:30|0.00078899
19:31:31|0.00078899
19:31:33|0.00078899
19:31:33|0.00079
19:31:35|0.00079
19:31:36|0.0007911
19:31:37|0.0007909
19:31:38|0.0007909
19:31:38|0.00079042
19:31:40|0.0007911
19:31:41|0.00079071
19:31:42|0.00079063
19:31:44|0.00079035
19:31:44|0.00079031
19:31:45|0.00079031
19:31:46|0.00079031
19:31:47|0.00079019
19:31:49|0.00078995
19:31:50|0.00078995
19:31:52|0.00078995
19:31:53|0.00078995
19:31:55|0.00078976
19:31:56|0.00079001
19:31:57|0.00079001
19:31:58|0.00079001
19:31:59|0.00079001
19:31:59|0.00079001
19:32:01|0.00078977
19:32:01|0.00078945
19:32:03|0.00078985
19:32:04|0.00078985
19:32:05|0.00078943
19:32:05|0.00078917
19:32:07|0.00078911
19:32:08|0.00078863
19:32:09|0.00078847
19:32:10|0.00078847
19:32:11|0.00078847
19:32:12|0.00078886
19:32:13|0.00078823
19:32:14|0.00078881
19:32:15|0.00078881
19:32:16|0.00078881
19:32:17|0.00078851
19:32:18|0.00078851
19:32:19|0.00078851
19:32:20|0.00078839
19:32:21|0.00078839
19:32:22|0.00078839
19:32:23|0.00078839
19:32:24|0.00078807
19:32:25|0.00078791
19:32:26|0.00078791
19:32:27|0.00078759
19:32:28|0.00078759
19:32:30|0.00078759
19:32:30|0.00078759
19:32:32|0.00078743
19:32:33|0.00078743
19:32:34|0.00078735
19:32:35|0.00078784
19:32:36|0.00078784
19:32:37|0.00078753
19:32:38|0.00078753
19:32:39|0.00078753
19:32:40|0.00078753
19:32:41|0.00078753
19:32:42|0.00078753
19:32:43|0.00078753
19:32:44|0.00078753
19:32:45|0.00078753
19:32:46|0.00078753
19:32:47|0.00078753
19:32:48|0.00078753
19:32:49|0.00078753
19:32:50|0.0007878
19:32:52|0.00078777
19:32:53|0.00078777
19:32:54|0.00078777
19:32:54|0.00078777
19:32:56|0.00078777
19:32:57|0.00078771
19:32:58|0.00078771
19:32:58|0.00078767
19:33:00|0.00078767
19:33:01|0.00078767
19:33:02|0.00078767
19:33:03|0.00078767
19:33:04|0.00078767
19:33:05|0.00078767
19:33:06|0.00078743
19:33:07|0.00078743
19:33:08|0.00078743
19:33:09|0.00078743
19:33:10|0.00078713
19:33:11|0.00078599
19:33:12|0.00078641
19:33:13|0.00078641
19:33:15|0.00078584
19:33:15|0.00078584
19:33:16|0.00078575
19:33:17|0.00078545
19:33:19|0.00078545
19:33:20|0.00078545
19:33:20|0.00078545
19:33:21|0.00078545
19:33:22|0.00078545
19:33:23|0.00078545
19:33:25|0.00078545
19:33:25|0.00078545
19:33:26|0.00078584
19:33:27|0.00078584
19:33:28|0.00078584
19:33:30|0.00078584
19:33:31|0.00078545
19:33:32|0.00078545
19:33:33|0.0007853
19:33:34|0.0007853
19:33:35|0.0007853
19:33:36|0.00078519
19:33:37|0.00078519
19:33:38|0.00078519
19:33:39|0.00078519
19:33:41|0.00078519
19:33:41|0.00078519
19:33:42|0.00078519
19:33:43|0.00078519
19:33:45|0.00078519
19:33:46|0.00078561
19:33:47|0.00078561
19:33:47|0.00078561
19:33:49|0.00078561
19:33:50|0.00078559
19:33:50|0.00078519
19:33:51|0.00078519
19:33:52|0.00078519
19:33:54|0.00078519
19:33:55|0.00078559
19:33:55|0.00078559
19:33:57|0.00078559
19:33:59|0.00078559
19:33:59|0.00078559
19:34:00|0.00078584
19:34:02|0.00078584
19:34:03|0.00078584
19:34:03|0.00078527
19:34:05|0.00078479
19:34:05|0.00078464
19:34:06|0.00078464
19:34:07|0.00078464
19:34:09|0.00078464
19:34:10|0.00078464
19:34:10|0.00078464
19:34:11|0.00078464
19:34:12|0.00078464
19:34:14|0.00078449
19:34:15|0.00078449
19:34:16|0.00078449
19:34:17|0.00078502
19:34:18|0.0007849
19:34:18|0.0007849
19:34:20|0.0007849
19:34:20|0.000784
19:34:21|0.00078384
19:34:22|0.00078384
19:34:24|0.00078384
19:34:25|0.00078384
19:34:26|0.00078449
19:34:26|0.00078444
19:34:28|0.00078444
19:34:28|0.00078444
19:34:29|0.00078444
19:34:30|0.00078426
19:34:32|0.00078426
19:34:32|0.00078426
19:34:33|0.00078464
19:34:35|0.00078464
19:34:36|0.00078501
19:34:36|0.00078423
19:34:37|0.0007841
19:34:38|0.0007841
19:34:39|0.0007841
19:34:40|0.0007841
19:34:41|0.0007841
19:34:43|0.0007841
19:34:43|0.00078464
19:34:45|0.00078464
19:34:45|0.00078464
19:34:47|0.00078501
19:34:48|0.00078501
19:34:49|0.00078463
19:34:50|0.00078431
19:34:50|0.00078431
19:34:52|0.00078431
19:34:54|0.00078416
19:34:54|0.00078416
19:34:55|0.00078416
19:34:57|0.00078407
19:34:58|0.00078407
19:34:59|0.00078407
19:35:00|0.00078423
19:35:01|0.00078423
19:35:02|0.00078371
19:35:03|0.00078371
19:35:04|0.00078371
19:35:05|0.00078371
19:35:06|0.00078371
19:35:07|0.00078383
19:35:09|0.00078383
19:35:09|0.00078383
19:35:11|0.00078383
19:35:12|0.00078383
19:35:13|0.00078357
19:35:14|0.00078357
19:35:15|0.00078357
19:35:16|0.00078357
19:35:17|0.00078357
19:35:18|0.00078357
19:35:19|0.00078357
19:35:20|0.00078357
19:35:21|0.00078357
19:35:21|0.00078357
19:35:23|0.00078357
19:35:24|0.00078357
19:35:25|0.00078392
19:35:26|0.00078392
19:35:27|0.00078448
19:35:27|0.00078428
19:35:29|0.00078384
19:35:29|0.00078384
19:35:31|0.00078384
19:35:32|0.00078384
19:35:33|0.00078384
19:35:33|0.00078415
19:35:35|0.00078415
19:35:36|0.00078433
19:35:37|0.00078433
19:35:38|0.00078433
19:35:39|0.00078433
19:35:40|0.00078433
19:35:41|0.00078433
19:35:42|0.00078391
19:35:43|0.00078385
19:35:44|0.00078457
19:35:45|0.00078464
19:35:46|0.00078464
19:35:47|0.00078464
19:35:48|0.00078463
19:35:49|0.00078415
19:35:50|0.00078415
19:35:51|0.00078415
19:35:52|0.00078415
19:35:53|0.00078408
19:35:54|0.00078408
19:35:55|0.00078392
19:35:56|0.00078392
19:35:57|0.00078409
19:35:59|0.0007845
19:36:00|0.00078457
19:36:01|0.00078457
19:36:01|0.00078399
19:36:03|0.00078409
19:36:03|0.00078409
19:36:04|0.00078409
19:36:07|0.00078367
19:36:08|0.00078367
19:36:08|0.00078367
19:36:09|0.0007835
19:36:10|0.0007835
19:36:11|0.0007835
19:36:13|0.00078293
19:36:13|0.00078457
19:36:14|0.00078415
19:36:15|0.00078367
19:36:16|0.00078367
19:36:17|0.00078367
19:36:18|0.00078351
19:36:20|0.00078303
19:36:21|0.00078295
19:36:22|0.000782
19:36:22|0.00078222
19:36:23|0.00078193
19:36:24|0.00078145
19:36:25|0.00078177
19:36:26|0.00078101
19:36:28|0.00078144
19:36:28|0.000781
19:36:29|0.0007809
19:36:30|0.00078105
19:36:31|0.00078112
19:36:33|0.00078112
19:36:34|0.00078112
19:36:35|0.00078137
19:36:35|0.00078137
19:36:37|0.00078137
19:36:38|0.00078033
19:36:38|0.00078033
19:36:39|0.00078033
19:36:41|0.00078033
19:36:42|0.00078033
19:36:43|0.00078027
19:36:44|0.00078027
19:36:44|0.00078027
19:36:45|0.00078027
19:36:47|0.00078027
19:36:47|0.00078027
19:36:49|0.00078027
19:36:49|0.00078027
19:36:51|0.00078099
19:36:52|0.00078049
19:36:52|0.00078049
19:36:54|0.00078049
19:36:56|0.00078112
19:36:56|0.00078093
19:36:57|0.00078097
19:37:00|0.00078097
19:37:00|0.00078097
19:37:02|0.00078145
19:37:02|0.00078081
19:37:04|0.00078078
19:37:04|0.00078078
19:37:06|0.00078078
19:37:07|0.00078106
19:37:07|0.00078079
19:37:09|0.00078023
19:37:10|0.00078009
19:37:11|0.00078001
19:37:12|0.00078001
19:37:13|0.00078001
19:37:14|0.00078001
19:37:15|0.00078001
19:37:16|0.00078001
19:37:17|0.00078001
19:37:18|0.00078001
19:37:19|0.00078065
19:37:20|0.00078105
19:37:21|0.00078105
19:37:22|0.00078105
19:37:23|0.00078014
19:37:24|0.00078089
19:37:25|0.00078105
19:37:26|0.00078129
19:37:28|0.00078129
19:37:28|0.00078073
19:37:29|0.0007803
19:37:30|0.0007803
19:37:32|0.0007803
19:37:32|0.00078086
19:37:33|0.00078086
19:37:34|0.00078086
19:37:35|0.00078086
19:37:37|0.00078086
19:37:38|0.00078086
19:37:39|0.00078033
19:37:39|0.00078033
19:37:41|0.00078033
19:37:41|0.00078028
19:37:44|0.00078028
19:37:45|0.00078086
19:37:45|0.00078086
19:37:46|0.00078086
19:37:47|0.00078086
19:37:48|0.00078042
19:37:49|0.00078129
19:37:50|0.0007815
19:37:51|0.00078173
19:37:52|0.00078169
19:37:53|0.0007813
19:37:54|0.00078081
19:37:56|0.00078119
19:37:57|0.00078201
19:37:58|0.00078201
19:37:59|0.00078201
19:38:00|0.00078201
19:38:00|0.00078118
19:38:02|0.00078118
19:38:03|0.00078118
19:38:03|0.00078081
19:38:05|0.00078081
19:38:05|0.00078113
19:38:06|0.00078113
19:38:07|0.00078169
19:38:08|0.00078169
19:38:10|0.00078193
19:38:11|0.00078121
19:38:12|0.00078121
19:38:13|0.00078121
19:38:14|0.00078121
19:38:14|0.00078121
19:38:16|0.00078089
19:38:17|0.00078086
19:38:18|0.00078086
19:38:19|0.00078086
19:38:19|0.00078105
19:38:20|0.00078169
19:38:23|0.00078177
19:38:23|0.00078177
19:38:24|0.00078233
19:38:25|0.00078256
19:38:26|0.00078234
19:38:28|0.00078201
19:38:29|0.0007825
19:38:30|0.0007825
19:38:31|0.0007825
19:38:32|0.0007825
19:38:33|0.00078311
19:38:34|0.00078311
19:38:35|0.00078265
19:38:36|0.00078265
19:38:36|0.00078265
19:38:38|0.0007825
19:38:39|0.0007825
19:38:40|0.00078281
19:38:40|0.000783
19:38:41|0.000783
19:38:43|0.000783
19:38:43|0.000783
19:38:44|0.00078401
19:38:46|0.00078401
19:38:47|0.00078365
19:38:47|0.00078408
19:38:48|0.00078408
19:38:50|0.00078408
19:38:51|0.00078408
19:38:51|0.00078408
19:38:52|0.00078408
19:38:54|0.00078408
19:38:54|0.00078408
19:38:55|0.00078408
19:38:56|0.00078408
19:38:57|0.00078408
19:39:00|0.00078408
19:39:01|0.00078408
19:39:02|0.00078408
19:39:04|0.00078356
19:39:05|0.00078356
19:39:06|0.00078356
19:39:06|0.00078356
19:39:08|0.00078321
19:39:09|0.00078293
19:39:10|0.00078293
19:39:11|0.00078293
19:39:13|0.00078257
19:39:14|0.00078313
19:39:14|0.00078313
19:39:15|0.00078313
19:39:17|0.00078313
19:39:18|0.00078355
19:39:18|0.00078355
19:39:20|0.00078355
19:39:20|0.00078364
19:39:21|0.00078364
19:39:23|0.00078332
19:39:23|0.00078332
19:39:25|0.00078297
19:39:26|0.00078297
19:39:27|0.00078297
19:39:28|0.00078297
19:39:29|0.00078297
19:39:30|0.00078289
19:39:31|0.0007825
19:39:32|0.0007825
19:39:34|0.00078216
19:39:34|0.00078216
19:39:36|0.00078232
19:39:36|0.00078232
19:39:37|0.00078232
19:39:38|0.00078232
19:39:39|0.00078232
19:39:40|0.00078232
19:39:41|0.00078212
19:39:43|0.00078212
19:39:43|0.00078212
19:39:44|0.00078212
19:39:45|0.00078212
19:39:46|0.00078212
19:39:48|0.00078176
19:39:49|0.00078176
19:39:49|0.00078164
19:39:50|0.00078164
19:39:52|0.00078164
19:39:52|0.00078201
19:39:53|0.00078201
19:39:54|0.00078201
19:39:56|0.00078159
19:39:56|0.00078159
19:39:57|0.00078159
19:39:58|0.00078159
19:40:00|0.00078159
19:40:01|0.00078159
19:40:02|0.00078186
19:40:03|0.00078257
19:40:04|0.00078227
19:40:05|0.00078221
19:40:06|0.00078177
19:40:07|0.0007818
19:40:08|0.00078129
19:40:09|0.0007811
19:40:10|0.0007811
19:40:11|0.00078081
19:40:12|0.00078074
19:40:14|0.00078154
19:40:15|0.00078154
19:40:16|0.00078113
19:40:17|0.00078113
19:40:18|0.00078113
19:40:18|0.00078113
19:40:20|0.00078113
19:40:20|0.00078113
19:40:22|0.00078113
19:40:23|0.00078113
19:40:24|0.00078113
19:40:25|0.00078103
19:40:25|0.00078137
19:40:26|0.00078137
19:40:27|0.00078085
19:40:29|0.00078085
19:40:30|0.00078085
19:40:31|0.00078085
19:40:32|0.00078085
19:40:33|0.00078085
19:40:35|0.00078039
19:40:35|0.00078039
19:40:36|0.00078013
19:40:38|0.00078013
19:40:38|0.00078013
19:40:40|0.00078013
19:40:41|0.00078013
19:40:41|0.00078013
19:40:43|0.00078013
19:40:44|0.00078057
19:40:44|0.00078079
19:40:45|0.00078079
19:40:47|0.00078079
19:40:48|0.00078079
19:40:48|0.00078042
19:40:50|0.00078031
19:40:50|0.00078
19:40:51|0.00078
19:40:52|0.00078
19:40:53|0.00078
19:40:55|0.00078
19:40:56|0.00078
19:40:56|0.00078
19:40:58|0.00078
19:41:00|0.00078
19:41:01|0.00078018
19:41:02|0.00078025
19:41:03|0.00078025
19:41:04|0.00078025
19:41:06|0.00078025
19:41:07|0.00078099
19:41:08|0.00078099
19:41:08|0.00078045
19:41:09|0.00078025
19:41:10|0.00078025
19:41:12|0.00078025
19:41:13|0.00078025
19:41:14|0.00078025
19:41:15|0.00078025
19:41:16|0.00078025
19:41:17|0.00078025
19:41:18|0.00078025
19:41:20|0.00078025
19:41:20|0.00078043
19:41:22|0.00078043
19:41:23|0.00078043
19:41:23|0.00078043
19:41:25|0.00078043
19:41:25|0.00078045
19:41:27|0.00078045
19:41:28|0.00078045
19:41:29|0.00078074
19:41:30|0.00078057
19:41:31|0.00078057
19:41:32|0.00078035
19:41:32|0.00078035
19:41:34|0.00078035
19:41:35|0.00078035
19:41:36|0.00078035
19:41:37|0.00078033
19:41:38|0.00078033
19:41:39|0.00078033
19:41:40|0.00078024
19:41:41|0.00078046
19:41:42|0.00078046
19:41:43|0.00078046
19:41:44|0.00078046
19:41:46|0.00078012
19:41:47|0.00078012
19:41:48|0.00078039
19:41:48|0.00078039
19:41:50|0.00078039
19:41:51|0.00078039
19:41:52|0.00078039
19:41:53|0.00078039
19:41:54|0.00078039
19:41:55|0.00078039
19:41:56|0.00078039
19:41:57|0.00078039
19:41:59|0.00078039
19:42:00|0.00078039
19:42:00|0.00078039
19:42:01|0.00078039
19:42:03|0.00078039
19:42:03|0.0007803
19:42:05|0.00078033
19:42:05|0.0007804
19:42:07|0.0007804
19:42:07|0.0007804
19:42:09|0.0007804
19:42:09|0.0007804
19:42:11|0.0007804
19:42:12|0.0007804
19:42:14|0.00078033
19:42:14|0.00078033
19:42:16|0.00078033
19:42:16|0.00078
19:42:18|0.00078
19:42:19|0.00077983
19:42:19|0.00077943
19:42:20|0.00077961
19:42:22|0.00077961
19:42:23|0.00077961
19:42:24|0.00077961
19:42:24|0.00077961
19:42:26|0.00077961
19:42:27|0.00077961
19:42:28|0.00077952
19:42:29|0.00077952
19:42:30|0.00077952
19:42:31|0.0007795
19:42:32|0.00077921
19:42:33|0.00077864
19:42:34|0.00077864
19:42:35|0.00077913
19:42:36|0.00077864
19:42:38|0.00077921
19:42:39|0.00077921
19:42:40|0.00077936
19:42:41|0.00077898
19:42:42|0.00077898
19:42:42|0.00077898
19:42:43|0.00077898
19:42:44|0.00077898
19:42:46|0.00077898
19:42:48|0.00077857
19:42:49|0.00077857
19:42:50|0.00077823
19:42:51|0.00077823
19:42:52|0.00077823
19:42:54|0.00077823
19:42:55|0.00077865
19:42:56|0.00077865
19:42:56|0.00077865
19:42:57|0.00077865
19:42:59|0.00077859
19:42:59|0.00077859
19:43:01|0.00077888
19:43:02|0.00077831
19:43:03|0.00077889
19:43:04|0.00077889
19:43:05|0.00077897
19:43:05|0.00077897
19:43:06|0.00077897
19:43:08|0.00077898
19:43:09|0.00077898
19:43:10|0.0007787
19:43:11|0.00077897
19:43:12|0.00077897
19:43:13|0.00077855
19:43:14|0.00077857
19:43:15|0.00077857
19:43:16|0.00077863
19:43:17|0.00077863
19:43:18|0.000779
19:43:19|0.00077957
19:43:20|0.00077974
19:43:21|0.00077974
19:43:22|0.00077921
19:43:23|0.00077889
19:43:24|0.00077889
19:43:25|0.00077889
19:43:26|0.00077864
19:43:27|0.00077889
19:43:28|0.00077897
19:43:29|0.00077897
19:43:30|0.00077872
19:43:31|0.00077872
19:43:32|0.00077872
19:43:33|0.00077944
19:43:34|0.00077944
19:43:35|0.00077944
19:43:36|0.00077944
19:43:37|0.00077944
19:43:38|0.00077945
19:43:39|0.00077945
19:43:40|0.00077945
19:43:41|0.00077953
19:43:42|0.00077953
19:43:43|0.00077944
19:43:45|0.00077929
19:43:45|0.00077929
19:43:47|0.00077945
19:43:48|0.00077945
19:43:49|0.00077953
19:43:50|0.00077961
19:43:52|0.00077961
19:43:52|0.00077961
19:43:53|0.00077961
19:43:54|0.00077961
19:43:55|0.00077961
19:43:56|0.00077961
19:43:58|0.00077961
19:43:58|0.00077961
19:44:00|0.00077961
19:44:00|0.00077961
19:44:01|0.00077961
19:44:02|0.00077961
19:44:04|0.00077999
19:44:04|0.00077969
19:44:06|0.00077999
19:44:07|0.00077961
19:44:07|0.00077961
19:44:09|0.00077961
19:44:10|0.00077961
19:44:11|0.00077961
19:44:11|0.00077961
19:44:12|0.00077961
19:44:13|0.00077929
19:44:15|0.00077929
19:44:15|0.00077929
19:44:17|0.00077929
19:44:18|0.00077929
19:44:19|0.00077929
19:44:20|0.00077857
19:44:21|0.0007787
19:44:22|0.0007787
19:44:23|0.0007787
19:44:24|0.0007787
19:44:25|0.0007787
19:44:26|0.0007787
19:44:27|0.0007787
19:44:28|0.0007787
19:44:29|0.00077847
19:44:30|0.00077865
19:44:31|0.00077845
19:44:32|0.00077895
19:44:33|0.00077895
19:44:34|0.00077895
19:44:35|0.0007787
19:44:36|0.0007787
19:44:37|0.0007787
19:44:39|0.0007787
19:44:40|0.00077801
19:44:41|0.00077801
19:44:41|0.00077833
19:44:43|0.00077833
19:44:43|0.00077833
19:44:44|0.00077761
19:44:46|0.00077745
19:44:46|0.00077745
19:44:48|0.00077736
19:44:50|0.0007771
19:44:51|0.00077729
19:44:51|0.00077729
19:44:53|0.00077729
19:44:54|0.00077729
19:44:55|0.00077736
19:44:57|0.00077711
19:44:58|0.00077712
19:44:59|0.00077681
19:45:00|0.00077681
19:45:01|0.00077697
19:45:02|0.0007771
19:45:03|0.00077673
19:45:04|0.00077673
19:45:05|0.00077745
19:45:07|0.00077673
19:45:08|0.00077673
19:45:09|0.00077676
19:45:09|0.00077665
19:45:11|0.0007763
19:45:12|0.00077593
19:45:13|0.00077577
19:45:14|0.00077632
19:45:15|0.00077665
19:45:16|0.00077665
19:45:17|0.00077665
19:45:17|0.00077676
19:45:18|0.00077676
19:45:20|0.00077676
19:45:20|0.00077671
19:45:22|0.00077671
19:45:23|0.00077671
19:45:24|0.00077673
19:45:25|0.00077673
19:45:26|0.00077626
19:45:27|0.0007765
19:45:28|0.0007765
19:45:29|0.0007765
19:45:30|0.00077767
19:45:31|0.00077767
19:45:32|0.00077767
19:45:33|0.00077718
19:45:34|0.00077681
19:45:35|0.00077666
19:45:37|0.00077657
19:45:37|0.00077633
19:45:38|0.00077633
19:45:40|0.00077641
19:45:41|0.00077633
19:45:42|0.00077633
19:45:43|0.00077633
19:45:44|0.00077617
19:45:45|0.00077617
19:45:45|0.0007757
19:45:47|0.0007757
19:45:48|0.00077514
19:45:49|0.00077514
19:45:50|0.0007745
19:45:52|0.00077529
19:45:52|0.00077529
19:45:54|0.00077521
19:45:55|0.00077553
19:45:57|0.00077562
19:45:58|0.00077562
19:45:59|0.00077562
19:46:00|0.00077629
19:46:01|0.00077629
19:46:02|0.00077553
19:46:04|0.00077553
19:46:04|0.00077556
19:46:06|0.00077558
19:46:06|0.00077558
19:46:07|0.00077558
19:46:08|0.00077528
19:46:09|0.00077449
19:46:11|0.00077438
19:46:12|0.00077449
19:46:12|0.00077449
19:46:14|0.00077449
19:46:15|0.00077449
19:46:15|0.00077449
19:46:17|0.00077384
19:46:18|0.0007737
19:46:19|0.00077326
19:46:20|0.00077394
19:46:21|0.00077431
19:46:22|0.00077431
19:46:23|0.00077384
19:46:24|0.00077384
19:46:25|0.00077384
19:46:26|0.00077384
19:46:27|0.00077329
19:46:28|0.00077346
19:46:29|0.00077346
19:46:30|0.00077346
19:46:31|0.00077346
19:46:33|0.000773
19:46:34|0.00077281
19:46:34|0.00077295
19:46:36|0.0007728
19:46:37|0.0007728
19:46:38|0.00077313
19:46:40|0.00077346
19:46:41|0.00077346
19:46:41|0.00077305
19:46:42|0.00077305
19:46:43|0.00077377
19:46:44|0.00077377
19:46:46|0.00077338
19:46:46|0.00077338
19:46:48|0.00077353
19:46:49|0.00077353
19:46:49|0.00077353
19:46:51|0.00077353
19:46:51|0.00077329
19:46:53|0.00077329
19:46:53|0.00077242
19:46:55|0.00077242
19:46:56|0.00077242
19:46:57|0.00077242
19:46:59|0.00077242
19:47:00|0.00077242
19:47:01|0.00077287
19:47:01|0.00077287
19:47:03|0.00077289
19:47:05|0.00077355
19:47:05|0.00077377
19:47:07|0.00077377
19:47:08|0.00077417
19:47:08|0.00077553
19:47:10|0.00077403
19:47:10|0.00077403
19:47:12|0.00077403
19:47:13|0.00077448
19:47:14|0.0007748
19:47:15|0.00077425
19:47:16|0.00077425
19:47:16|0.00077404
19:47:18|0.0007734
19:47:19|0.00077304
19:47:20|0.00077245
19:47:21|0.00077245
19:47:21|0.00077215
19:47:22|0.00077244
19:47:24|0.00077244
19:47:25|0.00077211
19:47:26|0.000772
19:47:27|0.000772
19:47:28|0.000772
19:47:29|0.000772
19:47:30|0.00077211
19:47:32|0.0007719
19:47:32|0.00077172
19:47:34|0.00077172
19:47:34|0.0007712
19:47:36|0.0007712
19:47:37|0.00077187
19:47:37|0.00077162
19:47:38|0.00077162
19:47:39|0.00077104
19:47:41|0.00077104
19:47:41|0.00077104
19:47:43|0.00077104
19:47:43|0.00077177
19:47:45|0.0007716
19:47:45|0.00077228
19:47:46|0.0007722
19:47:48|0.0007722
19:47:49|0.0007724
19:47:50|0.00077224
19:47:51|0.00077288
19:47:52|0.00077288
19:47:53|0.00077249
19:47:54|0.00077224
19:47:55|0.00077224
19:47:56|0.00077196
19:47:57|0.00077225
19:47:59|0.000773
19:48:00|0.00077308
19:48:01|0.00077201
19:48:02|0.00077201
19:48:03|0.00077371
19:48:04|0.00077371
19:48:05|0.00077516
19:48:06|0.00077304
19:48:07|0.0007732
19:48:08|0.0007732
19:48:10|0.0007732
19:48:11|0.00077224
19:48:12|0.00077216
19:48:12|0.00077152
19:48:14|0.00077169
19:48:14|0.00077212
19:48:15|0.00077188
19:48:16|0.00077148
19:48:17|0.00077177
19:48:18|0.00077186
19:48:20|0.00077128
19:48:21|0.00077128
19:48:22|0.00077132
19:48:23|0.00077171
19:48:23|0.00077181
19:48:25|0.00077181
19:48:26|0.00077181
19:48:26|0.00077181
19:48:28|0.000771
19:48:28|0.00077068
19:48:30|0.00077068
19:48:30|0.00077068
19:48:32|0.00077196
19:48:33|0.00077167
19:48:34|0.00077149
19:48:35|0.00077149
19:48:36|0.00077149
19:48:37|0.00077149
19:48:38|0.00077123
19:48:39|0.0007714
19:48:40|0.0007714
19:48:41|0.00077136
19:48:42|0.0007714
19:48:43|0.0007714
19:48:44|0.00077192
19:48:45|0.0007714
19:48:46|0.0007714
19:48:48|0.0007714
19:48:49|0.0007714
19:48:49|0.0007714
19:48:50|0.00077089
19:48:52|0.00077094
19:48:52|0.00077094
19:48:54|0.00077094
19:48:55|0.00077025
19:48:55|0.00077025
19:48:56|0.00077074
19:48:57|0.00077076
19:48:59|0.000771
19:49:00|0.00077024
19:49:01|0.00077084
19:49:03|0.00077084
19:49:04|0.00077025
19:49:05|0.00077025
19:49:05|0.00077
19:49:07|0.00077
19:49:08|0.00076917
19:49:10|0.00076952
19:49:10|0.00076944
19:49:11|0.00076951
19:49:12|0.0007697
19:49:13|0.00076996
19:49:14|0.00076948
19:49:15|0.00076948
19:49:16|0.00076947
19:49:17|0.00076947
19:49:18|0.00076947
19:49:20|0.00076921
19:49:20|0.00076988
19:49:21|0.00076988
19:49:23|0.00076944
19:49:24|0.00076888
19:49:26|0.00076841
19:49:26|0.000768
19:49:27|0.000768
19:49:28|0.000768
19:49:29|0.00076888
19:49:30|0.0007685
19:49:32|0.00076895
19:49:32|0.00076895
19:49:34|0.00076817
19:49:35|0.00076848
19:49:35|0.00076924
19:49:36|0.00076924
19:49:37|0.00076924
19:49:38|0.00076932
19:49:39|0.00076938
19:49:40|0.00076916
19:49:42|0.00076784
19:49:42|0.00076784
19:49:43|0.00076833
19:49:45|0.00076718
19:49:45|0.00076672
19:49:46|0.00076673
19:49:48|0.00076673
19:49:48|0.00076684
19:49:50|0.00076668
19:49:50|0.00076703
19:49:51|0.00076748
19:49:53|0.00076764
19:49:54|0.00076724
19:49:54|0.00076668
19:49:57|0.00076699
19:49:58|0.000767
19:49:58|0.000767
19:50:00|0.0007668
19:50:02|0.00076696
19:50:03|0.00076728
19:50:04|0.00076784
19:50:05|0.00076772
19:50:06|0.00076741
19:50:08|0.0007682
19:50:08|0.00076909
19:50:10|0.00076938
19:50:11|0.00076993
19:50:11|0.00077049
19:50:13|0.00076986
19:50:14|0.00077041
19:50:15|0.00077097
19:50:16|0.00077033
19:50:17|0.00077008
19:50:18|0.00077013
19:50:19|0.00076932
19:50:20|0.00076911
19:50:21|0.00076879
19:50:22|0.00076913
19:50:23|0.00076975
19:50:24|0.00076944
19:50:26|0.00076944
19:50:27|0.00076904
19:50:28|0.00076896
19:50:28|0.00076775
19:50:29|0.00076824
19:50:30|0.00076888
19:50:32|0.00076775
19:50:33|0.00076865
19:50:35|0.00076837
19:50:35|0.00076828
19:50:37|0.00076828
19:50:38|0.00076871
19:50:40|0.00076761
19:50:41|0.00076811
19:50:42|0.00076775
19:50:43|0.00076712
19:50:44|0.00076711
19:50:45|0.00076711
19:50:46|0.00076672
19:50:48|0.00076735
19:50:49|0.00076633
19:50:50|0.0007668
19:50:50|0.0007668
19:50:52|0.00076631
19:50:52|0.000766
19:50:53|0.0007652
19:50:55|0.00076553
19:50:56|0.00076519
19:50:56|0.00076669
19:50:57|0.00076577
19:50:59|0.00076585
19:51:00|0.0007652
19:51:01|0.00076464
19:51:02|0.00076464
19:51:03|0.00076607
19:51:04|0.00076463
19:51:05|0.00076497
19:51:06|0.00076463
19:51:07|0.000764
19:51:08|0.00076393
19:51:10|0.00076433
19:51:11|0.00076433
19:51:12|0.00076464
19:51:13|0.00076464
19:51:14|0.00076464
19:51:15|0.00076388
19:51:16|0.00076351
19:51:18|0.00076497
19:51:19|0.00076497
19:51:19|0.00076379
19:51:20|0.00076382
19:51:21|0.00076463
19:51:23|0.00076491
19:51:24|0.00076509
19:51:24|0.0007651
19:51:26|0.00076612
19:51:28|0.00076516
19:51:29|0.0007647
19:51:29|0.00076341
19:51:30|0.00076451
19:51:31|0.00076452
19:51:33|0.00076514
19:51:34|0.0007647
19:51:35|0.0007647
19:51:35|0.00076398
19:51:37|0.00076348
19:51:38|0.00076327
19:51:38|0.0007641
19:51:40|0.0007641
19:51:40|0.00076402
19:51:42|0.00076429
19:51:43|0.00076332
19:51:43|0.00076325
19:51:44|0.00076325
19:51:46|0.00076325
19:51:47|0.00076325
19:51:48|0.00076353
19:51:49|0.00076353
19:51:50|0.00076353
19:51:51|0.00076348
19:51:52|0.00076382
19:51:53|0.0007631
19:51:54|0.0007631
19:51:55|0.00076132
19:51:56|0.00076102
19:51:58|0.00076176
19:51:59|0.00076152
19:52:00|0.00076223
19:52:00|0.00076223
19:52:02|0.00076122
19:52:03|0.00076022
19:52:04|0.0007602
19:52:05|0.00075974
19:52:06|0.00075921
19:52:07|0.00076015
19:52:08|0.00076102
19:52:09|0.00076102
19:52:10|0.00076226
19:52:11|0.00075915
19:52:12|0.00075915
19:52:13|0.00075853
19:52:15|0.0007597
19:52:16|0.00075948
19:52:16|0.00075802
19:52:18|0.00075755
19:52:19|0.0007588
19:52:20|0.00075742
19:52:21|0.0007588
19:52:21|0.00075866
19:52:22|0.00075813
19:52:23|0.00075881
19:52:25|0.0007588
19:52:26|0.00075924
19:52:28|0.00075982
19:52:29|0.00076065
19:52:31|0.00076102
19:52:32|0.00076227
19:52:33|0.00076242
19:52:35|0.00076339
19:52:36|0.00076397
19:52:37|0.00076508
19:52:38|0.00076508
19:52:39|0.00076345
19:52:40|0.00076345
19:52:41|0.00076339
19:52:42|0.00076408
19:52:43|0.00076408
19:52:44|0.00076408
19:52:45|0.00076408
19:52:47|0.0007651
19:52:48|0.0007651
19:52:48|0.00076485
19:52:49|0.00076485
19:52:50|0.00076485
19:52:51|0.00076549
19:52:52|0.00076549
19:52:54|0.00076549
19:52:55|0.00076589
19:52:56|0.00076549
19:52:57|0.00076549
19:52:58|0.0007655
19:52:59|0.0007655
19:53:00|0.00076551
19:53:01|0.00076549
19:53:03|0.00076541
19:53:04|0.00076436
19:53:05|0.00076436
19:53:05|0.00076388
19:53:06|0.00076318
19:53:08|0.00076205
19:53:09|0.00076079
19:53:10|0.00076045
19:53:11|0.00076088
19:53:12|0.00075961
19:53:13|0.00075914
19:53:14|0.00075978
19:53:14|0.00075978
19:53:15|0.00075823
19:53:17|0.00075802
19:53:17|0.00075764
19:53:19|0.00075909
19:53:20|0.00075734
19:53:21|0.00075906
19:53:21|0.000759
19:53:23|0.00075689
19:53:24|0.000755
19:53:25|0.000755
19:53:25|0.00075553
19:53:27|0.00075468
19:53:29|0.00075346
19:53:30|0.00075346
19:53:31|0.0007545
19:53:31|0.00075345
19:53:33|0.000745
19:53:33|0.00074905
19:53:34|0.00074958
19:53:36|0.00074958
19:53:37|0.000744
19:53:38|0.000744
19:53:39|0.000744
19:53:40|0.0007417
19:53:42|0.00074504
19:53:42|0.00074502
19:53:44|0.00074171
19:53:44|0.00074171
19:53:46|0.00074162
19:53:47|0.00074
19:53:48|0.00074
19:53:49|0.00073801
19:53:49|0.00074234
19:53:51|0.00073962
19:53:51|0.00073962
19:53:52|0.00073999
19:53:54|0.00074
19:53:54|0.00074164
19:53:56|0.00074236
19:53:56|0.00074236
19:53:58|0.00074031
19:53:59|0.00074031
19:54:00|0.00074007
19:54:00|0.00074007
19:54:03|0.00074236
19:54:04|0.00074169
19:54:04|0.00074169
19:54:05|0.00074236
19:54:07|0.00074236
19:54:07|0.00074236
19:54:09|0.0007397
19:54:09|0.0007397
19:54:10|0.00074233
19:54:11|0.00074236
19:54:12|0.00074236
19:54:13|0.00074236
19:54:14|0.00074171
19:54:15|0.00074171
19:54:17|0.00074171
19:54:17|0.00074171
19:54:18|0.00074171
19:54:19|0.0007424
19:54:21|0.00074569
19:54:22|0.00074171
19:54:23|0.00074104
19:54:24|0.00074104
19:54:25|0.00074193
19:54:26|0.00074193
19:54:27|0.00074193
19:54:27|0.0007424
19:54:30|0.00074303
19:54:31|0.00074303
19:54:32|0.00073834
19:54:33|0.0007377
19:54:34|0.0007377
19:54:34|0.000736
19:54:36|0.00073475
19:54:36|0.000734
19:54:38|0.000732
19:54:40|0.00072897
19:54:41|0.00072897
19:54:42|0.00073208
19:54:43|0.00073
19:54:44|0.00073
19:54:45|0.00073105
19:54:46|0.00073298
19:54:48|0.00073365
19:54:49|0.00073085
19:54:50|0.00073431
19:54:51|0.00073431
19:54:52|0.00073431
19:54:53|0.00073431
19:54:54|0.00073208
19:54:55|0.00073086
19:54:56|0.00072963
19:54:57|0.00072762
19:54:58|0.00072762
19:54:59|0.00073105
19:55:00|0.00073105
19:55:01|0.00072963
19:55:02|0.0007303
19:55:03|0.00073097
19:55:05|0.00073085
19:55:06|0.00073364
19:55:08|0.00073419
19:55:08|0.00073431
19:55:10|0.0007321
19:55:11|0.00073633
19:55:11|0.00073633
19:55:12|0.00073632
19:55:13|0.000737
19:55:15|0.000737
19:55:16|0.00073833
19:55:17|0.00073501
19:55:18|0.00073956
19:55:19|0.00074152
19:55:19|0.00074169
19:55:21|0.00073835
19:55:22|0.00073835
19:55:23|0.00073835
19:55:23|0.00073901
19:55:25|0.00074302
19:55:26|0.00074302
19:55:27|0.00073903
19:55:28|0.00074165
19:55:29|0.00074165
19:55:31|0.00073968
19:55:32|0.00073834
19:55:33|0.00073767
19:55:34|0.00073499
19:55:35|0.00073499
19:55:36|0.00073967
19:55:37|0.00073896
19:55:38|0.00073896
19:55:39|0.00073968
19:55:40|0.00073573
19:55:41|0.00073573
19:55:43|0.00073912
19:55:43|0.00073912
19:55:45|0.00073898
19:55:46|0.00074166
19:55:47|0.00074102
19:55:48|0.00074169
19:55:49|0.00074169
19:55:49|0.00074169
19:55:51|0.00073951
19:55:52|0.00073836
19:55:53|0.00073834
19:55:54|0.000737
19:55:55|0.000737
19:55:56|0.00073967
19:55:56|0.00073965
19:55:58|0.00073962
19:55:59|0.000737
19:56:00|0.00073634
19:56:01|0.000735
19:56:02|0.000735
19:56:03|0.00073367
19:56:04|0.0007327
19:56:05|0.0007327
19:56:07|0.00073209
19:56:08|0.00073165
19:56:08|0.00072919
19:56:10|0.000728
19:56:10|0.00072628
19:56:12|0.0007277
19:56:13|0.0007299
19:56:14|0.0007299
19:56:15|0.000726
19:56:16|0.000724
19:56:16|0.000724
19:56:17|0.00072627
19:56:18|0.00072627
19:56:20|0.00072227
19:56:21|0.00072151
19:56:21|0.00072066
19:56:23|0.00071907
19:56:23|0.00071761
19:56:24|0.000716
19:56:26|0.000716
19:56:27|0.00071756
19:56:28|0.00071756
19:56:28|0.000716
19:56:29|0.000716
19:56:30|0.000714
19:56:31|0.00071555
19:56:33|0.00071422
19:56:34|0.0007124
19:56:35|0.0007123
19:56:36|0.00070798
19:56:37|0.00071087
19:56:39|0.00071087
19:56:39|0.00071087
19:56:40|0.0007077
19:56:42|0.0007077
19:56:43|0.000706
19:56:44|0.00071018
19:56:45|0.00070819
19:56:46|0.00071087
19:56:47|0.00071355
19:56:48|0.00071555
19:56:49|0.00070686
19:56:50|0.00070686
19:56:51|0.00071355
19:56:52|0.00071288
19:56:53|0.00071622
19:56:54|0.00071755
19:56:55|0.00071489
19:56:56|0.0007191
19:56:57|0.00071958
19:56:58|0.00071355
19:56:59|0.00071107
19:57:00|0.000717
19:57:01|0.00072023
19:57:02|0.00072023
19:57:03|0.00071722
19:57:04|0.00071722
19:57:05|0.00071422
19:57:06|0.00072015
19:57:07|0.00072015
19:57:08|0.00072015
19:57:09|0.00071958
19:57:10|0.00072224
19:57:11|0.00072355
19:57:12|0.00072023
19:57:13|0.00072023
19:57:14|0.00073089
19:57:15|0.00073089
19:57:16|0.00073089
19:57:17|0.00072025
19:57:19|0.00072025
19:57:19|0.00072025
19:57:20|0.00073084
19:57:21|0.00073084
19:57:23|0.00073084
19:57:23|0.00073084
19:57:25|0.00072628
19:57:25|0.00072635
19:57:27|0.00072398
19:57:27|0.00072398
19:57:29|0.00072627
19:57:30|0.0007208
19:57:30|0.00072435
19:57:33|0.00072435
19:57:34|0.00072026
19:57:36|0.00072033
19:57:37|0.00072033
19:57:38|0.00072033
19:57:39|0.0007176
19:57:40|0.0007176
19:57:41|0.00071891
19:57:42|0.00071956
19:57:43|0.00071891
19:57:44|0.00072091
19:57:45|0.00072025
19:57:46|0.00072159
19:57:47|0.00072193
19:57:48|0.00072293
19:57:49|0.00072293
19:57:50|0.00072293
19:57:51|0.00072293
19:57:53|0.00072293
19:57:54|0.00072293
19:57:55|0.00072293
19:57:56|0.00072293
19:57:57|0.00072227
19:57:58|0.00072025
19:57:59|0.00071958
19:58:00|0.00071958
19:58:01|0.00072192
19:58:02|0.00072292
19:58:03|0.00072312
19:58:04|0.00072292
19:58:05|0.0007251
19:58:06|0.00072303
19:58:07|0.00072293
19:58:08|0.00072493
19:58:10|0.00072311
19:58:11|0.00072606
19:58:11|0.0007269
19:58:12|0.00072495
19:58:13|0.00072561
19:58:14|0.00072896
19:58:15|0.00072896
19:58:17|0.00072896
19:58:17|0.00072628
19:58:19|0.00072628
19:58:20|0.00072628
19:58:21|0.00072628
19:58:21|0.00072628
19:58:23|0.00072651
19:58:24|0.00072651
19:58:25|0.00072651
19:58:25|0.00072651
19:58:27|0.00072762
19:58:27|0.00072765
19:58:28|0.00072765
19:58:30|0.00072765
19:58:31|0.00072744
19:58:32|0.00072763
19:58:33|0.00072763
19:58:34|0.00072762
19:58:35|0.00072629
19:58:37|0.00072566
19:58:38|0.00072566
19:58:39|0.00072561
19:58:40|0.00072561
19:58:40|0.00072561
19:58:41|0.00072621
19:58:42|0.00072621
19:58:43|0.00072628
19:58:44|0.00072617
19:58:46|0.00072694
19:58:47|0.00072498
19:58:48|0.00072363
19:58:49|0.00072565
19:58:50|0.00072565
19:58:50|0.00072025
19:58:51|0.00071958
19:58:53|0.00071958
19:58:54|0.00072159
19:58:55|0.00072226
19:58:56|0.0007225
19:58:57|0.00072293
19:58:58|0.00072293
19:58:59|0.00072293
19:59:00|0.00072406
19:59:01|0.00072494
19:59:03|0.0007216
19:59:04|0.0007216
19:59:05|0.00072293
19:59:05|0.00072621
19:59:06|0.00072621
19:59:08|0.00072621
19:59:08|0.00072866
19:59:09|0.00072826
19:59:10|0.00073
19:59:12|0.00072814
19:59:13|0.00072913
19:59:13|0.00072913
19:59:15|0.00072913
19:59:15|0.00072829
19:59:17|0.00072767
19:59:17|0.00072762
19:59:19|0.00072762
19:59:20|0.00072762
19:59:21|0.00072762
19:59:21|0.00072771
19:59:23|0.00072771
19:59:23|0.00072635
19:59:25|0.00072762
19:59:26|0.00072724
19:59:27|0.00072857
19:59:28|0.00072857
19:59:30|0.00072962
19:59:30|0.00072896
19:59:31|0.00072825
19:59:32|0.00072959
19:59:34|0.00072963
19:59:35|0.00072857
19:59:36|0.00072906
19:59:38|0.00072985
19:59:38|0.00072985
19:59:40|0.00072897
19:59:41|0.00072897
19:59:42|0.00072897
19:59:43|0.00073098
19:59:44|0.00073164
19:59:46|0.00073167
19:59:46|0.00073164
19:59:48|0.00073164
19:59:48|0.00073164
19:59:50|0.00073164
19:59:51|0.00073164
19:59:52|0.00073169
19:59:53|0.00073164
19:59:54|0.00073164
19:59:55|0.00073298
19:59:56|0.00073298
19:59:57|0.00073495
19:59:58|0.00073231
19:59:59|0.00073232
20:00:00|0.00073382
20:00:01|0.00073169
20:00:02|0.00073164
20:00:03|0.00073164
20:00:04|0.00073164
20:00:06|0.00072965
20:00:07|0.00073096
20:00:07|0.00073164
20:00:08|0.00073164
20:00:09|0.00073365
20:00:11|0.00073365
20:00:11|0.000731
20:00:13|0.000735
20:00:14|0.00073232
20:00:15|0.00073232
20:00:16|0.00073232
20:00:17|0.0007349
20:00:18|0.0007349
20:00:19|0.00073434
20:00:20|0.0007349
20:00:21|0.000737
20:00:22|0.000737
20:00:24|0.000737
20:00:25|0.000737
20:00:27|0.00073566
20:00:28|0.00073587
20:00:29|0.00073587
20:00:30|0.00073637
20:00:31|0.00073726
20:00:32|0.00073699
20:00:32|0.00073699
20:00:34|0.00073699
20:00:34|0.00073633
20:00:36|0.00073633
20:00:37|0.00073633
20:00:38|0.00073763
20:00:39|0.00073633
20:00:40|0.00073833
20:00:41|0.00073833
20:00:42|0.00073833
20:00:43|0.00073833
20:00:44|0.00073879
20:00:45|0.00073879
20:00:46|0.00073879
20:00:47|0.00073879
20:00:48|0.00074
20:00:49|0.00073767
20:00:50|0.00073776
20:00:51|0.00073776
20:00:53|0.00073776
20:00:53|0.00073776
20:00:55|0.00073776
20:00:55|0.00073776
20:00:57|0.00074
20:00:58|0.00074
20:00:58|0.00074
20:01:00|0.00073887
20:01:00|0.00073887
20:01:01|0.00073887
20:01:03|0.00073887
20:01:03|0.00073776
20:01:04|0.00074
20:01:06|0.00074
20:01:07|0.00073776
20:01:07|0.00073776
20:01:08|0.00073776
20:01:09|0.00073776
20:01:10|0.00073776
20:01:12|0.00073637
20:01:13|0.00073567
20:01:13|0.00073432
20:01:15|0.00073231
20:01:15|0.00073231
20:01:17|0.00073231
20:01:17|0.00073231
20:01:19|0.00073231
20:01:20|0.00073499
20:01:22|0.00073498
20:01:22|0.00073498
20:01:23|0.00073432
20:01:26|0.00073432
20:01:27|0.00073165
20:01:28|0.0007303
20:01:29|0.00072965
20:01:30|0.00072999
20:01:31|0.00073163
20:01:32|0.00073163
20:01:34|0.0007303
20:01:34|0.0007303
20:01:35|0.00073027
20:01:37|0.00073164
20:01:38|0.00073164
20:01:39|0.0007323
20:01:40|0.0007323
20:01:40|0.0007323
20:01:41|0.0007323
20:01:43|0.0007323
20:01:44|0.00073098
20:01:44|0.00073098
20:01:45|0.00073098
20:01:46|0.00073098
20:01:47|0.00073225
20:01:49|0.00073351
20:01:50|0.00073164
20:01:51|0.00073164
20:01:52|0.00073231
20:01:53|0.00073231
20:01:54|0.00073164
20:01:55|0.00073164
20:01:56|0.00072963
20:01:57|0.00072963
20:01:58|0.0007305
20:02:00|0.00073096
20:02:00|0.00073097
20:02:01|0.00072834
20:02:03|0.00072835
20:02:03|0.00072963
20:02:04|0.00072924
20:02:05|0.00072924
20:02:06|0.00072788
20:02:07|0.00072629
20:02:08|0.00072621
20:02:10|0.00072684
20:02:10|0.00072684
20:02:11|0.00072754
20:02:12|0.00072739
20:02:14|0.00072684
20:02:15|0.00072684
20:02:16|0.00072511
20:02:16|0.00072361
20:02:18|0.00072293
20:02:19|0.00072159
20:02:19|0.00072494
20:02:21|0.00072494
20:02:21|0.00072494
20:02:23|0.00072026
20:02:24|0.00072026
20:02:24|0.00072159
20:02:27|0.00072156
20:02:27|0.00072225
20:02:29|0.00072159
20:02:30|0.00072157
20:02:31|0.00072157
20:02:32|0.00072226
20:02:33|0.00071969
20:02:34|0.00072293
20:02:35|0.00072093
20:02:36|0.00072259
20:02:38|0.00072225
20:02:39|0.00072094
20:02:40|0.0007197
20:02:40|0.0007197
20:02:42|0.00071891
20:02:43|0.000718
20:02:44|0.00071867
20:02:45|0.00071859
20:02:45|0.00071859
20:02:46|0.00071557
20:02:48|0.0007169
20:02:49|0.00071356
20:02:50|0.00071288
20:02:51|0.00071221
20:02:52|0.00071221
20:02:53|0.00071488
20:02:54|0.00071554
20:02:55|0.00071485
20:02:56|0.00071489
20:02:57|0.00071227
20:02:58|0.00071227
20:03:00|0.00071488
20:03:01|0.00071422
20:03:02|0.00071682
20:03:02|0.0007153
20:03:04|0.00071823
20:03:05|0.00071823
20:03:05|0.00071893
20:03:07|0.00072
20:03:08|0.00072
20:03:10|0.00072225
20:03:10|0.00072211
20:03:12|0.00072279
20:03:13|0.00072279
20:03:14|0.00072293
20:03:15|0.00072493
20:03:16|0.00072428
20:03:17|0.00072362
20:03:18|0.00072365
20:03:20|0.00072493
20:03:20|0.00072493
20:03:21|0.0007265
20:03:23|0.00072649
20:03:23|0.00072754
20:03:24|0.00072754
20:03:26|0.00072696
20:03:27|0.00072696
20:03:29|0.00072763
20:03:30|0.00072709
20:03:30|0.00072709
20:03:32|0.0007263
20:03:33|0.00072628
20:03:34|0.00072498
20:03:35|0.00072437
20:03:36|0.00072427
20:03:38|0.00072293
20:03:39|0.00072425
20:03:40|0.00072491
20:03:41|0.00072561
20:03:42|0.00072561
20:03:42|0.000727
20:03:44|0.00072494
20:03:45|0.00072494
20:03:46|0.00072834
20:03:47|0.00072628
20:03:47|0.00072565
20:03:48|0.00072494
20:03:49|0.00072563
20:03:51|0.00072426
20:03:51|0.00072368
20:03:53|0.0007226
20:03:54|0.00072426
20:03:54|0.00072426
20:03:55|0.00072426
20:03:56|0.00072426
20:03:57|0.00072357
20:03:59|0.00072056
20:03:59|0.00072345
20:04:01|0.0007236
20:04:02|0.0007236
20:04:03|0.00072463
20:04:04|0.00072563
20:04:05|0.00072563
20:04:06|0.00072563
20:04:07|0.00072621
20:04:07|0.00072398
20:04:08|0.00072293
20:04:10|0.0007243
20:04:11|0.0007236
20:04:12|0.0007236
20:04:13|0.0007236
20:04:13|0.00072396
20:04:15|0.00072585
20:04:15|0.00072585
20:04:17|0.00072494
20:04:18|0.00072621
20:04:18|0.0007263
20:04:19|0.0007263
20:04:20|0.00072428
20:04:22|0.00072428
20:04:23|0.00072428
20:04:24|0.00072561
20:04:24|0.0007236
20:04:26|0.00072293
20:04:27|0.00072092
20:04:29|0.00072392
20:04:29|0.00072393
20:04:31|0.00072393
20:04:32|0.00072359
20:04:34|0.00072426
20:04:35|0.00072443
20:04:35|0.00072561
20:04:37|0.0007263
20:04:38|0.0007263
20:04:39|0.0007263
20:04:40|0.0007263
20:04:41|0.0007263
20:04:42|0.00072674
20:04:43|0.00072676
20:04:44|0.00072676
20:04:45|0.00072834
20:04:46|0.00072834
20:04:48|0.00072834
20:04:48|0.00072762
20:04:50|0.00072762
20:04:50|0.00072762
20:04:51|0.00072762
20:04:52|0.00072762
20:04:54|0.00072762
20:04:54|0.00072762
20:04:55|0.00072762
20:04:56|0.00072762
20:04:58|0.00072829
20:04:58|0.00072829
20:04:59|0.00072829
20:05:00|0.00072762
20:05:01|0.00072762
20:05:02|0.00072765
20:05:03|0.00072708
20:05:04|0.000728
20:05:05|0.000728
20:05:07|0.000728
20:05:07|0.00073
20:05:08|0.00073
20:05:10|0.00072963
20:05:10|0.00072963
20:05:11|0.00072963
20:05:12|0.00072963
20:05:13|0.0007294
20:05:14|0.0007294
20:05:15|0.00072832
20:05:16|0.00072832
20:05:17|0.00072676
20:05:18|0.0007263
20:05:19|0.0007263
20:05:20|0.0007263
20:05:21|0.0007263
20:05:23|0.0007263
20:05:23|0.00072676
20:05:25|0.00072676
20:05:25|0.00072676
20:05:27|0.00072676
20:05:27|0.00072676
20:05:29|0.000725
20:05:31|0.000725
20:05:32|0.000725
20:05:33|0.00072559
20:05:34|0.0007263
20:05:35|0.00072676
20:05:36|0.00072695
20:05:37|0.00072695
20:05:38|0.00072834
20:05:39|0.00072834
20:05:40|0.00072834
20:05:42|0.00072696
20:05:42|0.00072696
20:05:44|0.00072698
20:05:45|0.00072829
20:05:46|0.00072829
20:05:47|0.00072829
20:05:48|0.00072443
20:05:49|0.00072494
20:05:50|0.00072494
20:05:51|0.00072494
20:05:53|0.00072494
20:05:54|0.00072494
20:05:55|0.00072226
20:05:56|0.00072226
20:05:56|0.00072226
20:05:58|0.00072226
20:05:59|0.00072226
20:05:59|0.00072226
20:06:00|0.00072271
20:06:02|0.00072289
20:06:03|0.0007236
20:06:04|0.00072427
20:06:05|0.00072493
20:06:05|0.00072493
20:06:07|0.00072159
20:06:07|0.00072159
20:06:08|0.00072051
20:06:10|0.00072051
20:06:11|0.00072
20:06:11|0.00072158
20:06:12|0.00072051
20:06:14|0.00072159
20:06:15|0.00072225
20:06:16|0.00072027
20:06:17|0.00072027
20:06:18|0.00071891
20:06:19|0.00071999
20:06:20|0.00071825
20:06:21|0.00071773
20:06:22|0.00071773
20:06:23|0.00071773
20:06:24|0.00071556
20:06:25|0.00071556
20:06:26|0.00071776
20:06:27|0.0007189
20:06:28|0.00071557
20:06:29|0.00071958
20:06:30|0.00071958
20:06:32|0.00071891
20:06:33|0.0007169
20:06:34|0.0007169
20:06:36|0.0007169
20:06:36|0.00071562
20:06:37|0.00071494
20:06:38|0.00071288
20:06:39|0.00071222
20:06:41|0.00071222
20:06:42|0.00071222
20:06:42|0.00071422
20:06:43|0.00071287
20:06:45|0.00071287
20:06:46|0.00071287
20:06:47|0.00070991
20:06:49|0.00070957
20:06:49|0.00071152
20:06:51|0.0007089
20:06:52|0.00071146
20:06:53|0.00071091
20:06:53|0.00071091
20:06:55|0.00071251
20:06:56|0.00071146
20:06:56|0.00071489
20:06:57|0.00071289
20:06:58|0.00071293
20:07:00|0.00071219
20:07:01|0.00071222
20:07:02|0.00071154
20:07:03|0.0007127
20:07:04|0.0007102
20:07:04|0.00071354
20:07:06|0.00071125
20:07:06|0.00071134
20:07:08|0.00071025
20:07:09|0.00071414
20:07:10|0.0007102
20:07:10|0.0007102
20:07:12|0.00071155
20:07:13|0.00071155
20:07:14|0.00071287
20:07:15|0.00071091
20:07:16|0.00071036
20:07:17|0.00070819
20:07:18|0.00070752
20:07:19|0.00070478
20:07:20|0.0007046
20:07:21|0.0007046
20:07:22|0.00070284
20:07:23|0.00070284
20:07:24|0.000702
20:07:25|0.00070482
20:07:26|0.00070349
20:07:27|0.00070348
20:07:28|0.000696
20:07:29|0.0006977
20:07:30|0.00069548
20:07:32|0.00069548
20:07:33|0.00069881
20:07:33|0.00069746
20:07:35|0.00069279
20:07:36|0.0006923
20:07:37|0.00069154
20:07:38|0.00069019
20:07:39|0.00069
20:07:39|0.0006888
20:07:41|0.0006853
20:07:42|0.00068809
20:07:43|0.000685
20:07:44|0.0006835
20:07:45|0.00068474
20:07:46|0.00068072
20:07:47|0.00068337
20:07:48|0.00068337
20:07:49|0.0006835
20:07:50|0.0006835
20:07:51|0.00068336
20:07:52|0.00068337
20:07:52|0.00068145
20:07:54|0.00068271
20:07:55|0.00068206
20:07:56|0.00068266
20:07:57|0.00068001
20:07:58|0.00068001
20:07:59|0.00067942
20:08:00|0.00068205
20:08:01|0.00068006
20:08:02|0.00068398
20:08:03|0.00068406
20:08:04|0.00068205
20:08:05|0.00067938
20:08:06|0.00068205
20:08:07|0.00067938
20:08:08|0.00068
20:08:09|0.00068074
20:08:10|0.00067838
20:08:11|0.00067838
20:08:12|0.00067269
20:08:13|0.00067946
20:08:14|0.00068074
20:08:15|0.00067938
20:08:16|0.00067537
20:08:17|0.00067946
20:08:18|0.00067946
20:08:19|0.00067871
20:08:21|0.00067871
20:08:21|0.00068005
20:08:22|0.00068009
20:08:23|0.00068337
20:08:24|0.00068337
20:08:25|0.000681
20:08:26|0.00068005
20:08:27|0.00068337
20:08:28|0.00068073
20:08:29|0.00067942
20:08:30|0.00067946
20:08:32|0.00067737
20:08:34|0.00068072
20:08:34|0.00068139
20:08:36|0.00067939
20:08:37|0.00068273
20:08:38|0.00068089
20:08:39|0.00067871
20:08:40|0.00067988
20:08:41|0.00067682
20:08:42|0.00067682
20:08:43|0.00067793
20:08:45|0.00067793
20:08:46|0.000672
20:08:47|0.000672
20:08:48|0.00067067
20:08:49|0.00067603
20:08:50|0.00067603
20:08:51|0.00067536
20:08:52|0.00067467
20:08:54|0.00066933
20:08:54|0.00066598
20:08:56|0.00066599
20:08:56|0.00066599
20:08:57|0.00066485
20:08:59|0.000664
20:09:00|0.00066
20:09:00|0.0006585
20:09:01|0.000658
20:09:03|0.000658
20:09:04|0.000654
20:09:05|0.000652
20:09:06|0.000656
20:09:07|0.00066
20:09:08|0.00066001
20:09:09|0.000656
20:09:10|0.000658
20:09:11|0.00065296
20:09:12|0.00064699
20:09:13|0.00064699
20:09:14|0.000646
20:09:15|0.00064386
20:09:16|0.00064386
20:09:17|0.0006355
20:09:18|0.0006355
20:09:19|0.00064088
20:09:20|0.00063918
20:09:22|0.00063581
20:09:22|0.00063248
20:09:24|0.00063516
20:09:24|0.00063449
20:09:25|0.00063449
20:09:27|0.00063449
20:09:27|0.00063582
20:09:28|0.00063784
20:09:30|0.00064386
20:09:31|0.00064698
20:09:32|0.00064653
20:09:33|0.00064884
20:09:35|0.00065258
20:09:36|0.00064923
20:09:37|0.00064589
20:09:38|0.00065794
20:09:40|0.00065794
20:09:40|0.00065258
20:09:42|0.00065226
20:09:43|0.0006556
20:09:44|0.000658
20:09:46|0.00065831
20:09:47|0.00065527
20:09:48|0.00065527
20:09:48|0.00066
20:09:50|0.00066062
20:09:51|0.00066062
20:09:52|0.00066062
20:09:53|0.0006633
20:09:54|0.00066273
20:09:55|0.00065863
20:09:56|0.00066532
20:09:57|0.00067
20:09:58|0.00066566
20:09:59|0.0006633
20:10:01|0.00066273
20:10:01|0.00066397
20:10:02|0.0006633
20:10:04|0.00066273
20:10:05|0.00066263
20:10:06|0.00066961
20:10:06|0.00066415
20:10:08|0.00066532
20:10:09|0.00066397
20:10:09|0.00066398
20:10:11|0.00066263
20:10:12|0.00066129
20:10:13|0.00066263
20:10:14|0.00066273
20:10:16|0.00066731
20:10:17|0.00066627
20:10:17|0.00066799
20:10:18|0.00066695
20:10:20|0.00066573
20:10:20|0.00066933
20:10:21|0.00066799
20:10:22|0.00066999
20:10:24|0.00066799
20:10:24|0.00066999
20:10:25|0.00066999
20:10:27|0.00066999
20:10:27|0.00066732
20:10:28|0.00067
20:10:29|0.00066987
20:10:30|0.00067
20:10:32|0.00067134
20:10:32|0.00067201
20:10:34|0.00067201
20:10:35|0.00066951
20:10:36|0.00066732
20:10:37|0.00066732
20:10:39|0.00066732
20:10:39|0.00066732
20:10:40|0.00067793
20:10:42|0.00067533
20:10:43|0.00067402
20:10:44|0.0006767
20:10:44|0.000673
20:10:46|0.00067213
20:10:47|0.00067469
20:10:48|0.00067134
20:10:49|0.00067134
20:10:50|0.00067134
20:10:51|0.00067213
20:10:52|0.00067204
20:10:53|0.00067204
20:10:54|0.00067603
20:10:55|0.00067134
20:10:56|0.00067134
20:10:57|0.00066866
20:10:58|0.00067083
20:10:59|0.00067083
20:11:00|0.00067083
20:11:01|0.00067335
20:11:02|0.00067335
20:11:03|0.00066972
20:11:04|0.00066934
20:11:05|0.00066938
20:11:06|0.00066732
20:11:07|0.00066397
20:11:08|0.00066938
20:11:09|0.00066386
20:11:10|0.00066938
20:11:11|0.00067134
20:11:12|0.00066767
20:11:13|0.00066767
20:11:14|0.00067268
20:11:15|0.00067335
20:11:16|0.00067335
20:11:17|0.00067268
20:11:19|0.00067402
20:11:19|0.00066866
20:11:20|0.00066952
20:11:21|0.00067
20:11:22|0.00066822
20:11:23|0.00066781
20:11:24|0.00066781
20:11:25|0.00067134
20:11:26|0.00066866
20:11:27|0.00067134
20:11:28|0.00067134
20:11:30|0.00067201
20:11:30|0.00066867
20:11:31|0.00066799
20:11:32|0.00067402
20:11:33|0.00067312
20:11:34|0.00067536
20:11:36|0.00067335
20:11:38|0.000676
20:11:38|0.000676
20:11:40|0.00067599
20:11:41|0.00067599
20:11:42|0.000676
20:11:42|0.00067599
20:11:44|0.00067669
20:11:44|0.00067669
20:11:46|0.0006767
20:11:47|0.00067544
20:11:48|0.00067611
20:11:49|0.00067611
20:11:50|0.00067611
20:11:51|0.00067611
20:11:52|0.00067611
20:11:53|0.00067614
20:11:54|0.00067604
20:11:55|0.00067611
20:11:55|0.00067611
20:11:57|0.00067611
20:11:57|0.00067611
20:11:59|0.00067611
20:12:00|0.00067611
20:12:01|0.00067793
20:12:01|0.00067788
20:12:03|0.00067603
20:12:03|0.00067469
20:12:04|0.00067469
20:12:05|0.00067469
20:12:07|0.00067603
20:12:07|0.00067793
20:12:09|0.00067938
20:12:10|0.00067938
20:12:11|0.00067681
20:12:12|0.00068
20:12:13|0.00068071
20:12:14|0.00068198
20:12:15|0.00068152
20:12:16|0.00068313
20:12:17|0.00068313
20:12:18|0.00068382
20:12:19|0.00068382
20:12:20|0.00068472
20:12:21|0.00068472
20:12:22|0.00068313
20:12:23|0.00068499
20:12:24|0.00068499
20:12:25|0.00068499
20:12:26|0.00068499
20:12:27|0.00068382
20:12:28|0.00068382
20:12:29|0.00068499
20:12:30|0.00068498
20:12:31|0.00068498
20:12:32|0.000685
20:12:33|0.00068499
20:12:34|0.00068499
20:12:35|0.00068499
20:12:36|0.00068498
20:12:38|0.00068539
20:12:39|0.00068499
20:12:40|0.00068499
20:12:41|0.00068496
20:12:42|0.00068611
20:12:43|0.00068539
20:12:44|0.000683
20:12:45|0.000683
20:12:46|0.00068148
20:12:47|0.0006797
20:12:48|0.00068338
20:12:49|0.00067894
20:12:51|0.00068114
20:12:52|0.00068114
20:12:53|0.00068114
20:12:54|0.00068006
20:12:55|0.00067805
20:12:56|0.00067563
20:12:57|0.00067563
20:12:58|0.00067563
20:12:58|0.00067563
20:13:00|0.00067563
20:13:01|0.00068005
20:13:02|0.00067906
20:13:03|0.00067622
20:13:03|0.00067706
20:13:05|0.00067744
20:13:05|0.00067862
20:13:06|0.00067862
20:13:08|0.0006767
20:13:09|0.00067906
20:13:10|0.00067942
20:13:11|0.00067942
20:13:12|0.00067942
20:13:13|0.00067384
20:13:14|0.00067244
20:13:15|0.00067244
20:13:16|0.00067938
20:13:17|0.00067461
20:13:18|0.00067603
20:13:19|0.00067603
20:13:20|0.00067603
20:13:21|0.00067976
20:13:22|0.00067732
20:13:23|0.0006767
20:13:24|0.00067536
20:13:25|0.00067469
20:13:27|0.00067604
20:13:28|0.00067502
20:13:29|0.00067571
20:13:29|0.00067571
20:13:30|0.00067582
20:13:32|0.00067582
20:13:32|0.00067615
20:13:33|0.00067615
20:13:34|0.00067813
20:13:35|0.00067813
20:13:36|0.00067813
20:13:38|0.00067813
20:13:39|0.00067813
20:13:40|0.00067629
20:13:41|0.00067629
20:13:43|0.00067804
20:13:44|0.00067737
20:13:45|0.00067629
20:13:45|0.0006787
20:13:46|0.00067804
20:13:48|0.00067804
20:13:48|0.00067804
20:13:50|0.00067582
20:13:51|0.00067577
20:13:52|0.00067467
20:13:53|0.00067467
20:13:54|0.00067399
20:13:55|0.00067399
20:13:55|0.00067433
20:13:57|0.00067301
20:13:58|0.00067301
20:13:59|0.00067536
20:14:00|0.00067456
20:14:01|0.00067736
20:14:02|0.00067495
20:14:03|0.00067804
20:14:05|0.00067737
20:14:05|0.00067746
20:14:06|0.00067737
20:14:08|0.00067491
20:14:08|0.00067469
20:14:10|0.00067453
20:14:11|0.00067804
20:14:11|0.00067871
20:14:12|0.00067871
20:14:13|0.00067871
20:14:15|0.00067871
20:14:16|0.00067871
20:14:17|0.00067871
20:14:18|0.00067871
20:14:18|0.0006767
20:14:20|0.00067469
20:14:21|0.00067469
20:14:22|0.00067469
20:14:23|0.00067804
20:14:24|0.00067804
20:14:25|0.00067603
20:14:26|0.00067603
20:14:27|0.00067603
20:14:28|0.00067671
20:14:29|0.00067671
20:14:30|0.00067671
20:14:31|0.00067871
20:14:32|0.00067871
20:14:33|0.00067938
20:14:34|0.00068
20:14:35|0.00068058
20:14:37|0.00068194
20:14:39|0.00067954
20:14:39|0.00068197
20:14:40|0.00068058
20:14:41|0.00068058
20:14:42|0.00068007
20:14:45|0.00068007
20:14:46|0.00067871
20:14:47|0.00067871
20:14:48|0.00067976
20:14:49|0.0006801
20:14:50|0.0006801
20:14:51|0.0006801
20:14:52|0.0006799
20:14:53|0.00067873
20:14:54|0.00067976
20:14:55|0.00067976
20:14:56|0.00067976
20:14:58|0.00067976
20:14:59|0.00067976
20:15:00|0.00068139
20:15:01|0.00068139
20:15:02|0.00068139
20:15:03|0.00068009
20:15:03|0.00068007
20:15:05|0.00067873
20:15:05|0.00067737
20:15:07|0.00067674
20:15:08|0.00067674
20:15:08|0.00068072
20:15:09|0.00068007
20:15:11|0.00068139
20:15:12|0.00068139
20:15:13|0.00068139
20:15:14|0.00068139
20:15:15|0.00068005
20:15:15|0.0006794
20:15:17|0.0006794
20:15:18|0.00068072
20:15:19|0.00067871
20:15:20|0.00067737
20:15:20|0.00067928
20:15:22|0.00067928
20:15:23|0.00067928
20:15:23|0.0006787
20:15:25|0.00067402
20:15:26|0.0006739
20:15:27|0.000673
20:15:28|0.00067314
20:15:28|0.00067414
20:15:30|0.00067414
20:15:30|0.00067203
20:15:31|0.00067203
20:15:33|0.00067137
20:15:33|0.00067202
20:15:35|0.00067202
20:15:36|0.00067202
20:15:37|0.00067
20:15:38|0.00067
20:15:39|0.00066802
20:15:39|0.00066802
20:15:41|0.00067134
20:15:41|0.00067202
20:15:43|0.00067032
20:15:44|0.00067066
20:15:45|0.00067134
20:15:46|0.00067134
20:15:47|0.00067134
20:15:47|0.00067134
20:15:49|0.00067399
20:15:50|0.00067399
20:15:51|0.00067402
20:15:52|0.00067402
20:15:52|0.00067402
20:15:54|0.00067469
20:15:55|0.00067469
20:15:56|0.00067469
20:15:57|0.00067469
20:15:59|0.00067469
20:15:59|0.00067469
20:16:01|0.00067304
20:16:01|0.00067304
20:16:02|0.00067304
20:16:03|0.00067471
20:16:05|0.00067733
20:16:05|0.00067757
20:16:06|0.00067804
20:16:08|0.00067673
20:16:09|0.00067737
20:16:10|0.00067737
20:16:11|0.000678
20:16:12|0.00067871
20:16:12|0.00067997
20:16:14|0.00067997
20:16:15|0.00068
20:16:15|0.00068
20:16:16|0.00068
20:16:18|0.00068
20:16:19|0.00068
20:16:20|0.00068069
20:16:21|0.00067966
20:16:22|0.00068068
20:16:23|0.00068068
20:16:24|0.00068105
20:16:25|0.00068072
20:16:26|0.00068072
20:16:27|0.00068201
20:16:28|0.00068138
20:16:29|0.00068138
20:16:30|0.00068138
20:16:31|0.0006817
20:16:32|0.00068286
20:16:33|0.0006834
20:16:34|0.0006834
20:16:35|0.00068338
20:16:36|0.00068404
20:16:37|0.00068404
20:16:38|0.00068404
20:16:39|0.00068602
20:16:40|0.00068481
20:16:42|0.00068514
20:16:43|0.00068477
20:16:44|0.0006861
20:16:44|0.00068516
20:16:46|0.00068575
20:16:48|0.0006848
20:16:48|0.0006848
20:16:49|0.0006848
20:16:51|0.00068476
20:16:52|0.00068574
20:16:53|0.00068574
20:16:53|0.00068644
20:16:55|0.00068644
20:16:56|0.0006848
20:16:57|0.00068421
20:16:58|0.00068446
20:16:58|0.00068415
20:17:00|0.00068273
20:17:00|0.00068291
20:17:01|0.00068291
20:17:03|0.00068291
20:17:04|0.000682
20:17:05|0.00068139
20:17:06|0.000683
20:17:07|0.00068288
20:17:08|0.00068139
20:17:09|0.00068412
20:17:10|0.00068412
20:17:11|0.00068205
20:17:12|0.00068257
20:17:13|0.00068335
20:17:14|0.00068336
20:17:15|0.00068476
20:17:16|0.0006854
20:17:17|0.00068378
20:17:18|0.00068506
20:17:19|0.00068506
20:17:20|0.00068397
20:17:21|0.00068344
20:17:22|0.00068468
20:17:23|0.00068471
20:17:24|0.0006835
20:17:25|0.000685
20:17:26|0.00068474
20:17:27|0.00068474
20:17:28|0.00068344
20:17:29|0.00068378
20:17:30|0.00068474
20:17:31|0.00068474
20:17:32|0.0006833
20:17:33|0.00068298
20:17:34|0.00068298
20:17:36|0.00068339
20:17:36|0.00068298
20:17:37|0.00068196
20:17:39|0.00068262
20:17:39|0.00068145
20:17:40|0.00068195
20:17:42|0.00068039
20:17:43|0.00068039
20:17:44|0.00068096
20:17:46|0.00068068
20:17:47|0.00068103
20:17:48|0.00068117
20:17:49|0.00068117
20:17:50|0.00068117
20:17:52|0.00068289
20:17:54|0.00068203
20:17:54|0.00068203
20:17:56|0.00068119
20:17:56|0.00068095
20:17:58|0.00068106
20:17:59|0.00068079
20:18:00|0.00068079
20:18:01|0.00068163
20:18:01|0.00068206
20:18:03|0.00068339
20:18:04|0.00068397
20:18:05|0.00068474
20:18:05|0.00068499
20:18:06|0.00068425
20:18:07|0.000685
20:18:09|0.000685
20:18:10|0.00068504
20:18:10|0.00068369
20:18:11|0.00068494
20:18:12|0.00068334
20:18:13|0.00068161
20:18:15|0.00068143
20:18:16|0.00068393
20:18:16|0.00068389
20:18:18|0.00068346
20:18:19|0.00068389
20:18:20|0.00068334
20:18:20|0.00068265
20:18:22|0.00068111
20:18:22|0.00068111
20:18:23|0.00068231
20:18:25|0.00068115
20:18:25|0.00068192
20:18:27|0.00068192
20:18:27|0.00068273
20:18:28|0.00068232
20:18:29|0.00068282
20:18:31|0.00068223
20:18:32|0.00068223
20:18:32|0.00068152
20:18:34|0.00068198
20:18:35|0.00068038
20:18:36|0.00068038
20:18:36|0.00068
20:18:38|0.00068165
20:18:38|0.00068177
20:18:39|0.00068165
20:18:40|0.00068038
20:18:42|0.00068
20:18:44|0.00067889
20:18:44|0.00067871
20:18:45|0.00067871
20:18:48|0.00067948
20:18:49|0.00067948
20:18:50|0.00067963
20:18:51|0.00067975
20:18:52|0.00067948
20:18:53|0.00067961
20:18:54|0.00067962
20:18:54|0.00067871
20:18:55|0.00067868
20:18:58|0.00067742
20:18:59|0.00067742
20:19:00|0.00067717
20:19:00|0.00067717
20:19:02|0.00067575
20:19:02|0.00067575
20:19:03|0.00067804
20:19:04|0.0006769
20:19:05|0.00067619
20:19:07|0.0006776
20:19:08|0.00067771
20:19:08|0.00067224
20:19:10|0.00067611
20:19:11|0.000677
20:19:11|0.00067804
20:19:13|0.00067871
20:19:14|0.00067963
20:19:14|0.00068038
20:19:15|0.00068038
20:19:16|0.00068038
20:19:18|0.00068152
20:19:18|0.00068123
20:19:19|0.00068124
20:19:21|0.00068005
20:19:21|0.0006809
20:19:22|0.00068072
20:19:24|0.00068038
20:19:24|0.00067992
20:19:27|0.00067819
20:19:28|0.00067848
20:19:28|0.00067938
20:19:29|0.00067907
20:19:31|0.00067731
20:19:32|0.00067627
20:19:33|0.00067702
20:19:33|0.00067735
20:19:35|0.00067895
20:19:35|0.00067895
20:19:37|0.00067856
20:19:38|0.00067674
20:19:39|0.00067708
20:19:40|0.00067708
20:19:40|0.00067594
20:19:42|0.00067706
20:19:43|0.00067706
20:19:44|0.000675
20:19:46|0.00067598
20:19:46|0.00067598
20:19:48|0.00067501
20:19:49|0.00067386
20:19:50|0.00067325
20:19:51|0.00067325
20:19:52|0.00067361
20:19:53|0.00067322
20:19:54|0.00067189
20:19:55|0.00067188
20:19:56|0.00067188
20:19:57|0.00067325
20:19:58|0.00067192
20:19:59|0.00067153
20:20:00|0.00067153
20:20:01|0.00067153
20:20:02|0.00067318
20:20:04|0.00067318
20:20:04|0.00067332
20:20:05|0.00067164
20:20:07|0.00067092
20:20:07|0.00067006
20:20:08|0.00066933
20:20:09|0.00066867
20:20:10|0.00067021
20:20:11|0.00066958
20:20:12|0.00067013
20:20:13|0.0006743
20:20:14|0.00067334
20:20:15|0.00067188
20:20:16|0.00067202
20:20:17|0.00067202
20:20:18|0.00067202
20:20:19|0.00067532
20:20:20|0.00067597
20:20:22|0.0006747
20:20:22|0.0006747
20:20:23|0.00067709
20:20:24|0.00067709
20:20:26|0.00067709
20:20:26|0.00067709
20:20:27|0.00067709
20:20:28|0.00067609
20:20:29|0.00067605
20:20:30|0.00067432
20:20:31|0.000676
20:20:32|0.00067596
20:20:33|0.00067535
20:20:35|0.00067343
20:20:35|0.00067603
20:20:36|0.00067622
20:20:37|0.00067468
20:20:38|0.00067468
20:20:39|0.00067535
20:20:41|0.0006743
20:20:41|0.00067469
20:20:42|0.00067469
20:20:45|0.0006768
20:20:45|0.00067473
20:20:46|0.00067473
20:20:48|0.00067631
20:20:49|0.0006768
20:20:49|0.0006768
20:20:50|0.00067738
20:20:52|0.00067738
20:20:53|0.00067869
20:20:53|0.00067869
20:20:54|0.00067672
20:20:56|0.00067672
20:20:56|0.00067999
20:20:57|0.00067872
20:20:59|0.00067814
20:20:59|0.00067814
20:21:01|0.00067814
20:21:02|0.00067739
20:21:03|0.00067738
20:21:04|0.0006767
20:21:05|0.00067605
20:21:05|0.00067537
20:21:06|0.00067537
20:21:08|0.00067724
20:21:09|0.00067814
20:21:10|0.00067739
20:21:11|0.000678
20:21:12|0.00067869
20:21:13|0.00067869
20:21:13|0.00067869
20:21:14|0.00067806
20:21:16|0.00067806
20:21:17|0.00067806
20:21:18|0.0006787
20:21:19|0.00067871
20:21:20|0.00067695
20:21:21|0.00067677
20:21:22|0.00067603
20:21:23|0.00067705
20:21:24|0.00067604
20:21:25|0.00067705
20:21:26|0.00067804
20:21:27|0.00067869
20:21:28|0.00067869
20:21:29|0.00067749
20:21:30|0.00067703
20:21:31|0.00067644
20:21:32|0.00067536
20:21:33|0.00067469
20:21:34|0.00067602
20:21:35|0.00067468
20:21:36|0.0006743
20:21:37|0.00067335
20:21:38|0.00067268
20:21:39|0.00067596
20:21:40|0.00067596
20:21:41|0.00067252
20:21:42|0.00067535
20:21:43|0.00067535
20:21:44|0.00067535
20:21:45|0.00067535
20:21:47|0.00067272
20:21:48|0.00067272
20:21:49|0.00067272
20:21:50|0.00067302
20:21:51|0.00067302
20:21:52|0.00067224
20:21:53|0.00067242
20:21:54|0.00067119
20:21:55|0.00067119
20:21:56|0.00067119
20:21:57|0.00067263
20:21:58|0.00067268
20:21:59|0.00067268
20:22:00|0.00067268
20:22:01|0.00067241
20:22:02|0.00067467
20:22:03|0.00067592
20:22:04|0.00067402
20:22:05|0.00067405
20:22:06|0.00067406
20:22:07|0.00067469
20:22:08|0.0006747
20:22:09|0.00067402
20:22:10|0.00067343
20:22:11|0.00067251
20:22:12|0.00067251
20:22:13|0.00067251
20:22:14|0.00067251
20:22:15|0.00067135
20:22:16|0.00067251
20:22:17|0.00067251
20:22:18|0.00067
20:22:19|0.00067
20:22:21|0.00066799
20:22:22|0.00066962
20:22:22|0.0006696
20:22:23|0.00066896
20:22:24|0.00067
20:22:26|0.00067067
20:22:26|0.00067067
20:22:27|0.00067052
20:22:29|0.00066935
20:22:29|0.00066915
20:22:30|0.00066804
20:22:31|0.00066732
20:22:32|0.00066531
20:22:33|0.00066448
20:22:35|0.00066448
20:22:35|0.00066731
20:22:36|0.00066554
20:22:37|0.00066554
20:22:38|0.00066798
20:22:39|0.00066636
20:22:40|0.00066635
20:22:41|0.00066448
20:22:42|0.00066401
20:22:43|0.000664
20:22:44|0.000662
20:22:45|0.00066462
20:22:46|0.00066525
20:22:47|0.00066525
20:22:49|0.00066129
20:22:51|0.00066123
20:22:52|0.00066
20:22:53|0.0006626
20:22:55|0.00066464
20:22:55|0.00066201
20:22:56|0.00066396
20:22:57|0.00066508
20:22:58|0.00066326
20:22:59|0.0006656
20:23:00|0.00066557
20:23:02|0.00066397
20:23:02|0.00066557
20:23:03|0.00066396
20:23:05|0.00066399
20:23:05|0.000664
20:23:06|0.000664
20:23:07|0.0006633
20:23:08|0.00066269
20:23:09|0.00066199
20:23:10|0.00066199
20:23:12|0.00066062
20:23:13|0.0006583
20:23:14|0.00066062
20:23:15|0.00066059
20:23:16|0.00066193
20:23:17|0.00066
20:23:18|0.00065781
20:23:18|0.00065993
20:23:20|0.000659
20:23:21|0.0006566
20:23:22|0.00065526
20:23:23|0.00065526
20:23:24|0.00065592
20:23:25|0.00065125
20:23:26|0.00065125
20:23:27|0.00065126
20:23:28|0.00065365
20:23:29|0.00065389
20:23:30|0.00065278
20:23:31|0.00065308
20:23:32|0.00065727
20:23:33|0.00065593
20:23:34|0.00065937
20:23:35|0.00066199
20:23:36|0.00066097
20:23:37|0.00065795
20:23:38|0.00065795
20:23:39|0.00066079
20:23:40|0.00066079
20:23:41|0.00066078
20:23:42|0.0006566
20:23:43|0.00065526
20:23:45|0.00065658
20:23:45|0.00065393
20:23:46|0.00065387
20:23:48|0.00065525
20:23:49|0.00065592
20:23:50|0.0006566
20:23:51|0.00065439
20:23:52|0.00065488
20:23:53|0.00065354
20:23:54|0.000652
20:23:56|0.00065308
20:23:57|0.00065328
20:23:58|0.00065443
20:23:59|0.00065332
20:24:00|0.00065349
20:24:00|0.00065458
20:24:02|0.00065459
20:24:03|0.00065457
20:24:03|0.00065489
20:24:06|0.00065498
20:24:06|0.00065393
20:24:07|0.00065523
20:24:08|0.00065524
20:24:10|0.00065476
20:24:10|0.00065472
20:24:12|0.00065194
20:24:13|0.00065127
20:24:14|0.00065325
20:24:15|0.00065086
20:24:16|0.0006519
20:24:16|0.00065
20:24:17|0.00065061
20:24:18|0.00064589
20:24:19|0.00064831
20:24:21|0.00064877
20:24:21|0.0006493
20:24:22|0.000649
20:24:24|0.0006499
20:24:25|0.00065056
20:24:25|0.00065061
20:24:26|0.00065258
20:24:27|0.00065258
20:24:28|0.00065086
20:24:29|0.0006566
20:24:31|0.0006566
20:24:31|0.00065259
20:24:32|0.00065508
20:24:33|0.00065557
20:24:34|0.00065859
20:24:35|0.00065662
20:24:36|0.00065857
20:24:37|0.0006586
20:24:38|0.0006566
20:24:39|0.00065887
20:24:40|0.00065917
20:24:41|0.00065861
20:24:43|0.00065928
20:24:43|0.00066049
20:24:44|0.00065995
20:24:45|0.00065931
20:24:46|0.00066097
20:24:47|0.00066316
20:24:48|0.00066064
20:24:49|0.00066097
20:24:51|0.00066062
20:24:51|0.00066062
20:24:53|0.00066197
20:24:53|0.00066323
20:24:55|0.00066322
20:24:55|0.00066263
20:24:56|0.00066263
20:24:58|0.00066197
20:25:00|0.00066316
20:25:00|0.00066462
20:25:02|0.00066462
20:25:02|0.00066462
20:25:04|0.00066462
20:25:04|0.00066464
20:25:06|0.00066464
20:25:06|0.000664
20:25:08|0.00066357
20:25:09|0.00066333
20:25:09|0.00066463
20:25:11|0.00066466
20:25:12|0.00066561
20:25:12|0.00066561
20:25:13|0.00066462
20:25:14|0.00066398
20:25:16|0.00066335
20:25:18|0.000662
20:25:19|0.00066095
20:25:19|0.0006633
20:25:21|0.00065998
20:25:22|0.00065794
20:25:23|0.00065794
20:25:24|0.00065794
20:25:25|0.00065794
20:25:26|0.00065593
20:25:27|0.00065904
20:25:28|0.00065901
20:25:29|0.00065924
20:25:30|0.00065995
20:25:31|0.00065995
20:25:33|0.00065995
20:25:34|0.00065862
20:25:34|0.00065794
20:25:35|0.0006593
20:25:36|0.00065996
20:25:38|0.00065868
20:25:38|0.00065731
20:25:40|0.00065731
20:25:40|0.00065663
20:25:42|0.00065687
20:25:42|0.00065687
20:25:44|0.0006566
20:25:45|0.00065459
20:25:46|0.00065258
20:25:46|0.00065258
20:25:47|0.00065526
20:25:49|0.0006559
20:25:50|0.00065476
20:25:51|0.00065258
20:25:52|0.00065132
20:25:53|0.00065325
20:25:54|0.00065392
20:25:55|0.00065507
20:25:56|0.00065522
20:25:57|0.00065522
20:25:59|0.00065494
20:25:59|0.00065645
20:26:00|0.00065494
20:26:02|0.00065396
20:26:02|0.00065396
20:26:03|0.00065396
20:26:05|0.00065675
20:26:06|0.00065676
20:26:07|0.00065687
20:26:08|0.00065596
20:26:09|0.00065598
20:26:11|0.00065459
20:26:12|0.00065313
20:26:12|0.00065125
20:26:14|0.00065126
20:26:14|0.00065002
20:26:16|0.00065124
20:26:16|0.00065121
20:26:17|0.00065121
20:26:18|0.00065112
20:26:19|0.00065109
20:26:21|0.00065207
20:26:22|0.00065325
20:26:23|0.00065459
20:26:24|0.00065476
20:26:25|0.0006549
20:26:26|0.00065595
20:26:27|0.00065602
20:26:28|0.00065602
20:26:29|0.00065602
20:26:30|0.00065602
20:26:31|0.00065602
20:26:32|0.00065526
20:26:33|0.00065392
20:26:34|0.00065392
20:26:35|0.00065392
20:26:36|0.0006552
20:26:37|0.00065122
20:26:38|0.0006499
20:26:39|0.00065055
20:26:40|0.00065052
20:26:41|0.00065057
20:26:42|0.0006487
20:26:43|0.0006487
20:26:44|0.00064871
20:26:45|0.0006499
20:26:47|0.00065116
20:26:47|0.00065116
20:26:48|0.00064871
20:26:50|0.000647
20:26:50|0.00064789
20:26:52|0.00064871
20:26:52|0.00064812
20:26:53|0.00064778
20:26:54|0.00064726
20:26:56|0.00064856
20:26:56|0.00064902
20:26:57|0.00064854
20:26:58|0.00064923
20:26:59|0.0006499
20:27:00|0.00065071
20:27:02|0.00065257
20:27:03|0.00065324
20:27:03|0.00065125
20:27:04|0.00065125
20:27:06|0.00065131
20:27:06|0.00065058
20:27:07|0.00064991
20:27:09|0.00064923
20:27:10|0.00064923
20:27:10|0.0006479
20:27:11|0.00064722
20:27:13|0.00064655
20:27:13|0.00064722
20:27:15|0.00064722
20:27:16|0.00064506
20:27:16|0.00064722
20:27:18|0.00064789
20:27:19|0.00064923
20:27:20|0.0006499
20:27:21|0.00064957
20:27:21|0.00065041
20:27:23|0.00065131
20:27:23|0.00064922
20:27:24|0.00065005
20:27:26|0.00065005
20:27:27|0.00064923
20:27:28|0.00064923
20:27:30|0.00065196
20:27:30|0.00065228
20:27:32|0.00065228
20:27:32|0.00065
20:27:34|0.00064923
20:27:34|0.00064863
20:27:36|0.00065024
20:27:37|0.00065057
20:27:37|0.00065055
20:27:39|0.0006538
20:27:40|0.00065058
20:27:41|0.00065192
20:27:42|0.00065192
20:27:43|0.00065436
20:27:44|0.00065436
20:27:45|0.00065331
20:27:46|0.0006538
20:27:47|0.0006538
20:27:48|0.0006538
20:27:49|0.0006538
20:27:50|0.0006538
20:27:51|0.00065525
20:27:52|0.00065392
20:27:53|0.00065526
20:27:54|0.0006546
20:27:55|0.00065666
20:27:56|0.00065666
20:27:58|0.00065555
20:27:59|0.00065528
20:27:59|0.00065459
20:28:01|0.0006538
20:28:02|0.00065325
20:28:03|0.00065325
20:28:03|0.00065398
20:28:05|0.00065398
20:28:05|0.00065527
20:28:06|0.00065463
20:28:07|0.00065469
20:28:09|0.0006547
20:28:10|0.00065519
20:28:10|0.00065463
20:28:11|0.00065472
20:28:13|0.0006566
20:28:14|0.0006566
20:28:14|0.00065677
20:28:15|0.0006566
20:28:16|0.0006566
20:28:18|0.00065628
20:28:19|0.00065628
20:28:19|0.00065596
20:28:21|0.00065594
20:28:22|0.00065594
20:28:24|0.00065518
20:28:25|0.00065573
20:28:26|0.00065518
20:28:27|0.00065496
20:28:28|0.00065347
20:28:29|0.00065325
20:28:30|0.00065401
20:28:31|0.0006526
20:28:32|0.00065192
20:28:33|0.00065125
20:28:34|0.00065191
20:28:35|0.00065401
20:28:36|0.00065391
20:28:37|0.00065391
20:28:39|0.0006538
20:28:40|0.00065493
20:28:41|0.00065385
20:28:42|0.00065393
20:28:43|0.00065393
20:28:44|0.00065394
20:28:45|0.00065394
20:28:47|0.0006546
20:28:48|0.0006546
20:28:49|0.00065545
20:28:50|0.00065545
20:28:51|0.00065401
20:28:52|0.00065456
20:28:52|0.00065368
20:28:54|0.00065325
20:28:55|0.00065392
20:28:56|0.00065392
20:28:57|0.00065421
20:28:59|0.00065548
20:29:00|0.00065548
20:29:00|0.00065548
20:29:02|0.00065506
20:29:03|0.00065593
20:29:04|0.00065794
20:29:05|0.00065794
20:29:06|0.00065793
20:29:08|0.00065612
20:29:08|0.00065529
20:29:09|0.00065716
20:29:10|0.00065716
20:29:11|0.00065527
20:29:12|0.00065486
20:29:13|0.00065421
20:29:15|0.00065434
20:29:16|0.00065434
20:29:17|0.0006526
20:29:17|0.0006526
20:29:18|0.00065125
20:29:19|0.00065125
20:29:20|0.00065275
20:29:22|0.00065275
20:29:23|0.00065272
20:29:24|0.00065286
20:29:26|0.00065391
20:29:26|0.00065526
20:29:28|0.00065526
20:29:29|0.00065419
20:29:29|0.00065455
20:29:31|0.00065699
20:29:32|0.00065699
20:29:33|0.00065699
20:29:35|0.00065574
20:29:36|0.00065419
20:29:37|0.00065419
20:29:38|0.00065419
20:29:39|0.00065446
20:29:40|0.00065432
20:29:41|0.00065441
20:29:42|0.00065541
20:29:43|0.00065548
20:29:44|0.00065612
20:29:46|0.00065601
20:29:47|0.00065486
20:29:47|0.00065486
20:29:48|0.00065486
20:29:50|0.00065696
20:29:51|0.00065696
20:29:52|0.00065776
20:29:52|0.00065785
20:29:54|0.00065785
20:29:55|0.0006563
20:29:56|0.00065727
20:29:58|0.00065768
20:29:58|0.0006576
20:29:59|0.00065776
20:30:00|0.00065785
20:30:02|0.0006582
20:30:03|0.00065818
20:30:03|0.00065924
20:30:05|0.00065924
20:30:07|0.00066
20:30:08|0.00066157
20:30:08|0.000662
20:30:10|0.00066265
20:30:11|0.00066249
20:30:12|0.00066263
20:30:12|0.00066263
20:30:14|0.0006635
20:30:16|0.000664
20:30:16|0.000665
20:30:18|0.00066522
20:30:18|0.0006673
20:30:20|0.0006664
20:30:20|0.00066725
20:30:21|0.00066725
20:30:23|0.00066725
20:30:24|0.00066691
20:30:26|0.00066634
20:30:26|0.00066398
20:30:27|0.00066548
20:30:28|0.0006664
20:30:29|0.0006685
20:30:30|0.00066783
20:30:32|0.00066928
20:30:32|0.0006693
20:30:34|0.000668
20:30:34|0.00066803
20:30:35|0.00067
20:30:36|0.00067
20:30:38|0.00067
20:30:38|0.00067188
20:30:39|0.00066931
20:30:40|0.00067334
20:30:42|0.00067348
20:30:43|0.0006738
20:30:44|0.00067418
20:30:46|0.00067552
20:30:47|0.00067597
20:30:48|0.00067804
20:30:48|0.0006738
20:30:50|0.00068311
20:30:51|0.00067335
20:30:52|0.00067472
20:30:53|0.00067335
20:30:53|0.0006707
20:30:55|0.00067134
20:30:56|0.00067335
20:30:57|0.00067335
20:30:58|0.00067458
20:30:59|0.0006715
20:31:00|0.00067
20:31:00|0.00067145
20:31:02|0.00067266
20:31:03|0.00067094
20:31:04|0.00067268
20:31:05|0.00067268
20:31:06|0.00067271
20:31:07|0.00067485
20:31:08|0.00067536
20:31:09|0.00067346
20:31:10|0.00067364
20:31:11|0.00067541
20:31:12|0.0006755
20:31:13|0.00067551
20:31:14|0.00067669
20:31:15|0.00067673
20:31:16|0.00067558
20:31:17|0.00067611
20:31:18|0.00067691
20:31:19|0.00067853
20:31:20|0.00067951
20:31:21|0.00068064
20:31:22|0.00068098
20:31:23|0.00068081
20:31:24|0.00068081
20:31:25|0.00068069
20:31:26|0.00068
20:31:27|0.00068081
20:31:29|0.0006796
20:31:29|0.00068151
20:31:31|0.00068215
20:31:31|0.00068215
20:31:33|0.00068081
20:31:33|0.00068082
20:31:34|0.00067871
20:31:35|0.00067835
20:31:37|0.00067835
20:31:38|0.00067673
20:31:38|0.00067673
20:31:40|0.00067957
20:31:40|0.00068
20:31:43|0.00067734
20:31:43|0.00067804
20:31:45|0.00067804
20:31:45|0.0006774
20:31:46|0.0006774
20:31:48|0.0006807
20:31:48|0.00068136
20:31:50|0.00068205
20:31:51|0.00068139
20:31:52|0.00068096
20:31:53|0.00068215
20:31:54|0.00068267
20:31:56|0.00068267
20:31:56|0.00068267
20:31:57|0.00068267
20:31:58|0.0006825
20:31:59|0.00068246
20:32:00|0.00068005
20:32:02|0.00067998
20:32:03|0.00067996
20:32:05|0.000679
20:32:05|0.00067742
20:32:07|0.00067844
20:32:07|0.00067937
20:32:09|0.00067937
20:32:10|0.00067838
20:32:10|0.00067996
20:32:12|0.00067996
20:32:13|0.00068005
20:32:14|0.00068032
20:32:14|0.00068011
20:32:16|0.00068011
20:32:17|0.00068011
20:32:17|0.00068011
20:32:19|0.00068033
20:32:19|0.00068
20:32:20|0.00067838
20:32:21|0.0006796
20:32:23|0.0006794
20:32:23|0.0006794
20:32:24|0.00067852
20:32:25|0.00067933
20:32:26|0.00067793
20:32:28|0.00067791
20:32:29|0.00067938
20:32:30|0.00068061
20:32:31|0.00068061
20:32:32|0.00068114
20:32:32|0.00068113
20:32:34|0.00068
20:32:35|0.00068
20:32:36|0.00067939
20:32:36|0.00068066
20:32:38|0.00067937
20:32:38|0.00067937
20:32:39|0.00068138
20:32:40|0.00068138
20:32:41|0.000681
20:32:43|0.000681
20:32:44|0.00068046
20:32:45|0.00068254
20:32:46|0.00068138
20:32:47|0.00068138
20:32:48|0.00068138
20:32:50|0.0006836
20:32:50|0.00068332
20:32:52|0.00068332
20:32:53|0.00068426
20:32:53|0.00068288
20:32:54|0.00068282
20:32:55|0.00068102
20:32:56|0.00068259
20:32:57|0.00068209
20:32:59|0.00068254
20:33:00|0.00068173
20:33:00|0.00068173
20:33:01|0.00068376
20:33:03|0.0006832
20:33:03|0.00068525
20:33:05|0.00068622
20:33:06|0.00068594
20:33:06|0.00068594
20:33:08|0.00068494
20:33:09|0.00068473
20:33:10|0.00068489
20:33:11|0.00068489
20:33:12|0.00068559
20:33:13|0.00068688
20:33:14|0.00068494
20:33:15|0.00068532
20:33:17|0.000686
20:33:17|0.00068708
20:33:18|0.00068708
20:33:20|0.00068736
20:33:20|0.00068736
20:33:21|0.00068797
20:33:23|0.00068698
20:33:24|0.00068698
20:33:24|0.000689
20:33:25|0.00068843
20:33:27|0.00068876
20:33:27|0.0006891
20:33:28|0.00068855
20:33:30|0.000687
20:33:31|0.000687
20:33:32|0.000687
20:33:32|0.000688
20:33:33|0.00068801
20:33:34|0.00068801
20:33:35|0.00068892
20:33:36|0.00068895
20:33:38|0.00068992
20:33:38|0.0006886
20:33:39|0.0006886
20:33:40|0.00069015
20:33:41|0.0006902
20:33:42|0.0006902
20:33:44|0.00068987
20:33:46|0.00068987
20:33:47|0.0006899
20:33:48|0.00069163
20:33:48|0.00069163
20:33:50|0.00069163
20:33:50|0.00069163
20:33:52|0.0006902
20:33:53|0.0006902
20:33:53|0.00069138
20:33:54|0.00068987
20:33:56|0.00068987
20:33:57|0.0006894
20:33:58|0.00068949
20:33:59|0.00068949
20:34:00|0.00068955
20:34:01|0.00069133
20:34:02|0.00069133
20:34:03|0.00069224
20:34:04|0.0006913
20:34:05|0.00069053
20:34:06|0.00069149
20:34:07|0.00069208
20:34:08|0.00069178
20:34:09|0.00069162
20:34:10|0.00069014
20:34:11|0.00068959
20:34:12|0.00069056
20:34:13|0.00069053
20:34:14|0.00068997
20:34:15|0.00068997
20:34:16|0.00068939
20:34:17|0.00068951
20:34:18|0.00068951
20:34:20|0.00068951
20:34:21|0.00068951
20:34:23|0.00068821
20:34:24|0.00068742
20:34:24|0.00068745
20:34:26|0.00068675
20:34:27|0.00068631
20:34:27|0.0006862
20:34:29|0.00068712
20:34:31|0.00068742
20:34:31|0.00068675
20:34:32|0.00068675
20:34:33|0.00068594
20:34:35|0.000685
20:34:36|0.00068489
20:34:37|0.00068454
20:34:38|0.00068454
20:34:39|0.0006849
20:34:40|0.00068437
20:34:41|0.00068332
20:34:42|0.00068524
20:34:43|0.0006836
20:34:44|0.00068
20:34:45|0.0006827
20:34:46|0.00068273
20:34:47|0.00068369
20:34:48|0.00068407
20:34:49|0.00068435
20:34:50|0.00068435
20:34:51|0.00068355
20:34:52|0.00068355
20:34:53|0.00068506
20:34:54|0.00068506
20:34:56|0.00068742
20:34:57|0.00068665
20:34:57|0.00068745
20:34:59|0.00068745
20:34:59|0.00068737
20:35:00|0.00068632
20:35:02|0.00068408
20:35:02|0.00068408
20:35:04|0.00068707
20:35:05|0.00068592
20:35:06|0.00068742
20:35:07|0.00068773
20:35:08|0.00068756
20:35:09|0.00068756
20:35:10|0.00069
20:35:11|0.00069
20:35:12|0.00069
20:35:13|0.00069054
20:35:14|0.0006915
20:35:15|0.00069162
20:35:16|0.00069162
20:35:17|0.00069149
20:35:19|0.00069149
20:35:19|0.00069149
20:35:21|0.00069149
20:35:22|0.00069149
20:35:24|0.0006925
20:35:25|0.00069269
20:35:27|0.00069163
20:35:28|0.00069162
20:35:28|0.00069014
20:35:29|0.00068954
20:35:31|0.00069072
20:35:32|0.00069072
20:35:33|0.00068954
20:35:33|0.00069061
20:35:35|0.00069061
20:35:35|0.00069171
20:35:37|0.00069045
20:35:38|0.0006904
20:35:39|0.0006904
20:35:40|0.00068997
20:35:41|0.0006911
20:35:42|0.00068925
20:35:43|0.0006901
20:35:44|0.00069066
20:35:45|0.00069066
20:35:46|0.00069066
20:35:47|0.00069066
20:35:48|0.00069066
20:35:49|0.00069066
20:35:50|0.0006901
20:35:51|0.0006901
20:35:52|0.00069002
20:35:53|0.00068922
20:35:54|0.00069
20:35:55|0.00068745
20:35:56|0.000688
20:35:57|0.0006862
20:35:58|0.00068827
20:35:59|0.00068727
20:36:00|0.00068715
20:36:01|0.00068715
20:36:02|0.00068631
20:36:03|0.00068631
20:36:04|0.000686
20:36:05|0.00068631
20:36:06|0.00068675
20:36:07|0.00068675
20:36:08|0.000686
20:36:09|0.000686
20:36:10|0.00068506
20:36:11|0.00068407
20:36:12|0.00068407
20:36:13|0.00068412
20:36:14|0.00068412
20:36:16|0.00068523
20:36:17|0.00068523
20:36:18|0.00068586
20:36:20|0.000686
20:36:20|0.00068586
20:36:22|0.00068601
20:36:23|0.00068671
20:36:24|0.00068727
20:36:24|0.00068727
20:36:26|0.00068742
20:36:28|0.00068742
20:36:28|0.00068727
20:36:30|0.00068719
20:36:31|0.00068609
20:36:32|0.00068577
20:36:33|0.00068577
20:36:34|0.00068526
20:36:34|0.00068663
20:36:36|0.000686
20:36:37|0.00068593
20:36:38|0.00068594
20:36:39|0.00068727
20:36:40|0.00068742
20:36:41|0.00068744
20:36:41|0.00068744
20:36:43|0.00068804
20:36:44|0.00068689
20:36:45|0.00068689
20:36:46|0.00068689
20:36:47|0.00068908
20:36:48|0.0006901
20:36:49|0.00068959
20:36:50|0.00068959
20:36:51|0.00068959
20:36:52|0.00068959
20:36:53|0.00068959
20:36:54|0.00068959
20:36:55|0.00069
20:36:56|0.00069
20:36:57|0.00069021
20:36:58|0.00069021
20:36:59|0.00069021
20:37:01|0.00068959
20:37:02|0.00069066
20:37:03|0.00069011
20:37:04|0.00069166
20:37:05|0.000692
20:37:06|0.00069094
20:37:07|0.0006901
20:37:08|0.00069011
20:37:09|0.00069011
20:37:10|0.00069089
20:37:11|0.00069089
20:37:12|0.00068876
20:37:13|0.00068876
20:37:14|0.00068876
20:37:15|0.00068764
20:37:16|0.00068804
20:37:17|0.00068804
20:37:18|0.00068868
20:37:19|0.00069
20:37:20|0.00069
20:37:21|0.00069
20:37:23|0.00068822
20:37:24|0.00069031
20:37:25|0.0006898
20:37:27|0.00068844
20:37:27|0.00069022
20:37:28|0.00069022
20:37:30|0.00069017
20:37:31|0.00069122
20:37:31|0.00069122
20:37:32|0.00069116
20:37:33|0.0006897
20:37:34|0.00069022
20:37:35|0.00069028
20:37:37|0.00068992
20:37:38|0.00068992
20:37:39|0.00069149
20:37:39|0.00069166
20:37:41|0.00069207
20:37:42|0.00069208
20:37:42|0.00069094
20:37:44|0.00069054
20:37:44|0.00069054
20:37:46|0.00069128
20:37:46|0.00069054
20:37:47|0.00068951
20:37:48|0.00068938
20:37:49|0.00068938
20:37:50|0.00068938
20:37:51|0.00068899
20:37:53|0.00068899
20:37:53|0.00068873
20:37:54|0.00068873
20:37:55|0.00068925
20:37:57|0.00068876
20:37:58|0.00068813
20:37:59|0.00068764
20:38:00|0.00068835
20:38:01|0.00068938
20:38:02|0.00069054
20:38:03|0.00069054
20:38:04|0.00069054
20:38:05|0.00069
20:38:06|0.00068959
20:38:07|0.00068959
20:38:08|0.00068959
20:38:09|0.00068959
20:38:10|0.0006896
20:38:11|0.0006896
20:38:12|0.00068944
20:38:13|0.00068944
20:38:14|0.00068944
20:38:15|0.00068784
20:38:16|0.0006886
20:38:17|0.00068897
20:38:18|0.00069
20:38:19|0.00069054
20:38:20|0.00068999
20:38:22|0.00069235
20:38:23|0.0006931
20:38:24|0.00069363
20:38:26|0.0006945
20:38:26|0.0006926
20:38:27|0.0006926
20:38:29|0.00069282
20:38:30|0.00069287
20:38:31|0.0006926
20:38:32|0.00069231
20:38:33|0.0006926
20:38:34|0.0006926
20:38:35|0.00069167
20:38:36|0.00069167
20:38:37|0.00069199
20:38:38|0.00069077
20:38:39|0.00068964
20:38:40|0.00068876
20:38:42|0.00068984
20:38:42|0.00069002
20:38:44|0.00069025
20:38:44|0.00069077
20:38:45|0.00069155
20:38:46|0.00069155
20:38:47|0.00069154
20:38:49|0.00069154
20:38:49|0.00069077
20:38:50|0.00069137
20:38:52|0.00069002
20:38:53|0.00069027
20:38:53|0.00069027
20:38:54|0.00069142
20:38:55|0.00069135
20:38:57|0.00069135
20:38:58|0.00069135
20:38:58|0.00069028
20:39:00|0.00069028
20:39:00|0.00069028
20:39:01|0.00069026
20:39:03|0.0006896
20:39:03|0.00068998
20:39:05|0.0006894
20:39:06|0.00069
20:39:07|0.00069072
20:39:07|0.00069128
20:39:09|0.00069164
20:39:10|0.00069164
20:39:11|0.00069164
20:39:11|0.0006901
20:39:13|0.00068998
20:39:14|0.00068959
20:39:15|0.00069
20:39:16|0.00068961
20:39:17|0.0006901
20:39:18|0.00068998
20:39:19|0.00068998
20:39:20|0.00069072
20:39:21|0.00069195
20:39:23|0.00069199
20:39:24|0.00069199
20:39:25|0.00069178
20:39:26|0.00069195
20:39:27|0.00069195
20:39:28|0.00069209
20:39:29|0.00069209
20:39:30|0.00069209
20:39:31|0.00069164
20:39:33|0.00069072
20:39:33|0.0006919
20:39:34|0.00069286
20:39:35|0.00069402
20:39:36|0.00069438
20:39:38|0.0006955
20:39:39|0.00069599
20:39:40|0.00069461
20:39:40|0.00069378
20:39:42|0.00069378
20:39:43|0.00069446
20:39:44|0.00069446
20:39:44|0.00069446
20:39:46|0.00069445
20:39:47|0.00069445
20:39:48|0.00069445
20:39:49|0.00069408
20:39:50|0.00069408
20:39:50|0.00069326
20:39:52|0.00069319
20:39:53|0.00069319
20:39:54|0.00069319
20:39:55|0.00069319
20:39:56|0.00069378
20:39:57|0.00069359
20:39:58|0.00069359
20:39:58|0.00069199
20:40:00|0.00069244
20:40:01|0.000693
20:40:02|0.00069271
20:40:03|0.00069271
20:40:04|0.00069271
20:40:05|0.00069421
20:40:06|0.00069538
20:40:07|0.00069437
20:40:08|0.00069424
20:40:09|0.00069385
20:40:10|0.00069385
20:40:11|0.00069421
20:40:12|0.00069474
20:40:13|0.000696
20:40:14|0.00069744
20:40:15|0.000698
20:40:16|0.00069733
20:40:17|0.00069733
20:40:18|0.0006967
20:40:19|0.00069678
20:40:20|0.00069678
20:40:21|0.00069678
20:40:23|0.00069678
20:40:23|0.00069678
20:40:25|0.00069599
20:40:26|0.00069653
20:40:28|0.0006967
20:40:28|0.00069482
20:40:30|0.000695
20:40:31|0.000695
20:40:32|0.0006957
20:40:33|0.0006957
20:40:35|0.00069608
20:40:35|0.0006939
20:40:37|0.00069471
20:40:38|0.0006932
20:40:38|0.0006922
20:40:39|0.0006932
20:40:41|0.0006932
20:40:42|0.00069206
20:40:43|0.00069206
20:40:44|0.0006922
20:40:45|0.0006922
20:40:46|0.00069204
20:40:47|0.00069203
20:40:49|0.00069206
20:40:49|0.00069204
20:40:51|0.00069194
20:40:52|0.00069194
20:40:53|0.00069189
20:40:54|0.00069269
20:40:55|0.00069194
20:40:56|0.00069194
20:40:57|0.00069194
20:40:58|0.00069194
20:40:59|0.00069241
20:41:00|0.00069226
20:41:01|0.00069341
20:41:02|0.00069341
20:41:03|0.00069471
20:41:04|0.000695
20:41:05|0.000695
20:41:06|0.00069381
20:41:07|0.00069328
20:41:09|0.00069341
20:41:10|0.00069381
20:41:11|0.00069466
20:41:12|0.000696
20:41:13|0.0006967
20:41:13|0.00069664
20:41:14|0.00069664
20:41:15|0.00069611
20:41:17|0.00069746
20:41:18|0.00069747
20:41:19|0.00069683
20:41:20|0.00069904
20:41:20|0.00069904
20:41:22|0.00069904
20:41:23|0.00070061
20:41:24|0.00070146
20:41:25|0.000702
20:41:26|0.00070033
20:41:27|0.00070016
20:41:28|0.00069965
20:41:30|0.00069936
20:41:31|0.00069936
20:41:32|0.0007007
20:41:32|0.00070033
20:41:34|0.00070156
20:41:35|0.00070059
20:41:36|0.00070059
20:41:37|0.00070059
20:41:39|0.00070216
20:41:39|0.00070216
20:41:40|0.000702
20:41:42|0.0007025
20:41:43|0.00070318
20:41:44|0.00070083
20:41:45|0.0007002
20:41:46|0.00070072
20:41:47|0.00070071
20:41:48|0.00070178
20:41:49|0.00070054
20:41:50|0.0007017
20:41:51|0.00070109
20:41:52|0.00070197
20:41:53|0.00070123
20:41:54|0.00070193
20:41:55|0.00070137
20:41:56|0.00070126
20:41:57|0.00070126
20:41:58|0.00070169
20:41:59|0.00070167
20:42:00|0.00070123
20:42:01|0.00070066
20:42:02|0.00070007
20:42:03|0.00070007
20:42:04|0.00069884
20:42:05|0.00069836
20:42:06|0.00069727
20:42:07|0.00069884
20:42:09|0.00069884
20:42:09|0.00069884
20:42:11|0.00070072
20:42:12|0.00070071
20:42:12|0.00070071
20:42:14|0.00070071
20:42:15|0.00070071
20:42:15|0.00069948
20:42:17|0.00069948
20:42:17|0.00069884
20:42:18|0.00069884
20:42:19|0.00069884
20:42:20|0.00069683
20:42:21|0.00069664
20:42:23|0.00069629
20:42:25|0.00069652
20:42:26|0.00069628
20:42:26|0.00069594
20:42:28|0.00069552
20:42:29|0.00069532
20:42:30|0.00069532
20:42:31|0.0006949
20:42:33|0.0006949
20:42:34|0.000694
20:42:34|0.000694
20:42:36|0.000694
20:42:36|0.00069516
20:42:38|0.00069441
20:42:38|0.00069616
20:42:39|0.00069814
20:42:41|0.00069616
20:42:42|0.00069616
20:42:42|0.00069546
20:42:43|0.00069532
20:42:45|0.00069532
20:42:46|0.00069516
20:42:47|0.00069516
20:42:48|0.00069525
20:42:49|0.00069601
20:42:50|0.00069601
20:42:52|0.00069601
20:42:53|0.00069538
20:42:53|0.00069538
20:42:54|0.00069538
20:42:55|0.00069664
20:42:57|0.00069664
20:42:57|0.00069664
20:42:58|0.00069565
20:42:59|0.00069565
20:43:00|0.00069565
20:43:01|0.00069565
20:43:03|0.00069565
20:43:04|0.00069531
20:43:05|0.00069501
20:43:06|0.00069501
20:43:07|0.00069539
20:43:08|0.00069565
20:43:09|0.00069553
20:43:10|0.00069528
20:43:11|0.00069666
20:43:12|0.00069666
20:43:13|0.00069666
20:43:14|0.00069666
20:43:15|0.00069666
20:43:16|0.00069517
20:43:17|0.00069517
20:43:18|0.00069517
20:43:19|0.00069517
20:43:20|0.00069528
20:43:21|0.0006945
20:43:22|0.00069533
20:43:23|0.00069303
20:43:24|0.00069303
20:43:26|0.00069294
20:43:27|0.00069294
20:43:28|0.0006934
20:43:29|0.00069376
20:43:31|0.00069376
20:43:31|0.00069412
20:43:33|0.00069312
20:43:34|0.00069312
20:43:35|0.0006934
20:43:36|0.00069226
20:43:36|0.00069171
20:43:38|0.0006909
20:43:38|0.0006909
20:43:40|0.0006924
20:43:41|0.0006924
20:43:42|0.0006924
20:43:43|0.0006924
20:43:44|0.000693
20:43:44|0.000693
20:43:46|0.000693
20:43:47|0.0006934
20:43:48|0.000693
20:43:49|0.00069303
20:43:51|0.00069378
20:43:51|0.00069362
20:43:53|0.00069411
20:43:54|0.00069411
20:43:54|0.0006929
20:43:55|0.00069192
20:43:57|0.00069288
20:43:58|0.00069287
20:43:59|0.00069285
20:44:00|0.00069288
20:44:00|0.00069261
20:44:02|0.00069341
20:44:02|0.000693
20:44:03|0.00069215
20:44:04|0.00069215
20:44:06|0.00069269
20:44:07|0.00069269
20:44:08|0.00069203
20:44:09|0.00069203
20:44:10|0.00069049
20:44:11|0.00069103
20:44:12|0.00069087
20:44:14|0.00069203
20:44:14|0.00069203
20:44:16|0.00069203
20:44:16|0.00069203
20:44:17|0.00069269
20:44:19|0.000693
20:44:20|0.00069345
20:44:21|0.00069251
20:44:22|0.00069251
20:44:23|0.00069276
20:44:24|0.00069265
20:44:24|0.00069208
20:44:26|0.00069256
20:44:27|0.00069256
20:44:27|0.000692
20:44:29|0.00069245
20:44:31|0.00069163
20:44:32|0.00069275
20:44:32|0.00069303
20:44:34|0.00069303
20:44:35|0.00069303
20:44:36|0.00069303
20:44:38|0.00069303
20:44:39|0.00069252
20:44:39|0.00069253
20:44:40|0.00069263
20:44:42|0.00069263
20:44:43|0.00069394
20:44:44|0.00069394
20:44:45|0.00069327
20:44:46|0.00069327
20:44:47|0.00069517
20:44:48|0.000696
20:44:49|0.00069719
20:44:50|0.00069719
20:44:51|0.00069719
20:44:52|0.00069719
20:44:53|0.00069719
20:44:54|0.00069682
20:44:55|0.00069785
20:44:56|0.00069785
20:44:57|0.00069785
20:44:58|0.00069785
20:44:59|0.00069638
20:45:00|0.00069634
20:45:02|0.00069634
20:45:03|0.000698
20:45:04|0.000698
20:45:05|0.000698
20:45:06|0.000698
20:45:07|0.000698
20:45:08|0.00069749
20:45:09|0.00069712
20:45:10|0.00069578
20:45:11|0.00069662
20:45:12|0.00069629
20:45:13|0.00069543
20:45:14|0.000695
20:45:15|0.000695
20:45:16|0.00069584
20:45:17|0.00069656
20:45:17|0.00069656
20:45:19|0.00069637
20:45:20|0.00069637
20:45:21|0.00069456
20:45:22|0.00069465
20:45:22|0.00069465
20:45:24|0.00069538
20:45:25|0.00069465
20:45:25|0.00069417
20:45:27|0.00069412
20:45:29|0.00069263
20:45:29|0.000692
20:45:30|0.00069336
20:45:32|0.00069239
20:45:33|0.00069212
20:45:33|0.00069212
20:45:35|0.00069212
20:45:36|0.00069212
20:45:37|0.00069212
20:45:37|0.00069107
20:45:39|0.00069252
20:45:40|0.0006925
20:45:40|0.0006925
20:45:42|0.0006925
20:45:43|0.00069146
20:45:43|0.00069146
20:45:45|0.00069113
20:45:46|0.00069113
20:45:47|0.00069113
20:45:48|0.00069113
20:45:49|0.00069087
20:45:50|0.00069053
20:45:50|0.00069
20:45:51|0.0006899
20:45:53|0.00068968
20:45:54|0.00068968
20:45:55|0.00068968
20:45:56|0.00068983
20:45:57|0.00068965
20:45:58|0.0006907
20:45:59|0.00069061
20:46:00|0.00068979
20:46:01|0.00069002
20:46:02|0.00069002
20:46:04|0.00069002
20:46:04|0.00068869
20:46:05|0.00068843
20:46:06|0.00068665
20:46:08|0.00068665
20:46:09|0.00068609
20:46:10|0.00068609
20:46:11|0.000685
20:46:11|0.000685
20:46:12|0.00068583
20:46:14|0.000685
20:46:14|0.00068473
20:46:16|0.00068473
20:46:17|0.00068314
20:46:18|0.000684
20:46:18|0.00068401
20:46:19|0.00068281
20:46:20|0.00068142
20:46:22|0.00068337
20:46:23|0.0006836
20:46:24|0.0006836
20:46:25|0.0006836
20:46:25|0.0006836
20:46:26|0.00068247
20:46:29|0.00068333
20:46:31|0.00068333
20:46:32|0.000685
20:46:33|0.00068512
20:46:34|0.00068499
20:46:35|0.00068411
20:46:35|0.00068472
20:46:37|0.00068377
20:46:38|0.00068377
20:46:39|0.00068499
20:46:40|0.00068608
20:46:41|0.00068608
20:46:42|0.000685
20:46:43|0.00068499
20:46:44|0.00068389
20:46:46|0.00068389
20:46:47|0.00068389
20:46:48|0.00068406
20:46:48|0.00068247
20:46:50|0.00068338
20:46:52|0.00068337
20:46:52|0.00068135
20:46:53|0.00068206
20:46:55|0.00068134
20:46:55|0.00068179
20:46:57|0.0006801
20:46:58|0.00068186
20:46:58|0.00068273
20:46:59|0.00068333
20:47:00|0.00068433
20:47:02|0.00068605
20:47:03|0.00068675
20:47:03|0.00068542
20:47:05|0.00068609
20:47:05|0.00068487
20:47:06|0.00068407
20:47:08|0.00068338
20:47:08|0.00068458
20:47:09|0.00068458
20:47:10|0.00068458
20:47:12|0.00068154
20:47:12|0.00068387
20:47:13|0.00068407
20:47:15|0.00068405
20:47:15|0.00068486
20:47:17|0.00068444
20:47:17|0.00068452
20:47:18|0.00068445
20:47:20|0.00068309
20:47:20|0.00068275
20:47:21|0.00068412
20:47:23|0.00068412
20:47:23|0.000682
20:47:24|0.000682
20:47:25|0.000682
20:47:27|0.00068278
20:47:27|0.00068208
20:47:29|0.00068074
20:47:31|0.00068072
20:47:31|0.00068072
20:47:32|0.00068271
20:47:33|0.00068207
20:47:35|0.00068445
20:47:35|0.00068445
20:47:36|0.000682
20:47:37|0.000682
20:47:38|0.000682
20:47:39|0.00068151
20:47:40|0.00068199
20:47:42|0.00068197
20:47:42|0.00068197
20:47:44|0.00068197
20:47:44|0.00068136
20:47:45|0.00068136
20:47:46|0.00068
20:47:48|0.00068
20:47:48|0.00067938
20:47:50|0.00067992
20:47:51|0.00067889
20:47:51|0.00067889
20:47:53|0.00067889
20:47:54|0.00067889
20:47:55|0.0006803
20:47:56|0.00068119
20:47:56|0.00068119
20:47:58|0.0006818
20:47:59|0.0006818
20:48:00|0.00068135
20:48:01|0.00068135
20:48:02|0.00068136
20:48:03|0.00068136
20:48:04|0.00068136
20:48:05|0.00068262
20:48:06|0.00068445
20:48:07|0.00068479
20:48:08|0.00068508
20:48:09|0.00068508
20:48:10|0.00068355
20:48:11|0.00068355
20:48:12|0.00068355
20:48:13|0.00068355
20:48:14|0.00068355
20:48:15|0.00068355
20:48:16|0.00068153
20:48:17|0.00068136
20:48:18|0.00068136
20:48:19|0.00068005
20:48:20|0.00068005
20:48:21|0.00068005
20:48:22|0.000678
20:48:23|0.000678
20:48:24|0.00067746
20:48:25|0.00067864
20:48:26|0.00067938
20:48:27|0.00068005
20:48:28|0.00068005
20:48:30|0.00068136
20:48:31|0.00068201
20:48:33|0.0006804
20:48:34|0.00067939
20:48:35|0.00067902
20:48:36|0.00067946
20:48:38|0.00068004
20:48:39|0.00068004
20:48:40|0.00068004
20:48:40|0.00067826
20:48:42|0.00067872
20:48:42|0.00067872
20:48:43|0.00068039
20:48:45|0.0006804
20:48:46|0.0006804
20:48:47|0.00068006
20:48:48|0.0006804
20:48:49|0.00068074
20:48:50|0.00068091
20:48:51|0.00068
20:48:52|0.00068
20:48:53|0.00067902
20:48:54|0.00067804
20:48:55|0.00067804
20:48:56|0.00067804
20:48:57|0.00067919
20:48:58|0.00068
20:48:59|0.00068
20:49:00|0.00068
20:49:01|0.0006804
20:49:02|0.00067878
20:49:03|0.00067871
20:49:04|0.00067871
20:49:05|0.00067871
20:49:06|0.00067653
20:49:07|0.00067672
20:49:08|0.00067677
20:49:09|0.0006771
20:49:10|0.0006771
20:49:11|0.00067617
20:49:12|0.00067612
20:49:13|0.00067697
20:49:14|0.00067721
20:49:15|0.00067735
20:49:16|0.00067602
20:49:17|0.00067535
20:49:18|0.00067446
20:49:19|0.00067596
20:49:21|0.00067542
20:49:21|0.00067662
20:49:22|0.00067721
20:49:23|0.00067721
20:49:25|0.00067721
20:49:25|0.00067949
20:49:26|0.00067949
20:49:27|0.00067995
20:49:29|0.00067737
20:49:29|0.00067672
20:49:32|0.0006767
20:49:32|0.00067669
20:49:34|0.00067788
20:49:35|0.00067616
20:49:36|0.00067616
20:49:37|0.0006747
20:49:37|0.000675
20:49:38|0.000675
20:49:40|0.00067579
20:49:41|0.00067569
20:49:42|0.00067569
20:49:43|0.0006764
20:49:44|0.00067605
20:49:45|0.00067605
20:49:46|0.00067605
20:49:47|0.00067578
20:49:47|0.00067569
20:49:48|0.00067446
20:49:49|0.00067278
20:49:51|0.00067457
20:49:52|0.00067457
20:49:52|0.000675
20:49:54|0.00067591
20:49:55|0.00067649
20:49:55|0.0006773
20:49:57|0.00067669
20:49:58|0.00067569
20:49:59|0.000675
20:50:00|0.000675
20:50:00|0.00067618
20:50:01|0.00067546
20:50:02|0.00067553
20:50:04|0.00067578
20:50:05|0.00067536
20:50:06|0.00067536
20:50:06|0.00067533
20:50:08|0.00067679
20:50:09|0.00067679
20:50:11|0.00067737
20:50:11|0.00067727
20:50:12|0.00067727
20:50:13|0.00067666
20:50:14|0.00067659
20:50:16|0.00067659
20:50:16|0.00067659
20:50:17|0.00067659
20:50:19|0.00067446
20:50:19|0.00067335
20:50:20|0.00067291
20:50:21|0.000672
20:50:22|0.00067
20:50:23|0.00067216
20:50:24|0.00067292
20:50:25|0.00067296
20:50:26|0.00067296
20:50:27|0.00067181
20:50:29|0.00067181
20:50:29|0.00067387
20:50:30|0.00067465
20:50:32|0.00067273
20:50:34|0.00067273
20:50:35|0.00067
20:50:35|0.00067
20:50:37|0.00067105
20:50:38|0.00066928
20:50:39|0.00066928
20:50:40|0.00066979
20:50:41|0.00067036
20:50:43|0.00067042
20:50:44|0.00066986
20:50:44|0.0006677
20:50:46|0.00066827
20:50:47|0.00066827
20:50:47|0.00066928
20:50:48|0.00067
20:50:49|0.00066852
20:50:51|0.00066827
20:50:51|0.00066827
20:50:52|0.00066827
20:50:54|0.000667
20:50:55|0.00066849
20:50:55|0.00066928
20:50:57|0.00066867
20:50:58|0.00067158
20:50:58|0.00067196
20:51:00|0.00067179
20:51:01|0.00067269
20:51:02|0.00067269
20:51:03|0.00067421
20:51:04|0.00067336
20:51:05|0.00067526
20:51:05|0.00067401
20:51:07|0.000675
20:51:08|0.00067571
20:51:09|0.00067602
20:51:09|0.00067469
20:51:10|0.00067597
20:51:12|0.00067338
20:51:13|0.00067271
20:51:14|0.00067437
20:51:15|0.00067652
20:51:15|0.000675
20:51:17|0.00067471
20:51:18|0.00067472
20:51:19|0.000675
20:51:20|0.00067473
20:51:20|0.00067801
20:51:22|0.00067801
20:51:23|0.00067801
20:51:23|0.00067865
20:51:25|0.0006784
20:51:26|0.00067801
20:51:27|0.00067866
20:51:27|0.00067866
20:51:29|0.00067866
20:51:30|0.00067872
20:51:31|0.00067791
20:51:32|0.00067741
20:51:33|0.0006784
20:51:35|0.00067869
20:51:35|0.00067872
20:51:36|0.00067791
20:51:38|0.00067738
20:51:39|0.00067738
20:51:40|0.00067866
20:51:41|0.0006792
20:51:42|0.00067872
20:51:43|0.00068032
20:51:44|0.00068032
20:51:45|0.00068177
20:51:46|0.00068127
20:51:47|0.000682
20:51:48|0.000682
20:51:49|0.000682
20:51:50|0.00068256
20:51:51|0.00068256
20:51:52|0.00068171
20:51:53|0.00068173
20:51:54|0.00068173
20:51:55|0.00068173
20:51:56|0.0006811
20:51:57|0.00068255
20:51:58|0.00068139
20:51:59|0.00068139
20:52:00|0.00068205
20:52:01|0.00068041
20:52:02|0.0006813
20:52:03|0.0006813
20:52:04|0.0006813
20:52:05|0.00068203
20:52:06|0.00068253
20:52:07|0.00068199
20:52:08|0.00068199
20:52:09|0.00068403
20:52:10|0.00068404
20:52:11|0.00068465
20:52:12|0.00068465
20:52:13|0.00068465
20:52:14|0.00068465
20:52:15|0.00068508
20:52:16|0.00068508
20:52:17|0.00068412
20:52:18|0.00068474
20:52:19|0.00068474
20:52:21|0.00068277
20:52:22|0.00068254
20:52:23|0.00068253
20:52:24|0.00068293
20:52:25|0.0006813
20:52:26|0.0006813
20:52:27|0.00068263
20:52:28|0.00068128
20:52:29|0.00068128
20:52:29|0.00068135
20:52:31|0.00068135
20:52:31|0.00068135
20:52:32|0.00068135
20:52:33|0.00067808
20:52:36|0.0006793
20:52:37|0.0006793
20:52:38|0.00067809
20:52:38|0.00067809
20:52:40|0.00067809
20:52:41|0.0006807
20:52:42|0.0006807
20:52:42|0.0006807
20:52:44|0.0006807
20:52:44|0.00067899
20:52:45|0.00067753
20:52:47|0.00067866
20:52:48|0.00067861
20:52:49|0.00067861
20:52:50|0.0006779
20:52:51|0.00067652
20:52:52|0.00067652
20:52:53|0.00067652
20:52:54|0.00067652
20:52:55|0.0006765
20:52:56|0.00067648
20:52:57|0.00067654
20:52:58|0.00067654
20:52:59|0.0006754
20:53:02|0.0006754
20:53:02|0.00067462
20:53:04|0.000675
20:53:04|0.00067471
20:53:06|0.00067421
20:53:07|0.00067505
20:53:08|0.00067505
20:53:09|0.00067351
20:53:11|0.00067443
20:53:11|0.00067378
20:53:13|0.00067347
20:53:13|0.00067357
20:53:14|0.00067357
20:53:15|0.00067396
20:53:16|0.00067346
20:53:18|0.000674
20:53:18|0.00067605
20:53:19|0.0006754
20:53:20|0.00067443
20:53:21|0.00067652
20:53:22|0.00067608
20:53:24|0.00067594
20:53:24|0.00067474
20:53:26|0.00067605
20:53:26|0.000677
20:53:27|0.000677
20:53:29|0.00067938
20:53:30|0.00067938
20:53:31|0.00067938
20:53:31|0.00068
20:53:32|0.00068069
20:53:33|0.00068069
20:53:34|0.00068069
20:53:36|0.00068069
20:53:37|0.00068069
20:53:37|0.00067834
20:53:39|0.00067871
20:53:40|0.00067871
20:53:41|0.00067898
20:53:42|0.00067898
20:53:43|0.00067898
20:53:44|0.0006786
20:53:46|0.00067789
20:53:47|0.0006787
20:53:47|0.0006787
20:53:49|0.00067757
20:53:49|0.00067757
20:53:51|0.00067757
20:53:51|0.00067757
20:53:52|0.00067757
20:53:53|0.00067757
20:53:55|0.00067831
20:53:55|0.00067898
20:53:57|0.00067898
20:53:57|0.00067863
20:53:59|0.00067863
20:54:00|0.00067687
20:54:01|0.00067687
20:54:02|0.00067687
20:54:02|0.00067687
20:54:03|0.00067802
20:54:04|0.00067769
20:54:05|0.00067739
20:54:07|0.00067739
20:54:07|0.00067739
20:54:09|0.00067739
20:54:10|0.00067739
20:54:11|0.00067443
20:54:12|0.000674
20:54:13|0.000674
20:54:14|0.000674
20:54:14|0.00067386
20:54:15|0.00067386
20:54:16|0.00067385
20:54:18|0.000674
20:54:19|0.000674
20:54:20|0.00067338
20:54:21|0.00067255
20:54:22|0.00067255
20:54:24|0.000672
20:54:25|0.000672
20:54:25|0.00067215
20:54:26|0.00067215
20:54:28|0.00067215
20:54:28|0.00067215
20:54:29|0.00067
20:54:30|0.00067
20:54:31|0.00067053
20:54:32|0.00067122
20:54:33|0.00067058
20:54:35|0.00067058
20:54:36|0.00067058
20:54:37|0.00067058
20:54:37|0.00066929
20:54:40|0.000668
20:54:41|0.000667
20:54:42|0.000667
20:54:43|0.00066746
20:54:44|0.0006664
20:54:44|0.00066621
20:54:46|0.00066699
20:54:48|0.00066658
20:54:49|0.00066663
20:54:49|0.0006658
20:54:51|0.00066506
20:54:52|0.00066506
20:54:53|0.00066506
20:54:53|0.00066527
20:54:55|0.00066407
20:54:55|0.000664
20:54:57|0.000664
20:54:58|0.000664
20:54:58|0.000664
20:55:00|0.000664
20:55:00|0.000666
20:55:02|0.00066699
20:55:03|0.00066773
20:55:03|0.000668
20:55:05|0.000668
20:55:05|0.00066921
20:55:06|0.00066955
20:55:08|0.00066937
20:55:09|0.00066786
20:55:09|0.00066979
20:55:10|0.00066772
20:55:11|0.00066607
20:55:13|0.00066512
20:55:14|0.00066512
20:55:14|0.00066531
20:55:15|0.00066531
20:55:17|0.00066529
20:55:18|0.00066433
20:55:19|0.00066593
20:55:20|0.00066665
20:55:20|0.00066818
20:55:21|0.00066818
20:55:22|0.00066666
20:55:23|0.00066607
20:55:24|0.00066721
20:55:26|0.00066721
20:55:26|0.00066721
20:55:28|0.00066728
20:55:29|0.00066728
20:55:30|0.00066602
20:55:31|0.00066602
20:55:32|0.00066655
20:55:32|0.00066617
20:55:33|0.00066732
20:55:35|0.00066737
20:55:35|0.00066866
20:55:37|0.00067
20:55:38|0.00067023
20:55:39|0.00067023
20:55:41|0.00067023
20:55:42|0.0006713
20:55:42|0.00066911
20:55:44|0.00067023
20:55:46|0.00067023
20:55:46|0.00066828
20:55:47|0.00066992
20:55:49|0.00066992
20:55:50|0.00066993
20:55:50|0.00067016
20:55:51|0.00067015
20:55:52|0.00067015
20:55:54|0.00067134
20:55:55|0.00067268
20:55:56|0.00067268
20:55:57|0.00067216
20:55:57|0.00067135
20:55:59|0.00067202
20:55:59|0.00067202
20:56:01|0.00067202
20:56:02|0.00067202
20:56:02|0.00067271
20:56:04|0.00067452
20:56:05|0.00067415
20:56:05|0.00067415
20:56:07|0.00067335
20:56:08|0.00067335
20:56:08|0.00067335
20:56:10|0.00067268
20:56:11|0.00067395
20:56:11|0.00067204
20:56:13|0.00067204
20:56:14|0.00067204
20:56:14|0.00066993
20:56:15|0.000668
20:56:17|0.00066902
20:56:18|0.00066732
20:56:19|0.00066732
20:56:20|0.000667
20:56:20|0.00066588
20:56:22|0.00066723
20:56:23|0.00066765
20:56:24|0.000668
20:56:24|0.00067134
20:56:26|0.00067134
20:56:27|0.00067134
20:56:28|0.00067134
20:56:28|0.00067083
20:56:30|0.00067083
20:56:31|0.00067083
20:56:31|0.00067202
20:56:33|0.00067088
20:56:34|0.0006707
20:56:35|0.00067083
20:56:36|0.00067
20:56:37|0.00067
20:56:39|0.00066987
20:56:39|0.00067015
20:56:40|0.00066999
20:56:41|0.00067
20:56:42|0.00067
20:56:44|0.0006694
20:56:44|0.00067059
20:56:46|0.00066988
20:56:46|0.00066988
20:56:48|0.00066881
20:56:49|0.00066742
20:56:49|0.00066742
20:56:50|0.00066742
20:56:52|0.00066742
20:56:52|0.00066742
20:56:53|0.00066758
20:56:54|0.00066844
20:56:55|0.00066812
20:56:56|0.00066812
20:56:57|0.00066873
20:56:58|0.00066873
20:57:00|0.00066975
20:57:01|0.00067
20:57:02|0.00067066
20:57:03|0.00067002
20:57:04|0.00066958
20:57:05|0.00066933
20:57:05|0.00066933
20:57:07|0.00066933
20:57:07|0.0006693
20:57:09|0.00066924
20:57:09|0.00066958
20:57:11|0.00066811
20:57:12|0.0006668
20:57:13|0.00066743
20:57:14|0.00066754
20:57:16|0.00066599
20:57:17|0.00066532
20:57:17|0.00066582
20:57:18|0.00066582
20:57:19|0.00066582
20:57:20|0.00066754
20:57:21|0.00066735
20:57:23|0.00066827
20:57:23|0.00066878
20:57:25|0.00067201
20:57:25|0.00067118
20:57:27|0.00067118
20:57:28|0.00067118
20:57:29|0.00067118
20:57:30|0.00067069
20:57:31|0.00067069
20:57:32|0.0006707
20:57:33|0.00067118
20:57:34|0.00067008
20:57:35|0.00067005
20:57:36|0.00067114
20:57:37|0.00067066
20:57:38|0.00067114
20:57:39|0.00067114
20:57:40|0.00066934
20:57:41|0.00066887
20:57:43|0.00066956
20:57:43|0.00066956
20:57:44|0.00066894
20:57:45|0.00067008
20:57:47|0.00067008
20:57:47|0.00067008
20:57:48|0.00066989
20:57:50|0.0006701
20:57:51|0.00067115
20:57:52|0.00067183
20:57:53|0.00067
20:57:54|0.00067
20:57:55|0.00067161
20:57:56|0.00067161
20:57:57|0.00067131
20:57:59|0.00067131
20:57:59|0.00067131
20:58:02|0.00067183
20:58:03|0.00067204
20:58:04|0.00067327
20:58:05|0.00067289
20:58:07|0.00067284
20:58:07|0.00067284
20:58:09|0.00067284
20:58:10|0.00067284
20:58:11|0.0006748
20:58:11|0.00067488
20:58:12|0.00067488
20:58:14|0.0006759
20:58:15|0.0006759
20:58:15|0.0006759
20:58:16|0.0006759
20:58:17|0.00067556
20:58:18|0.00067531
20:58:19|0.0006746
20:58:22|0.00067383
20:58:22|0.00067404
20:58:23|0.00067556
20:58:24|0.00067527
20:58:25|0.00067527
20:58:26|0.00067527
20:58:27|0.0006759
20:58:28|0.00067419
20:58:29|0.00067419
20:58:30|0.00067511
20:58:31|0.0006741
20:58:32|0.00067336
20:58:33|0.00067336
20:58:35|0.00067336
20:58:35|0.00067336
20:58:36|0.00067395
20:58:37|0.00067226
20:58:38|0.00067226
20:58:40|0.00067226
20:58:41|0.00067318
20:58:41|0.00067318
20:58:44|0.00067335
20:58:45|0.00067243
20:58:46|0.00067155
20:58:46|0.00067151
20:58:48|0.00067101
20:58:48|0.00067101
20:58:50|0.00067094
20:58:51|0.00067063
20:58:52|0.00067008
20:58:53|0.00067056
20:58:54|0.00067055
20:58:55|0.00067101
20:58:56|0.00067101
20:58:57|0.00067056
20:58:57|0.00067101
20:58:59|0.00067101
20:59:01|0.00067039
20:59:01|0.00067
20:59:03|0.00067
20:59:04|0.00067199
20:59:05|0.00067069
20:59:06|0.00067008
20:59:07|0.00067061
20:59:07|0.00067
20:59:08|0.00066956
20:59:09|0.00066893
20:59:10|0.00066819
20:59:11|0.00066819
20:59:13|0.000668
20:59:13|0.00066819
20:59:14|0.00066736
20:59:16|0.00066736
20:59:16|0.00066736
20:59:17|0.00066736
20:59:18|0.00066785
20:59:20|0.00066553
20:59:21|0.00066553
20:59:23|0.0006665
20:59:23|0.0006665
20:59:24|0.00066585
20:59:25|0.000665
20:59:26|0.00066519
20:59:28|0.00066519
20:59:29|0.00066519
20:59:30|0.00066598
20:59:31|0.00066523
20:59:32|0.00066473
20:59:33|0.00066473
20:59:34|0.00066473
20:59:35|0.00066621
20:59:36|0.00066606
20:59:37|0.00066546
20:59:38|0.00066546
20:59:39|0.00066546
20:59:40|0.00066464
20:59:42|0.00066401
20:59:43|0.00066598
20:59:44|0.00066546
20:59:45|0.00066669
20:59:46|0.00066615
20:59:47|0.00066615
20:59:48|0.00066615
20:59:49|0.00066889
20:59:50|0.00066802
20:59:51|0.00066802
20:59:52|0.00066867
20:59:54|0.00066867
20:59:55|0.00066867
20:59:56|0.00066807
20:59:57|0.00066802
20:59:58|0.00066802
20:59:59|0.00066909
21:00:00|0.00066829
21:00:01|0.00066829
21:00:02|0.00067133
21:00:03|0.00067133
21:00:04|0.00067133
21:00:05|0.00067116
21:00:06|0.00067058
21:00:07|0.00067198
21:00:08|0.00067271
21:00:09|0.00067335
21:00:11|0.00067335
21:00:12|0.00067345
21:00:12|0.00067419
21:00:13|0.00067494
21:00:14|0.00067494
21:00:15|0.00067381
21:00:16|0.00067511
21:00:17|0.00067511
21:00:18|0.00067511
21:00:19|0.0006759
21:00:20|0.00067472
21:00:22|0.00067511
21:00:22|0.00067511
21:00:23|0.000675
21:00:24|0.000676
21:00:25|0.00067626
21:00:26|0.0006768
21:00:28|0.00067609
21:00:28|0.00067609
21:00:30|0.00067761
21:00:30|0.00067721
21:00:32|0.00067795
21:00:32|0.00067858
21:00:34|0.00067858
21:00:35|0.00067815
21:00:35|0.00067813
21:00:36|0.00067765
21:00:37|0.00067859
21:00:39|0.00067864
21:00:39|0.00067739
21:00:40|0.00067676
21:00:42|0.00067765
21:00:44|0.00067804
21:00:45|0.00067912
21:00:45|0.00067834
21:00:46|0.00067767
21:00:48|0.00067761
21:00:49|0.00067761
21:00:50|0.00067809
21:00:50|0.00067809
21:00:53|0.00067852
21:00:53|0.00067852
21:00:54|0.00067852
21:00:55|0.00067849
21:00:56|0.00067769
21:00:57|0.00067761
21:00:59|0.00067761
21:00:59|0.00067676
21:01:01|0.00067631
21:01:02|0.00067725
21:01:03|0.00067768
21:01:04|0.00067803
21:01:05|0.000679
21:01:06|0.000679
21:01:07|0.00067877
21:01:08|0.00067877
21:01:09|0.0006788
21:01:10|0.00068
21:01:11|0.00068
21:01:12|0.00068107
21:01:13|0.0006811
21:01:14|0.00067955
21:01:15|0.00067955
21:01:16|0.00067804
21:01:17|0.00067804
21:01:18|0.00067405
21:01:19|0.00067405
21:01:20|0.00067405
21:01:21|0.00067599
21:01:22|0.00067597
21:01:23|0.00067597
21:01:24|0.00067603
21:01:25|0.00067599
21:01:26|0.00067596
21:01:27|0.00067597
21:01:28|0.00067596
21:01:29|0.00067406
21:01:30|0.00067406
21:01:32|0.00067536
21:01:33|0.00067536
21:01:33|0.00067591
21:01:35|0.00067627
21:01:36|0.00067627
21:01:36|0.00067615
21:01:38|0.00067748
21:01:38|0.00067748
21:01:40|0.00067748
21:01:40|0.00067792
21:01:41|0.00067793
21:01:43|0.00067757
21:01:45|0.00067832
21:01:45|0.0006787
21:01:46|0.0006796
21:01:47|0.0006796
21:01:49|0.00068095
21:01:50|0.00068109
21:01:52|0.00067991
21:01:53|0.00067991
21:01:53|0.00068095
21:01:54|0.00068012
21:01:55|0.00068012
21:01:57|0.00068199
21:01:58|0.00068228
21:01:59|0.00068194
21:02:00|0.00068194
21:02:00|0.00068194
21:02:02|0.00068244
21:02:03|0.0006819
21:02:04|0.00068199
21:02:05|0.0006837
21:02:06|0.00068454
21:02:07|0.00068474
21:02:08|0.00068533
21:02:09|0.00068413
21:02:10|0.00068238
21:02:11|0.00068418
21:02:12|0.00068418
21:02:13|0.00068418
21:02:14|0.00068451
21:02:16|0.00068592
21:02:16|0.00068543
21:02:17|0.00068543
21:02:18|0.00068557
21:02:20|0.00068478
21:02:21|0.00068477
21:02:21|0.00068448
21:02:22|0.00068448
21:02:23|0.000686
21:02:24|0.00068562
21:02:25|0.00068731
21:02:26|0.00068631
21:02:27|0.00068554
21:02:28|0.00068586
21:02:29|0.00068444
21:02:31|0.00068416
21:02:32|0.00068541
21:02:33|0.00068475
21:02:34|0.00068409
21:02:34|0.00068275
21:02:36|0.00068275
21:02:36|0.00068275
21:02:38|0.0006831
21:02:39|0.00068395
21:02:39|0.00068395
21:02:40|0.00068436
21:02:42|0.00068581
21:02:43|0.00068503
21:02:43|0.00068475
21:02:44|0.00068475
21:02:45|0.00068475
21:02:46|0.00068475
21:02:48|0.00068543
21:02:49|0.00068543
21:02:51|0.00068475
21:02:51|0.00068343
21:02:52|0.00068437
21:02:53|0.00068344
21:02:55|0.00068464
21:02:55|0.00068464
21:02:56|0.00068464
21:02:57|0.00068273
21:02:59|0.00068273
21:03:00|0.00068273
21:03:00|0.00068273
21:03:01|0.00068273
21:03:02|0.00068144
21:03:03|0.00068389
21:03:04|0.00068344
21:03:06|0.00068345
21:03:08|0.00068292
21:03:08|0.00068273
21:03:10|0.0006814
21:03:11|0.00068264
21:03:12|0.00068327
21:03:13|0.00068327
21:03:14|0.00068327
21:03:15|0.00068327
21:03:16|0.00068257
21:03:17|0.0006821
21:03:18|0.00068146
21:03:19|0.000682
21:03:20|0.00068204
21:03:22|0.00068273
21:03:23|0.00068437
21:03:23|0.00068323
21:03:25|0.00068464
21:03:26|0.00068481
21:03:26|0.00068617
21:03:28|0.00068672
21:03:28|0.00068672
21:03:30|0.00068544
21:03:31|0.00068544
21:03:32|0.00068545
21:03:33|0.00068613
21:03:34|0.00068759
21:03:35|0.00068759
21:03:36|0.00068759
21:03:38|0.00068938
21:03:38|0.00068848
21:03:40|0.00068848
21:03:41|0.00068848
21:03:41|0.00068989
21:03:43|0.00069
21:03:44|0.00068899
21:03:44|0.00068846
21:03:45|0.00068903
21:03:47|0.00068903
21:03:47|0.00068903
21:03:49|0.00068785
21:03:50|0.00068677
21:03:50|0.00068617
21:03:52|0.00068617
21:03:53|0.00068617
21:03:53|0.00068617
21:03:55|0.00068662
21:03:56|0.00068662
21:03:56|0.00068612
21:03:58|0.00068512
21:03:59|0.00068506
21:04:00|0.0006859
21:04:01|0.00068532
21:04:02|0.00068428
21:04:03|0.00068581
21:04:04|0.00068554
21:04:05|0.00068677
21:04:06|0.00068677
21:04:08|0.00068667
21:04:09|0.00068549
21:04:09|0.00068483
21:04:11|0.00068474
21:04:12|0.00068428
21:04:12|0.000684
21:04:13|0.000684
21:04:15|0.00068468
21:04:16|0.00068467
21:04:16|0.00068467
21:04:18|0.00068467
21:04:19|0.00068467
21:04:19|0.000684
21:04:21|0.00068327
21:04:21|0.00068327
21:04:22|0.00068358
21:04:23|0.00068147
21:04:24|0.00068339
21:04:26|0.00068398
21:04:27|0.00068459
21:04:28|0.00068422
21:04:28|0.00068422
21:04:30|0.00068376
21:04:31|0.00068376
21:04:32|0.00068493
21:04:32|0.00068493
21:04:33|0.00068423
21:04:35|0.00068423
21:04:36|0.00068327
21:04:37|0.00068327
21:04:38|0.00068419
21:04:39|0.00068493
21:04:40|0.00068436
21:04:42|0.0006844
21:04:42|0.00068399
21:04:43|0.00068399
21:04:45|0.00068445
21:04:45|0.00068445
21:04:46|0.00068445
21:04:47|0.00068424
21:04:49|0.00068447
21:04:50|0.00068447
21:04:51|0.00068649
21:04:51|0.00068573
21:04:52|0.00068573
21:04:54|0.00068573
21:04:54|0.00068608
21:04:55|0.0006857
21:04:56|0.0006854
21:04:57|0.00068515
21:04:58|0.00068604
21:04:59|0.00068604
21:05:01|0.00068595
21:05:02|0.00068733
21:05:02|0.00068785
21:05:04|0.00068785
21:05:05|0.00068785
21:05:06|0.00068785
21:05:08|0.00068785
21:05:09|0.00068785
21:05:10|0.00068793
21:05:11|0.00068785
21:05:12|0.00068785
21:05:13|0.00068816
21:05:15|0.00068785
21:05:16|0.0006868
21:05:17|0.00068757
21:05:17|0.00068735
21:05:18|0.00068769
21:05:20|0.00068857
21:05:20|0.00068857
21:05:22|0.00068809
21:05:23|0.00068729
21:05:24|0.00068729
21:05:25|0.00068644
21:05:26|0.00068573
21:05:27|0.00068563
21:05:28|0.00068504
21:05:29|0.00068602
21:05:30|0.00068638
21:05:31|0.00068642
21:05:32|0.00068586
21:05:33|0.00068586
21:05:34|0.00068586
21:05:35|0.00068606
21:05:37|0.00068603
21:05:37|0.0006853
21:05:39|0.000686
21:05:40|0.000686
21:05:41|0.000686
21:05:41|0.00068504
21:05:42|0.00068606
21:05:44|0.00068541
21:05:44|0.00068541
21:05:45|0.00068506
21:05:47|0.00068503
21:05:48|0.00068503
21:05:48|0.00068505
21:05:49|0.00068505
21:05:51|0.00068422
21:05:52|0.0006839
21:05:53|0.0006847
21:05:53|0.0006847
21:05:55|0.00068503
21:05:56|0.00068454
21:05:56|0.00068454
21:05:58|0.00068472
21:05:59|0.00068472
21:06:00|0.00068472
21:06:01|0.00068468
21:06:02|0.0006836
21:06:03|0.00068466
21:06:04|0.00068416
21:06:05|0.00068356
21:06:06|0.00068356
21:06:07|0.00068368
21:06:08|0.00068363
21:06:10|0.00068308
21:06:10|0.00068308
21:06:11|0.00068223
21:06:13|0.00068143
21:06:13|0.00068014
21:06:15|0.00068014
21:06:16|0.00068
21:06:17|0.00068005
21:06:18|0.00068005
21:06:19|0.00067968
21:06:21|0.00067968
21:06:21|0.00067968
21:06:22|0.00067968
21:06:23|0.00067968
21:06:24|0.00067968
21:06:25|0.00068005
21:06:27|0.00067968
21:06:28|0.00067968
21:06:29|0.00067939
21:06:29|0.00067872
21:06:30|0.00067967
21:06:32|0.00067968
21:06:32|0.00067945
21:06:33|0.00067874
21:06:34|0.00067874
21:06:36|0.00067874
21:06:37|0.00067874
21:06:38|0.00068084
21:06:39|0.00068012
21:06:40|0.00068056
21:06:40|0.0006796
21:06:41|0.00068087
21:06:42|0.00068087
21:06:43|0.00068087
21:06:44|0.0006796
21:06:45|0.00067959
21:06:46|0.00067901
21:06:47|0.00067875
21:06:49|0.00067875
21:06:50|0.00067874
21:06:51|0.00067874
21:06:51|0.00067958
21:06:52|0.00067875
21:06:53|0.00067754
21:06:54|0.00067754
21:06:55|0.00067754
21:06:57|0.00067757
21:06:57|0.00067757
21:06:59|0.00067808
21:06:59|0.0006783
21:07:00|0.00067808
21:07:01|0.00067808
21:07:03|0.00067808
21:07:03|0.00067737
21:07:04|0.00067737
21:07:05|0.00067737
21:07:06|0.00067737
21:07:08|0.0006764
21:07:09|0.00067616
21:07:10|0.00067723
21:07:11|0.00067596
21:07:13|0.00067666
21:07:14|0.00067646
21:07:16|0.00067643
21:07:17|0.00067647
21:07:18|0.00067603
21:07:18|0.00067603
21:07:20|0.000675
21:07:21|0.00067596
21:07:21|0.00067523
21:07:23|0.000675
21:07:23|0.00067437
21:07:24|0.0006747
21:07:25|0.0006743
21:07:27|0.0006743
21:07:28|0.00067437
21:07:29|0.00067403
21:07:29|0.00067403
21:07:30|0.00067335
21:07:31|0.00067335
21:07:33|0.00067286
21:07:34|0.00067286
21:07:35|0.00067286
21:07:36|0.00067404
21:07:37|0.00067401
21:07:38|0.00067402
21:07:39|0.00067386
21:07:40|0.00067399
21:07:41|0.00067383
21:07:42|0.00067322
21:07:43|0.00067327
21:07:44|0.00067325
21:07:45|0.00067325
21:07:46|0.00067325
21:07:47|0.00067322
21:07:48|0.00067341
21:07:49|0.00067341
21:07:50|0.00067341
21:07:51|0.00067341
21:07:52|0.00067431
21:07:53|0.00067431
21:07:54|0.00067418
21:07:55|0.00067418
21:07:57|0.0006756
21:07:57|0.0006756
21:07:58|0.0006756
21:07:59|0.00067387
21:08:00|0.00067387
21:08:02|0.00067387
21:08:02|0.00067387
21:08:04|0.00067409
21:08:04|0.00067409
21:08:05|0.00067409
21:08:06|0.00067325
21:08:08|0.00067325
21:08:09|0.000672
21:08:10|0.000672
21:08:11|0.00067219
21:08:13|0.00067266
21:08:14|0.00067266
21:08:15|0.00067195
21:08:15|0.00067325
21:08:17|0.00067325
21:08:18|0.00067325
21:08:19|0.00067268
21:08:20|0.00067268
21:08:20|0.00067268
21:08:22|0.00067242
21:08:23|0.00067242
21:08:24|0.00067242
21:08:25|0.00067242
21:08:26|0.00067268
21:08:27|0.00067268
21:08:28|0.00067268
21:08:29|0.00067242
21:08:30|0.00067236
21:08:31|0.00067268
21:08:32|0.00067268
21:08:33|0.00067224
21:08:34|0.00067224
21:08:35|0.00067108
21:08:36|0.00067183
21:08:37|0.00067193
21:08:38|0.00067268
21:08:39|0.00067268
21:08:41|0.00067267
21:08:41|0.00067145
21:08:42|0.00067145
21:08:44|0.00067043
21:08:45|0.00067043
21:08:45|0.00067043
21:08:47|0.00067115
21:08:47|0.00067115
21:08:49|0.00067115
21:08:50|0.00067115
21:08:51|0.00067115
21:08:51|0.00067043
21:08:53|0.00067043
21:08:54|0.00067
21:08:55|0.00067
21:08:56|0.00067
21:08:57|0.00067061
21:08:58|0.00067
21:08:58|0.00067067
21:09:00|0.00067067
21:09:01|0.00067007
21:09:02|0.00067007
21:09:03|0.00067007
21:09:04|0.00067007
21:09:05|0.00066952
21:09:05|0.00066952
21:09:06|0.00066837
21:09:07|0.00066837
21:09:09|0.000668
21:09:10|0.000668
21:09:12|0.00066737
21:09:13|0.00066837
21:09:14|0.00066752
21:09:14|0.00066819
21:09:15|0.00066819
21:09:17|0.00066929
21:09:17|0.00066952
21:09:19|0.00066916
21:09:20|0.00067007
21:09:21|0.00067007
21:09:22|0.0006706
21:09:23|0.00067115
21:09:23|0.00067115
21:09:25|0.00067115
21:09:26|0.00067115
21:09:27|0.00066958
21:09:28|0.00066933
21:09:29|0.00066933
21:09:30|0.00067039
21:09:31|0.00066943
21:09:32|0.00066943
21:09:33|0.00066994
21:09:34|0.00066994
21:09:35|0.00066864
21:09:36|0.00066927
21:09:37|0.00066927
21:09:38|0.00066799
21:09:39|0.00066799
21:09:40|0.00066799
21:09:41|0.00066799
21:09:42|0.00066799
21:09:43|0.000668
21:09:44|0.000668
21:09:45|0.00066917
21:09:47|0.00066931
21:09:48|0.00066866
21:09:48|0.00066866
21:09:49|0.00066816
21:09:50|0.00066869
21:09:51|0.0006693
21:09:52|0.00067032
21:09:53|0.00067062
21:09:54|0.00067062
21:09:55|0.00066968
21:09:56|0.00066934
21:09:57|0.00066931
21:09:58|0.00066934
21:09:59|0.00067061
21:10:00|0.00067061
21:10:02|0.00066963
21:10:03|0.00067115
21:10:03|0.00067115
21:10:04|0.00067115
21:10:06|0.00067062
21:10:06|0.00067115
21:10:07|0.00067115
21:10:08|0.00066942
21:10:09|0.00066904
21:10:11|0.00067017
21:10:12|0.00067114
21:10:14|0.00067003
21:10:15|0.00067001
21:10:16|0.00067001
21:10:17|0.00066938
21:10:18|0.00066938
21:10:20|0.00066904
21:10:20|0.00066816
21:10:21|0.00066816
21:10:23|0.00066752
21:10:23|0.00066733
21:10:25|0.00066733
21:10:26|0.00066749
21:10:27|0.00066749
21:10:28|0.0006677
21:10:29|0.00066752
21:10:30|0.00066752
21:10:31|0.00066752
21:10:32|0.00066683
21:10:33|0.00066683
21:10:34|0.00066683
21:10:35|0.00066624
21:10:36|0.00066624
21:10:37|0.00066624
21:10:38|0.000666
21:10:39|0.000666
21:10:40|0.0006666
21:10:41|0.00066666
21:10:42|0.00066752
21:10:43|0.000668
21:10:44|0.000668
21:10:45|0.000668
21:10:46|0.00066807
21:10:47|0.00066743
21:10:48|0.00066824
21:10:49|0.00066816
21:10:50|0.00066858
21:10:51|0.00066858
21:10:52|0.00066915
21:10:53|0.00066915
21:10:54|0.00067
21:10:55|0.00067
21:10:56|0.00066928
21:10:57|0.00067003
21:10:58|0.00067003
21:10:59|0.00067115
21:11:00|0.00067115
21:11:01|0.00067115
21:11:02|0.00067115
21:11:03|0.00067327
21:11:04|0.00067429
21:11:05|0.0006733
21:11:06|0.0006733
21:11:07|0.00067268
21:11:08|0.00067071
21:11:09|0.00067071
21:11:10|0.00067071
21:11:11|0.00067184
21:11:12|0.00067191
21:11:14|0.00067249
21:11:16|0.0006717
21:11:17|0.00067083
21:11:17|0.00067071
21:11:18|0.00067071
21:11:20|0.00067071
21:11:21|0.00067
21:11:22|0.00067
21:11:23|0.0006705
21:11:24|0.0006705
21:11:24|0.0006705
21:11:25|0.00067199
21:11:27|0.00067199
21:11:28|0.00067199
21:11:29|0.00067199
21:11:30|0.00066998
21:11:31|0.00066998
21:11:31|0.00066932
21:11:33|0.00066932
21:11:34|0.00066927
21:11:34|0.00066933
21:11:36|0.00066819
21:11:37|0.00066819
21:11:38|0.00066819
21:11:39|0.000668
21:11:40|0.000668
21:11:41|0.000668
21:11:42|0.0006678
21:11:43|0.00066865
21:11:44|0.00066799
21:11:45|0.00066764
21:11:46|0.00066796
21:11:47|0.00066796
21:11:48|0.00066678
21:11:49|0.00066678
21:11:50|0.00066678
21:11:51|0.00066678
21:11:52|0.00066795
21:11:53|0.000668
21:11:54|0.00066842
21:11:55|0.00066842
21:11:56|0.00066842
21:11:57|0.0006674
21:11:58|0.00066681
21:11:59|0.00066681
21:12:00|0.00066797
21:12:01|0.00066866
21:12:02|0.00066816
21:12:03|0.00066744
21:12:04|0.00066744
21:12:05|0.00066744
21:12:06|0.00066946
21:12:07|0.00066946
21:12:08|0.00066875
21:12:09|0.00066854
21:12:10|0.00066801
21:12:11|0.00066801
21:12:12|0.00066801
21:12:13|0.00066745
21:12:14|0.00066696
21:12:16|0.00066696
21:12:17|0.00066825
21:12:18|0.00066939
21:12:19|0.00066939
21:12:21|0.00066939
21:12:22|0.00067067
21:12:22|0.00067094
21:12:23|0.00067017
21:12:25|0.00067017
21:12:26|0.00067017
21:12:26|0.00067017
21:12:28|0.00067017
21:12:28|0.00067139
21:12:30|0.00067264
21:12:30|0.00067264
21:12:31|0.00067293
21:12:32|0.00067134
21:12:34|0.00067128
21:12:35|0.00067102
21:12:36|0.00067264
21:12:37|0.00067264
21:12:38|0.00067264
21:12:39|0.00067264
21:12:40|0.00067264
21:12:41|0.00067264
21:12:42|0.00067286
21:12:43|0.000673
21:12:44|0.00067293
21:12:45|0.00067259
21:12:46|0.00067185
21:12:47|0.00067185
21:12:48|0.00067185
21:12:49|0.00067185
21:12:50|0.00067185
21:12:51|0.00067153
21:12:52|0.00067181
21:12:53|0.00067181
21:12:54|0.00067181
21:12:55|0.00067181
21:12:56|0.00067181
21:12:57|0.00067181
21:12:58|0.00067181
21:12:59|0.00067181
21:13:00|0.00067181
21:13:01|0.00067111
21:13:02|0.00067111
21:13:03|0.00067
21:13:04|0.00067
21:13:06|0.00067128
21:13:06|0.00067128
21:13:07|0.00067128
21:13:08|0.00067128
21:13:10|0.00067128
21:13:11|0.00067128
21:13:11|0.00067128
21:13:12|0.00067128
21:13:13|0.00067128
21:13:15|0.00067271
21:13:17|0.00067296
21:13:17|0.00067395
21:13:19|0.00067342
21:13:19|0.00067342
21:13:20|0.00067342
21:13:21|0.00067332
21:13:22|0.00067329
21:13:24|0.00067272
21:13:25|0.00067272
21:13:26|0.00067272
21:13:27|0.00067272
21:13:28|0.00067272
21:13:28|0.00067286
21:13:29|0.00067272
21:13:31|0.00067136
21:13:32|0.00067148
21:13:33|0.00067111
21:13:34|0.00067111
21:13:35|0.00067111
21:13:36|0.00067
21:13:37|0.00066996
21:13:38|0.00067102
21:13:39|0.00067102
21:13:40|0.00067102
21:13:41|0.00067102
21:13:42|0.00067102
21:13:43|0.00067087
21:13:44|0.000671
21:13:45|0.00067137
21:13:46|0.00067105
21:13:47|0.00067085
21:13:48|0.00066944
21:13:49|0.00066944
21:13:50|0.00066944
21:13:51|0.00066995
21:13:52|0.00066995
21:13:53|0.00066995
21:13:54|0.000669
21:13:55|0.00066875
21:13:56|0.00066801
21:13:57|0.000668
21:13:58|0.000668
21:13:59|0.00066799
21:14:00|0.00066799
21:14:01|0.00066866
21:14:02|0.00066904
21:14:03|0.00066931
21:14:04|0.00066807
21:14:05|0.00066807
21:14:06|0.00066789
21:14:07|0.00066789
21:14:08|0.00066744
21:14:09|0.00066756
21:14:10|0.00066791
21:14:11|0.00066791
21:14:12|0.00066791
21:14:13|0.00066761
21:14:14|0.00066838
21:14:16|0.00066744
21:14:18|0.000667
21:14:19|0.00066699
21:14:19|0.00066699
21:14:21|0.00066655
21:14:22|0.00066655
21:14:24|0.00066655
21:14:25|0.00066655
21:14:26|0.00066608
21:14:27|0.000665
21:14:27|0.00066576
21:14:28|0.00066576
21:14:29|0.000665
21:14:31|0.000665
21:14:32|0.000665
21:14:32|0.00066538
21:14:33|0.00066553
21:14:35|0.00066553
21:14:36|0.00066608
21:14:37|0.00066608
21:14:38|0.00066533
21:14:39|0.00066533
21:14:40|0.00066622
21:14:41|0.00066622
21:14:42|0.00066622
21:14:43|0.00066622
21:14:44|0.00066622
21:14:45|0.00066622
21:14:46|0.00066622
21:14:47|0.00066622
21:14:48|0.00066476
21:14:49|0.00066476
21:14:50|0.00066476
21:14:51|0.0006647
21:14:52|0.0006647
21:14:53|0.00066459
21:14:54|0.00066459
21:14:55|0.0006647
21:14:56|0.0006647
21:14:57|0.00066418
21:14:58|0.00066418
21:14:59|0.00066418
21:15:00|0.00066418
21:15:01|0.000664
21:15:02|0.00066452
21:15:03|0.00066452
21:15:04|0.00066367
21:15:05|0.00066367
21:15:06|0.00066367
21:15:07|0.00066476
21:15:08|0.00066531
21:15:09|0.00066531
21:15:10|0.00066513
21:15:11|0.00066513
21:15:12|0.00066625
21:15:13|0.00066671
21:15:14|0.00066671
21:15:15|0.00066652
21:15:16|0.00066464
21:15:17|0.00066464
21:15:19|0.00066497
21:15:20|0.00066343
21:15:20|0.00066367
21:15:21|0.00066367
21:15:23|0.00066249
21:15:23|0.00066199
21:15:25|0.00066199
21:15:26|0.00066199
21:15:26|0.00066292
21:15:28|0.00066292
21:15:28|0.00066199
21:15:30|0.00066199
21:15:30|0.00066194
21:15:32|0.00066225
21:15:33|0.00066323
21:15:34|0.00066266
21:15:35|0.00066194
21:15:36|0.00066194
21:15:37|0.00066194
21:15:37|0.00066199
21:15:38|0.00066199
21:15:40|0.00066157
21:15:40|0.00066199
21:15:42|0.00066181
21:15:43|0.00066049
21:15:43|0.00066079
21:15:45|0.00066079
21:15:46|0.00066044
21:15:47|0.00066044
21:15:48|0.00066044
21:15:49|0.00066217
21:15:50|0.00066099
21:15:51|0.00066099
21:15:52|0.00066099
21:15:53|0.00066324
21:15:54|0.00066451
21:15:55|0.00066463
21:15:56|0.00066515
21:15:57|0.00066543
21:15:58|0.00066532
21:15:59|0.00066525
21:16:00|0.00066648
21:16:01|0.00066723
21:16:02|0.00066723
21:16:03|0.00066723
21:16:04|0.00066828
21:16:05|0.00066835
21:16:06|0.00067024
21:16:07|0.00067073
21:16:08|0.00067051
21:16:09|0.00067052
21:16:10|0.00066933
21:16:11|0.00066933
21:16:12|0.00066868
21:16:13|0.00066868
21:16:14|0.00066884
21:16:15|0.00066884
21:16:16|0.0006676
21:16:17|0.00066924
21:16:18|0.00066924
21:16:19|0.00066966
21:16:20|0.00066905
21:16:22|0.00067074
21:16:22|0.00067074
21:16:24|0.00067185
21:16:25|0.00067182
21:16:26|0.0006714
21:16:27|0.0006711
21:16:28|0.0006711
21:16:29|0.0006711
21:16:30|0.00067074
21:16:31|0.00067074
21:16:32|0.00067054
21:16:32|0.00067054
21:16:34|0.00067054
21:16:34|0.00067029
21:16:36|0.00067029
21:16:37|0.0006711
21:16:38|0.0006713
21:16:39|0.0006713
21:16:40|0.0006701
21:16:41|0.00067007
21:16:41|0.00067041
21:16:42|0.00066957
21:16:43|0.00066957
21:16:45|0.00066944
21:16:45|0.00067011
21:16:47|0.00067011
21:16:48|0.00067128
21:16:48|0.00067107
21:16:50|0.00067118
21:16:51|0.00067118
21:16:52|0.00067011
21:16:52|0.00067002
21:16:54|0.00066957
21:16:55|0.00066944
21:16:56|0.00066933
21:16:57|0.00066931
21:16:58|0.00066944
21:16:59|0.00066944
21:17:00|0.00066929
21:17:01|0.00066929
21:17:02|0.00066944
21:17:03|0.00066974
21:17:04|0.00066871
21:17:05|0.00066775
21:17:06|0.00066742
21:17:07|0.00066742
21:17:08|0.00066742
21:17:09|0.00066742
21:17:10|0.0006668
21:17:11|0.0006668
21:17:12|0.0006668
21:17:13|0.00066624
21:17:14|0.00066567
21:17:15|0.0006659
21:17:16|0.00066531
21:17:17|0.00066531
21:17:18|0.00066439
21:17:20|0.0006637
21:17:21|0.00066372
21:17:22|0.0006633
21:17:22|0.0006633
21:17:23|0.00066598
21:17:25|0.000666
21:17:25|0.000666
21:17:27|0.00066464
21:17:28|0.00066662
21:17:28|0.00066697
21:17:30|0.00066665
21:17:30|0.00066861
21:17:31|0.00066899
21:17:32|0.00066813
21:17:34|0.00066755
21:17:35|0.00066755
21:17:35|0.00066697
21:17:36|0.00066685
21:17:38|0.00066601
21:17:38|0.00066601
21:17:40|0.00066664
21:17:41|0.00066697
21:17:41|0.00066627
21:17:43|0.00066719
21:17:44|0.00066755
21:17:45|0.00066825
21:17:46|0.00066825
21:17:47|0.00066825
21:17:47|0.00066801
21:17:49|0.00066746
21:17:50|0.00066732
21:17:51|0.00066732
21:17:52|0.00066732
21:17:53|0.00066732
21:17:54|0.00066732
21:17:55|0.00066795
21:17:56|0.00066926
21:17:57|0.00066926
21:17:59|0.00066926
21:17:59|0.0006679
21:18:00|0.00066834
21:18:02|0.00066834
21:18:03|0.00066838
21:18:03|0.000668
21:18:04|0.00066795
21:18:05|0.00066804
21:18:06|0.00066941
21:18:08|0.00066982
21:18:08|0.0006691
21:18:09|0.0006691
21:18:10|0.00066922
21:18:12|0.00066792
21:18:12|0.00066792
21:18:13|0.00066744
21:18:14|0.00066697
21:18:15|0.00066762
21:18:16|0.00066762
21:18:18|0.00066767
21:18:19|0.00066793
21:18:19|0.00066769
21:18:20|0.00066799
21:18:22|0.00066792
21:18:23|0.00066792
21:18:24|0.00066792
21:18:25|0.00066799
21:18:26|0.00066685
21:18:27|0.00066817
21:18:28|0.00066926
21:18:30|0.00066935
21:18:31|0.00067
21:18:32|0.0006704
21:18:33|0.00067043
21:18:33|0.00067043
21:18:34|0.00067043
21:18:36|0.00066988
21:18:36|0.00066988
21:18:38|0.00066998
21:18:38|0.00066926
21:18:39|0.00066994
21:18:40|0.00066933
21:18:41|0.00066933
21:18:42|0.00066931
21:18:43|0.00066817
21:18:44|0.00066927
21:18:45|0.00067003
21:18:46|0.00067001
21:18:47|0.00067001
21:18:48|0.00067005
21:18:50|0.00067005
21:18:50|0.00067005
21:18:52|0.00067005
21:18:52|0.0006711
21:18:54|0.00067015
21:18:54|0.00067157
21:18:55|0.00067157
21:18:56|0.000672
21:18:57|0.00067288
21:18:59|0.00067273
21:18:59|0.00067273
21:19:00|0.00067244
21:19:01|0.00067271
21:19:02|0.00067271
21:19:03|0.00067134
21:19:05|0.00067261
21:19:06|0.00067238
21:19:07|0.00067181
21:19:08|0.00067156
21:19:09|0.00067067
21:19:10|0.00067044
21:19:11|0.00067044
21:19:12|0.00067128
21:19:13|0.00067073
21:19:14|0.00067181
21:19:15|0.00067217
21:19:16|0.00067206
21:19:17|0.00067204
21:19:18|0.0006711
21:19:19|0.00067131
21:19:20|0.00067131
21:19:21|0.00067131
21:19:23|0.00067
21:19:24|0.00067
21:19:24|0.00066999
21:19:25|0.00066997
21:19:27|0.00066868
21:19:28|0.00066927
21:19:29|0.00066904
21:19:30|0.00066904
21:19:31|0.00066952
21:19:32|0.00066985
21:19:34|0.00066891
21:19:34|0.00066792
21:19:36|0.0006685
21:19:36|0.00066755
21:19:37|0.00066755
21:19:39|0.00066755
21:19:40|0.00066755
21:19:40|0.00066755
21:19:43|0.000666
21:19:43|0.000666
21:19:45|0.000666
21:19:46|0.00066672
21:19:46|0.00066672
21:19:47|0.00066857
21:19:48|0.00066857
21:19:49|0.00066865
21:19:51|0.00067001
21:19:52|0.00067001
21:19:52|0.00066997
21:19:53|0.00066997
21:19:54|0.00067129
21:19:55|0.00066952
21:19:57|0.00066952
21:19:57|0.00066952
21:19:58|0.00066974
21:19:59|0.00066974
21:20:00|0.00066974
21:20:02|0.00066974
21:20:03|0.00067062
21:20:03|0.00067062
21:20:04|0.00066975
21:20:05|0.00066975
21:20:06|0.00066774
21:20:07|0.00066799
21:20:09|0.00066799
21:20:10|0.00066799
21:20:10|0.00066799
21:20:12|0.00066668
21:20:12|0.00066668
21:20:14|0.000666
21:20:15|0.00066566
21:20:16|0.00066662
21:20:16|0.00066664
21:20:18|0.00066667
21:20:19|0.00066707
21:20:19|0.0006662
21:20:21|0.0006662
21:20:22|0.0006662
21:20:23|0.00066613
21:20:24|0.00066664
21:20:25|0.00066664
21:20:26|0.00066664
21:20:28|0.00066664
21:20:28|0.00066727
21:20:29|0.00066844
21:20:31|0.00066964
21:20:32|0.00066911
21:20:33|0.00066944
21:20:34|0.00066907
21:20:35|0.00066907
21:20:36|0.00066907
21:20:37|0.00066914
21:20:38|0.00066914
21:20:39|0.00066801
21:20:41|0.00066963
21:20:42|0.00066963
21:20:43|0.00066907
21:20:43|0.00066907
21:20:44|0.00066907
21:20:45|0.0006689
21:20:47|0.00066866
21:20:47|0.00066771
21:20:48|0.00066771
21:20:49|0.00066908
21:20:51|0.00066911
21:20:52|0.00066933
21:20:52|0.00066933
21:20:54|0.00066988
21:20:55|0.00066988
21:20:56|0.00066988
21:20:57|0.00066988
21:20:58|0.00066988
21:20:58|0.00066988
21:20:59|0.00067178
21:21:01|0.00067206
21:21:02|0.00067206
21:21:02|0.00067192
21:21:04|0.00067134
21:21:05|0.00067244
21:21:05|0.00067192
21:21:06|0.0006719
21:21:08|0.0006719
21:21:09|0.00067106
21:21:10|0.00067105
21:21:10|0.00067176
21:21:12|0.00067105
21:21:13|0.00067105
21:21:14|0.00067071
21:21:15|0.00067071
21:21:15|0.00067071
21:21:17|0.00067071
21:21:17|0.00067044
21:21:18|0.00067043
21:21:20|0.00067042
21:21:21|0.00067042
21:21:22|0.00067028
21:21:24|0.00067028
21:21:25|0.00067043
21:21:26|0.00067099
21:21:27|0.00067043
21:21:28|0.00066907
21:21:29|0.00066932
21:21:30|0.000669
21:21:31|0.00066892
21:21:32|0.00066892
21:21:33|0.00066804
21:21:34|0.00066794
21:21:35|0.00066789
21:21:36|0.0006674
21:21:37|0.0006674
21:21:38|0.00066727
21:21:39|0.00066727
21:21:40|0.00066724
21:21:41|0.00066731
21:21:42|0.00066731
21:21:43|0.00066731
21:21:44|0.00066731
21:21:45|0.00066731
21:21:46|0.00066746
21:21:47|0.00066746
21:21:48|0.00066746
21:21:49|0.00066716
21:21:50|0.00066663
21:21:51|0.00066663
21:21:52|0.00066663
21:21:54|0.00066663
21:21:54|0.00066719
21:21:55|0.00066719
21:21:56|0.00066719
21:21:58|0.00066719
21:21:58|0.00066719
21:21:59|0.00066663
21:22:01|0.00066701
21:22:02|0.00066701
21:22:03|0.00066853
21:22:04|0.00066866
21:22:05|0.00066781
21:22:06|0.00066781
21:22:07|0.0006679
21:22:08|0.0006679
21:22:09|0.0006679
21:22:11|0.0006679
21:22:11|0.00066701
21:22:12|0.00066701
21:22:14|0.00066728
21:22:14|0.00066695
21:22:16|0.00066701
21:22:16|0.00066701
21:22:17|0.0006665
21:22:18|0.0006662
21:22:19|0.0006662
21:22:20|0.00066649
21:22:22|0.00066649
21:22:22|0.00066649
21:22:24|0.00066631
21:22:25|0.00066631
21:22:26|0.000666
21:22:27|0.000666
21:22:28|0.000666
21:22:29|0.000666
21:22:30|0.0006662
21:22:31|0.0006662
21:22:32|0.0006662
21:22:33|0.0006662
21:22:34|0.0006662
21:22:35|0.0006662
21:22:36|0.00066615
21:22:37|0.0006662
21:22:38|0.0006662
21:22:39|0.000666
21:22:40|0.000666
21:22:41|0.00066567
21:22:42|0.00066567
21:22:43|0.00066564
21:22:44|0.00066564
21:22:45|0.00066591
21:22:46|0.00066501
21:22:47|0.00066501
21:22:48|0.000665
21:22:49|0.000665
21:22:50|0.00066501
21:22:51|0.00066479
21:22:52|0.00066479
21:22:53|0.00066479
21:22:54|0.00066479
21:22:55|0.00066479
21:22:56|0.00066479
21:22:58|0.0006641
21:22:59|0.00066463
21:23:00|0.00066464
21:23:01|0.00066463
21:23:01|0.00066479
21:23:03|0.00066432
21:23:03|0.0006645
21:23:06|0.000665
21:23:07|0.000665
21:23:07|0.00066479
21:23:08|0.00066501
21:23:10|0.00066501
21:23:10|0.00066501
21:23:12|0.00066544
21:23:12|0.000665
21:23:14|0.00066617
21:23:14|0.00066617
21:23:16|0.00066591
21:23:16|0.00066568
21:23:17|0.00066568
21:23:19|0.00066568
21:23:20|0.00066568
21:23:20|0.00066568
21:23:21|0.00066568
21:23:22|0.00066568
21:23:23|0.00066565
21:23:25|0.00066613
21:23:27|0.00066479
21:23:28|0.00066526
21:23:30|0.00066485
21:23:30|0.00066428
21:23:31|0.00066428
21:23:33|0.0006635
21:23:33|0.00066445
21:23:34|0.00066402
21:23:35|0.00066402
21:23:37|0.00066402
21:23:37|0.00066335
21:23:38|0.00066413
21:23:40|0.00066377
21:23:40|0.00066441
21:23:42|0.00066441
21:23:42|0.00066402
21:23:44|0.00066335
21:23:45|0.000663
21:23:45|0.000663
21:23:46|0.000663
21:23:47|0.000663
21:23:49|0.000663
21:23:50|0.00066393
21:23:50|0.00066393
21:23:51|0.000663
21:23:52|0.00066327
21:23:53|0.00066267
21:23:55|0.00066267
21:23:55|0.00066267
21:23:57|0.00066267
21:23:57|0.00066267
21:23:59|0.0006635
21:23:59|0.0006635
21:24:01|0.0006635
21:24:01|0.00066268
21:24:02|0.00066268
21:24:04|0.00066268
21:24:04|0.00066336
21:24:05|0.00066236
21:24:07|0.00066236
21:24:07|0.00066267
21:24:09|0.0006629
21:24:09|0.00066316
21:24:10|0.00066321
21:24:11|0.00066321
21:24:13|0.00066351
21:24:13|0.00066321
21:24:14|0.0006635
21:24:15|0.0006635
21:24:16|0.0006635
21:24:17|0.00066316
21:24:19|0.00066316
21:24:19|0.00066348
21:24:21|0.00066348
21:24:21|0.00066348
21:24:23|0.00066348
21:24:24|0.00066348
21:24:25|0.00066343
21:24:26|0.00066402
21:24:27|0.00066412
21:24:28|0.00066371
21:24:29|0.00066413
21:24:30|0.00066413
21:24:30|0.00066397
21:24:33|0.00066397
21:24:34|0.00066405
21:24:35|0.000665
21:24:36|0.000665
21:24:37|0.00066568
21:24:38|0.00066568
21:24:39|0.00066568
21:24:40|0.00066568
21:24:41|0.00066568
21:24:42|0.00066578
21:24:43|0.00066578
21:24:44|0.00066578
21:24:45|0.00066578
21:24:46|0.00066578
21:24:47|0.00066567
21:24:48|0.00066578
21:24:49|0.00066578
21:24:50|0.00066567
21:24:51|0.00066515
21:24:53|0.00066403
21:24:53|0.00066403
21:24:55|0.00066403
21:24:56|0.0006651
21:24:56|0.00066512
21:24:57|0.00066512
21:24:59|0.00066512
21:25:00|0.00066488
21:25:01|0.00066488
21:25:02|0.00066488
21:25:04|0.00066488
21:25:04|0.00066517
21:25:05|0.00066561
21:25:07|0.00066561
21:25:08|0.00066532
21:25:08|0.00066538
21:25:10|0.00066538
21:25:10|0.00066538
21:25:12|0.00066516
21:25:12|0.00066512
21:25:14|0.00066546
21:25:14|0.00066456
21:25:16|0.00066456
21:25:16|0.00066456
21:25:17|0.00066393
21:25:18|0.00066452
21:25:19|0.00066452
21:25:20|0.00066446
21:25:21|0.00066339
21:25:22|0.00066424
21:25:23|0.00066424
21:25:24|0.00066424
21:25:25|0.00066424
21:25:27|0.00066384
21:25:28|0.0006629
21:25:29|0.00066274
21:25:30|0.00066274
21:25:31|0.00066274
21:25:32|0.00066274
21:25:33|0.00066274
21:25:34|0.00066339
21:25:35|0.00066339
21:25:36|0.00066319
21:25:37|0.00066319
21:25:38|0.00066319
21:25:39|0.00066319
21:25:40|0.00066319
21:25:41|0.00066319
21:25:42|0.00066274
21:25:43|0.00066274
21:25:44|0.00066199
21:25:45|0.00066179
21:25:46|0.00066179
21:25:48|0.00066215
21:25:49|0.00066197
21:25:49|0.00066197
21:25:50|0.000661
21:25:52|0.0006617
21:25:53|0.0006617
21:25:54|0.00066175
21:25:55|0.00066175
21:25:56|0.00066175
21:25:57|0.00066175
21:25:58|0.00066
21:25:59|0.00066
21:26:00|0.00065982
21:26:01|0.00065982
21:26:02|0.00065982
21:26:03|0.00065975
21:26:04|0.00065994
21:26:05|0.00065994
21:26:06|0.00065994
21:26:07|0.00065885
21:26:08|0.00065885
21:26:09|0.00065885
21:26:10|0.00065885
21:26:11|0.00065878
21:26:12|0.00065655
21:26:13|0.0006557
21:26:14|0.00065642
21:26:15|0.00065468
21:26:16|0.00065468
21:26:17|0.00065376
21:26:18|0.00065376
21:26:19|0.00065459
21:26:20|0.000654
21:26:21|0.0006566
21:26:22|0.00065659
21:26:23|0.00065646
21:26:24|0.00065612
21:26:25|0.00065726
21:26:26|0.0006566
21:26:27|0.00065612
21:26:28|0.00065612
21:26:30|0.00065721
21:26:31|0.00065518
21:26:33|0.00065633
21:26:34|0.00065633
21:26:35|0.00065633
21:26:36|0.00065472
21:26:36|0.00065472
21:26:38|0.00065459
21:26:39|0.00065342
21:26:40|0.00065342
21:26:41|0.00065458
21:26:42|0.00065472
21:26:43|0.00065488
21:26:44|0.0006549
21:26:46|0.0006549
21:26:46|0.0006545
21:26:48|0.0006545
21:26:49|0.0006545
21:26:49|0.00065342
21:26:50|0.00065306
21:26:51|0.00065306
21:26:53|0.00065306
21:26:54|0.00065369
21:26:55|0.00065309
21:26:56|0.00065357
21:26:57|0.00065357
21:26:58|0.00065357
21:26:59|0.00065357
21:27:00|0.00065277
21:27:01|0.00065387
21:27:02|0.00065306
21:27:03|0.00065357
21:27:04|0.00065357
21:27:05|0.00065357
21:27:06|0.00065278
21:27:07|0.00065278
21:27:08|0.00065278
21:27:09|0.000652
21:27:10|0.00065164
21:27:11|0.0006513
21:27:12|0.00065116
21:27:13|0.00065101
21:27:14|0.00065035
21:27:15|0.00064979
21:27:16|0.00065
21:27:17|0.00065
21:27:18|0.00065
21:27:19|0.00065
21:27:20|0.00064856
21:27:22|0.00064823
21:27:22|0.00064644
21:27:23|0.000646
21:27:24|0.000646
21:27:26|0.000646
21:27:26|0.00064572
21:27:28|0.00064487
21:27:29|0.000644
21:27:31|0.00064449
21:27:32|0.00064437
21:27:33|0.00064329
21:27:34|0.00064393
21:27:34|0.00064559
21:27:36|0.00064559
21:27:37|0.00064745
21:27:38|0.00064794
21:27:39|0.00064782
21:27:40|0.00064678
21:27:41|0.00064588
21:27:42|0.00064523
21:27:43|0.00064523
21:27:44|0.00064523
21:27:45|0.00064523
21:27:46|0.00064523
21:27:47|0.0006446
21:27:48|0.0006446
21:27:49|0.00064502
21:27:50|0.00064502
21:27:51|0.00064354
21:27:52|0.0006441
21:27:53|0.00064408
21:27:54|0.00064384
21:27:55|0.00064386
21:27:57|0.00064387
21:27:57|0.00064387
21:27:58|0.00064387
21:27:59|0.00064387
21:28:01|0.00064288
21:28:02|0.00064383
21:28:02|0.00064385
21:28:03|0.00064385
21:28:04|0.00064385
21:28:06|0.00064385
21:28:06|0.000642
21:28:08|0.000642
21:28:08|0.000642
21:28:10|0.000642
21:28:10|0.00064315
21:28:11|0.00064385
21:28:13|0.00064387
21:28:13|0.00064327
21:28:15|0.00064327
21:28:16|0.00064578
21:28:16|0.00064608
21:28:17|0.0006446
21:28:19|0.0006446
21:28:19|0.00064454
21:28:20|0.00064389
21:28:22|0.00064389
21:28:22|0.00064389
21:28:23|0.00064389
21:28:24|0.00064389
21:28:25|0.00064389
21:28:27|0.00064296
21:28:27|0.00064296
21:28:28|0.00064296
21:28:30|0.00064296
21:28:31|0.00064296
21:28:32|0.00064317
21:28:34|0.00064317
21:28:35|0.00064201
21:28:35|0.00064237
21:28:36|0.00064237
21:28:38|0.00064237
21:28:39|0.0006432
21:28:40|0.00064359
21:28:40|0.00064359
21:28:41|0.00064359
21:28:43|0.00064202
21:28:44|0.00064261
21:28:44|0.00064227
21:28:46|0.0006413
21:28:46|0.00064103
21:28:48|0.00064066
21:28:49|0.00063989
21:28:50|0.00063989
21:28:51|0.00063865
21:28:51|0.00064
21:28:53|0.0006392
21:28:54|0.0006392
21:28:55|0.0006392
21:28:56|0.0006395
21:28:57|0.0006395
21:28:58|0.00064
21:28:58|0.00064
21:28:59|0.00063988
21:29:01|0.00063988
21:29:02|0.00063919
21:29:02|0.00063919
21:29:03|0.00064086
21:29:05|0.000641
21:29:06|0.00064202
21:29:07|0.00064186
21:29:08|0.00064052
21:29:09|0.00064052
21:29:10|0.00064052
21:29:11|0.00064052
21:29:12|0.00064052
21:29:13|0.00064052
21:29:14|0.00064052
21:29:15|0.00063918
21:29:16|0.00063919
21:29:17|0.00063919
21:29:18|0.00063919
21:29:19|0.00063906
21:29:20|0.00063906
21:29:21|0.00063901
21:29:22|0.00063901
21:29:23|0.00063901
21:29:24|0.000639
21:29:25|0.000639
21:29:26|0.000638
21:29:27|0.000638
21:29:28|0.000638
21:29:30|0.000638
21:29:30|0.000638
21:29:31|0.00063774
21:29:33|0.00063707
21:29:35|0.00063707
21:29:36|0.00063685
21:29:36|0.00063654
21:29:38|0.000636
21:29:39|0.00063656
21:29:40|0.00063685
21:29:41|0.00063654
21:29:43|0.00063654
21:29:43|0.00063654
21:29:45|0.00063614
21:29:45|0.000635
21:29:46|0.00063572
21:29:47|0.00063572
21:29:48|0.00063572
21:29:49|0.0006351
21:29:50|0.000636
21:29:51|0.00063614
21:29:52|0.00063582
21:29:53|0.00063582
21:29:54|0.00063645
21:29:56|0.00063645
21:29:57|0.00063525
21:29:58|0.00063525
21:29:58|0.000636
21:29:59|0.000636
21:30:00|0.000636
21:30:02|0.00063599
21:30:03|0.00063599
21:30:04|0.0006351
21:30:04|0.0006351
21:30:05|0.000636
21:30:07|0.00063716
21:30:08|0.00063716
21:30:08|0.00063768
21:30:10|0.00063768
21:30:11|0.00063889
21:30:12|0.00063919
21:30:13|0.00063985
21:30:14|0.00064052
21:30:15|0.00064052
21:30:16|0.00064052
21:30:17|0.00064167
21:30:18|0.00064167
21:30:19|0.00064202
21:30:20|0.00064202
21:30:21|0.00064222
21:30:22|0.00064224
21:30:23|0.00064202
21:30:24|0.00064202
21:30:25|0.00064251
21:30:26|0.00064251
21:30:27|0.00064456
21:30:28|0.00064517
21:30:29|0.00064512
21:30:30|0.00064512
21:30:31|0.00064512
21:30:32|0.00064512
21:30:33|0.00064692
21:30:35|0.00064767
21:30:35|0.00064893
21:30:36|0.00064998
21:30:37|0.00064997
21:30:38|0.00065
21:30:40|0.00065057
21:30:41|0.00065057
21:30:41|0.00065032
21:30:43|0.00065032
21:30:43|0.00065186
21:30:44|0.00065253
21:30:45|0.00065244
21:30:47|0.00065244
21:30:47|0.0006521
21:30:49|0.00065245
21:30:50|0.00065245
21:30:50|0.00065319
21:30:52|0.00065319
21:30:52|0.00065319
21:30:54|0.00065319
21:30:55|0.00065319
21:30:56|0.0006549
21:30:57|0.00065439
21:30:58|0.00065439
21:30:59|0.00065484
21:31:00|0.00065516
21:31:01|0.00065516
21:31:02|0.00065593
21:31:03|0.00065633
21:31:03|0.00065554
21:31:06|0.00065488
21:31:06|0.00065488
21:31:07|0.00065488
21:31:08|0.00065438
21:31:09|0.00065341
21:31:11|0.00065737
21:31:11|0.00065737
21:31:12|0.00065803
21:31:13|0.00065803
21:31:14|0.00065866
21:31:15|0.00065866
21:31:17|0.00065866
21:31:18|0.00065866
21:31:18|0.00065866
21:31:19|0.00065864
21:31:20|0.00065747
21:31:21|0.00065747
21:31:22|0.000658
21:31:23|0.000658
21:31:24|0.00065585
21:31:25|0.00065585
21:31:26|0.00065767
21:31:27|0.00065767
21:31:28|0.00065691
21:31:30|0.00065687
21:31:30|0.00065593
21:31:31|0.00065593
21:31:33|0.00065593
21:31:35|0.00065593
21:31:36|0.00065704
21:31:37|0.00065725
21:31:39|0.00065727
21:31:39|0.00065708
21:31:41|0.00065803
21:31:42|0.00065803
21:31:43|0.00065803
21:31:43|0.00065735
21:31:45|0.00065791
21:31:46|0.00065791
21:31:47|0.00065791
21:31:48|0.00065673
21:31:49|0.00065593
21:31:50|0.00065652
21:31:51|0.00065442
21:31:52|0.0006552
21:31:53|0.00065538
21:31:54|0.00065538
21:31:55|0.00065538
21:31:56|0.00065455
21:31:58|0.00065455
21:31:58|0.00065452
21:32:00|0.00065574
21:32:01|0.0006558
21:32:01|0.00065645
21:32:02|0.0006565
21:32:04|0.00065673
21:32:04|0.00065684
21:32:06|0.00065765
21:32:07|0.00065765
21:32:08|0.00065727
21:32:09|0.00065727
21:32:10|0.00065722
21:32:10|0.00065722
21:32:12|0.00065722
21:32:12|0.00065765
21:32:14|0.00065866
21:32:15|0.00065866
21:32:15|0.00065866
21:32:17|0.00065813
21:32:17|0.00065933
21:32:19|0.00065933
21:32:20|0.00066
21:32:21|0.00066094
21:32:21|0.0006604
21:32:23|0.0006604
21:32:23|0.00066043
21:32:25|0.00065949
21:32:26|0.00065949
21:32:27|0.00065949
21:32:28|0.00065933
21:32:29|0.00065929
21:32:29|0.00065929
21:32:30|0.00065794
21:32:32|0.00065794
21:32:34|0.00065532
21:32:35|0.00065659
21:32:35|0.00065589
21:32:37|0.0006566
21:32:37|0.0006566
21:32:40|0.00065589
21:32:40|0.00065745
21:32:42|0.00065748
21:32:42|0.00065687
21:32:44|0.00065687
21:32:44|0.00065687
21:32:45|0.00065687
21:32:46|0.00065687
21:32:47|0.00065687
21:32:48|0.00065687
21:32:50|0.00065687
21:32:51|0.00065687
21:32:52|0.00065687
21:32:53|0.00065785
21:32:54|0.0006585
21:32:55|0.0006585
21:32:56|0.0006585
21:32:57|0.00065848
21:32:59|0.00065848
21:33:00|0.00065933
21:33:00|0.00065982
21:33:02|0.00065982
21:33:03|0.00065982
21:33:04|0.00065982
21:33:04|0.00065982
21:33:06|0.00065982
21:33:06|0.00065982
21:33:07|0.00066043
21:33:08|0.00066043
21:33:09|0.00066043
21:33:11|0.00066089
21:33:11|0.00066089
21:33:12|0.00066089
21:33:13|0.00066089
21:33:15|0.00066109
21:33:15|0.00066109
21:33:16|0.00066043
21:33:17|0.00066108
21:33:19|0.00065952
21:33:20|0.0006585
21:33:21|0.00065875
21:33:22|0.00065875
21:33:23|0.00065927
21:33:23|0.00065927
21:33:24|0.00065927
21:33:25|0.00065927
21:33:26|0.00065785
21:33:28|0.00065739
21:33:28|0.00065739
21:33:29|0.00065739
21:33:31|0.00065725
21:33:31|0.00065725
21:33:32|0.00065725
21:33:34|0.00065727
21:33:34|0.00065727
21:33:36|0.00065745
21:33:37|0.00065783
21:33:39|0.00065856
21:33:40|0.00065861
21:33:40|0.00065861
21:33:41|0.00065861
21:33:44|0.00065861
21:33:44|0.00065861
21:33:46|0.00065951
21:33:46|0.00065951
21:33:48|0.00066001
21:33:48|0.00066059
21:33:49|0.00066059
21:33:50|0.000661
21:33:52|0.00065998
21:33:53|0.000661
21:33:54|0.000661
21:33:55|0.00066114
21:33:56|0.00066114
21:33:57|0.00066082
21:33:58|0.00066082
21:33:59|0.00066114
21:34:01|0.0006617
21:34:02|0.00066108
21:34:03|0.00066114
21:34:04|0.00066171
21:34:04|0.00066173
21:34:06|0.00066175
21:34:07|0.00066175
21:34:08|0.0006624
21:34:09|0.0006624
21:34:10|0.00066204
21:34:11|0.00066261
21:34:13|0.00066288
21:34:13|0.00066288
21:34:14|0.00066256
21:34:16|0.00066255
21:34:17|0.00066255
21:34:18|0.00066288
21:34:19|0.00066256
21:34:21|0.00066311
21:34:21|0.00066261
21:34:22|0.00066261
21:34:24|0.00066261
21:34:24|0.00066261
21:34:25|0.00066261
21:34:26|0.00066261
21:34:28|0.00066261
21:34:29|0.00066261
21:34:30|0.00066261
21:34:31|0.00066261
21:34:31|0.00066261
21:34:32|0.00066261
21:34:33|0.0006626
21:34:35|0.0006626
21:34:36|0.00066321
21:34:37|0.00066321
21:34:38|0.00066262
21:34:39|0.00066262
21:34:39|0.00066262
21:34:41|0.00066321
21:34:42|0.00066321
21:34:43|0.00066321
21:34:43|0.00066321
21:34:45|0.0006639
21:34:46|0.0006639
21:34:47|0.0006639
21:34:48|0.0006639
21:34:49|0.0006639
21:34:50|0.00066387
21:34:51|0.00066387
21:34:52|0.0006639
21:34:53|0.0006639
21:34:54|0.0006639
21:34:55|0.00066442
21:34:56|0.00066442
21:34:57|0.00066398
21:34:58|0.00066444
21:35:00|0.00066444
21:35:02|0.00066444
21:35:02|0.00066462
21:35:03|0.00066462
21:35:05|0.00066462
21:35:06|0.00066462
21:35:07|0.00066462
21:35:08|0.00066492
21:35:09|0.00066492
21:35:10|0.00066492
21:35:11|0.00066462
21:35:12|0.00066462
21:35:13|0.00066462
21:35:14|0.00066462
21:35:15|0.00066462
21:35:16|0.00066462
21:35:17|0.00066547
21:35:18|0.00066583
21:35:19|0.00066694
21:35:20|0.00066696
21:35:21|0.00066696
21:35:22|0.00066696
21:35:23|0.00066696
21:35:24|0.00066696
21:35:25|0.00066696
21:35:26|0.0006682
21:35:27|0.00066819
21:35:28|0.00066819
21:35:29|0.0006682
21:35:30|0.0006682
21:35:31|0.00066864
21:35:32|0.00066929
21:35:34|0.00066995
21:35:35|0.00066995
21:35:36|0.00066914
21:35:36|0.00066914
21:35:38|0.00066995
21:35:39|0.00066995
21:35:40|0.00066995
21:35:41|0.00066995
21:35:42|0.00066995
21:35:43|0.00066989
21:35:44|0.00066989
21:35:45|0.00066989
21:35:46|0.00066914
21:35:47|0.00066948
21:35:47|0.00066914
21:35:49|0.00066915
21:35:49|0.00066915
21:35:51|0.00066915
21:35:52|0.00066915
21:35:52|0.00066945
21:35:54|0.00066945
21:35:55|0.00066945
21:35:56|0.00066945
21:35:57|0.00066914
21:35:58|0.00066914
21:35:59|0.00066914
21:36:00|0.00066956
21:36:01|0.0006694
21:36:02|0.0006694
21:36:04|0.00066936
21:36:05|0.00066935
21:36:06|0.00066935
21:36:06|0.0006684
21:36:08|0.0006684
21:36:08|0.00066821
21:36:10|0.00066821
21:36:11|0.00066821
21:36:11|0.00066875
21:36:13|0.00066875
21:36:13|0.00066875
21:36:14|0.00066815
21:36:15|0.00066746
21:36:17|0.00066746
21:36:18|0.00066746
21:36:19|0.00066542
21:36:20|0.0006654
21:36:22|0.0006654
21:36:22|0.0006654
21:36:23|0.00066492
21:36:24|0.00066492
21:36:25|0.00066492
21:36:26|0.00066492
21:36:27|0.00066492
21:36:28|0.00066566
21:36:29|0.00066566
21:36:30|0.00066566
21:36:31|0.00066601
21:36:32|0.00066601
21:36:33|0.00066657
21:36:35|0.00066657
21:36:36|0.000666
21:36:37|0.000666
21:36:37|0.000666
21:36:39|0.00066673
21:36:40|0.00066673
21:36:41|0.00066673
21:36:41|0.00066673
21:36:43|0.00066673
21:36:43|0.00066673
21:36:45|0.00066673
21:36:45|0.00066673
21:36:46|0.00066746
21:36:47|0.00066746
21:36:49|0.00066719
21:36:50|0.00066719
21:36:50|0.00066719
21:36:52|0.00066779
21:36:52|0.00066779
21:36:53|0.00066738
21:36:55|0.0006682
21:36:55|0.0006682
21:36:56|0.0006682
21:36:57|0.0006682
21:36:58|0.0006682
21:36:59|0.0006682
21:37:00|0.0006682
21:37:02|0.0006682
21:37:03|0.0006682
21:37:05|0.0006684
21:37:06|0.00066842
21:37:07|0.00066857
21:37:08|0.00066877
21:37:09|0.00066877
21:37:09|0.0006693
21:37:10|0.0006693
21:37:12|0.00066875
21:37:13|0.0006682
21:37:14|0.00066787
21:37:15|0.00066787
21:37:15|0.00066719
21:37:17|0.00066721
21:37:17|0.00066673
21:37:18|0.00066685
21:37:19|0.00066685
21:37:20|0.00066685
21:37:21|0.00066666
21:37:23|0.000666
21:37:24|0.000666
21:37:25|0.00066598
21:37:26|0.00066535
21:37:27|0.0006648
21:37:28|0.00066462
21:37:29|0.00066453
21:37:30|0.00066453
21:37:31|0.00066378
21:37:32|0.00066378
21:37:32|0.00066325
21:37:34|0.00066325
21:37:35|0.00066325
21:37:36|0.0006634
21:37:37|0.0006634
21:37:37|0.00066463
21:37:39|0.00066498
21:37:40|0.00066498
21:37:41|0.00066498
21:37:42|0.00066498
21:37:42|0.00066659
21:37:44|0.00066924
21:37:45|0.00066885
21:37:46|0.00066809
21:37:47|0.00066809
21:37:48|0.00066744
21:37:49|0.00066744
21:37:50|0.00066744
21:37:51|0.00066744
21:37:52|0.00066744
21:37:53|0.00066744
21:37:54|0.00066744
21:37:55|0.00066666
21:37:56|0.00066774
21:37:57|0.00066642
21:37:58|0.00066541
21:37:59|0.00066668
21:38:00|0.00066668
21:38:01|0.00066579
21:38:02|0.00066579
21:38:04|0.00066466
21:38:05|0.00066397
21:38:06|0.00066397
21:38:08|0.00066342
21:38:09|0.00066342
21:38:10|0.00066325
21:38:10|0.00066325
21:38:12|0.00066397
21:38:13|0.00066326
21:38:15|0.00066397
21:38:16|0.00066397
21:38:17|0.00066326
21:38:17|0.00066326
21:38:19|0.00066326
21:38:20|0.0006637
21:38:21|0.0006637
21:38:22|0.0006637
21:38:23|0.00066431
21:38:24|0.00066411
21:38:25|0.00066411
21:38:26|0.00066343
21:38:27|0.00066332
21:38:28|0.00066369
21:38:29|0.00066369
21:38:30|0.00066464
21:38:31|0.0006638
21:38:32|0.0006638
21:38:33|0.00066494
21:38:34|0.00066385
21:38:35|0.00066427
21:38:36|0.00066427
21:38:37|0.00066531
21:38:38|0.00066531
21:38:39|0.00066531
21:38:40|0.00066531
21:38:41|0.00066531
21:38:42|0.00066531
21:38:43|0.00066397
21:38:44|0.00066474
21:38:45|0.00066527
21:38:46|0.00066535
21:38:47|0.00066535
21:38:48|0.00066541
21:38:49|0.00066562
21:38:50|0.00066562
21:38:51|0.00066483
21:38:52|0.00066478
21:38:53|0.00066478
21:38:54|0.00066484
21:38:56|0.00066484
21:38:56|0.00066519
21:38:57|0.00066519
21:38:58|0.00066519
21:39:00|0.00066561
21:39:01|0.00066484
21:39:02|0.00066484
21:39:04|0.00066474
21:39:05|0.00066418
21:39:07|0.00066418
21:39:08|0.00066418
21:39:09|0.000664
21:39:09|0.00066359
21:39:11|0.00066359
21:39:12|0.00066325
21:39:13|0.00066306
21:39:14|0.00066264
21:39:15|0.00066264
21:39:15|0.0006626
21:39:17|0.0006626
21:39:17|0.0006619
21:39:19|0.00066175
21:39:20|0.00066254
21:39:21|0.00066157
21:39:21|0.00066157
21:39:23|0.00066254
21:39:23|0.00066198
21:39:24|0.00066198
21:39:25|0.00066257
21:39:27|0.00066257
21:39:27|0.00066258
21:39:29|0.00066258
21:39:30|0.00066258
21:39:31|0.00066258
21:39:32|0.00066258
21:39:33|0.00066264
21:39:35|0.0006628
21:39:35|0.0006628
21:39:36|0.00066328
21:39:38|0.0006643
21:39:38|0.00066461
21:39:40|0.00066461
21:39:41|0.00066461
21:39:42|0.00066461
21:39:42|0.00066474
21:39:43|0.00066474
21:39:44|0.00066528
21:39:45|0.00066528
21:39:46|0.00066444
21:39:47|0.00066444
21:39:48|0.00066444
21:39:50|0.00066444
21:39:50|0.00066444
21:39:52|0.00066444
21:39:53|0.00066473
21:39:54|0.00066457
21:39:54|0.00066457
21:39:56|0.00066457
21:39:57|0.00066457
21:39:58|0.00066457
21:39:58|0.000664
21:40:00|0.000664
21:40:01|0.00066464
21:40:01|0.00066382
21:40:03|0.00066382
21:40:05|0.00066382
21:40:05|0.000665
21:40:06|0.0006648
21:40:07|0.0006648
21:40:08|0.00066452
21:40:09|0.00066445
21:40:10|0.00066445
21:40:12|0.00066445
21:40:12|0.00066444
21:40:14|0.00066445
21:40:14|0.00066445
21:40:15|0.00066445
21:40:16|0.00066438
21:40:17|0.000664
21:40:18|0.00066433
21:40:19|0.00066433
21:40:20|0.00066433
21:40:21|0.00066445
21:40:22|0.00066438
21:40:23|0.00066399
21:40:24|0.00066373
21:40:26|0.00066373
21:40:26|0.00066373
21:40:28|0.00066346
21:40:29|0.00066328
21:40:29|0.00066328
21:40:31|0.00066328
21:40:32|0.00066324
21:40:32|0.00066346
21:40:34|0.00066346
21:40:34|0.00066344
21:40:36|0.00066344
21:40:36|0.00066344
21:40:38|0.00066344
21:40:39|0.00066344
21:40:40|0.00066344
21:40:40|0.00066311
21:40:42|0.00066311
21:40:43|0.00066311
21:40:43|0.00066311
21:40:45|0.00066301
21:40:46|0.00066303
21:40:47|0.00066303
21:40:47|0.00066372
21:40:49|0.00066372
21:40:49|0.00066318
21:40:50|0.00066318
21:40:52|0.00066318
21:40:52|0.00066344
21:40:54|0.00066353
21:40:54|0.00066353
21:40:55|0.00066392
21:40:56|0.00066392
21:40:57|0.00066392
21:40:58|0.00066392
21:40:59|0.00066392
21:41:00|0.00066392
21:41:01|0.00066372
21:41:03|0.00066445
21:41:03|0.0006642
21:41:04|0.0006642
21:41:06|0.0006642
21:41:07|0.0006642
21:41:08|0.00066426
21:41:09|0.00066426
21:41:10|0.00066426
21:41:11|0.00066458
21:41:13|0.00066458
21:41:13|0.00066473
21:41:14|0.00066473
21:41:16|0.00066473
21:41:16|0.00066525
21:41:17|0.00066549
21:41:19|0.00066549
21:41:19|0.00066549
21:41:20|0.00066549
21:41:21|0.00066549
21:41:23|0.00066549
21:41:23|0.00066549
21:41:24|0.00066549
21:41:26|0.00066549
21:41:26|0.00066549
21:41:28|0.00066549
21:41:28|0.00066549
21:41:30|0.00066621
21:41:31|0.00066563
21:41:31|0.00066564
21:41:33|0.00066594
21:41:34|0.00066594
21:41:35|0.0006662
21:41:36|0.0006662
21:41:37|0.00066595
21:41:38|0.00066626
21:41:40|0.0006666
21:41:41|0.00066687
21:41:41|0.00066684
21:41:42|0.00066686
21:41:44|0.00066684
21:41:44|0.00066684
21:41:45|0.00066684
21:41:46|0.00066683
21:41:47|0.00066684
21:41:48|0.00066684
21:41:49|0.0006674
21:41:50|0.0006674
21:41:51|0.0006674
21:41:53|0.0006674
21:41:53|0.0006674
21:41:54|0.0006674
21:41:55|0.00066751
21:41:56|0.00066751
21:41:57|0.00066751
21:41:58|0.00066751
21:41:59|0.00066751
21:42:01|0.00066749
21:42:01|0.00066749
21:42:03|0.00066749
21:42:04|0.00066749
21:42:05|0.00066748
21:42:07|0.00066751
21:42:08|0.00066751
21:42:10|0.00066767
21:42:11|0.00066806
21:42:12|0.0006684
21:42:14|0.00066796
21:42:15|0.00066838
21:42:16|0.00066838
21:42:16|0.00066838
21:42:17|0.0006686
21:42:18|0.00066876
21:42:19|0.00066845
21:42:20|0.00066845
21:42:21|0.0006693
21:42:22|0.0006693
21:42:23|0.0006693
21:42:24|0.0006693
21:42:26|0.0006693
21:42:27|0.00066836
21:42:27|0.00066836
21:42:29|0.00066836
21:42:29|0.00066836
21:42:30|0.00066836
21:42:31|0.00066836
21:42:33|0.00066802
21:42:34|0.00066802
21:42:34|0.00066836
21:42:36|0.00066836
21:42:36|0.00066836
21:42:37|0.00066836
21:42:39|0.00066836
21:42:40|0.00066842
21:42:41|0.00066842
21:42:42|0.00066842
21:42:43|0.00066931
21:42:44|0.00066931
21:42:45|0.00066931
21:42:46|0.00066931
21:42:47|0.00066931
21:42:48|0.00066931
21:42:49|0.00066931
21:42:50|0.00066931
21:42:51|0.00066931
21:42:52|0.00066931
21:42:53|0.00066931
21:42:54|0.00066931
21:42:55|0.00066931
21:42:56|0.00066931
21:42:57|0.0006693
21:42:58|0.0006693
21:42:59|0.00066931
21:43:00|0.0006693
21:43:01|0.0006693
21:43:02|0.00066929
21:43:03|0.00066929
21:43:04|0.00066929
21:43:05|0.00066929
21:43:06|0.0006687
21:43:07|0.0006687
21:43:08|0.00066931
21:43:09|0.00066931
21:43:10|0.00066982
21:43:11|0.00066982
21:43:12|0.00066982
21:43:13|0.0006699
21:43:14|0.0006699
21:43:15|0.0006699
21:43:16|0.00066952
21:43:17|0.00066952
21:43:18|0.00066952
21:43:20|0.00066991
21:43:21|0.00066991
21:43:22|0.0006696
21:43:22|0.0006696
21:43:23|0.0006696
21:43:24|0.0006696
21:43:26|0.00067062
21:43:27|0.00067071
21:43:28|0.00067071
21:43:28|0.00067071
21:43:30|0.00067071
21:43:30|0.00067079
21:43:32|0.00067079
21:43:33|0.00067138
21:43:34|0.00067166
21:43:34|0.00067121
21:43:35|0.00067121
21:43:36|0.00067121
21:43:37|0.00067222
21:43:39|0.00067222
21:43:39|0.00067222
21:43:40|0.00067222
21:43:42|0.00067222
21:43:43|0.00067221
21:43:43|0.00067251
21:43:44|0.00067251
21:43:45|0.00067256
21:43:46|0.00067256
21:43:47|0.00067249
21:43:48|0.00067296
21:43:49|0.0006731
21:43:51|0.0006731
21:43:51|0.00067416
21:43:52|0.00067416
21:43:53|0.00067416
21:43:55|0.00067416
21:43:55|0.00067416
21:43:56|0.00067416
21:43:58|0.00067416
21:43:59|0.00067461
21:44:00|0.00067461
21:44:00|0.00067461
21:44:01|0.00067461
21:44:03|0.00067461
21:44:03|0.00067458
21:44:05|0.00067459
21:44:06|0.000675
21:44:07|0.00067417
21:44:08|0.00067426
21:44:10|0.00067395
21:44:11|0.0006741
21:44:12|0.00067401
21:44:13|0.00067401
21:44:14|0.00067401
21:44:15|0.00067457
21:44:16|0.00067457
21:44:18|0.00067439
21:44:19|0.00067439
21:44:21|0.0006742
21:44:21|0.0006742
21:44:22|0.0006742
21:44:23|0.0006742
21:44:25|0.00067423
21:44:26|0.00067423
21:44:26|0.00067423
21:44:28|0.00067461
21:44:29|0.00067461
21:44:29|0.00067547
21:44:30|0.00067547
21:44:31|0.0006755
21:44:32|0.00067523
21:44:34|0.00067523
21:44:35|0.00067523
21:44:36|0.00067523
21:44:36|0.00067523
21:44:38|0.00067549
21:44:39|0.00067547
21:44:39|0.00067547
21:44:40|0.00067547
21:44:41|0.00067724
21:44:42|0.00067635
21:44:43|0.00067635
21:44:44|0.00067753
21:44:45|0.00067636
21:44:47|0.00067636
21:44:48|0.00067683
21:44:48|0.00067692
21:44:50|0.00067692
21:44:51|0.00067692
21:44:52|0.00067701
21:44:52|0.00067704
21:44:54|0.00067704
21:44:54|0.00067704
21:44:56|0.00067704
21:44:56|0.00067704
21:44:57|0.0006777
21:44:58|0.00067769
21:44:59|0.00067769
21:45:00|0.00067769
21:45:01|0.00067769
21:45:02|0.00067769
21:45:04|0.00067769
21:45:04|0.00067769
21:45:06|0.00067769
21:45:07|0.0006776
21:45:07|0.0006776
21:45:09|0.000678
21:45:10|0.000678
21:45:11|0.00067841
21:45:13|0.00067841
21:45:14|0.00067841
21:45:15|0.00067882
21:45:16|0.00067882
21:45:17|0.00067882
21:45:18|0.00067882
21:45:19|0.00067882
21:45:20|0.00067882
21:45:21|0.00067882
21:45:22|0.00067882
21:45:24|0.00067959
21:45:24|0.00067959
21:45:25|0.00067959
21:45:26|0.00067959
21:45:27|0.00067995
21:45:29|0.0006796
21:45:29|0.0006796
21:45:31|0.0006796
21:45:32|0.00067986
21:45:32|0.00067986
21:45:34|0.00068
21:45:35|0.00067961
21:45:36|0.00067959
21:45:37|0.00067926
21:45:38|0.00067926
21:45:39|0.00067926
21:45:40|0.00067959
21:45:41|0.00067957
21:45:42|0.00067926
21:45:43|0.00067886
21:45:44|0.00067886
21:45:45|0.00067885
21:45:46|0.00067854
21:45:47|0.00067937
21:45:48|0.00067932
21:45:49|0.00067926
21:45:50|0.00067926
21:45:51|0.00067924
21:45:52|0.00067927
21:45:53|0.00067886
21:45:54|0.00067926
21:45:55|0.00067887
21:45:56|0.00067924
21:45:57|0.00067924
21:45:58|0.00067924
21:45:59|0.00067924
21:46:00|0.00067924
21:46:01|0.00067916
21:46:02|0.00067916
21:46:03|0.00067916
21:46:04|0.00067916
21:46:05|0.00067916
21:46:06|0.00067916
21:46:07|0.00067934
21:46:08|0.00067934
21:46:09|0.00067917
21:46:11|0.00067917
21:46:11|0.00067917
21:46:13|0.00067917
21:46:14|0.00067917
21:46:15|0.00067917
21:46:16|0.00067917
21:46:17|0.00067917
21:46:19|0.00067917
21:46:20|0.00067986
21:46:21|0.00067986
21:46:21|0.00067986
21:46:23|0.00067986
21:46:24|0.00067986
21:46:25|0.00067986
21:46:26|0.00067986
21:46:26|0.00067986
21:46:28|0.00067986
21:46:28|0.00067986
21:46:30|0.00067986
21:46:31|0.00067987
21:46:31|0.00067987
21:46:33|0.00067987
21:46:34|0.00067987
21:46:34|0.00067999
21:46:36|0.00068
21:46:37|0.00068051
21:46:37|0.00067987
21:46:39|0.00067987
21:46:39|0.00067987
21:46:40|0.00067987
21:46:42|0.00067987
21:46:42|0.0006815
21:46:43|0.0006815
21:46:45|0.00068212
21:46:46|0.00068212
21:46:47|0.000682
21:46:48|0.000682
21:46:49|0.000682
21:46:49|0.000682
21:46:50|0.000682
21:46:51|0.000682
21:46:53|0.000682
21:46:54|0.000682
21:46:55|0.00068212
21:46:56|0.00068212
21:46:56|0.00068287
21:46:58|0.00068239
21:46:58|0.00068239
21:46:59|0.00068286
21:47:01|0.00068286
21:47:02|0.00068286
21:47:04|0.00068286
21:47:05|0.00068286
21:47:05|0.00068286
21:47:06|0.00068286
21:47:08|0.00068273
21:47:09|0.000683
21:47:10|0.000683
21:47:12|0.000683
21:47:13|0.000683
21:47:14|0.00068273
21:47:15|0.00068223
21:47:17|0.00068223
21:47:18|0.00068271
21:47:18|0.00068271
21:47:20|0.00068272
21:47:21|0.00068271
21:47:22|0.00068271
21:47:23|0.00068245
21:47:25|0.00068269
21:47:25|0.00068261
21:47:27|0.00068263
21:47:28|0.00068245
21:47:28|0.00068262
21:47:30|0.00068262
21:47:30|0.00068245
21:47:31|0.00068245
21:47:33|0.00068245
21:47:34|0.0006826
21:47:35|0.0006826
21:47:35|0.00068245
21:47:37|0.000682
21:47:37|0.000682
21:47:38|0.00068118
21:47:39|0.00068145
21:47:41|0.00068145
21:47:41|0.00068136
21:47:43|0.00068077
21:47:43|0.00068077
21:47:44|0.00068072
21:47:45|0.00068072
21:47:46|0.00068071
21:47:48|0.00068001
21:47:49|0.00068001
21:47:50|0.00067986
21:47:50|0.00068045
21:47:51|0.00068045
21:47:53|0.00068078
21:47:53|0.00068079
21:47:54|0.00068079
21:47:55|0.00068079
21:47:56|0.00068071
21:47:57|0.00068071
21:47:58|0.00068071
21:47:59|0.00068097
21:48:01|0.00068097
21:48:02|0.00068097
21:48:03|0.00068071
21:48:04|0.00068071
21:48:05|0.00068071
21:48:06|0.000681
21:48:07|0.000681
21:48:08|0.00068133
21:48:09|0.00068133
21:48:10|0.00068133
21:48:11|0.00068102
21:48:13|0.00068102
21:48:14|0.00068204
21:48:15|0.00068204
21:48:17|0.00068171
21:48:17|0.00068171
21:48:19|0.00068171
21:48:20|0.00068171
21:48:22|0.00068204
21:48:22|0.0006829
21:48:24|0.00068207
21:48:25|0.00068196
21:48:25|0.00068196
21:48:26|0.00068196
21:48:27|0.00068196
21:48:29|0.00068196
21:48:30|0.00068196
21:48:30|0.00068196
21:48:32|0.00068195
21:48:33|0.00068195
21:48:33|0.00068195
21:48:35|0.00068195
21:48:36|0.00068195
21:48:37|0.000682
21:48:37|0.00068139
21:48:39|0.0006815
21:48:40|0.0006815
21:48:41|0.0006815
21:48:42|0.0006815
21:48:44|0.00068149
21:48:44|0.00068149
21:48:45|0.00068139
21:48:47|0.00068125
21:48:48|0.00068124
21:48:49|0.00068123
21:48:50|0.00068123
21:48:51|0.0006809
21:48:52|0.00068123
21:48:53|0.00068123
21:48:54|0.00068123
21:48:56|0.00068142
21:48:56|0.00068142
21:48:58|0.00068129
21:48:59|0.00068135
21:49:00|0.00068135
21:49:01|0.00068135
21:49:03|0.00068135
21:49:04|0.00068135
21:49:05|0.00068135
21:49:05|0.00068135
21:49:07|0.00068136
21:49:08|0.0006815
21:49:09|0.0006815
21:49:10|0.0006815
21:49:11|0.0006815
21:49:12|0.0006815
21:49:13|0.00068074
21:49:15|0.00068009
21:49:16|0.00068009
21:49:17|0.00068009
21:49:17|0.0006812
21:49:19|0.0006812
21:49:21|0.00068116
21:49:22|0.00068116
21:49:23|0.00068116
21:49:24|0.00068116
21:49:25|0.00068116
21:49:26|0.00068116
21:49:27|0.00068116
21:49:28|0.00067997
21:49:28|0.00067997
21:49:30|0.00067997
21:49:30|0.00067997
21:49:32|0.00068083
21:49:33|0.00068083
21:49:33|0.00068083
21:49:34|0.00068083
21:49:36|0.00068083
21:49:36|0.00068083
21:49:37|0.00068083
21:49:39|0.00068095
21:49:40|0.00068095
21:49:41|0.00068134
21:49:42|0.00068136
21:49:43|0.00068136
21:49:43|0.00068136
21:49:45|0.00068136
21:49:45|0.00068136
21:49:47|0.00068136
21:49:48|0.00068136
21:49:49|0.00068136
21:49:50|0.00068136
21:49:50|0.00068136
21:49:52|0.00068136
21:49:53|0.00068136
21:49:54|0.00068136
21:49:54|0.00068162
21:49:56|0.00068162
21:49:57|0.00068162
21:49:57|0.00068162
21:49:59|0.00068162
21:50:00|0.00068162
21:50:00|0.00068162
21:50:02|0.0006814
21:50:03|0.0006814
21:50:05|0.0006814
21:50:05|0.00068121
21:50:07|0.00068154
21:50:07|0.00068154
21:50:08|0.00068154
21:50:09|0.00068154
21:50:10|0.00068154
21:50:11|0.00068154
21:50:12|0.00068154
21:50:13|0.00068169
21:50:15|0.00068137
21:50:16|0.00068137
21:50:17|0.00068137
21:50:18|0.00068137
21:50:19|0.00068137
21:50:20|0.00068137
21:50:22|0.00068137
21:50:23|0.00068211
21:50:24|0.00068211
21:50:26|0.00068211
21:50:27|0.00068211
21:50:28|0.00068211
21:50:29|0.00068211
21:50:30|0.00068211
21:50:31|0.00068211
21:50:32|0.00068211
21:50:33|0.00068211
21:50:34|0.00068299
21:50:36|0.000683
21:50:37|0.00068285
21:50:38|0.000683
21:50:38|0.000683
21:50:39|0.000683
21:50:40|0.000683
21:50:41|0.000683
21:50:43|0.000683
21:50:43|0.000683
21:50:44|0.00068296
21:50:46|0.00068256
21:50:46|0.00068256
21:50:47|0.00068256
21:50:48|0.00068256
21:50:50|0.00068256
21:50:51|0.00068256
21:50:51|0.00068256
21:50:52|0.00068256
21:50:53|0.00068256
21:50:55|0.000683
21:50:56|0.000683
21:50:57|0.000683
21:50:58|0.00068275
21:50:58|0.00068297
21:51:00|0.000683
21:51:01|0.000683
21:51:02|0.000683
21:51:03|0.00068297
21:51:04|0.00068297
21:51:05|0.00068272
21:51:06|0.00068295
21:51:06|0.00068295
21:51:08|0.00068295
21:51:09|0.00068295
21:51:10|0.00068272
21:51:11|0.00068272
21:51:12|0.00068272
21:51:13|0.00068272
21:51:14|0.0006824
21:51:15|0.00068238
21:51:17|0.000682
21:51:18|0.00068155
21:51:20|0.00068121
21:51:21|0.0006812
21:51:22|0.0006812
21:51:23|0.0006812
21:51:25|0.0006809
21:51:26|0.0006809
21:51:27|0.0006809
21:51:28|0.0006809
21:51:29|0.00068115
21:51:30|0.00068117
21:51:31|0.00068117
21:51:32|0.00068117
21:51:33|0.00068065
21:51:34|0.00068065
21:51:34|0.00068023
21:51:36|0.00068023
21:51:37|0.00068023
21:51:38|0.00068023
21:51:39|0.00067986
21:51:39|0.00068025
21:51:41|0.00067914
21:51:42|0.00067914
21:51:43|0.00067871
21:51:44|0.00067871
21:51:45|0.00067846
21:51:46|0.00067737
21:51:47|0.00067636
21:51:48|0.00067636
21:51:49|0.00067636
21:51:50|0.00067636
21:51:51|0.00067636
21:51:52|0.00067621
21:51:53|0.00067621
21:51:54|0.00067621
21:51:55|0.00067636
21:51:56|0.00067587
21:51:57|0.00067587
21:51:58|0.00067631
21:51:59|0.0006767
21:52:00|0.0006767
21:52:01|0.00067621
21:52:02|0.00067621
21:52:03|0.00067621
21:52:04|0.00067638
21:52:05|0.00067712
21:52:06|0.00067647
21:52:07|0.0006771
21:52:08|0.00067642
21:52:10|0.00067642
21:52:10|0.00067647
21:52:12|0.00067647
21:52:12|0.00067647
21:52:13|0.00067646
21:52:15|0.00067646
21:52:16|0.00067646
21:52:17|0.00067646
21:52:17|0.00067646
21:52:19|0.0006764
21:52:19|0.00067642
21:52:21|0.00067604
21:52:22|0.00067604
21:52:23|0.00067604
21:52:24|0.00067604
21:52:25|0.00067604
21:52:26|0.00067604
21:52:28|0.00067604
21:52:28|0.00067604
21:52:29|0.00067604
21:52:31|0.00067642
21:52:32|0.00067642
21:52:33|0.00067642
21:52:34|0.00067642
21:52:35|0.00067642
21:52:36|0.00067647
21:52:37|0.00067694
21:52:38|0.00067694
21:52:39|0.00067694
21:52:40|0.0006765
21:52:40|0.0006765
21:52:42|0.0006765
21:52:43|0.0006765
21:52:44|0.0006765
21:52:45|0.0006765
21:52:46|0.0006765
21:52:46|0.00067651
21:52:47|0.00067651
21:52:49|0.00067618
21:52:50|0.00067618
21:52:51|0.00067618
21:52:52|0.00067618
21:52:53|0.00067618
21:52:54|0.00067618
21:52:55|0.00067618
21:52:56|0.00067618
21:52:57|0.00067618
21:52:58|0.00067618
21:52:59|0.00067679
21:53:00|0.00067679
21:53:01|0.00067679
21:53:02|0.00067705
21:53:03|0.0006771
21:53:04|0.0006771
21:53:05|0.0006771
21:53:06|0.00067679
21:53:07|0.00067679
21:53:08|0.00067679
21:53:09|0.00067679
21:53:10|0.0006771
21:53:11|0.0006771
21:53:12|0.00067722
21:53:13|0.00067722
21:53:14|0.00067722
21:53:15|0.00067795
21:53:16|0.00067795
21:53:18|0.00067795
21:53:20|0.00067797
21:53:20|0.00067797
21:53:22|0.00067797
21:53:22|0.00067797
21:53:23|0.00067797
21:53:24|0.00067804
21:53:25|0.00067804
21:53:27|0.00067804
21:53:28|0.00067804
21:53:28|0.00067835
21:53:29|0.00067797
21:53:31|0.00067797
21:53:31|0.00067797
21:53:33|0.00067804
21:53:34|0.00067795
21:53:35|0.00067793
21:53:35|0.00067793
21:53:37|0.00067793
21:53:38|0.00067793
21:53:39|0.00067793
21:53:40|0.00067793
21:53:42|0.00067793
21:53:43|0.0006769
21:53:43|0.0006769
21:53:45|0.0006769
21:53:46|0.0006769
21:53:46|0.0006769
21:53:48|0.0006769
21:53:49|0.0006769
21:53:49|0.0006769
21:53:51|0.0006769
21:53:51|0.0006769
21:53:52|0.0006769
21:53:53|0.0006769
21:53:55|0.0006769
21:53:56|0.0006769
21:53:56|0.0006769
21:53:57|0.00067783
21:53:58|0.00067783
21:53:59|0.00067783
21:54:01|0.00067783
21:54:01|0.00067783
21:54:03|0.00067783
21:54:04|0.00067783
21:54:06|0.0006772
21:54:06|0.0006772
21:54:07|0.00067776
21:54:08|0.00067776
21:54:10|0.00067776
21:54:10|0.00067776
21:54:12|0.00067776
21:54:12|0.00067776
21:54:13|0.00067793
21:54:14|0.00067793
21:54:15|0.00067793
21:54:16|0.00067793
21:54:18|0.00067793
21:54:20|0.00067793
21:54:21|0.00067793
21:54:22|0.00067793
21:54:23|0.00067854
21:54:24|0.00067854
21:54:25|0.00067852
21:54:26|0.00067852
21:54:27|0.00067815
21:54:28|0.00067853
21:54:29|0.0006787
21:54:30|0.0006787
21:54:31|0.0006793
21:54:32|0.0006793
21:54:33|0.0006793
21:54:34|0.0006793
21:54:36|0.0006799
21:54:37|0.0006799
21:54:37|0.0006799
21:54:39|0.0006799
21:54:40|0.00067975
21:54:41|0.00067975
21:54:41|0.00067975
21:54:42|0.00067975
21:54:43|0.00068
21:54:45|0.00068
21:54:45|0.00068
21:54:47|0.00068
21:54:47|0.00068078
21:54:49|0.00068078
21:54:50|0.00068078
21:54:51|0.00068051
21:54:52|0.00068101
21:54:53|0.00068134
21:54:53|0.00068134
21:54:55|0.0006821
21:54:56|0.000683
21:54:57|0.000683
21:54:58|0.000684
21:54:59|0.0006841
21:55:00|0.0006841
21:55:01|0.00068459
21:55:02|0.00068409
21:55:03|0.00068409
21:55:05|0.000685
21:55:05|0.000685
21:55:07|0.000685
21:55:07|0.00068548
21:55:08|0.00068548
21:55:10|0.00068548
21:55:10|0.00068548
21:55:11|0.00068548
21:55:13|0.00068598
21:55:13|0.00068598
21:55:14|0.00068627
21:55:16|0.00068668
21:55:16|0.0006861
21:55:18|0.00068766
21:55:18|0.00068744
21:55:20|0.00068744
21:55:20|0.00068833
21:55:23|0.000688
21:55:23|0.00068808
21:55:24|0.00068808
21:55:26|0.00068808
21:55:27|0.00068807
21:55:28|0.00068807
21:55:29|0.00068809
21:55:31|0.00068811
21:55:32|0.00068878
21:55:33|0.00068878
21:55:34|0.00068868
21:55:35|0.00068914
21:55:36|0.00068966
21:55:36|0.00069003
21:55:38|0.00069136
21:55:39|0.00069136
21:55:39|0.00069136
21:55:41|0.00069136
21:55:41|0.00069136
21:55:42|0.00069207
21:55:44|0.00069025
21:55:44|0.00069003
21:55:46|0.00068954
21:55:46|0.00068997
21:55:48|0.00068997
21:55:49|0.00068997
21:55:50|0.00069053
21:55:51|0.00069053
21:55:52|0.00069053
21:55:53|0.00069014
21:55:54|0.0006896
21:55:54|0.00069
21:55:56|0.00069
21:55:57|0.00069
21:55:58|0.00069
21:55:59|0.00069
21:56:00|0.00069
21:56:01|0.00069
21:56:02|0.00069
21:56:03|0.00069076
21:56:03|0.00069117
21:56:04|0.00069136
21:56:06|0.00069136
21:56:07|0.00069079
21:56:08|0.00069079
21:56:09|0.00069135
21:56:10|0.00069135
21:56:11|0.00069135
21:56:12|0.00069135
21:56:12|0.00069136
21:56:14|0.0006931
21:56:15|0.00069473
21:56:16|0.00069474
21:56:17|0.00069507
21:56:18|0.00069507
21:56:19|0.00069547
21:56:19|0.00069547
21:56:22|0.00069547
21:56:23|0.00069547
21:56:24|0.00069547
21:56:24|0.00069547
21:56:26|0.00069415
21:56:26|0.00069359
21:56:28|0.00069358
21:56:29|0.00069212
21:56:29|0.00069078
21:56:30|0.00069129
21:56:31|0.00069
21:56:33|0.00068943
21:56:34|0.00068943
21:56:34|0.00068938
21:56:35|0.000689
21:56:37|0.000689
21:56:37|0.00068873
21:56:39|0.00068805
21:56:40|0.00068805
21:56:41|0.00068805
21:56:42|0.00068805
21:56:42|0.00068741
21:56:44|0.00068863
21:56:45|0.00069077
21:56:46|0.00069077
21:56:47|0.00068949
21:56:48|0.00068805
21:56:48|0.00068802
21:56:50|0.00068684
21:56:50|0.00068641
21:56:52|0.00068641
21:56:52|0.00068693
21:56:54|0.00068739
21:56:56|0.00068739
21:56:57|0.00068676
21:56:58|0.00068738
21:56:59|0.00068876
21:57:00|0.00068876
21:57:01|0.00068876
21:57:02|0.00068876
21:57:03|0.00068825
21:57:04|0.00068808
21:57:04|0.00068741
21:57:06|0.000688
21:57:07|0.0006901
21:57:08|0.00069031
21:57:09|0.00069015
21:57:10|0.00069015
21:57:11|0.00069072
21:57:12|0.00069072
21:57:13|0.00069133
21:57:15|0.00069135
21:57:15|0.00069101
21:57:16|0.00069031
21:57:17|0.00068876
21:57:19|0.00069072
21:57:19|0.00069133
21:57:21|0.00069138
21:57:23|0.00069205
21:57:24|0.00069031
21:57:26|0.00069205
21:57:27|0.00069096
21:57:28|0.00069221
21:57:29|0.00069221
21:57:29|0.00069031
21:57:30|0.00069031
21:57:32|0.00069
21:57:34|0.00068997
21:57:34|0.00069197
21:57:36|0.00069148
21:57:37|0.00069096
21:57:38|0.00069129
21:57:38|0.00069129
21:57:40|0.00069129
21:57:40|0.00069199
21:57:42|0.00069222
21:57:43|0.00069222
21:57:44|0.00069129
21:57:44|0.000693
21:57:46|0.00069144
21:57:47|0.00069179
21:57:48|0.00069125
21:57:48|0.00069125
21:57:50|0.00069129
21:57:51|0.00069129
21:57:52|0.00069044
21:57:53|0.00069044
21:57:54|0.00069044
21:57:55|0.00069019
21:57:56|0.00069019
21:57:56|0.00069074
21:57:58|0.00069074
21:58:00|0.00069073
21:58:00|0.00069
21:58:02|0.00069
21:58:02|0.00069075
21:58:03|0.00069125
21:58:04|0.00069125
21:58:05|0.00069095
21:58:07|0.00069055
21:58:07|0.00069095
21:58:09|0.00069095
21:58:09|0.00069074
21:58:10|0.00069074
21:58:11|0.0006902
21:58:13|0.0006902
21:58:13|0.00069125
21:58:15|0.00069074
21:58:16|0.00069074
21:58:17|0.00069126
21:58:18|0.00069032
21:58:19|0.00069032
21:58:20|0.00069032
21:58:21|0.00069
21:58:21|0.00069
21:58:23|0.00069
21:58:25|0.00069
21:58:25|0.00069144
21:58:27|0.00069141
21:58:28|0.00069106
21:58:29|0.00069143
21:58:30|0.00069143
21:58:31|0.00069222
21:58:32|0.00069222
21:58:33|0.00069222
21:58:34|0.00069222
21:58:36|0.00069222
21:58:37|0.0006929
21:58:38|0.00069289
21:58:38|0.00069289
21:58:40|0.000693
21:58:41|0.00069299
21:58:42|0.000693
21:58:42|0.000693
21:58:43|0.000693
21:58:44|0.000693
21:58:45|0.00069301
21:58:46|0.00069301
21:58:47|0.00069305
21:58:49|0.00069305
21:58:49|0.00069305
21:58:51|0.000693
21:58:52|0.000693
21:58:53|0.0006929
21:58:53|0.0006928
21:58:55|0.00069254
21:58:56|0.00069254
21:58:57|0.00069254
21:58:58|0.00069254
21:58:59|0.00069254
21:59:00|0.00069299
21:59:01|0.00069306
21:59:02|0.00069293
21:59:03|0.00069293
21:59:04|0.00069284
21:59:05|0.00069216
21:59:06|0.00069254
21:59:07|0.00069293
21:59:08|0.00069293
21:59:09|0.00069217
21:59:10|0.00069217
21:59:11|0.00069217
21:59:12|0.00069106
21:59:13|0.00069082
21:59:15|0.00069033
21:59:16|0.00069033
21:59:17|0.00069077
21:59:18|0.00069077
21:59:18|0.00069077
21:59:19|0.00069077
21:59:20|0.00069002
21:59:21|0.00069008
21:59:23|0.00069122
21:59:24|0.0006918
21:59:24|0.0006918
21:59:26|0.0006918
21:59:28|0.0006918
21:59:29|0.00069122
21:59:30|0.00069122
21:59:30|0.00069122
21:59:32|0.00069122
21:59:33|0.00069122
21:59:34|0.00069122
21:59:35|0.00069122
21:59:36|0.00069122
21:59:36|0.00069122
21:59:37|0.00069112
21:59:38|0.00069187
21:59:40|0.00069187
21:59:41|0.00069187
21:59:42|0.00069178
21:59:43|0.00069178
21:59:43|0.00069254
21:59:45|0.00069254
21:59:46|0.00069254
21:59:47|0.00069254
21:59:47|0.00069187
21:59:49|0.00069187
21:59:49|0.00069187
21:59:51|0.00069187
21:59:51|0.000693
21:59:53|0.000693
21:59:53|0.00069285
21:59:54|0.00069345
21:59:55|0.00069305
21:59:57|0.00069305
21:59:58|0.000694
21:59:58|0.00069401
22:00:00|0.00069401
22:00:01|0.00069395
22:00:02|0.00069376
22:00:03|0.00069376
22:00:04|0.00069399
22:00:06|0.00069278
22:00:06|0.00069277
22:00:07|0.00069253
22:00:09|0.00069187
22:00:10|0.00069118
22:00:11|0.00069118
22:00:11|0.00069043
22:00:12|0.00069043
22:00:14|0.00069012
22:00:15|0.00068989
22:00:15|0.00068903
22:00:16|0.00069071
22:00:17|0.00069072
22:00:18|0.00069072
22:00:20|0.00069009
22:00:21|0.00069156
22:00:22|0.00069073
22:00:23|0.00069073
22:00:24|0.00069073
22:00:25|0.00069113
22:00:27|0.00069018
22:00:28|0.00069016
22:00:30|0.00069015
22:00:31|0.00069015
22:00:31|0.00069015
22:00:33|0.00068926
22:00:33|0.00068986
22:00:34|0.00068986
22:00:35|0.00068982
22:00:36|0.00068948
22:00:37|0.00068972
22:00:38|0.00068972
22:00:40|0.00068914
22:00:40|0.00068914
22:00:41|0.00068914
22:00:43|0.0006897
22:00:44|0.00068943
22:00:45|0.00068903
22:00:46|0.000689
22:00:47|0.00068902
22:00:47|0.00068902
22:00:48|0.00068972
22:00:49|0.00068972
22:00:50|0.00068972
22:00:51|0.00068972
22:00:53|0.00068974
22:00:53|0.00069008
22:00:54|0.00069008
22:00:56|0.00069008
22:00:56|0.00069027
22:00:57|0.00068943
22:00:59|0.00068945
22:01:00|0.00068935
22:01:00|0.00068886
22:01:02|0.00068886
22:01:02|0.0006896
22:01:03|0.00069009
22:01:04|0.00069009
22:01:05|0.00069
22:01:07|0.00069
22:01:08|0.00069
22:01:08|0.0006881
22:01:09|0.00068771
22:01:11|0.00068771
22:01:11|0.00068752
22:01:12|0.00068752
22:01:13|0.00068752
22:01:14|0.00068741
22:01:16|0.00068676
22:01:17|0.00068676
22:01:17|0.00068611
22:01:19|0.00068611
22:01:20|0.00068549
22:01:21|0.00068549
22:01:22|0.00068611
22:01:23|0.00068611
22:01:24|0.00068611
22:01:25|0.00068611
22:01:26|0.00068608
22:01:27|0.00068752
22:01:28|0.00068752
22:01:29|0.00068793
22:01:30|0.00068685
22:01:32|0.00068699
22:01:33|0.00068694
22:01:34|0.00068694
22:01:36|0.00068694
22:01:37|0.00068769
22:01:38|0.00068769
22:01:38|0.00068769
22:01:39|0.00068769
22:01:41|0.00068769
22:01:41|0.00068769
22:01:43|0.00068769
22:01:43|0.00068769
22:01:44|0.00068769
22:01:45|0.00068713
22:01:46|0.00068713
22:01:47|0.00068713
22:01:49|0.00068713
22:01:49|0.00068713
22:01:51|0.00068713
22:01:52|0.00068653
22:01:53|0.00068653
22:01:54|0.00068653
22:01:55|0.00068653
22:01:56|0.00068653
22:01:57|0.00068653
22:01:58|0.00068653
22:01:59|0.00068653
22:02:00|0.00068653
22:02:01|0.00068653
22:02:02|0.00068653
22:02:03|0.00068653
22:02:04|0.00068639
22:02:05|0.00068639
22:02:06|0.00068537
22:02:07|0.00068537
22:02:08|0.00068537
22:02:09|0.00068537
22:02:10|0.0006854
22:02:11|0.00068507
22:02:12|0.0006848
22:02:13|0.0006848
22:02:14|0.0006848
22:02:16|0.00068523
22:02:16|0.00068523
22:02:17|0.00068398
22:02:18|0.00068397
22:02:19|0.00068371
22:02:21|0.00068371
22:02:21|0.00068426
22:02:22|0.0006837
22:02:23|0.00068474
22:02:24|0.00068474
22:02:26|0.00068474
22:02:28|0.00068474
22:02:28|0.00068474
22:02:29|0.00068474
22:02:30|0.00068437
22:02:31|0.00068458
22:02:32|0.00068474
22:02:34|0.00068453
22:02:34|0.00068453
22:02:36|0.00068442
22:02:36|0.00068442
22:02:38|0.00068513
22:02:38|0.00068513
22:02:39|0.0006843
22:02:41|0.0006843
22:02:42|0.0006843
22:02:42|0.0006843
22:02:43|0.0006843
22:02:44|0.0006843
22:02:45|0.0006843
22:02:47|0.0006843
22:02:47|0.00068381
22:02:48|0.00068381
22:02:49|0.00068381
22:02:51|0.00068468
22:02:51|0.00068443
22:02:53|0.00068443
22:02:53|0.00068443
22:02:55|0.00068443
22:02:55|0.00068513
22:02:56|0.00068513
22:02:58|0.00068476
22:02:59|0.00068592
22:02:59|0.00068592
22:03:00|0.00068626
22:03:01|0.00068652
22:03:02|0.00068617
22:03:04|0.00068617
22:03:05|0.00068617
22:03:05|0.00068563
22:03:06|0.00068563
22:03:08|0.00068563
22:03:08|0.00068563
22:03:10|0.00068631
22:03:10|0.00068631
22:03:11|0.00068631
22:03:12|0.00068631
22:03:13|0.00068631
22:03:14|0.00068631
22:03:15|0.00068631
22:03:16|0.00068607
22:03:17|0.00068607
22:03:18|0.00068644
22:03:20|0.00068672
22:03:20|0.00068713
22:03:21|0.00068775
22:03:23|0.00068775
22:03:23|0.00068755
22:03:24|0.00068755
22:03:26|0.00068755
22:03:26|0.00068861
22:03:28|0.0006878
22:03:30|0.0006878
22:03:31|0.0006878
22:03:32|0.00068807
22:03:33|0.00068825
22:03:34|0.00068769
22:03:35|0.00068742
22:03:36|0.00068742
22:03:38|0.00068716
22:03:39|0.00068808
22:03:40|0.00068812
22:03:42|0.00068872
22:03:43|0.00068881
22:03:44|0.00068881
22:03:45|0.00068881
22:03:45|0.00068881
22:03:46|0.00068881
22:03:47|0.00068817
22:03:48|0.00068817
22:03:50|0.00068817
22:03:50|0.00068817
22:03:51|0.00068817
22:03:52|0.00068899
22:03:54|0.00068899
22:03:55|0.000689
22:03:56|0.000689
22:03:56|0.00068825
22:03:57|0.00068825
22:03:59|0.00068886
22:03:59|0.00068886
22:04:00|0.00068886
22:04:01|0.00068886
22:04:02|0.00068859
22:04:04|0.00068859
22:04:04|0.00068769
22:04:05|0.00068769
22:04:06|0.00068855
22:04:07|0.00068827
22:04:08|0.00068827
22:04:10|0.0006882
22:04:11|0.0006886
22:04:12|0.0006886
22:04:13|0.0006882
22:04:14|0.0006882
22:04:15|0.00068879
22:04:16|0.00068852
22:04:17|0.00068827
22:04:18|0.00068886
22:04:19|0.00068886
22:04:20|0.00068886
22:04:21|0.00068886
22:04:22|0.00068886
22:04:23|0.00068827
22:04:24|0.00068757
22:04:25|0.00068742
22:04:26|0.00068745
22:04:27|0.00068745
22:04:29|0.00068771
22:04:29|0.00068783
22:04:31|0.00068783
22:04:32|0.0006882
22:04:33|0.00068857
22:04:34|0.00068857
22:04:35|0.00068857
22:04:36|0.00068857
22:04:37|0.00068857
22:04:38|0.00068857
22:04:40|0.00068857
22:04:40|0.00068857
22:04:41|0.00068857
22:04:43|0.00068857
22:04:44|0.00068834
22:04:45|0.00068834
22:04:45|0.00068827
22:04:46|0.00068827
22:04:47|0.00068742
22:04:48|0.00068742
22:04:50|0.00068742
22:04:50|0.00068742
22:04:51|0.00068742
22:04:52|0.00068742
22:04:53|0.00068742
22:04:55|0.00068742
22:04:56|0.00068742
22:04:57|0.00068742
22:04:58|0.00068742
22:04:59|0.00068742
22:05:00|0.00068742
22:05:01|0.00068742
22:05:02|0.00068723
22:05:03|0.0006875
22:05:04|0.00068762
22:05:05|0.00068762
22:05:06|0.00068762
22:05:07|0.00068765
22:05:08|0.00068769
22:05:08|0.00068735
22:05:09|0.00068688
22:05:11|0.00068688
22:05:12|0.00068688
22:05:12|0.00068688
22:05:13|0.00068688
22:05:15|0.00068742
22:05:16|0.00068738
22:05:17|0.00068738
22:05:17|0.00068738
22:05:19|0.00068738
22:05:20|0.00068738
22:05:21|0.00068738
22:05:22|0.00068738
22:05:22|0.00068649
22:05:24|0.00068663
22:05:25|0.00068664
22:05:25|0.00068664
22:05:27|0.00068645
22:05:28|0.00068667
22:05:30|0.00068667
22:05:31|0.00068548
22:05:32|0.00068555
22:05:32|0.00068596
22:05:35|0.00068532
22:05:35|0.00068532
22:05:36|0.00068532
22:05:37|0.00068532
22:05:38|0.000685
22:05:39|0.000685
22:05:41|0.000685
22:05:41|0.000685
22:05:42|0.00068497
22:05:44|0.00068495
22:05:44|0.00068495
22:05:45|0.000685
22:05:46|0.00068523
22:05:47|0.00068523
22:05:49|0.00068525
22:05:50|0.00068495
22:05:51|0.00068495
22:05:52|0.00068495
22:05:53|0.00068495
22:05:54|0.00068554
22:05:55|0.00068559
22:05:56|0.00068515
22:05:57|0.00068515
22:05:58|0.00068515
22:05:59|0.00068577
22:06:00|0.00068607
22:06:01|0.00068608
22:06:02|0.00068623
22:06:03|0.00068623
22:06:04|0.00068623
22:06:05|0.00068623
22:06:06|0.00068556
22:06:07|0.00068556
22:06:08|0.0006857
22:06:09|0.0006857
22:06:10|0.00068598
22:06:11|0.00068616
22:06:12|0.00068584
22:06:13|0.00068667
22:06:14|0.00068667
22:06:16|0.00068667
22:06:17|0.00068609
22:06:17|0.00068609
22:06:19|0.00068579
22:06:19|0.00068579
22:06:20|0.00068579
22:06:21|0.00068579
22:06:23|0.00068579
22:06:24|0.00068579
22:06:24|0.00068584
22:06:25|0.00068584
22:06:26|0.00068588
22:06:28|0.0006858
22:06:28|0.00068528
22:06:30|0.00068528
22:06:32|0.00068495
22:06:33|0.00068415
22:06:34|0.00068386
22:06:35|0.00068386
22:06:36|0.00068386
22:06:37|0.00068403
22:06:38|0.00068435
22:06:39|0.00068435
22:06:40|0.00068435
22:06:41|0.00068435
22:06:42|0.00068419
22:06:43|0.0006837
22:06:45|0.00068314
22:06:45|0.0006831
22:06:47|0.00068299
22:06:47|0.00068299
22:06:48|0.00068385
22:06:50|0.0006837
22:06:50|0.0006837
22:06:52|0.0006837
22:06:52|0.0006837
22:06:54|0.00068381
22:06:54|0.00068381
22:06:56|0.00068299
22:06:57|0.00068299
22:06:58|0.0006825
22:06:59|0.0006825
22:07:00|0.0006825
22:07:00|0.0006825
22:07:01|0.0006825
22:07:02|0.0006825
22:07:04|0.00068306
22:07:05|0.00068306
22:07:06|0.0006831
22:07:07|0.00068349
22:07:08|0.00068284
22:07:09|0.00068284
22:07:10|0.00068284
22:07:10|0.00068284
22:07:12|0.0006831
22:07:13|0.0006831
22:07:14|0.00068406
22:07:15|0.00068387
22:07:15|0.00068387
22:07:16|0.00068333
22:07:18|0.00068403
22:07:19|0.00068403
22:07:20|0.00068403
22:07:20|0.00068403
22:07:22|0.00068403
22:07:23|0.00068403
22:07:23|0.00068373
22:07:25|0.00068383
22:07:26|0.00068383
22:07:26|0.00068383
22:07:28|0.00068383
22:07:29|0.00068366
22:07:30|0.00068405
22:07:32|0.00068403
22:07:33|0.00068403
22:07:34|0.00068403
22:07:34|0.00068399
22:07:37|0.00068386
22:07:38|0.00068386
22:07:38|0.00068386
22:07:40|0.00068386
22:07:40|0.00068386
22:07:42|0.00068386
22:07:43|0.00068326
22:07:44|0.00068297
22:07:45|0.00068297
22:07:45|0.0006825
22:07:46|0.00068241
22:07:48|0.00068241
22:07:49|0.00068249
22:07:50|0.00068216
22:07:50|0.00068216
22:07:52|0.00068179
22:07:53|0.000681
22:07:54|0.000681
22:07:55|0.00068019
22:07:56|0.00068019
22:07:56|0.00068019
22:07:58|0.00068019
22:07:59|0.00068019
22:07:59|0.00068019
22:08:00|0.00068048
22:08:02|0.00068048
22:08:03|0.00068048
22:08:04|0.00068
22:08:05|0.00068
22:08:06|0.00068
22:08:07|0.00068014
22:08:08|0.00068014
22:08:08|0.00067975
22:08:10|0.00067974
22:08:11|0.00068056
22:08:12|0.00068018
22:08:12|0.00068086
22:08:14|0.00067944
22:08:15|0.00068067
22:08:16|0.00068051
22:08:17|0.00068017
22:08:18|0.00068017
22:08:19|0.00067979
22:08:20|0.00068052
22:08:21|0.00068062
22:08:22|0.00068094
22:08:23|0.00068115
22:08:24|0.00068128
22:08:25|0.00068128
22:08:26|0.00068196
22:08:27|0.00068196
22:08:28|0.00068193
22:08:29|0.00068193
22:08:30|0.00068193
22:08:31|0.00068193
22:08:33|0.00068193
22:08:34|0.00068201
22:08:35|0.00068247
22:08:36|0.00068264
22:08:37|0.00068297
22:08:38|0.00068366
22:08:40|0.00068366
22:08:40|0.00068279
22:08:41|0.00068322
22:08:42|0.00068244
22:08:43|0.00068244
22:08:45|0.0006825
22:08:46|0.0006825
22:08:48|0.0006825
22:08:49|0.0006825
22:08:50|0.0006825
22:08:51|0.00068241
22:08:51|0.00068249
22:08:53|0.00068249
22:08:53|0.00068249
22:08:54|0.0006825
22:08:55|0.0006825
22:08:56|0.0006825
22:08:57|0.0006825
22:08:58|0.00068279
22:09:00|0.00068279
22:09:00|0.00068279
22:09:01|0.00068279
22:09:02|0.00068279
22:09:04|0.00068272
22:09:04|0.00068234
22:09:06|0.00068234
22:09:07|0.00068234
22:09:07|0.00068234
22:09:09|0.00068224
22:09:10|0.00068279
22:09:10|0.00068279
22:09:12|0.00068279
22:09:12|0.00068327
22:09:14|0.00068388
22:09:15|0.00068388
22:09:16|0.00068388
22:09:17|0.00068387
22:09:18|0.00068387
22:09:19|0.00068377
22:09:20|0.00068377
22:09:21|0.00068462
22:09:22|0.00068465
22:09:23|0.00068537
22:09:24|0.00068537
22:09:25|0.00068565
22:09:26|0.00068595
22:09:27|0.00068595
22:09:28|0.00068505
22:09:29|0.00068505
22:09:30|0.00068497
22:09:31|0.00068524
22:09:32|0.00068524
22:09:33|0.00068524
22:09:35|0.00068524
22:09:35|0.00068524
22:09:36|0.00068524
22:09:38|0.00068524
22:09:39|0.00068524
22:09:41|0.00068524
22:09:41|0.00068585
22:09:43|0.00068524
22:09:44|0.00068524
22:09:45|0.00068524
22:09:46|0.00068517
22:09:47|0.00068517
22:09:48|0.00068517
22:09:48|0.00068517
22:09:50|0.00068543
22:09:51|0.00068543
22:09:52|0.00068568
22:09:53|0.00068568
22:09:54|0.00068542
22:09:55|0.00068542
22:09:56|0.00068542
22:09:57|0.00068542
22:09:58|0.00068524
22:09:59|0.00068524
22:10:00|0.00068521
22:10:01|0.00068521
22:10:02|0.00068435
22:10:03|0.00068435
22:10:04|0.00068435
22:10:05|0.00068316
22:10:06|0.00068308
22:10:07|0.00068308
22:10:08|0.00068302
22:10:09|0.00068302
22:10:10|0.00068335
22:10:11|0.00068367
22:10:12|0.00068367
22:10:13|0.00068367
22:10:14|0.00068406
22:10:15|0.00068406
22:10:16|0.00068406
22:10:17|0.00068406
22:10:18|0.00068406
22:10:19|0.00068406
22:10:20|0.00068406
22:10:21|0.00068375
22:10:22|0.0006837
22:10:23|0.00068454
22:10:24|0.00068454
22:10:25|0.00068375
22:10:26|0.00068375
22:10:27|0.00068375
22:10:28|0.00068376
22:10:29|0.00068376
22:10:30|0.00068452
22:10:32|0.00068452
22:10:33|0.00068371
22:10:35|0.00068343
22:10:36|0.00068343
22:10:38|0.00068426
22:10:39|0.00068447
22:10:39|0.00068467
22:10:40|0.00068492
22:10:42|0.00068492
22:10:43|0.00068492
22:10:45|0.00068492
22:10:46|0.00068492
22:10:47|0.0006842
22:10:48|0.00068417
22:10:49|0.00068417
22:10:50|0.0006841
22:10:51|0.0006841
22:10:52|0.00068454
22:10:53|0.00068576
22:10:54|0.00068641
22:10:55|0.00068574
22:10:56|0.00068576
22:10:57|0.0006854
22:10:58|0.0006854
22:10:59|0.0006854
22:11:01|0.0006854
22:11:02|0.0006854
22:11:03|0.00068567
22:11:04|0.00068567
22:11:05|0.00068499
22:11:06|0.00068497
22:11:07|0.00068565
22:11:08|0.00068477
22:11:10|0.00068528
22:11:10|0.00068528
22:11:11|0.00068528
22:11:12|0.00068507
22:11:14|0.00068507
22:11:14|0.00068415
22:11:15|0.00068415
22:11:17|0.00068415
22:11:17|0.00068415
22:11:18|0.00068415
22:11:19|0.00068415
22:11:20|0.00068308
22:11:21|0.0006838
22:11:23|0.0006838
22:11:23|0.0006838
22:11:24|0.00068308
22:11:25|0.0006828
22:11:27|0.00068212
22:11:28|0.00068212
22:11:29|0.00068361
22:11:30|0.00068361
22:11:30|0.00068361
22:11:31|0.00068361
22:11:32|0.00068361
22:11:34|0.00068361
22:11:34|0.00068361
22:11:35|0.00068361
22:11:37|0.00068361
22:11:39|0.00068361
22:11:40|0.00068281
22:11:41|0.00068281
22:11:43|0.00068281
22:11:44|0.00068281
22:11:45|0.00068287
22:11:46|0.00068333
22:11:46|0.0006829
22:11:48|0.0006829
22:11:49|0.00068297
22:11:50|0.00068297
22:11:51|0.00068297
22:11:52|0.00068313
22:11:53|0.00068313
22:11:54|0.00068233
22:11:55|0.00068233
22:11:56|0.00068233
22:11:57|0.00068233
22:11:59|0.00068233
22:12:00|0.00068233
22:12:00|0.00068233
22:12:01|0.00068233
22:12:03|0.00068223
22:12:03|0.00068191
22:12:04|0.00068159
22:12:05|0.0006812
22:12:07|0.0006812
22:12:08|0.0006812
22:12:08|0.00068173
22:12:10|0.00068173
22:12:10|0.00068173
22:12:12|0.00068138
22:12:13|0.00068138
22:12:13|0.00068148
22:12:14|0.00068148
22:12:15|0.00068148
22:12:17|0.00068148
22:12:18|0.00068125
22:12:19|0.00068124
22:12:20|0.00068124
22:12:20|0.00068124
22:12:22|0.00068166
22:12:23|0.00068166
22:12:24|0.00068127
22:12:24|0.00068127
22:12:26|0.00068103
22:12:26|0.00068103
22:12:28|0.00068103
22:12:29|0.00068103
22:12:30|0.00068103
22:12:31|0.00068103
22:12:32|0.00068103
22:12:33|0.00068103
22:12:34|0.00068103
22:12:35|0.00068153
22:12:37|0.00068134
22:12:38|0.00068078
22:12:39|0.00068124
22:12:40|0.00068016
22:12:42|0.00068079
22:12:42|0.00068079
22:12:44|0.00068079
22:12:45|0.00068079
22:12:45|0.00068079
22:12:47|0.00068079
22:12:48|0.00068079
22:12:49|0.00068079
22:12:50|0.00068079
22:12:51|0.00068065
22:12:52|0.00068065
22:12:53|0.00068063
22:12:54|0.00068063
22:12:55|0.00068063
22:12:56|0.00068063
22:12:57|0.00068074
22:12:59|0.00068074
22:13:00|0.00068124
22:13:01|0.00068124
22:13:02|0.00068124
22:13:03|0.00068124
22:13:04|0.00068124
22:13:04|0.00068124
22:13:06|0.00068124
22:13:07|0.00068124
22:13:08|0.00068124
22:13:09|0.00068124
22:13:09|0.00068124
22:13:11|0.00068124
22:13:12|0.00068124
22:13:13|0.00068124
22:13:13|0.00068124
22:13:14|0.00068032
22:13:15|0.00068014
22:13:17|0.00068014
22:13:18|0.00068006
22:13:19|0.00068006
22:13:20|0.00068006
22:13:21|0.00068006
22:13:22|0.00068015
22:13:23|0.00068015
22:13:24|0.00068015
22:13:25|0.00068
22:13:26|0.00067979
22:13:27|0.00067974
22:13:28|0.00067974
22:13:29|0.00067974
22:13:30|0.00067974
22:13:31|0.00067974
22:13:32|0.00067974
22:13:33|0.00067974
22:13:34|0.00067974
22:13:35|0.00067974
22:13:36|0.00067938
22:13:38|0.00067938
22:13:39|0.00067938
22:13:40|0.00067938
22:13:41|0.00067974
22:13:42|0.00068
22:13:43|0.00068
22:13:44|0.00068
22:13:45|0.00068
22:13:46|0.00068
22:13:47|0.00068017
22:13:48|0.00068017
22:13:49|0.00068017
22:13:50|0.00068017
22:13:52|0.00067952
22:13:53|0.00067952
22:13:54|0.00067952
22:13:55|0.00067952
22:13:55|0.00067952
22:13:57|0.00067927
22:13:57|0.00067927
22:13:59|0.00067927
22:14:00|0.00067927
22:14:00|0.000679
22:14:02|0.000679
22:14:03|0.000679
22:14:04|0.000679
22:14:05|0.000679
22:14:06|0.000679
22:14:06|0.00067853
22:14:08|0.00067853
22:14:09|0.00067853
22:14:10|0.00067852
22:14:10|0.00067852
22:14:11|0.00067847
22:14:13|0.00067847
22:14:14|0.00067824
22:14:15|0.00067824
22:14:16|0.00067824
22:14:17|0.00067931
22:14:18|0.00067931
22:14:19|0.00067901
22:14:20|0.000679
22:14:21|0.000679
22:14:22|0.00067852
22:14:23|0.00067852
22:14:24|0.00067853
22:14:25|0.00067853
22:14:26|0.00067853
22:14:27|0.00067853
22:14:28|0.00067937
22:14:29|0.00067881
22:14:30|0.00067881
22:14:31|0.00067989
22:14:32|0.00067989
22:14:33|0.00067989
22:14:34|0.00068116
22:14:35|0.00068116
22:14:36|0.00068124
22:14:37|0.00068149
22:14:39|0.00068149
22:14:40|0.00068173
22:14:41|0.00068173
22:14:42|0.00068173
22:14:43|0.00068173
22:14:44|0.00068173
22:14:45|0.00068173
22:14:47|0.00068173
22:14:48|0.00068162
22:14:49|0.00068162
22:14:49|0.00068187
22:14:51|0.00068187
22:14:52|0.00068274
22:14:52|0.00068274
22:14:54|0.00068274
22:14:55|0.00068274
22:14:56|0.00068274
22:14:57|0.00068244
22:14:57|0.00068244
22:14:59|0.00068173
22:15:00|0.00068165
22:15:01|0.00068076
22:15:02|0.00068076
22:15:03|0.00068076
22:15:04|0.00068149
22:15:04|0.00068149
22:15:06|0.00068149
22:15:07|0.00068149
22:15:08|0.00068165
22:15:08|0.00068206
22:15:10|0.0006822
22:15:11|0.00068274
22:15:12|0.00068297
22:15:13|0.00068329
22:15:14|0.00068329
22:15:15|0.00068361
22:15:16|0.00068361
22:15:16|0.00068361
22:15:18|0.00068361
22:15:19|0.00068368
22:15:19|0.00068368
22:15:21|0.00068402
22:15:22|0.00068407
22:15:23|0.00068391
22:15:24|0.00068391
22:15:25|0.00068341
22:15:26|0.00068341
22:15:27|0.00068341
22:15:28|0.00068341
22:15:29|0.00068382
22:15:30|0.00068391
22:15:31|0.00068391
22:15:32|0.00068403
22:15:33|0.00068341
22:15:34|0.00068341
22:15:35|0.00068381
22:15:36|0.00068381
22:15:37|0.00068374
22:15:38|0.00068374
22:15:40|0.00068374
22:15:40|0.00068382
22:15:41|0.00068387
22:15:43|0.00068404
22:15:44|0.00068404
22:15:45|0.00068404
22:15:46|0.00068431
22:15:47|0.00068431
22:15:48|0.00068431
22:15:49|0.00068431
22:15:50|0.00068431
22:15:51|0.00068431
22:15:52|0.00068431
22:15:53|0.00068431
22:15:54|0.00068431
22:15:56|0.00068433
22:15:56|0.00068433
22:15:58|0.00068381
22:15:58|0.00068381
22:15:59|0.00068431
22:16:01|0.00068431
22:16:02|0.00068437
22:16:03|0.00068468
22:16:04|0.00068468
22:16:05|0.00068468
22:16:06|0.00068468
22:16:08|0.00068468
22:16:08|0.00068598
22:16:10|0.00068598
22:16:11|0.00068598
22:16:12|0.00068598
22:16:13|0.000686
22:16:14|0.000686
22:16:15|0.000686
22:16:15|0.000686
22:16:17|0.000686
22:16:17|0.00068598
22:16:19|0.00068598
22:16:20|0.00068645
22:16:21|0.00068645
22:16:22|0.00068645
22:16:23|0.00068645
22:16:24|0.00068645
22:16:25|0.00068558
22:16:25|0.00068558
22:16:27|0.00068558
22:16:28|0.00068558
22:16:28|0.00068558
22:16:30|0.00068558
22:16:31|0.00068558
22:16:32|0.00068491
22:16:33|0.00068491
22:16:34|0.00068588
22:16:35|0.00068598
22:16:35|0.00068598
22:16:37|0.00068598
22:16:38|0.00068598
22:16:39|0.00068598
22:16:41|0.00068593
22:16:42|0.0006865
22:16:43|0.0006865
22:16:44|0.00068576
22:16:45|0.00068576
22:16:46|0.00068576
22:16:46|0.00068593
22:16:48|0.00068593
22:16:49|0.00068593
22:16:49|0.00068593
22:16:50|0.00068593
22:16:52|0.00068576
22:16:53|0.00068576
22:16:54|0.00068576
22:16:55|0.00068576
22:16:56|0.00068576
22:16:57|0.00068576
22:16:59|0.00068576
22:17:00|0.00068576
22:17:01|0.00068576
22:17:02|0.00068576
22:17:03|0.00068576
22:17:04|0.00068576
22:17:05|0.00068576
22:17:05|0.00068558
22:17:06|0.00068523
22:17:07|0.00068523
22:17:09|0.00068576
22:17:10|0.00068557
22:17:10|0.00068557
22:17:12|0.00068516
22:17:13|0.00068516
22:17:14|0.00068516
22:17:15|0.00068516
22:17:15|0.00068516
22:17:17|0.00068571
22:17:18|0.00068499
22:17:19|0.00068499
22:17:20|0.00068451
22:17:21|0.00068407
22:17:21|0.00068407
22:17:23|0.00068407
22:17:24|0.00068407
22:17:25|0.00068407
22:17:26|0.00068407
22:17:27|0.00068407
22:17:28|0.00068407
22:17:29|0.00068407
22:17:29|0.00068407
22:17:31|0.00068451
22:17:31|0.00068451
22:17:33|0.00068451
22:17:34|0.00068499
22:17:35|0.00068499
22:17:36|0.00068499
22:17:37|0.00068522
22:17:38|0.00068536
22:17:39|0.00068536
22:17:40|0.00068545
22:17:42|0.00068545
22:17:43|0.00068545
22:17:44|0.00068545
22:17:46|0.00068545
22:17:47|0.00068545
22:17:48|0.00068585
22:17:50|0.00068478
22:17:51|0.00068478
22:17:51|0.00068478
22:17:53|0.00068478
22:17:53|0.00068478
22:17:55|0.00068478
22:17:56|0.00068478
22:17:57|0.00068581
22:17:58|0.00068593
22:17:59|0.00068593
22:18:00|0.00068593
22:18:01|0.0006865
22:18:02|0.00068698
22:18:02|0.00068698
22:18:03|0.00068698
22:18:05|0.00068698
22:18:05|0.00068698
22:18:07|0.00068698
22:18:07|0.00068616
22:18:08|0.00068616
22:18:10|0.00068616
22:18:11|0.00068616
22:18:12|0.00068629
22:18:12|0.00068629
22:18:14|0.00068629
22:18:15|0.00068629
22:18:16|0.00068629
22:18:17|0.00068547
22:18:18|0.00068547
22:18:19|0.00068547
22:18:20|0.00068547
22:18:21|0.00068547
22:18:22|0.00068508
22:18:23|0.00068508
22:18:24|0.00068508
22:18:25|0.00068508
22:18:26|0.00068508
22:18:27|0.00068508
22:18:28|0.00068508
22:18:29|0.00068508
22:18:30|0.00068508
22:18:31|0.00068508
22:18:32|0.00068508
22:18:33|0.00068508
22:18:34|0.00068626
22:18:35|0.00068629
22:18:36|0.000687
22:18:37|0.000687
22:18:38|0.000687
22:18:39|0.000687
22:18:40|0.000687
22:18:41|0.00068687
22:18:42|0.00068686
22:18:44|0.00068686
22:18:45|0.00068587
22:18:46|0.00068587
22:18:47|0.00068587
22:18:48|0.00068587
22:18:49|0.0006856
22:18:51|0.0006856
22:18:52|0.0006856
22:18:52|0.0006856
22:18:54|0.0006856
22:18:55|0.0006856
22:18:55|0.00068607
22:18:56|0.00068607
22:18:58|0.00068607
22:18:59|0.00068607
22:19:00|0.00068615
22:19:01|0.00068686
22:19:02|0.00068686
22:19:03|0.00068686
22:19:04|0.00068686
22:19:05|0.00068607
22:19:05|0.00068545
22:19:06|0.00068545
22:19:08|0.00068545
22:19:08|0.00068545
22:19:09|0.00068545
22:19:11|0.00068545
22:19:12|0.0006855
22:19:13|0.00068518
22:19:15|0.0006851
22:19:16|0.000685
22:19:16|0.000685
22:19:18|0.00068589
22:19:18|0.00068616
22:19:20|0.00068616
22:19:20|0.00068616
22:19:22|0.00068673
22:19:23|0.00068673
22:19:23|0.00068673
22:19:24|0.00068673
22:19:26|0.00068673
22:19:26|0.00068673
22:19:27|0.00068673
22:19:28|0.00068673
22:19:30|0.00068673
22:19:30|0.00068673
22:19:31|0.00068653
22:19:33|0.00068653
22:19:33|0.00068673
22:19:34|0.00068659
22:19:36|0.0006858
22:19:36|0.0006858
22:19:37|0.00068699
22:19:39|0.000687
22:19:39|0.000687
22:19:41|0.000687
22:19:42|0.000687
22:19:44|0.0006872
22:19:44|0.0006872
22:19:46|0.0006872
22:19:47|0.0006872
22:19:48|0.00068641
22:19:49|0.00068641
22:19:50|0.00068632
22:19:51|0.00068632
22:19:52|0.00068632
22:19:53|0.00068641
22:19:54|0.00068641
22:19:55|0.00068641
22:19:56|0.00068641
22:19:57|0.00068641
22:19:57|0.00068641
22:19:58|0.00068674
22:19:59|0.0006867
22:20:01|0.0006867
22:20:02|0.0006867
22:20:03|0.00068663
22:20:04|0.000687
22:20:05|0.000687
22:20:06|0.00068615
22:20:07|0.00068615
22:20:08|0.00068615
22:20:09|0.00068615
22:20:10|0.00068641
22:20:11|0.00068719
22:20:12|0.00068719
22:20:13|0.00068719
22:20:14|0.00068676
22:20:15|0.00068676
22:20:16|0.00068676
22:20:17|0.00068663
22:20:18|0.00068663
22:20:19|0.00068663
22:20:20|0.00068721
22:20:21|0.00068742
22:20:22|0.00068742
22:20:23|0.00068875
22:20:24|0.00068875
22:20:25|0.00068986
22:20:26|0.00069
22:20:27|0.00069
22:20:28|0.00069
22:20:29|0.00069099
22:20:30|0.00069103
22:20:31|0.00069103
22:20:32|0.00069103
22:20:33|0.00069103
22:20:34|0.00069135
22:20:35|0.00069135
22:20:36|0.0006918
22:20:37|0.00069202
22:20:38|0.000693
22:20:39|0.00069247
22:20:40|0.0006926
22:20:41|0.0006926
22:20:42|0.00069151
22:20:43|0.00069151
22:20:45|0.00069244
22:20:46|0.00069211
22:20:47|0.00069177
22:20:49|0.00069259
22:20:49|0.00069259
22:20:51|0.00069259
22:20:52|0.00069244
22:20:53|0.00069222
22:20:55|0.00069244
22:20:56|0.00069204
22:20:57|0.00069204
22:20:58|0.00069204
22:20:58|0.00069204
22:20:59|0.00069204
22:21:00|0.00069178
22:21:01|0.00069276
22:21:02|0.00069252
22:21:04|0.00069252
22:21:04|0.00069252
22:21:06|0.00069252
22:21:06|0.00069216
22:21:08|0.00069252
22:21:09|0.00069252
22:21:09|0.00069151
22:21:10|0.00069151
22:21:11|0.00069151
22:21:12|0.00069151
22:21:13|0.00069122
22:21:14|0.00069122
22:21:16|0.00069122
22:21:16|0.00069121
22:21:18|0.00069121
22:21:19|0.00069233
22:21:20|0.00069233
22:21:20|0.00069174
22:21:21|0.000693
22:21:23|0.000693
22:21:23|0.00069399
22:21:24|0.00069399
22:21:26|0.00069399
22:21:27|0.00069399
22:21:28|0.00069399
22:21:29|0.00069399
22:21:29|0.00069399
22:21:30|0.00069445
22:21:32|0.00069459
22:21:32|0.0006948
22:21:33|0.00069545
22:21:35|0.00069547
22:21:36|0.00069763
22:21:37|0.00069725
22:21:38|0.00069725
22:21:39|0.00069632
22:21:40|0.00069632
22:21:41|0.00069632
22:21:42|0.00069547
22:21:43|0.00069622
22:21:44|0.00069621
22:21:46|0.00069632
22:21:47|0.00069697
22:21:48|0.00069697
22:21:49|0.00069615
22:21:51|0.00069615
22:21:51|0.00069615
22:21:53|0.00069615
22:21:53|0.000697
22:21:55|0.000697
22:21:55|0.000697
22:21:57|0.00069615
22:21:58|0.00069615
22:21:59|0.00069615
22:22:00|0.00069615
22:22:00|0.00069681
22:22:01|0.00069718
22:22:03|0.00069718
22:22:04|0.00069718
22:22:05|0.000697
22:22:06|0.000697
22:22:07|0.00069669
22:22:07|0.00069669
22:22:08|0.00069644
22:22:10|0.00069644
22:22:11|0.00069644
22:22:12|0.00069632
22:22:12|0.0006956
22:22:13|0.0006956
22:22:15|0.00069445
22:22:16|0.0006953
22:22:17|0.0006953
22:22:18|0.00069498
22:22:18|0.00069498
22:22:20|0.00069498
22:22:21|0.00069498
22:22:22|0.000695
22:22:22|0.00069457
22:22:24|0.00069457
22:22:24|0.00069457
22:22:26|0.00069457
22:22:27|0.00069457
22:22:28|0.00069457
22:22:29|0.00069457
22:22:30|0.00069555
22:22:31|0.00069555
22:22:33|0.00069555
22:22:33|0.00069555
22:22:35|0.00069555
22:22:35|0.00069555
22:22:36|0.00069454
22:22:38|0.0006942
22:22:39|0.0006942
22:22:40|0.0006942
22:22:40|0.0006942
22:22:42|0.0006942
22:22:42|0.0006942
22:22:44|0.0006942
22:22:44|0.00069494
22:22:46|0.00069494
22:22:47|0.00069494
22:22:48|0.00069474
22:22:50|0.00069474
22:22:50|0.00069555
22:22:51|0.00069555
22:22:53|0.00069555
22:22:54|0.00069555
22:22:55|0.00069555
22:22:56|0.00069555
22:22:57|0.00069555
22:22:58|0.00069555
22:22:58|0.00069555
22:23:00|0.00069555
22:23:01|0.0006942
22:23:02|0.00069454
22:23:03|0.00069365
22:23:04|0.00069365
22:23:05|0.00069365
22:23:06|0.00069365
22:23:07|0.00069459
22:23:08|0.00069542
22:23:09|0.00069538
22:23:10|0.00069538
22:23:11|0.00069538
22:23:12|0.00069538
22:23:13|0.00069538
22:23:14|0.00069538
22:23:16|0.00069538
22:23:17|0.00069538
22:23:17|0.00069523
22:23:18|0.00069523
22:23:19|0.0006961
22:23:21|0.0006961
22:23:22|0.0006961
22:23:23|0.0006961
22:23:23|0.00069414
22:23:24|0.00069414
22:23:26|0.00069584
22:23:27|0.00069584
22:23:28|0.00069584
22:23:29|0.00069578
22:23:30|0.00069578
22:23:31|0.00069578
22:23:32|0.0006951
22:23:33|0.0006951
22:23:34|0.0006951
22:23:35|0.0006951
22:23:36|0.00069544
22:23:37|0.00069544
22:23:38|0.00069544
22:23:39|0.00069543
22:23:40|0.00069543
22:23:41|0.00069543
22:23:42|0.00069543
22:23:43|0.00069575
22:23:44|0.00069605
22:23:45|0.00069605
22:23:46|0.00069559
22:23:47|0.00069559
22:23:49|0.00069612
22:23:50|0.00069612
22:23:51|0.00069612
22:23:51|0.0006965
22:23:52|0.00069676
22:23:53|0.00069676
22:23:54|0.000697
22:23:56|0.00069703
22:23:57|0.00069703
22:23:57|0.00069635
22:23:59|0.00069635
22:24:00|0.00069676
22:24:00|0.00069676
22:24:02|0.00069676
22:24:03|0.00069676
22:24:03|0.00069483
22:24:05|0.00069514
22:24:06|0.00069514
22:24:07|0.00069532
22:24:08|0.00069544
22:24:09|0.00069544
22:24:10|0.00069441
22:24:11|0.00069441
22:24:12|0.00069535
22:24:13|0.00069607
22:24:14|0.00069607
22:24:15|0.00069607
22:24:16|0.00069557
22:24:17|0.00069656
22:24:18|0.00069656
22:24:19|0.00069656
22:24:20|0.0006965
22:24:21|0.0006965
22:24:22|0.0006965
22:24:23|0.00069676
22:24:24|0.00069676
22:24:25|0.00069676
22:24:26|0.00069676
22:24:27|0.00069676
22:24:28|0.00069724
22:24:30|0.00069764
22:24:30|0.00069764
22:24:31|0.00069764
22:24:32|0.00069656
22:24:34|0.00069686
22:24:34|0.00069796
22:24:36|0.00069796
22:24:37|0.00069796
22:24:37|0.00069796
22:24:38|0.00069768
22:24:39|0.00069768
22:24:40|0.00069768
22:24:42|0.00069848
22:24:43|0.00069848
22:24:43|0.0006985
22:24:44|0.00069885
22:24:45|0.00069902
22:24:46|0.00069902
22:24:47|0.00069948
22:24:49|0.00069948
22:24:50|0.0007
22:24:50|0.0007
22:24:53|0.0007
22:24:54|0.00069951
22:24:55|0.00069938
22:24:56|0.00069938
22:24:57|0.0007
22:24:58|0.00070097
22:24:59|0.00070097
22:25:00|0.000701
22:25:01|0.000701
22:25:02|0.000701
22:25:03|0.00070082
22:25:04|0.00070082
22:25:05|0.00070149
22:25:06|0.00070082
22:25:07|0.00070082
22:25:08|0.00070001
22:25:09|0.00070001
22:25:10|0.0007002
22:25:11|0.0007002
22:25:12|0.00069951
22:25:13|0.00069951
22:25:14|0.00070066
22:25:15|0.00069874
22:25:16|0.00069882
22:25:17|0.0006988
22:25:18|0.00069815
22:25:19|0.00069874
22:25:20|0.00069874
22:25:21|0.00069874
22:25:22|0.00069815
22:25:23|0.00069746
22:25:24|0.00069686
22:25:25|0.00069724
22:25:26|0.0006965
22:25:28|0.0006965
22:25:28|0.0006965
22:25:29|0.00069693
22:25:31|0.00069693
22:25:31|0.00069693
22:25:33|0.00069593
22:25:33|0.00069594
22:25:35|0.00069649
22:25:36|0.0006965
22:25:36|0.0006969
22:25:38|0.0006969
22:25:39|0.0006969
22:25:40|0.0006969
22:25:40|0.0006965
22:25:42|0.00069618
22:25:43|0.00069651
22:25:43|0.00069585
22:25:45|0.00069546
22:25:46|0.00069546
22:25:46|0.00069432
22:25:48|0.0006951
22:25:49|0.0006951
22:25:51|0.0006951
22:25:52|0.00069613
22:25:53|0.00069613
22:25:54|0.00069613
22:25:55|0.00069589
22:25:56|0.00069589
22:25:58|0.00069715
22:25:58|0.00069715
22:26:00|0.00069715
22:26:00|0.00069715
22:26:02|0.00069681
22:26:02|0.00069681
22:26:03|0.00069681
22:26:05|0.00069681
22:26:06|0.00069681
22:26:07|0.00069681
22:26:08|0.00069681
22:26:08|0.00069814
22:26:10|0.00069747
22:26:11|0.00069747
22:26:12|0.00069747
22:26:13|0.00069747
22:26:14|0.00069747
22:26:15|0.00069747
22:26:16|0.00069747
22:26:17|0.00069814
22:26:18|0.00069814
22:26:19|0.00069814
22:26:20|0.00069814
22:26:21|0.00069778
22:26:22|0.00069747
22:26:23|0.00069774
22:26:24|0.00069774
22:26:25|0.00069798
22:26:26|0.0006992
22:26:27|0.0006992
22:26:28|0.00069924
22:26:29|0.00069992
22:26:30|0.00069992
22:26:31|0.00069992
22:26:32|0.00069992
22:26:33|0.00070082
22:26:34|0.00070129
22:26:35|0.00070129
22:26:36|0.00070129
22:26:37|0.00070129
22:26:38|0.00069886
22:26:39|0.00069886
22:26:40|0.00069886
22:26:41|0.00069954
22:26:42|0.00069964
22:26:43|0.00070008
22:26:44|0.00069954
22:26:45|0.00069954
22:26:46|0.00069954
22:26:47|0.00069954
22:26:48|0.00069954
22:26:49|0.00069954
22:26:51|0.00069954
22:26:52|0.00069954
22:26:53|0.0007
22:26:54|0.00070001
22:26:56|0.00070001
22:26:58|0.00069975
22:26:59|0.00069954
22:27:00|0.00069954
22:27:01|0.00069954
22:27:01|0.00069987
22:27:03|0.00069987
22:27:04|0.00069987
22:27:05|0.00069987
22:27:06|0.00069975
22:27:07|0.00069975
22:27:08|0.00069975
22:27:09|0.00069975
22:27:10|0.00070059
22:27:11|0.00070059
22:27:12|0.0007009
22:27:13|0.00070147
22:27:14|0.00070054
22:27:15|0.00070054
22:27:16|0.00070054
22:27:17|0.00070054
22:27:18|0.00070063
22:27:19|0.00070063
22:27:20|0.00070029
22:27:21|0.00069975
22:27:22|0.00069945
22:27:23|0.00069945
22:27:24|0.0006999
22:27:25|0.0007
22:27:26|0.00069922
22:27:27|0.00069922
22:27:28|0.00069919
22:27:29|0.0006968
22:27:30|0.0006968
22:27:31|0.0006968
22:27:32|0.00069791
22:27:33|0.00069793
22:27:34|0.00069793
22:27:35|0.00069793
22:27:36|0.00069793
22:27:37|0.00069793
22:27:38|0.00069793
22:27:39|0.00069793
22:27:40|0.00069793
22:27:41|0.0006968
22:27:42|0.00069637
22:27:43|0.00069512
22:27:44|0.00069453
22:27:45|0.00069453
22:27:46|0.00069576
22:27:47|0.00069576
22:27:48|0.00069576
22:27:50|0.00069576
22:27:51|0.00069412
22:27:52|0.00069412
22:27:53|0.00069412
22:27:54|0.00069412
22:27:55|0.00069412
22:27:56|0.00069412
22:27:57|0.00069412
22:27:58|0.00069412
22:27:59|0.00069412
22:28:00|0.00069412
22:28:02|0.00069412
22:28:02|0.0006942
22:28:04|0.000694
22:28:04|0.00069451
22:28:06|0.00069451
22:28:07|0.00069526
22:28:07|0.00069506
22:28:09|0.00069506
22:28:09|0.0006948
22:28:11|0.00069434
22:28:11|0.00069412
22:28:13|0.00069412
22:28:13|0.00069506
22:28:14|0.00069426
22:28:15|0.0006947
22:28:16|0.00069474
22:28:18|0.00069502
22:28:18|0.00069502
22:28:19|0.00069502
22:28:20|0.00069502
22:28:22|0.00069645
22:28:23|0.00069617
22:28:23|0.00069652
22:28:24|0.00069652
22:28:25|0.00069652
22:28:26|0.00069579
22:28:28|0.00069579
22:28:28|0.00069606
22:28:30|0.00069676
22:28:30|0.00069676
22:28:31|0.00069556
22:28:33|0.00069612
22:28:34|0.00069652
22:28:34|0.00069652
22:28:35|0.00069652
22:28:37|0.00069482
22:28:37|0.00069501
22:28:38|0.00069501
22:28:40|0.00069501
22:28:40|0.00069475
22:28:41|0.00069475
22:28:43|0.00069466
22:28:44|0.00069466
22:28:44|0.00069466
22:28:46|0.00069522
22:28:46|0.00069489
22:28:48|0.00069489
22:28:48|0.00069489
22:28:49|0.00069489
22:28:50|0.00069561
22:28:52|0.00069561
22:28:54|0.00069481
22:28:54|0.00069481
22:28:56|0.00069481
22:28:56|0.00069481
22:28:57|0.00069481
22:28:58|0.00069481
22:29:00|0.00069481
22:29:00|0.00069481
22:29:01|0.00069549
22:29:03|0.00069548
22:29:04|0.00069548
22:29:04|0.00069376
22:29:06|0.00069458
22:29:07|0.00069458
22:29:08|0.00069458
22:29:09|0.00069458
22:29:10|0.00069458
22:29:11|0.00069458
22:29:11|0.00069458
22:29:13|0.00069458
22:29:14|0.00069325
22:29:15|0.00069337
22:29:16|0.00069412
22:29:17|0.00069412
22:29:18|0.00069507
22:29:19|0.00069507
22:29:19|0.00069545
22:29:21|0.00069545
22:29:22|0.00069541
22:29:22|0.00069541
22:29:24|0.00069541
22:29:25|0.00069541
22:29:26|0.00069541
22:29:26|0.0006968
22:29:28|0.0006968
22:29:29|0.00069487
22:29:30|0.00069509
22:29:31|0.00069509
22:29:31|0.00069679
22:29:32|0.00069686
22:29:34|0.00069721
22:29:35|0.00069695
22:29:36|0.00069749
22:29:37|0.00069749
22:29:38|0.00069749
22:29:39|0.0006975
22:29:40|0.0006975
22:29:41|0.0006975
22:29:42|0.00069817
22:29:43|0.00069865
22:29:44|0.00069865
22:29:45|0.00069865
22:29:46|0.00069865
22:29:47|0.0006979
22:29:48|0.0006979
22:29:49|0.00069749
22:29:50|0.00069713
22:29:51|0.00069713
22:29:52|0.00069713
22:29:53|0.00069713
22:29:55|0.00069713
22:29:56|0.00069713
22:29:57|0.00069713
22:29:58|0.00069713
22:29:58|0.00069713
22:30:00|0.00069713
22:30:01|0.00069792
22:30:02|0.0006975
22:30:02|0.00069679
22:30:04|0.00069689
22:30:06|0.00069689
22:30:07|0.00069861
22:30:07|0.00069927
22:30:09|0.00069904
22:30:09|0.00069904
22:30:11|0.00069904
22:30:12|0.00069904
22:30:13|0.00069904
22:30:14|0.00069945
22:30:14|0.00069965
22:30:15|0.0006999
22:30:17|0.00070033
22:30:17|0.00069988
22:30:19|0.00069988
22:30:19|0.00069988
22:30:20|0.0006998
22:30:22|0.00070095
22:30:23|0.00070095
22:30:24|0.00070095
22:30:25|0.00070058
22:30:26|0.00070058
22:30:27|0.00070058
22:30:28|0.00070058
22:30:29|0.00070058
22:30:30|0.00070058
22:30:30|0.000702
22:30:31|0.00070275
22:30:32|0.00070392
22:30:33|0.00070392
22:30:35|0.00070363
22:30:36|0.00070363
22:30:37|0.00070363
22:30:38|0.00070363
22:30:39|0.00070363
22:30:40|0.00070306
22:30:41|0.00070306
22:30:42|0.00070306
22:30:43|0.000704
22:30:43|0.00070439
22:30:45|0.00070439
22:30:46|0.00070439
22:30:47|0.00070478
22:30:47|0.00070473
22:30:48|0.00070473
22:30:50|0.000705
22:30:50|0.000705
22:30:52|0.00070398
22:30:53|0.00070272
22:30:55|0.000702
22:30:56|0.000702
22:30:57|0.000702
22:30:58|0.000702
22:30:59|0.000702
22:31:00|0.000702
22:31:01|0.00070261
22:31:02|0.00070261
22:31:02|0.00070261
22:31:03|0.00070281
22:31:05|0.00070344
22:31:05|0.00070344
22:31:07|0.00070344
22:31:08|0.00070344
22:31:09|0.00070344
22:31:10|0.00070309
22:31:11|0.00070386
22:31:12|0.00070386
22:31:13|0.0007015
22:31:14|0.0007015
22:31:15|0.00070274
22:31:16|0.00070274
22:31:17|0.0007039
22:31:18|0.00070447
22:31:19|0.000705
22:31:20|0.000705
22:31:21|0.00070426
22:31:22|0.000705
22:31:23|0.000705
22:31:24|0.00070519
22:31:25|0.000706
22:31:26|0.00070555
22:31:27|0.00070656
22:31:28|0.00070656
22:31:29|0.00070802
22:31:30|0.00070802
22:31:31|0.00070802
22:31:32|0.00070778
22:31:33|0.0007074
22:31:35|0.00070817
22:31:35|0.00070817
22:31:37|0.00070757
22:31:37|0.00070819
22:31:39|0.00070819
22:31:39|0.00070819
22:31:40|0.00070898
22:31:41|0.0007093
22:31:42|0.00070924
22:31:43|0.00070924
22:31:44|0.00070942
22:31:45|0.00070942
22:31:46|0.00070997
22:31:48|0.00070995
22:31:48|0.00070995
22:31:50|0.00070995
22:31:50|0.00070995
22:31:51|0.00070908
22:31:52|0.00070995
22:31:53|0.00071
22:31:54|0.00071
22:31:56|0.00071
22:31:58|0.00071075
22:31:59|0.0007113
22:32:00|0.0007113
22:32:01|0.00071075
22:32:02|0.00070989
22:32:03|0.0007102
22:32:04|0.00070953
22:32:05|0.00070908
22:32:06|0.00070819
22:32:07|0.00070778
22:32:08|0.00070778
22:32:09|0.00070706
22:32:10|0.00070809
22:32:11|0.00070814
22:32:12|0.00070654
22:32:13|0.0007073
22:32:14|0.00070814
22:32:15|0.00070818
22:32:16|0.0007081
22:32:17|0.0007088
22:32:18|0.0007088
22:32:19|0.00070778
22:32:20|0.00070778
22:32:21|0.00070814
22:32:22|0.00070814
22:32:23|0.00070938
22:32:24|0.00070646
22:32:25|0.0007073
22:32:26|0.0007073
22:32:27|0.00070806
22:32:29|0.00070931
22:32:30|0.00070889
22:32:30|0.00070978
22:32:31|0.00070852
22:32:32|0.00070819
22:32:34|0.00070819
22:32:35|0.00070819
22:32:35|0.00070978
22:32:36|0.00070978
22:32:37|0.00070999
22:32:39|0.00071
22:32:40|0.00070995
22:32:40|0.00070995
22:32:42|0.00070955
22:32:43|0.0007094
22:32:44|0.00071053
22:32:45|0.00071053
22:32:46|0.00070896
22:32:47|0.00070896
22:32:47|0.00070999
22:32:48|0.0007106
22:32:50|0.0007106
22:32:50|0.0007106
22:32:51|0.0007106
22:32:53|0.0007106
22:32:54|0.0007106
22:32:55|0.0007106
22:32:57|0.0007106
22:32:58|0.00070962
22:32:59|0.00070962
22:33:01|0.00071056
22:33:02|0.0007094
22:33:02|0.0007094
22:33:03|0.0007094
22:33:05|0.00070821
22:33:05|0.00070842
22:33:07|0.00070842
22:33:08|0.00070947
22:33:09|0.0007082
22:33:09|0.00070923
22:33:11|0.00070927
22:33:12|0.00070927
22:33:13|0.00070927
22:33:14|0.00071031
22:33:14|0.00071034
22:33:16|0.00071161
22:33:16|0.00071221
22:33:18|0.00071334
22:33:18|0.00071333
22:33:20|0.000714
22:33:21|0.00071422
22:33:22|0.00071334
22:33:23|0.00071333
22:33:24|0.00071333
22:33:25|0.00071333
22:33:26|0.00071376
22:33:27|0.000715
22:33:28|0.00071473
22:33:29|0.00071473
22:33:30|0.00071533
22:33:31|0.00071533
22:33:32|0.00071533
22:33:33|0.000716
22:33:34|0.000716
22:33:35|0.00071514
22:33:36|0.00071514
22:33:37|0.00071514
22:33:38|0.00071672
22:33:39|0.00071754
22:33:40|0.00071691
22:33:41|0.00071658
22:33:42|0.00071543
22:33:43|0.00071471
22:33:44|0.00071471
22:33:45|0.00071757
22:33:46|0.00071693
22:33:47|0.00071795
22:33:48|0.00071795
22:33:49|0.00071795
22:33:50|0.000718
22:33:51|0.000718
22:33:52|0.00072089
22:33:53|0.0007222
22:33:54|0.00072222
22:33:55|0.00072174
22:33:56|0.00072159
22:33:57|0.00071974
22:33:59|0.00071691
22:34:00|0.00071593
22:34:00|0.00071494
22:34:02|0.00071494
22:34:03|0.00071494
22:34:04|0.00071713
22:34:06|0.00071662
22:34:07|0.00071687
22:34:09|0.00071882
22:34:10|0.00071727
22:34:10|0.00071693
22:34:12|0.000715
22:34:13|0.00071548
22:34:13|0.00071333
22:34:15|0.00071482
22:34:16|0.00071482
22:34:17|0.00071489
22:34:17|0.00071422
22:34:19|0.0007147
22:34:20|0.00071668
22:34:20|0.00071668
22:34:21|0.00071726
22:34:23|0.00071699
22:34:23|0.00071884
22:34:24|0.00071884
22:34:25|0.00071884
22:34:26|0.00072054
22:34:27|0.00072054
22:34:29|0.0007188
22:34:29|0.00071803
22:34:30|0.00071803
22:34:32|0.00071668
22:34:33|0.00071586
22:34:34|0.0007179
22:34:34|0.0007179
22:34:35|0.0007179
22:34:36|0.0007179
22:34:38|0.00071875
22:34:38|0.00071875
22:34:39|0.00071859
22:34:40|0.0007179
22:34:41|0.00071624
22:34:42|0.00071623
22:34:43|0.0007151
22:34:45|0.00071593
22:34:45|0.00071558
22:34:46|0.00071659
22:34:47|0.00071604
22:34:49|0.00071718
22:34:49|0.00071718
22:34:51|0.00071624
22:34:51|0.00071624
22:34:52|0.00071604
22:34:53|0.00071604
22:34:54|0.00071601
22:34:55|0.00071604
22:34:56|0.00071604
22:34:58|0.00071612
22:34:59|0.00071612
22:35:00|0.00071612
22:35:01|0.00071562
22:35:02|0.00071562
22:35:03|0.00071492
22:35:04|0.00071442
22:35:06|0.00071327
22:35:07|0.00071328
22:35:08|0.00071396
22:35:08|0.00071396
22:35:09|0.00071472
22:35:10|0.00071345
22:35:11|0.00071345
22:35:13|0.00071345
22:35:14|0.00071345
22:35:14|0.00071242
22:35:15|0.00071387
22:35:16|0.00071387
22:35:17|0.00071387
22:35:19|0.00071345
22:35:19|0.00071351
22:35:21|0.0007138
22:35:22|0.0007138
22:35:22|0.0007131
22:35:23|0.00071351
22:35:24|0.00071315
22:35:26|0.00071315
22:35:26|0.00071346
22:35:28|0.0007135
22:35:28|0.00071183
22:35:30|0.00071183
22:35:31|0.00071183
22:35:32|0.00071202
22:35:33|0.00071202
22:35:34|0.00071152
22:35:35|0.00071152
22:35:36|0.00071152
22:35:37|0.00071128
22:35:38|0.00071152
22:35:39|0.00071219
22:35:40|0.00071219
22:35:41|0.00071163
22:35:42|0.00071163
22:35:43|0.00071315
22:35:44|0.00071315
22:35:45|0.0007134
22:35:46|0.00071492
22:35:47|0.00071492
22:35:48|0.00071623
22:35:49|0.00071701
22:35:50|0.00071701
22:35:51|0.00071757
22:35:52|0.0007191
22:35:53|0.0007191
22:35:54|0.0007191
22:35:55|0.0007191
22:35:56|0.00071792
22:35:57|0.00071489
22:35:58|0.00071623
22:36:00|0.00071623
22:36:00|0.00071683
22:36:02|0.00071683
22:36:02|0.00071696
22:36:04|0.00071696
22:36:04|0.00071696
22:36:05|0.00071425
22:36:07|0.00071396
22:36:08|0.00071396
22:36:10|0.00071548
22:36:10|0.00071548
22:36:11|0.00071338
22:36:13|0.00071446
22:36:14|0.00071446
22:36:15|0.00071446
22:36:16|0.00071486
22:36:18|0.00071486
22:36:19|0.00071486
22:36:19|0.00071422
22:36:20|0.00071355
22:36:21|0.00071355
22:36:22|0.00071355
22:36:23|0.00071317
22:36:25|0.00071317
22:36:25|0.00071439
22:36:26|0.00071446
22:36:28|0.00071489
22:36:28|0.00071538
22:36:30|0.00071486
22:36:30|0.00071486
22:36:31|0.00071486
22:36:32|0.00071621
22:36:33|0.00071829
22:36:34|0.00071829
22:36:35|0.00071829
22:36:36|0.00071757
22:36:38|0.00071771
22:36:38|0.00071659
22:36:39|0.00071764
22:36:40|0.00071891
22:36:42|0.00071891
22:36:42|0.00071925
22:36:44|0.00071958
22:36:44|0.00071958
22:36:45|0.00071958
22:36:46|0.00071972
22:36:47|0.00071972
22:36:48|0.00071972
22:36:49|0.00071891
22:36:51|0.00071824
22:36:52|0.00071824
22:36:53|0.00071948
22:36:53|0.00071948
22:36:54|0.00071948
22:36:56|0.00071948
22:36:56|0.00072087
22:36:58|0.00071972
22:36:58|0.00072016
22:37:00|0.00072016
22:37:01|0.00072016
22:37:02|0.00072016
22:37:04|0.00072171
22:37:05|0.00072239
22:37:06|0.00072239
22:37:07|0.00072239
22:37:08|0.00072198
22:37:09|0.00072198
22:37:10|0.00072242
22:37:11|0.00072242
22:37:12|0.00072239
22:37:13|0.00072239
22:37:14|0.00072231
22:37:15|0.00072231
22:37:16|0.00071965
22:37:17|0.00072152
22:37:18|0.00072151
22:37:19|0.0007194
22:37:21|0.00071958
22:37:22|0.00071958
22:37:23|0.00072082
22:37:24|0.00072025
22:37:24|0.00071994
22:37:26|0.00072171
22:37:26|0.00072025
22:37:27|0.0007202
22:37:28|0.00072025
22:37:30|0.00072
22:37:30|0.00072
22:37:31|0.000719
22:37:32|0.00072092
22:37:34|0.0007195
22:37:34|0.00072025
22:37:36|0.00071901
22:37:37|0.00071846
22:37:38|0.00071999
22:37:39|0.00071891
22:37:39|0.00071894
22:37:41|0.00071841
22:37:42|0.00071843
22:37:43|0.00071694
22:37:44|0.00071694
22:37:45|0.00071694
22:37:45|0.00071755
22:37:46|0.00071759
22:37:48|0.00071657
22:37:49|0.00071657
22:37:50|0.00071891
22:37:51|0.00071891
22:37:52|0.00071891
22:37:53|0.00071891
22:37:54|0.00071831
22:37:55|0.00071999
22:37:56|0.00071999
22:37:57|0.00071906
22:37:58|0.00071906
22:37:59|0.00072
22:38:00|0.00072
22:38:02|0.000722
22:38:03|0.0007231
22:38:04|0.00072306
22:38:06|0.000724
22:38:07|0.0007223
22:38:08|0.00072094
22:38:08|0.00072347
22:38:09|0.00072347
22:38:11|0.00072347
22:38:11|0.00072347
22:38:13|0.00072347
22:38:14|0.00072248
22:38:15|0.00072348
22:38:16|0.00072348
22:38:17|0.00072347
22:38:17|0.00072344
22:38:18|0.00072248
22:38:20|0.00072242
22:38:20|0.00072242
22:38:21|0.00072103
22:38:23|0.00072081
22:38:23|0.00072076
22:38:25|0.00071842
22:38:26|0.00071842
22:38:27|0.00071842
22:38:28|0.00071958
22:38:29|0.00071958
22:38:30|0.0007208
22:38:31|0.0007208
22:38:32|0.0007208
22:38:33|0.0007208
22:38:34|0.0007208
22:38:35|0.0007208
22:38:36|0.0007192
22:38:37|0.0007192
22:38:38|0.00072074
22:38:39|0.0007208
22:38:40|0.00071843
22:38:41|0.0007169
22:38:42|0.00072079
22:38:43|0.00071842
22:38:44|0.00071842
22:38:46|0.00071842
22:38:47|0.00071842
22:38:48|0.00071842
22:38:48|0.00071842
22:38:50|0.00071629
22:38:51|0.00071629
22:38:52|0.00071755
22:38:52|0.00071623
22:38:53|0.00071638
22:38:55|0.00071629
22:38:56|0.00071629
22:38:56|0.00071629
22:38:57|0.00071823
22:38:58|0.00071806
22:38:59|0.00071724
22:39:00|0.00071823
22:39:02|0.00071856
22:39:03|0.00071782
22:39:03|0.0007169
22:39:05|0.00071633
22:39:06|0.00071608
22:39:07|0.00071608
22:39:09|0.00071522
22:39:09|0.00071522
22:39:10|0.00071501
22:39:12|0.00071501
22:39:13|0.000715
22:39:13|0.00071556
22:39:15|0.0007157
22:39:16|0.00071604
22:39:17|0.00071707
22:39:18|0.00071724
22:39:18|0.00071761
22:39:20|0.00071761
22:39:21|0.00071633
22:39:21|0.00071614
22:39:23|0.0007161
22:39:23|0.0007161
22:39:25|0.00071748
22:39:26|0.00071823
22:39:27|0.0007188
22:39:28|0.0007188
22:39:29|0.00071887
22:39:30|0.00071893
22:39:30|0.00071835
22:39:31|0.00071772
22:39:33|0.00071762
22:39:33|0.00071882
22:39:35|0.00071933
22:39:36|0.00071987
22:39:36|0.00071886
22:39:38|0.00072068
22:39:39|0.00072068
22:39:39|0.00072068
22:39:41|0.00072087
22:39:42|0.00072091
22:39:43|0.00072225
22:39:44|0.00072101
22:39:44|0.00072031
22:39:46|0.00072124
22:39:46|0.00072248
22:39:48|0.00072248
22:39:49|0.00072248
22:39:50|0.00072248
22:39:50|0.00072248
22:39:51|0.00072248
22:39:53|0.00072248
22:39:53|0.00072248
22:39:55|0.00072248
22:39:56|0.00072179
22:39:57|0.00072179
22:39:58|0.00072248
22:39:59|0.00072248
22:40:00|0.00072292
22:40:01|0.00072299
22:40:02|0.000724
22:40:04|0.00072361
22:40:04|0.00072248
22:40:06|0.00072248
22:40:07|0.00072087
22:40:08|0.00072087
22:40:09|0.00072087
22:40:10|0.00072149
22:40:12|0.00072202
22:40:12|0.00072093
22:40:14|0.00072093
22:40:15|0.00072093
22:40:16|0.00072146
22:40:17|0.00072149
22:40:18|0.00072149
22:40:19|0.00072149
22:40:19|0.00072147
22:40:20|0.00072147
22:40:21|0.00072147
22:40:23|0.00072147
22:40:23|0.00071952
22:40:25|0.00071952
22:40:26|0.00072019
22:40:26|0.00072025
22:40:28|0.00072092
22:40:28|0.00072002
22:40:29|0.00072
22:40:30|0.00072
22:40:32|0.00072
22:40:33|0.00072121
22:40:34|0.00072121
22:40:35|0.00072129
22:40:35|0.00072129
22:40:36|0.0007213
22:40:38|0.00072248
22:40:38|0.00072248
22:40:40|0.00072286
22:40:40|0.00072286
22:40:42|0.00072296
22:40:42|0.00072296
22:40:44|0.00072361
22:40:45|0.00072361
22:40:45|0.00072444
22:40:47|0.00072444
22:40:48|0.00072467
22:40:48|0.00072467
22:40:50|0.00072293
22:40:50|0.00072293
22:40:52|0.00072293
22:40:53|0.00072164
22:40:54|0.00072173
22:40:54|0.00072173
22:40:55|0.00072296
22:40:57|0.00072296
22:40:58|0.00072296
22:40:58|0.00072361
22:41:00|0.00072361
22:41:00|0.00072361
22:41:03|0.00072291
22:41:04|0.00072291
22:41:04|0.00072425
22:41:07|0.00072425
22:41:07|0.00072329
22:41:09|0.00072247
22:41:09|0.00072226
22:41:11|0.00072129
22:41:12|0.00072159
22:41:13|0.00072159
22:41:14|0.00072159
22:41:15|0.0007212
22:41:15|0.0007212
22:41:17|0.00072129
22:41:18|0.00071991
22:41:19|0.00071991
22:41:19|0.00072026
22:41:21|0.00071958
22:41:22|0.00071958
22:41:22|0.00071954
22:41:24|0.00071954
22:41:25|0.00072035
22:41:26|0.00072087
22:41:26|0.00072144
22:41:28|0.00072226
22:41:28|0.00072226
22:41:29|0.00072226
22:41:30|0.00072293
22:41:31|0.00072293
22:41:32|0.00072293
22:41:33|0.00072293
22:41:34|0.00072293
22:41:36|0.0007236
22:41:37|0.0007236
22:41:37|0.0007236
22:41:39|0.0007236
22:41:39|0.00072487
22:41:40|0.00072487
22:41:41|0.00072487
22:41:42|0.00072487
22:41:43|0.00072552
22:41:44|0.00072552
22:41:45|0.000726
22:41:47|0.00072692
22:41:48|0.00072692
22:41:49|0.00072692
22:41:50|0.00072829
22:41:51|0.00072923
22:41:52|0.00072923
22:41:53|0.00073
22:41:54|0.0007315
22:41:55|0.00073196
22:41:56|0.000732
22:41:57|0.00073231
22:41:58|0.00073259
22:41:59|0.00073231
22:41:59|0.000732
22:42:00|0.00073277
22:42:02|0.00073277
22:42:03|0.00073277
22:42:04|0.00073277
22:42:06|0.00073031
22:42:06|0.00072907
22:42:08|0.0007291
22:42:08|0.00073077
22:42:09|0.00073077
22:42:10|0.00073012
22:42:11|0.00073098
22:42:13|0.00073068
22:42:14|0.00073068
22:42:14|0.00073068
22:42:15|0.00073068
22:42:16|0.00073108
22:42:18|0.00072987
22:42:18|0.00073068
22:42:20|0.00073068
22:42:21|0.00073069
22:42:21|0.00073132
22:42:23|0.00073287
22:42:24|0.0007324
22:42:25|0.00073168
22:42:26|0.00073175
22:42:27|0.00073034
22:42:28|0.00073034
22:42:29|0.00073156
22:42:30|0.00073028
22:42:31|0.00073028
22:42:32|0.00073028
22:42:33|0.00073175
22:42:34|0.00073216
22:42:35|0.00073216
22:42:36|0.0007303
22:42:37|0.00073095
22:42:38|0.00073095
22:42:39|0.0007303
22:42:40|0.00073027
22:42:41|0.00073027
22:42:42|0.00073027
22:42:43|0.00073029
22:42:44|0.00073029
22:42:45|0.00073029
22:42:46|0.00073029
22:42:47|0.00073029
22:42:48|0.00073093
22:42:49|0.00073093
22:42:50|0.00073027
22:42:51|0.00073027
22:42:52|0.00073025
22:42:53|0.00073027
22:42:54|0.00072963
22:42:55|0.00072963
22:42:56|0.00072963
22:42:58|0.00072802
22:42:59|0.00072802
22:43:00|0.00072802
22:43:02|0.00072942
22:43:03|0.00073027
22:43:03|0.00073093
22:43:05|0.00073093
22:43:07|0.00073209
22:43:07|0.00073231
22:43:08|0.0007331
22:43:09|0.0007331
22:43:11|0.0007334
22:43:12|0.000733
22:43:13|0.00073385
22:43:14|0.00073294
22:43:15|0.00073189
22:43:16|0.0007318
22:43:17|0.00073219
22:43:17|0.00073287
22:43:19|0.00073181
22:43:20|0.00073181
22:43:21|0.00073181
22:43:22|0.00073181
22:43:23|0.00073379
22:43:24|0.000734
22:43:25|0.0007336
22:43:26|0.00073385
22:43:27|0.00073385
22:43:28|0.00073385
22:43:30|0.00073366
22:43:31|0.00073366
22:43:31|0.00073366
22:43:32|0.00073366
22:43:33|0.00073366
22:43:35|0.00073344
22:43:36|0.00073344
22:43:36|0.00073344
22:43:37|0.00073365
22:43:38|0.00073364
22:43:39|0.00073366
22:43:40|0.00073316
22:43:41|0.00073316
22:43:42|0.00073366
22:43:43|0.00073366
22:43:44|0.00073447
22:43:46|0.00073437
22:43:47|0.000735
22:43:48|0.00073505
22:43:48|0.00073505
22:43:49|0.000736
22:43:51|0.00073633
22:43:51|0.00073696
22:43:52|0.00073527
22:43:53|0.00073527
22:43:54|0.00073527
22:43:55|0.00073632
22:43:56|0.00073767
22:43:57|0.00073767
22:43:59|0.00073767
22:43:59|0.00073691
22:44:00|0.00073686
22:44:01|0.00073697
22:44:03|0.00073746
22:44:04|0.00073633
22:44:04|0.00073527
22:44:05|0.00073505
22:44:07|0.00073529
22:44:08|0.00073492
22:44:09|0.00073431
22:44:11|0.00073316
22:44:11|0.000733
22:44:13|0.000734
22:44:14|0.00073437
22:44:15|0.00073491
22:44:16|0.00073527
22:44:17|0.00073527
22:44:18|0.00073673
22:44:19|0.00073572
22:44:20|0.00073572
22:44:21|0.00073573
22:44:22|0.00073573
22:44:23|0.00073628
22:44:24|0.00073628
22:44:26|0.000737
22:44:27|0.00073628
22:44:27|0.00073628
22:44:29|0.00073628
22:44:30|0.0007374
22:44:31|0.00073801
22:44:31|0.00073832
22:44:32|0.00073832
22:44:33|0.00073832
22:44:35|0.00073832
22:44:35|0.00073832
22:44:37|0.00073894
22:44:37|0.00073832
22:44:39|0.000738
22:44:40|0.000738
22:44:41|0.00073723
22:44:42|0.00073723
22:44:43|0.000737
22:44:44|0.00073732
22:44:45|0.0007371
22:44:46|0.0007371
22:44:47|0.00073767
22:44:48|0.000738
22:44:49|0.000738
22:44:50|0.00073628
22:44:51|0.00073797
22:44:52|0.00073705
22:44:53|0.00073799
22:44:54|0.00073701
22:44:55|0.00073767
22:44:56|0.00073794
22:44:57|0.00073795
22:44:58|0.00073799
22:44:59|0.00073799
22:45:00|0.00073762
22:45:01|0.00073633
22:45:02|0.000735
22:45:04|0.000733
22:45:04|0.00073239
22:45:05|0.00073153
22:45:06|0.00073296
22:45:08|0.00073081
22:45:09|0.00073132
22:45:11|0.00073299
22:45:12|0.00073302
22:45:13|0.00073433
22:45:14|0.00073375
22:45:15|0.00073352
22:45:16|0.00073352
22:45:17|0.000733
22:45:19|0.00073412
22:45:19|0.00073447
22:45:21|0.00073447
22:45:22|0.00073447
22:45:22|0.00073395
22:45:24|0.00073395
22:45:25|0.00073308
22:45:26|0.00073308
22:45:27|0.00073237
22:45:27|0.0007341
22:45:28|0.0007318
22:45:30|0.00073284
22:45:30|0.00073103
22:45:32|0.00073097
22:45:32|0.00073408
22:45:34|0.00073311
22:45:35|0.00073224
22:45:36|0.00073064
22:45:36|0.00073
22:45:37|0.00073056
22:45:39|0.00073056
22:45:40|0.00073134
22:45:41|0.00073134
22:45:42|0.00073134
22:45:43|0.00073
22:45:44|0.00073
22:45:45|0.00073008
22:45:45|0.00072984
22:45:47|0.00072984
22:45:48|0.00072971
22:45:48|0.00072959
22:45:50|0.00073
22:45:51|0.00073
22:45:52|0.00073
22:45:53|0.00073045
22:45:53|0.00072897
22:45:55|0.00073018
22:45:56|0.00072963
22:45:56|0.00072871
22:45:58|0.0007283
22:45:59|0.0007283
22:46:00|0.0007283
22:46:01|0.00072828
22:46:02|0.0007283
22:46:02|0.0007283
22:46:04|0.0007271
22:46:04|0.00072885
22:46:06|0.0007289
22:46:06|0.00073029
22:46:08|0.00073029
22:46:10|0.00072965
22:46:11|0.00072965
22:46:12|0.00073008
22:46:13|0.00072762
22:46:14|0.00072712
22:46:15|0.00072851
22:46:16|0.00072922
22:46:17|0.00072922
22:46:18|0.00072882
22:46:19|0.00072859
22:46:20|0.00072866
22:46:21|0.00072866
22:46:22|0.000726
22:46:23|0.000726
22:46:24|0.00072688
22:46:25|0.00072717
22:46:26|0.00072717
22:46:27|0.00072717
22:46:28|0.00072717
22:46:29|0.00072841
22:46:30|0.00072824
22:46:31|0.00072824
22:46:32|0.00072824
22:46:33|0.00072944
22:46:35|0.00072827
22:46:35|0.00072827
22:46:36|0.00072717
22:46:37|0.00072717
22:46:38|0.00072717
22:46:40|0.00072813
22:46:40|0.00072813
22:46:41|0.00072655
22:46:43|0.00072628
22:46:44|0.00072628
22:46:44|0.00072672
22:46:45|0.00072672
22:46:46|0.00072685
22:46:47|0.00072655
22:46:48|0.00072655
22:46:49|0.00072643
22:46:51|0.00072628
22:46:52|0.00072645
22:46:52|0.00072645
22:46:54|0.00072575
22:46:54|0.00072533
22:46:55|0.00072621
22:46:56|0.00072431
22:46:58|0.00072431
22:46:58|0.00072431
22:46:59|0.00072439
22:47:00|0.00072439
22:47:01|0.00072439
22:47:02|0.00072439
22:47:03|0.00072622
22:47:05|0.00072603
22:47:05|0.00072604
22:47:06|0.0007247
22:47:07|0.00072442
22:47:08|0.000724
22:47:10|0.00072604
22:47:11|0.00072625
22:47:13|0.00072688
22:47:14|0.00072761
22:47:15|0.00072828
22:47:15|0.00072828
22:47:16|0.00072828
22:47:18|0.00072585
22:47:19|0.00072585
22:47:20|0.00072564
22:47:21|0.00072638
22:47:22|0.00072635
22:47:23|0.00072635
22:47:24|0.00072511
22:47:25|0.00072563
22:47:26|0.00072585
22:47:27|0.00072582
22:47:28|0.00072582
22:47:29|0.00072582
22:47:30|0.00072578
22:47:31|0.00072578
22:47:32|0.00072578
22:47:33|0.00072487
22:47:34|0.00072459
22:47:35|0.00072443
22:47:36|0.00072443
22:47:37|0.00072443
22:47:38|0.00072443
22:47:39|0.00072443
22:47:40|0.00072404
22:47:41|0.000722
22:47:42|0.00072283
22:47:43|0.00072283
22:47:44|0.00072283
22:47:45|0.0007231
22:47:46|0.00072284
22:47:47|0.00072227
22:47:48|0.00072277
22:47:49|0.00072277
22:47:50|0.00072282
22:47:51|0.00072282
22:47:53|0.00072282
22:47:53|0.00072283
22:47:54|0.0007231
22:47:56|0.00072228
22:47:56|0.00072228
22:47:57|0.00072228
22:47:58|0.00072415
22:47:59|0.00072293
22:48:01|0.00072293
22:48:01|0.00072296
22:48:02|0.00072227
22:48:03|0.00072227
22:48:04|0.00072227
22:48:05|0.00072227
22:48:06|0.00072087
22:48:08|0.00072156
22:48:09|0.00072089
22:48:10|0.00072088
22:48:11|0.00072089
22:48:13|0.00072087
22:48:14|0.00072087
22:48:15|0.00072087
22:48:15|0.00072087
22:48:17|0.00072087
22:48:18|0.00072087
22:48:18|0.00072087
22:48:20|0.00072111
22:48:20|0.00072293
22:48:22|0.00072293
22:48:23|0.00072293
22:48:24|0.00072443
22:48:25|0.00072449
22:48:26|0.00072405
22:48:27|0.00072374
22:48:27|0.00072374
22:48:28|0.00072374
22:48:29|0.00072374
22:48:31|0.00072374
22:48:32|0.00072374
22:48:33|0.00072374
22:48:33|0.00072164
22:48:35|0.00072164
22:48:35|0.00072164
22:48:37|0.00072164
22:48:38|0.00072164
22:48:39|0.00072164
22:48:40|0.00072093
22:48:40|0.00072071
22:48:42|0.0007207
22:48:43|0.0007207
22:48:44|0.0007207
22:48:44|0.00072144
22:48:46|0.00072093
22:48:47|0.00072093
22:48:48|0.00072212
22:48:49|0.00072188
22:48:50|0.0007207
22:48:51|0.0007205
22:48:51|0.00072093
22:48:53|0.00072093
22:48:54|0.00071996
22:48:55|0.00072
22:48:55|0.00072
22:48:57|0.00071954
22:48:58|0.00071954
22:48:59|0.00071954
22:48:59|0.00072018
22:49:01|0.00072018
22:49:01|0.00071962
22:49:02|0.00071961
22:49:04|0.00071907
22:49:04|0.00071953
22:49:05|0.00072019
22:49:07|0.00072057
22:49:08|0.00072057
22:49:08|0.00072057
22:49:10|0.000719
22:49:11|0.000719
22:49:12|0.00071894
22:49:14|0.00071894
22:49:15|0.00071894
22:49:16|0.00072093
22:49:17|0.00072091
22:49:17|0.00072087
22:49:19|0.00072133
22:49:21|0.00072049
22:49:22|0.00072049
22:49:23|0.00072093
22:49:24|0.00072049
22:49:25|0.00072049
22:49:26|0.00072049
22:49:27|0.00072143
22:49:28|0.00072212
22:49:29|0.00072182
22:49:30|0.00072182
22:49:31|0.00072182
22:49:32|0.00072182
22:49:33|0.00072182
22:49:34|0.0007236
22:49:35|0.00072294
22:49:36|0.00072271
22:49:37|0.00072304
22:49:38|0.00072304
22:49:39|0.00072159
22:49:40|0.0007216
22:49:41|0.00072224
22:49:42|0.00072165
22:49:43|0.00072165
22:49:45|0.00072165
22:49:45|0.00072165
22:49:46|0.00072202
22:49:48|0.00072165
22:49:49|0.00072274
22:49:49|0.00072274
22:49:51|0.00072274
22:49:51|0.00072274
22:49:53|0.00072182
22:49:53|0.00072165
22:49:55|0.00072165
22:49:56|0.00072165
22:49:56|0.00072093
22:49:58|0.00072093
22:49:59|0.00071996
22:50:00|0.0007206
22:50:01|0.0007206
22:50:02|0.00071926
22:50:03|0.00071926
22:50:04|0.00071894
22:50:06|0.00071894
22:50:06|0.0007195
22:50:07|0.0007195
22:50:08|0.0007195
22:50:09|0.00072006
22:50:10|0.00072005
22:50:11|0.0007205
22:50:13|0.00071959
22:50:15|0.00071894
22:50:15|0.00071894
22:50:16|0.00071894
22:50:17|0.000718
22:50:18|0.00071885
22:50:20|0.00071885
22:50:20|0.00071885
22:50:21|0.000718
22:50:22|0.000718
22:50:23|0.000718
22:50:24|0.000718
22:50:25|0.000718
22:50:26|0.000718
22:50:28|0.00071798
22:50:29|0.00071798
22:50:30|0.00071798
22:50:31|0.00071798
22:50:31|0.00071798
22:50:32|0.00071798
22:50:33|0.000718
22:50:35|0.00071762
22:50:35|0.00071812
22:50:37|0.00071812
22:50:38|0.00071812
22:50:38|0.00071812
22:50:39|0.00071812
22:50:40|0.00071812
22:50:41|0.00071812
22:50:42|0.00071812
22:50:43|0.00071812
22:50:44|0.00071812
22:50:46|0.00071738
22:50:47|0.00071748
22:50:47|0.00071748
22:50:48|0.00071748
22:50:49|0.00071748
22:50:50|0.00071812
22:50:52|0.00071776
22:50:53|0.00071776
22:50:53|0.00071776
22:50:55|0.00071749
22:50:56|0.00071749
22:50:56|0.00071821
22:50:58|0.00071821
22:50:58|0.00071821
22:50:59|0.00071821
22:51:00|0.00071764
22:51:02|0.0007169
22:51:03|0.00071652
22:51:03|0.0007175
22:51:05|0.00071665
22:51:05|0.00071615
22:51:06|0.00071615
22:51:07|0.00071748
22:51:08|0.00071766
22:51:10|0.00071819
22:51:11|0.00071819
22:51:12|0.00071819
22:51:13|0.00071819
22:51:15|0.00071731
22:51:16|0.00071686
22:51:17|0.00071712
22:51:19|0.0007156
22:51:19|0.0007156
22:51:20|0.00071622
22:51:21|0.00071685
22:51:22|0.00071684
22:51:23|0.00071689
22:51:24|0.00071734
22:51:25|0.00071734
22:51:26|0.00071734
22:51:27|0.00071734
22:51:29|0.00071734
22:51:30|0.00071734
22:51:30|0.00071734
22:51:32|0.00071734
22:51:33|0.00071745
22:51:34|0.00071813
22:51:34|0.00071813
22:51:36|0.00071813
22:51:36|0.00071951
22:51:37|0.00071943
22:51:39|0.00071943
22:51:39|0.00071943
22:51:41|0.00071943
22:51:42|0.00071829
22:51:43|0.00071813
22:51:44|0.00071734
22:51:45|0.00071734
22:51:46|0.00071734
22:51:47|0.00071933
22:51:48|0.00071933
22:51:49|0.00071887
22:51:50|0.00071887
22:51:51|0.00071887
22:51:52|0.00071813
22:51:53|0.00071813
22:51:54|0.00071813
22:51:55|0.00071813
22:51:56|0.00071813
22:51:57|0.00071813
22:51:58|0.00071813
22:51:59|0.00071823
22:52:00|0.00071825
22:52:01|0.00071827
22:52:02|0.00071827
22:52:03|0.0007182
22:52:04|0.0007182
22:52:05|0.0007182
22:52:07|0.00071825
22:52:07|0.00071842
22:52:08|0.00071825
22:52:09|0.00071825
22:52:11|0.00071991
22:52:11|0.00071813
22:52:12|0.00071821
22:52:13|0.00071871
22:52:15|0.00071871
22:52:16|0.00071871
22:52:16|0.00071871
22:52:18|0.00071871
22:52:19|0.00071871
22:52:20|0.00071869
22:52:20|0.00071865
22:52:22|0.00071864
22:52:24|0.00071734
22:52:25|0.00071684
22:52:25|0.00071684
22:52:26|0.00071753
22:52:27|0.00071753
22:52:29|0.00071637
22:52:30|0.00071637
22:52:31|0.00071753
22:52:31|0.00071753
22:52:32|0.00071871
22:52:33|0.00071955
22:52:35|0.00071955
22:52:35|0.00072017
22:52:36|0.00072017
22:52:37|0.00072017
22:52:38|0.00071974
22:52:39|0.00071974
22:52:41|0.00071974
22:52:42|0.0007205
22:52:43|0.00072139
22:52:44|0.00072165
22:52:45|0.00072133
22:52:46|0.00072133
22:52:47|0.00072133
22:52:48|0.00072303
22:52:49|0.00072293
22:52:50|0.00072293
22:52:51|0.00072399
22:52:52|0.00072399
22:52:53|0.00072242
22:52:54|0.00072397
22:52:55|0.00072231
22:52:56|0.00072348
22:52:57|0.00072266
22:52:58|0.00072266
22:52:59|0.00072231
22:53:00|0.00072231
22:53:01|0.00072293
22:53:02|0.0007231
22:53:03|0.0007231
22:53:04|0.00072265
22:53:05|0.00072293
22:53:06|0.00072231
22:53:07|0.00072231
22:53:08|0.00072231
22:53:09|0.00072231
22:53:10|0.00072284
22:53:11|0.000724
22:53:12|0.00072417
22:53:13|0.0007251
22:53:14|0.0007251
22:53:15|0.0007251
22:53:16|0.00072361
22:53:18|0.00072295
22:53:20|0.00072179
22:53:21|0.00072175
22:53:22|0.00072273
22:53:23|0.00072351
22:53:24|0.000723
22:53:25|0.000723
22:53:27|0.00072226
22:53:28|0.00072226
22:53:28|0.00072273
22:53:29|0.00072273
22:53:31|0.00072226
22:53:32|0.00072226
22:53:33|0.00072226
22:53:33|0.00072226
22:53:34|0.00072254
22:53:36|0.00072254
22:53:36|0.00072254
22:53:38|0.00072254
22:53:38|0.00072351
22:53:40|0.00072254
22:53:40|0.00072226
22:53:41|0.00072226
22:53:42|0.00072179
22:53:44|0.00072254
22:53:45|0.00072254
22:53:45|0.00072254
22:53:46|0.00072282
22:53:48|0.00072282
22:53:48|0.00072226
22:53:49|0.00072223
22:53:50|0.00072223
22:53:52|0.00072226
22:53:53|0.00072326
22:53:54|0.00072326
22:53:55|0.00072345
22:53:55|0.00072395
22:53:57|0.0007247
22:53:57|0.00072472
22:53:58|0.00072472
22:54:00|0.0007246
22:54:01|0.00072447
22:54:02|0.00072447
22:54:02|0.00072447
22:54:04|0.00072374
22:54:05|0.00072302
22:54:05|0.00072302
22:54:06|0.00072302
22:54:08|0.00072302
22:54:09|0.00072302
22:54:10|0.00072293
22:54:10|0.00072185
22:54:12|0.00072185
22:54:12|0.00072185
22:54:13|0.0007222
22:54:15|0.00072222
22:54:15|0.00072226
22:54:17|0.00072099
22:54:19|0.00072027
22:54:19|0.00072027
22:54:21|0.00071964
22:54:22|0.00071964
22:54:23|0.00071964
22:54:24|0.000719
22:54:25|0.000719
22:54:26|0.000719
22:54:28|0.00072007
22:54:29|0.00072007
22:54:29|0.0007187
22:54:31|0.0007187
22:54:32|0.00071952
22:54:32|0.00071952
22:54:34|0.00071851
22:54:34|0.0007185
22:54:35|0.0007185
22:54:37|0.00071943
22:54:37|0.00071943
22:54:38|0.00071817
22:54:40|0.000718
22:54:41|0.00071796
22:54:42|0.00071753
22:54:43|0.00071753
22:54:43|0.000718
22:54:45|0.000718
22:54:45|0.00071734
22:54:47|0.00071734
22:54:47|0.00071734
22:54:49|0.00071734
22:54:49|0.0007189
22:54:51|0.0007189
22:54:52|0.00071839
22:54:53|0.00071887
22:54:54|0.00071887
22:54:55|0.00071887
22:54:56|0.00071887
22:54:57|0.00071887
22:54:57|0.00071956
22:54:59|0.00071899
22:54:59|0.00071899
22:55:01|0.00071899
22:55:02|0.00071999
22:55:03|0.00071999
22:55:04|0.00071951
22:55:05|0.00071951
22:55:06|0.00071951
22:55:06|0.00071951
22:55:08|0.00071951
22:55:08|0.00071951
22:55:10|0.00071831
22:55:11|0.00071831
22:55:12|0.00071831
22:55:13|0.0007188
22:55:14|0.0007188
22:55:15|0.0007188
22:55:16|0.00071831
22:55:17|0.00071831
22:55:18|0.00071818
22:55:19|0.00071819
22:55:20|0.00071819
22:55:21|0.0007171
22:55:22|0.0007171
22:55:23|0.0007171
22:55:24|0.0007171
22:55:26|0.00071736
22:55:26|0.00071736
22:55:27|0.00071736
22:55:29|0.00071736
22:55:30|0.00071736
22:55:30|0.00071736
22:55:32|0.00071807
22:55:33|0.00071807
22:55:34|0.00071807
22:55:35|0.00071752
22:55:36|0.00071736
22:55:37|0.00071736
22:55:38|0.00071736
22:55:39|0.000717
22:55:40|0.00071628
22:55:41|0.00071578
22:55:42|0.00071618
22:55:43|0.00071622
22:55:44|0.00071622
22:55:45|0.000717
22:55:46|0.000717
22:55:47|0.00071807
22:55:48|0.00072
22:55:49|0.00072
22:55:50|0.00072
22:55:51|0.00072
22:55:52|0.00072
22:55:53|0.00072
22:55:54|0.00072
22:55:56|0.00072
22:55:56|0.00072
22:55:57|0.00072221
22:55:58|0.00072078
22:55:59|0.00072078
22:56:00|0.00072221
22:56:01|0.00072221
22:56:02|0.00072221
22:56:04|0.00072221
22:56:04|0.00072221
22:56:06|0.00072221
22:56:07|0.00072221
22:56:07|0.00072226
22:56:08|0.00072159
22:56:09|0.00072159
22:56:10|0.00072159
22:56:11|0.00072159
22:56:12|0.00072153
22:56:13|0.00072153
22:56:14|0.00072153
22:56:15|0.00072153
22:56:16|0.00072153
22:56:17|0.00072267
22:56:18|0.00072267
22:56:20|0.00072268
22:56:22|0.00072228
22:56:23|0.00072228
22:56:23|0.00072218
22:56:25|0.00072217
22:56:26|0.00072216
22:56:27|0.00072156
22:56:29|0.00072093
22:56:30|0.00072093
22:56:30|0.00072185
22:56:32|0.00072185
22:56:33|0.00072052
22:56:34|0.00072052
22:56:35|0.00072052
22:56:36|0.00072052
22:56:37|0.00072052
22:56:38|0.00072052
22:56:39|0.00072052
22:56:39|0.00072052
22:56:41|0.00072052
22:56:41|0.00072216
22:56:43|0.00072186
22:56:44|0.00072186
22:56:44|0.00072186
22:56:46|0.00072186
22:56:47|0.00072265
22:56:48|0.00072265
22:56:49|0.00072265
22:56:50|0.00072265
22:56:51|0.00072265
22:56:51|0.00072265
22:56:53|0.00072265
22:56:54|0.00072171
22:56:55|0.00072171
22:56:56|0.00072171
22:56:57|0.00072171
22:56:58|0.0007222
22:56:59|0.0007222
22:57:00|0.0007222
22:57:01|0.0007222
22:57:02|0.0007222
22:57:03|0.0007222
22:57:04|0.0007222
22:57:05|0.00072055
22:57:05|0.00072052
22:57:07|0.00072052
22:57:08|0.00072052
22:57:09|0.00072052
22:57:10|0.00072052
22:57:11|0.00072052
22:57:12|0.00072145
22:57:12|0.00072145
22:57:14|0.00072145
22:57:15|0.00072145
22:57:15|0.00072145
22:57:16|0.00072226
22:57:18|0.00072226
22:57:19|0.00072226
22:57:21|0.00072265
22:57:21|0.00072265
22:57:23|0.00072265
22:57:23|0.00072265
22:57:25|0.00072265
22:57:27|0.00072265
22:57:27|0.00072265
22:57:29|0.00072265
22:57:29|0.00072265
22:57:31|0.00072437
22:57:32|0.00072437
22:57:32|0.0007251
22:57:34|0.0007251
22:57:35|0.00072449
22:57:36|0.00072449
22:57:37|0.00072449
22:57:38|0.00072553
22:57:39|0.00072553
22:57:40|0.00072427
22:57:41|0.00072427
22:57:42|0.00072427
22:57:43|0.00072427
22:57:44|0.00072427
22:57:45|0.00072427
22:57:46|0.00072405
22:57:47|0.00072473
22:57:48|0.00072473
22:57:49|0.00072473
22:57:50|0.00072473
22:57:52|0.00072473
22:57:53|0.00072473
22:57:54|0.00072473
22:57:55|0.00072473
22:57:57|0.000726
22:57:58|0.000726
22:57:58|0.000726
22:57:59|0.00072474
22:58:01|0.00072474
22:58:02|0.00072474
22:58:03|0.00072474
22:58:04|0.00072474
22:58:05|0.00072474
22:58:05|0.00072474
22:58:07|0.00072599
22:58:08|0.00072599
22:58:09|0.00072561
22:58:10|0.00072561
22:58:11|0.00072561
22:58:11|0.000726
22:58:14|0.000726
22:58:14|0.000726
22:58:15|0.00072558
22:58:16|0.00072558
22:58:17|0.00072558
22:58:18|0.00072558
22:58:20|0.00072558
22:58:21|0.00072558
22:58:22|0.00072557
22:58:23|0.00072557
22:58:24|0.00072557
22:58:25|0.00072558
22:58:26|0.00072598
22:58:28|0.00072473
22:58:28|0.00072454
22:58:30|0.00072454
22:58:31|0.00072518
22:58:32|0.00072518
22:58:33|0.00072518
22:58:34|0.00072454
22:58:35|0.00072506
22:58:36|0.00072506
22:58:37|0.00072506
22:58:38|0.00072506
22:58:39|0.00072506
22:58:40|0.00072506
22:58:41|0.00072506
22:58:42|0.00072454
22:58:43|0.000725
22:58:44|0.000725
22:58:45|0.000725
22:58:46|0.00072387
22:58:47|0.00072425
22:58:48|0.00072425
22:58:49|0.00072425
22:58:50|0.00072425
22:58:51|0.00072478
22:58:52|0.00072478
22:58:53|0.00072478
22:58:54|0.00072478
22:58:55|0.00072478
22:58:56|0.00072506
22:58:58|0.00072506
22:59:00|0.00072478
22:59:00|0.00072478
22:59:02|0.00072518
22:59:03|0.00072517
22:59:04|0.00072518
22:59:04|0.00072432
22:59:05|0.00072425
22:59:07|0.00072447
22:59:08|0.00072265
22:59:08|0.00072248
22:59:10|0.00072248
22:59:11|0.00072494
22:59:12|0.00072315
22:59:12|0.0007232
22:59:13|0.0007232
22:59:14|0.00072275
22:59:16|0.00072275
22:59:17|0.00072229
22:59:17|0.00072229
22:59:18|0.00072255
22:59:20|0.00072255
22:59:21|0.00072186
22:59:22|0.00072101
22:59:24|0.00072092
22:59:24|0.00072051
22:59:26|0.00072051
22:59:27|0.00072051
22:59:28|0.00072043
22:59:29|0.00072
22:59:29|0.00072
22:59:30|0.00072
22:59:31|0.00072
22:59:33|0.00072
22:59:33|0.00072001
22:59:35|0.00072001
22:59:35|0.00072001
22:59:36|0.00072023
22:59:38|0.00072023
22:59:38|0.00072023
22:59:39|0.00072023
22:59:41|0.00072023
22:59:42|0.00072023
22:59:43|0.00072023
22:59:43|0.00072023
22:59:45|0.00072023
22:59:46|0.00072023
22:59:47|0.00072023
22:59:48|0.00072023
22:59:49|0.00071929
22:59:50|0.00071929
22:59:51|0.00071929
22:59:51|0.00072156
22:59:53|0.00072039
22:59:54|0.00072039
22:59:55|0.00072039
22:59:56|0.00072106
22:59:57|0.00072106
22:59:57|0.00072106
22:59:59|0.00072106
23:00:00|0.00072106
23:00:00|0.00072039
23:00:03|0.00072039
23:00:04|0.00072025
23:00:04|0.00072081
23:00:05|0.00071973
23:00:06|0.00071973
23:00:07|0.00072066
23:00:08|0.00072106
23:00:09|0.00072137
23:00:11|0.00072222
23:00:11|0.00072222
23:00:12|0.00072222
23:00:13|0.00072222
23:00:14|0.00072127
23:00:16|0.0007221
23:00:16|0.00072131
23:00:17|0.00072131
23:00:18|0.00072169
23:00:20|0.00072169
23:00:21|0.00072169
23:00:21|0.00072093
23:00:23|0.00072204
23:00:24|0.00072092
23:00:26|0.00072033
23:00:26|0.00072154
23:00:28|0.00072154
23:00:29|0.00072154
23:00:29|0.00072154
23:00:31|0.00072154
23:00:31|0.00072154
23:00:32|0.00072154
23:00:34|0.00072154
23:00:35|0.00072142
23:00:36|0.00072141
23:00:36|0.00072141
23:00:38|0.00072141
23:00:39|0.00072141
23:00:39|0.00072138
23:00:41|0.00072138
23:00:42|0.00072138
23:00:43|0.00072138
23:00:44|0.00072121
23:00:45|0.00072121
23:00:46|0.00072121
23:00:47|0.00072121
23:00:48|0.00072121
23:00:49|0.00072141
23:00:50|0.00072141
23:00:51|0.00072141
23:00:51|0.00072166
23:00:53|0.00072166
23:00:54|0.00072151
23:00:55|0.00072188
23:00:56|0.00072177
23:00:56|0.00072177
23:00:58|0.00072185
23:00:58|0.00072169
23:01:00|0.00072138
23:01:00|0.00072141
23:01:02|0.00072141
23:01:03|0.00072141
23:01:04|0.00072141
23:01:04|0.00072141
23:01:06|0.00072235
23:01:07|0.00072235
23:01:08|0.00072235
23:01:09|0.00072235
23:01:10|0.00072235
23:01:11|0.00072299
23:01:12|0.00072299
23:01:14|0.00072299
23:01:14|0.00072299
23:01:15|0.00072363
23:01:16|0.00072479
23:01:17|0.00072531
23:01:18|0.00072531
23:01:19|0.00072451
23:01:20|0.00072451
23:01:21|0.00072567
23:01:22|0.00072567
23:01:24|0.00072567
23:01:25|0.00072496
23:01:27|0.00072574
23:01:27|0.00072574
23:01:28|0.00072619
23:01:29|0.00072583
23:01:31|0.00072583
23:01:32|0.00072584
23:01:32|0.00072584
23:01:34|0.00072561
23:01:35|0.00072561
23:01:36|0.00072561
23:01:37|0.00072681
23:01:38|0.00072681
23:01:39|0.00072635
23:01:40|0.00072691
23:01:41|0.00072576
23:01:42|0.00072576
23:01:43|0.00072576
23:01:45|0.00072681
23:01:45|0.00072681
23:01:46|0.00072591
23:01:47|0.00072591
23:01:48|0.00072591
23:01:49|0.00072591
23:01:50|0.00072584
23:01:51|0.00072623
23:01:53|0.00072623
23:01:53|0.00072546
23:01:55|0.00072389
23:01:55|0.00072389
23:01:56|0.00072389
23:01:57|0.00072389
23:01:58|0.00072389
23:02:00|0.00072389
23:02:01|0.00072436
23:02:02|0.00072436
23:02:02|0.00072436
23:02:04|0.00072436
23:02:05|0.00072436
23:02:05|0.00072436
23:02:06|0.00072436
23:02:07|0.00072604
23:02:09|0.00072616
23:02:10|0.00072616
23:02:11|0.00072616
23:02:12|0.00072616
23:02:13|0.00072563
23:02:13|0.00072563
23:02:14|0.00072563
23:02:16|0.00072623
23:02:16|0.00072623
23:02:18|0.00072623
23:02:19|0.00072682
23:02:19|0.00072682
23:02:21|0.00072682
23:02:21|0.00072568
23:02:23|0.00072568
23:02:24|0.00072568
23:02:26|0.00072568
23:02:27|0.00072622
23:02:29|0.00072622
23:02:30|0.00072623
23:02:30|0.00072623
23:02:32|0.00072621
23:02:33|0.00072537
23:02:34|0.00072537
23:02:34|0.00072547
23:02:35|0.00072547
23:02:37|0.00072547
23:02:37|0.00072547
23:02:39|0.00072547
23:02:40|0.00072568
23:02:40|0.00072568
23:02:42|0.00072568
23:02:43|0.00072568
23:02:44|0.00072435
23:02:44|0.00072435
23:02:46|0.00072547
23:02:47|0.00072547
23:02:47|0.00072547
23:02:49|0.00072547
23:02:50|0.00072568
23:02:51|0.00072568
23:02:51|0.00072568
23:02:53|0.00072623
23:02:54|0.00072568
23:02:55|0.00072534
23:02:55|0.00072534
23:02:57|0.00072534
23:02:57|0.00072534
23:03:00|0.00072568
23:03:01|0.00072568
23:03:01|0.0007245
23:03:02|0.0007245
23:03:03|0.00072433
23:03:05|0.00072433
23:03:06|0.00072433
23:03:06|0.00072433
23:03:07|0.00072433
23:03:08|0.00072537
23:03:10|0.00072537
23:03:11|0.00072537
23:03:12|0.00072537
23:03:13|0.00072537
23:03:14|0.00072537
23:03:15|0.0007254
23:03:16|0.0007254
23:03:17|0.00072607
23:03:18|0.00072607
23:03:19|0.00072568
23:03:20|0.00072568
23:03:21|0.00072568
23:03:22|0.00072623
23:03:23|0.00072677
23:03:24|0.00072677
23:03:25|0.00072677
23:03:26|0.00072677
23:03:27|0.00072677
23:03:28|0.00072677
23:03:29|0.00072738
23:03:31|0.00072895
23:03:32|0.00072815
23:03:32|0.00072815
23:03:34|0.00072815
23:03:34|0.00072815
23:03:35|0.00072957
23:03:37|0.00073
23:03:38|0.00073
23:03:38|0.00073
23:03:40|0.00073
23:03:40|0.00073
23:03:41|0.000732
23:03:43|0.000732
23:03:44|0.000732
23:03:45|0.000732
23:03:45|0.000732
23:03:46|0.00073
23:03:48|0.00073
23:03:49|0.0007309
23:03:50|0.00073117
23:03:51|0.00073005
23:03:52|0.00073015
23:03:53|0.00072924
23:03:55|0.00072924
23:03:55|0.00072879
23:03:56|0.00072879
23:03:58|0.00072879
23:03:58|0.00072956
23:03:59|0.00072956
23:04:00|0.00072956
23:04:01|0.00072822
23:04:03|0.00072822
23:04:04|0.00072833
23:04:05|0.00072956
23:04:07|0.00072938
23:04:08|0.00072938
23:04:08|0.00072938
23:04:09|0.00072938
23:04:10|0.00072938
23:04:11|0.0007285
23:04:12|0.0007285
23:04:13|0.00072948
23:04:15|0.00072938
23:04:15|0.00072938
23:04:17|0.00072956
23:04:17|0.00072956
23:04:18|0.00072956
23:04:19|0.00072956
23:04:20|0.00072938
23:04:22|0.00072938
23:04:22|0.00072874
23:04:24|0.00072822
23:04:25|0.00072822
23:04:26|0.00072754
23:04:26|0.00072754
23:04:28|0.00072687
23:04:29|0.00072685
23:04:30|0.0007275
23:04:31|0.0007275
23:04:32|0.0007275
23:04:33|0.0007275
23:04:34|0.0007275
23:04:35|0.0007275
23:04:36|0.00072692
23:04:38|0.00072659
23:04:39|0.00072659
23:04:40|0.00072659
23:04:41|0.00072753
23:04:42|0.00072753
23:04:43|0.00072753
23:04:44|0.00072753
23:04:45|0.00072753
23:04:47|0.0007264
23:04:48|0.0007264
23:04:49|0.00072754
23:04:50|0.00072822
23:04:50|0.00072782
23:04:51|0.00072782
23:04:52|0.00072766
23:04:53|0.00072742
23:04:54|0.00072742
23:04:55|0.00072948
23:04:57|0.00072948
23:04:57|0.00072948
23:04:59|0.00072948
23:04:59|0.00072948
23:05:00|0.00072948
23:05:01|0.00072948
23:05:03|0.00072948
23:05:04|0.00072937
23:05:04|0.00072937
23:05:06|0.00073096
23:05:07|0.00073096
23:05:08|0.00073096
23:05:09|0.00073032
23:05:10|0.00073071
23:05:10|0.00073134
23:05:12|0.00073134
23:05:13|0.00073134
23:05:13|0.00073134
23:05:15|0.00073134
23:05:15|0.00073134
23:05:17|0.00073134
23:05:17|0.00073187
23:05:19|0.00073116
23:05:20|0.00073116
23:05:21|0.00073116
23:05:21|0.00073116
23:05:23|0.00073116
23:05:24|0.00073116
23:05:25|0.00073116
23:05:25|0.00073209
23:05:27|0.00073166
23:05:29|0.000732
23:05:29|0.000732
23:05:30|0.000732
23:05:32|0.000732
23:05:33|0.00073226
23:05:34|0.000732
23:05:35|0.000732
23:05:36|0.00073316
23:05:37|0.000734
23:05:38|0.00073448
23:05:39|0.00073448
23:05:40|0.00073515
23:05:42|0.00073401
23:05:43|0.00073498
23:05:44|0.00073269
23:05:45|0.00073429
23:05:46|0.00073226
23:05:47|0.00073226
23:05:47|0.00073363
23:05:49|0.00073255
23:05:50|0.00073272
23:05:51|0.00073272
23:05:52|0.00073226
23:05:53|0.00073226
23:05:53|0.00073226
23:05:55|0.00073226
23:05:56|0.00073048
23:05:56|0.00072956
23:05:58|0.00072937
23:05:58|0.00072846
23:06:00|0.00072846
23:06:02|0.00072846
23:06:02|0.00072896
23:06:03|0.00072896
23:06:04|0.00072896
23:06:05|0.00072761
23:06:07|0.00072761
23:06:07|0.00072962
23:06:08|0.00072952
23:06:09|0.00072952
23:06:10|0.00072889
23:06:11|0.00073048
23:06:12|0.00073048
23:06:14|0.0007303
23:06:14|0.0007303
23:06:15|0.00073029
23:06:16|0.00072965
23:06:17|0.00072965
23:06:18|0.00073089
23:06:20|0.000731
23:06:21|0.00073092
23:06:21|0.00073119
23:06:22|0.00073226
23:06:23|0.00073226
23:06:24|0.00073226
23:06:25|0.000733
23:06:26|0.00073424
23:06:27|0.00073432
23:06:29|0.00073494
23:06:29|0.00073686
23:06:32|0.0007387
23:06:33|0.00073894
23:06:34|0.00073894
23:06:34|0.00073902
23:06:36|0.00073566
23:06:36|0.00073566
23:06:37|0.00073566
23:06:38|0.00073633
23:06:39|0.00073633
23:06:41|0.00073633
23:06:42|0.00073579
23:06:43|0.00073801
23:06:44|0.00073852
23:06:46|0.00073894
23:06:46|0.00073894
23:06:47|0.00073894
23:06:49|0.00073682
23:06:50|0.00073642
23:06:50|0.00073696
23:06:51|0.00073696
23:06:52|0.00073467
23:06:53|0.00073565
23:06:54|0.00073304
23:06:56|0.00073234
23:06:56|0.00073419
23:06:57|0.00073419
23:06:58|0.00073419
23:06:59|0.00073419
23:07:00|0.00073362
23:07:01|0.00073362
23:07:03|0.0007332
23:07:03|0.0007332
23:07:05|0.0007332
23:07:05|0.0007332
23:07:06|0.00073287
23:07:07|0.00073287
23:07:08|0.00073287
23:07:09|0.00073092
23:07:11|0.00073
23:07:12|0.00072999
23:07:13|0.00073
23:07:14|0.0007301
23:07:15|0.00073061
23:07:15|0.00073097
23:07:17|0.00073094
23:07:18|0.00073115
23:07:18|0.00073029
23:07:20|0.00072977
23:07:20|0.0007297
23:07:22|0.0007297
23:07:23|0.0007297
23:07:24|0.000729
23:07:25|0.00072898
23:07:25|0.00072898
23:07:27|0.00072931
23:07:28|0.00072889
23:07:28|0.00072889
23:07:31|0.0007296
23:07:31|0.00072925
23:07:33|0.00072922
23:07:34|0.0007279
23:07:35|0.00072838
23:07:36|0.00072889
23:07:37|0.00072743
23:07:38|0.00072743
23:07:39|0.0007295
23:07:40|0.0007295
23:07:41|0.0007303
23:07:42|0.0007303
23:07:43|0.00072964
23:07:44|0.00072956
23:07:45|0.0007295
23:07:46|0.0007295
23:07:47|0.0007295
23:07:48|0.00072898
23:07:49|0.00072955
23:07:50|0.0007295
23:07:51|0.0007295
23:07:52|0.0007295
23:07:53|0.0007295
23:07:55|0.0007295
23:07:56|0.0007295
23:07:57|0.00072888
23:07:58|0.00072775
23:07:58|0.00072775
23:07:59|0.0007295
23:08:01|0.0007295
23:08:02|0.0007295
23:08:03|0.0007295
23:08:03|0.0007295
23:08:05|0.0007295
23:08:06|0.0007295
23:08:07|0.0007295
23:08:07|0.0007295
23:08:09|0.0007295
23:08:10|0.0007295
23:08:11|0.0007295
23:08:12|0.0007295
23:08:13|0.0007295
23:08:14|0.00073112
23:08:14|0.00073142
23:08:16|0.00073142
23:08:17|0.00073142
23:08:18|0.00073142
23:08:18|0.00073282
23:08:20|0.00073282
23:08:21|0.00073282
23:08:22|0.00073282
23:08:23|0.00073282
23:08:24|0.00073036
23:08:25|0.00072966
23:08:26|0.0007295
23:08:27|0.00072896
23:08:28|0.00072896
23:08:29|0.00072896
23:08:30|0.00072896
23:08:32|0.00072896
23:08:32|0.00072896
23:08:33|0.00072896
23:08:36|0.00072896
23:08:37|0.00072896
23:08:37|0.00072896
23:08:39|0.00072896
23:08:39|0.00072896
23:08:41|0.00072896
23:08:42|0.00072895
23:08:43|0.00072895
23:08:45|0.00072808
23:08:46|0.00072808
23:08:46|0.00072808
23:08:47|0.00072808
23:08:49|0.0007288
23:08:49|0.0007288
23:08:50|0.0007288
23:08:52|0.0007288
23:08:52|0.00072745
23:08:54|0.0007288
23:08:55|0.0007288
23:08:56|0.0007288
23:08:57|0.0007288
23:08:57|0.0007288
23:08:59|0.0007288
23:08:59|0.0007288
23:09:01|0.00072876
23:09:02|0.00072876
23:09:03|0.00072896
23:09:03|0.00072896
23:09:05|0.00072896
23:09:06|0.00072896
23:09:07|0.00072896
23:09:07|0.00072896
23:09:08|0.00072894
23:09:10|0.00072894
23:09:10|0.00072894
23:09:12|0.00072894
23:09:13|0.00072894
23:09:13|0.00072894
23:09:15|0.00072803
23:09:15|0.00072803
23:09:16|0.00072803
23:09:19|0.00073005
23:09:19|0.00073005
23:09:20|0.00073119
23:09:21|0.00073119
23:09:23|0.00073119
23:09:23|0.00073119
23:09:24|0.00073147
23:09:25|0.00073147
23:09:26|0.0007335
23:09:27|0.0007335
23:09:28|0.0007335
23:09:29|0.0007335
23:09:30|0.00073492
23:09:31|0.00073492
23:09:32|0.00073492
23:09:33|0.0007363
23:09:34|0.0007363
23:09:35|0.00073446
23:09:37|0.00073446
23:09:38|0.00073446
23:09:39|0.00073483
23:09:40|0.00073483
23:09:41|0.00073483
23:09:41|0.00073393
23:09:43|0.00073393
23:09:44|0.00073488
23:09:45|0.00073488
23:09:45|0.00073446
23:09:47|0.00073446
23:09:48|0.00073446
23:09:49|0.00073446
23:09:50|0.00073494
23:09:50|0.00073562
23:09:52|0.00073562
23:09:52|0.00073562
23:09:54|0.00073481
23:09:55|0.00073481
23:09:55|0.00073455
23:09:56|0.00073455
23:09:58|0.00073455
23:09:58|0.00073455
23:09:59|0.00073455
23:10:01|0.00073455
23:10:02|0.00073455
23:10:03|0.00073455
23:10:04|0.00073216
23:10:05|0.00073455
23:10:06|0.00073566
23:10:06|0.00073566
23:10:08|0.00073659
23:10:09|0.00073726
23:10:10|0.00073762
23:10:10|0.00073762
23:10:12|0.00073762
23:10:13|0.00073765
23:10:14|0.00073762
23:10:15|0.00073762
23:10:15|0.00073762
23:10:16|0.00073738
23:10:17|0.000737
23:10:19|0.000737
23:10:20|0.000737
23:10:21|0.00073638
23:10:21|0.00073581
23:10:22|0.00073567
23:10:24|0.00073567
23:10:25|0.00073567
23:10:25|0.00073567
23:10:26|0.00073567
23:10:27|0.00073567
23:10:29|0.00073567
23:10:30|0.00073567
23:10:30|0.00073567
23:10:32|0.00073758
23:10:32|0.00073758
23:10:35|0.00073758
23:10:35|0.00073758
23:10:37|0.00073758
23:10:38|0.0007376
23:10:39|0.0007376
23:10:40|0.00073894
23:10:41|0.00073893
23:10:41|0.00073966
23:10:43|0.00073966
23:10:44|0.00073966
23:10:45|0.00073836
23:10:46|0.00073987
23:10:47|0.00073987
23:10:48|0.00073834
23:10:49|0.00073834
23:10:50|0.00073943
23:10:51|0.00073767
23:10:52|0.00073767
23:10:53|0.00073633
23:10:54|0.00073684
23:10:55|0.00073684
23:10:56|0.00073762
23:10:57|0.00073762
23:10:58|0.00073762
23:10:59|0.00073762
23:11:00|0.00073762
23:11:01|0.00073621
23:11:02|0.00073621
23:11:04|0.00073621
23:11:04|0.00073621
23:11:05|0.00073621
23:11:07|0.00073597
23:11:07|0.00073597
23:11:08|0.00073626
23:11:10|0.00073621
23:11:11|0.00073621
23:11:12|0.00073621
23:11:13|0.00073621
23:11:14|0.00073621
23:11:15|0.00073621
23:11:16|0.00073621
23:11:17|0.00073621
23:11:18|0.000736
23:11:19|0.000736
23:11:20|0.000736
23:11:21|0.00073563
23:11:22|0.00073614
23:11:23|0.000735
23:11:24|0.000735
23:11:25|0.00073455
23:11:26|0.00073455
23:11:27|0.00073455
23:11:27|0.00073455
23:11:29|0.00073444
23:11:29|0.00073444
23:11:31|0.00073444
23:11:31|0.00073444
23:11:32|0.00073432
23:11:34|0.00073471
23:11:34|0.00073499
23:11:35|0.00073625
23:11:36|0.00073625
23:11:38|0.00073625
23:11:39|0.00073625
23:11:40|0.00073625
23:11:41|0.00073625
23:11:42|0.00073625
23:11:44|0.00073625
23:11:45|0.00073625
23:11:45|0.00073625
23:11:47|0.00073625
23:11:47|0.00073625
23:11:49|0.00073625
23:11:49|0.00073625
23:11:51|0.00073625
23:11:52|0.00073625
23:11:52|0.00073566
23:11:54|0.00073566
23:11:55|0.00073547
23:11:55|0.00073547
23:11:57|0.00073547
23:11:57|0.00073547
23:11:58|0.00073547
23:11:59|0.00073547
23:12:00|0.00073547
23:12:02|0.00073547
23:12:02|0.00073499
23:12:03|0.00073499
23:12:05|0.00073499
23:12:05|0.0007347
23:12:07|0.0007347
23:12:08|0.0007347
23:12:08|0.00073278
23:12:10|0.00073278
23:12:11|0.00073278
23:12:12|0.00073278
23:12:12|0.00073278
23:12:13|0.00073278
23:12:15|0.00073278
23:12:16|0.00073278
23:12:16|0.00073278
23:12:18|0.00073278
23:12:19|0.00073221
23:12:20|0.00073278
23:12:21|0.00073278
23:12:22|0.00073278
23:12:23|0.00073278
23:12:24|0.00073278
23:12:25|0.00073278
23:12:25|0.00073278
23:12:26|0.00073278
23:12:28|0.00073278
23:12:28|0.00073432
23:12:29|0.00073432
23:12:30|0.00073432
23:12:31|0.00073432
23:12:33|0.00073432
23:12:34|0.00073432
23:12:36|0.00073432
23:12:37|0.00073432
23:12:38|0.00073253
23:12:39|0.00073253
23:12:40|0.00073253
23:12:41|0.00073302
23:12:42|0.00073302
23:12:43|0.00073302
23:12:44|0.00073315
23:12:45|0.00073315
23:12:46|0.00073264
23:12:47|0.00073264
23:12:49|0.00073264
23:12:49|0.00073264
23:12:51|0.00073264
23:12:52|0.00073264
23:12:52|0.00073264
23:12:53|0.00073302
23:12:55|0.00073275
23:12:55|0.00073253
23:12:57|0.00073253
23:12:58|0.00073253
23:12:59|0.00073253
23:12:59|0.00073256
23:13:01|0.00073256
23:13:02|0.00073299
23:13:03|0.00073299
23:13:04|0.0007333
23:13:05|0.0007333
23:13:06|0.0007333
23:13:06|0.00073411
23:13:07|0.00073411
23:13:08|0.00073411
23:13:10|0.00073411
23:13:11|0.00073411
23:13:11|0.00073411
23:13:13|0.00073411
23:13:14|0.00073411
23:13:15|0.00073409
23:13:16|0.0007333
23:13:17|0.00073253
23:13:17|0.0007321
23:13:19|0.00073252
23:13:19|0.00073356
23:13:21|0.00073356
23:13:22|0.00073356
23:13:23|0.00073282
23:13:24|0.00073307
23:13:25|0.00073307
23:13:26|0.00073307
23:13:27|0.00073307
23:13:27|0.00073307
23:13:28|0.00073366
23:13:30|0.00073366
23:13:31|0.00073366
23:13:32|0.00073374
23:13:33|0.00073374
23:13:34|0.00073374
23:13:35|0.00073374
23:13:36|0.00073374
23:13:38|0.00073481
23:13:39|0.00073411
23:13:39|0.00073374
23:13:41|0.0007341
23:13:41|0.0007341
23:13:42|0.0007341
23:13:44|0.00073483
23:13:44|0.00073483
23:13:46|0.00073483
23:13:47|0.00073483
23:13:48|0.00073483
23:13:49|0.00073483
23:13:50|0.00073483
23:13:51|0.00073483
23:13:53|0.00073483
23:13:54|0.00073524
23:13:54|0.00073524
23:13:56|0.00073524
23:13:57|0.00073524
23:13:57|0.00073524
23:13:58|0.00073433
23:13:59|0.0007345
23:14:01|0.00073374
23:14:02|0.00073356
23:14:02|0.0007334
23:14:03|0.0007334
23:14:04|0.0007334
23:14:05|0.0007334
23:14:06|0.00073366
23:14:07|0.00073356
23:14:08|0.00073371
23:14:10|0.00073371
23:14:10|0.00073371
23:14:11|0.00073371
23:14:13|0.00073371
23:14:14|0.00073371
23:14:15|0.00073356
23:14:15|0.00073252
23:14:16|0.00073252
23:14:18|0.00073252
23:14:18|0.00073252
23:14:19|0.00073252
23:14:20|0.00073252
23:14:22|0.00073252
23:14:23|0.00073341
23:14:24|0.00073341
23:14:24|0.00073341
23:14:26|0.00073341
23:14:26|0.00073332
23:14:27|0.00073332
23:14:29|0.00073332
23:14:29|0.00073252
23:14:31|0.00073199
23:14:31|0.00073199
23:14:33|0.00073196
23:14:34|0.00073196
23:14:34|0.00073196
23:14:36|0.00073221
23:14:38|0.00073221
23:14:38|0.00073252
23:14:40|0.00073223
23:14:41|0.00073223
23:14:41|0.00073208
23:14:44|0.00073183
23:14:44|0.00073183
23:14:45|0.00073183
23:14:47|0.00073183
23:14:47|0.00073183
23:14:48|0.00073183
23:14:50|0.00073183
23:14:50|0.00073183
23:14:51|0.00073183
23:14:52|0.00073183
23:14:53|0.00073183
23:14:55|0.00073167
23:14:56|0.00073167
23:14:57|0.00073167
23:14:57|0.00073167
23:14:58|0.00073167
23:15:00|0.00073167
23:15:02|0.00073196
23:15:02|0.00073183
23:15:03|0.00073183
23:15:04|0.00073132
23:15:05|0.00073172
23:15:07|0.00073172
23:15:08|0.0007314
23:15:08|0.0007314
23:15:10|0.0007314
23:15:11|0.0007314
23:15:11|0.0007314
23:15:12|0.00073119
23:15:14|0.00073119
23:15:15|0.00073119
23:15:15|0.00073119
23:15:16|0.00073119
23:15:18|0.00073159
23:15:18|0.00073159
23:15:20|0.00073159
23:15:21|0.00073159
23:15:21|0.00073038
23:15:23|0.00072963
23:15:23|0.00072963
23:15:24|0.00072963
23:15:26|0.00072963
23:15:27|0.00072963
23:15:27|0.00073041
23:15:29|0.00073041
23:15:30|0.00073041
23:15:31|0.00073041
23:15:32|0.00073041
23:15:32|0.00073041
23:15:34|0.00073041
23:15:35|0.00073041
23:15:35|0.00073041
23:15:37|0.00073041
23:15:38|0.00073041
23:15:40|0.00073041
23:15:41|0.00073041
23:15:42|0.00072968
23:15:43|0.00072968
23:15:44|0.00072968
23:15:45|0.00073032
23:15:45|0.00072963
23:15:47|0.00072963
23:15:48|0.00072963
23:15:48|0.00072961
23:15:50|0.00072961
23:15:50|0.00072961
23:15:52|0.00072961
23:15:53|0.00072898
23:15:54|0.00072765
23:15:54|0.00072765
23:15:56|0.00072765
23:15:57|0.00072765
23:15:57|0.00072765
23:15:59|0.00072829
23:16:00|0.00072826
23:16:01|0.00072825
23:16:02|0.00072826
23:16:03|0.00072827
23:16:04|0.00072827
23:16:05|0.00072705
23:16:06|0.00072705
23:16:07|0.00072705
23:16:08|0.00072705
23:16:09|0.00072688
23:16:10|0.00072756
23:16:11|0.0007273
23:16:12|0.00072747
23:16:13|0.00072747
23:16:14|0.00072747
23:16:15|0.00072747
23:16:16|0.00072747
23:16:17|0.00072747
23:16:18|0.00072747
23:16:19|0.00072747
23:16:20|0.00072747
23:16:21|0.00072747
23:16:22|0.00072747
23:16:23|0.00072747
23:16:24|0.00072747
23:16:25|0.00072747
23:16:26|0.00072747
23:16:27|0.00072747
23:16:28|0.00072747
23:16:29|0.00072747
23:16:30|0.00072747
23:16:31|0.0007283
23:16:32|0.0007283
23:16:33|0.0007289
23:16:34|0.0007289
23:16:35|0.0007289
23:16:36|0.00072756
23:16:37|0.00072756
23:16:38|0.00072756
23:16:39|0.00072756
23:16:41|0.00072756
23:16:42|0.00072756
23:16:43|0.00072756
23:16:44|0.00072756
23:16:46|0.00072756
23:16:47|0.00072686
23:16:47|0.00072686
23:16:48|0.00072686
23:16:50|0.00072686
23:16:51|0.00072756
23:16:52|0.0007283
23:16:53|0.00073
23:16:54|0.00073
23:16:55|0.00073
23:16:55|0.00073
23:16:58|0.00072905
23:16:58|0.00072905
23:16:59|0.00072905
23:17:00|0.00072996
23:17:01|0.00072996
23:17:02|0.00072996
23:17:03|0.00072858
23:17:04|0.00072787
23:17:05|0.00072787
23:17:06|0.00072787
23:17:07|0.00072787
23:17:08|0.00072787
23:17:09|0.00072787
23:17:10|0.00073
23:17:11|0.00073
23:17:12|0.00073028
23:17:14|0.00073071
23:17:15|0.00073071
23:17:16|0.00073071
23:17:17|0.00072996
23:17:17|0.00072966
23:17:19|0.00073071
23:17:20|0.00073071
23:17:20|0.00073071
23:17:21|0.00073071
23:17:23|0.00072911
23:17:23|0.00072911
23:17:24|0.00072911
23:17:26|0.00072911
23:17:26|0.00072911
23:17:28|0.00072787
23:17:28|0.00072787
23:17:30|0.00072787
23:17:30|0.00072787
23:17:32|0.00072787
23:17:33|0.00072856
23:17:33|0.00072856
23:17:34|0.00072747
23:17:35|0.00072747
23:17:36|0.00072688
23:17:37|0.00072686
23:17:38|0.00072686
23:17:39|0.00072686
23:17:41|0.00072686
23:17:42|0.00072686
23:17:43|0.00072686
23:17:43|0.00072686
23:17:45|0.00072686
23:17:46|0.00072686
23:17:46|0.00072686
23:17:48|0.00072686
23:17:49|0.00072686
23:17:50|0.00072686
23:17:51|0.00072686
23:17:52|0.00072686
23:17:53|0.00072686
23:17:54|0.00072686
23:17:54|0.00072686
23:17:56|0.00072686
23:17:57|0.00072686
23:17:58|0.00072686
23:17:59|0.00072686
23:18:00|0.00072686
23:18:00|0.00072686
23:18:02|0.00072686
23:18:03|0.00072688
23:18:04|0.0007264
23:18:05|0.0007264
23:18:06|0.00072629
23:18:07|0.00072629
23:18:08|0.00072629
23:18:09|0.00072683
23:18:10|0.00072683
23:18:11|0.00072683
23:18:12|0.00072683
23:18:13|0.00072683
23:18:14|0.00072649
23:18:15|0.00072652
23:18:16|0.00072652
23:18:17|0.00072652
23:18:18|0.00072624
23:18:19|0.00072648
23:18:20|0.00072691
23:18:22|0.00072691
23:18:22|0.00072691
23:18:23|0.00072691
23:18:24|0.00072691
23:18:25|0.00072691
23:18:26|0.00072759
23:18:27|0.00072759
23:18:29|0.00072828
23:18:30|0.000727
23:18:30|0.000727
23:18:31|0.000727
23:18:32|0.00072636
23:18:33|0.00072621
23:18:34|0.00072687
23:18:36|0.00072679
23:18:36|0.00072679
23:18:37|0.00072679
23:18:38|0.00072679
23:18:39|0.00072679
23:18:40|0.00072664
23:18:42|0.0007266
23:18:43|0.00072663
23:18:44|0.00072663
23:18:45|0.00072663
23:18:46|0.00072663
23:18:47|0.00072663
23:18:48|0.00072663
23:18:49|0.00072671
23:18:50|0.00072671
23:18:52|0.00072671
23:18:53|0.00072671
23:18:54|0.00072671
23:18:56|0.00072671
23:18:57|0.00072671
23:18:59|0.00072671
23:18:59|0.00072671
23:19:01|0.00072671
23:19:01|0.00072671
23:19:02|0.00072671
23:19:04|0.00072671
23:19:04|0.00072671
23:19:06|0.00072553
23:19:06|0.00072553
23:19:08|0.00072553
23:19:08|0.00072553
23:19:09|0.00072575
23:19:10|0.00072575
23:19:12|0.00072575
23:19:12|0.00072575
23:19:14|0.00072575
23:19:15|0.00072575
23:19:15|0.00072575
23:19:16|0.00072658
23:19:18|0.00072671
23:19:19|0.00072631
23:19:19|0.00072631
23:19:20|0.00072631
23:19:22|0.00072575
23:19:23|0.00072575
23:19:23|0.00072575
23:19:24|0.00072575
23:19:26|0.00072575
23:19:26|0.00072575
23:19:28|0.00072575
23:19:29|0.000726
23:19:30|0.000726
23:19:31|0.000726
23:19:31|0.000726
23:19:33|0.000726
23:19:33|0.000726
23:19:35|0.000726
23:19:36|0.000726
23:19:36|0.000726
23:19:37|0.000726
23:19:38|0.000726
23:19:39|0.000726
23:19:40|0.000726
23:19:42|0.000726
23:19:43|0.000726
23:19:44|0.000726
23:19:44|0.000726
23:19:46|0.00072671
23:19:47|0.00072671
23:19:49|0.00072671
23:19:50|0.00072671
23:19:51|0.00072753
23:19:51|0.00072887
23:19:53|0.00072852
23:19:54|0.00072852
23:19:54|0.00072912
23:19:56|0.00072996
23:19:57|0.00073097
23:19:58|0.00073118
23:20:00|0.00073092
23:20:01|0.00073066
23:20:01|0.00073065
23:20:03|0.00073065
23:20:04|0.00073065
23:20:05|0.00073065
23:20:06|0.00073065
23:20:07|0.00073065
23:20:08|0.00073036
23:20:08|0.00073065
23:20:10|0.00073097
23:20:11|0.00073097
23:20:12|0.00073097
23:20:13|0.00073097
23:20:14|0.00073158
23:20:15|0.00073263
23:20:16|0.00073263
23:20:17|0.000734
23:20:18|0.000734
23:20:19|0.000734
23:20:20|0.000734
23:20:21|0.000734
23:20:22|0.000734
23:20:23|0.000734
23:20:24|0.000734
23:20:25|0.000734
23:20:26|0.00073308
23:20:27|0.00073378
23:20:28|0.00073378
23:20:30|0.00073235
23:20:31|0.00073235
23:20:32|0.00073235
23:20:32|0.00073231
23:20:34|0.00073231
23:20:35|0.00073201
23:20:36|0.00073201
23:20:36|0.00073291
23:20:38|0.00073292
23:20:38|0.00073308
23:20:40|0.00073308
23:20:41|0.00073308
23:20:41|0.00073308
23:20:44|0.00073308
23:20:44|0.00073308
23:20:46|0.00073308
23:20:47|0.00073308
23:20:48|0.00073224
23:20:49|0.00073224
23:20:50|0.00073224
23:20:51|0.00073224
23:20:52|0.00073224
23:20:53|0.00073097
23:20:54|0.00073097
23:20:55|0.00073097
23:20:56|0.00073097
23:20:57|0.00073097
23:20:58|0.00073097
23:20:59|0.00073097
23:21:00|0.00073097
23:21:01|0.00073097
23:21:02|0.00073097
23:21:03|0.00073097
23:21:04|0.00073097
23:21:06|0.00073097
23:21:07|0.00073097
23:21:08|0.00073097
23:21:09|0.00073097
23:21:10|0.00073155
23:21:11|0.00073155
23:21:12|0.00073256
23:21:13|0.00073308
23:21:14|0.00073308
23:21:15|0.00073308
23:21:16|0.00073255
23:21:17|0.00073255
23:21:18|0.00073255
23:21:19|0.00073308
23:21:20|0.000734
23:21:21|0.0007336
23:21:22|0.0007336
23:21:23|0.0007332
23:21:24|0.0007332
23:21:25|0.00073255
23:21:26|0.00073194
23:21:27|0.00073194
23:21:28|0.00073194
23:21:29|0.0007325
23:21:30|0.0007325
23:21:31|0.0007325
23:21:32|0.0007325
23:21:33|0.0007325
23:21:34|0.0007325
23:21:35|0.0007325
23:21:36|0.0007325
23:21:37|0.00073174
23:21:38|0.00073174
23:21:39|0.00073174
23:21:40|0.00073174
23:21:41|0.00073174
23:21:42|0.00073174
23:21:43|0.00073174
23:21:44|0.00073209
23:21:45|0.00073209
23:21:47|0.00073209
23:21:47|0.00073209
23:21:48|0.00073209
23:21:50|0.00073209
23:21:50|0.00073209
23:21:52|0.00073209
23:21:54|0.00073209
23:21:55|0.00073209
23:21:56|0.00073209
23:21:57|0.00073209
23:21:58|0.00073209
23:21:59|0.00073209
23:22:00|0.00073209
23:22:01|0.00073209
23:22:02|0.00073225
23:22:03|0.000733
23:22:04|0.000733
23:22:05|0.000733
23:22:06|0.000733
23:22:07|0.000733
23:22:08|0.000733
23:22:09|0.00073206
23:22:10|0.00073212
23:22:11|0.00073128
23:22:12|0.00073128
23:22:13|0.00073128
23:22:14|0.00073128
23:22:15|0.00073128
23:22:16|0.00073128
23:22:17|0.00073128
23:22:19|0.00073128
23:22:19|0.00073128
23:22:20|0.00073128
23:22:21|0.00073128
23:22:22|0.00073013
23:22:23|0.00073013
23:22:25|0.00073128
23:22:25|0.00073164
23:22:26|0.00073164
23:22:28|0.00073164
23:22:28|0.00073164
23:22:29|0.00073164
23:22:31|0.00073164
23:22:31|0.00073057
23:22:32|0.00073057
23:22:33|0.00073128
23:22:35|0.00073128
23:22:35|0.00073128
23:22:36|0.00073128
23:22:37|0.00073128
23:22:38|0.00073128
23:22:39|0.00073123
23:22:40|0.00073123
23:22:42|0.00073123
23:22:43|0.00073128
23:22:44|0.00073128
23:22:45|0.00073128
23:22:47|0.00073128
23:22:47|0.00073128
23:22:48|0.00073128
23:22:50|0.00073128
23:22:51|0.00073128
23:22:51|0.00073128
23:22:52|0.00073119
23:22:54|0.00073119
23:22:54|0.00073119
23:22:56|0.00073123
23:22:57|0.00073123
23:22:57|0.00073123
23:22:59|0.00073128
23:23:00|0.00073128
23:23:01|0.00073128
23:23:02|0.00073172
23:23:03|0.00073174
23:23:04|0.00073138
23:23:05|0.00073138
23:23:06|0.00073138
23:23:07|0.00073138
23:23:08|0.00073138
23:23:09|0.00073138
23:23:11|0.00073138
23:23:11|0.00073138
23:23:12|0.00073138
23:23:14|0.00073138
23:23:15|0.00073138
23:23:15|0.00073138
23:23:16|0.00073138
23:23:17|0.00073138
23:23:18|0.00073138
23:23:19|0.00073138
23:23:20|0.00073138
23:23:22|0.00073138
23:23:22|0.00073138
23:23:24|0.00072999
23:23:24|0.00072999
23:23:25|0.00072999
23:23:26|0.000729
23:23:28|0.000729
23:23:28|0.000729
23:23:30|0.0007297
23:23:30|0.0007297
23:23:32|0.0007297
23:23:33|0.0007297
23:23:33|0.00072965
23:23:35|0.00072965
23:23:36|0.00072965
23:23:37|0.00072965
23:23:38|0.00072965
23:23:38|0.00072965
23:23:40|0.0007297
23:23:40|0.0007297
23:23:41|0.0007297
23:23:42|0.0007297
23:23:44|0.0007297
23:23:45|0.0007297
23:23:46|0.0007297
23:23:47|0.0007297
23:23:48|0.00073041
23:23:49|0.00073041
23:23:50|0.00073002
23:23:51|0.00073002
23:23:52|0.00073002
23:23:53|0.00073002
23:23:55|0.00073002
23:23:55|0.00073002
23:23:56|0.00072963
23:23:57|0.00072963
23:23:58|0.00072963
23:23:59|0.00072963
23:24:01|0.00073078
23:24:01|0.00072834
23:24:03|0.00072834
23:24:03|0.00072834
23:24:05|0.00072834
23:24:05|0.00072834
23:24:07|0.00072834
23:24:09|0.00072834
23:24:09|0.00072752
23:24:11|0.00072752
23:24:12|0.00072752
23:24:12|0.00072752
23:24:13|0.00072752
23:24:14|0.00072752
23:24:15|0.00072752
23:24:16|0.00072752
23:24:17|0.00072695
23:24:18|0.00072829
23:24:19|0.00072829
23:24:21|0.00072829
23:24:22|0.00072829
23:24:22|0.00072829
23:24:23|0.00072873
23:24:24|0.00072873
23:24:25|0.00072873
23:24:26|0.00072873
23:24:28|0.00072873
23:24:29|0.00072873
23:24:29|0.00072873
23:24:31|0.00072873
23:24:31|0.0007291
23:24:32|0.0007291
23:24:33|0.0007291
23:24:35|0.0007291
23:24:35|0.0007291
23:24:37|0.0007291
23:24:37|0.0007291
23:24:38|0.00073027
23:24:39|0.00073027
23:24:40|0.00072896
23:24:41|0.00072896
23:24:43|0.00072896
23:24:44|0.00072896
23:24:45|0.00072896
23:24:45|0.00072959
23:24:47|0.00072959
23:24:48|0.00072959
23:24:49|0.0007297
23:24:51|0.0007297
23:24:52|0.0007297
23:24:53|0.0007297
23:24:54|0.0007297
23:24:55|0.0007297
23:24:55|0.0007297
23:24:58|0.0007297
23:24:59|0.0007297
23:25:00|0.00073027
23:25:01|0.00073027
23:25:01|0.00072995
23:25:02|0.00072967
23:25:03|0.0007299
23:25:05|0.00073078
23:25:05|0.00073078
23:25:06|0.00072988
23:25:07|0.00072988
23:25:09|0.00072988
23:25:09|0.00072988
23:25:10|0.00072988
23:25:11|0.00072988
23:25:12|0.00072896
23:25:13|0.00072873
23:25:14|0.00072873
23:25:15|0.00072873
23:25:16|0.00072873
23:25:17|0.00072873
23:25:18|0.00072983
23:25:19|0.00073
23:25:20|0.00073
23:25:21|0.00073
23:25:23|0.00073
23:25:23|0.00073
23:25:25|0.00073
23:25:26|0.00073
23:25:27|0.00073
23:25:28|0.00073
23:25:29|0.00072886
23:25:30|0.00072886
23:25:31|0.00072886
23:25:32|0.00072886
23:25:33|0.00072886
23:25:34|0.0007286
23:25:35|0.0007286
23:25:37|0.0007286
23:25:38|0.00072942
23:25:39|0.00072942
23:25:39|0.00072942
23:25:41|0.00072942
23:25:41|0.00072812
23:25:42|0.00072812
23:25:43|0.00072812
23:25:45|0.00072812
23:25:45|0.00072847
23:25:46|0.00072847
23:25:47|0.00072847
23:25:49|0.00072847
23:25:50|0.00072847
23:25:51|0.00072847
23:25:52|0.00072847
23:25:53|0.00072849
23:25:54|0.00072849
23:25:56|0.00072849
23:25:57|0.00072849
23:25:57|0.00072849
23:25:59|0.00072849
23:25:59|0.00072849
23:26:01|0.00072849
23:26:02|0.00072849
23:26:03|0.00072849
23:26:04|0.00072879
23:26:05|0.00072879
23:26:06|0.00072879
23:26:07|0.00072879
23:26:07|0.00072879
23:26:08|0.00072879
23:26:10|0.00072879
23:26:10|0.00072997
23:26:12|0.00072997
23:26:12|0.00072997
23:26:14|0.00072997
23:26:15|0.00072997
23:26:15|0.00073063
23:26:17|0.00073063
23:26:18|0.00073063
23:26:18|0.00073063
23:26:20|0.00073063
23:26:21|0.00073063
23:26:22|0.00073063
23:26:23|0.00072997
23:26:24|0.00072997
23:26:25|0.00072997
23:26:26|0.00072945
23:26:27|0.00072945
23:26:28|0.00072945
23:26:29|0.00072945
23:26:29|0.00073051
23:26:31|0.00073051
23:26:32|0.00073051
23:26:33|0.00073051
23:26:33|0.00073051
23:26:35|0.00073051
23:26:36|0.00073051
23:26:37|0.00073012
23:26:38|0.00073012
23:26:39|0.00073012
23:26:40|0.00073012
23:26:42|0.00073018
23:26:42|0.00073018
23:26:44|0.00073018
23:26:44|0.00073018
23:26:45|0.00073018
23:26:47|0.00073018
23:26:47|0.00073018
23:26:49|0.00073018
23:26:50|0.00073018
23:26:51|0.00073018
23:26:52|0.00073018
23:26:53|0.00072901
23:26:55|0.00072901
23:26:56|0.00072901
23:26:57|0.00072901
23:26:57|0.00072901
23:26:59|0.00072901
23:26:59|0.00072901
23:27:01|0.00072901
23:27:02|0.00072901
23:27:03|0.00072901
23:27:04|0.00072901
23:27:04|0.00072901
23:27:06|0.00073007
23:27:07|0.00073007
23:27:08|0.00073007
23:27:09|0.00072947
23:27:10|0.00072947
23:27:10|0.00073051
23:27:12|0.00073051
23:27:13|0.00072954
23:27:14|0.00072954
23:27:15|0.00073052
23:27:16|0.00073052
23:27:17|0.00072944
23:27:18|0.00072944
23:27:19|0.00072944
23:27:20|0.00072944
23:27:21|0.00072944
23:27:22|0.00072944
23:27:23|0.00072944
23:27:24|0.00073052
23:27:25|0.00073052
23:27:26|0.00073052
23:27:27|0.00073052
23:27:28|0.00073052
23:27:29|0.00073052
23:27:30|0.00073052
23:27:31|0.00073052
23:27:32|0.00073052
23:27:33|0.00073052
23:27:34|0.00073052
23:27:35|0.00073052
23:27:37|0.00073052
23:27:38|0.0007305
23:27:39|0.0007298
23:27:40|0.00073048
23:27:41|0.00073048
23:27:41|0.00073048
23:27:42|0.00073048
23:27:44|0.00072999
23:27:45|0.00072999
23:27:47|0.00072999
23:27:47|0.00072999
23:27:48|0.00072999
23:27:50|0.00073
23:27:52|0.00072901
23:27:53|0.00072967
23:27:54|0.00072958
23:27:55|0.00072958
23:27:56|0.00072958
23:27:57|0.00072958
23:27:58|0.00072958
23:27:59|0.00072958
23:28:00|0.00072958
23:28:01|0.00072847
23:28:02|0.00072847
23:28:03|0.00072847
23:28:04|0.00072847
23:28:05|0.00072847
23:28:06|0.00072847
23:28:07|0.00072847
23:28:09|0.00072847
23:28:10|0.00072777
23:28:10|0.00072762
23:28:11|0.00072762
23:28:12|0.00072762
23:28:14|0.00072762
23:28:15|0.00072762
23:28:16|0.00072762
23:28:17|0.00072762
23:28:18|0.00072663
23:28:19|0.00072663
23:28:20|0.00072663
23:28:21|0.00072663
23:28:21|0.00072758
23:28:23|0.00072758
23:28:23|0.00072758
23:28:25|0.00072758
23:28:26|0.00072756
23:28:27|0.00072756
23:28:28|0.00072797
23:28:29|0.00072797
23:28:29|0.00072797
23:28:31|0.00072758
23:28:31|0.00072758
23:28:33|0.00072758
23:28:33|0.00072758
23:28:35|0.00072758
23:28:36|0.00072758
23:28:37|0.00072673
23:28:38|0.00072673
23:28:39|0.00072673
23:28:40|0.00072673
23:28:41|0.00072609
23:28:42|0.00072609
23:28:43|0.00072609
23:28:44|0.00072609
23:28:45|0.00072609
23:28:46|0.00072595
23:28:47|0.00072595
23:28:48|0.00072595
23:28:49|0.00072595
23:28:50|0.00072595
23:28:51|0.0007241
23:28:52|0.00072338
23:28:53|0.0007218
23:28:54|0.0007225
23:28:56|0.00072418
23:28:57|0.00072418
23:28:58|0.00072418
23:28:59|0.00072418
23:28:59|0.00072418
23:29:01|0.00072355
23:29:02|0.00072355
23:29:03|0.00072355
23:29:04|0.00072355
23:29:05|0.00072337
23:29:06|0.00072337
23:29:07|0.00072421
23:29:08|0.00072421
23:29:09|0.00072421
23:29:09|0.00072337
23:29:11|0.0007256
23:29:12|0.0007256
23:29:13|0.0007256
23:29:14|0.00072364
23:29:15|0.00072364
23:29:16|0.00072364
23:29:17|0.00072364
23:29:18|0.00072364
23:29:19|0.00072364
23:29:20|0.00072364
23:29:21|0.0007241
23:29:22|0.0007241
23:29:23|0.0007241
23:29:24|0.0007241
23:29:25|0.0007241
23:29:26|0.0007241
23:29:27|0.00072375
23:29:28|0.00072375
23:29:29|0.00072362
23:29:30|0.00072362
23:29:31|0.00072362
23:29:32|0.00072362
23:29:33|0.00072362
23:29:34|0.00072362
23:29:35|0.00072362
23:29:36|0.0007236
23:29:37|0.0007236
23:29:38|0.00072364
23:29:39|0.00072364
23:29:40|0.00072364
23:29:41|0.00072364
23:29:42|0.00072489
23:29:43|0.00072494
23:29:44|0.000725
23:29:45|0.000725
23:29:46|0.000725
23:29:47|0.000725
23:29:48|0.000725
23:29:49|0.000725
23:29:50|0.000725
23:29:51|0.000725
23:29:52|0.000725
23:29:53|0.000725
23:29:54|0.000725
23:29:55|0.000725
23:29:56|0.0007259
23:29:57|0.0007259
23:29:59|0.0007259
23:30:00|0.0007259
23:30:01|0.0007271
23:30:02|0.0007271
23:30:03|0.0007271
23:30:04|0.0007271
23:30:05|0.0007271
23:30:06|0.0007271
23:30:07|0.0007271
23:30:08|0.0007271
23:30:09|0.00072758
23:30:10|0.0007281
23:30:10|0.0007281
23:30:12|0.0007281
23:30:13|0.0007281
23:30:14|0.0007281
23:30:15|0.0007281
23:30:16|0.00072967
23:30:17|0.00072894
23:30:17|0.00072853
23:30:19|0.00072853
23:30:19|0.00072853
23:30:20|0.00073
23:30:22|0.00073
23:30:22|0.00073
23:30:23|0.00073
23:30:25|0.00073
23:30:25|0.00073
23:30:26|0.00073035
23:30:27|0.00073033
23:30:28|0.00073033
23:30:30|0.00072974
23:30:31|0.00072925
23:30:32|0.00072896
23:30:33|0.00072896
23:30:34|0.00072896
23:30:34|0.00072896
23:30:36|0.00072896
23:30:37|0.00072896
23:30:38|0.00072896
23:30:39|0.00073009
23:30:40|0.00073009
23:30:41|0.00073009
23:30:42|0.00073009
23:30:43|0.00073009
23:30:44|0.00073009
23:30:45|0.00072931
23:30:46|0.00072931
23:30:47|0.00072931
23:30:48|0.00072931
23:30:49|0.00072931
23:30:50|0.00072931
23:30:51|0.00072931
23:30:52|0.00072931
23:30:53|0.00072931
23:30:54|0.00072931
23:30:55|0.00072931
23:30:57|0.00072931
23:30:58|0.00072931
23:30:58|0.00072931
23:30:59|0.00072931
23:31:00|0.00072931
23:31:01|0.0007303
23:31:03|0.0007303
23:31:04|0.00073085
23:31:05|0.00073085
23:31:05|0.00073027
23:31:07|0.00073027
23:31:08|0.00073027
23:31:08|0.00073027
23:31:10|0.00073027
23:31:11|0.00073027
23:31:12|0.00073027
23:31:13|0.00073027
23:31:14|0.00073027
23:31:16|0.00073027
23:31:16|0.00073139
23:31:17|0.00073149
23:31:18|0.00073149
23:31:19|0.00073149
23:31:20|0.00073149
23:31:21|0.00073149
23:31:22|0.00073149
23:31:24|0.00073133
23:31:24|0.00073133
23:31:26|0.00073133
23:31:26|0.00073061
23:31:27|0.00073061
23:31:29|0.00073061
23:31:29|0.00073061
23:31:30|0.00073224
23:31:31|0.00073224
23:31:33|0.00073224
23:31:34|0.00073224
23:31:35|0.00073224
23:31:35|0.00073224
23:31:36|0.00073224
23:31:37|0.00073231
23:31:38|0.00073231
23:31:39|0.00073231
23:31:41|0.00073231
23:31:41|0.00073231
23:31:42|0.0007329
23:31:43|0.0007329
23:31:44|0.0007329
23:31:45|0.0007329
23:31:46|0.0007329
23:31:47|0.0007329
23:31:48|0.0007329
23:31:49|0.0007329
23:31:50|0.0007329
23:31:51|0.0007315
23:31:52|0.0007315
23:31:54|0.0007315
23:31:55|0.0007315
23:31:57|0.0007315
23:31:58|0.0007315
23:31:59|0.0007315
23:32:00|0.0007315
23:32:01|0.0007315
23:32:02|0.00073276
23:32:03|0.00073276
23:32:04|0.00073276
23:32:05|0.00073276
23:32:06|0.00073276
23:32:07|0.00073241
23:32:08|0.00073241
23:32:09|0.00073241
23:32:10|0.00073241
23:32:11|0.00073241
23:32:12|0.00073241
23:32:13|0.00073221
23:32:14|0.00073221
23:32:15|0.00073221
23:32:16|0.00073221
23:32:17|0.00073221
23:32:18|0.00073221
23:32:19|0.00073221
23:32:20|0.00073221
23:32:21|0.00073221
23:32:22|0.00073221
23:32:23|0.00073221
23:32:24|0.00073221
23:32:25|0.00073221
23:32:26|0.00073225
23:32:27|0.00073225
23:32:28|0.00073225
23:32:29|0.00073225
23:32:30|0.00073225
23:32:31|0.00073225
23:32:32|0.00073225
23:32:33|0.00073225
23:32:34|0.00073225
23:32:35|0.0007315
23:32:36|0.0007315
23:32:37|0.0007315
23:32:38|0.0007315
23:32:39|0.0007315
23:32:40|0.0007315
23:32:41|0.0007315
23:32:42|0.0007315
23:32:43|0.0007315
23:32:44|0.0007315
23:32:45|0.0007315
23:32:46|0.0007315
23:32:47|0.00073204
23:32:49|0.00073204
23:32:49|0.00073204
23:32:50|0.0007322
23:32:51|0.0007322
23:32:52|0.0007315
23:32:53|0.0007315
23:32:54|0.0007315
23:32:55|0.0007315
23:32:56|0.00073153
23:32:57|0.00073153
23:32:58|0.00073153
23:33:00|0.0007315
23:33:00|0.0007315
23:33:02|0.00073149
23:33:03|0.00073149
23:33:04|0.00073149
23:33:05|0.00073149
23:33:06|0.00073149
23:33:07|0.00073054
23:33:08|0.00073054
23:33:09|0.00073
23:33:09|0.00073
23:33:11|0.00073
23:33:11|0.00073
23:33:13|0.00073
23:33:14|0.00073
23:33:15|0.00072896
23:33:16|0.000728
23:33:17|0.00072787
23:33:19|0.00072787
23:33:20|0.00072798
23:33:21|0.0007271
23:33:21|0.0007271
23:33:22|0.0007271
23:33:23|0.00072733
23:33:25|0.00072733
23:33:26|0.00072798
23:33:27|0.00072798
23:33:27|0.00072815
23:33:29|0.00072815
23:33:29|0.00072815
23:33:30|0.00072733
23:33:31|0.00072733
23:33:32|0.00072733
23:33:34|0.00072826
23:33:34|0.00072826
23:33:35|0.00072826
23:33:37|0.00072826
23:33:38|0.00072886
23:33:39|0.00072896
23:33:40|0.00072896
23:33:41|0.00072896
23:33:42|0.00072896
23:33:43|0.00072896
23:33:44|0.00072896
23:33:45|0.00072896
23:33:46|0.00072896
23:33:47|0.00072896
23:33:48|0.00072896
23:33:49|0.00073013
23:33:50|0.00073013
23:33:51|0.00073013
23:33:52|0.00073013
23:33:53|0.00072973
23:33:54|0.00072973
23:33:55|0.00072973
23:33:57|0.00072973
23:33:57|0.00072973
23:33:59|0.00072973
23:34:00|0.00072973
23:34:01|0.00072973
23:34:02|0.00072926
23:34:04|0.00072926
23:34:04|0.00072926
23:34:06|0.00072946
23:34:06|0.00072946
23:34:08|0.00072946
23:34:09|0.00072946
23:34:10|0.00072946
23:34:10|0.00072886
23:34:12|0.00072886
23:34:13|0.00072886
23:34:14|0.00072886
23:34:15|0.00072886
23:34:16|0.00072886
23:34:17|0.00072886
23:34:18|0.00072886
23:34:19|0.00072886
23:34:20|0.00072886
23:34:21|0.00072886
23:34:21|0.00072886
23:34:23|0.0007282
23:34:25|0.00072812
23:34:26|0.00072812
23:34:27|0.00072812
23:34:27|0.00072812
23:34:28|0.00072812
23:34:30|0.00072812
23:34:31|0.00072812
23:34:31|0.00072812
23:34:32|0.00072812
23:34:34|0.00072812
23:34:34|0.00072812
23:34:35|0.00072812
23:34:36|0.00072812
23:34:38|0.00072812
23:34:39|0.00072812
23:34:40|0.00072779
23:34:40|0.00072779
23:34:42|0.0007275
23:34:43|0.00072803
23:34:44|0.00072813
23:34:45|0.00072812
23:34:45|0.00072812
23:34:46|0.00072804
23:34:48|0.00072777
23:34:49|0.00072777
23:34:49|0.00072777
23:34:51|0.00072709
23:34:52|0.00072709
23:34:53|0.00072709
23:34:53|0.00072709
23:34:55|0.00072777
23:34:55|0.00072796
23:34:56|0.00072796
23:34:58|0.00072796
23:35:00|0.00072796
23:35:01|0.00072796
23:35:02|0.00072796
23:35:03|0.00072796
23:35:03|0.00072796
23:35:05|0.00072777
23:35:06|0.00072777
23:35:07|0.00072777
23:35:08|0.00072777
23:35:09|0.00072777
23:35:09|0.00072777
23:35:11|0.00072777
23:35:12|0.00072777
23:35:13|0.00072947
23:35:13|0.00072947
23:35:15|0.00072947
23:35:16|0.00072947
23:35:17|0.00072947
23:35:18|0.00072947
23:35:19|0.00072947
23:35:20|0.00072947
23:35:21|0.00072947
23:35:22|0.00072947
23:35:24|0.00072947
23:35:24|0.00072947
23:35:25|0.00072947
23:35:26|0.00072947
23:35:27|0.00072947
23:35:28|0.00072947
23:35:29|0.00073129
23:35:30|0.00073129
23:35:31|0.00073129
23:35:32|0.00073129
23:35:34|0.00073129
23:35:34|0.00073129
23:35:35|0.00073129
23:35:36|0.00073129
23:35:37|0.0007306
23:35:38|0.0007306
23:35:39|0.0007306
23:35:40|0.00073129
23:35:41|0.00073129
23:35:42|0.00073129
23:35:43|0.00073129
23:35:44|0.00073129
23:35:45|0.00073129
23:35:46|0.00073171
23:35:47|0.00073274
23:35:48|0.00073274
23:35:49|0.00073274
23:35:50|0.00073274
23:35:51|0.00073274
23:35:52|0.00073274
23:35:53|0.00073274
23:35:55|0.00073274
23:35:55|0.00073262
23:35:56|0.00073211
23:35:58|0.00073211
23:35:59|0.00073211
23:36:01|0.0007317
23:36:02|0.000731
23:36:03|0.000731
23:36:04|0.000731
23:36:06|0.000731
23:36:07|0.000731
23:36:08|0.000731
23:36:09|0.000731
23:36:10|0.000731
23:36:11|0.000731
23:36:12|0.00073096
23:36:13|0.00073096
23:36:14|0.00073096
23:36:15|0.00073096
23:36:16|0.00073096
23:36:18|0.00073096
23:36:19|0.00073096
23:36:20|0.00073096
23:36:21|0.00073116
23:36:22|0.00073116
23:36:23|0.00073148
23:36:24|0.00073148
23:36:26|0.00073148
23:36:27|0.00073148
23:36:28|0.00073148
23:36:29|0.00073148
23:36:30|0.00073148
23:36:31|0.00073148
23:36:31|0.00073148
23:36:32|0.00073063
23:36:34|0.00073063
23:36:35|0.00073063
23:36:36|0.00073054
23:36:36|0.00073054
23:36:38|0.00073054
23:36:39|0.00073054
23:36:39|0.00073054
23:36:41|0.00073119
23:36:41|0.00073119
23:36:42|0.00073119
23:36:44|0.00073119
23:36:45|0.00073119
23:36:46|0.00073119
23:36:47|0.00073119
23:36:47|0.00073119
23:36:48|0.00073119
23:36:50|0.00073119
23:36:51|0.00073119
23:36:52|0.00073117
23:36:53|0.00073117
23:36:54|0.00073117
23:36:55|0.00073115
23:36:56|0.00073115
23:36:57|0.00073115
23:36:58|0.00073115
23:36:59|0.00073115
23:37:00|0.00073115
23:37:01|0.00073115
23:37:03|0.00073115
23:37:04|0.00073115
23:37:06|0.00073115
23:37:07|0.00073115
23:37:08|0.00073115
23:37:09|0.00073159
23:37:11|0.00073054
23:37:11|0.00073
23:37:13|0.00073
23:37:14|0.00073
23:37:15|0.00072982
23:37:16|0.00073076
23:37:16|0.00073076
23:37:18|0.00072966
23:37:19|0.00073115
23:37:19|0.00073115
23:37:21|0.00073006
23:37:21|0.00073006
23:37:23|0.00073006
23:37:24|0.00073006
23:37:24|0.00073006
23:37:26|0.00073006
23:37:27|0.00073006
23:37:27|0.00073006
23:37:28|0.00073023
23:37:29|0.00073023
23:37:30|0.00073023
23:37:31|0.00073023
23:37:33|0.00073067
23:37:33|0.00073161
23:37:34|0.00073161
23:37:35|0.00073161
23:37:37|0.00073076
23:37:38|0.00073076
23:37:39|0.00073076
23:37:39|0.0007316
23:37:41|0.0007316
23:37:42|0.00073255
23:37:43|0.00073255
23:37:44|0.00073255
23:37:45|0.00073255
23:37:46|0.00073255
23:37:47|0.00073255
23:37:48|0.00073255
23:37:48|0.00073255
23:37:49|0.00073255
23:37:50|0.00073255
23:37:51|0.00073276
23:37:53|0.00073325
23:37:54|0.00073325
23:37:55|0.00073325
23:37:56|0.00073355
23:37:57|0.00073355
23:37:58|0.00073355
23:37:59|0.00073303
23:38:00|0.00073419
23:38:01|0.00073419
23:38:02|0.00073419
23:38:03|0.00073419
23:38:04|0.00073419
23:38:05|0.00073419
23:38:06|0.00073419
23:38:07|0.00073415
23:38:08|0.00073415
23:38:09|0.00073415
23:38:10|0.00073415
23:38:11|0.00073415
23:38:12|0.00073415
23:38:13|0.00073415
23:38:15|0.00073415
23:38:16|0.00073415
23:38:16|0.00073415
23:38:17|0.00073415
23:38:19|0.00073329
23:38:19|0.00073329
23:38:20|0.00073329
23:38:22|0.00073329
23:38:23|0.00073329
23:38:23|0.00073329
23:38:25|0.00073329
23:38:26|0.00073329
23:38:26|0.00073329
23:38:27|0.00073329
23:38:28|0.00073329
23:38:30|0.00073329
23:38:32|0.00073329
23:38:32|0.00073329
23:38:33|0.00073258
23:38:34|0.00073298
23:38:36|0.00073298
23:38:36|0.00073298
23:38:37|0.00073261
23:38:39|0.00073261
23:38:39|0.00073261
23:38:41|0.00073261
23:38:41|0.00073258
23:38:42|0.00073258
23:38:43|0.00073258
23:38:44|0.00073258
23:38:45|0.00073258
23:38:46|0.00073258
23:38:47|0.00073258
23:38:49|0.00073447
23:38:50|0.00073379
23:38:50|0.00073379
23:38:51|0.00073379
23:38:53|0.00073379
23:38:54|0.00073379
23:38:54|0.00073379
23:38:55|0.00073379
23:38:56|0.00073379
23:38:58|0.00073379
23:38:59|0.00073379
23:39:00|0.00073379
23:39:02|0.00073379
23:39:02|0.00073433
23:39:04|0.00073349
23:39:05|0.00073349
23:39:07|0.00073349
23:39:07|0.00073349
23:39:09|0.00073349
23:39:10|0.00073349
23:39:10|0.00073349
23:39:12|0.00073349
23:39:13|0.00073349
23:39:14|0.00073349
23:39:15|0.00073349
23:39:16|0.00073349
23:39:17|0.00073349
23:39:18|0.00073349
23:39:19|0.00073411
23:39:20|0.00073411
23:39:21|0.00073411
23:39:22|0.00073411
23:39:23|0.00073411
23:39:24|0.00073491
23:39:25|0.00073491
23:39:26|0.00073491
23:39:27|0.00073491
23:39:28|0.00073491
23:39:29|0.00073491
23:39:31|0.00073491
23:39:31|0.00073491
23:39:33|0.00073491
23:39:34|0.0007333
23:39:34|0.00073277
23:39:35|0.00073277
23:39:36|0.00073328
23:39:38|0.00073328
23:39:39|0.00073328
23:39:39|0.00073328
23:39:40|0.00073328
23:39:41|0.00073328
23:39:42|0.00073328
23:39:43|0.00073328
23:39:45|0.00073328
23:39:45|0.00073328
23:39:47|0.00073328
23:39:48|0.00073328
23:39:48|0.00073328
23:39:50|0.00073328
23:39:51|0.00073328
23:39:51|0.00073328
23:39:53|0.00073176
23:39:53|0.00073176
23:39:54|0.00073176
23:39:55|0.00073176
23:39:56|0.00073176
23:39:57|0.00073176
23:39:58|0.00073176
23:39:59|0.00073176
23:40:01|0.00073176
23:40:02|0.00073166
23:40:03|0.00073166
23:40:04|0.00073166
23:40:06|0.00073231
23:40:07|0.00073231
23:40:08|0.00073231
23:40:09|0.00073231
23:40:10|0.00073231
23:40:11|0.00073231
23:40:12|0.00073231
23:40:13|0.00073328
23:40:14|0.00073363
23:40:15|0.00073363
23:40:16|0.00073363
23:40:17|0.00073446
23:40:18|0.00073446
23:40:19|0.00073446
23:40:20|0.00073389
23:40:21|0.00073446
23:40:22|0.00073365
23:40:23|0.00073365
23:40:24|0.00073365
23:40:25|0.00073365
23:40:26|0.00073365
23:40:27|0.00073365
23:40:28|0.00073365
23:40:29|0.00073408
23:40:30|0.00073365
23:40:31|0.00073365
23:40:32|0.00073365
23:40:33|0.00073365
23:40:34|0.00073405
23:40:35|0.00073405
23:40:36|0.00073405
23:40:37|0.00073405
23:40:38|0.00073405
23:40:39|0.00073405
23:40:40|0.00073405
23:40:41|0.00073405
23:40:42|0.00073405
23:40:43|0.00073405
23:40:45|0.00073401
23:40:45|0.00073401
23:40:46|0.00073401
23:40:47|0.00073405
23:40:48|0.00073405
23:40:49|0.00073365
23:40:50|0.00073322
23:40:51|0.00073323
23:40:52|0.00073323
23:40:53|0.00073323
23:40:55|0.00073323
23:40:55|0.00073405
23:40:56|0.00073405
23:40:57|0.00073365
23:40:58|0.00073365
23:40:59|0.00073365
23:41:00|0.00073365
23:41:01|0.00073365
23:41:02|0.00073365
23:41:04|0.00073365
23:41:05|0.00073323
23:41:07|0.00073263
23:41:08|0.00073237
23:41:09|0.00073237
23:41:10|0.00073263
23:41:11|0.00073263
23:41:11|0.00073195
23:41:13|0.00073167
23:41:14|0.00073167
23:41:14|0.00073167
23:41:15|0.00073167
23:41:17|0.00073167
23:41:18|0.00073167
23:41:19|0.00073105
23:41:20|0.00073268
23:41:21|0.00073231
23:41:22|0.00073231
23:41:23|0.00073279
23:41:24|0.00073279
23:41:25|0.00073279
23:41:26|0.00073279
23:41:27|0.00073279
23:41:28|0.00073279
23:41:29|0.00073279
23:41:30|0.00073279
23:41:31|0.00073279
23:41:32|0.00073279
23:41:33|0.00073279
23:41:35|0.00073279
23:41:36|0.00073279
23:41:36|0.00073279
23:41:38|0.00073279
23:41:39|0.00073279
23:41:39|0.00073255
23:41:40|0.00073255
23:41:42|0.00073255
23:41:42|0.00073255
23:41:43|0.00073255
23:41:45|0.00073223
23:41:45|0.00073035
23:41:46|0.00073035
23:41:47|0.00072966
23:41:48|0.00072966
23:41:50|0.00072966
23:41:50|0.00072966
23:41:51|0.00072966
23:41:52|0.00072966
23:41:53|0.00072966
23:41:54|0.00072966
23:41:55|0.00072966
23:41:56|0.00072966
23:41:57|0.00072966
23:41:59|0.00072966
23:41:59|0.00072966
23:42:00|0.00072966
23:42:01|0.00072966
23:42:02|0.00072966
23:42:04|0.00072966
23:42:05|0.00073074
23:42:06|0.00073074
23:42:07|0.00073074
23:42:08|0.00073074
23:42:09|0.00073116
23:42:10|0.00073116
23:42:11|0.00073097
23:42:12|0.00073097
23:42:13|0.00073097
23:42:14|0.00073097
23:42:15|0.00073
23:42:16|0.00073
23:42:17|0.00073
23:42:18|0.00073
23:42:20|0.00073
23:42:21|0.00072901
23:42:21|0.00072901
23:42:23|0.00072901
23:42:24|0.00072901
23:42:24|0.00072901
23:42:25|0.00072901
23:42:26|0.00072901
23:42:27|0.00072901
23:42:28|0.00072901
23:42:29|0.00072901
23:42:30|0.00073028
23:42:32|0.00073028
23:42:33|0.00073028
23:42:33|0.00073028
23:42:34|0.00073028
23:42:35|0.00073028
23:42:36|0.0007303
23:42:37|0.0007305
23:42:39|0.0007305
23:42:39|0.0007305
23:42:40|0.0007305
23:42:42|0.0007305
23:42:43|0.0007305
23:42:43|0.0007305
23:42:44|0.0007305
23:42:45|0.0007305
23:42:46|0.0007305
23:42:47|0.0007305
23:42:48|0.0007305
23:42:49|0.00073097
23:42:50|0.00073031
23:42:52|0.00073031
23:42:52|0.00073031
23:42:54|0.00073031
23:42:54|0.00073031
23:42:56|0.00073121
23:42:57|0.0007312
23:42:57|0.0007312
23:42:58|0.0007312
23:43:00|0.0007312
23:43:01|0.0007312
23:43:02|0.0007312
23:43:03|0.0007312
23:43:04|0.0007312
23:43:06|0.0007312
23:43:07|0.0007312
23:43:07|0.0007312
23:43:09|0.0007312
23:43:09|0.0007312
23:43:10|0.0007312
23:43:12|0.00073238
23:43:13|0.00073111
23:43:14|0.00073278
23:43:15|0.00073279
23:43:15|0.00073279
23:43:16|0.00073279
23:43:18|0.00073233
23:43:19|0.00073233
23:43:20|0.00073233
23:43:21|0.00073233
23:43:22|0.00073233
23:43:23|0.00073233
23:43:24|0.00073233
23:43:25|0.00073233
23:43:26|0.00073233
23:43:27|0.00073233
23:43:28|0.000734
23:43:29|0.000734
23:43:30|0.00073428
23:43:31|0.00073428
23:43:32|0.00073428
23:43:33|0.00073428
23:43:34|0.00073355
23:43:35|0.00073355
23:43:36|0.00073355
23:43:38|0.00073355
23:43:39|0.00073355
23:43:40|0.00073355
23:43:40|0.00073355
23:43:42|0.00073424
23:43:43|0.00073424
23:43:44|0.00073355
23:43:44|0.00073355
23:43:46|0.00073423
23:43:47|0.00073423
23:43:48|0.00073423
23:43:49|0.00073423
23:43:50|0.00073423
23:43:51|0.00073423
23:43:51|0.00073423
23:43:52|0.00073423
23:43:54|0.00073423
23:43:54|0.00073423
23:43:56|0.00073346
23:43:56|0.00073346
23:43:57|0.00073346
23:43:58|0.00073346
23:44:00|0.00073346
23:44:00|0.00073346
23:44:02|0.00073346
23:44:03|0.00073346
23:44:04|0.00073346
23:44:05|0.00073346
23:44:07|0.00073346
23:44:08|0.00073346
23:44:09|0.00073346
23:44:10|0.00073346
23:44:11|0.00073346
23:44:12|0.00073346
23:44:13|0.00073346
23:44:14|0.00073346
23:44:14|0.00073346
23:44:16|0.00073346
23:44:17|0.00073416
23:44:18|0.00073416
23:44:19|0.00073416
23:44:20|0.000735
23:44:21|0.00073406
23:44:22|0.00073406
23:44:23|0.00073406
23:44:24|0.00073375
23:44:25|0.00073365
23:44:26|0.0007332
23:44:27|0.00073286
23:44:28|0.00073241
23:44:29|0.00073241
23:44:30|0.00073241
23:44:31|0.00073241
23:44:32|0.00073241
23:44:33|0.00073249
23:44:34|0.00073249
23:44:35|0.00073332
23:44:36|0.00073332
23:44:37|0.00073344
23:44:38|0.00073344
23:44:39|0.00073366
23:44:40|0.00073366
23:44:41|0.00073366
23:44:42|0.00073366
23:44:44|0.00073366
23:44:45|0.00073366
23:44:45|0.00073421
23:44:46|0.00073421
23:44:47|0.00073421
23:44:48|0.00073277
23:44:49|0.00073277
23:44:50|0.00073277
23:44:52|0.00073277
23:44:53|0.00073277
23:44:54|0.00073277
23:44:55|0.00073277
23:44:56|0.00073277
23:44:56|0.00073277
23:44:58|0.00073277
23:44:59|0.00073277
23:45:00|0.00073339
23:45:01|0.00073258
23:45:01|0.00073258
23:45:03|0.0007334
23:45:03|0.00073363
23:45:05|0.00073363
23:45:06|0.00073363
23:45:08|0.00073363
23:45:08|0.00073363
23:45:10|0.00073363
23:45:11|0.00073363
23:45:12|0.00073363
23:45:13|0.00073355
23:45:14|0.00073355
23:45:15|0.00073355
23:45:16|0.00073362
23:45:17|0.00073362
23:45:18|0.00073362
23:45:19|0.00073362
23:45:20|0.00073466
23:45:21|0.000735
23:45:22|0.00073509
23:45:23|0.00073526
23:45:25|0.0007361
23:45:25|0.00073632
23:45:26|0.00073664
23:45:27|0.00073624
23:45:28|0.00073569
23:45:29|0.00073569
23:45:30|0.00073575
23:45:31|0.00073536
23:45:32|0.00073536
23:45:33|0.00073489
23:45:35|0.00073489
23:45:35|0.00073489
23:45:36|0.00073489
23:45:37|0.00073489
23:45:39|0.00073489
23:45:39|0.00073489
23:45:41|0.00073489
23:45:42|0.00073632
23:45:42|0.00073628
23:45:43|0.00073628
23:45:45|0.000737
23:45:45|0.00073619
23:45:46|0.00073755
23:45:48|0.00073755
23:45:48|0.00073755
23:45:50|0.00073678
23:45:50|0.00073678
23:45:52|0.00073652
23:45:52|0.00073652
23:45:53|0.00073652
23:45:54|0.00073652
23:45:55|0.00073741
23:45:56|0.00073741
23:45:57|0.00073741
23:45:59|0.00073741
23:45:59|0.00073741
23:46:00|0.00073741
23:46:01|0.00073721
23:46:02|0.00073721
23:46:04|0.00073721
23:46:05|0.00073721
23:46:05|0.00073721
23:46:07|0.00073736
23:46:07|0.00073736
23:46:09|0.00073736
23:46:10|0.00073736
23:46:11|0.00073736
23:46:13|0.00073735
23:46:14|0.00073735
23:46:15|0.00073735
23:46:15|0.00073735
23:46:17|0.00073735
23:46:17|0.00073741
23:46:18|0.00073741
23:46:20|0.00073741
23:46:21|0.00073741
23:46:22|0.00073741
23:46:23|0.00073741
23:46:24|0.00073797
23:46:25|0.00073797
23:46:25|0.0007371
23:46:27|0.00073741
23:46:28|0.00073741
23:46:29|0.00073741
23:46:30|0.00073741
23:46:31|0.0007385
23:46:32|0.0007387
23:46:33|0.0007387
23:46:33|0.0007385
23:46:34|0.00073858
23:46:36|0.00073858
23:46:36|0.00073858
23:46:38|0.00073858
23:46:39|0.00073803
23:46:40|0.00073803
23:46:41|0.00073803
23:46:42|0.00073767
23:46:43|0.00073767
23:46:43|0.00073738
23:46:45|0.00073737
23:46:46|0.00073737
23:46:48|0.00073644
23:46:48|0.00073644
23:46:50|0.00073644
23:46:50|0.00073644
23:46:51|0.00073644
23:46:53|0.00073644
23:46:54|0.00073644
23:46:55|0.00073644
23:46:56|0.0007363
23:46:57|0.0007363
23:46:57|0.0007363
23:46:58|0.00073574
23:47:00|0.00073628
23:47:00|0.00073628
23:47:01|0.00073628
23:47:03|0.00073671
23:47:04|0.00073671
23:47:04|0.00073671
23:47:06|0.00073671
23:47:07|0.00073738
23:47:08|0.00073738
23:47:09|0.0007374
23:47:10|0.0007374
23:47:11|0.0007374
23:47:12|0.0007374
23:47:13|0.0007374
23:47:14|0.0007374
23:47:15|0.0007374
23:47:16|0.0007374
23:47:17|0.0007374
23:47:18|0.0007374
23:47:19|0.0007374
23:47:20|0.0007374
23:47:21|0.0007374
23:47:22|0.0007374
23:47:23|0.0007374
23:47:24|0.0007374
23:47:25|0.0007374
23:47:26|0.0007374
23:47:27|0.0007374
23:47:28|0.0007374
23:47:29|0.0007374
23:47:30|0.0007374
23:47:31|0.0007374
23:47:32|0.00073806
23:47:33|0.00073806
23:47:34|0.00073806
23:47:35|0.00073806
23:47:36|0.00073806
23:47:37|0.00073806
23:47:39|0.00073806
23:47:39|0.00073806
23:47:41|0.00073806
23:47:42|0.00073806
23:47:42|0.00073806
23:47:43|0.00073806
23:47:44|0.00073806
23:47:45|0.00073806
23:47:46|0.00073806
23:47:48|0.0007377
23:47:48|0.00073773
23:47:50|0.00073773
23:47:51|0.00073773
23:47:51|0.00073773
23:47:52|0.00073773
23:47:54|0.00073773
23:47:54|0.00073773
23:47:56|0.00073691
23:47:57|0.00073691
23:47:57|0.00073691
23:47:59|0.00073691
23:48:00|0.00073691
23:48:00|0.00073645
23:48:02|0.00073645
23:48:02|0.00073645
23:48:03|0.00073645
23:48:05|0.00073645
23:48:05|0.00073645
23:48:06|0.00073645
23:48:08|0.00073645
23:48:09|0.00073645
23:48:10|0.00073645
23:48:12|0.00073645
23:48:13|0.00073645
23:48:14|0.00073645
23:48:14|0.00073645
23:48:15|0.00073645
23:48:16|0.00073645
23:48:18|0.00073645
23:48:19|0.00073645
23:48:20|0.00073594
23:48:20|0.00073594
23:48:21|0.00073594
23:48:22|0.00073594
23:48:23|0.00073594
23:48:25|0.00073594
23:48:25|0.00073594
23:48:27|0.00073594
23:48:28|0.00073594
23:48:28|0.00073594
23:48:30|0.00073594
23:48:31|0.00073594
23:48:31|0.00073594
23:48:32|0.00073594
23:48:33|0.00073594
23:48:34|0.00073594
23:48:36|0.0007349
23:48:37|0.0007349
23:48:38|0.0007349
23:48:39|0.0007349
23:48:40|0.0007349
23:48:41|0.0007349
23:48:42|0.0007349
23:48:44|0.0007349
23:48:44|0.0007349
23:48:45|0.0007349
23:48:47|0.00073385
23:48:47|0.00073385
23:48:48|0.00073385
23:48:49|0.00073385
23:48:50|0.00073385
23:48:51|0.00073385
23:48:52|0.00073385
23:48:53|0.00073385
23:48:54|0.00073429
23:48:55|0.00073429
23:48:56|0.00073429
23:48:57|0.00073429
23:48:58|0.00073429
23:48:59|0.0007349
23:49:00|0.0007349
23:49:01|0.0007349
23:49:02|0.0007349
23:49:04|0.0007349
23:49:04|0.0007366
23:49:05|0.00073522
23:49:06|0.00073522
23:49:07|0.00073522
23:49:08|0.00073522
23:49:09|0.00073522
23:49:10|0.00073522
23:49:11|0.00073522
23:49:13|0.00073522
23:49:15|0.00073522
23:49:15|0.00073565
23:49:17|0.00073565
23:49:18|0.00073565
23:49:20|0.00073565
23:49:20|0.00073565
23:49:21|0.00073565
23:49:23|0.00073565
23:49:23|0.00073565
23:49:25|0.00073565
23:49:26|0.0007349
23:49:26|0.0007349
23:49:27|0.0007347
23:49:28|0.0007347
23:49:30|0.00073384
23:49:31|0.00073384
23:49:32|0.00073384
23:49:33|0.00073384
23:49:34|0.00073384
23:49:34|0.00073384
23:49:36|0.00073384
23:49:37|0.00073362
23:49:38|0.00073362
23:49:39|0.00073362
23:49:40|0.00073362
23:49:41|0.00073362
23:49:42|0.00073362
23:49:43|0.00073362
23:49:44|0.00073362
23:49:45|0.00073362
23:49:46|0.00073362
23:49:47|0.00073362
23:49:48|0.00073362
23:49:49|0.00073362
23:49:50|0.00073362
23:49:51|0.00073362
23:49:52|0.00073362
23:49:54|0.00073362
23:49:55|0.00073362
23:49:55|0.00073362
23:49:56|0.00073362
23:49:57|0.00073384
23:49:59|0.00073384
23:50:00|0.00073362
23:50:00|0.00073362
23:50:01|0.00073362
23:50:03|0.00073362
23:50:04|0.00073362
23:50:05|0.00073334
23:50:06|0.00073288
23:50:07|0.0007336
23:50:09|0.0007336
23:50:10|0.0007336
23:50:10|0.0007336
23:50:12|0.0007336
23:50:13|0.0007336
23:50:14|0.00073243
23:50:15|0.00073243
23:50:16|0.00073243
23:50:17|0.00073243
23:50:18|0.00073243
23:50:19|0.00073243
23:50:20|0.00073243
23:50:21|0.00073243
23:50:22|0.00073365
23:50:23|0.00073432
23:50:24|0.00073432
23:50:25|0.00073431
23:50:26|0.00073431
23:50:27|0.00073431
23:50:28|0.00073431
23:50:29|0.00073431
23:50:30|0.00073468
23:50:31|0.00073468
23:50:32|0.00073468
23:50:33|0.00073468
23:50:34|0.00073468
23:50:35|0.00073438
23:50:36|0.00073438
23:50:37|0.00073438
23:50:39|0.00073438
23:50:40|0.00073438
23:50:41|0.00073438
23:50:42|0.00073438
23:50:43|0.00073438
23:50:43|0.00073438
23:50:45|0.00073438
23:50:46|0.00073438
23:50:46|0.00073509
23:50:48|0.00073509
23:50:49|0.00073509
23:50:50|0.00073509
23:50:51|0.00073509
23:50:52|0.00073616
23:50:53|0.00073616
23:50:53|0.00073616
23:50:55|0.000735
23:50:55|0.000735
23:50:56|0.000735
23:50:58|0.000735
23:50:59|0.000735
23:50:59|0.000735
23:51:01|0.000735
23:51:02|0.000735
23:51:02|0.000735
23:51:04|0.000735
23:51:05|0.00073539
23:51:07|0.00073539
23:51:07|0.00073539
23:51:08|0.00073539
23:51:10|0.00073539
23:51:10|0.00073539
23:51:11|0.00073488
23:51:13|0.00073488
23:51:14|0.00073488
23:51:16|0.00073488
23:51:17|0.00073488
23:51:18|0.00073488
23:51:19|0.000735
23:51:19|0.000735
23:51:20|0.00073438
23:51:22|0.00073438
23:51:23|0.00073438
23:51:24|0.00073438
23:51:25|0.00073438
23:51:26|0.00073438
23:51:26|0.00073438
23:51:28|0.00073438
23:51:29|0.00073438
23:51:30|0.00073426
23:51:31|0.00073426
23:51:32|0.00073426
23:51:33|0.00073426
23:51:34|0.00073426
23:51:34|0.00073426
23:51:36|0.00073234
23:51:37|0.00073234
23:51:37|0.00073234
23:51:38|0.00073234
23:51:39|0.00073234
23:51:41|0.00073234
23:51:42|0.00073234
23:51:43|0.00073234
23:51:44|0.00073234
23:51:44|0.00073234
23:51:46|0.00073266
23:51:48|0.0007328
23:51:48|0.0007328
23:51:49|0.0007328
23:51:51|0.0007328
23:51:51|0.0007328
23:51:52|0.0007328
23:51:53|0.0007328
23:51:54|0.0007328
23:51:55|0.0007328
23:51:56|0.0007328
23:51:57|0.0007328
23:51:58|0.0007328
23:51:59|0.00073281
23:52:00|0.00073281
23:52:01|0.00073281
23:52:03|0.00073281
23:52:03|0.00073281
23:52:04|0.00073281
23:52:06|0.00073281
23:52:06|0.00073242
23:52:07|0.000732
23:52:08|0.00073291
23:52:09|0.00073291
23:52:10|0.00073173
23:52:11|0.00073144
23:52:12|0.00073144
23:52:13|0.00073144
23:52:15|0.00073225
23:52:17|0.00073225
23:52:17|0.00073225
23:52:19|0.00073225
23:52:20|0.00073225
23:52:22|0.00073228
23:52:22|0.00073228
23:52:24|0.00073228
23:52:25|0.00073228
23:52:25|0.00073228
23:52:27|0.00073143
23:52:27|0.00073143
23:52:28|0.00073144
23:52:29|0.0007312
23:52:31|0.0007312
23:52:32|0.0007312
23:52:32|0.0007312
23:52:34|0.0007312
23:52:34|0.00073144
23:52:36|0.00073144
23:52:36|0.00073144
23:52:37|0.00073144
23:52:38|0.00073143
23:52:40|0.00073143
23:52:40|0.00073143
23:52:41|0.00073143
23:52:43|0.00073143
23:52:44|0.00073143
23:52:45|0.00073143
23:52:46|0.00073143
23:52:47|0.00073143
23:52:48|0.00073143
23:52:48|0.00073143
23:52:49|0.00073143
23:52:51|0.00073143
23:52:51|0.00073143
23:52:52|0.00073143
23:52:54|0.00073143
23:52:55|0.00073222
23:52:56|0.00073296
23:52:57|0.00073298
23:52:58|0.00073298
23:52:58|0.00073298
23:53:00|0.00073298
23:53:02|0.00073298
23:53:03|0.00073298
23:53:03|0.00073298
23:53:05|0.00073298
23:53:06|0.00073298
23:53:06|0.00073298
23:53:07|0.00073298
23:53:08|0.00073298
23:53:09|0.00073298
23:53:10|0.00073298
23:53:11|0.00073298
23:53:12|0.00073298
23:53:13|0.00073298
23:53:15|0.00073298
23:53:16|0.00073298
23:53:16|0.00073298
23:53:19|0.00073298
23:53:20|0.00073298
23:53:20|0.00073298
23:53:21|0.00073298
23:53:22|0.00073298
23:53:24|0.00073298
23:53:25|0.00073164
23:53:25|0.00073164
23:53:26|0.00073164
23:53:28|0.00073164
23:53:29|0.00073231
23:53:30|0.00073231
23:53:30|0.00073231
23:53:31|0.00073231
23:53:32|0.00073231
23:53:33|0.00073231
23:53:34|0.00073227
23:53:35|0.00073227
23:53:37|0.00073227
23:53:38|0.00073231
23:53:38|0.00073168
23:53:39|0.00073168
23:53:40|0.00073164
23:53:42|0.00073139
23:53:42|0.00073139
23:53:44|0.0007305
23:53:44|0.0007305
23:53:46|0.0007305
23:53:47|0.0007305
23:53:48|0.0007305
23:53:48|0.0007305
23:53:49|0.00073053
23:53:50|0.00073053
23:53:51|0.00073053
23:53:53|0.00072924
23:53:53|0.00072924
23:53:55|0.00072924
23:53:55|0.00072924
23:53:56|0.00072924
23:53:59|0.00072924
23:53:59|0.00072924
23:54:00|0.00072924
23:54:01|0.00072924
23:54:02|0.0007305
23:54:03|0.0007305
23:54:04|0.0007305
23:54:06|0.0007305
23:54:07|0.0007305
23:54:08|0.0007305
23:54:08|0.0007305
23:54:09|0.00073001
23:54:10|0.00073001
23:54:11|0.00073029
23:54:13|0.00073073
23:54:14|0.00073073
23:54:14|0.00073073
23:54:16|0.00073073
23:54:17|0.0007305
23:54:19|0.0007305
23:54:20|0.0007305
23:54:22|0.0007305
23:54:22|0.00073141
23:54:24|0.00073141
23:54:25|0.00073141
23:54:26|0.00073141
23:54:27|0.00073141
23:54:27|0.00073141
23:54:28|0.0007308
23:54:29|0.00073141
23:54:31|0.00073141
23:54:32|0.00073141
23:54:33|0.00073048
23:54:34|0.00073048
23:54:35|0.00073048
23:54:36|0.00073048
23:54:37|0.00073048
23:54:38|0.00073048
23:54:39|0.00073048
23:54:40|0.00073048
23:54:41|0.00073048
23:54:42|0.00073048
23:54:43|0.00073048
23:54:43|0.00073048
23:54:44|0.00073048
23:54:46|0.00073048
23:54:47|0.00073048
23:54:47|0.00073048
23:54:49|0.00073048
23:54:50|0.00073048
23:54:51|0.00073048
23:54:52|0.00073048
23:54:53|0.00073048
23:54:54|0.00073048
23:54:55|0.00073126
23:54:56|0.00073126
23:54:57|0.00073126
23:54:58|0.00073117
23:54:59|0.00073117
23:55:00|0.0007308
23:55:01|0.0007308
23:55:02|0.0007308
23:55:03|0.0007308
23:55:04|0.0007308
23:55:05|0.0007308
23:55:06|0.0007308
23:55:07|0.00073146
23:55:08|0.00073146
23:55:09|0.00073146
23:55:10|0.00073146
23:55:11|0.00073146
23:55:12|0.00073082
23:55:13|0.00073082
23:55:14|0.00073048
23:55:15|0.00073048
23:55:16|0.00073048
23:55:18|0.00073048
23:55:19|0.00073153
23:55:20|0.00073013
23:55:21|0.00073013
23:55:23|0.00073013
23:55:24|0.00073013
23:55:25|0.0007308
23:55:26|0.0007308
23:55:27|0.0007308
23:55:27|0.0007308
23:55:29|0.0007308
23:55:30|0.0007308
23:55:31|0.0007308
23:55:32|0.0007308
23:55:33|0.0007308
23:55:34|0.0007308
23:55:35|0.0007308
23:55:35|0.0007308
23:55:37|0.0007308
23:55:38|0.0007308
23:55:39|0.0007308
23:55:39|0.0007308
23:55:41|0.0007308
23:55:42|0.0007308
23:55:43|0.0007308
23:55:44|0.0007308
23:55:45|0.0007308
23:55:46|0.0007308
23:55:46|0.0007308
23:55:48|0.00073068
23:55:49|0.0007295
23:55:50|0.0007295
23:55:51|0.0007295
23:55:51|0.0007295
23:55:53|0.0007295
23:55:53|0.0007295
23:55:54|0.0007295
23:55:56|0.0007295
23:55:57|0.0007295
23:55:58|0.0007295
23:55:59|0.0007295
23:56:00|0.0007295
23:56:01|0.0007295
23:56:02|0.0007295
23:56:03|0.0007295
23:56:04|0.0007295
23:56:05|0.0007295
23:56:06|0.0007308
23:56:07|0.0007308
23:56:08|0.0007308
23:56:09|0.0007308
23:56:10|0.0007308
23:56:11|0.0007308
23:56:12|0.0007308
23:56:13|0.00072924
23:56:14|0.00072924
23:56:15|0.00072924
23:56:16|0.00072924
23:56:17|0.00072906
23:56:18|0.00072906
23:56:20|0.00072906
23:56:21|0.00072906
23:56:22|0.00072906
23:56:22|0.00072894
23:56:24|0.00072894
23:56:25|0.00072894
23:56:26|0.0007285
23:56:27|0.0007285
23:56:28|0.0007285
23:56:29|0.0007285
23:56:30|0.0007285
23:56:31|0.0007285
23:56:32|0.00072845
23:56:33|0.00072845
23:56:34|0.00072845
23:56:35|0.00072845
23:56:36|0.000728
23:56:37|0.000728
23:56:38|0.000728
23:56:39|0.000728
23:56:40|0.000728
23:56:42|0.00072711
23:56:42|0.00072711
23:56:44|0.00072711
23:56:45|0.00072711
23:56:46|0.00072733
23:56:47|0.00072733
23:56:49|0.00072733
23:56:49|0.00072733
23:56:50|0.00072733
23:56:51|0.00072733
23:56:53|0.00072733
23:56:54|0.00072733
23:56:54|0.00072733
23:56:55|0.00072733
23:56:56|0.00072826
23:56:57|0.00072826
23:56:58|0.00072826
23:56:59|0.00072826
23:57:00|0.00072826
23:57:01|0.00072826
23:57:03|0.00072826
23:57:03|0.00072826
23:57:04|0.00072826
23:57:05|0.00072826
23:57:07|0.00072795
23:57:08|0.00072795
23:57:08|0.00072795
23:57:09|0.00072795
23:57:10|0.00072795
23:57:11|0.00072795
23:57:12|0.00072795
23:57:13|0.00072795
23:57:14|0.0007282
23:57:16|0.0007282
23:57:16|0.0007282
23:57:17|0.00072698
23:57:18|0.000728
23:57:20|0.000728
23:57:21|0.000728
23:57:23|0.000728
23:57:24|0.000728
23:57:25|0.000728
23:57:26|0.0007262
23:57:27|0.0007262
23:57:28|0.0007262
23:57:29|0.0007262
23:57:30|0.0007262
23:57:31|0.00072692
23:57:32|0.00072692
23:57:33|0.00072692
23:57:34|0.00072692
23:57:35|0.00072692
23:57:36|0.00072635
23:57:38|0.00072635
23:57:38|0.00072635
23:57:40|0.00072635
23:57:41|0.00072628
23:57:41|0.00072628
23:57:42|0.00072628
23:57:43|0.00072628
23:57:45|0.00072536
23:57:45|0.00072536
23:57:46|0.00072536
23:57:47|0.00072536
23:57:48|0.00072536
23:57:49|0.00072536
23:57:51|0.00072536
23:57:51|0.00072617
23:57:53|0.00072617
23:57:54|0.00072617
23:57:55|0.00072622
23:57:56|0.00072622
23:57:56|0.00072617
23:57:58|0.00072692
23:57:59|0.0007269
23:57:59|0.0007269
23:58:00|0.00072684
23:58:01|0.00072684
23:58:03|0.00072684
23:58:04|0.00072536
23:58:04|0.00072504
23:58:05|0.00072504
23:58:07|0.0007268
23:58:07|0.0007268
23:58:09|0.0007268
23:58:09|0.0007268
23:58:11|0.00072679
23:58:12|0.00072679
23:58:13|0.00072679
23:58:14|0.00072679
23:58:15|0.00072679
23:58:16|0.00072679
23:58:17|0.00072679
23:58:18|0.00072695
23:58:19|0.00072695
23:58:21|0.00072722
23:58:22|0.00072722
23:58:22|0.00072722
23:58:23|0.00072611
23:58:25|0.00072594
23:58:26|0.00072594
23:58:27|0.00072594
23:58:28|0.00072561
23:58:29|0.00072561
23:58:30|0.00072511
23:58:31|0.00072447
23:58:32|0.00072447
23:58:33|0.00072554
23:58:34|0.00072472
23:58:35|0.00072472
23:58:36|0.00072612
23:58:37|0.00072612
23:58:38|0.00072532
23:58:39|0.00072532
23:58:40|0.00072532
23:58:41|0.00072532
23:58:42|0.00072532
23:58:43|0.00072532
23:58:44|0.00072532
23:58:46|0.00072551
23:58:46|0.00072581
23:58:48|0.00072561
23:58:49|0.00072561
23:58:49|0.00072551
23:58:50|0.00072551
23:58:51|0.00072611
23:58:53|0.00072611
23:58:53|0.00072611
23:58:54|0.00072611
23:58:55|0.00072611
23:58:56|0.00072611
23:58:57|0.00072611
23:58:59|0.00072611
23:59:00|0.00072685
23:59:00|0.00072685
23:59:02|0.00072685
23:59:03|0.00072685
23:59:04|0.00072619
23:59:04|0.00072578
23:59:06|0.00072578
23:59:06|0.00072551
23:59:08|0.00072551
23:59:09|0.00072551
23:59:10|0.00072551
23:59:12|0.00072551
23:59:13|0.00072551
23:59:13|0.00072551
23:59:14|0.00072551
23:59:15|0.00072551
23:59:16|0.00072551
23:59:17|0.00072558
23:59:18|0.00072558
23:59:19|0.00072558
23:59:21|0.000726
23:59:22|0.000726
23:59:23|0.000726
23:59:23|0.000726
23:59:26|0.000726
23:59:27|0.00072827
23:59:28|0.00072827
23:59:29|0.00072827
23:59:30|0.00072827
23:59:31|0.00072827
23:59:32|0.00072827
23:59:33|0.00072827
23:59:35|0.00072688
23:59:36|0.00072687
23:59:37|0.00072632
23:59:38|0.00072632
23:59:39|0.00072632
23:59:40|0.00072632
23:59:41|0.00072632
23:59:42|0.00072632
23:59:44|0.00072632
23:59:44|0.00072632
23:59:45|0.00072632
23:59:46|0.00072698
23:59:47|0.00072698
23:59:49|0.00072698
23:59:49|0.00072698
23:59:50|0.00072698
23:59:52|0.00072698
23:59:52|0.00072698
23:59:54|0.00072698
23:59:54|0.00072698
23:59:55|0.00072698
23:59:57|0.00072698
23:59:58|0.00072698
23:59:58|0.00072698
23:59:59|0.00072698