00:00:01|0.00085981
00:00:03|0.00085981
00:00:04|0.00085981
00:00:04|0.00085981
00:00:05|0.00085981
00:00:07|0.00085981
00:00:08|0.00085981
00:00:08|0.00085981
00:00:09|0.00085981
00:00:10|0.00085981
00:00:12|0.00085981
00:00:12|0.00085981
00:00:13|0.00085981
00:00:14|0.00085981
00:00:16|0.00085981
00:00:16|0.00085981
00:00:18|0.0008596
00:00:18|0.0008596
00:00:19|0.0008596
00:00:20|0.0008596
00:00:21|0.0008596
00:00:22|0.0008596
00:00:23|0.0008596
00:00:24|0.0008596
00:00:25|0.0008596
00:00:27|0.0008596
00:00:27|0.0008596
00:00:28|0.00085986
00:00:29|0.00085986
00:00:30|0.00085986
00:00:31|0.00085986
00:00:33|0.00085986
00:00:33|0.00085986
00:00:35|0.00086004
00:00:35|0.00086004
00:00:37|0.00086004
00:00:39|0.00086004
00:00:40|0.0008612
00:00:41|0.0008612
00:00:42|0.0008612
00:00:44|0.0008612
00:00:44|0.00086166
00:00:46|0.00086166
00:00:46|0.00086166
00:00:47|0.00086166
00:00:49|0.00086166
00:00:49|0.00086166
00:00:51|0.00086166
00:00:52|0.00086166
00:00:53|0.0008612
00:00:53|0.0008612
00:00:54|0.0008612
00:00:56|0.0008612
00:00:56|0.0008612
00:00:57|0.0008612
00:00:58|0.0008612
00:00:59|0.0008612
00:01:00|0.0008612
00:01:01|0.0008612
00:01:02|0.0008612
00:01:04|0.00086123
00:01:05|0.00086123
00:01:06|0.00086123
00:01:07|0.00086123
00:01:08|0.00086127
00:01:09|0.00086127
00:01:09|0.00086127
00:01:11|0.00086127
00:01:12|0.00086127
00:01:12|0.00086127
00:01:14|0.00086127
00:01:15|0.00086127
00:01:16|0.00086155
00:01:16|0.00086155
00:01:17|0.00086155
00:01:18|0.00086155
00:01:19|0.00086155
00:01:21|0.00086155
00:01:22|0.00086103
00:01:23|0.00086103
00:01:23|0.00086103
00:01:25|0.00086103
00:01:26|0.00086183
00:01:27|0.00086183
00:01:28|0.00086183
00:01:29|0.00086183
00:01:30|0.00086183
00:01:31|0.00086137
00:01:31|0.00086137
00:01:33|0.00086137
00:01:34|0.00086137
00:01:35|0.00086183
00:01:35|0.0008619
00:01:36|0.00086182
00:01:39|0.00086182
00:01:40|0.00086182
00:01:41|0.00086182
00:01:41|0.00086182
00:01:43|0.00086182
00:01:44|0.00086182
00:01:44|0.00086182
00:01:46|0.00086182
00:01:47|0.00086228
00:01:48|0.00086194
00:01:48|0.00086194
00:01:50|0.00086187
00:01:50|0.00086187
00:01:52|0.00086187
00:01:53|0.00086187
00:01:54|0.00086187
00:01:54|0.00086187
00:01:56|0.00086174
00:01:57|0.00086174
00:01:58|0.00086174
00:01:59|0.00086174
00:02:00|0.00086174
00:02:01|0.00086174
00:02:02|0.00086174
00:02:03|0.00086174
00:02:04|0.00086174
00:02:05|0.00086174
00:02:06|0.00086174
00:02:07|0.00086174
00:02:08|0.00086174
00:02:09|0.00086174
00:02:10|0.00086174
00:02:11|0.00086174
00:02:12|0.00086174
00:02:13|0.00086174
00:02:14|0.00086174
00:02:15|0.00086174
00:02:16|0.00086174
00:02:17|0.00086174
00:02:18|0.00086174
00:02:19|0.00086174
00:02:20|0.00086174
00:02:21|0.00086174
00:02:22|0.00086174
00:02:23|0.00086174
00:02:24|0.00086174
00:02:25|0.00086174
00:02:26|0.00086174
00:02:27|0.00086174
00:02:28|0.00086174
00:02:29|0.00086174
00:02:30|0.00086174
00:02:31|0.00086174
00:02:32|0.00086174
00:02:33|0.00086174
00:02:34|0.00086174
00:02:35|0.00086174
00:02:36|0.0008625
00:02:37|0.0008625
00:02:38|0.0008625
00:02:40|0.0008625
00:02:42|0.0008625
00:02:42|0.0008625
00:02:43|0.0008625
00:02:44|0.0008625
00:02:46|0.0008625
00:02:47|0.0008625
00:02:47|0.0008625
00:02:49|0.0008625
00:02:49|0.0008625
00:02:51|0.00086306
00:02:51|0.000863
00:02:53|0.000863
00:02:53|0.000863
00:02:54|0.000863
00:02:55|0.000863
00:02:56|0.000863
00:02:57|0.000863
00:02:59|0.000863
00:02:59|0.000863
00:03:01|0.000863
00:03:01|0.000863
00:03:03|0.000863
00:03:04|0.000863
00:03:05|0.000863
00:03:05|0.00086386
00:03:07|0.00086375
00:03:07|0.00086453
00:03:08|0.00086453
00:03:09|0.0008641
00:03:11|0.0008641
00:03:12|0.0008641
00:03:12|0.0008641
00:03:14|0.0008641
00:03:15|0.0008641
00:03:16|0.00086552
00:03:17|0.00086552
00:03:18|0.00086552
00:03:19|0.00086552
00:03:20|0.00086491
00:03:21|0.00086491
00:03:22|0.00086491
00:03:23|0.00086491
00:03:24|0.00086491
00:03:25|0.00086491
00:03:26|0.00086487
00:03:27|0.00086487
00:03:28|0.00086487
00:03:29|0.00086487
00:03:30|0.00086487
00:03:31|0.00086487
00:03:32|0.00086487
00:03:33|0.00086363
00:03:34|0.000863
00:03:35|0.00086251
00:03:36|0.00086251
00:03:37|0.00086237
00:03:38|0.00086237
00:03:39|0.00086237
00:03:41|0.00086237
00:03:42|0.00086219
00:03:44|0.00086219
00:03:44|0.00086219
00:03:46|0.00086182
00:03:47|0.00086182
00:03:48|0.00086129
00:03:49|0.00086129
00:03:50|0.00086111
00:03:50|0.00086111
00:03:52|0.00086118
00:03:53|0.00086118
00:03:54|0.00086118
00:03:55|0.00086118
00:03:56|0.00086118
00:03:57|0.00086118
00:03:58|0.00086138
00:03:59|0.00086138
00:04:00|0.00086138
00:04:01|0.00086138
00:04:02|0.00086138
00:04:03|0.00086138
00:04:04|0.00086138
00:04:05|0.00086138
00:04:06|0.00086138
00:04:07|0.00086138
00:04:08|0.0008603
00:04:09|0.00086048
00:04:10|0.00086084
00:04:11|0.00086091
00:04:12|0.00086072
00:04:13|0.00086089
00:04:14|0.00086091
00:04:15|0.00086139
00:04:16|0.00086104
00:04:17|0.00086127
00:04:18|0.00086127
00:04:19|0.00086112
00:04:20|0.00086112
00:04:21|0.00086112
00:04:22|0.00086112
00:04:23|0.0008621
00:04:24|0.00086216
00:04:25|0.00086216
00:04:26|0.00086191
00:04:27|0.00086191
00:04:28|0.00086161
00:04:29|0.00086161
00:04:30|0.00086144
00:04:31|0.00086139
00:04:33|0.00086121
00:04:34|0.00086121
00:04:34|0.00086121
00:04:36|0.00086121
00:04:37|0.00086121
00:04:37|0.00086121
00:04:38|0.00086067
00:04:40|0.00086067
00:04:40|0.00086067
00:04:42|0.00086067
00:04:43|0.00086022
00:04:45|0.00086022
00:04:46|0.00086022
00:04:47|0.00086022
00:04:49|0.00086022
00:04:50|0.00086075
00:04:51|0.00086075
00:04:52|0.0008612
00:04:53|0.00086122
00:04:54|0.00086122
00:04:54|0.00086122
00:04:56|0.00086122
00:04:57|0.00086122
00:04:58|0.00086122
00:04:59|0.00086122
00:05:00|0.00086122
00:05:01|0.00086122
00:05:03|0.00086113
00:05:04|0.00086053
00:05:04|0.0008605
00:05:06|0.0008605
00:05:07|0.0008605
00:05:08|0.0008605
00:05:09|0.0008605
00:05:09|0.00086094
00:05:11|0.00086085
00:05:12|0.00086147
00:05:13|0.00086147
00:05:14|0.00086155
00:05:15|0.0008621
00:05:16|0.0008621
00:05:16|0.0008621
00:05:18|0.0008621
00:05:18|0.0008621
00:05:20|0.0008621
00:05:21|0.0008621
00:05:22|0.00086108
00:05:23|0.00086105
00:05:24|0.00086105
00:05:25|0.00086105
00:05:26|0.00086145
00:05:27|0.0008621
00:05:28|0.0008621
00:05:29|0.0008621
00:05:31|0.0008621
00:05:32|0.0008621
00:05:32|0.0008621
00:05:33|0.00086219
00:05:34|0.00086236
00:05:36|0.00086236
00:05:36|0.00086236
00:05:38|0.00086236
00:05:38|0.00086236
00:05:39|0.00086236
00:05:41|0.00086184
00:05:42|0.00086184
00:05:43|0.00086184
00:05:44|0.00086282
00:05:46|0.00086354
00:05:46|0.00086354
00:05:48|0.00086381
00:05:49|0.00086398
00:05:50|0.00086435
00:05:51|0.00086382
00:05:52|0.00086435
00:05:53|0.00086383
00:05:54|0.00086383
00:05:55|0.00086383
00:05:56|0.00086383
00:05:56|0.00086489
00:05:58|0.00086419
00:05:59|0.00086419
00:05:59|0.00086419
00:06:02|0.00086419
00:06:02|0.00086436
00:06:04|0.000865
00:06:04|0.00086535
00:06:05|0.00086535
00:06:07|0.00086535
00:06:07|0.00086535
00:06:09|0.00086563
00:06:10|0.00086544
00:06:11|0.00086544
00:06:11|0.00086615
00:06:13|0.00086633
00:06:14|0.00086545
00:06:15|0.00086535
00:06:16|0.00086518
00:06:17|0.00086518
00:06:18|0.00086518
00:06:19|0.00086528
00:06:20|0.00086528
00:06:21|0.0008652
00:06:22|0.0008652
00:06:24|0.0008655
00:06:24|0.0008655
00:06:26|0.0008655
00:06:26|0.0008655
00:06:27|0.00086514
00:06:29|0.00086514
00:06:29|0.00086514
00:06:31|0.00086597
00:06:32|0.00086597
00:06:32|0.00086597
00:06:34|0.00086597
00:06:35|0.00086597
00:06:35|0.00086597
00:06:37|0.00086597
00:06:38|0.00086624
00:06:39|0.00086624
00:06:39|0.00086624
00:06:40|0.00086562
00:06:42|0.00086562
00:06:43|0.00086553
00:06:44|0.00086508
00:06:45|0.00086499
00:06:46|0.00086499
00:06:47|0.00086481
00:06:48|0.00086481
00:06:48|0.00086481
00:06:51|0.00086481
00:06:52|0.00086481
00:06:53|0.00086481
00:06:54|0.00086481
00:06:55|0.00086481
00:06:55|0.00086481
00:06:56|0.00086454
00:06:58|0.00086437
00:06:58|0.00086437
00:06:59|0.00086437
00:07:00|0.00086437
00:07:02|0.00086437
00:07:03|0.00086437
00:07:04|0.00086379
00:07:05|0.00086379
00:07:05|0.00086293
00:07:07|0.00086381
00:07:08|0.00086408
00:07:09|0.00086408
00:07:10|0.00086408
00:07:11|0.00086435
00:07:11|0.00086435
00:07:12|0.0008648
00:07:13|0.00086446
00:07:15|0.00086446
00:07:15|0.00086446
00:07:16|0.00086446
00:07:17|0.00086454
00:07:19|0.00086454
00:07:19|0.00086454
00:07:20|0.00086454
00:07:22|0.00086454
00:07:22|0.00086454
00:07:24|0.00086454
00:07:24|0.00086454
00:07:25|0.00086454
00:07:26|0.00086507
00:07:27|0.00086517
00:07:28|0.00086517
00:07:29|0.00086517
00:07:30|0.00086517
00:07:32|0.00086517
00:07:32|0.00086517
00:07:34|0.00086506
00:07:34|0.00086506
00:07:35|0.00086534
00:07:36|0.00086534
00:07:37|0.00086561
00:07:38|0.00086508
00:07:40|0.00086468
00:07:41|0.00086468
00:07:42|0.00086468
00:07:43|0.00086468
00:07:45|0.00086445
00:07:45|0.00086463
00:07:47|0.00086463
00:07:47|0.00086463
00:07:48|0.00086463
00:07:50|0.00086463
00:07:51|0.00086463
00:07:52|0.00086463
00:07:53|0.00086463
00:07:54|0.00086463
00:07:55|0.00086463
00:07:55|0.00086463
00:07:57|0.00086463
00:07:58|0.00086463
00:07:58|0.00086427
00:08:00|0.00086427
00:08:01|0.00086427
00:08:02|0.00086427
00:08:03|0.00086427
00:08:04|0.00086427
00:08:05|0.00086506
00:08:06|0.00086418
00:08:07|0.00086418
00:08:08|0.00086418
00:08:09|0.00086418
00:08:10|0.00086418
00:08:11|0.00086418
00:08:12|0.00086418
00:08:13|0.00086418
00:08:14|0.00086418
00:08:15|0.00086409
00:08:16|0.00086409
00:08:17|0.00086409
00:08:18|0.00086409
00:08:19|0.00086409
00:08:20|0.00086409
00:08:21|0.00086409
00:08:22|0.00086409
00:08:24|0.00086409
00:08:24|0.00086409
00:08:26|0.00086409
00:08:26|0.00086409
00:08:27|0.00086409
00:08:28|0.00086409
00:08:30|0.00086498
00:08:30|0.00086498
00:08:32|0.00086498
00:08:32|0.00086498
00:08:33|0.00086498
00:08:34|0.00086498
00:08:35|0.00086498
00:08:36|0.00086498
00:08:37|0.00086498
00:08:39|0.00086498
00:08:39|0.00086498
00:08:40|0.00086498
00:08:41|0.00086498
00:08:43|0.00086498
00:08:43|0.00086498
00:08:44|0.00086498
00:08:46|0.00086531
00:08:46|0.00086531
00:08:47|0.00086531
00:08:49|0.00086532
00:08:50|0.00086532
00:08:51|0.00086532
00:08:51|0.00086532
00:08:53|0.00086532
00:08:54|0.00086521
00:08:55|0.00086521
00:08:56|0.00086521
00:08:57|0.00086521
00:08:58|0.00086499
00:08:59|0.00086499
00:09:00|0.00086499
00:09:01|0.00086499
00:09:02|0.00086499
00:09:03|0.00086499
00:09:04|0.00086439
00:09:05|0.00086543
00:09:06|0.00086552
00:09:07|0.00086552
00:09:08|0.00086552
00:09:09|0.00086579
00:09:10|0.00086579
00:09:11|0.00086579
00:09:12|0.00086579
00:09:13|0.00086579
00:09:14|0.00086579
00:09:16|0.00086579
00:09:16|0.00086579
00:09:18|0.00086579
00:09:18|0.00086579
00:09:20|0.00086579
00:09:21|0.00086579
00:09:22|0.00086586
00:09:22|0.00086587
00:09:24|0.00086587
00:09:25|0.000866
00:09:26|0.000866
00:09:26|0.000866
00:09:27|0.000866
00:09:28|0.000866
00:09:29|0.000866
00:09:31|0.00086622
00:09:32|0.00086622
00:09:33|0.00086622
00:09:34|0.00086622
00:09:35|0.000866
00:09:36|0.000866
00:09:37|0.000866
00:09:38|0.000866
00:09:39|0.000866
00:09:40|0.000866
00:09:41|0.000866
00:09:42|0.000866
00:09:43|0.000866
00:09:44|0.000866
00:09:45|0.000866
00:09:46|0.000866
00:09:47|0.000866
00:09:48|0.000866
00:09:49|0.000866
00:09:50|0.000866
00:09:51|0.000866
00:09:52|0.000866
00:09:53|0.000866
00:09:54|0.000866
00:09:55|0.000866
00:09:56|0.000866
00:09:57|0.000866
00:09:58|0.000866
00:09:59|0.000866
00:10:00|0.000866
00:10:01|0.000866
00:10:02|0.000866
00:10:03|0.000866
00:10:04|0.000866
00:10:06|0.000866
00:10:06|0.000866
00:10:08|0.00086642
00:10:09|0.00086642
00:10:09|0.00086681
00:10:10|0.00086681
00:10:12|0.00086682
00:10:12|0.00086682
00:10:14|0.00086682
00:10:15|0.00086682
00:10:16|0.00086682
00:10:17|0.00086682
00:10:17|0.00086682
00:10:19|0.0008667
00:10:20|0.0008667
00:10:21|0.00086669
00:10:21|0.00086725
00:10:23|0.00086718
00:10:23|0.00086718
00:10:25|0.00086696
00:10:26|0.00086696
00:10:27|0.00086696
00:10:28|0.00086696
00:10:29|0.00086777
00:10:30|0.000868
00:10:31|0.000868
00:10:32|0.000868
00:10:33|0.000868
00:10:34|0.000868
00:10:36|0.00086876
00:10:36|0.00086873
00:10:37|0.00086873
00:10:38|0.00086879
00:10:39|0.00086879
00:10:40|0.00086879
00:10:42|0.00086879
00:10:42|0.00086879
00:10:43|0.00086879
00:10:44|0.00086838
00:10:45|0.00086838
00:10:47|0.00086897
00:10:49|0.00086897
00:10:49|0.00086897
00:10:51|0.00086897
00:10:52|0.00086897
00:10:52|0.000869
00:10:53|0.000869
00:10:55|0.000869
00:10:55|0.00086948
00:10:57|0.00086948
00:10:58|0.00086948
00:10:59|0.00086948
00:11:00|0.00086948
00:11:01|0.00086948
00:11:02|0.00086948
00:11:03|0.0008689
00:11:04|0.0008695
00:11:06|0.00086906
00:11:07|0.00086906
00:11:07|0.00086906
00:11:09|0.00086906
00:11:09|0.00086904
00:11:10|0.00086966
00:11:12|0.00086966
00:11:12|0.00086966
00:11:14|0.00086966
00:11:15|0.00086966
00:11:16|0.00086966
00:11:17|0.00086966
00:11:18|0.00086966
00:11:19|0.00086966
00:11:19|0.00086966
00:11:21|0.00086966
00:11:22|0.00086966
00:11:23|0.00086966
00:11:24|0.00086966
00:11:25|0.00086995
00:11:26|0.00086995
00:11:27|0.00086995
00:11:28|0.00086995
00:11:29|0.00086995
00:11:30|0.00086995
00:11:31|0.00086995
00:11:32|0.00086995
00:11:33|0.00086995
00:11:34|0.00086995
00:11:35|0.00086995
00:11:36|0.00086991
00:11:37|0.00086991
00:11:38|0.00086991
00:11:39|0.00086981
00:11:40|0.00086981
00:11:41|0.00086922
00:11:42|0.0008694
00:11:43|0.0008694
00:11:44|0.0008694
00:11:45|0.0008694
00:11:46|0.0008694
00:11:47|0.0008694
00:11:48|0.0008694
00:11:50|0.00086887
00:11:50|0.00086887
00:11:51|0.00086856
00:11:53|0.00086856
00:11:55|0.00086852
00:11:55|0.00086778
00:11:57|0.00086734
00:11:58|0.00086757
00:11:59|0.00086757
00:12:00|0.00086757
00:12:01|0.00086724
00:12:02|0.00086755
00:12:03|0.00086755
00:12:04|0.00086733
00:12:05|0.00086662
00:12:06|0.00086662
00:12:07|0.00086662
00:12:08|0.00086662
00:12:09|0.00086639
00:12:10|0.00086639
00:12:11|0.00086639
00:12:12|0.00086616
00:12:13|0.00086616
00:12:14|0.00086638
00:12:15|0.00086638
00:12:17|0.00086508
00:12:18|0.00086508
00:12:18|0.0008658
00:12:20|0.0008658
00:12:20|0.00086502
00:12:22|0.00086502
00:12:22|0.00086502
00:12:24|0.00086502
00:12:24|0.00086502
00:12:26|0.00086502
00:12:26|0.00086502
00:12:28|0.00086445
00:12:29|0.00086445
00:12:30|0.00086445
00:12:30|0.00086445
00:12:31|0.00086445
00:12:33|0.00086445
00:12:33|0.00086445
00:12:35|0.00086445
00:12:36|0.00086445
00:12:37|0.00086445
00:12:38|0.00086445
00:12:39|0.00086445
00:12:40|0.00086445
00:12:41|0.00086445
00:12:42|0.00086445
00:12:43|0.00086481
00:12:44|0.00086481
00:12:45|0.00086436
00:12:46|0.00086408
00:12:47|0.00086356
00:12:49|0.00086441
00:12:50|0.00086467
00:12:52|0.00086467
00:12:53|0.00086506
00:12:54|0.00086465
00:12:56|0.00086445
00:12:57|0.00086445
00:12:58|0.00086445
00:12:59|0.00086445
00:13:00|0.00086445
00:13:01|0.00086418
00:13:03|0.00086435
00:13:03|0.00086462
00:13:05|0.00086462
00:13:06|0.00086462
00:13:06|0.00086568
00:13:07|0.00086568
00:13:08|0.00086561
00:13:09|0.00086517
00:13:10|0.00086567
00:13:11|0.00086508
00:13:12|0.00086508
00:13:13|0.00086508
00:13:14|0.00086487
00:13:16|0.00086487
00:13:17|0.00086487
00:13:18|0.00086487
00:13:19|0.00086487
00:13:19|0.00086525
00:13:21|0.00086525
00:13:22|0.00086525
00:13:23|0.00086525
00:13:24|0.00086462
00:13:25|0.00086462
00:13:26|0.00086426
00:13:27|0.00086426
00:13:28|0.00086426
00:13:29|0.00086417
00:13:31|0.00086417
00:13:31|0.00086471
00:13:33|0.00086462
00:13:33|0.00086426
00:13:35|0.00086426
00:13:36|0.00086426
00:13:36|0.00086426
00:13:37|0.00086426
00:13:38|0.00086399
00:13:39|0.00086399
00:13:40|0.00086417
00:13:42|0.00086417
00:13:43|0.00086417
00:13:43|0.00086417
00:13:44|0.00086417
00:13:45|0.00086417
00:13:46|0.00086417
00:13:48|0.00086417
00:13:48|0.0008639
00:13:50|0.0008639
00:13:51|0.0008639
00:13:52|0.0008639
00:13:53|0.0008639
00:13:55|0.0008639
00:13:55|0.0008639
00:13:57|0.0008639
00:13:57|0.0008639
00:13:59|0.0008639
00:13:59|0.00086397
00:14:01|0.00086366
00:14:01|0.0008639
00:14:02|0.0008639
00:14:03|0.0008639
00:14:04|0.0008639
00:14:06|0.0008639
00:14:07|0.0008639
00:14:08|0.0008639
00:14:09|0.0008639
00:14:10|0.00086363
00:14:11|0.00086363
00:14:12|0.00086424
00:14:13|0.00086424
00:14:14|0.00086426
00:14:15|0.00086426
00:14:16|0.00086426
00:14:17|0.00086426
00:14:18|0.0008639
00:14:19|0.0008639
00:14:20|0.0008639
00:14:21|0.0008639
00:14:22|0.0008639
00:14:23|0.0008639
00:14:24|0.0008639
00:14:25|0.0008639
00:14:26|0.0008639
00:14:27|0.0008639
00:14:28|0.0008639
00:14:29|0.0008639
00:14:30|0.0008639
00:14:31|0.0008639
00:14:32|0.0008639
00:14:33|0.0008639
00:14:34|0.0008639
00:14:35|0.0008639
00:14:36|0.0008639
00:14:37|0.0008639
00:14:38|0.0008639
00:14:39|0.0008639
00:14:40|0.0008639
00:14:41|0.0008639
00:14:42|0.0008639
00:14:43|0.0008639
00:14:44|0.0008639
00:14:45|0.0008639
00:14:46|0.0008639
00:14:47|0.0008639
00:14:48|0.0008639
00:14:50|0.0008639
00:14:51|0.0008639
00:14:51|0.0008639
00:14:53|0.0008639
00:14:54|0.0008639
00:14:55|0.00086163
00:14:55|0.00086163
00:14:57|0.00086163
00:14:58|0.00086123
00:14:59|0.00086179
00:15:01|0.00086179
00:15:02|0.00086179
00:15:03|0.00086166
00:15:03|0.00086139
00:15:05|0.00086139
00:15:06|0.00086139
00:15:07|0.00086175
00:15:08|0.00086175
00:15:09|0.00086175
00:15:10|0.00086175
00:15:11|0.00086175
00:15:12|0.00086273
00:15:13|0.00086301
00:15:14|0.00086321
00:15:15|0.00086321
00:15:16|0.00086321
00:15:17|0.00086321
00:15:18|0.00086321
00:15:19|0.00086321
00:15:20|0.00086272
00:15:21|0.00086191
00:15:22|0.0008614
00:15:23|0.0008614
00:15:24|0.0008614
00:15:25|0.00086228
00:15:26|0.00086228
00:15:27|0.00086228
00:15:28|0.00086228
00:15:29|0.00086228
00:15:30|0.00086228
00:15:31|0.00086228
00:15:32|0.00086139
00:15:33|0.00086165
00:15:34|0.00086165
00:15:35|0.00086165
00:15:37|0.00086165
00:15:37|0.00086063
00:15:39|0.00086
00:15:39|0.00086
00:15:40|0.00086
00:15:41|0.00086
00:15:43|0.00086003
00:15:44|0.00086012
00:15:44|0.00086018
00:15:46|0.00085938
00:15:47|0.00085938
00:15:48|0.00085923
00:15:48|0.00085888
00:15:49|0.00085888
00:15:50|0.00085951
00:15:52|0.0008594
00:15:53|0.00085843
00:15:55|0.0008586
00:15:55|0.00085888
00:15:57|0.00085931
00:15:58|0.00085931
00:15:59|0.0008594
00:16:00|0.0008594
00:16:01|0.0008594
00:16:02|0.00085948
00:16:03|0.00085948
00:16:05|0.00085995
00:16:06|0.00085993
00:16:07|0.00085993
00:16:08|0.00085993
00:16:08|0.00085993
00:16:09|0.00085993
00:16:11|0.00085993
00:16:11|0.00085993
00:16:12|0.00085888
00:16:13|0.00085811
00:16:14|0.00085904
00:16:15|0.00085904
00:16:17|0.00085904
00:16:17|0.00085904
00:16:18|0.00085904
00:16:19|0.00085904
00:16:20|0.00085904
00:16:21|0.00085904
00:16:22|0.00085904
00:16:23|0.00085904
00:16:24|0.00086056
00:16:25|0.0008602
00:16:26|0.00085986
00:16:28|0.00086002
00:16:28|0.00085985
00:16:29|0.00085985
00:16:30|0.00085958
00:16:31|0.00085916
00:16:33|0.00085894
00:16:33|0.00085923
00:16:34|0.00085923
00:16:35|0.00085951
00:16:37|0.00085951
00:16:37|0.00085915
00:16:38|0.0008587
00:16:39|0.0008587
00:16:40|0.0008587
00:16:41|0.0008587
00:16:42|0.00085896
00:16:43|0.00085896
00:16:44|0.00085896
00:16:46|0.00085987
00:16:47|0.00085987
00:16:47|0.00085987
00:16:48|0.00085987
00:16:50|0.00085987
00:16:51|0.00085957
00:16:52|0.00085957
00:16:52|0.00085957
00:16:55|0.00085957
00:16:55|0.00085957
00:16:57|0.00085957
00:16:58|0.00085957
00:16:59|0.00085957
00:17:00|0.00085957
00:17:01|0.00085957
00:17:01|0.00085957
00:17:03|0.00085985
00:17:04|0.00085931
00:17:04|0.00085931
00:17:06|0.00085931
00:17:07|0.00085931
00:17:08|0.00085931
00:17:09|0.00086041
00:17:10|0.00086041
00:17:11|0.00086104
00:17:12|0.00086148
00:17:13|0.00086239
00:17:14|0.00086257
00:17:15|0.00086164
00:17:16|0.00086246
00:17:17|0.00086246
00:17:18|0.00086246
00:17:19|0.00086275
00:17:20|0.00086329
00:17:21|0.00086329
00:17:22|0.00086329
00:17:23|0.00086401
00:17:24|0.00086445
00:17:25|0.00086445
00:17:26|0.00086445
00:17:27|0.00086445
00:17:28|0.00086445
00:17:29|0.00086445
00:17:30|0.00086445
00:17:31|0.00086445
00:17:33|0.00086401
00:17:34|0.00086401
00:17:34|0.00086445
00:17:36|0.00086445
00:17:36|0.00086445
00:17:37|0.00086445
00:17:38|0.00086445
00:17:40|0.00086445
00:17:40|0.00086445
00:17:42|0.00086445
00:17:42|0.00086445
00:17:44|0.00086445
00:17:44|0.00086437
00:17:45|0.00086437
00:17:46|0.00086437
00:17:48|0.00086412
00:17:49|0.00086412
00:17:50|0.00086412
00:17:51|0.00086412
00:17:52|0.00086412
00:17:53|0.00086412
00:17:55|0.00086412
00:17:56|0.00086412
00:17:57|0.00086412
00:17:58|0.00086412
00:17:59|0.00086412
00:18:01|0.00086412
00:18:01|0.00086412
00:18:03|0.00086412
00:18:03|0.00086412
00:18:04|0.00086412
00:18:05|0.00086412
00:18:07|0.00086412
00:18:08|0.00086412
00:18:09|0.00086338
00:18:10|0.00086338
00:18:10|0.00086338
00:18:11|0.00086338
00:18:12|0.00086338
00:18:13|0.00086338
00:18:15|0.00086338
00:18:15|0.00086293
00:18:17|0.00086293
00:18:17|0.00086293
00:18:19|0.00086293
00:18:20|0.00086293
00:18:20|0.00086293
00:18:22|0.00086293
00:18:22|0.00086293
00:18:24|0.00086293
00:18:24|0.00086293
00:18:25|0.00086293
00:18:26|0.00086293
00:18:28|0.00086293
00:18:28|0.00086293
00:18:30|0.00086293
00:18:31|0.00086293
00:18:31|0.000862
00:18:33|0.000862
00:18:34|0.000862
00:18:34|0.000862
00:18:36|0.000862
00:18:36|0.000862
00:18:38|0.000862
00:18:39|0.000862
00:18:40|0.000862
00:18:40|0.000862
00:18:42|0.000862
00:18:43|0.000862
00:18:44|0.000862
00:18:45|0.000862
00:18:46|0.000862
00:18:47|0.00086077
00:18:48|0.00086077
00:18:49|0.00086077
00:18:50|0.00086077
00:18:51|0.00086077
00:18:51|0.00086077
00:18:53|0.00086077
00:18:54|0.00086077
00:18:56|0.00086077
00:18:57|0.00086077
00:18:57|0.00086077
00:18:58|0.00086077
00:18:59|0.00086077
00:19:01|0.00086077
00:19:02|0.00086077
00:19:03|0.00086077
00:19:04|0.00086153
00:19:05|0.00086153
00:19:06|0.00086153
00:19:08|0.00086153
00:19:09|0.00086153
00:19:10|0.00086153
00:19:11|0.00086153
00:19:11|0.00086
00:19:13|0.00086
00:19:14|0.00086005
00:19:14|0.00086005
00:19:16|0.00086005
00:19:17|0.00086005
00:19:18|0.00086005
00:19:19|0.00086005
00:19:19|0.00086005
00:19:20|0.00086005
00:19:21|0.00085978
00:19:22|0.00085978
00:19:24|0.00086013
00:19:25|0.00086013
00:19:26|0.00086013
00:19:27|0.00086013
00:19:27|0.0008593
00:19:29|0.0008593
00:19:29|0.0008593
00:19:31|0.0008593
00:19:32|0.0008593
00:19:32|0.0008593
00:19:34|0.0008593
00:19:35|0.0008593
00:19:36|0.0008593
00:19:37|0.0008593
00:19:38|0.00085887
00:19:39|0.00085887
00:19:39|0.00085887
00:19:41|0.00085886
00:19:41|0.00085886
00:19:43|0.00085886
00:19:43|0.00085886
00:19:45|0.00085886
00:19:46|0.00085886
00:19:47|0.00085886
00:19:48|0.00085813
00:19:48|0.00085813
00:19:49|0.00085879
00:19:51|0.00085879
00:19:52|0.00085879
00:19:53|0.00085879
00:19:54|0.00085879
00:19:55|0.00085879
00:19:57|0.00085894
00:19:58|0.00085894
00:19:59|0.00085894
00:20:00|0.00085894
00:20:00|0.00085894
00:20:01|0.00085894
00:20:03|0.00085921
00:20:04|0.00085886
00:20:05|0.00085876
00:20:07|0.00085876
00:20:07|0.00085806
00:20:09|0.00085813
00:20:11|0.00085813
00:20:11|0.00085813
00:20:12|0.00085768
00:20:14|0.0008575
00:20:15|0.0008575
00:20:15|0.0008575
00:20:16|0.0008575
00:20:17|0.00085795
00:20:19|0.00085834
00:20:20|0.00085834
00:20:21|0.0008575
00:20:21|0.0008575
00:20:22|0.0008575
00:20:24|0.0008575
00:20:24|0.0008575
00:20:26|0.0008575
00:20:27|0.0008575
00:20:28|0.0008575
00:20:29|0.0008575
00:20:30|0.00085728
00:20:31|0.00085742
00:20:32|0.00085743
00:20:33|0.00085774
00:20:34|0.00085774
00:20:34|0.00085774
00:20:36|0.00085774
00:20:36|0.00085774
00:20:37|0.00085759
00:20:38|0.00085759
00:20:40|0.00085721
00:20:41|0.00085705
00:20:42|0.00085705
00:20:42|0.00085741
00:20:43|0.00085645
00:20:45|0.00085645
00:20:46|0.00085645
00:20:47|0.00085645
00:20:47|0.00085645
00:20:49|0.00085615
00:20:50|0.00085672
00:20:51|0.00085716
00:20:51|0.00085716
00:20:54|0.00085716
00:20:54|0.00085735
00:20:56|0.00085735
00:20:56|0.00085735
00:20:57|0.00085741
00:20:58|0.00085741
00:21:00|0.00085741
00:21:00|0.00085741
00:21:02|0.00085741
00:21:02|0.00085741
00:21:04|0.00085775
00:21:05|0.00085775
00:21:06|0.00085678
00:21:07|0.00085735
00:21:08|0.00085735
00:21:09|0.00085735
00:21:10|0.00085735
00:21:11|0.00085735
00:21:12|0.00085651
00:21:13|0.00085651
00:21:14|0.0008562
00:21:15|0.000856
00:21:16|0.000856
00:21:17|0.000856
00:21:18|0.000856
00:21:19|0.000856
00:21:20|0.00085618
00:21:21|0.00085618
00:21:22|0.00085621
00:21:23|0.00085621
00:21:24|0.00085651
00:21:25|0.00085651
00:21:26|0.00085651
00:21:27|0.00085681
00:21:28|0.00085681
00:21:29|0.00085681
00:21:30|0.00085681
00:21:31|0.00085597
00:21:32|0.00085597
00:21:34|0.00085597
00:21:34|0.00085597
00:21:36|0.00085597
00:21:37|0.00085597
00:21:38|0.00085597
00:21:38|0.00085597
00:21:40|0.00085597
00:21:41|0.00085597
00:21:41|0.00085597
00:21:42|0.00085597
00:21:44|0.00085568
00:21:44|0.00085568
00:21:45|0.00085525
00:21:46|0.00085525
00:21:48|0.00085525
00:21:48|0.00085568
00:21:49|0.00085568
00:21:50|0.00085568
00:21:51|0.00085568
00:21:52|0.00085568
00:21:53|0.00085568
00:21:54|0.00085568
00:21:55|0.00085525
00:21:56|0.00085566
00:21:58|0.00085566
00:22:00|0.00085568
00:22:00|0.00085568
00:22:01|0.00085526
00:22:03|0.00085526
00:22:04|0.00085526
00:22:05|0.00085526
00:22:05|0.00085526
00:22:07|0.00085526
00:22:07|0.00085526
00:22:09|0.00085568
00:22:09|0.00085597
00:22:10|0.00085597
00:22:11|0.00085561
00:22:13|0.00085561
00:22:13|0.00085561
00:22:15|0.00085561
00:22:16|0.00085561
00:22:17|0.00085554
00:22:18|0.00085561
00:22:18|0.00085543
00:22:20|0.00085618
00:22:21|0.00085618
00:22:22|0.00085618
00:22:23|0.00085608
00:22:23|0.0008557
00:22:25|0.0008557
00:22:25|0.0008557
00:22:27|0.0008557
00:22:28|0.00085526
00:22:29|0.00085521
00:22:30|0.00085521
00:22:31|0.00085521
00:22:32|0.00085638
00:22:33|0.00085638
00:22:33|0.00085638
00:22:35|0.00085638
00:22:36|0.00085638
00:22:37|0.00085638
00:22:38|0.00085526
00:22:38|0.00085526
00:22:40|0.00085526
00:22:41|0.00085526
00:22:42|0.00085526
00:22:42|0.00085526
00:22:43|0.00085521
00:22:45|0.00085521
00:22:46|0.00085521
00:22:46|0.0008551
00:22:48|0.0008551
00:22:48|0.0008551
00:22:50|0.0008551
00:22:50|0.0008551
00:22:51|0.0008551
00:22:52|0.0008551
00:22:53|0.0008551
00:22:55|0.0008551
00:22:56|0.0008551
00:22:57|0.0008551
00:22:57|0.0008551
00:22:59|0.0008551
00:23:01|0.0008551
00:23:02|0.00085433
00:23:02|0.00085433
00:23:04|0.00085454
00:23:05|0.00085454
00:23:06|0.00085454
00:23:08|0.0008548
00:23:08|0.00085547
00:23:09|0.00085547
00:23:11|0.0008548
00:23:12|0.00085417
00:23:13|0.00085417
00:23:14|0.00085492
00:23:14|0.00085501
00:23:15|0.00085501
00:23:17|0.00085489
00:23:17|0.00085489
00:23:18|0.00085489
00:23:20|0.00085489
00:23:21|0.00085435
00:23:22|0.00085435
00:23:23|0.00085435
00:23:23|0.00085435
00:23:25|0.00085435
00:23:25|0.00085435
00:23:27|0.00085435
00:23:28|0.00085435
00:23:28|0.00085435
00:23:30|0.00085381
00:23:31|0.00085377
00:23:32|0.00085363
00:23:32|0.00085393
00:23:34|0.00085393
00:23:35|0.00085459
00:23:35|0.0008548
00:23:37|0.0008548
00:23:38|0.0008548
00:23:39|0.0008548
00:23:39|0.00085428
00:23:40|0.00085428
00:23:42|0.00085428
00:23:42|0.00085428
00:23:44|0.0008539
00:23:45|0.0008539
00:23:46|0.0008539
00:23:47|0.0008539
00:23:47|0.0008539
00:23:48|0.0008539
00:23:50|0.0008539
00:23:50|0.00085431
00:23:52|0.00085431
00:23:53|0.00085431
00:23:54|0.00085431
00:23:55|0.00085399
00:23:56|0.00085399
00:23:57|0.00085381
00:23:58|0.00085381
00:23:59|0.00085397
00:24:01|0.00085397
00:24:02|0.00085363
00:24:03|0.00085363
00:24:04|0.00085363
00:24:05|0.00085363
00:24:06|0.00085363
00:24:07|0.00085372
00:24:08|0.00085372
00:24:09|0.00085372
00:24:09|0.00085372
00:24:11|0.00085372
00:24:12|0.0008532
00:24:13|0.0008532
00:24:14|0.0008532
00:24:15|0.0008532
00:24:16|0.0008532
00:24:17|0.0008532
00:24:17|0.0008532
00:24:19|0.0008532
00:24:20|0.0008532
00:24:21|0.0008532
00:24:22|0.0008532
00:24:23|0.0008532
00:24:24|0.0008532
00:24:25|0.0008532
00:24:26|0.0008532
00:24:27|0.0008532
00:24:28|0.0008532
00:24:29|0.0008532
00:24:30|0.0008532
00:24:30|0.0008532
00:24:32|0.0008532
00:24:33|0.0008532
00:24:34|0.00085374
00:24:34|0.00085374
00:24:36|0.00085374
00:24:36|0.00085374
00:24:38|0.00085374
00:24:39|0.00085374
00:24:40|0.00085374
00:24:41|0.00085374
00:24:42|0.00085374
00:24:43|0.00085374
00:24:44|0.00085374
00:24:45|0.00085374
00:24:46|0.00085374
00:24:47|0.00085374
00:24:48|0.00085374
00:24:49|0.00085374
00:24:50|0.00085374
00:24:51|0.00085374
00:24:52|0.00085374
00:24:53|0.00085374
00:24:54|0.00085374
00:24:55|0.00085374
00:24:56|0.00085374
00:24:57|0.00085374
00:24:58|0.00085374
00:24:59|0.00085374
00:25:00|0.00085374
00:25:01|0.00085489
00:25:02|0.00085489
00:25:03|0.00085489
00:25:04|0.00085399
00:25:05|0.00085399
00:25:06|0.00085474
00:25:07|0.00085474
00:25:08|0.00085381
00:25:10|0.00085334
00:25:10|0.00085328
00:25:11|0.00085429
00:25:12|0.00085447
00:25:14|0.00085399
00:25:15|0.00085327
00:25:16|0.00085327
00:25:16|0.00085327
00:25:18|0.0008527
00:25:19|0.00085228
00:25:20|0.00085185
00:25:20|0.00085127
00:25:21|0.0008512
00:25:23|0.0008512
00:25:24|0.0008512
00:25:25|0.0008512
00:25:25|0.0008512
00:25:26|0.0008512
00:25:28|0.0008512
00:25:29|0.0008512
00:25:30|0.00085194
00:25:31|0.00085147
00:25:31|0.00085147
00:25:33|0.00085147
00:25:34|0.00085147
00:25:34|0.00085147
00:25:36|0.00085147
00:25:37|0.0008513
00:25:37|0.00085101
00:25:39|0.00085102
00:25:40|0.00085102
00:25:40|0.00085102
00:25:42|0.00085102
00:25:42|0.00085102
00:25:44|0.00085102
00:25:45|0.00085102
00:25:46|0.00085102
00:25:47|0.00085102
00:25:47|0.00085102
00:25:48|0.00085102
00:25:49|0.00085102
00:25:50|0.00085102
00:25:52|0.00085102
00:25:53|0.00085123
00:25:53|0.00085123
00:25:55|0.00085123
00:25:56|0.00085123
00:25:57|0.00085123
00:25:57|0.000851
00:25:59|0.000851
00:26:00|0.000851
00:26:01|0.000851
00:26:02|0.000851
00:26:04|0.000851
00:26:04|0.000851
00:26:06|0.00085077
00:26:07|0.00085055
00:26:08|0.00085003
00:26:09|0.00085069
00:26:10|0.00085069
00:26:11|0.00085069
00:26:12|0.00085058
00:26:13|0.00085058
00:26:14|0.00085058
00:26:15|0.00085058
00:26:16|0.0008506
00:26:17|0.0008506
00:26:18|0.0008506
00:26:19|0.0008506
00:26:20|0.0008506
00:26:21|0.000849
00:26:22|0.00084896
00:26:23|0.00084896
00:26:24|0.0008497
00:26:25|0.00085015
00:26:26|0.00085033
00:26:27|0.00085096
00:26:28|0.00085099
00:26:29|0.00084978
00:26:30|0.00084978
00:26:31|0.00084978
00:26:32|0.00084978
00:26:33|0.00084978
00:26:34|0.0008497
00:26:35|0.0008497
00:26:36|0.0008497
00:26:37|0.0008497
00:26:38|0.0008497
00:26:39|0.0008497
00:26:40|0.00084871
00:26:41|0.00084907
00:26:42|0.00084907
00:26:44|0.00084907
00:26:44|0.00084907
00:26:45|0.00084934
00:26:46|0.00084908
00:26:47|0.00084908
00:26:49|0.00084874
00:26:50|0.00084874
00:26:51|0.00084925
00:26:52|0.00084925
00:26:52|0.00084961
00:26:53|0.00084961
00:26:55|0.00085012
00:26:56|0.00085012
00:26:56|0.00084986
00:26:58|0.00085036
00:26:58|0.00085036
00:26:59|0.00085036
00:27:00|0.00085036
00:27:02|0.00085036
00:27:03|0.00085033
00:27:05|0.00085033
00:27:06|0.00085033
00:27:07|0.00084936
00:27:09|0.00084936
00:27:10|0.00084936
00:27:12|0.00084936
00:27:12|0.00084936
00:27:13|0.00084936
00:27:14|0.00084936
00:27:15|0.00084936
00:27:16|0.00084936
00:27:17|0.00084936
00:27:18|0.00084781
00:27:19|0.00084778
00:27:21|0.00084649
00:27:21|0.00084645
00:27:22|0.00084601
00:27:24|0.00084601
00:27:24|0.00084779
00:27:25|0.00084779
00:27:26|0.00084779
00:27:28|0.00084807
00:27:28|0.00084709
00:27:29|0.00084709
00:27:31|0.00084709
00:27:32|0.00084778
00:27:33|0.00084778
00:27:34|0.00084778
00:27:35|0.00084694
00:27:36|0.00084694
00:27:37|0.00084694
00:27:38|0.0008478
00:27:39|0.00084794
00:27:40|0.00084831
00:27:41|0.00084831
00:27:42|0.00084741
00:27:43|0.00084741
00:27:44|0.00084741
00:27:45|0.00084665
00:27:46|0.00084665
00:27:47|0.00084665
00:27:48|0.00084665
00:27:49|0.00084665
00:27:50|0.0008463
00:27:52|0.0008463
00:27:52|0.00084541
00:27:53|0.000845
00:27:55|0.000845
00:27:56|0.000845
00:27:57|0.000845
00:27:57|0.00084629
00:27:58|0.00084629
00:27:59|0.00084629
00:28:01|0.0008455
00:28:01|0.00084541
00:28:02|0.00084557
00:28:04|0.00084557
00:28:05|0.00084672
00:28:07|0.00084672
00:28:08|0.00084672
00:28:09|0.00084672
00:28:10|0.00084672
00:28:11|0.00084719
00:28:12|0.00084719
00:28:13|0.00084719
00:28:14|0.00084672
00:28:15|0.00084672
00:28:16|0.00084672
00:28:17|0.00084672
00:28:18|0.00084672
00:28:19|0.00084672
00:28:20|0.00084672
00:28:21|0.00084672
00:28:23|0.00084672
00:28:24|0.00084629
00:28:24|0.00084629
00:28:25|0.00084629
00:28:26|0.00084563
00:28:27|0.00084563
00:28:28|0.00084606
00:28:30|0.00084585
00:28:31|0.00084585
00:28:31|0.00084585
00:28:33|0.00084585
00:28:34|0.00084585
00:28:34|0.00084585
00:28:36|0.000845
00:28:36|0.000845
00:28:37|0.000845
00:28:38|0.000845
00:28:39|0.000845
00:28:40|0.000845
00:28:42|0.00084444
00:28:42|0.00084444
00:28:43|0.00084419
00:28:44|0.0008442
00:28:45|0.0008442
00:28:46|0.0008442
00:28:47|0.00084488
00:28:48|0.00084488
00:28:49|0.00084488
00:28:51|0.00084488
00:28:51|0.00084488
00:28:52|0.00084488
00:28:53|0.00084488
00:28:54|0.00084488
00:28:55|0.00084615
00:28:56|0.00084608
00:28:58|0.00084641
00:28:59|0.00084641
00:28:59|0.00084641
00:29:01|0.00084595
00:29:01|0.00084516
00:29:02|0.00084524
00:29:04|0.00084524
00:29:05|0.00084524
00:29:06|0.00084524
00:29:07|0.00084524
00:29:08|0.00084524
00:29:09|0.00084524
00:29:10|0.00084524
00:29:12|0.00084524
00:29:12|0.00084437
00:29:13|0.000844
00:29:14|0.000844
00:29:15|0.00084464
00:29:17|0.00084464
00:29:18|0.00084481
00:29:19|0.00084481
00:29:20|0.00084489
00:29:21|0.00084472
00:29:21|0.00084472
00:29:23|0.00084472
00:29:23|0.00084472
00:29:24|0.00084472
00:29:26|0.00084472
00:29:26|0.00084472
00:29:28|0.00084584
00:29:28|0.00084584
00:29:30|0.00084584
00:29:31|0.00084635
00:29:32|0.0008468
00:29:33|0.0008468
00:29:34|0.00084691
00:29:35|0.00084691
00:29:35|0.00084691
00:29:37|0.00084691
00:29:38|0.00084691
00:29:39|0.00084599
00:29:40|0.00084599
00:29:41|0.00084673
00:29:41|0.00084673
00:29:42|0.00084635
00:29:43|0.00084627
00:29:44|0.000846
00:29:45|0.00084555
00:29:47|0.00084555
00:29:47|0.00084555
00:29:49|0.00084555
00:29:50|0.00084531
00:29:51|0.00084531
00:29:52|0.00084467
00:29:53|0.00084398
00:29:54|0.00084437
00:29:55|0.00084437
00:29:56|0.00084437
00:29:56|0.0008448
00:29:58|0.0008448
00:29:58|0.00084528
00:29:59|0.00084528
00:30:01|0.00084528
00:30:03|0.00084528
00:30:03|0.00084528
00:30:04|0.00084457
00:30:06|0.00084483
00:30:08|0.0008448
00:30:09|0.0008448
00:30:10|0.00084491
00:30:11|0.00084456
00:30:12|0.00084456
00:30:13|0.00084536
00:30:14|0.00084498
00:30:15|0.00084498
00:30:16|0.00084465
00:30:17|0.00084465
00:30:18|0.00084465
00:30:19|0.00084489
00:30:20|0.00084488
00:30:21|0.00084616
00:30:23|0.00084616
00:30:24|0.00084529
00:30:24|0.00084529
00:30:25|0.00084529
00:30:26|0.00084508
00:30:28|0.00084508
00:30:29|0.00084508
00:30:29|0.00084593
00:30:30|0.00084593
00:30:32|0.00084593
00:30:33|0.00084593
00:30:34|0.00084577
00:30:34|0.00084633
00:30:35|0.00084633
00:30:36|0.00084677
00:30:38|0.00084689
00:30:39|0.00084689
00:30:40|0.00084776
00:30:41|0.00084776
00:30:42|0.00084808
00:30:43|0.00084808
00:30:44|0.00084766
00:30:45|0.00084766
00:30:46|0.00084766
00:30:47|0.00084777
00:30:48|0.00084825
00:30:48|0.00084865
00:30:49|0.00084865
00:30:51|0.00084865
00:30:52|0.00084865
00:30:53|0.00084822
00:30:54|0.00084777
00:30:55|0.00084777
00:30:56|0.00084745
00:30:57|0.00084745
00:30:58|0.00084776
00:30:59|0.00084776
00:31:00|0.00084776
00:31:01|0.00084793
00:31:02|0.00084793
00:31:03|0.00084793
00:31:04|0.00084793
00:31:05|0.00084793
00:31:06|0.00084793
00:31:08|0.00084745
00:31:09|0.00084713
00:31:10|0.00084775
00:31:10|0.00084745
00:31:12|0.00084721
00:31:13|0.00084665
00:31:14|0.00084626
00:31:14|0.00084626
00:31:16|0.0008457
00:31:17|0.0008457
00:31:18|0.00084529
00:31:19|0.00084601
00:31:19|0.00084635
00:31:21|0.00084635
00:31:22|0.00084635
00:31:23|0.00084522
00:31:23|0.00084522
00:31:25|0.00084521
00:31:27|0.00084601
00:31:28|0.00084601
00:31:28|0.00084635
00:31:30|0.00084673
00:31:30|0.00084697
00:31:32|0.00084647
00:31:33|0.00084647
00:31:33|0.00084561
00:31:35|0.00084561
00:31:36|0.00084561
00:31:36|0.00084561
00:31:38|0.00084521
00:31:39|0.00084521
00:31:40|0.00084521
00:31:40|0.00084521
00:31:41|0.00084641
00:31:42|0.00084641
00:31:44|0.00084641
00:31:44|0.00084641
00:31:45|0.00084641
00:31:47|0.00084641
00:31:47|0.00084641
00:31:49|0.00084641
00:31:49|0.00084641
00:31:51|0.00084641
00:31:52|0.00084816
00:31:52|0.00084816
00:31:54|0.00084724
00:31:54|0.00084714
00:31:56|0.0008469
00:31:56|0.0008469
00:31:57|0.0008469
00:31:59|0.0008469
00:32:00|0.0008469
00:32:01|0.0008469
00:32:01|0.0008469
00:32:03|0.0008469
00:32:03|0.00084719
00:32:05|0.00084719
00:32:05|0.00084761
00:32:07|0.00084777
00:32:07|0.00084777
00:32:10|0.00084777
00:32:11|0.00084777
00:32:11|0.00084777
00:32:12|0.00084816
00:32:14|0.00084816
00:32:15|0.00084794
00:32:15|0.00084794
00:32:17|0.00084794
00:32:18|0.00084794
00:32:19|0.00084794
00:32:20|0.00084794
00:32:22|0.00084794
00:32:23|0.00084794
00:32:24|0.00084777
00:32:24|0.00084777
00:32:26|0.00084719
00:32:26|0.00084719
00:32:28|0.00084719
00:32:29|0.00084605
00:32:30|0.00084618
00:32:31|0.00084713
00:32:32|0.00084713
00:32:33|0.00084713
00:32:34|0.00084761
00:32:35|0.00084784
00:32:36|0.00084745
00:32:37|0.00084745
00:32:39|0.00084745
00:32:39|0.00084689
00:32:40|0.00084689
00:32:42|0.00084689
00:32:43|0.00084689
00:32:43|0.00084689
00:32:44|0.00084689
00:32:45|0.00084625
00:32:46|0.00084625
00:32:47|0.00084577
00:32:48|0.00084546
00:32:49|0.00084538
00:32:50|0.00084538
00:32:52|0.00084538
00:32:52|0.00084538
00:32:53|0.00084538
00:32:54|0.00084538
00:32:55|0.00084417
00:32:56|0.00084399
00:32:57|0.00084399
00:32:58|0.00084399
00:32:59|0.00084417
00:33:00|0.00084398
00:33:01|0.00084398
00:33:02|0.00084398
00:33:04|0.00084463
00:33:04|0.00084464
00:33:05|0.00084394
00:33:07|0.00084433
00:33:08|0.00084449
00:33:08|0.00084455
00:33:09|0.00084455
00:33:12|0.00084465
00:33:13|0.00084465
00:33:14|0.00084465
00:33:15|0.00084465
00:33:17|0.00084402
00:33:17|0.00084339
00:33:19|0.00084339
00:33:19|0.00084339
00:33:21|0.00084339
00:33:22|0.00084495
00:33:22|0.00084495
00:33:23|0.00084495
00:33:24|0.00084495
00:33:25|0.00084495
00:33:27|0.00084495
00:33:28|0.00084438
00:33:29|0.00084395
00:33:29|0.00084395
00:33:30|0.00084395
00:33:31|0.0008433
00:33:32|0.0008429
00:33:33|0.0008429
00:33:34|0.0008425
00:33:35|0.00084265
00:33:36|0.00084265
00:33:37|0.0008424
00:33:38|0.00084167
00:33:39|0.00084257
00:33:41|0.00084299
00:33:42|0.00084299
00:33:42|0.00084299
00:33:43|0.00084299
00:33:44|0.00084299
00:33:45|0.00084361
00:33:46|0.00084361
00:33:47|0.00084361
00:33:49|0.00084361
00:33:49|0.00084361
00:33:50|0.00084449
00:33:51|0.00084339
00:33:52|0.00084339
00:33:53|0.00084339
00:33:54|0.00084339
00:33:55|0.00084339
00:33:57|0.00084339
00:33:57|0.00084425
00:33:58|0.00084425
00:34:00|0.00084425
00:34:01|0.00084425
00:34:02|0.00084425
00:34:02|0.00084425
00:34:03|0.00084425
00:34:04|0.0008437
00:34:06|0.0008437
00:34:06|0.0008437
00:34:08|0.0008437
00:34:09|0.0008437
00:34:10|0.00084298
00:34:11|0.00084234
00:34:12|0.00084234
00:34:13|0.00084234
00:34:14|0.00084194
00:34:16|0.00084194
00:34:16|0.00084194
00:34:17|0.00084141
00:34:18|0.00084179
00:34:20|0.0008418
00:34:20|0.0008418
00:34:22|0.00084205
00:34:23|0.00084205
00:34:23|0.00084211
00:34:24|0.00084185
00:34:26|0.00084144
00:34:27|0.00084144
00:34:28|0.00084144
00:34:29|0.00084144
00:34:30|0.0008425
00:34:30|0.0008425
00:34:32|0.0008425
00:34:33|0.00084131
00:34:34|0.00084131
00:34:34|0.00084131
00:34:36|0.00084131
00:34:37|0.00084131
00:34:38|0.00084131
00:34:39|0.00084131
00:34:40|0.00084131
00:34:41|0.00084131
00:34:42|0.00084157
00:34:43|0.00084157
00:34:44|0.00084157
00:34:45|0.00084237
00:34:46|0.0008425
00:34:47|0.0008425
00:34:48|0.0008425
00:34:49|0.0008425
00:34:50|0.0008425
00:34:51|0.0008425
00:34:52|0.0008425
00:34:53|0.0008425
00:34:54|0.0008425
00:34:55|0.0008425
00:34:56|0.0008425
00:34:57|0.00084179
00:34:58|0.00084179
00:34:59|0.00084179
00:35:00|0.00084179
00:35:01|0.00084179
00:35:02|0.00084178
00:35:03|0.00084179
00:35:04|0.00084179
00:35:05|0.000841
00:35:06|0.000841
00:35:07|0.000841
00:35:08|0.000841
00:35:09|0.00084137
00:35:11|0.00084204
00:35:12|0.00084204
00:35:14|0.00084206
00:35:15|0.00084206
00:35:16|0.00084206
00:35:16|0.00084093
00:35:17|0.00084065
00:35:19|0.00084065
00:35:19|0.00084065
00:35:21|0.00084138
00:35:22|0.00084138
00:35:23|0.00084138
00:35:24|0.00084138
00:35:24|0.00084138
00:35:25|0.00084138
00:35:27|0.00084138
00:35:28|0.00084138
00:35:29|0.00084138
00:35:30|0.00084138
00:35:31|0.00084138
00:35:32|0.00084138
00:35:34|0.00084138
00:35:35|0.00084138
00:35:35|0.00084138
00:35:36|0.00084126
00:35:37|0.00084086
00:35:38|0.00084046
00:35:39|0.0008407
00:35:41|0.00083999
00:35:41|0.00083999
00:35:42|0.00083982
00:35:44|0.00083982
00:35:44|0.0008407
00:35:46|0.00084189
00:35:46|0.0008421
00:35:48|0.0008421
00:35:49|0.00084276
00:35:50|0.00084188
00:35:51|0.00084173
00:35:52|0.00084172
00:35:53|0.00084156
00:35:53|0.00084156
00:35:55|0.00084276
00:35:56|0.00084276
00:35:57|0.00084276
00:35:58|0.0008434
00:35:58|0.0008434
00:36:00|0.00084349
00:36:00|0.00084309
00:36:01|0.00084309
00:36:03|0.00084309
00:36:04|0.00084309
00:36:05|0.00084309
00:36:06|0.00084349
00:36:07|0.00084349
00:36:08|0.0008429
00:36:09|0.0008429
00:36:09|0.0008429
00:36:10|0.00084317
00:36:12|0.00084316
00:36:14|0.0008416
00:36:14|0.00084108
00:36:16|0.00084108
00:36:17|0.00084108
00:36:18|0.00084076
00:36:18|0.00084038
00:36:20|0.00084085
00:36:21|0.00083913
00:36:22|0.00083913
00:36:23|0.00083989
00:36:24|0.00083988
00:36:25|0.00083988
00:36:26|0.00083988
00:36:27|0.00083988
00:36:29|0.00083988
00:36:29|0.00083988
00:36:31|0.00083988
00:36:32|0.00083988
00:36:33|0.00083988
00:36:33|0.00083988
00:36:34|0.00083988
00:36:35|0.00083962
00:36:36|0.00083962
00:36:38|0.000839
00:36:39|0.00083882
00:36:40|0.000839
00:36:41|0.00083882
00:36:42|0.00083852
00:36:43|0.00083865
00:36:44|0.0008394
00:36:45|0.0008394
00:36:46|0.0008394
00:36:47|0.0008394
00:36:48|0.0008394
00:36:49|0.0008394
00:36:49|0.0008394
00:36:51|0.0008394
00:36:52|0.00083932
00:36:53|0.00083968
00:36:54|0.00083928
00:36:55|0.00083928
00:36:56|0.00083928
00:36:56|0.00083928
00:36:57|0.00083955
00:36:59|0.0008392
00:36:59|0.00083919
00:37:01|0.00083919
00:37:03|0.00083919
00:37:03|0.00083919
00:37:04|0.00083845
00:37:05|0.00083845
00:37:07|0.00083845
00:37:07|0.0008392
00:37:08|0.0008392
00:37:10|0.00083961
00:37:10|0.00084016
00:37:11|0.00084016
00:37:13|0.00084025
00:37:14|0.00084025
00:37:15|0.00084025
00:37:16|0.00083975
00:37:17|0.00083975
00:37:18|0.00083894
00:37:19|0.00083894
00:37:20|0.00083894
00:37:21|0.00083856
00:37:22|0.00083941
00:37:23|0.00083864
00:37:24|0.00083864
00:37:25|0.00083823
00:37:26|0.00083825
00:37:27|0.00083894
00:37:28|0.00083795
00:37:29|0.00083795
00:37:30|0.00083618
00:37:31|0.00083618
00:37:32|0.0008375
00:37:33|0.0008375
00:37:34|0.00083725
00:37:36|0.00083693
00:37:36|0.00083645
00:37:37|0.00083574
00:37:38|0.0008355
00:37:39|0.0008355
00:37:40|0.0008355
00:37:41|0.00083549
00:37:43|0.00083517
00:37:44|0.00083434
00:37:44|0.00083434
00:37:46|0.0008341
00:37:46|0.000833
00:37:47|0.00083429
00:37:49|0.0008352
00:37:50|0.0008352
00:37:50|0.0008352
00:37:51|0.0008352
00:37:53|0.0008352
00:37:54|0.0008352
00:37:55|0.0008346
00:37:55|0.0008352
00:37:57|0.00083282
00:37:58|0.00083434
00:37:59|0.00083422
00:38:00|0.00083488
00:38:02|0.00083488
00:38:03|0.00083429
00:38:03|0.00083429
00:38:04|0.00083539
00:38:05|0.00083509
00:38:06|0.00083509
00:38:07|0.00083619
00:38:08|0.00083619
00:38:10|0.00083619
00:38:10|0.00083646
00:38:11|0.00083694
00:38:12|0.00083694
00:38:14|0.00083512
00:38:15|0.00083512
00:38:17|0.00083513
00:38:18|0.00083513
00:38:18|0.000834
00:38:20|0.000834
00:38:20|0.000834
00:38:21|0.000834
00:38:23|0.000834
00:38:24|0.00083261
00:38:24|0.00083232
00:38:26|0.00083232
00:38:27|0.00083423
00:38:27|0.00083422
00:38:29|0.00083422
00:38:31|0.00083422
00:38:32|0.00083422
00:38:33|0.00083422
00:38:33|0.00083422
00:38:35|0.00083422
00:38:36|0.00083422
00:38:37|0.00083422
00:38:38|0.00083422
00:38:39|0.00083422
00:38:40|0.00083422
00:38:41|0.00083422
00:38:42|0.00083198
00:38:43|0.00083168
00:38:44|0.00083112
00:38:45|0.00083106
00:38:46|0.00083106
00:38:47|0.00083003
00:38:48|0.00083003
00:38:49|0.00083003
00:38:50|0.0008316
00:38:51|0.0008316
00:38:53|0.00083159
00:38:54|0.00083157
00:38:55|0.00083055
00:38:56|0.00083219
00:38:57|0.00083238
00:38:58|0.0008334
00:38:59|0.0008334
00:38:59|0.0008343
00:39:01|0.00083465
00:39:02|0.00083465
00:39:02|0.0008352
00:39:03|0.0008352
00:39:05|0.00083419
00:39:06|0.00083251
00:39:06|0.00083251
00:39:08|0.00083251
00:39:09|0.0008325
00:39:10|0.0008317
00:39:11|0.00083097
00:39:11|0.00083097
00:39:13|0.00083097
00:39:14|0.00083247
00:39:15|0.00083247
00:39:17|0.00083247
00:39:18|0.00083247
00:39:19|0.00083247
00:39:20|0.00083247
00:39:21|0.00083247
00:39:22|0.00083172
00:39:23|0.00083172
00:39:24|0.00083172
00:39:26|0.00083172
00:39:27|0.00083076
00:39:27|0.00083172
00:39:28|0.00083172
00:39:30|0.00083172
00:39:30|0.0008318
00:39:32|0.00083247
00:39:33|0.00083247
00:39:33|0.00083247
00:39:35|0.00083423
00:39:35|0.00083453
00:39:36|0.00083453
00:39:37|0.00083491
00:39:39|0.00083491
00:39:40|0.00083491
00:39:41|0.00083491
00:39:43|0.00083603
00:39:43|0.00083603
00:39:45|0.00083603
00:39:46|0.00083603
00:39:47|0.00083603
00:39:48|0.00083772
00:39:48|0.00083772
00:39:50|0.00083793
00:39:50|0.00083793
00:39:52|0.00083755
00:39:53|0.00083755
00:39:53|0.00083755
00:39:54|0.00083755
00:39:56|0.00083755
00:39:56|0.00083755
00:39:58|0.00083755
00:39:59|0.00083772
00:39:59|0.00083772
00:40:01|0.00083742
00:40:02|0.00083801
00:40:03|0.00083801
00:40:03|0.00083801
00:40:05|0.00083801
00:40:06|0.00083786
00:40:07|0.00083882
00:40:08|0.00083882
00:40:09|0.00083948
00:40:10|0.00083948
00:40:11|0.00083948
00:40:12|0.00083986
00:40:13|0.00083986
00:40:14|0.00083986
00:40:15|0.00083812
00:40:16|0.00083812
00:40:18|0.00083812
00:40:18|0.00083812
00:40:19|0.00083812
00:40:21|0.00084012
00:40:22|0.00084094
00:40:23|0.00084104
00:40:24|0.00084104
00:40:26|0.00084104
00:40:27|0.00084034
00:40:28|0.00084034
00:40:28|0.00084034
00:40:30|0.00084034
00:40:31|0.00084034
00:40:31|0.00084034
00:40:33|0.00084034
00:40:33|0.00084034
00:40:35|0.00084034
00:40:36|0.00084034
00:40:37|0.00084034
00:40:38|0.00084034
00:40:39|0.00083983
00:40:40|0.00084064
00:40:41|0.00084014
00:40:42|0.00084014
00:40:43|0.00084014
00:40:44|0.00084014
00:40:45|0.00084014
00:40:46|0.00083914
00:40:47|0.00083914
00:40:48|0.00083928
00:40:49|0.00083928
00:40:50|0.00083928
00:40:51|0.00083928
00:40:52|0.00083911
00:40:53|0.00083761
00:40:54|0.0008384
00:40:55|0.00083893
00:40:56|0.00083893
00:40:57|0.00083926
00:40:58|0.00083944
00:40:59|0.00083952
00:41:00|0.00083952
00:41:01|0.00083952
00:41:02|0.00084078
00:41:03|0.00084048
00:41:04|0.00084055
00:41:05|0.00084055
00:41:06|0.00084055
00:41:07|0.00084055
00:41:08|0.00084089
00:41:09|0.00084089
00:41:10|0.00083989
00:41:11|0.00083999
00:41:13|0.00084167
00:41:13|0.00084215
00:41:14|0.00084215
00:41:16|0.00084215
00:41:16|0.00084167
00:41:18|0.00084167
00:41:18|0.00084167
00:41:20|0.00084167
00:41:22|0.00084167
00:41:22|0.00084167
00:41:24|0.00084167
00:41:26|0.00084204
00:41:27|0.00084198
00:41:27|0.00084198
00:41:29|0.00084198
00:41:30|0.00084329
00:41:31|0.0008432
00:41:32|0.0008432
00:41:33|0.0008432
00:41:33|0.0008432
00:41:35|0.00084248
00:41:35|0.00084273
00:41:36|0.00084273
00:41:37|0.00084273
00:41:39|0.00084273
00:41:40|0.00084273
00:41:41|0.00084273
00:41:42|0.00084273
00:41:43|0.00084273
00:41:44|0.00084273
00:41:45|0.00084273
00:41:46|0.00084299
00:41:47|0.00084299
00:41:48|0.00084299
00:41:49|0.00084299
00:41:50|0.00084299
00:41:51|0.00084299
00:41:52|0.00084299
00:41:54|0.00084299
00:41:55|0.00084299
00:41:55|0.00084299
00:41:56|0.0008441
00:41:57|0.0008441
00:41:58|0.00084473
00:41:59|0.00084473
00:42:01|0.00084458
00:42:01|0.00084458
00:42:02|0.00084458
00:42:04|0.00084458
00:42:05|0.00084535
00:42:05|0.00084535
00:42:06|0.00084535
00:42:07|0.00084535
00:42:08|0.00084616
00:42:10|0.00084616
00:42:10|0.00084696
00:42:11|0.00084712
00:42:13|0.00084712
00:42:14|0.00084712
00:42:14|0.00084712
00:42:16|0.00084778
00:42:17|0.000848
00:42:17|0.000848
00:42:19|0.000848
00:42:20|0.000848
00:42:22|0.00084769
00:42:23|0.00084769
00:42:24|0.00084769
00:42:25|0.00084769
00:42:26|0.00084769
00:42:27|0.00084708
00:42:28|0.00084708
00:42:29|0.00084708
00:42:30|0.00084732
00:42:31|0.00084732
00:42:32|0.00084732
00:42:33|0.00084732
00:42:34|0.0008453
00:42:35|0.00084493
00:42:36|0.00084493
00:42:37|0.0008463
00:42:39|0.0008455
00:42:39|0.0008455
00:42:40|0.0008455
00:42:41|0.00084505
00:42:43|0.00084505
00:42:43|0.00084505
00:42:44|0.00084486
00:42:45|0.00084486
00:42:47|0.00084486
00:42:48|0.00084486
00:42:48|0.00084486
00:42:49|0.00084486
00:42:51|0.00084532
00:42:51|0.00084532
00:42:52|0.00084532
00:42:54|0.000846
00:42:55|0.000846
00:42:56|0.000846
00:42:56|0.000846
00:42:57|0.000846
00:42:59|0.000846
00:42:59|0.0008466
00:43:00|0.0008466
00:43:01|0.0008466
00:43:03|0.0008466
00:43:04|0.0008466
00:43:05|0.0008466
00:43:05|0.00084732
00:43:07|0.00084732
00:43:08|0.00084732
00:43:09|0.0008479
00:43:10|0.00084747
00:43:11|0.00084662
00:43:12|0.00084662
00:43:13|0.00084662
00:43:13|0.00084662
00:43:15|0.00084662
00:43:16|0.00084662
00:43:17|0.00084662
00:43:18|0.00084662
00:43:20|0.00084662
00:43:21|0.000846
00:43:22|0.000846
00:43:22|0.000846
00:43:24|0.000846
00:43:25|0.00084601
00:43:26|0.00084601
00:43:27|0.00084601
00:43:28|0.00084601
00:43:29|0.00084601
00:43:31|0.00084601
00:43:31|0.00084601
00:43:32|0.00084601
00:43:34|0.00084601
00:43:35|0.00084481
00:43:36|0.00084481
00:43:36|0.00084514
00:43:37|0.00084514
00:43:38|0.00084514
00:43:40|0.00084514
00:43:40|0.00084514
00:43:42|0.00084513
00:43:43|0.00084513
00:43:44|0.00084513
00:43:44|0.00084503
00:43:45|0.00084503
00:43:46|0.00084503
00:43:47|0.00084533
00:43:49|0.00084522
00:43:49|0.00084522
00:43:50|0.00084522
00:43:52|0.00084522
00:43:52|0.00084522
00:43:53|0.00084522
00:43:55|0.00084522
00:43:56|0.00084522
00:43:57|0.00084522
00:43:58|0.00084522
00:43:59|0.00084522
00:43:59|0.00084522
00:44:00|0.00084522
00:44:02|0.00084522
00:44:03|0.00084522
00:44:04|0.00084522
00:44:05|0.00084522
00:44:05|0.00084596
00:44:08|0.00084596
00:44:09|0.00084596
00:44:09|0.00084596
00:44:10|0.00084596
00:44:12|0.00084596
00:44:12|0.00084596
00:44:13|0.00084596
00:44:14|0.00084596
00:44:15|0.00084596
00:44:16|0.00084596
00:44:17|0.00084596
00:44:18|0.00084596
00:44:19|0.00084596
00:44:21|0.00084596
00:44:23|0.00084427
00:44:24|0.00084427
00:44:25|0.00084537
00:44:26|0.00084537
00:44:27|0.00084537
00:44:28|0.00084537
00:44:29|0.00084537
00:44:30|0.00084537
00:44:31|0.00084537
00:44:32|0.00084537
00:44:33|0.00084537
00:44:34|0.00084537
00:44:35|0.00084537
00:44:36|0.00084537
00:44:37|0.00084537
00:44:38|0.00084498
00:44:39|0.00084498
00:44:40|0.00084498
00:44:41|0.00084498
00:44:42|0.00084498
00:44:43|0.00084498
00:44:44|0.00084498
00:44:46|0.00084501
00:44:46|0.00084501
00:44:47|0.00084501
00:44:49|0.00084501
00:44:50|0.00084501
00:44:50|0.00084501
00:44:52|0.00084501
00:44:53|0.00084501
00:44:53|0.00084501
00:44:55|0.00084601
00:44:55|0.00084601
00:44:56|0.00084601
00:44:58|0.00084601
00:44:58|0.00084601
00:44:59|0.00084601
00:45:00|0.00084601
00:45:01|0.00084601
00:45:03|0.00084601
00:45:04|0.000847
00:45:05|0.000847
00:45:06|0.000847
00:45:07|0.00084822
00:45:08|0.00084822
00:45:09|0.00084854
00:45:10|0.00084854
00:45:11|0.00084854
00:45:12|0.00084854
00:45:13|0.00084854
00:45:14|0.00085
00:45:16|0.00085
00:45:16|0.00085
00:45:17|0.00085
00:45:18|0.00085
00:45:19|0.00085
00:45:21|0.00085
00:45:22|0.00084978
00:45:23|0.00084978
00:45:24|0.00084978
00:45:24|0.00084978
00:45:26|0.00084978
00:45:26|0.00084978
00:45:28|0.00084978
00:45:29|0.00084978
00:45:30|0.00084978
00:45:31|0.00084978
00:45:32|0.00084978
00:45:33|0.00084978
00:45:35|0.00084978
00:45:35|0.00084978
00:45:37|0.0008498
00:45:38|0.00084978
00:45:38|0.00084978
00:45:39|0.00084978
00:45:41|0.00084948
00:45:41|0.00084948
00:45:42|0.00084948
00:45:44|0.00084948
00:45:44|0.00084948
00:45:46|0.00084948
00:45:47|0.00084981
00:45:48|0.00084942
00:45:49|0.00084942
00:45:50|0.00084942
00:45:51|0.00084942
00:45:52|0.00084942
00:45:52|0.00084942
00:45:54|0.00084942
00:45:55|0.00084942
00:45:55|0.00084942
00:45:57|0.00084942
00:45:58|0.00084942
00:45:59|0.00084942
00:46:00|0.00084942
00:46:01|0.00084978
00:46:01|0.00084978
00:46:03|0.00084978
00:46:03|0.00084978
00:46:05|0.00084978
00:46:05|0.00084978
00:46:06|0.00084978
00:46:08|0.00084978
00:46:09|0.00084978
00:46:10|0.00084978
00:46:11|0.00084978
00:46:12|0.00084978
00:46:13|0.00084972
00:46:14|0.00084972
00:46:15|0.0008492
00:46:16|0.0008492
00:46:17|0.0008492
00:46:18|0.0008492
00:46:19|0.00084978
00:46:20|0.00084978
00:46:21|0.00084978
00:46:23|0.00084978
00:46:23|0.00084979
00:46:25|0.00084979
00:46:25|0.00084979
00:46:28|0.00084979
00:46:28|0.00084979
00:46:29|0.000848
00:46:31|0.00084901
00:46:32|0.00084901
00:46:33|0.00084901
00:46:33|0.00084891
00:46:35|0.00084891
00:46:35|0.00084891
00:46:36|0.00084891
00:46:38|0.00084891
00:46:38|0.00084838
00:46:39|0.00084838
00:46:41|0.00084838
00:46:42|0.00084838
00:46:43|0.00084838
00:46:44|0.00084838
00:46:44|0.00084891
00:46:46|0.00084891
00:46:47|0.00084891
00:46:48|0.00084891
00:46:48|0.00084891
00:46:50|0.00084891
00:46:51|0.00084891
00:46:52|0.00084891
00:46:52|0.00084891
00:46:54|0.00084891
00:46:55|0.00084891
00:46:56|0.00084891
00:46:57|0.00084891
00:46:58|0.00084891
00:46:58|0.00084891
00:47:00|0.00084891
00:47:01|0.00084891
00:47:01|0.00084891
00:47:03|0.00084891
00:47:03|0.00084891
00:47:05|0.00084891
00:47:05|0.00084891
00:47:07|0.00084891
00:47:07|0.000849
00:47:09|0.000849
00:47:09|0.00084908
00:47:11|0.00084819
00:47:12|0.00084819
00:47:12|0.00084819
00:47:13|0.00084819
00:47:15|0.00084819
00:47:16|0.00084819
00:47:16|0.00084819
00:47:18|0.00084819
00:47:18|0.00084819
00:47:19|0.00084819
00:47:21|0.00084819
00:47:22|0.0008487
00:47:24|0.0008487
00:47:25|0.0008487
00:47:26|0.0008487
00:47:26|0.0008487
00:47:27|0.00084819
00:47:29|0.00084771
00:47:30|0.00084771
00:47:31|0.00084771
00:47:32|0.00084771
00:47:32|0.0008482
00:47:34|0.0008482
00:47:35|0.0008482
00:47:36|0.0008482
00:47:37|0.0008482
00:47:38|0.0008482
00:47:39|0.00084771
00:47:40|0.00084771
00:47:41|0.00084771
00:47:42|0.00084771
00:47:43|0.00084771
00:47:45|0.00084692
00:47:45|0.00084692
00:47:46|0.00084692
00:47:48|0.00084692
00:47:48|0.00084692
00:47:49|0.00084692
00:47:51|0.00084692
00:47:51|0.0008461
00:47:52|0.0008461
00:47:53|0.0008461
00:47:54|0.0008461
00:47:56|0.00084627
00:47:56|0.00084627
00:47:58|0.00084627
00:47:58|0.00084627
00:47:59|0.00084627
00:48:00|0.00084697
00:48:02|0.00084697
00:48:02|0.00084697
00:48:03|0.00084721
00:48:04|0.00084721
00:48:06|0.00084721
00:48:06|0.000846
00:48:07|0.000846
00:48:08|0.00084515
00:48:09|0.00084515
00:48:10|0.00084625
00:48:11|0.00084625
00:48:13|0.00084625
00:48:13|0.00084625
00:48:15|0.00084625
00:48:16|0.00084625
00:48:17|0.00084678
00:48:17|0.00084678
00:48:18|0.00084678
00:48:19|0.00084678
00:48:20|0.00084566
00:48:21|0.00084566
00:48:22|0.00084566
00:48:24|0.00084635
00:48:25|0.00084645
00:48:26|0.00084647
00:48:27|0.00084647
00:48:28|0.00084647
00:48:30|0.00084647
00:48:30|0.00084647
00:48:32|0.00084647
00:48:32|0.00084647
00:48:33|0.00084676
00:48:35|0.00084697
00:48:36|0.00084697
00:48:37|0.00084609
00:48:38|0.00084609
00:48:39|0.00084609
00:48:40|0.00084609
00:48:41|0.00084609
00:48:41|0.00084609
00:48:43|0.00084609
00:48:44|0.00084609
00:48:45|0.00084618
00:48:46|0.00084618
00:48:47|0.00084618
00:48:48|0.00084618
00:48:49|0.00084618
00:48:50|0.00084618
00:48:50|0.00084697
00:48:52|0.00084697
00:48:53|0.00084697
00:48:54|0.00084651
00:48:55|0.00084609
00:48:56|0.00084609
00:48:57|0.00084609
00:48:58|0.00084609
00:48:59|0.00084609
00:49:00|0.00084609
00:49:01|0.00084609
00:49:02|0.00084609
00:49:03|0.00084646
00:49:04|0.0008467
00:49:05|0.0008467
00:49:06|0.0008467
00:49:07|0.00084702
00:49:08|0.00084702
00:49:09|0.00084702
00:49:10|0.00084702
00:49:11|0.00084702
00:49:12|0.0008471
00:49:13|0.00084758
00:49:14|0.00084771
00:49:15|0.00084771
00:49:16|0.00084822
00:49:17|0.00084822
00:49:18|0.00084737
00:49:19|0.00084737
00:49:20|0.00084737
00:49:21|0.00084737
00:49:22|0.00084737
00:49:23|0.00084737
00:49:24|0.00084866
00:49:25|0.00084866
00:49:27|0.000849
00:49:28|0.000849
00:49:28|0.000849
00:49:29|0.000849
00:49:31|0.000849
00:49:32|0.00085054
00:49:33|0.00085054
00:49:34|0.000851
00:49:35|0.000851
00:49:36|0.000851
00:49:38|0.000851
00:49:38|0.000851
00:49:39|0.000851
00:49:41|0.00085054
00:49:42|0.00085055
00:49:42|0.00085055
00:49:43|0.00085055
00:49:45|0.00085055
00:49:46|0.00085087
00:49:47|0.00085087
00:49:48|0.00085087
00:49:49|0.00085087
00:49:51|0.00085087
00:49:51|0.00085087
00:49:53|0.00085087
00:49:53|0.00085087
00:49:54|0.00085087
00:49:56|0.00085087
00:49:57|0.00085087
00:49:57|0.00085087
00:49:58|0.00085167
00:49:59|0.00085167
00:50:00|0.00085071
00:50:01|0.00085071
00:50:02|0.00085071
00:50:04|0.00085071
00:50:04|0.00085071
00:50:05|0.00085054
00:50:06|0.00085071
00:50:07|0.00085079
00:50:08|0.00085062
00:50:09|0.00085062
00:50:10|0.00085124
00:50:11|0.00085124
00:50:12|0.00085124
00:50:13|0.00085124
00:50:15|0.00085124
00:50:16|0.00085124
00:50:17|0.00085124
00:50:18|0.00085124
00:50:18|0.00085124
00:50:19|0.00085142
00:50:20|0.00085247
00:50:21|0.00085247
00:50:22|0.00085311
00:50:23|0.00085383
00:50:25|0.00085399
00:50:26|0.00085399
00:50:27|0.00085365
00:50:28|0.00085366
00:50:30|0.0008532
00:50:31|0.0008532
00:50:32|0.00085365
00:50:33|0.00085365
00:50:34|0.0008536
00:50:36|0.0008536
00:50:37|0.0008536
00:50:37|0.0008536
00:50:39|0.0008536
00:50:39|0.00085337
00:50:41|0.00085363
00:50:42|0.00085363
00:50:43|0.00085363
00:50:43|0.00085363
00:50:45|0.00085363
00:50:46|0.00085219
00:50:46|0.00085219
00:50:48|0.00085251
00:50:49|0.00085251
00:50:49|0.00085271
00:50:50|0.00085271
00:50:53|0.00085271
00:50:54|0.00085271
00:50:54|0.00085271
00:50:56|0.00085271
00:50:56|0.00085271
00:50:57|0.00085271
00:50:59|0.00085271
00:50:59|0.00085271
00:51:01|0.00085279
00:51:01|0.00085279
00:51:02|0.00085279
00:51:04|0.00085279
00:51:04|0.00085247
00:51:05|0.00085165
00:51:06|0.00085209
00:51:08|0.00085209
00:51:08|0.00085226
00:51:10|0.00085226
00:51:10|0.00085226
00:51:12|0.00085147
00:51:12|0.0008512
00:51:14|0.00085102
00:51:14|0.00085137
00:51:16|0.00085111
00:51:17|0.00085111
00:51:17|0.00085111
00:51:19|0.00085111
00:51:19|0.00085111
00:51:21|0.00085111
00:51:21|0.00085111
00:51:22|0.00085135
00:51:23|0.00085135
00:51:24|0.00085001
00:51:25|0.00085001
00:51:27|0.00085084
00:51:27|0.00085084
00:51:29|0.00085084
00:51:30|0.00085084
00:51:30|0.00085084
00:51:33|0.00085111
00:51:33|0.00085111
00:51:35|0.00085111
00:51:36|0.00085136
00:51:36|0.00085177
00:51:37|0.0008522
00:51:39|0.00085152
00:51:40|0.00085152
00:51:40|0.00085152
00:51:42|0.00085152
00:51:43|0.00085247
00:51:44|0.00085257
00:51:44|0.00085224
00:51:46|0.00085224
00:51:46|0.00085224
00:51:48|0.00085254
00:51:49|0.00085254
00:51:50|0.00085254
00:51:51|0.00085254
00:51:52|0.00085254
00:51:53|0.00085254
00:51:54|0.00085254
00:51:55|0.00085254
00:51:56|0.00085254
00:51:57|0.00085254
00:51:58|0.00085254
00:51:59|0.00085254
00:52:00|0.00085254
00:52:01|0.00085364
00:52:02|0.00085364
00:52:03|0.00085364
00:52:04|0.00085364
00:52:05|0.00085364
00:52:06|0.00085364
00:52:07|0.00085364
00:52:08|0.00085364
00:52:09|0.00085364
00:52:10|0.00085364
00:52:12|0.00085364
00:52:12|0.00085364
00:52:14|0.00085364
00:52:14|0.00085364
00:52:15|0.00085364
00:52:17|0.00085291
00:52:17|0.00085291
00:52:19|0.00085291
00:52:20|0.00085291
00:52:20|0.00085291
00:52:22|0.00085291
00:52:22|0.00085291
00:52:24|0.00085291
00:52:25|0.00085291
00:52:26|0.00085291
00:52:27|0.00085291
00:52:28|0.00085291
00:52:29|0.00085255
00:52:30|0.00085228
00:52:32|0.00085228
00:52:32|0.00085228
00:52:34|0.00085228
00:52:35|0.00085228
00:52:36|0.00085228
00:52:37|0.00085228
00:52:38|0.00085228
00:52:39|0.00085066
00:52:40|0.00085021
00:52:41|0.00085021
00:52:42|0.00085021
00:52:43|0.00085021
00:52:44|0.00085072
00:52:45|0.00085072
00:52:46|0.00085072
00:52:47|0.00085072
00:52:48|0.00085072
00:52:50|0.00085072
00:52:51|0.00085133
00:52:52|0.00085133
00:52:53|0.00085133
00:52:54|0.00085133
00:52:55|0.00085133
00:52:56|0.00085133
00:52:57|0.00085133
00:52:58|0.00085133
00:52:59|0.00085133
00:53:00|0.00085133
00:53:01|0.00085133
00:53:03|0.00085133
00:53:03|0.00085133
00:53:04|0.00085
00:53:05|0.00085072
00:53:06|0.00085072
00:53:08|0.00085072
00:53:08|0.00085267
00:53:09|0.00085267
00:53:10|0.00085267
00:53:11|0.0008529
00:53:12|0.0008529
00:53:14|0.0008529
00:53:14|0.0008529
00:53:15|0.0008529
00:53:16|0.00085186
00:53:17|0.00085186
00:53:18|0.00085112
00:53:19|0.00085064
00:53:21|0.00085064
00:53:21|0.00085098
00:53:23|0.00084965
00:53:23|0.00085014
00:53:25|0.00085015
00:53:26|0.00084994
00:53:28|0.00084992
00:53:28|0.00084992
00:53:30|0.00084931
00:53:31|0.00084931
00:53:32|0.00084931
00:53:33|0.00084931
00:53:35|0.00084848
00:53:35|0.00084848
00:53:37|0.00084839
00:53:37|0.00084812
00:53:38|0.00084812
00:53:39|0.00084848
00:53:41|0.00084848
00:53:41|0.00084848
00:53:43|0.00084848
00:53:44|0.00084848
00:53:45|0.00084848
00:53:46|0.00084848
00:53:47|0.00084848
00:53:47|0.00084848
00:53:49|0.00084848
00:53:50|0.00084848
00:53:50|0.00084848
00:53:52|0.00084848
00:53:53|0.00084848
00:53:53|0.00084848
00:53:55|0.00084848
00:53:55|0.00084848
00:53:57|0.00084848
00:53:58|0.00084848
00:53:59|0.00084848
00:54:00|0.00084848
00:54:01|0.00084848
00:54:02|0.00084848
00:54:03|0.00084893
00:54:04|0.00084893
00:54:04|0.00084893
00:54:06|0.00084834
00:54:06|0.00084834
00:54:08|0.00084778
00:54:09|0.00084778
00:54:10|0.00084778
00:54:11|0.00084778
00:54:12|0.00084778
00:54:13|0.00084778
00:54:13|0.00084778
00:54:15|0.00084778
00:54:15|0.00084778
00:54:17|0.00084778
00:54:18|0.00084758
00:54:19|0.00084778
00:54:20|0.00084778
00:54:20|0.00084778
00:54:22|0.00084778
00:54:23|0.00084778
00:54:24|0.00084778
00:54:25|0.0008474
00:54:26|0.0008474
00:54:27|0.0008474
00:54:28|0.0008474
00:54:29|0.0008474
00:54:31|0.0008474
00:54:31|0.0008474
00:54:33|0.0008474
00:54:34|0.00084708
00:54:35|0.00084708
00:54:36|0.00084708
00:54:37|0.00084708
00:54:38|0.00084708
00:54:39|0.00084708
00:54:40|0.00084708
00:54:41|0.00084708
00:54:42|0.00084708
00:54:43|0.00084708
00:54:45|0.00084708
00:54:46|0.00084708
00:54:46|0.00084708
00:54:47|0.00084708
00:54:49|0.00084708
00:54:50|0.00084708
00:54:51|0.00084708
00:54:52|0.00084708
00:54:53|0.00084708
00:54:54|0.00084708
00:54:55|0.00084708
00:54:57|0.00084708
00:54:58|0.00084708
00:54:58|0.00084708
00:55:00|0.00084708
00:55:01|0.00084708
00:55:02|0.00084708
00:55:02|0.00084708
00:55:03|0.00084698
00:55:04|0.00084698
00:55:06|0.00084698
00:55:07|0.000847
00:55:07|0.00084708
00:55:08|0.00084708
00:55:09|0.00084708
00:55:10|0.00084708
00:55:11|0.00084708
00:55:13|0.00084708
00:55:14|0.00084708
00:55:14|0.00084708
00:55:15|0.00084708
00:55:16|0.00084708
00:55:17|0.00084708
00:55:18|0.00084708
00:55:20|0.00084708
00:55:20|0.00084708
00:55:22|0.00084708
00:55:22|0.00084708
00:55:23|0.00084708
00:55:24|0.00084708
00:55:26|0.00084708
00:55:26|0.00084708
00:55:27|0.00084708
00:55:29|0.00084708
00:55:29|0.00084708
00:55:30|0.00084708
00:55:31|0.00084708
00:55:33|0.00084708
00:55:35|0.00084752
00:55:36|0.00084752
00:55:36|0.00084752
00:55:37|0.00084752
00:55:39|0.00084752
00:55:40|0.00084752
00:55:41|0.00084752
00:55:42|0.00084752
00:55:43|0.00084752
00:55:44|0.00084704
00:55:45|0.00084753
00:55:46|0.00084753
00:55:47|0.00084753
00:55:48|0.00084753
00:55:49|0.00084753
00:55:51|0.00084753
00:55:52|0.00084771
00:55:52|0.00084771
00:55:53|0.00084771
00:55:54|0.00084771
00:55:56|0.00084771
00:55:57|0.00084771
00:55:58|0.00084771
00:55:59|0.00084771
00:56:00|0.00084771
00:56:01|0.00084771
00:56:02|0.00084771
00:56:04|0.00084848
00:56:04|0.00084848
00:56:05|0.00084848
00:56:06|0.00084798
00:56:07|0.00084758
00:56:09|0.00084758
00:56:09|0.00084758
00:56:10|0.00084758
00:56:11|0.00084758
00:56:12|0.00084758
00:56:13|0.00084758
00:56:15|0.00084758
00:56:15|0.00084758
00:56:16|0.00084758
00:56:17|0.00084758
00:56:18|0.00084959
00:56:19|0.00084959
00:56:21|0.00084959
00:56:22|0.00084959
00:56:22|0.00084946
00:56:24|0.00084946
00:56:25|0.00085041
00:56:26|0.00085041
00:56:27|0.00085041
00:56:28|0.00085041
00:56:29|0.00085002
00:56:30|0.00085002
00:56:31|0.00085002
00:56:33|0.00085002
00:56:34|0.00084959
00:56:35|0.00084959
00:56:36|0.00084959
00:56:37|0.00084815
00:56:39|0.00084822
00:56:40|0.00084822
00:56:41|0.00084908
00:56:42|0.00084908
00:56:43|0.00084908
00:56:44|0.00084978
00:56:44|0.00084978
00:56:45|0.00084978
00:56:47|0.0008492
00:56:48|0.0008492
00:56:49|0.0008492
00:56:50|0.0008492
00:56:50|0.0008492
00:56:52|0.0008492
00:56:53|0.0008492
00:56:54|0.0008492
00:56:55|0.0008492
00:56:56|0.0008492
00:56:56|0.0008492
00:56:58|0.00084947
00:56:59|0.00084947
00:57:00|0.00084947
00:57:01|0.00084947
00:57:02|0.00084947
00:57:03|0.00084947
00:57:04|0.00084947
00:57:05|0.00084947
00:57:06|0.00084947
00:57:07|0.00084947
00:57:08|0.00084947
00:57:10|0.00085069
00:57:11|0.00085069
00:57:11|0.00085069
00:57:12|0.00085069
00:57:13|0.00085069
00:57:14|0.00085069
00:57:16|0.00085069
00:57:16|0.00085069
00:57:17|0.00085069
00:57:19|0.00084999
00:57:19|0.00084999
00:57:20|0.00084999
00:57:21|0.00084999
00:57:23|0.00084999
00:57:24|0.00084999
00:57:24|0.00084999
00:57:25|0.00084999
00:57:27|0.00084933
00:57:27|0.00084933
00:57:28|0.00084933
00:57:29|0.00084933
00:57:30|0.00085042
00:57:31|0.00085042
00:57:32|0.00085042
00:57:34|0.00085105
00:57:35|0.00085105
00:57:36|0.00085105
00:57:37|0.00085105
00:57:39|0.00085105
00:57:40|0.00085105
00:57:40|0.00085105
00:57:41|0.00085105
00:57:43|0.00085105
00:57:44|0.00085105
00:57:44|0.00085105
00:57:46|0.00085105
00:57:47|0.00085105
00:57:48|0.00085105
00:57:49|0.00085105
00:57:49|0.00085105
00:57:51|0.00085105
00:57:52|0.00085105
00:57:53|0.00085105
00:57:54|0.00085105
00:57:55|0.00085105
00:57:56|0.00085105
00:57:57|0.00085105
00:57:58|0.00085105
00:57:59|0.00085105
00:58:00|0.00085105
00:58:01|0.00085105
00:58:02|0.00085105
00:58:03|0.00085105
00:58:04|0.00085105
00:58:05|0.00085105
00:58:06|0.00085105
00:58:07|0.00085105
00:58:08|0.00085105
00:58:09|0.00085105
00:58:10|0.00085105
00:58:11|0.00085105
00:58:12|0.00085105
00:58:13|0.00085105
00:58:14|0.00085105
00:58:15|0.00085105
00:58:16|0.00085105
00:58:17|0.00085114
00:58:18|0.00085114
00:58:19|0.00085114
00:58:20|0.00085114
00:58:21|0.00085114
00:58:22|0.00085114
00:58:23|0.00085114
00:58:24|0.00085114
00:58:25|0.00085114
00:58:26|0.00085114
00:58:27|0.00085114
00:58:28|0.00085114
00:58:29|0.00085114
00:58:30|0.00085114
00:58:31|0.00085114
00:58:32|0.00085114
00:58:34|0.00085114
00:58:36|0.00085074
00:58:37|0.00085074
00:58:38|0.00085074
00:58:39|0.00085028
00:58:40|0.00085028
00:58:41|0.00085028
00:58:42|0.00085028
00:58:42|0.00085028
00:58:44|0.00085028
00:58:44|0.00085028
00:58:46|0.00085028
00:58:47|0.00085028
00:58:48|0.00085028
00:58:49|0.00085028
00:58:50|0.00085028
00:58:52|0.00085028
00:58:53|0.00085028
00:58:54|0.00085028
00:58:55|0.00085028
00:58:55|0.00085028
00:58:56|0.00085028
00:58:57|0.00085028
00:58:58|0.00085028
00:59:00|0.00085185
00:59:01|0.00085226
00:59:02|0.00085226
00:59:03|0.00085226
00:59:03|0.00085226
00:59:04|0.00085226
00:59:06|0.00085226
00:59:06|0.00085226
00:59:08|0.00085226
00:59:09|0.00085226
00:59:10|0.00085226
00:59:11|0.00085382
00:59:12|0.00085373
00:59:13|0.00085373
00:59:14|0.00085373
00:59:15|0.00085373
00:59:15|0.00085373
00:59:17|0.00085373
00:59:17|0.00085373
00:59:18|0.00085373
00:59:20|0.00085373
00:59:20|0.00085373
00:59:22|0.00085373
00:59:22|0.00085373
00:59:24|0.00085373
00:59:25|0.00085373
00:59:26|0.00085417
00:59:27|0.00085352
00:59:28|0.00085352
00:59:29|0.00085343
00:59:30|0.00085343
00:59:31|0.00085343
00:59:32|0.00085343
00:59:33|0.00085343
00:59:34|0.00085343
00:59:36|0.00085343
00:59:37|0.00085343
00:59:39|0.00085316
00:59:40|0.00085316
00:59:40|0.00085316
00:59:42|0.00085316
00:59:43|0.00085316
00:59:44|0.00085266
00:59:45|0.00085285
00:59:46|0.00085285
00:59:47|0.00085285
00:59:47|0.00085285
00:59:48|0.00085285
00:59:49|0.00085285
00:59:51|0.00085285
00:59:51|0.00085285
00:59:53|0.00085285
00:59:53|0.00085285
00:59:55|0.00085285
00:59:56|0.00085285
00:59:57|0.00085285
00:59:57|0.00085285
00:59:58|0.00085285
00:59:59|0.00085285
01:00:01|0.00085285
01:00:02|0.00085204
01:00:03|0.00085204
01:00:04|0.00085241
01:00:05|0.00085245
01:00:06|0.00085245
01:00:08|0.00085245
01:00:08|0.00085245
01:00:10|0.00085245
01:00:10|0.00085245
01:00:11|0.00085245
01:00:13|0.00085245
01:00:13|0.00085245
01:00:14|0.00085245
01:00:15|0.00085245
01:00:17|0.00085245
01:00:17|0.00085245
01:00:18|0.00085245
01:00:19|0.00085182
01:00:20|0.00085182
01:00:21|0.00085182
01:00:22|0.00085182
01:00:24|0.00085182
01:00:24|0.00085182
01:00:25|0.00085182
01:00:26|0.00085182
01:00:27|0.00085182
01:00:28|0.00085182
01:00:29|0.00085182
01:00:30|0.00085182
01:00:31|0.00085182
01:00:32|0.00085182
01:00:33|0.00085182
01:00:34|0.00085182
01:00:35|0.00085182
01:00:37|0.00085182
01:00:39|0.00085058
01:00:40|0.00085058
01:00:41|0.00085058
01:00:43|0.00085058
01:00:43|0.00085058
01:00:44|0.00085058
01:00:46|0.00085032
01:00:47|0.00085032
01:00:48|0.00085032
01:00:48|0.00085028
01:00:50|0.00085028
01:00:51|0.00085047
01:00:52|0.00085047
01:00:53|0.00085028
01:00:54|0.00085028
01:00:55|0.00085028
01:00:56|0.00085028
01:00:57|0.00085028
01:00:57|0.00085028
01:00:59|0.00085031
01:01:00|0.00085031
01:01:00|0.00085031
01:01:02|0.00085031
01:01:03|0.00085031
01:01:03|0.00085031
01:01:05|0.00085
01:01:05|0.00085
01:01:07|0.00085
01:01:08|0.00085
01:01:09|0.00085
01:01:09|0.00085
01:01:11|0.00085
01:01:12|0.00085
01:01:13|0.00085012
01:01:14|0.00085012
01:01:15|0.00085012
01:01:17|0.00085012
01:01:17|0.00085012
01:01:19|0.00085038
01:01:19|0.00085038
01:01:20|0.00085038
01:01:21|0.00085038
01:01:23|0.00085038
01:01:24|0.00085038
01:01:25|0.00085038
01:01:25|0.00085038
01:01:26|0.00085038
01:01:28|0.00085038
01:01:29|0.00085038
01:01:29|0.00085038
01:01:30|0.00085104
01:01:31|0.00085182
01:01:33|0.00085182
01:01:34|0.00085163
01:01:34|0.00085163
01:01:35|0.00085163
01:01:36|0.00085163
01:01:38|0.00085145
01:01:39|0.00085145
01:01:40|0.00085145
01:01:41|0.00085091
01:01:42|0.00085091
01:01:43|0.00085091
01:01:44|0.00085091
01:01:46|0.00085091
01:01:46|0.00085112
01:01:47|0.00085112
01:01:48|0.00085112
01:01:49|0.00085112
01:01:50|0.00085112
01:01:52|0.00085121
01:01:52|0.00085121
01:01:54|0.00085121
01:01:55|0.00085121
01:01:55|0.00085082
01:01:56|0.00085082
01:01:58|0.00085082
01:01:59|0.00085038
01:01:59|0.00084984
01:02:00|0.00084932
01:02:01|0.00084932
01:02:03|0.00084932
01:02:04|0.00084932
01:02:04|0.00084932
01:02:06|0.00084932
01:02:07|0.00084932
01:02:08|0.00084932
01:02:08|0.00084932
01:02:10|0.00084932
01:02:11|0.00084932
01:02:11|0.00084932
01:02:12|0.00084932
01:02:14|0.00084932
01:02:15|0.00084932
01:02:16|0.00084932
01:02:17|0.00084932
01:02:18|0.00084932
01:02:19|0.00084932
01:02:20|0.00084932
01:02:20|0.00084932
01:02:21|0.00084932
01:02:23|0.0008501
01:02:24|0.0008501
01:02:26|0.00084938
01:02:27|0.00084938
01:02:27|0.00084938
01:02:28|0.00084929
01:02:29|0.00084943
01:02:30|0.00084943
01:02:32|0.00084911
01:02:33|0.00084911
01:02:33|0.00084906
01:02:34|0.00084906
01:02:35|0.00084862
01:02:37|0.00084875
01:02:38|0.00084858
01:02:40|0.00084858
01:02:42|0.00084858
01:02:43|0.00084858
01:02:44|0.00084858
01:02:45|0.00084858
01:02:47|0.00084858
01:02:49|0.00084858
01:02:50|0.00084858
01:02:50|0.00084858
01:02:52|0.00084858
01:02:53|0.00084875
01:02:54|0.00084875
01:02:55|0.00084875
01:02:56|0.00084875
01:02:57|0.00084875
01:02:58|0.00084875
01:02:59|0.00084849
01:03:00|0.00084849
01:03:01|0.00084849
01:03:02|0.00084849
01:03:03|0.00084849
01:03:04|0.00084849
01:03:05|0.00084849
01:03:06|0.00084849
01:03:07|0.00084849
01:03:08|0.00084917
01:03:10|0.00084917
01:03:10|0.00084917
01:03:11|0.00084917
01:03:12|0.00084917
01:03:13|0.00084917
01:03:15|0.00084917
01:03:15|0.00084917
01:03:17|0.00084917
01:03:18|0.00084943
01:03:18|0.00084943
01:03:19|0.00084943
01:03:20|0.00085022
01:03:21|0.00085022
01:03:22|0.00085022
01:03:23|0.00085022
01:03:24|0.00085022
01:03:26|0.00085022
01:03:26|0.00085022
01:03:27|0.00085022
01:03:29|0.00085022
01:03:30|0.00085022
01:03:31|0.00085022
01:03:32|0.00085022
01:03:32|0.00085022
01:03:33|0.00085022
01:03:35|0.00085022
01:03:36|0.00085022
01:03:37|0.00085022
01:03:37|0.00085022
01:03:39|0.00085022
01:03:40|0.00084997
01:03:42|0.00084997
01:03:44|0.00084997
01:03:44|0.00084997
01:03:45|0.00084997
01:03:46|0.00084997
01:03:47|0.00084997
01:03:48|0.00084997
01:03:49|0.00084997
01:03:51|0.00084966
01:03:53|0.00084966
01:03:54|0.00084966
01:03:55|0.00084904
01:03:56|0.00084904
01:03:56|0.00084904
01:03:58|0.00084854
01:03:59|0.00084854
01:04:00|0.00084854
01:04:01|0.00084854
01:04:02|0.00084854
01:04:03|0.00084854
01:04:04|0.00084854
01:04:05|0.00084866
01:04:06|0.00084866
01:04:07|0.00084866
01:04:08|0.00084866
01:04:09|0.00084866
01:04:10|0.00084866
01:04:11|0.00084854
01:04:12|0.00084854
01:04:13|0.00084854
01:04:14|0.00084953
01:04:15|0.0008498
01:04:16|0.00084988
01:04:17|0.00084988
01:04:18|0.00085025
01:04:19|0.00085025
01:04:21|0.00085025
01:04:21|0.00085025
01:04:22|0.00085025
01:04:24|0.00085025
01:04:24|0.00085025
01:04:26|0.00085025
01:04:27|0.00085025
01:04:28|0.00085025
01:04:29|0.00085025
01:04:30|0.00085025
01:04:32|0.00085025
01:04:32|0.00085011
01:04:33|0.00085011
01:04:34|0.00085025
01:04:35|0.00085025
01:04:37|0.00085025
01:04:37|0.00085025
01:04:39|0.00085025
01:04:40|0.00085011
01:04:42|0.00085011
01:04:43|0.00085011
01:04:44|0.00085011
01:04:45|0.00085011
01:04:47|0.00085011
01:04:47|0.00085011
01:04:48|0.00085011
01:04:50|0.00084989
01:04:51|0.00084989
01:04:52|0.00084989
01:04:53|0.00084989
01:04:53|0.00084989
01:04:54|0.00084989
01:04:56|0.00084989
01:04:56|0.00084975
01:04:58|0.00084975
01:04:59|0.00084975
01:05:00|0.00084975
01:05:00|0.00084975
01:05:02|0.00084975
01:05:03|0.00084975
01:05:04|0.00084975
01:05:05|0.00084975
01:05:06|0.00084975
01:05:07|0.00084975
01:05:09|0.00084881
01:05:09|0.00084881
01:05:10|0.00084881
01:05:11|0.00084881
01:05:12|0.00084881
01:05:13|0.00084881
01:05:15|0.00084881
01:05:15|0.00084881
01:05:16|0.00084881
01:05:17|0.00084881
01:05:18|0.00084881
01:05:20|0.00084881
01:05:20|0.00084881
01:05:21|0.00084881
01:05:23|0.00084881
01:05:23|0.0008489
01:05:24|0.0008489
01:05:25|0.0008489
01:05:27|0.0008489
01:05:27|0.0008489
01:05:29|0.0008489
01:05:30|0.0008489
01:05:30|0.0008489
01:05:31|0.00084854
01:05:32|0.00084854
01:05:33|0.00084854
01:05:34|0.00084854
01:05:36|0.00084854
01:05:36|0.00084854
01:05:38|0.00084854
01:05:39|0.00084854
01:05:39|0.00084854
01:05:40|0.00084854
01:05:43|0.00084854
01:05:43|0.00084854
01:05:45|0.00084854
01:05:46|0.00084854
01:05:47|0.00084854
01:05:48|0.00084854
01:05:49|0.00084854
01:05:50|0.00084854
01:05:52|0.00084854
01:05:52|0.00084854
01:05:54|0.00084854
01:05:54|0.00084854
01:05:56|0.00084854
01:05:56|0.00084854
01:05:58|0.00084854
01:05:59|0.00084854
01:05:59|0.00084854
01:06:01|0.00084818
01:06:02|0.00084818
01:06:03|0.00084818
01:06:04|0.00084818
01:06:04|0.00084818
01:06:05|0.00084818
01:06:07|0.00084818
01:06:07|0.00084818
01:06:09|0.00084818
01:06:10|0.00084818
01:06:11|0.00084778
01:06:12|0.00084778
01:06:13|0.00084778
01:06:14|0.00084778
01:06:16|0.00084844
01:06:17|0.00084844
01:06:17|0.0008486
01:06:18|0.0008486
01:06:19|0.0008486
01:06:21|0.00084932
01:06:21|0.00084932
01:06:22|0.00084932
01:06:23|0.00085025
01:06:25|0.00085025
01:06:26|0.00085052
01:06:27|0.00085052
01:06:27|0.00085052
01:06:29|0.00085052
01:06:29|0.00085052
01:06:30|0.00085052
01:06:32|0.00085052
01:06:33|0.00085052
01:06:34|0.00085052
01:06:35|0.00085052
01:06:36|0.00085052
01:06:37|0.00085052
01:06:38|0.0008507
01:06:39|0.0008507
01:06:40|0.0008507
01:06:40|0.00085032
01:06:42|0.00085032
01:06:43|0.00085032
01:06:45|0.00085058
01:06:45|0.00085058
01:06:46|0.00085058
01:06:47|0.00085058
01:06:49|0.00085058
01:06:49|0.00085058
01:06:51|0.00085058
01:06:51|0.00085058
01:06:52|0.00085058
01:06:55|0.00085058
01:06:55|0.00085058
01:06:56|0.00085058
01:06:58|0.00085058
01:06:59|0.00085039
01:06:59|0.00085038
01:07:00|0.00085038
01:07:01|0.00085038
01:07:03|0.000851
01:07:04|0.00085148
01:07:06|0.00085148
01:07:07|0.00085148
01:07:07|0.00085112
01:07:09|0.00085092
01:07:10|0.00085092
01:07:11|0.00085092
01:07:12|0.00085092
01:07:13|0.00085066
01:07:14|0.00085066
01:07:15|0.00085066
01:07:16|0.00085066
01:07:17|0.00085066
01:07:18|0.00085066
01:07:19|0.00085066
01:07:20|0.00085111
01:07:21|0.00085122
01:07:22|0.00085122
01:07:23|0.00085122
01:07:24|0.00085122
01:07:25|0.00085122
01:07:26|0.00085122
01:07:27|0.00085028
01:07:28|0.00085028
01:07:29|0.00084996
01:07:30|0.00085029
01:07:31|0.00084995
01:07:32|0.00084995
01:07:34|0.00084995
01:07:34|0.00084995
01:07:35|0.00084995
01:07:36|0.00084995
01:07:37|0.00084995
01:07:38|0.00084995
01:07:40|0.00084995
01:07:40|0.00084995
01:07:41|0.00084995
01:07:43|0.00084995
01:07:45|0.00084935
01:07:45|0.00084935
01:07:47|0.00084935
01:07:48|0.00084935
01:07:48|0.00084935
01:07:50|0.00084935
01:07:51|0.00084935
01:07:52|0.00084935
01:07:53|0.00084935
01:07:55|0.00084935
01:07:55|0.00084935
01:07:57|0.00084935
01:07:57|0.00084935
01:07:59|0.00084935
01:07:59|0.00084935
01:08:01|0.00084935
01:08:03|0.00084869
01:08:04|0.00084869
01:08:05|0.00084869
01:08:06|0.00084869
01:08:07|0.00084869
01:08:08|0.00084869
01:08:10|0.00084797
01:08:10|0.00084758
01:08:12|0.00084758
01:08:13|0.00084758
01:08:14|0.00084758
01:08:15|0.00084758
01:08:16|0.00084758
01:08:17|0.0008475
01:08:18|0.00084755
01:08:19|0.00084755
01:08:20|0.00084755
01:08:21|0.00084755
01:08:23|0.00084755
01:08:24|0.00084755
01:08:25|0.00084755
01:08:26|0.00084751
01:08:27|0.00084751
01:08:28|0.00084751
01:08:28|0.00084751
01:08:30|0.00084751
01:08:31|0.00084751
01:08:33|0.00084751
01:08:34|0.00084751
01:08:35|0.00084751
01:08:36|0.00084751
01:08:37|0.00084751
01:08:37|0.00084751
01:08:39|0.00084751
01:08:40|0.00084751
01:08:41|0.00084751
01:08:41|0.00084751
01:08:42|0.00084706
01:08:44|0.00084706
01:08:45|0.00084706
01:08:46|0.00084706
01:08:47|0.00084706
01:08:48|0.00084706
01:08:50|0.00084706
01:08:50|0.00084706
01:08:51|0.00084706
01:08:52|0.00084706
01:08:53|0.00084706
01:08:54|0.00084706
01:08:56|0.00084716
01:08:56|0.00084716
01:08:58|0.00084716
01:08:58|0.00084716
01:09:00|0.00084716
01:09:01|0.00084716
01:09:02|0.00084706
01:09:03|0.0008479
01:09:04|0.0008479
01:09:05|0.0008479
01:09:07|0.0008479
01:09:07|0.0008479
01:09:09|0.0008479
01:09:09|0.0008479
01:09:11|0.0008479
01:09:11|0.0008479
01:09:13|0.00084749
01:09:14|0.00084749
01:09:16|0.00084749
01:09:16|0.00084749
01:09:17|0.00084749
01:09:18|0.00084749
01:09:19|0.00084688
01:09:20|0.00084688
01:09:21|0.00084688
01:09:23|0.00084691
01:09:23|0.00084691
01:09:24|0.00084691
01:09:25|0.00084691
01:09:26|0.00084691
01:09:28|0.00084691
01:09:29|0.00084691
01:09:29|0.00084691
01:09:30|0.00084691
01:09:31|0.00084691
01:09:33|0.00084691
01:09:34|0.00084691
01:09:35|0.00084691
01:09:36|0.00084691
01:09:37|0.00084691
01:09:38|0.00084691
01:09:39|0.00084691
01:09:40|0.00084691
01:09:40|0.00084691
01:09:42|0.00084691
01:09:43|0.00084636
01:09:44|0.00084636
01:09:45|0.0008461
01:09:46|0.00084659
01:09:47|0.00084659
01:09:48|0.00084659
01:09:49|0.00084659
01:09:50|0.00084659
01:09:51|0.00084659
01:09:52|0.00084659
01:09:53|0.00084659
01:09:54|0.00084659
01:09:55|0.00084659
01:09:56|0.00084659
01:09:57|0.00084659
01:09:58|0.00084659
01:09:59|0.00084659
01:10:00|0.00084659
01:10:02|0.00084659
01:10:02|0.00084659
01:10:04|0.00084659
01:10:05|0.00084659
01:10:06|0.00084659
01:10:07|0.00084609
01:10:08|0.00084587
01:10:08|0.0008456
01:10:11|0.0008456
01:10:12|0.0008456
01:10:13|0.0008456
01:10:13|0.0008456
01:10:14|0.0008456
01:10:15|0.0008456
01:10:17|0.0008456
01:10:17|0.0008456
01:10:19|0.0008456
01:10:20|0.0008456
01:10:20|0.0008456
01:10:22|0.0008456
01:10:23|0.0008456
01:10:24|0.0008456
01:10:25|0.0008456
01:10:26|0.0008456
01:10:27|0.0008456
01:10:28|0.0008456
01:10:29|0.0008456
01:10:29|0.00084551
01:10:30|0.00084551
01:10:31|0.00084551
01:10:33|0.00084551
01:10:34|0.00084551
01:10:35|0.00084515
01:10:58|0.00084515
01:10:59|0.00084372
01:11:00|0.00084372
01:11:01|0.00084372
01:11:02|0.0008433
01:11:03|0.0008433
01:11:04|0.00084329
01:11:06|0.00084329
01:11:07|0.00084329
01:11:08|0.00084359
01:11:09|0.00084359
01:11:11|0.00084417
01:11:12|0.00084417
01:11:13|0.00084417
01:11:14|0.00084417
01:11:15|0.00084417
01:11:17|0.00084417
01:11:18|0.00084417
01:11:19|0.00084417
01:11:19|0.00084417
01:11:21|0.00084417
01:11:22|0.00084411
01:11:23|0.00084348
01:11:24|0.00084348
01:11:25|0.00084348
01:11:26|0.00084348
01:11:27|0.00084348
01:11:28|0.00084348
01:11:29|0.00084368
01:11:30|0.00084368
01:11:32|0.00084371
01:11:32|0.00084371
01:11:33|0.0008444
01:11:34|0.0008444
01:11:36|0.00084417
01:11:36|0.00084417
01:11:37|0.00084417
01:11:39|0.00084417
01:11:39|0.00084417
01:11:41|0.00084417
01:11:42|0.00084417
01:11:42|0.0008444
01:11:43|0.0008444
01:11:45|0.0008444
01:11:46|0.0008444
01:11:47|0.00084485
01:11:48|0.00084485
01:11:49|0.00084485
01:11:50|0.00084427
01:11:51|0.00084427
01:11:52|0.00084427
01:11:53|0.00084427
01:11:53|0.00084427
01:11:55|0.00084427
01:11:57|0.00084427
01:11:57|0.00084427
01:11:59|0.00084427
01:11:59|0.00084427
01:12:01|0.00084417
01:12:02|0.00084417
01:12:03|0.00084417
01:12:04|0.00084417
01:12:05|0.00084417
01:12:06|0.00084417
01:12:07|0.00084417
01:12:08|0.00084417
01:12:09|0.00084417
01:12:10|0.00084417
01:12:11|0.00084417
01:12:12|0.00084417
01:12:13|0.00084458
01:12:14|0.00084458
01:12:15|0.00084504
01:12:17|0.00084504
01:12:18|0.00084504
01:12:18|0.00084548
01:12:20|0.00084474
01:12:21|0.00084474
01:12:21|0.00084474
01:12:23|0.00084504
01:12:24|0.00084504
01:12:24|0.00084504
01:12:25|0.00084551
01:12:27|0.00084551
01:12:29|0.000846
01:12:29|0.00084659
01:12:31|0.00084659
01:12:31|0.00084659
01:12:33|0.00084659
01:12:33|0.0008472
01:12:34|0.0008472
01:12:35|0.0008472
01:12:36|0.0008472
01:12:38|0.0008472
01:12:38|0.0008472
01:12:40|0.0008472
01:12:40|0.00084845
01:12:42|0.00084845
01:12:42|0.00084845
01:12:44|0.00084845
01:12:45|0.00084845
01:12:45|0.00084845
01:12:47|0.00084845
01:12:47|0.00084845
01:12:49|0.00084844
01:12:49|0.00084844
01:12:51|0.00084843
01:12:52|0.00084843
01:12:53|0.00084843
01:12:54|0.00084828
01:12:55|0.00084788
01:12:56|0.0008482
01:12:57|0.0008482
01:12:58|0.0008482
01:12:59|0.0008482
01:13:00|0.0008482
01:13:02|0.0008482
01:13:02|0.0008482
01:13:03|0.0008482
01:13:05|0.0008482
01:13:06|0.0008482
01:13:06|0.0008482
01:13:08|0.0008482
01:13:09|0.0008482
01:13:10|0.00084988
01:13:11|0.00084988
01:13:13|0.00084988
01:13:13|0.00084988
01:13:14|0.00084988
01:13:16|0.00084988
01:13:16|0.00084988
01:13:17|0.00084988
01:13:19|0.00084988
01:13:20|0.00084988
01:13:21|0.00084988
01:13:21|0.00084988
01:13:22|0.00084988
01:13:24|0.00084988
01:13:25|0.00084988
01:13:25|0.00084988
01:13:27|0.00084913
01:13:28|0.00084913
01:13:29|0.00084979
01:13:29|0.00084979
01:13:31|0.00084979
01:13:31|0.00084978
01:13:32|0.00084978
01:13:34|0.00084978
01:13:35|0.00084978
01:13:36|0.00084978
01:13:36|0.00084978
01:13:38|0.00084978
01:13:39|0.00084978
01:13:39|0.00084978
01:13:41|0.00084978
01:13:42|0.00084919
01:13:43|0.00084919
01:13:44|0.00084919
01:13:45|0.00084919
01:13:46|0.00084919
01:13:47|0.00084919
01:13:48|0.00084958
01:13:49|0.00084958
01:13:50|0.00084958
01:13:51|0.00084958
01:13:52|0.00084958
01:13:53|0.00084926
01:13:55|0.00084926
01:13:55|0.00084926
01:13:56|0.00084926
01:13:58|0.00084926
01:13:59|0.00084926
01:14:00|0.00084926
01:14:01|0.00084926
01:14:02|0.00084926
01:14:03|0.00084893
01:14:04|0.00084893
01:14:05|0.00084893
01:14:06|0.00084893
01:14:07|0.00084893
01:14:08|0.00084893
01:14:09|0.00084893
01:14:10|0.00084893
01:14:12|0.00084893
01:14:13|0.00084893
01:14:14|0.00084893
01:14:15|0.00084893
01:14:17|0.00084893
01:14:18|0.00084893
01:14:19|0.00084893
01:14:20|0.00084893
01:14:22|0.00084893
01:14:23|0.00084893
01:14:23|0.00084864
01:14:24|0.00084864
01:14:26|0.00084864
01:14:26|0.00084864
01:14:28|0.00084864
01:14:29|0.00084864
01:14:30|0.00084864
01:14:31|0.00084864
01:14:32|0.00084864
01:14:34|0.00084864
01:14:35|0.00084864
01:14:35|0.00084864
01:14:37|0.00084859
01:14:37|0.00084859
01:14:38|0.00084859
01:14:39|0.00084859
01:14:41|0.00084859
01:14:42|0.00084859
01:14:42|0.00084859
01:14:44|0.00084864
01:14:45|0.00084892
01:14:46|0.00084892
01:14:47|0.00084892
01:14:47|0.00084892
01:14:49|0.00084867
01:14:49|0.0008482
01:14:50|0.0008482
01:14:51|0.00084752
01:14:53|0.00084752
01:14:53|0.00084752
01:14:56|0.00084752
01:14:57|0.00084752
01:14:58|0.00084752
01:14:59|0.00084752
01:15:00|0.00084752
01:15:01|0.00084752
01:15:03|0.0008481
01:15:04|0.0008481
01:15:06|0.00084827
01:15:06|0.00084827
01:15:07|0.00084827
01:15:08|0.00084827
01:15:09|0.00084827
01:15:11|0.00084885
01:15:11|0.00084926
01:15:13|0.00084995
01:15:14|0.00085044
01:15:14|0.00085044
01:15:16|0.00085044
01:15:17|0.00085044
01:15:18|0.00085044
01:15:19|0.00085044
01:15:20|0.00085044
01:15:21|0.00085044
01:15:22|0.00084924
01:15:23|0.00084924
01:15:24|0.00084924
01:15:25|0.00084924
01:15:26|0.00084899
01:15:27|0.00084899
01:15:28|0.00084899
01:15:29|0.00085058
01:15:30|0.00085058
01:15:32|0.00085058
01:15:32|0.00085009
01:15:33|0.0008498
01:15:35|0.00084954
01:15:36|0.00084954
01:15:36|0.0008493
01:15:37|0.0008493
01:15:39|0.00084991
01:15:40|0.00085
01:15:40|0.00085
01:15:41|0.00085
01:15:43|0.00085
01:15:43|0.00085
01:15:44|0.00085
01:15:46|0.00085
01:15:46|0.00085
01:15:48|0.00085
01:15:49|0.00085
01:15:50|0.00085
01:15:51|0.00085061
01:15:52|0.00085061
01:15:53|0.00085061
01:15:54|0.00085061
01:15:55|0.00085116
01:15:56|0.00085116
01:15:57|0.0008514
01:15:58|0.00085153
01:15:59|0.00085153
01:16:00|0.00085153
01:16:01|0.0008522
01:16:02|0.00085226
01:16:03|0.00085186
01:16:04|0.00085234
01:16:05|0.00085234
01:16:06|0.00085234
01:16:07|0.00085234
01:16:08|0.00085234
01:16:09|0.00085234
01:16:10|0.00085234
01:16:11|0.00085234
01:16:12|0.0008538
01:16:13|0.00085291
01:16:14|0.00085287
01:16:16|0.00085287
01:16:17|0.00085396
01:16:18|0.00085396
01:16:19|0.00085439
01:16:20|0.00085439
01:16:21|0.00085439
01:16:23|0.00085454
01:16:23|0.000855
01:16:24|0.00085525
01:16:26|0.00085525
01:16:27|0.00085476
01:16:28|0.00085476
01:16:29|0.00085461
01:16:30|0.00085461
01:16:31|0.00085461
01:16:32|0.00085425
01:16:33|0.00085425
01:16:34|0.00085398
01:16:35|0.00085442
01:16:36|0.00085442
01:16:37|0.00085442
01:16:38|0.00085442
01:16:39|0.00085442
01:16:40|0.00085442
01:16:41|0.00085389
01:16:42|0.00085323
01:16:43|0.00085389
01:16:44|0.00085389
01:16:45|0.00085416
01:16:46|0.00085416
01:16:47|0.00085416
01:16:48|0.00085416
01:16:49|0.00085416
01:16:50|0.00085416
01:16:51|0.00085416
01:16:52|0.00085416
01:16:53|0.00085416
01:16:54|0.00085416
01:16:55|0.00085416
01:16:56|0.00085416
01:16:57|0.00085416
01:16:58|0.00085371
01:16:59|0.00085371
01:17:00|0.00085371
01:17:01|0.00085434
01:17:02|0.00085439
01:17:03|0.00085439
01:17:04|0.00085439
01:17:05|0.00085439
01:17:06|0.00085439
01:17:07|0.00085439
01:17:08|0.00085439
01:17:09|0.00085439
01:17:10|0.00085439
01:17:11|0.00085613
01:17:12|0.00085668
01:17:13|0.00085677
01:17:15|0.00085677
01:17:16|0.00085677
01:17:17|0.00085677
01:17:18|0.00085677
01:17:19|0.00085677
01:17:19|0.00085677
01:17:21|0.00085677
01:17:21|0.00085677
01:17:22|0.00085677
01:17:24|0.00085596
01:17:24|0.00085596
01:17:26|0.00085596
01:17:27|0.00085596
01:17:28|0.00085596
01:17:29|0.00085506
01:17:30|0.00085506
01:17:31|0.00085506
01:17:32|0.00085506
01:17:33|0.00085506
01:17:34|0.00085506
01:17:35|0.00085506
01:17:36|0.00085506
01:17:37|0.00085506
01:17:38|0.00085506
01:17:39|0.00085506
01:17:40|0.00085506
01:17:41|0.00085506
01:17:42|0.00085506
01:17:43|0.00085506
01:17:44|0.00085506
01:17:45|0.00085506
01:17:46|0.00085506
01:17:47|0.00085424
01:17:48|0.00085424
01:17:49|0.00085424
01:17:50|0.00085424
01:17:51|0.00085424
01:17:53|0.00085424
01:17:54|0.00085424
01:17:54|0.00085446
01:17:56|0.00085446
01:17:56|0.00085446
01:17:58|0.00085446
01:17:59|0.00085446
01:18:00|0.00085446
01:18:01|0.00085446
01:18:02|0.00085446
01:18:03|0.00085446
01:18:04|0.00085446
01:18:05|0.00085446
01:18:06|0.00085446
01:18:07|0.00085446
01:18:08|0.00085446
01:18:09|0.00085488
01:18:10|0.00085488
01:18:11|0.00085488
01:18:12|0.00085488
01:18:13|0.00085488
01:18:14|0.00085446
01:18:15|0.00085446
01:18:16|0.0008547
01:18:18|0.0008547
01:18:18|0.0008547
01:18:20|0.0008547
01:18:21|0.00085478
01:18:22|0.000855
01:18:23|0.000855
01:18:24|0.000855
01:18:26|0.000855
01:18:26|0.00085613
01:18:28|0.00085579
01:18:29|0.00085579
01:18:30|0.00085579
01:18:30|0.00085614
01:18:31|0.00085614
01:18:32|0.00085614
01:18:34|0.00085574
01:18:35|0.00085574
01:18:36|0.00085574
01:18:37|0.00085572
01:18:38|0.00085572
01:18:40|0.00085572
01:18:40|0.00085572
01:18:41|0.00085572
01:18:42|0.00085572
01:18:44|0.00085572
01:18:44|0.00085572
01:18:45|0.0008546
01:18:46|0.0008546
01:18:47|0.0008546
01:18:48|0.0008546
01:18:50|0.00085454
01:18:50|0.00085454
01:18:52|0.00085454
01:18:53|0.00085454
01:18:54|0.00085454
01:18:54|0.00085454
01:18:56|0.00085454
01:18:56|0.00085454
01:18:57|0.00085454
01:18:58|0.00085454
01:19:00|0.00085454
01:19:01|0.00085569
01:19:01|0.00085569
01:19:04|0.00085569
01:19:05|0.00085569
01:19:05|0.00085502
01:19:08|0.00085502
01:19:08|0.0008552
01:19:10|0.0008552
01:19:11|0.00085504
01:19:12|0.00085504
01:19:13|0.00085504
01:19:14|0.00085493
01:19:14|0.00085493
01:19:15|0.00085493
01:19:17|0.00085493
01:19:17|0.00085453
01:19:19|0.00085453
01:19:20|0.00085453
01:19:20|0.00085453
01:19:22|0.00085453
01:19:23|0.00085385
01:19:24|0.00085385
01:19:25|0.00085385
01:19:26|0.00085385
01:19:27|0.00085414
01:19:28|0.00085434
01:19:29|0.00085434
01:19:30|0.00085434
01:19:31|0.00085434
01:19:32|0.00085434
01:19:33|0.00085434
01:19:34|0.00085434
01:19:35|0.00085434
01:19:36|0.00085434
01:19:37|0.00085434
01:19:38|0.00085434
01:19:39|0.00085434
01:19:40|0.00085434
01:19:41|0.00085434
01:19:42|0.00085434
01:19:43|0.00085324
01:19:44|0.00085324
01:19:45|0.00085324
01:19:47|0.00085324
01:19:47|0.00085324
01:19:49|0.00085324
01:19:50|0.00085324
01:19:51|0.00085324
01:19:51|0.00085324
01:19:52|0.00085324
01:19:53|0.00085324
01:19:55|0.00085324
01:19:55|0.00085324
01:19:56|0.00085324
01:19:58|0.00085324
01:19:59|0.00085324
01:20:00|0.00085324
01:20:01|0.00085389
01:20:02|0.00085389
01:20:04|0.0008538
01:20:05|0.0008538
01:20:05|0.0008538
01:20:07|0.0008538
01:20:08|0.0008538
01:20:08|0.0008538
01:20:10|0.0008538
01:20:10|0.0008538
01:20:12|0.00085434
01:20:12|0.00085434
01:20:15|0.00085434
01:20:15|0.00085434
01:20:17|0.00085434
01:20:17|0.00085434
01:20:18|0.00085434
01:20:20|0.00085434
01:20:21|0.00085434
01:20:22|0.00085434
01:20:23|0.00085434
01:20:24|0.00085434
01:20:26|0.00085434
01:20:27|0.00085416
01:20:27|0.00085416
01:20:29|0.00085416
01:20:29|0.00085416
01:20:31|0.00085353
01:20:32|0.00085353
01:20:33|0.00085353
01:20:34|0.00085353
01:20:35|0.00085353
01:20:36|0.00085353
01:20:37|0.00085264
01:20:38|0.00085264
01:20:39|0.00085264
01:20:40|0.00085264
01:20:41|0.00085264
01:20:42|0.00085264
01:20:43|0.00085264
01:20:44|0.00085264
01:20:45|0.00085264
01:20:46|0.00085226
01:20:47|0.00085226
01:20:48|0.00085226
01:20:49|0.00085226
01:20:50|0.00085245
01:20:51|0.00085245
01:20:53|0.00085267
01:20:53|0.00085267
01:20:54|0.00085267
01:20:55|0.00085267
01:20:56|0.00085267
01:20:58|0.00085267
01:20:59|0.00085267
01:20:59|0.00085267
01:21:01|0.00085267
01:21:02|0.00085267
01:21:03|0.00085267
01:21:04|0.00085267
01:21:05|0.00085267
01:21:06|0.00085267
01:21:07|0.00085267
01:21:08|0.00085267
01:21:09|0.00085267
01:21:11|0.00085267
01:21:12|0.00085267
01:21:13|0.00085267
01:21:13|0.00085267
01:21:15|0.00085267
01:21:16|0.00085267
01:21:17|0.00085267
01:21:18|0.00085267
01:21:20|0.00085221
01:21:21|0.00085221
01:21:21|0.00085221
01:21:22|0.00085221
01:21:24|0.00085221
01:21:25|0.00085186
01:21:26|0.00085186
01:21:27|0.00085217
01:21:27|0.00085217
01:21:29|0.00085217
01:21:30|0.00085217
01:21:31|0.00085252
01:21:32|0.00085252
01:21:33|0.00085252
01:21:34|0.00085252
01:21:35|0.00085256
01:21:36|0.00085256
01:21:37|0.00085196
01:21:38|0.00085196
01:21:39|0.00085178
01:21:40|0.00085178
01:21:41|0.00085178
01:21:42|0.00085178
01:21:43|0.00085178
01:21:44|0.00085233
01:21:45|0.00085249
01:21:46|0.00085249
01:21:47|0.00085249
01:21:48|0.00085249
01:21:49|0.00085249
01:21:50|0.00085249
01:21:51|0.00085249
01:21:52|0.00085249
01:21:53|0.00085249
01:21:54|0.00085249
01:21:55|0.00085249
01:21:57|0.00085196
01:21:57|0.0008516
01:21:59|0.0008516
01:22:00|0.0008516
01:22:01|0.0008516
01:22:03|0.0008516
01:22:05|0.0008516
01:22:06|0.0008516
01:22:06|0.0008516
01:22:07|0.0008516
01:22:08|0.0008516
01:22:09|0.0008516
01:22:10|0.0008516
01:22:11|0.0008516
01:22:12|0.0008516
01:22:13|0.00085233
01:22:15|0.00085233
01:22:15|0.00085142
01:22:17|0.00085142
01:22:17|0.00085186
01:22:18|0.00085186
01:22:20|0.00085186
01:22:21|0.00085186
01:22:21|0.00085186
01:22:23|0.00085186
01:22:24|0.00085186
01:22:25|0.00085186
01:22:26|0.00085186
01:22:28|0.00085182
01:22:29|0.00085182
01:22:30|0.00085189
01:22:32|0.00085189
01:22:33|0.00085189
01:22:33|0.00085189
01:22:35|0.00085091
01:22:36|0.00085091
01:22:36|0.00085051
01:22:38|0.00085051
01:22:38|0.00085051
01:22:40|0.00085051
01:22:41|0.00085051
01:22:42|0.00085051
01:22:43|0.00085051
01:22:44|0.00085051
01:22:45|0.00085083
01:22:46|0.00085091
01:22:47|0.00085091
01:22:48|0.00085101
01:22:49|0.00085101
01:22:50|0.00085101
01:22:51|0.00085101
01:22:52|0.00085101
01:22:54|0.00085101
01:22:54|0.00085101
01:22:55|0.00085101
01:22:57|0.00085093
01:22:58|0.00085093
01:22:59|0.00085093
01:22:59|0.00085093
01:23:01|0.00085093
01:23:02|0.00085146
01:23:03|0.00085146
01:23:04|0.00085146
01:23:05|0.00085136
01:23:07|0.00085136
01:23:08|0.00085136
01:23:09|0.00085136
01:23:10|0.00085136
01:23:11|0.00085136
01:23:13|0.00085136
01:23:13|0.00085136
01:23:14|0.00085136
01:23:15|0.00085136
01:23:17|0.00085136
01:23:17|0.00085136
01:23:19|0.00085136
01:23:20|0.00085136
01:23:21|0.0008507
01:23:21|0.0008507
01:23:22|0.0008507
01:23:24|0.0008507
01:23:25|0.0008507
01:23:26|0.0008507
01:23:27|0.0008507
01:23:28|0.0008507
01:23:30|0.0008507
01:23:30|0.0008507
01:23:31|0.0008507
01:23:33|0.00085036
01:23:33|0.00085036
01:23:34|0.00085036
01:23:35|0.00085036
01:23:36|0.00085036
01:23:37|0.00085036
01:23:38|0.00085036
01:23:39|0.00085036
01:23:40|0.00085036
01:23:41|0.00085036
01:23:42|0.00085036
01:23:44|0.00085036
01:23:44|0.00085036
01:23:45|0.00085036
01:23:46|0.00085036
01:23:48|0.00085036
01:23:49|0.00085036
01:23:51|0.00085036
01:23:52|0.00085036
01:23:52|0.00085129
01:23:53|0.00085129
01:23:54|0.00085129
01:23:56|0.00085126
01:23:56|0.00085126
01:23:58|0.00085126
01:23:58|0.00085126
01:23:59|0.00085126
01:24:00|0.00085126
01:24:02|0.00085126
01:24:03|0.00085126
01:24:03|0.00085107
01:24:05|0.00085107
01:24:05|0.00085168
01:24:06|0.00085168
01:24:08|0.00085168
01:24:09|0.00085073
01:24:10|0.00085056
01:24:11|0.00085056
01:24:12|0.00085046
01:24:13|0.00085037
01:24:14|0.0008509
01:24:15|0.0008509
01:24:16|0.0008509
01:24:17|0.00085037
01:24:18|0.00085037
01:24:20|0.00085037
01:24:22|0.00085037
01:24:23|0.00085037
01:24:24|0.00085044
01:24:24|0.00085044
01:24:25|0.00085044
01:24:27|0.00084987
01:24:28|0.00084987
01:24:29|0.00084987
01:24:30|0.00084987
01:24:31|0.00084987
01:24:32|0.00084987
01:24:33|0.00084987
01:24:34|0.00084987
01:24:35|0.00084987
01:24:36|0.00084987
01:24:37|0.00084987
01:24:39|0.00084987
01:24:40|0.00084987
01:24:40|0.00084987
01:24:41|0.00084987
01:24:42|0.00084987
01:24:43|0.00084987
01:24:45|0.00084987
01:24:45|0.00084987
01:24:47|0.00084987
01:24:48|0.00084987
01:24:48|0.00084987
01:24:49|0.00084987
01:24:50|0.00084987
01:24:52|0.00084987
01:24:52|0.00084987
01:24:53|0.00084987
01:24:55|0.0008495
01:24:55|0.0008495
01:24:57|0.0008495
01:24:57|0.0008495
01:24:58|0.0008495
01:25:00|0.0008495
01:25:00|0.0008495
01:25:01|0.0008495
01:25:02|0.0008495
01:25:03|0.0008495
01:25:05|0.0008495
01:25:06|0.0008495
01:25:08|0.0008495
01:25:08|0.00084976
01:25:10|0.00084976
01:25:12|0.00084976
01:25:13|0.00085034
01:25:14|0.00085063
01:25:15|0.00085063
01:25:16|0.00085063
01:25:17|0.0008495
01:25:18|0.0008495
01:25:19|0.0008495
01:25:20|0.0008495
01:25:21|0.0008495
01:25:22|0.0008495
01:25:23|0.0008495
01:25:24|0.0008495
01:25:24|0.0008495
01:25:25|0.0008495
01:25:26|0.0008495
01:25:28|0.0008495
01:25:29|0.0008495
01:25:30|0.0008495
01:25:31|0.0008495
01:25:32|0.0008495
01:25:33|0.0008495
01:25:33|0.0008495
01:25:35|0.0008495
01:25:35|0.0008495
01:25:37|0.0008495
01:25:37|0.0008495
01:25:38|0.00084911
01:25:39|0.00084898
01:25:41|0.00084898
01:25:41|0.00084898
01:25:43|0.00084898
01:25:44|0.00084898
01:25:44|0.00084898
01:25:45|0.00084892
01:25:47|0.00084892
01:25:48|0.00084892
01:25:49|0.00084892
01:25:51|0.00084892
01:25:52|0.00084892
01:25:52|0.00084892
01:25:53|0.00084892
01:25:55|0.00084892
01:25:56|0.00084892
01:25:56|0.00084892
01:25:58|0.00084892
01:25:58|0.00084895
01:25:59|0.00084895
01:26:01|0.00084895
01:26:02|0.00084895
01:26:03|0.00084895
01:26:04|0.00084895
01:26:04|0.00084895
01:26:06|0.00084895
01:26:06|0.00084895
01:26:07|0.00084895
01:26:09|0.00084895
01:26:10|0.00084932
01:26:11|0.00084932
01:26:11|0.00084896
01:26:13|0.00084896
01:26:14|0.00084896
01:26:15|0.00084946
01:26:16|0.00084946
01:26:17|0.00084946
01:26:18|0.00084946
01:26:20|0.00084946
01:26:21|0.00084938
01:26:21|0.0008509
01:26:23|0.00085044
01:26:23|0.00085117
01:26:25|0.00085117
01:26:26|0.00085117
01:26:26|0.00085117
01:26:28|0.00085117
01:26:29|0.00085045
01:26:30|0.00085045
01:26:31|0.0008506
01:26:32|0.00085016
01:26:33|0.00085016
01:26:34|0.00085017
01:26:36|0.00085017
01:26:36|0.00085
01:26:37|0.00085
01:26:38|0.00085
01:26:40|0.00085
01:26:42|0.00085
01:26:43|0.00085045
01:26:43|0.00085045
01:26:44|0.00085045
01:26:46|0.00085045
01:26:47|0.00085045
01:26:48|0.00085045
01:26:49|0.00085045
01:26:50|0.00085045
01:26:51|0.00085045
01:26:52|0.00085045
01:26:53|0.00085045
01:26:53|0.00085045
01:26:55|0.00085045
01:26:55|0.00085045
01:26:57|0.00085045
01:26:58|0.00084944
01:26:59|0.00084944
01:27:00|0.00084944
01:27:01|0.00084944
01:27:02|0.00084963
01:27:03|0.00084998
01:27:04|0.00084998
01:27:05|0.00084998
01:27:06|0.00084998
01:27:08|0.00084998
01:27:08|0.00084998
01:27:09|0.00084998
01:27:10|0.00085
01:27:11|0.00085016
01:27:12|0.00085016
01:27:13|0.00085111
01:27:14|0.00085111
01:27:16|0.00085111
01:27:16|0.00085111
01:27:17|0.00085111
01:27:19|0.00085111
01:27:20|0.00085111
01:27:21|0.00085111
01:27:21|0.00085111
01:27:23|0.00085111
01:27:25|0.00085111
01:27:26|0.00085124
01:27:27|0.00085124
01:27:28|0.00085124
01:27:29|0.00085124
01:27:30|0.00085124
01:27:31|0.00085124
01:27:33|0.00085124
01:27:34|0.00085124
01:27:34|0.00085124
01:27:35|0.00085124
01:27:36|0.00085124
01:27:38|0.00085124
01:27:38|0.00085124
01:27:40|0.00085124
01:27:41|0.00085124
01:27:41|0.00085124
01:27:42|0.00085124
01:27:43|0.00085124
01:27:45|0.00085124
01:27:45|0.00085306
01:27:47|0.00085306
01:27:48|0.00085306
01:27:48|0.00085306
01:27:49|0.00085306
01:27:51|0.00085248
01:27:52|0.00085306
01:27:53|0.00085306
01:27:54|0.00085247
01:27:55|0.00085247
01:27:56|0.00085247
01:27:57|0.00085247
01:27:58|0.00085247
01:27:59|0.00085247
01:28:00|0.00085247
01:28:01|0.00085306
01:28:02|0.00085306
01:28:03|0.00085306
01:28:04|0.00085306
01:28:05|0.00085306
01:28:06|0.0008538
01:28:07|0.0008538
01:28:08|0.0008538
01:28:09|0.0008538
01:28:10|0.0008538
01:28:12|0.0008538
01:28:13|0.0008538
01:28:13|0.0008538
01:28:14|0.0008538
01:28:15|0.0008538
01:28:17|0.0008538
01:28:17|0.0008538
01:28:18|0.0008538
01:28:20|0.0008538
01:28:21|0.0008538
01:28:21|0.0008538
01:28:23|0.0008538
01:28:24|0.0008538
01:28:25|0.0008538
01:28:27|0.0008538
01:28:28|0.00085387
01:28:29|0.00085387
01:28:31|0.00085387
01:28:31|0.00085387
01:28:32|0.00085387
01:28:33|0.00085468
01:28:34|0.00085468
01:28:36|0.00085395
01:28:36|0.00085395
01:28:38|0.00085395
01:28:38|0.00085395
01:28:40|0.00085395
01:28:41|0.00085395
01:28:42|0.00085468
01:28:43|0.00085468
01:28:44|0.00085403
01:28:45|0.00085403
01:28:46|0.00085468
01:28:47|0.00085468
01:28:48|0.00085468
01:28:49|0.00085468
01:28:50|0.00085491
01:28:51|0.00085491
01:28:52|0.00085491
01:28:54|0.00085491
01:28:55|0.00085491
01:28:56|0.00085491
01:28:56|0.00085443
01:28:57|0.00085484
01:28:58|0.00085417
01:29:00|0.0008538
01:29:00|0.0008535
01:29:01|0.00085443
01:29:02|0.00085443
01:29:04|0.00085361
01:29:05|0.00085361
01:29:05|0.00085361
01:29:06|0.00085409
01:29:07|0.00085366
01:29:08|0.00085366
01:29:10|0.00085366
01:29:11|0.00085366
01:29:12|0.00085366
01:29:12|0.00085408
01:29:13|0.00085408
01:29:16|0.00085408
01:29:16|0.00085408
01:29:17|0.00085408
01:29:19|0.00085408
01:29:20|0.00085408
01:29:20|0.00085408
01:29:21|0.00085408
01:29:22|0.00085408
01:29:23|0.00085408
01:29:24|0.00085408
01:29:26|0.00085408
01:29:26|0.00085408
01:29:27|0.00085402
01:29:28|0.00085402
01:29:30|0.00085402
01:29:32|0.00085402
01:29:32|0.00085366
01:29:34|0.00085366
01:29:35|0.00085366
01:29:36|0.00085366
01:29:38|0.00085366
01:29:38|0.00085366
01:29:39|0.00085366
01:29:40|0.00085366
01:29:41|0.00085366
01:29:42|0.00085381
01:29:43|0.00085381
01:29:45|0.00085381
01:29:45|0.00085315
01:29:46|0.00085315
01:29:47|0.00085315
01:29:49|0.00085315
01:29:50|0.00085315
01:29:50|0.00085315
01:29:51|0.00085315
01:29:52|0.00085315
01:29:53|0.00085315
01:29:54|0.00085315
01:29:55|0.00085315
01:29:56|0.00085315
01:29:57|0.00085315
01:29:59|0.00085315
01:30:00|0.00085241
01:30:01|0.00085241
01:30:02|0.00085301
01:30:03|0.00085301
01:30:04|0.00085301
01:30:05|0.00085305
01:30:07|0.00085305
01:30:07|0.00085305
01:30:08|0.00085337
01:30:10|0.00085337
01:30:10|0.00085285
01:30:12|0.00085285
01:30:14|0.00085372
01:30:15|0.00085372
01:30:15|0.00085312
01:30:17|0.00085312
01:30:18|0.00085312
01:30:19|0.00085312
01:30:20|0.00085312
01:30:21|0.00085312
01:30:22|0.00085312
01:30:23|0.00085312
01:30:24|0.00085312
01:30:25|0.00085312
01:30:26|0.00085312
01:30:27|0.00085312
01:30:28|0.00085312
01:30:29|0.00085312
01:30:30|0.00085327
01:30:31|0.00085327
01:30:32|0.00085327
01:30:33|0.00085327
01:30:35|0.00085327
01:30:35|0.00085327
01:30:36|0.00085327
01:30:37|0.00085444
01:30:38|0.00085444
01:30:40|0.00085444
01:30:41|0.00085444
01:30:41|0.00085444
01:30:43|0.00085444
01:30:44|0.00085444
01:30:45|0.00085444
01:30:46|0.00085412
01:30:47|0.00085412
01:30:48|0.00085412
01:30:50|0.00085412
01:30:51|0.00085412
01:30:51|0.00085412
01:30:53|0.00085412
01:30:53|0.00085447
01:30:55|0.00085447
01:30:55|0.00085447
01:30:57|0.00085447
01:30:57|0.00085447
01:30:58|0.00085447
01:30:59|0.00085447
01:31:00|0.00085447
01:31:01|0.00085535
01:31:02|0.00085465
01:31:04|0.00085463
01:31:04|0.00085463
01:31:05|0.00085463
01:31:07|0.00085463
01:31:08|0.00085508
01:31:08|0.00085465
01:31:09|0.00085465
01:31:11|0.00085465
01:31:12|0.00085465
01:31:12|0.00085517
01:31:14|0.00085517
01:31:16|0.00085478
01:31:16|0.00085478
01:31:17|0.00085444
01:31:19|0.00085462
01:31:19|0.00085463
01:31:21|0.00085463
01:31:22|0.00085463
01:31:23|0.00085463
01:31:23|0.00085463
01:31:25|0.00085503
01:31:26|0.00085503
01:31:26|0.00085503
01:31:28|0.00085503
01:31:29|0.00085503
01:31:30|0.00085503
01:31:31|0.00085503
01:31:32|0.00085526
01:31:33|0.00085565
01:31:34|0.00085565
01:31:35|0.00085565
01:31:36|0.00085565
01:31:38|0.00085565
01:31:38|0.00085565
01:31:40|0.00085633
01:31:41|0.00085625
01:31:42|0.00085615
01:31:43|0.00085642
01:31:44|0.00085642
01:31:45|0.00085565
01:31:46|0.00085641
01:31:47|0.00085641
01:31:48|0.00085641
01:31:49|0.00085641
01:31:50|0.00085641
01:31:51|0.00085641
01:31:52|0.00085641
01:31:54|0.00085641
01:31:54|0.00085571
01:31:55|0.00085571
01:31:57|0.00085514
01:31:57|0.00085514
01:31:58|0.00085571
01:32:00|0.00085571
01:32:00|0.00085571
01:32:02|0.00085571
01:32:03|0.00085571
01:32:04|0.00085587
01:32:05|0.00085587
01:32:06|0.00085587
01:32:07|0.00085627
01:32:08|0.00085627
01:32:08|0.0008567
01:32:10|0.00085618
01:32:11|0.00085618
01:32:12|0.00085618
01:32:13|0.00085618
01:32:15|0.00085675
01:32:16|0.00085675
01:32:17|0.00085675
01:32:18|0.00085675
01:32:19|0.00085675
01:32:20|0.00085675
01:32:21|0.00085675
01:32:22|0.00085675
01:32:23|0.00085675
01:32:24|0.00085675
01:32:25|0.00085675
01:32:26|0.00085675
01:32:27|0.00085675
01:32:28|0.00085675
01:32:30|0.00085675
01:32:30|0.00085675
01:32:31|0.00085675
01:32:33|0.00085675
01:32:33|0.00085675
01:32:36|0.00085675
01:32:37|0.00085675
01:32:37|0.00085688
01:32:39|0.00085688
01:32:40|0.00085688
01:32:40|0.00085688
01:32:42|0.00085688
01:32:43|0.00085688
01:32:43|0.00085688
01:32:45|0.00085688
01:32:45|0.00085688
01:32:47|0.00085688
01:32:48|0.00085688
01:32:50|0.00085688
01:32:50|0.00085688
01:32:51|0.00085688
01:32:53|0.00085688
01:32:53|0.00085688
01:32:55|0.00085688
01:32:55|0.00085688
01:32:56|0.00085688
01:32:58|0.00085688
01:32:59|0.00085688
01:32:59|0.00085688
01:33:00|0.000857
01:33:01|0.000857
01:33:03|0.000857
01:33:03|0.000857
01:33:05|0.000857
01:33:06|0.000857
01:33:06|0.000857
01:33:08|0.000857
01:33:09|0.00085802
01:33:10|0.0008584
01:33:11|0.00085804
01:33:12|0.00085804
01:33:13|0.00085871
01:33:15|0.00085871
01:33:16|0.00085871
01:33:17|0.0008584
01:33:18|0.0008584
01:33:19|0.0008584
01:33:19|0.00085798
01:33:21|0.00085798
01:33:22|0.00085798
01:33:23|0.00085798
01:33:24|0.00085798
01:33:25|0.00085798
01:33:26|0.00085798
01:33:26|0.00085798
01:33:28|0.00085798
01:33:29|0.00085798
01:33:31|0.00085798
01:33:31|0.0008587
01:33:34|0.00085816
01:33:34|0.00085816
01:33:35|0.00085816
01:33:36|0.00085816
01:33:37|0.00085816
01:33:38|0.00085816
01:33:39|0.00085798
01:33:41|0.00085798
01:33:42|0.00085798
01:33:43|0.00085798
01:33:44|0.00085798
01:33:44|0.00085798
01:33:46|0.00085765
01:33:47|0.00085765
01:33:48|0.00085765
01:33:48|0.00085765
01:33:49|0.00085765
01:33:51|0.00085765
01:33:51|0.00085765
01:33:53|0.00085765
01:33:54|0.000858
01:33:55|0.000858
01:33:56|0.000858
01:33:57|0.000858
01:33:58|0.000858
01:33:59|0.000858
01:34:00|0.000858
01:34:02|0.00085798
01:34:02|0.00085798
01:34:03|0.00085818
01:34:05|0.00085818
01:34:06|0.00085818
01:34:06|0.00085818
01:34:08|0.00085818
01:34:08|0.00085818
01:34:09|0.00085818
01:34:10|0.00085818
01:34:11|0.00085818
01:34:12|0.00085818
01:34:13|0.00085818
01:34:14|0.00085807
01:34:16|0.00085807
01:34:16|0.00085807
01:34:17|0.00085807
01:34:20|0.00085807
01:34:20|0.00085807
01:34:22|0.00085807
01:34:22|0.00085807
01:34:23|0.00085807
01:34:24|0.00085807
01:34:25|0.00085807
01:34:27|0.00085807
01:34:27|0.0008578
01:34:29|0.00085697
01:34:29|0.00085754
01:34:31|0.0008577
01:34:33|0.0008577
01:34:34|0.0008577
01:34:35|0.0008577
01:34:35|0.0008577
01:34:38|0.0008577
01:34:38|0.0008577
01:34:39|0.0008577
01:34:41|0.0008577
01:34:41|0.0008577
01:34:43|0.0008577
01:34:43|0.00085769
01:34:45|0.00085769
01:34:45|0.00085769
01:34:46|0.00085769
01:34:48|0.00085769
01:34:49|0.00085769
01:34:49|0.00085769
01:34:51|0.00085769
01:34:52|0.00085769
01:34:53|0.00085769
01:34:54|0.00085713
01:34:55|0.00085752
01:34:56|0.00085752
01:34:57|0.00085697
01:34:57|0.00085679
01:34:59|0.00085679
01:34:59|0.00085679
01:35:02|0.00085679
01:35:03|0.00085679
01:35:03|0.00085679
01:35:05|0.00085679
01:35:05|0.00085679
01:35:06|0.00085679
01:35:08|0.00085679
01:35:08|0.00085679
01:35:10|0.00085618
01:35:11|0.00085618
01:35:11|0.00085618
01:35:13|0.00085583
01:35:15|0.00085583
01:35:16|0.00085583
01:35:17|0.00085583
01:35:17|0.00085583
01:35:18|0.00085583
01:35:20|0.00085583
01:35:21|0.00085583
01:35:21|0.00085583
01:35:22|0.00085583
01:35:24|0.0008558
01:35:25|0.0008558
01:35:25|0.0008558
01:35:27|0.0008558
01:35:27|0.0008558
01:35:29|0.00085601
01:35:30|0.00085601
01:35:30|0.00085601
01:35:33|0.00085601
01:35:33|0.00085599
01:35:35|0.00085563
01:35:36|0.00085563
01:35:37|0.00085563
01:35:37|0.00085563
01:35:39|0.00085563
01:35:40|0.00085563
01:35:41|0.00085563
01:35:42|0.00085563
01:35:43|0.00085563
01:35:44|0.00085563
01:35:44|0.00085563
01:35:45|0.00085563
01:35:47|0.00085565
01:35:48|0.00085565
01:35:48|0.00085565
01:35:50|0.00085565
01:35:51|0.00085565
01:35:52|0.00085565
01:35:53|0.00085565
01:35:54|0.00085565
01:35:55|0.00085565
01:35:56|0.00085619
01:35:57|0.00085619
01:35:58|0.00085619
01:35:59|0.0008567
01:36:00|0.0008567
01:36:01|0.0008567
01:36:02|0.0008567
01:36:03|0.00085696
01:36:04|0.00085696
01:36:05|0.000856
01:36:06|0.000856
01:36:07|0.00085572
01:36:08|0.00085572
01:36:10|0.00085549
01:36:10|0.00085549
01:36:11|0.00085549
01:36:12|0.00085549
01:36:13|0.00085549
01:36:15|0.00085526
01:36:15|0.00085526
01:36:16|0.00085526
01:36:18|0.00085526
01:36:18|0.00085526
01:36:20|0.00085526
01:36:20|0.00085526
01:36:22|0.00085526
01:36:24|0.00085526
01:36:24|0.00085526
01:36:25|0.00085506
01:36:27|0.00085506
01:36:27|0.00085506
01:36:28|0.00085503
01:36:29|0.00085503
01:36:30|0.0008552
01:36:31|0.0008552
01:36:33|0.0008552
01:36:34|0.0008552
01:36:35|0.00085547
01:36:36|0.00085547
01:36:37|0.00085547
01:36:38|0.00085547
01:36:40|0.00085547
01:36:41|0.00085501
01:36:42|0.00085543
01:36:42|0.00085543
01:36:44|0.00085502
01:36:45|0.00085502
01:36:45|0.00085502
01:36:47|0.00085502
01:36:48|0.00085556
01:36:49|0.00085556
01:36:50|0.00085556
01:36:51|0.00085556
01:36:52|0.00085556
01:36:53|0.00085556
01:36:54|0.00085556
01:36:55|0.00085508
01:36:57|0.00085568
01:36:57|0.00085568
01:36:59|0.00085568
01:36:59|0.00085568
01:37:01|0.00085568
01:37:02|0.00085568
01:37:02|0.00085568
01:37:03|0.00085568
01:37:05|0.00085568
01:37:06|0.00085568
01:37:06|0.00085568
01:37:08|0.00085568
01:37:09|0.00085568
01:37:10|0.00085557
01:37:11|0.00085619
01:37:12|0.00085619
01:37:13|0.00085619
01:37:13|0.00085562
01:37:14|0.00085562
01:37:16|0.00085562
01:37:16|0.00085562
01:37:17|0.00085562
01:37:18|0.00085562
01:37:19|0.000857
01:37:20|0.000857
01:37:21|0.00085798
01:37:23|0.00085825
01:37:24|0.00085862
01:37:25|0.00085862
01:37:25|0.00085862
01:37:27|0.00085862
01:37:28|0.00085862
01:37:29|0.00085862
01:37:30|0.00085862
01:37:31|0.00085862
01:37:32|0.00085868
01:37:33|0.00085868
01:37:34|0.00085868
01:37:35|0.00085868
01:37:36|0.00085868
01:37:37|0.00085868
01:37:38|0.00085868
01:37:39|0.00085868
01:37:40|0.00085868
01:37:41|0.00085868
01:37:42|0.00085868
01:37:43|0.00085868
01:37:44|0.00085868
01:37:46|0.00085868
01:37:46|0.00085868
01:37:48|0.00085868
01:37:49|0.00085862
01:37:50|0.00085862
01:37:51|0.00085868
01:37:51|0.00085868
01:37:52|0.00085868
01:37:53|0.00085957
01:37:55|0.00085957
01:37:55|0.00085957
01:37:56|0.00085957
01:37:57|0.0008597
01:37:59|0.0008597
01:38:00|0.0008597
01:38:01|0.0008597
01:38:02|0.0008597
01:38:03|0.00085931
01:38:04|0.00085931
01:38:05|0.00085931
01:38:06|0.00085931
01:38:07|0.00085931
01:38:08|0.00085986
01:38:10|0.00085986
01:38:11|0.00085986
01:38:11|0.00085986
01:38:12|0.00085986
01:38:14|0.00085986
01:38:15|0.00085986
01:38:16|0.00085976
01:38:17|0.00085976
01:38:18|0.00085976
01:38:20|0.00085976
01:38:20|0.00085976
01:38:22|0.00085976
01:38:22|0.00085976
01:38:24|0.00085976
01:38:24|0.00085976
01:38:26|0.00086
01:38:26|0.00086051
01:38:28|0.00086051
01:38:29|0.00086051
01:38:30|0.00086005
01:38:32|0.00086005
01:38:32|0.00086005
01:38:33|0.00086005
01:38:34|0.00086005
01:38:36|0.00085979
01:38:37|0.00085979
01:38:38|0.00085979
01:38:39|0.0008594
01:38:40|0.00085923
01:38:40|0.00085923
01:38:43|0.00085923
01:38:44|0.00085923
01:38:45|0.00085923
01:38:45|0.00085923
01:38:46|0.00085923
01:38:47|0.00085893
01:38:49|0.00085893
01:38:50|0.00085893
01:38:50|0.00085893
01:38:52|0.00085952
01:38:53|0.00085952
01:38:54|0.00085952
01:38:55|0.00085952
01:38:56|0.00085952
01:38:57|0.00085952
01:38:57|0.00085893
01:38:59|0.00085893
01:39:00|0.00085952
01:39:01|0.00085952
01:39:02|0.00085979
01:39:04|0.00085979
01:39:05|0.00086022
01:39:06|0.00086022
01:39:07|0.00086022
01:39:08|0.00086022
01:39:09|0.00086051
01:39:10|0.00086051
01:39:11|0.00086098
01:39:12|0.00086098
01:39:13|0.00086098
01:39:14|0.00086098
01:39:15|0.00086098
01:39:16|0.00086098
01:39:17|0.00086098
01:39:18|0.00086077
01:39:19|0.00086079
01:39:21|0.00086079
01:39:22|0.00086098
01:39:22|0.00086098
01:39:24|0.00086098
01:39:24|0.00086098
01:39:25|0.00086098
01:39:27|0.00086098
01:39:28|0.0008615
01:39:28|0.0008615
01:39:30|0.0008615
01:39:32|0.0008615
01:39:32|0.0008615
01:39:34|0.0008615
01:39:35|0.0008615
01:39:36|0.0008615
01:39:37|0.00086172
01:39:38|0.00086172
01:39:39|0.00086172
01:39:40|0.000862
01:39:42|0.00086249
01:39:43|0.00086249
01:39:44|0.00086249
01:39:45|0.000863
01:39:46|0.000863
01:39:48|0.00086315
01:39:48|0.00086315
01:39:49|0.00086315
01:39:50|0.0008623
01:39:51|0.0008623
01:39:53|0.00086255
01:39:54|0.00086228
01:39:54|0.00086276
01:39:55|0.00086276
01:39:56|0.00086276
01:39:58|0.00086276
01:39:59|0.00086261
01:40:00|0.00086261
01:40:01|0.00086261
01:40:02|0.00086276
01:40:03|0.00086276
01:40:05|0.00086222
01:40:05|0.00086222
01:40:06|0.00086222
01:40:08|0.00086303
01:40:09|0.00086303
01:40:10|0.00086348
01:40:10|0.00086348
01:40:11|0.00086348
01:40:13|0.00086348
01:40:13|0.00086348
01:40:15|0.00086348
01:40:15|0.00086348
01:40:16|0.00086348
01:40:18|0.00086348
01:40:19|0.00086348
01:40:20|0.00086365
01:40:21|0.00086365
01:40:22|0.00086365
01:40:23|0.00086365
01:40:24|0.00086365
01:40:25|0.00086365
01:40:26|0.00086365
01:40:27|0.00086365
01:40:28|0.00086391
01:40:29|0.00086391
01:40:30|0.00086391
01:40:31|0.00086391
01:40:32|0.00086391
01:40:33|0.00086391
01:40:34|0.00086391
01:40:35|0.00086366
01:40:37|0.00086294
01:40:38|0.00086267
01:40:38|0.00086267
01:40:40|0.00086267
01:40:40|0.00086282
01:40:41|0.00086357
01:40:43|0.00086357
01:40:44|0.00086374
01:40:44|0.00086374
01:40:46|0.00086374
01:40:46|0.00086374
01:40:48|0.00086374
01:40:49|0.00086374
01:40:50|0.00086374
01:40:51|0.00086374
01:40:52|0.00086374
01:40:53|0.00086374
01:40:54|0.00086374
01:40:55|0.00086374
01:40:56|0.00086374
01:40:57|0.00086374
01:40:58|0.00086374
01:40:59|0.00086379
01:41:00|0.00086379
01:41:01|0.00086379
01:41:02|0.00086379
01:41:04|0.00086379
01:41:04|0.00086379
01:41:06|0.00086357
01:41:07|0.00086357
01:41:08|0.00086285
01:41:09|0.00086276
01:41:10|0.00086276
01:41:11|0.00086348
01:41:11|0.00086348
01:41:12|0.00086348
01:41:13|0.00086348
01:41:14|0.00086348
01:41:16|0.00086348
01:41:17|0.00086348
01:41:17|0.00086387
01:41:18|0.00086387
01:41:20|0.00086387
01:41:21|0.00086387
01:41:22|0.00086387
01:41:24|0.00086387
01:41:24|0.00086387
01:41:25|0.00086387
01:41:27|0.0008636
01:41:29|0.0008636
01:41:30|0.0008636
01:41:30|0.00086264
01:41:31|0.00086264
01:41:32|0.00086357
01:41:33|0.00086357
01:41:35|0.00086357
01:41:36|0.00086357
01:41:36|0.00086357
01:41:38|0.00086425
01:41:38|0.00086425
01:41:40|0.00086422
01:41:41|0.00086366
01:41:42|0.00086366
01:41:43|0.00086366
01:41:44|0.00086366
01:41:45|0.00086366
01:41:46|0.00086366
01:41:47|0.00086366
01:41:48|0.00086366
01:41:49|0.00086366
01:41:50|0.00086366
01:41:51|0.00086366
01:41:53|0.00086366
01:41:54|0.00086366
01:41:54|0.00086366
01:41:55|0.00086366
01:41:57|0.00086366
01:41:58|0.00086417
01:41:59|0.00086417
01:42:00|0.00086417
01:42:01|0.00086417
01:42:02|0.00086456
01:42:03|0.00086456
01:42:03|0.00086456
01:42:06|0.00086456
01:42:07|0.00086456
01:42:07|0.00086399
01:42:09|0.00086385
01:42:10|0.00086385
01:42:10|0.000865
01:42:12|0.000865
01:42:13|0.00086582
01:42:13|0.00086582
01:42:15|0.00086671
01:42:16|0.00086742
01:42:16|0.0008687
01:42:17|0.0008687
01:42:19|0.00086864
01:42:20|0.00086891
01:42:21|0.00086936
01:42:22|0.00086936
01:42:24|0.00086927
01:42:25|0.00086865
01:42:26|0.00086819
01:42:27|0.00086768
01:42:28|0.00086882
01:42:29|0.00086793
01:42:30|0.00086828
01:42:31|0.00086918
01:42:32|0.000869
01:42:33|0.00086882
01:42:34|0.00086909
01:42:36|0.00086865
01:42:37|0.00086882
01:42:38|0.00086801
01:42:39|0.00086754
01:42:41|0.00086747
01:42:43|0.00086747
01:42:43|0.00086747
01:42:44|0.00086882
01:42:45|0.00086903
01:42:46|0.00086903
01:42:47|0.00086903
01:42:48|0.00086903
01:42:49|0.00087
01:42:50|0.00087
01:42:52|0.00087
01:42:52|0.00087
01:42:53|0.00087
01:42:54|0.00086902
01:42:55|0.00086902
01:42:56|0.00086902
01:42:57|0.00086902
01:42:59|0.00086925
01:42:59|0.00086925
01:43:00|0.00086925
01:43:01|0.00086882
01:43:02|0.00086882
01:43:04|0.00086882
01:43:04|0.00086882
01:43:06|0.00086882
01:43:07|0.00086882
01:43:08|0.00086882
01:43:09|0.00086762
01:43:10|0.00086762
01:43:11|0.00086762
01:43:12|0.00086762
01:43:13|0.00086744
01:43:14|0.00086744
01:43:15|0.00086726
01:43:16|0.00086708
01:43:17|0.0008677
01:43:18|0.00086673
01:43:19|0.00086627
01:43:20|0.0008661
01:43:21|0.0008659
01:43:22|0.0008659
01:43:23|0.00086635
01:43:25|0.00086635
01:43:27|0.00086635
01:43:28|0.00086635
01:43:29|0.00086635
01:43:30|0.0008665
01:43:31|0.0008665
01:43:33|0.0008665
01:43:33|0.0008665
01:43:34|0.0008665
01:43:36|0.00086627
01:43:37|0.000866
01:43:38|0.00086582
01:43:38|0.00086582
01:43:40|0.00086582
01:43:41|0.00086582
01:43:42|0.00086582
01:43:44|0.00086582
01:43:44|0.00086582
01:43:45|0.00086582
01:43:47|0.00086625
01:43:47|0.00086625
01:43:48|0.00086625
01:43:50|0.00086625
01:43:50|0.00086625
01:43:51|0.00086652
01:43:52|0.00086652
01:43:54|0.00086652
01:43:54|0.00086652
01:43:55|0.00086652
01:43:56|0.00086652
01:43:57|0.00086652
01:43:58|0.00086652
01:43:59|0.00086654
01:44:01|0.00086646
01:44:02|0.00086633
01:44:02|0.00086591
01:44:03|0.00086573
01:44:04|0.00086573
01:44:05|0.00086573
01:44:07|0.00086573
01:44:07|0.00086573
01:44:09|0.00086573
01:44:10|0.00086573
01:44:11|0.00086573
01:44:11|0.00086573
01:44:13|0.00086573
01:44:14|0.00086573
01:44:15|0.00086572
01:44:16|0.00086572
01:44:16|0.00086572
01:44:18|0.00086572
01:44:18|0.00086626
01:44:20|0.00086626
01:44:21|0.00086626
01:44:22|0.00086626
01:44:23|0.00086626
01:44:25|0.00086572
01:44:26|0.00086572
01:44:27|0.00086572
01:44:27|0.00086572
01:44:29|0.00086626
01:44:30|0.00086626
01:44:31|0.00086626
01:44:31|0.00086626
01:44:33|0.00086626
01:44:34|0.00086626
01:44:35|0.00086573
01:44:36|0.00086555
01:44:37|0.00086555
01:44:38|0.00086555
01:44:39|0.00086547
01:44:41|0.00086547
01:44:41|0.00086724
01:44:43|0.00086663
01:44:44|0.00086681
01:44:45|0.00086681
01:44:46|0.00086681
01:44:47|0.0008669
01:44:49|0.000866
01:44:50|0.000866
01:44:51|0.00086591
01:44:52|0.00086591
01:44:53|0.00086591
01:44:54|0.00086434
01:44:55|0.00086434
01:44:57|0.00086434
01:44:57|0.00086434
01:44:58|0.00086434
01:45:00|0.00086551
01:45:01|0.00086551
01:45:01|0.0008646
01:45:03|0.00086454
01:45:05|0.00086586
01:45:06|0.00086694
01:45:07|0.00086694
01:45:08|0.00086694
01:45:08|0.00086694
01:45:09|0.00086694
01:45:10|0.00086694
01:45:11|0.00086694
01:45:13|0.00086712
01:45:13|0.0008665
01:45:14|0.00086632
01:45:16|0.00086584
01:45:16|0.00086584
01:45:17|0.00086584
01:45:18|0.00086584
01:45:20|0.00086584
01:45:20|0.00086584
01:45:22|0.00086584
01:45:22|0.00086643
01:45:23|0.00086668
01:45:24|0.00086668
01:45:25|0.00086668
01:45:26|0.00086668
01:45:27|0.00086668
01:45:28|0.00086605
01:45:30|0.00086605
01:45:31|0.00086695
01:45:31|0.00086695
01:45:33|0.00086767
01:45:34|0.00086669
01:45:34|0.00086669
01:45:35|0.00086767
01:45:36|0.00086767
01:45:38|0.00086802
01:45:38|0.00086802
01:45:40|0.00086838
01:45:41|0.00086838
01:45:42|0.00086838
01:45:43|0.00086838
01:45:44|0.0008687
01:45:45|0.0008687
01:45:46|0.0008687
01:45:47|0.00086848
01:45:48|0.00086848
01:45:49|0.00086877
01:45:51|0.00086877
01:45:52|0.00086893
01:45:53|0.00086893
01:45:53|0.00086893
01:45:54|0.00086893
01:45:56|0.00086893
01:45:57|0.00086893
01:45:58|0.00086893
01:45:59|0.00086866
01:46:00|0.00086866
01:46:01|0.00086866
01:46:03|0.00086891
01:46:04|0.00086841
01:46:05|0.00086841
01:46:06|0.00086929
01:46:06|0.00086929
01:46:08|0.00086929
01:46:09|0.00086929
01:46:10|0.00086929
01:46:11|0.00086841
01:46:12|0.00086841
01:46:13|0.00086785
01:46:13|0.00086785
01:46:14|0.00086785
01:46:16|0.00086893
01:46:18|0.00086965
01:46:18|0.00086965
01:46:19|0.00086965
01:46:20|0.00086965
01:46:21|0.00086998
01:46:22|0.00086998
01:46:24|0.00086998
01:46:25|0.00086998
01:46:27|0.00086998
01:46:28|0.00086999
01:46:28|0.00086999
01:46:29|0.00086999
01:46:31|0.00086999
01:46:32|0.00086999
01:46:33|0.00086999
01:46:34|0.0008702
01:46:35|0.00087046
01:46:36|0.00087046
01:46:37|0.00087046
01:46:38|0.00087046
01:46:39|0.00087046
01:46:40|0.00087046
01:46:41|0.00087046
01:46:42|0.00087046
01:46:43|0.00087011
01:46:44|0.00087011
01:46:45|0.00087011
01:46:47|0.00087011
01:46:48|0.00087011
01:46:48|0.00087011
01:46:49|0.00087011
01:46:51|0.00087011
01:46:51|0.000871
01:46:52|0.00087135
01:46:54|0.00087135
01:46:54|0.00087074
01:46:55|0.00087073
01:46:57|0.00087046
01:46:58|0.00087046
01:46:59|0.00087091
01:47:00|0.00087012
01:47:01|0.00087118
01:47:02|0.00087118
01:47:03|0.00087118
01:47:04|0.00087118
01:47:05|0.00087118
01:47:06|0.00087145
01:47:07|0.00087145
01:47:08|0.00087145
01:47:09|0.00087145
01:47:10|0.00087149
01:47:11|0.00087149
01:47:12|0.00087149
01:47:13|0.00087149
01:47:14|0.00087149
01:47:15|0.00087149
01:47:16|0.00087096
01:47:18|0.00087096
01:47:18|0.00087096
01:47:19|0.00087096
01:47:20|0.00087037
01:47:21|0.00087037
01:47:22|0.00087037
01:47:24|0.00087064
01:47:24|0.00087
01:47:26|0.00087
01:47:26|0.00086973
01:47:27|0.00087045
01:47:28|0.00087045
01:47:29|0.00087045
01:47:31|0.00087082
01:47:31|0.00087117
01:47:33|0.00087117
01:47:33|0.00087091
01:47:34|0.00087091
01:47:36|0.000871
01:47:37|0.000871
01:47:38|0.000871
01:47:39|0.000871
01:47:40|0.000871
01:47:42|0.000871
01:47:42|0.000871
01:47:43|0.000871
01:47:45|0.000871
01:47:45|0.00087047
01:47:46|0.00087047
01:47:48|0.00087047
01:47:49|0.00087047
01:47:50|0.00087047
01:47:50|0.00087047
01:47:52|0.00087047
01:47:52|0.00087047
01:47:54|0.00087047
01:47:54|0.00087047
01:47:55|0.00087047
01:47:57|0.00087047
01:47:58|0.00087047
01:47:59|0.00087047
01:48:01|0.0008692
01:48:02|0.0008692
01:48:02|0.0008692
01:48:04|0.00086889
01:48:04|0.00086889
01:48:06|0.00086965
01:48:07|0.00086965
01:48:08|0.00086827
01:48:09|0.00086827
01:48:10|0.00086827
01:48:11|0.0008683
01:48:11|0.0008683
01:48:14|0.0008691
01:48:15|0.0008691
01:48:16|0.00086973
01:48:17|0.00087009
01:48:17|0.00087009
01:48:18|0.00087064
01:48:19|0.00087064
01:48:21|0.00087046
01:48:21|0.00087046
01:48:23|0.00087046
01:48:24|0.00087046
01:48:25|0.00087046
01:48:26|0.00087046
01:48:27|0.00087072
01:48:27|0.00087072
01:48:29|0.00087072
01:48:30|0.00087072
01:48:31|0.00087072
01:48:32|0.00087014
01:48:32|0.00087014
01:48:34|0.00087014
01:48:34|0.00087014
01:48:36|0.00087014
01:48:37|0.00087014
01:48:38|0.00087014
01:48:39|0.00087014
01:48:40|0.00087014
01:48:41|0.00087014
01:48:43|0.00087014
01:48:43|0.00087014
01:48:44|0.00087014
01:48:45|0.00087014
01:48:46|0.00087014
01:48:47|0.00087014
01:48:48|0.00087014
01:48:50|0.00087014
01:48:51|0.00087014
01:48:51|0.00087014
01:48:52|0.00087014
01:48:54|0.00087014
01:48:54|0.00087014
01:48:57|0.00087014
01:48:58|0.00087014
01:48:59|0.00087014
01:49:00|0.00087014
01:49:01|0.00087014
01:49:01|0.00087008
01:49:02|0.00086974
01:49:03|0.00086974
01:49:05|0.00086974
01:49:06|0.00086974
01:49:07|0.00086974
01:49:07|0.00086974
01:49:08|0.00086841
01:49:10|0.00086821
01:49:10|0.00086821
01:49:11|0.00086857
01:49:13|0.0008701
01:49:13|0.00087001
01:49:15|0.00087001
01:49:15|0.00087031
01:49:17|0.00087031
01:49:18|0.00087064
01:49:19|0.00087082
01:49:20|0.00087082
01:49:21|0.00087082
01:49:22|0.00087082
01:49:23|0.00087082
01:49:24|0.00087082
01:49:25|0.00087082
01:49:26|0.00087082
01:49:27|0.00087082
01:49:28|0.00087082
01:49:29|0.000871
01:49:30|0.000871
01:49:32|0.000871
01:49:34|0.000871
01:49:35|0.000871
01:49:35|0.000871
01:49:37|0.000871
01:49:38|0.000871
01:49:38|0.000871
01:49:40|0.000871
01:49:40|0.000871
01:49:41|0.000871
01:49:43|0.000871
01:49:43|0.000871
01:49:45|0.000871
01:49:45|0.000871
01:49:47|0.000871
01:49:48|0.0008715
01:49:49|0.0008715
01:49:51|0.0008715
01:49:51|0.0008715
01:49:52|0.0008715
01:49:53|0.0008715
01:49:54|0.0008715
01:49:56|0.0008715
01:49:57|0.0008715
01:49:58|0.0008715
01:49:59|0.0008715
01:50:01|0.0008718
01:50:01|0.0008718
01:50:03|0.0008718
01:50:04|0.0008718
01:50:05|0.00087226
01:50:06|0.00087226
01:50:07|0.00087199
01:50:08|0.00087199
01:50:09|0.00087199
01:50:10|0.00087199
01:50:11|0.00087199
01:50:12|0.00087199
01:50:13|0.00087197
01:50:14|0.00087197
01:50:15|0.00087199
01:50:16|0.00087199
01:50:17|0.00087199
01:50:19|0.00087199
01:50:19|0.00087199
01:50:21|0.00087218
01:50:21|0.00087218
01:50:22|0.00087218
01:50:23|0.00087209
01:50:25|0.00087209
01:50:25|0.00087209
01:50:26|0.00087227
01:50:27|0.00087271
01:50:28|0.000873
01:50:30|0.00087387
01:50:31|0.00087387
01:50:31|0.0008745
01:50:33|0.00087478
01:50:34|0.00087478
01:50:35|0.00087478
01:50:37|0.00087397
01:50:37|0.0008738
01:50:39|0.0008738
01:50:39|0.0008738
01:50:40|0.00087334
01:50:41|0.00087334
01:50:42|0.00087334
01:50:43|0.00087334
01:50:44|0.000874
01:50:45|0.000874
01:50:47|0.000874
01:50:48|0.000874
01:50:49|0.000874
01:50:49|0.000874
01:50:51|0.000874
01:50:52|0.000874
01:50:53|0.000874
01:50:54|0.000874
01:50:55|0.000874
01:50:55|0.000874
01:50:57|0.000874
01:50:59|0.000874
01:51:00|0.00087389
01:51:01|0.00087389
01:51:02|0.00087442
01:51:03|0.00087442
01:51:04|0.00087442
01:51:05|0.00087442
01:51:06|0.00087442
01:51:07|0.00087442
01:51:08|0.00087442
01:51:09|0.00087442
01:51:10|0.00087458
01:51:11|0.00087458
01:51:12|0.0008746
01:51:13|0.00087585
01:51:14|0.00087515
01:51:16|0.00087515
01:51:16|0.00087577
01:51:18|0.00087577
01:51:18|0.00087577
01:51:19|0.00087577
01:51:21|0.000876
01:51:21|0.000876
01:51:23|0.00087576
01:51:23|0.00087542
01:51:24|0.00087542
01:51:25|0.0008747
01:51:27|0.0008747
01:51:27|0.0008747
01:51:28|0.0008747
01:51:29|0.0008747
01:51:32|0.0008747
01:51:32|0.00087584
01:51:34|0.00087584
01:51:35|0.00087584
01:51:36|0.00087584
01:51:37|0.00087584
01:51:38|0.00087584
01:51:39|0.00087584
01:51:40|0.0008765
01:51:41|0.0008766
01:51:43|0.0008766
01:51:43|0.0008766
01:51:44|0.00087676
01:51:45|0.00087649
01:51:46|0.00087649
01:51:48|0.00087623
01:51:48|0.00087623
01:51:50|0.00087623
01:51:50|0.00087613
01:51:52|0.00087613
01:51:52|0.00087613
01:51:53|0.00087613
01:51:55|0.00087613
01:51:56|0.00087567
01:51:57|0.00087567
01:51:58|0.00087567
01:51:59|0.00087567
01:52:00|0.00087567
01:52:01|0.00087567
01:52:02|0.00087567
01:52:03|0.00087567
01:52:04|0.00087567
01:52:05|0.00087567
01:52:06|0.00087567
01:52:07|0.00087567
01:52:08|0.00087567
01:52:09|0.00087567
01:52:10|0.00087486
01:52:11|0.00087471
01:52:12|0.00087471
01:52:13|0.00087471
01:52:14|0.00087471
01:52:16|0.00087357
01:52:16|0.00087365
01:52:18|0.00087365
01:52:19|0.00087365
01:52:20|0.00087433
01:52:20|0.00087505
01:52:21|0.00087505
01:52:22|0.00087505
01:52:24|0.00087505
01:52:24|0.00087505
01:52:25|0.00087505
01:52:26|0.00087534
01:52:27|0.00087511
01:52:28|0.00087511
01:52:30|0.00087511
01:52:30|0.00087568
01:52:32|0.00087568
01:52:33|0.00087568
01:52:34|0.00087568
01:52:36|0.00087568
01:52:37|0.00087568
01:52:39|0.00087567
01:52:39|0.00087567
01:52:40|0.00087595
01:52:41|0.00087613
01:52:42|0.00087694
01:52:43|0.00087694
01:52:44|0.00087703
01:52:46|0.00087703
01:52:47|0.00087661
01:52:47|0.00087661
01:52:49|0.00087711
01:52:50|0.00087711
01:52:51|0.00087711
01:52:52|0.00087711
01:52:53|0.00087711
01:52:54|0.00087711
01:52:55|0.00087711
01:52:56|0.00087711
01:52:57|0.00087711
01:52:58|0.00087711
01:52:59|0.00087711
01:53:01|0.00087711
01:53:01|0.00087711
01:53:02|0.00087711
01:53:03|0.00087711
01:53:05|0.00087711
01:53:06|0.0008775
01:53:07|0.0008775
01:53:07|0.0008775
01:53:09|0.0008775
01:53:10|0.0008775
01:53:11|0.0008775
01:53:11|0.0008775
01:53:13|0.0008775
01:53:14|0.0008775
01:53:15|0.0008775
01:53:15|0.0008775
01:53:17|0.0008775
01:53:17|0.0008775
01:53:19|0.0008775
01:53:20|0.0008775
01:53:21|0.00087684
01:53:22|0.00087703
01:53:23|0.00087703
01:53:23|0.00087703
01:53:24|0.00087703
01:53:25|0.00087703
01:53:27|0.00087703
01:53:28|0.00087675
01:53:29|0.00087675
01:53:29|0.00087661
01:53:31|0.00087661
01:53:33|0.00087661
01:53:33|0.00087661
01:53:35|0.00087661
01:53:36|0.00087661
01:53:37|0.00087661
01:53:38|0.00087661
01:53:38|0.00087661
01:53:39|0.00087661
01:53:41|0.00087574
01:53:42|0.00087574
01:53:43|0.00087574
01:53:44|0.00087633
01:53:45|0.00087633
01:53:46|0.00087703
01:53:47|0.00087703
01:53:48|0.00087703
01:53:49|0.00087703
01:53:51|0.00087703
01:53:51|0.00087703
01:53:52|0.00087703
01:53:54|0.00087703
01:53:54|0.00087703
01:53:56|0.00087703
01:53:56|0.00087703
01:53:58|0.00087703
01:53:59|0.00087703
01:54:00|0.00087703
01:54:01|0.00087703
01:54:02|0.00087667
01:54:03|0.00087667
01:54:04|0.00087667
01:54:05|0.00087667
01:54:06|0.00087667
01:54:07|0.00087667
01:54:08|0.00087566
01:54:09|0.00087566
01:54:10|0.00087566
01:54:11|0.00087566
01:54:12|0.00087566
01:54:13|0.00087566
01:54:14|0.00087566
01:54:16|0.00087566
01:54:16|0.00087566
01:54:18|0.00087566
01:54:19|0.00087532
01:54:19|0.00087566
01:54:20|0.00087566
01:54:22|0.00087566
01:54:23|0.00087604
01:54:24|0.00087631
01:54:24|0.00087631
01:54:25|0.00087631
01:54:26|0.00087631
01:54:28|0.00087631
01:54:29|0.00087631
01:54:29|0.00087631
01:54:31|0.00087631
01:54:31|0.00087631
01:54:32|0.00087573
01:54:33|0.00087573
01:54:35|0.00087573
01:54:36|0.00087573
01:54:36|0.00087573
01:54:38|0.00087573
01:54:39|0.00087573
01:54:41|0.00087573
01:54:41|0.00087633
01:54:42|0.00087633
01:54:43|0.00087633
01:54:45|0.00087633
01:54:45|0.00087633
01:54:47|0.00087633
01:54:48|0.00087633
01:54:49|0.00087633
01:54:50|0.00087633
01:54:51|0.00087633
01:54:52|0.00087633
01:54:54|0.00087633
01:54:54|0.00087633
01:54:56|0.00087633
01:54:56|0.00087633
01:54:57|0.00087633
01:54:59|0.00087633
01:55:00|0.00087633
01:55:00|0.00087633
01:55:01|0.00087633
01:55:03|0.00087694
01:55:03|0.00087694
01:55:05|0.00087694
01:55:06|0.00087694
01:55:07|0.00087694
01:55:08|0.00087694
01:55:09|0.00087711
01:55:09|0.00087711
01:55:11|0.00087711
01:55:12|0.0008775
01:55:13|0.00087811
01:55:14|0.00087811
01:55:15|0.00087811
01:55:16|0.00087811
01:55:17|0.00087811
01:55:18|0.00087811
01:55:19|0.00087811
01:55:20|0.00087811
01:55:21|0.00087828
01:55:22|0.00087828
01:55:23|0.00087828
01:55:24|0.0008791
01:55:25|0.00087915
01:55:26|0.00087915
01:55:28|0.00087865
01:55:29|0.00087964
01:55:29|0.00087964
01:55:30|0.00087964
01:55:33|0.00088054
01:55:33|0.00088099
01:55:34|0.00088147
01:55:35|0.00088147
01:55:36|0.00088147
01:55:38|0.00088147
01:55:38|0.00088144
01:55:40|0.000882
01:55:41|0.00088172
01:55:42|0.00088147
01:55:42|0.00088131
01:55:43|0.00088126
01:55:44|0.00088126
01:55:45|0.00088099
01:55:46|0.00088099
01:55:47|0.00088099
01:55:48|0.00088099
01:55:50|0.00088177
01:55:50|0.00088177
01:55:51|0.0008811
01:55:52|0.0008811
01:55:53|0.0008811
01:55:55|0.0008811
01:55:55|0.0008811
01:55:57|0.0008811
01:55:59|0.00088079
01:56:00|0.00088063
01:56:01|0.00088068
01:56:02|0.00088123
01:56:03|0.00088241
01:56:04|0.00088241
01:56:05|0.00088241
01:56:05|0.00088241
01:56:07|0.00088241
01:56:08|0.00088241
01:56:09|0.00088235
01:56:10|0.00088235
01:56:11|0.00088206
01:56:12|0.00088206
01:56:13|0.00088206
01:56:14|0.00088206
01:56:15|0.00088206
01:56:16|0.0008825
01:56:17|0.0008825
01:56:18|0.0008825
01:56:19|0.0008825
01:56:20|0.0008825
01:56:21|0.0008834
01:56:22|0.00088345
01:56:23|0.00088372
01:56:25|0.00088372
01:56:25|0.00088372
01:56:26|0.00088372
01:56:28|0.00088372
01:56:29|0.00088372
01:56:30|0.00088365
01:56:31|0.00088365
01:56:31|0.00088365
01:56:33|0.00088365
01:56:34|0.00088365
01:56:34|0.00088365
01:56:36|0.00088365
01:56:37|0.00088365
01:56:39|0.00088365
01:56:39|0.00088365
01:56:41|0.00088365
01:56:42|0.00088365
01:56:42|0.00088365
01:56:43|0.00088275
01:56:45|0.00088275
01:56:46|0.00088304
01:56:46|0.00088304
01:56:48|0.00088322
01:56:49|0.00088322
01:56:50|0.00088322
01:56:51|0.00088322
01:56:52|0.00088322
01:56:54|0.00088322
01:56:55|0.0008836
01:56:56|0.00088375
01:56:57|0.00088375
01:56:58|0.00088375
01:56:59|0.00088365
01:57:00|0.00088365
01:57:01|0.00088313
01:57:02|0.00088304
01:57:03|0.00088304
01:57:04|0.000884
01:57:05|0.00088375
01:57:06|0.0008856
01:57:07|0.000886
01:57:08|0.000886
01:57:09|0.00088662
01:57:10|0.00088662
01:57:11|0.00088662
01:57:12|0.00088662
01:57:13|0.00088701
01:57:14|0.00088701
01:57:15|0.00088687
01:57:16|0.00088679
01:57:17|0.00088679
01:57:18|0.0008861
01:57:19|0.0008861
01:57:20|0.0008859
01:57:21|0.00088633
01:57:22|0.00088633
01:57:23|0.00088633
01:57:24|0.00088633
01:57:25|0.00088592
01:57:26|0.00088619
01:57:28|0.00088619
01:57:28|0.00088619
01:57:29|0.00088696
01:57:31|0.00088696
01:57:31|0.00088768
01:57:32|0.00088831
01:57:33|0.00088846
01:57:34|0.00088846
01:57:36|0.00088846
01:57:36|0.00088846
01:57:37|0.00088793
01:57:38|0.00088793
01:57:40|0.00088793
01:57:42|0.00088759
01:57:42|0.00088759
01:57:44|0.00088771
01:57:45|0.00088703
01:57:46|0.00088703
01:57:47|0.00088703
01:57:47|0.00088703
01:57:50|0.00088703
01:57:50|0.00088703
01:57:51|0.00088703
01:57:52|0.00088703
01:57:53|0.00088703
01:57:55|0.00088866
01:57:56|0.00088866
01:57:57|0.00088839
01:57:58|0.00088839
01:58:00|0.00088839
01:58:02|0.00088839
01:58:03|0.00088839
01:58:04|0.00088839
01:58:05|0.00088793
01:58:06|0.00088831
01:58:07|0.0008874
01:58:08|0.0008874
01:58:08|0.00088776
01:58:10|0.00088776
01:58:11|0.00088776
01:58:11|0.00088776
01:58:12|0.00088776
01:58:13|0.00088785
01:58:14|0.00088848
01:58:15|0.00088848
01:58:17|0.00088848
01:58:18|0.00088848
01:58:19|0.00088828
01:58:20|0.00088776
01:58:20|0.00088776
01:58:22|0.00088776
01:58:23|0.00088776
01:58:24|0.00088776
01:58:25|0.00088696
01:58:26|0.00088696
01:58:27|0.00088696
01:58:28|0.00088696
01:58:28|0.00088704
01:58:30|0.0008873
01:58:31|0.0008873
01:58:31|0.0008873
01:58:33|0.0008873
01:58:34|0.0008873
01:58:35|0.0008873
01:58:36|0.00088702
01:58:37|0.00088702
01:58:39|0.00088702
01:58:39|0.00088729
01:58:40|0.00088729
01:58:42|0.00088729
01:58:43|0.00088729
01:58:44|0.00088729
01:58:45|0.00088729
01:58:46|0.00088729
01:58:47|0.00088641
01:58:48|0.00088639
01:58:50|0.00088639
01:58:50|0.00088639
01:58:52|0.00088541
01:58:52|0.00088469
01:58:53|0.00088386
01:58:54|0.00088386
01:58:55|0.00088386
01:58:57|0.00088379
01:58:57|0.00088363
01:58:58|0.00088325
01:59:00|0.00088284
01:59:01|0.00088369
01:59:02|0.00088449
01:59:03|0.00088354
01:59:04|0.00088316
01:59:05|0.00088253
01:59:06|0.00088203
01:59:07|0.00088192
01:59:08|0.00088291
01:59:10|0.00088309
01:59:11|0.00088345
01:59:11|0.00088345
01:59:13|0.00088345
01:59:14|0.00088345
01:59:14|0.00088471
01:59:15|0.00088534
01:59:17|0.00088626
01:59:17|0.00088539
01:59:18|0.00088539
01:59:19|0.00088539
01:59:21|0.00088606
01:59:21|0.00088626
01:59:22|0.00088626
01:59:24|0.00088626
01:59:24|0.00088626
01:59:25|0.00088648
01:59:27|0.00088648
01:59:27|0.00088648
01:59:28|0.00088607
01:59:29|0.00088618
01:59:31|0.00088649
01:59:32|0.00088672
01:59:33|0.00088672
01:59:33|0.00088672
01:59:35|0.00088705
01:59:35|0.00088689
01:59:36|0.00088689
01:59:37|0.00088696
01:59:39|0.00088723
01:59:39|0.00088723
01:59:40|0.00088678
01:59:42|0.00088703
01:59:42|0.00088703
01:59:43|0.00088646
01:59:45|0.00088646
01:59:45|0.00088646
01:59:46|0.00088696
01:59:48|0.00088696
01:59:49|0.00088696
01:59:49|0.00088696
01:59:50|0.00088696
01:59:52|0.00088644
01:59:52|0.00088644
01:59:54|0.00088644
01:59:55|0.00088644
01:59:57|0.00088644
01:59:58|0.00088644
01:59:59|0.00088556
02:00:00|0.00088556
02:00:01|0.00088556
02:00:02|0.00088652
02:00:03|0.00088652
02:00:04|0.00088652
02:00:05|0.00088529
02:00:05|0.00088529
02:00:08|0.00088708
02:00:08|0.00088708
02:00:09|0.00088733
02:00:11|0.00088662
02:00:12|0.00088575
02:00:12|0.00088566
02:00:13|0.00088566
02:00:15|0.00088643
02:00:16|0.00088643
02:00:17|0.00088643
02:00:17|0.00088643
02:00:18|0.00088643
02:00:19|0.00088643
02:00:21|0.00088632
02:00:22|0.00088632
02:00:22|0.00088632
02:00:24|0.00088648
02:00:24|0.00088648
02:00:26|0.00088646
02:00:27|0.00088592
02:00:28|0.00088592
02:00:28|0.00088592
02:00:29|0.00088592
02:00:31|0.00088566
02:00:32|0.00088494
02:00:33|0.00088493
02:00:34|0.00088517
02:00:35|0.00088439
02:00:36|0.00088439
02:00:37|0.00088439
02:00:38|0.00088439
02:00:38|0.00088439
02:00:40|0.00088439
02:00:40|0.00088439
02:00:42|0.00088439
02:00:43|0.00088439
02:00:44|0.00088439
02:00:45|0.00088439
02:00:46|0.00088403
02:00:47|0.00088403
02:00:47|0.00088403
02:00:49|0.00088403
02:00:50|0.00088403
02:00:50|0.00088423
02:00:51|0.00088423
02:00:53|0.00088423
02:00:54|0.00088423
02:00:55|0.00088423
02:00:56|0.00088423
02:00:57|0.00088449
02:00:58|0.00088449
02:01:00|0.00088449
02:01:01|0.00088449
02:01:02|0.00088449
02:01:03|0.00088449
02:01:03|0.00088606
02:01:05|0.00088606
02:01:06|0.00088606
02:01:07|0.00088606
02:01:08|0.00088633
02:01:09|0.00088633
02:01:10|0.00088633
02:01:11|0.00088633
02:01:12|0.00088633
02:01:13|0.00088633
02:01:13|0.00088633
02:01:14|0.00088633
02:01:16|0.00088612
02:01:17|0.00088612
02:01:18|0.00088612
02:01:19|0.00088612
02:01:19|0.00088612
02:01:21|0.00088695
02:01:22|0.00088695
02:01:23|0.00088695
02:01:24|0.00088695
02:01:25|0.00088695
02:01:26|0.00088695
02:01:27|0.00088695
02:01:28|0.00088695
02:01:29|0.00088695
02:01:30|0.000887
02:01:31|0.000887
02:01:32|0.000887
02:01:33|0.000887
02:01:34|0.0008881
02:01:35|0.0008881
02:01:36|0.00088811
02:01:37|0.00088811
02:01:38|0.00088811
02:01:40|0.00088838
02:01:41|0.00088838
02:01:42|0.0008884
02:01:43|0.0008884
02:01:44|0.00088842
02:01:45|0.00088811
02:01:46|0.00088802
02:01:47|0.00088802
02:01:48|0.00088802
02:01:49|0.00088903
02:01:50|0.00088903
02:01:51|0.00088948
02:01:52|0.00088978
02:01:53|0.00088966
02:01:54|0.00088966
02:01:55|0.00088966
02:01:56|0.00088966
02:01:57|0.00088966
02:01:58|0.00088966
02:01:59|0.00088966
02:02:00|0.00088966
02:02:01|0.000889
02:02:02|0.000889
02:02:04|0.000889
02:02:05|0.000889
02:02:06|0.00088834
02:02:06|0.00088776
02:02:08|0.00088776
02:02:08|0.00088777
02:02:10|0.00088777
02:02:11|0.00088777
02:02:11|0.00088777
02:02:12|0.00088777
02:02:13|0.00088777
02:02:14|0.00088723
02:02:15|0.00088723
02:02:16|0.00088732
02:02:17|0.00088724
02:02:19|0.00088724
02:02:20|0.00088724
02:02:20|0.00088724
02:02:21|0.00088724
02:02:23|0.0008864
02:02:23|0.0008864
02:02:24|0.0008864
02:02:25|0.0008864
02:02:27|0.0008864
02:02:28|0.0008864
02:02:29|0.00088716
02:02:30|0.00088612
02:02:31|0.00088606
02:02:31|0.00088606
02:02:33|0.00088597
02:02:33|0.00088597
02:02:34|0.00088597
02:02:36|0.00088597
02:02:36|0.00088597
02:02:37|0.00088597
02:02:39|0.00088521
02:02:39|0.00088521
02:02:40|0.0008852
02:02:41|0.0008852
02:02:42|0.0008852
02:02:44|0.0008852
02:02:44|0.0008852
02:02:46|0.0008852
02:02:47|0.0008853
02:02:48|0.00088512
02:02:48|0.00088512
02:02:50|0.00088512
02:02:51|0.00088512
02:02:52|0.00088512
02:02:54|0.00088512
02:02:54|0.00088713
02:02:55|0.00088784
02:02:56|0.00088785
02:02:58|0.0008877
02:02:59|0.0008877
02:03:00|0.00088775
02:03:01|0.00088686
02:03:02|0.00088668
02:03:03|0.00088668
02:03:04|0.00088668
02:03:05|0.00088634
02:03:06|0.00088634
02:03:07|0.00088551
02:03:09|0.00088542
02:03:10|0.00088542
02:03:10|0.00088329
02:03:12|0.00088477
02:03:12|0.00088477
02:03:14|0.00088477
02:03:14|0.00088531
02:03:16|0.00088504
02:03:17|0.00088524
02:03:17|0.00088524
02:03:19|0.00088524
02:03:19|0.00088524
02:03:21|0.00088669
02:03:23|0.00088649
02:03:24|0.00088649
02:03:24|0.00088649
02:03:26|0.00088649
02:03:26|0.0008875
02:03:27|0.0008875
02:03:29|0.0008875
02:03:29|0.0008875
02:03:30|0.0008875
02:03:31|0.0008875
02:03:32|0.0008875
02:03:33|0.0008873
02:03:34|0.0008873
02:03:35|0.00088696
02:03:36|0.00088631
02:03:37|0.00088631
02:03:38|0.00088631
02:03:39|0.00088631
02:03:40|0.00088631
02:03:41|0.00088631
02:03:42|0.00088631
02:03:43|0.00088631
02:03:45|0.00088634
02:03:46|0.00088634
02:03:47|0.00088634
02:03:48|0.00088634
02:03:49|0.00088634
02:03:51|0.00088634
02:03:51|0.00088634
02:03:53|0.00088634
02:03:54|0.00088433
02:03:55|0.00088433
02:03:56|0.00088498
02:03:57|0.00088516
02:03:58|0.00088552
02:03:59|0.00088561
02:04:00|0.00088561
02:04:01|0.00088561
02:04:02|0.00088561
02:04:03|0.00088561
02:04:05|0.00088561
02:04:06|0.00088538
02:04:06|0.00088538
02:04:07|0.00088538
02:04:08|0.00088538
02:04:09|0.00088538
02:04:11|0.00088538
02:04:11|0.00088538
02:04:12|0.00088538
02:04:13|0.00088538
02:04:14|0.00088538
02:04:16|0.00088538
02:04:16|0.00088432
02:04:18|0.0008837
02:04:19|0.00088344
02:04:20|0.00088416
02:04:21|0.00088335
02:04:22|0.00088453
02:04:23|0.00088453
02:04:24|0.00088453
02:04:25|0.00088453
02:04:26|0.00088548
02:04:27|0.00088548
02:04:28|0.00088397
02:04:30|0.00088397
02:04:30|0.00088397
02:04:31|0.00088336
02:04:32|0.00088336
02:04:34|0.00088336
02:04:34|0.00088316
02:04:36|0.00088316
02:04:36|0.00088316
02:04:38|0.00088336
02:04:38|0.00088426
02:04:40|0.00088426
02:04:40|0.00088302
02:04:41|0.00088302
02:04:42|0.00088302
02:04:44|0.00088302
02:04:45|0.00088302
02:04:46|0.00088302
02:04:47|0.00088302
02:04:48|0.00088302
02:04:50|0.00088302
02:04:51|0.00088279
02:04:51|0.00088234
02:04:53|0.0008818
02:04:55|0.00088218
02:04:56|0.00088218
02:04:57|0.0008821
02:04:57|0.0008821
02:04:59|0.0008821
02:05:00|0.0008821
02:05:02|0.0008821
02:05:03|0.0008821
02:05:04|0.0008821
02:05:05|0.00088209
02:05:06|0.0008821
02:05:07|0.0008821
02:05:08|0.0008821
02:05:09|0.0008821
02:05:10|0.0008821
02:05:11|0.0008819
02:05:12|0.0008819
02:05:14|0.0008819
02:05:14|0.0008819
02:05:15|0.0008819
02:05:17|0.00088274
02:05:17|0.00088274
02:05:19|0.00088274
02:05:19|0.00088274
02:05:20|0.00088274
02:05:21|0.00088274
02:05:22|0.00088274
02:05:23|0.00088094
02:05:24|0.00088094
02:05:25|0.00088094
02:05:26|0.00088094
02:05:27|0.00088158
02:05:28|0.00088158
02:05:30|0.00088158
02:05:30|0.00088158
02:05:31|0.00088147
02:05:33|0.00088147
02:05:33|0.00088147
02:05:34|0.00088147
02:05:35|0.00088147
02:05:36|0.00088064
02:05:37|0.00088064
02:05:38|0.00088
02:05:39|0.00088
02:05:40|0.00088
02:05:41|0.00088027
02:05:43|0.00088027
02:05:44|0.00088027
02:05:44|0.00087919
02:05:45|0.00087919
02:05:46|0.00087919
02:05:47|0.00087919
02:05:49|0.00087919
02:05:50|0.00087919
02:05:50|0.00087919
02:05:51|0.00087919
02:05:53|0.00087919
02:05:54|0.00088001
02:05:55|0.00088001
02:05:56|0.00088135
02:05:57|0.00088117
02:05:58|0.0008809
02:05:59|0.0008809
02:06:00|0.0008809
02:06:01|0.0008809
02:06:02|0.0008809
02:06:03|0.0008809
02:06:04|0.0008809
02:06:05|0.00088236
02:06:06|0.00088236
02:06:07|0.00088236
02:06:08|0.00088236
02:06:09|0.00088236
02:06:10|0.00088236
02:06:11|0.00088136
02:06:12|0.00088136
02:06:13|0.00088136
02:06:14|0.00088136
02:06:15|0.00088136
02:06:16|0.00088155
02:06:17|0.00088201
02:06:18|0.00088237
02:06:19|0.00088274
02:06:20|0.00088274
02:06:21|0.00088282
02:06:22|0.00088282
02:06:23|0.00088282
02:06:24|0.00088282
02:06:25|0.00088282
02:06:26|0.00088282
02:06:28|0.00088282
02:06:29|0.00088326
02:06:29|0.00088326
02:06:30|0.00088326
02:06:32|0.00088326
02:06:32|0.00088408
02:06:34|0.00088408
02:06:34|0.00088408
02:06:35|0.00088408
02:06:37|0.00088408
02:06:38|0.00088408
02:06:39|0.00088406
02:06:40|0.00088397
02:06:41|0.00088397
02:06:42|0.00088397
02:06:42|0.00088419
02:06:44|0.00088419
02:06:45|0.00088419
02:06:46|0.00088419
02:06:46|0.00088419
02:06:48|0.00088419
02:06:49|0.00088419
02:06:50|0.00088419
02:06:51|0.00088419
02:06:51|0.00088419
02:06:52|0.00088419
02:06:54|0.00088419
02:06:55|0.00088419
02:06:56|0.00088419
02:06:57|0.00088419
02:06:57|0.00088419
02:06:59|0.00088419
02:07:00|0.00088189
02:07:02|0.00088189
02:07:03|0.00088189
02:07:03|0.00088189
02:07:04|0.00088189
02:07:05|0.00088189
02:07:07|0.00088189
02:07:08|0.00088189
02:07:09|0.00088156
02:07:09|0.00088183
02:07:12|0.00088183
02:07:12|0.00088183
02:07:14|0.00088362
02:07:15|0.00088418
02:07:16|0.00088326
02:07:16|0.00088326
02:07:18|0.00088326
02:07:18|0.00088326
02:07:20|0.00088208
02:07:20|0.00088208
02:07:22|0.00088208
02:07:23|0.00088208
02:07:24|0.00088208
02:07:25|0.00088208
02:07:26|0.00088208
02:07:27|0.00088208
02:07:29|0.00088208
02:07:29|0.00088208
02:07:30|0.00088334
02:07:31|0.00088334
02:07:32|0.00088334
02:07:33|0.00088334
02:07:35|0.00088334
02:07:35|0.00088334
02:07:36|0.00088334
02:07:37|0.00088189
02:07:38|0.00088189
02:07:39|0.00088316
02:07:40|0.00088208
02:07:41|0.00088218
02:07:42|0.00088218
02:07:43|0.00088218
02:07:44|0.00088218
02:07:45|0.00088218
02:07:46|0.00088218
02:07:48|0.00088218
02:07:48|0.00088218
02:07:49|0.00088218
02:07:51|0.00088094
02:07:52|0.00088094
02:07:52|0.00088127
02:07:54|0.00088127
02:07:54|0.00088127
02:07:55|0.00088127
02:07:56|0.00088147
02:07:58|0.00088147
02:07:58|0.00088147
02:07:59|0.00088147
02:08:00|0.00088147
02:08:01|0.00088147
02:08:03|0.00088147
02:08:04|0.0008803
02:08:06|0.00087969
02:08:07|0.00087969
02:08:07|0.00087969
02:08:09|0.00087969
02:08:10|0.00087969
02:08:11|0.00087969
02:08:11|0.00087969
02:08:13|0.00087969
02:08:13|0.00087969
02:08:15|0.00087969
02:08:16|0.00088013
02:08:17|0.00088047
02:08:18|0.00088047
02:08:19|0.00088047
02:08:20|0.00087965
02:08:21|0.00087965
02:08:21|0.00087965
02:08:22|0.00087965
02:08:23|0.00088106
02:08:24|0.00088209
02:08:25|0.00088244
02:08:26|0.00088137
02:08:27|0.00088137
02:08:29|0.00088137
02:08:29|0.00088137
02:08:30|0.00088137
02:08:31|0.00088137
02:08:33|0.00088108
02:08:33|0.00088108
02:08:34|0.00088118
02:08:36|0.00088118
02:08:37|0.00088142
02:08:38|0.00088074
02:08:39|0.00088074
02:08:39|0.00088074
02:08:40|0.00088074
02:08:42|0.00088074
02:08:43|0.0008811
02:08:44|0.0008811
02:08:46|0.0008811
02:08:46|0.0008811
02:08:48|0.00088059
02:08:49|0.00088083
02:08:50|0.00088083
02:08:51|0.00088128
02:08:52|0.00088128
02:08:54|0.00088173
02:08:55|0.00088254
02:08:55|0.00088254
02:08:56|0.00088202
02:08:58|0.00088202
02:08:59|0.00088202
02:09:00|0.00088202
02:09:01|0.00088202
02:09:02|0.00088202
02:09:03|0.00088145
02:09:04|0.00088145
02:09:05|0.00088172
02:09:06|0.00088172
02:09:07|0.00088136
02:09:08|0.00088142
02:09:10|0.00088142
02:09:11|0.000882
02:09:12|0.000882
02:09:13|0.000882
02:09:14|0.000882
02:09:16|0.000882
02:09:16|0.000882
02:09:17|0.000882
02:09:18|0.000882
02:09:19|0.000882
02:09:20|0.000882
02:09:22|0.00088082
02:09:22|0.00088082
02:09:23|0.00088082
02:09:24|0.00088082
02:09:25|0.00088119
02:09:27|0.00088119
02:09:27|0.00088119
02:09:28|0.00088109
02:09:30|0.00088109
02:09:31|0.00088109
02:09:32|0.00088109
02:09:33|0.00088109
02:09:34|0.00088109
02:09:35|0.00088109
02:09:36|0.00088109
02:09:38|0.00088082
02:09:39|0.00087994
02:09:39|0.00087994
02:09:41|0.00087994
02:09:42|0.00087994
02:09:42|0.00087994
02:09:43|0.00087994
02:09:45|0.00087994
02:09:46|0.0008792
02:09:46|0.0008792
02:09:48|0.0008792
02:09:49|0.0008792
02:09:50|0.0008792
02:09:50|0.00087956
02:09:52|0.00087956
02:09:52|0.00087951
02:09:54|0.0008793
02:09:55|0.0008793
02:09:55|0.0008793
02:09:56|0.00087902
02:09:58|0.00087886
02:09:59|0.00087851
02:10:00|0.00087851
02:10:01|0.00087851
02:10:02|0.00087851
02:10:03|0.0008783
02:10:04|0.0008783
02:10:05|0.00087733
02:10:07|0.00087731
02:10:08|0.00087731
02:10:08|0.00087731
02:10:10|0.00087731
02:10:11|0.00087731
02:10:11|0.00087768
02:10:12|0.00087768
02:10:14|0.00087768
02:10:15|0.00087768
02:10:16|0.00087768
02:10:17|0.00087768
02:10:18|0.00087768
02:10:19|0.00087768
02:10:20|0.00087768
02:10:21|0.00087651
02:10:22|0.00087651
02:10:23|0.00087689
02:10:25|0.0008769
02:10:26|0.00087768
02:10:26|0.00087768
02:10:28|0.00087768
02:10:29|0.00087768
02:10:30|0.00087768
02:10:30|0.00087768
02:10:32|0.00087768
02:10:32|0.00087768
02:10:34|0.00087768
02:10:35|0.00087642
02:10:36|0.00087642
02:10:36|0.00087642
02:10:38|0.00087642
02:10:39|0.00087642
02:10:40|0.00087642
02:10:41|0.00087642
02:10:42|0.00087642
02:10:42|0.00087642
02:10:43|0.00087642
02:10:45|0.00087642
02:10:46|0.00087642
02:10:47|0.00087642
02:10:48|0.00087642
02:10:49|0.0008756
02:10:50|0.0008756
02:10:51|0.0008756
02:10:52|0.0008756
02:10:54|0.0008756
02:10:55|0.0008756
02:10:56|0.0008756
02:10:56|0.00087484
02:10:58|0.00087524
02:10:58|0.00087506
02:11:00|0.00087506
02:11:00|0.00087506
02:11:02|0.00087595
02:11:02|0.00087651
02:11:04|0.00087723
02:11:05|0.00087714
02:11:05|0.00087641
02:11:07|0.00087641
02:11:09|0.00087641
02:11:10|0.00087641
02:11:11|0.00087641
02:11:12|0.00087641
02:11:13|0.00087641
02:11:15|0.00087641
02:11:15|0.00087641
02:11:17|0.00087641
02:11:17|0.00087657
02:11:19|0.00087657
02:11:19|0.00087657
02:11:21|0.00087657
02:11:21|0.00087657
02:11:22|0.00087657
02:11:24|0.00087657
02:11:24|0.00087589
02:11:26|0.00087658
02:11:26|0.00087658
02:11:27|0.00087658
02:11:29|0.00087658
02:11:30|0.00087658
02:11:31|0.00087658
02:11:32|0.00087658
02:11:33|0.00087658
02:11:34|0.00087658
02:11:35|0.00087658
02:11:36|0.00087658
02:11:37|0.00087658
02:11:38|0.00087658
02:11:39|0.00087658
02:11:40|0.00087617
02:11:41|0.00087617
02:11:43|0.00087617
02:11:43|0.00087617
02:11:44|0.00087687
02:11:46|0.00087687
02:11:46|0.00087687
02:11:48|0.00087687
02:11:49|0.00087687
02:11:49|0.00087668
02:11:51|0.00087623
02:11:52|0.00087623
02:11:53|0.00087623
02:11:54|0.00087623
02:11:56|0.00087623
02:11:56|0.00087623
02:11:58|0.00087623
02:11:59|0.00087623
02:12:00|0.00087623
02:12:01|0.00087623
02:12:02|0.00087623
02:12:03|0.00087598
02:12:04|0.00087595
02:12:05|0.00087595
02:12:06|0.00087595
02:12:07|0.0008749
02:12:09|0.0008749
02:12:10|0.0008749
02:12:10|0.0008749
02:12:11|0.00087543
02:12:13|0.00087543
02:12:14|0.00087543
02:12:15|0.00087543
02:12:16|0.00087543
02:12:17|0.00087543
02:12:18|0.00087467
02:12:19|0.00087467
02:12:20|0.00087467
02:12:21|0.00087467
02:12:22|0.00087467
02:12:24|0.00087467
02:12:24|0.00087467
02:12:25|0.0008739
02:12:27|0.0008739
02:12:28|0.0008739
02:12:29|0.0008739
02:12:29|0.0008739
02:12:31|0.0008739
02:12:31|0.0008739
02:12:32|0.0008739
02:12:33|0.0008739
02:12:34|0.0008742
02:12:35|0.0008742
02:12:36|0.0008742
02:12:38|0.0008742
02:12:38|0.0008742
02:12:40|0.0008742
02:12:40|0.0008742
02:12:41|0.0008742
02:12:42|0.0008739
02:12:44|0.0008739
02:12:45|0.0008739
02:12:46|0.0008739
02:12:47|0.0008739
02:12:48|0.0008739
02:12:49|0.0008739
02:12:50|0.0008739
02:12:51|0.0008738
02:12:52|0.00087372
02:12:53|0.00087372
02:12:54|0.00087372
02:12:55|0.00087372
02:12:57|0.00087372
02:12:58|0.00087372
02:12:58|0.00087266
02:13:00|0.00087266
02:13:01|0.00087266
02:13:01|0.00087266
02:13:03|0.00087266
02:13:03|0.00087227
02:13:05|0.000873
02:13:06|0.00087227
02:13:07|0.00087227
02:13:08|0.00087299
02:13:10|0.00087299
02:13:11|0.00087299
02:13:11|0.0008721
02:13:13|0.0008721
02:13:14|0.000873
02:13:15|0.000873
02:13:16|0.00087282
02:13:16|0.00087282
02:13:18|0.00087248
02:13:18|0.00087255
02:13:20|0.00087255
02:13:21|0.00087255
02:13:22|0.00087255
02:13:23|0.00087273
02:13:24|0.00087273
02:13:25|0.000873
02:13:27|0.000873
02:13:27|0.00087372
02:13:29|0.00087408
02:13:29|0.00087408
02:13:30|0.00087408
02:13:32|0.00087345
02:13:32|0.00087354
02:13:34|0.00087354
02:13:35|0.00087354
02:13:36|0.00087354
02:13:38|0.00087354
02:13:38|0.00087266
02:13:39|0.00087266
02:13:40|0.00087266
02:13:42|0.00087266
02:13:43|0.00087266
02:13:44|0.00087266
02:13:44|0.00087266
02:13:45|0.00087266
02:13:47|0.00087266
02:13:48|0.00087266
02:13:48|0.00087308
02:13:50|0.00087308
02:13:51|0.00087308
02:13:53|0.00087308
02:13:53|0.00087308
02:13:54|0.00087308
02:13:55|0.00087308
02:13:56|0.00087308
02:13:58|0.00087308
02:13:58|0.00087308
02:14:00|0.00087308
02:14:00|0.00087308
02:14:02|0.0008738
02:14:02|0.00087434
02:14:03|0.00087434
02:14:04|0.00087434
02:14:05|0.00087434
02:14:06|0.00087434
02:14:08|0.00087434
02:14:09|0.00087434
02:14:10|0.00087434
02:14:10|0.00087434
02:14:12|0.00087434
02:14:14|0.00087399
02:14:15|0.00087399
02:14:16|0.00087399
02:14:17|0.00087399
02:14:18|0.00087399
02:14:18|0.00087399
02:14:20|0.00087399
02:14:21|0.00087399
02:14:22|0.00087399
02:14:23|0.00087399
02:14:24|0.00087399
02:14:26|0.000873
02:14:26|0.000873
02:14:27|0.000873
02:14:28|0.000873
02:14:29|0.000873
02:14:31|0.000873
02:14:33|0.000873
02:14:34|0.000873
02:14:34|0.000873
02:14:35|0.000873
02:14:37|0.0008713
02:14:37|0.00087137
02:14:39|0.00087129
02:14:40|0.00087096
02:14:41|0.00087096
02:14:42|0.00087096
02:14:43|0.00087096
02:14:44|0.00087096
02:14:45|0.00087096
02:14:46|0.00087096
02:14:47|0.00087096
02:14:48|0.00087192
02:14:49|0.00087192
02:14:50|0.00087192
02:14:51|0.00087192
02:14:52|0.00087192
02:14:53|0.00087192
02:14:55|0.00087192
02:14:56|0.00087192
02:14:58|0.00087192
02:14:59|0.00087192
02:15:00|0.00087228
02:15:00|0.00087228
02:15:02|0.00087228
02:15:02|0.00087228
02:15:03|0.00087228
02:15:05|0.00087228
02:15:06|0.00087282
02:15:07|0.00087282
02:15:08|0.00087282
02:15:09|0.00087282
02:15:10|0.00087137
02:15:11|0.00087174
02:15:12|0.00087174
02:15:13|0.00087174
02:15:14|0.00087174
02:15:16|0.0008713
02:15:17|0.0008713
02:15:18|0.00087137
02:15:19|0.00087102
02:15:20|0.00087134
02:15:21|0.00087134
02:15:21|0.00087134
02:15:23|0.00087134
02:15:23|0.00087134
02:15:24|0.00087134
02:15:26|0.00087119
02:15:27|0.00087128
02:15:28|0.00087128
02:15:29|0.00087128
02:15:30|0.00087128
02:15:32|0.00087164
02:15:33|0.00087164
02:15:34|0.00087164
02:15:35|0.00087164
02:15:35|0.00087164
02:15:37|0.00087164
02:15:37|0.00087164
02:15:38|0.00087164
02:15:39|0.00087254
02:15:41|0.00087254
02:15:42|0.00087254
02:15:43|0.00087254
02:15:44|0.00087254
02:15:45|0.0008729
02:15:46|0.0008729
02:15:47|0.0008729
02:15:48|0.0008729
02:15:49|0.00087218
02:15:50|0.00087218
02:15:51|0.00087218
02:15:52|0.00087182
02:15:54|0.00087183
02:15:55|0.00087183
02:15:56|0.0008712
02:15:57|0.0008712
02:15:58|0.0008712
02:15:59|0.0008712
02:16:00|0.0008712
02:16:01|0.0008712
02:16:02|0.0008712
02:16:03|0.0008712
02:16:04|0.0008711
02:16:05|0.0008711
02:16:06|0.0008711
02:16:07|0.0008711
02:16:08|0.0008711
02:16:09|0.0008711
02:16:10|0.0008711
02:16:12|0.0008711
02:16:13|0.0008711
02:16:13|0.0008711
02:16:14|0.0008711
02:16:16|0.00087074
02:16:16|0.00087074
02:16:18|0.00087075
02:16:18|0.00087075
02:16:19|0.00087075
02:16:21|0.00087075
02:16:22|0.00087084
02:16:23|0.00087084
02:16:24|0.00087084
02:16:25|0.00087084
02:16:26|0.00087084
02:16:27|0.00087084
02:16:28|0.00087084
02:16:29|0.00087084
02:16:30|0.00087084
02:16:31|0.00087084
02:16:32|0.00087084
02:16:33|0.00087084
02:16:34|0.00087084
02:16:35|0.00087084
02:16:36|0.00087127
02:16:37|0.00087127
02:16:38|0.00087127
02:16:40|0.00087127
02:16:40|0.00087127
02:16:41|0.00087127
02:16:42|0.00087127
02:16:43|0.00087127
02:16:45|0.00087127
02:16:46|0.00087154
02:16:47|0.00087154
02:16:47|0.00087154
02:16:48|0.00087154
02:16:49|0.00087154
02:16:51|0.00087154
02:16:51|0.00087154
02:16:52|0.00087154
02:16:53|0.00087154
02:16:54|0.00087154
02:16:56|0.00087094
02:16:56|0.00087084
02:16:57|0.0008709
02:16:59|0.00087063
02:17:00|0.00087063
02:17:01|0.00087031
02:17:02|0.00087031
02:17:03|0.00087031
02:17:04|0.00087
02:17:05|0.00087
02:17:06|0.00087
02:17:07|0.00087
02:17:08|0.00087
02:17:09|0.00087
02:17:10|0.00087
02:17:11|0.00087
02:17:12|0.00087
02:17:14|0.00087
02:17:15|0.00087
02:17:16|0.00087
02:17:17|0.00087
02:17:18|0.00087
02:17:19|0.00087
02:17:20|0.00087
02:17:21|0.00087
02:17:23|0.00087
02:17:24|0.00086922
02:17:25|0.00086922
02:17:26|0.00086922
02:17:27|0.00086922
02:17:27|0.00086929
02:17:28|0.00086929
02:17:30|0.00086929
02:17:30|0.00086847
02:17:32|0.00086847
02:17:32|0.00086847
02:17:34|0.00086847
02:17:34|0.00086849
02:17:36|0.00086937
02:17:36|0.00086937
02:17:37|0.00086937
02:17:38|0.00086937
02:17:40|0.00086937
02:17:40|0.00086937
02:17:41|0.00086937
02:17:42|0.00086937
02:17:44|0.00086937
02:17:44|0.00086937
02:17:46|0.00086937
02:17:47|0.00086937
02:17:47|0.00086937
02:17:49|0.00086877
02:17:49|0.00086877
02:17:50|0.00086894
02:17:52|0.00086894
02:17:52|0.00086894
02:17:53|0.00086894
02:17:54|0.00086894
02:17:55|0.00086894
02:17:57|0.00086894
02:17:58|0.00086894
02:17:59|0.00086858
02:18:00|0.00086858
02:18:02|0.00086858
02:18:03|0.00086928
02:18:04|0.00086956
02:18:05|0.00086992
02:18:06|0.00086992
02:18:07|0.00086992
02:18:08|0.00086992
02:18:09|0.00086992
02:18:10|0.00086958
02:18:11|0.00086933
02:18:12|0.00086933
02:18:13|0.00086933
02:18:15|0.00087
02:18:16|0.00087
02:18:17|0.00087
02:18:19|0.00087
02:18:19|0.00087
02:18:21|0.00087
02:18:22|0.00087
02:18:23|0.00087
02:18:24|0.00087
02:18:25|0.00087
02:18:25|0.00087
02:18:26|0.00087
02:18:28|0.00087
02:18:28|0.00087111
02:18:30|0.00087111
02:18:31|0.00087111
02:18:31|0.00087023
02:18:32|0.00087023
02:18:34|0.00087023
02:18:35|0.00087023
02:18:35|0.00087023
02:18:37|0.00087023
02:18:38|0.00087023
02:18:39|0.00087023
02:18:40|0.00087023
02:18:41|0.00087089
02:18:42|0.00087089
02:18:43|0.0008703
02:18:44|0.0008703
02:18:45|0.0008703
02:18:46|0.0008703
02:18:47|0.0008703
02:18:49|0.0008703
02:18:49|0.00087066
02:18:51|0.00087066
02:18:52|0.00087066
02:18:53|0.00087066
02:18:54|0.00087066
02:18:55|0.00087066
02:18:56|0.00087066
02:18:57|0.00087057
02:18:59|0.00087057
02:18:59|0.00087057
02:19:01|0.00087057
02:19:02|0.00087057
02:19:03|0.00087057
02:19:04|0.00087057
02:19:05|0.00087111
02:19:06|0.00087111
02:19:07|0.00087111
02:19:08|0.00087111
02:19:09|0.00087111
02:19:11|0.00087111
02:19:11|0.00087111
02:19:13|0.00087146
02:19:13|0.00087146
02:19:14|0.00087146
02:19:15|0.00087146
02:19:17|0.0008705
02:19:17|0.0008705
02:19:19|0.0008705
02:19:20|0.0008705
02:19:21|0.0008705
02:19:22|0.0008705
02:19:23|0.0008705
02:19:24|0.0008705
02:19:25|0.0008705
02:19:26|0.0008705
02:19:27|0.0008705
02:19:28|0.0008705
02:19:29|0.0008705
02:19:30|0.0008705
02:19:31|0.0008705
02:19:32|0.0008705
02:19:33|0.0008705
02:19:34|0.0008705
02:19:35|0.0008705
02:19:36|0.00087057
02:19:37|0.00087057
02:19:38|0.0008702
02:19:39|0.0008702
02:19:40|0.0008702
02:19:41|0.00087084
02:19:42|0.00087084
02:19:43|0.00087084
02:19:44|0.00087084
02:19:45|0.00087084
02:19:46|0.00087029
02:19:47|0.00087029
02:19:48|0.00087029
02:19:49|0.00087029
02:19:50|0.00087029
02:19:51|0.00087029
02:19:52|0.00087029
02:19:53|0.00087029
02:19:54|0.00087029
02:19:55|0.00086982
02:19:56|0.00086939
02:19:57|0.00086939
02:19:58|0.0008693
02:19:59|0.00086959
02:20:01|0.00086959
02:20:02|0.00086962
02:20:03|0.00086962
02:20:03|0.00086962
02:20:04|0.00086962
02:20:06|0.00086962
02:20:07|0.00086931
02:20:08|0.00086931
02:20:09|0.00086949
02:20:10|0.00086949
02:20:11|0.00086949
02:20:12|0.00086949
02:20:13|0.00086949
02:20:14|0.00087012
02:20:15|0.00087012
02:20:16|0.00087012
02:20:18|0.00087012
02:20:20|0.00086951
02:20:20|0.00086949
02:20:21|0.00086949
02:20:22|0.00086949
02:20:23|0.00086949
02:20:24|0.00086949
02:20:26|0.00086949
02:20:26|0.00087012
02:20:28|0.00087012
02:20:28|0.00087048
02:20:29|0.00087048
02:20:30|0.00087048
02:20:32|0.00087092
02:20:32|0.0008702
02:20:33|0.0008702
02:20:34|0.0008702
02:20:35|0.0008702
02:20:36|0.0008702
02:20:38|0.0008702
02:20:38|0.00087119
02:20:40|0.00087119
02:20:41|0.00087119
02:20:41|0.00087119
02:20:43|0.00087119
02:20:44|0.00087119
02:20:45|0.00087119
02:20:47|0.00087119
02:20:48|0.00087119
02:20:49|0.00087119
02:20:50|0.00087119
02:20:51|0.00087119
02:20:52|0.00087083
02:20:52|0.00087138
02:20:53|0.00087138
02:20:54|0.00087138
02:20:56|0.00087138
02:20:56|0.00087138
02:20:58|0.00087138
02:20:58|0.00087138
02:21:00|0.00087138
02:21:01|0.00087138
02:21:02|0.00087138
02:21:03|0.00087138
02:21:04|0.00087138
02:21:05|0.00087138
02:21:06|0.00087138
02:21:07|0.00087138
02:21:08|0.00087138
02:21:10|0.00087227
02:21:10|0.00087227
02:21:11|0.00087264
02:21:13|0.00087219
02:21:14|0.00087209
02:21:14|0.00087209
02:21:16|0.00087209
02:21:18|0.00087209
02:21:18|0.00087209
02:21:20|0.00087209
02:21:21|0.00087209
02:21:22|0.00087209
02:21:23|0.00087209
02:21:23|0.00087209
02:21:25|0.00087209
02:21:25|0.00087209
02:21:27|0.00087209
02:21:27|0.00087209
02:21:28|0.00087209
02:21:30|0.00087209
02:21:30|0.00087209
02:21:32|0.00087209
02:21:32|0.00087209
02:21:34|0.00087209
02:21:34|0.00087209
02:21:36|0.00087209
02:21:37|0.00087209
02:21:37|0.00087209
02:21:38|0.00087236
02:21:39|0.00087236
02:21:41|0.00087236
02:21:42|0.00087236
02:21:43|0.00087236
02:21:43|0.00087236
02:21:45|0.00087236
02:21:46|0.00087236
02:21:47|0.00087236
02:21:48|0.00087236
02:21:49|0.00087209
02:21:50|0.0008715
02:21:51|0.0008715
02:21:52|0.00087227
02:21:53|0.00087227
02:21:54|0.00087146
02:21:55|0.00087138
02:21:56|0.00087102
02:21:57|0.00087102
02:21:58|0.00087102
02:21:59|0.00087102
02:22:00|0.00087102
02:22:02|0.000872
02:22:03|0.00087199
02:22:04|0.00087199
02:22:05|0.0008721
02:22:07|0.00087246
02:22:07|0.00087246
02:22:08|0.00087246
02:22:10|0.00087246
02:22:11|0.00087282
02:22:12|0.00087282
02:22:12|0.00087282
02:22:14|0.00087282
02:22:15|0.00087354
02:22:16|0.00087354
02:22:17|0.00087354
02:22:18|0.00087354
02:22:19|0.00087388
02:22:21|0.00087453
02:22:22|0.00087453
02:22:23|0.00087453
02:22:24|0.00087453
02:22:25|0.00087453
02:22:26|0.00087453
02:22:27|0.00087453
02:22:28|0.00087453
02:22:29|0.00087453
02:22:30|0.00087453
02:22:31|0.00087453
02:22:32|0.00087453
02:22:33|0.00087273
02:22:34|0.00087273
02:22:35|0.00087273
02:22:36|0.00087272
02:22:38|0.00087272
02:22:38|0.00087293
02:22:40|0.00087281
02:22:41|0.00087281
02:22:41|0.00087281
02:22:42|0.00087281
02:22:44|0.00087281
02:22:44|0.00087281
02:22:46|0.00087281
02:22:46|0.00087281
02:22:47|0.00087281
02:22:49|0.00087281
02:22:50|0.00087335
02:22:52|0.00087335
02:22:52|0.00087353
02:22:53|0.00087353
02:22:55|0.00087353
02:22:56|0.00087353
02:22:57|0.00087453
02:22:57|0.00087453
02:23:00|0.00087453
02:23:01|0.00087453
02:23:02|0.00087453
02:23:03|0.00087371
02:23:03|0.00087371
02:23:06|0.00087358
02:23:07|0.00087358
02:23:07|0.00087358
02:23:08|0.00087314
02:23:09|0.00087314
02:23:10|0.00087314
02:23:12|0.00087314
02:23:13|0.00087314
02:23:13|0.00087314
02:23:15|0.00087314
02:23:15|0.00087314
02:23:16|0.00087314
02:23:18|0.00087314
02:23:19|0.00087363
02:23:21|0.00087363
02:23:21|0.00087363
02:23:23|0.00087363
02:23:23|0.00087363
02:23:25|0.00087309
02:23:25|0.00087309
02:23:26|0.00087372
02:23:28|0.00087372
02:23:28|0.00087372
02:23:30|0.00087434
02:23:31|0.00087434
02:23:32|0.00087462
02:23:33|0.00087462
02:23:35|0.00087471
02:23:36|0.00087461
02:23:36|0.00087461
02:23:38|0.00087461
02:23:39|0.00087461
02:23:40|0.00087461
02:23:41|0.00087461
02:23:42|0.00087461
02:23:42|0.00087461
02:23:43|0.00087461
02:23:44|0.00087461
02:23:46|0.00087705
02:23:47|0.00087642
02:23:47|0.00087642
02:23:49|0.00087622
02:23:50|0.00087622
02:23:51|0.00087622
02:23:52|0.00087622
02:23:53|0.00087587
02:23:53|0.00087587
02:23:55|0.00087551
02:23:55|0.00087551
02:23:57|0.00087579
02:23:57|0.00087578
02:23:58|0.00087633
02:23:59|0.00087633
02:24:00|0.00087633
02:24:01|0.00087633
02:24:04|0.00087696
02:24:04|0.00087723
02:24:05|0.00087723
02:24:07|0.0008765
02:24:08|0.00087623
02:24:09|0.00087623
02:24:09|0.00087641
02:24:11|0.00087598
02:24:11|0.00087588
02:24:13|0.00087588
02:24:14|0.00087588
02:24:14|0.00087588
02:24:15|0.00087588
02:24:17|0.00087624
02:24:18|0.00087687
02:24:20|0.00087687
02:24:20|0.00087614
02:24:21|0.00087614
02:24:24|0.00087614
02:24:24|0.00087614
02:24:26|0.00087652
02:24:27|0.00087652
02:24:27|0.00087687
02:24:29|0.00087687
02:24:30|0.00087687
02:24:31|0.00087687
02:24:32|0.00087777
02:24:34|0.00087777
02:24:34|0.00087777
02:24:36|0.00087777
02:24:37|0.00087741
02:24:38|0.00087741
02:24:39|0.00087786
02:24:40|0.00087786
02:24:42|0.00087786
02:24:43|0.00087786
02:24:43|0.00087786
02:24:45|0.00087777
02:24:45|0.00087777
02:24:47|0.00087768
02:24:48|0.00087768
02:24:48|0.00087768
02:24:49|0.00087759
02:24:51|0.00087759
02:24:51|0.00087759
02:24:53|0.0008779
02:24:54|0.00087767
02:24:54|0.0008774
02:24:55|0.00087695
02:24:56|0.00087695
02:24:58|0.0008765
02:24:59|0.0008765
02:25:00|0.0008765
02:25:02|0.00087749
02:25:02|0.00087749
02:25:04|0.00087622
02:25:05|0.00087677
02:25:05|0.00087677
02:25:08|0.00087677
02:25:08|0.00087677
02:25:09|0.00087677
02:25:10|0.00087677
02:25:11|0.00087677
02:25:12|0.00087695
02:25:13|0.00087695
02:25:15|0.00087695
02:25:15|0.00087695
02:25:16|0.00087745
02:25:18|0.00087776
02:25:19|0.00087776
02:25:20|0.00087776
02:25:21|0.00087776
02:25:22|0.00087722
02:25:22|0.0008771
02:25:24|0.0008771
02:25:25|0.00087686
02:25:26|0.00087738
02:25:27|0.00087738
02:25:28|0.00087738
02:25:29|0.00087738
02:25:30|0.00087738
02:25:32|0.00087714
02:25:32|0.00087651
02:25:34|0.00087605
02:25:35|0.00087688
02:25:36|0.00087605
02:25:37|0.00087554
02:25:38|0.00087554
02:25:39|0.00087554
02:25:40|0.0008756
02:25:41|0.0008756
02:25:42|0.0008756
02:25:43|0.0008756
02:25:44|0.0008756
02:25:45|0.0008756
02:25:46|0.0008756
02:25:47|0.0008751
02:25:49|0.0008751
02:25:49|0.0008751
02:25:51|0.00087551
02:25:51|0.00087551
02:25:53|0.00087551
02:25:54|0.00087462
02:25:55|0.00087435
02:25:56|0.00087407
02:25:57|0.00087407
02:25:58|0.00087471
02:25:59|0.00087471
02:26:00|0.00087471
02:26:01|0.00087471
02:26:02|0.00087471
02:26:03|0.00087471
02:26:04|0.00087471
02:26:05|0.00087471
02:26:07|0.00087482
02:26:08|0.00087507
02:26:09|0.00087454
02:26:10|0.00087454
02:26:11|0.00087454
02:26:13|0.00087524
02:26:14|0.00087579
02:26:14|0.00087579
02:26:15|0.00087579
02:26:16|0.00087579
02:26:18|0.00087579
02:26:18|0.00087579
02:26:19|0.00087579
02:26:21|0.00087651
02:26:21|0.00087651
02:26:22|0.00087651
02:26:24|0.00087651
02:26:25|0.00087651
02:26:26|0.00087615
02:26:27|0.00087615
02:26:28|0.00087615
02:26:29|0.00087615
02:26:30|0.00087615
02:26:31|0.00087615
02:26:33|0.00087615
02:26:34|0.00087615
02:26:34|0.00087615
02:26:35|0.00087615
02:26:36|0.00087614
02:26:37|0.00087614
02:26:38|0.00087642
02:26:39|0.00087642
02:26:41|0.00087642
02:26:41|0.00087642
02:26:43|0.00087642
02:26:43|0.00087642
02:26:44|0.00087586
02:26:45|0.00087586
02:26:47|0.00087586
02:26:48|0.00087586
02:26:48|0.00087559
02:26:49|0.00087559
02:26:50|0.00087559
02:26:51|0.00087559
02:26:53|0.00087559
02:26:53|0.00087559
02:26:55|0.00087559
02:26:55|0.00087559
02:26:56|0.00087559
02:26:57|0.00087559
02:26:59|0.00087559
02:26:59|0.00087559
02:27:00|0.00087559
02:27:02|0.00087559
02:27:02|0.00087559
02:27:03|0.00087559
02:27:04|0.00087559
02:27:06|0.00087559
02:27:06|0.00087559
02:27:07|0.00087559
02:27:09|0.00087559
02:27:09|0.00087524
02:27:11|0.00087524
02:27:11|0.00087525
02:27:12|0.00087525
02:27:14|0.00087561
02:27:14|0.00087561
02:27:15|0.00087561
02:27:17|0.00087443
02:27:17|0.00087443
02:27:19|0.00087443
02:27:19|0.00087443
02:27:21|0.00087443
02:27:22|0.00087521
02:27:23|0.00087521
02:27:24|0.00087521
02:27:26|0.0008747
02:27:27|0.0008747
02:27:28|0.0008747
02:27:29|0.0008747
02:27:29|0.0008747
02:27:31|0.0008747
02:27:32|0.0008747
02:27:33|0.0008747
02:27:34|0.0008747
02:27:35|0.0008747
02:27:36|0.0008747
02:27:37|0.0008747
02:27:38|0.0008747
02:27:39|0.0008747
02:27:40|0.0008747
02:27:42|0.0008747
02:27:42|0.0008747
02:27:44|0.0008747
02:27:45|0.0008747
02:27:46|0.0008747
02:27:46|0.0008747
02:27:47|0.0008747
02:27:49|0.00087608
02:27:49|0.00087608
02:27:51|0.00087608
02:27:52|0.00087587
02:27:53|0.00087587
02:27:55|0.00087528
02:27:55|0.00087528
02:27:56|0.00087528
02:27:57|0.00087528
02:27:58|0.00087528
02:28:00|0.00087528
02:28:00|0.00087528
02:28:01|0.00087528
02:28:02|0.00087528
02:28:04|0.00087528
02:28:05|0.00087516
02:28:06|0.00087516
02:28:07|0.00087516
02:28:09|0.00087516
02:28:10|0.00087516
02:28:12|0.00087516
02:28:12|0.00087516
02:28:14|0.00087516
02:28:14|0.00087516
02:28:16|0.00087516
02:28:17|0.00087516
02:28:18|0.00087516
02:28:20|0.00087516
02:28:20|0.00087516
02:28:21|0.00087516
02:28:22|0.00087516
02:28:24|0.00087606
02:28:25|0.00087606
02:28:26|0.00087587
02:28:27|0.00087613
02:28:28|0.00087613
02:28:29|0.00087613
02:28:30|0.00087613
02:28:32|0.00087613
02:28:33|0.00087613
02:28:33|0.00087586
02:28:34|0.00087586
02:28:36|0.00087586
02:28:37|0.00087606
02:28:38|0.00087606
02:28:39|0.00087606
02:28:40|0.00087606
02:28:41|0.00087606
02:28:41|0.00087606
02:28:43|0.00087606
02:28:44|0.00087606
02:28:45|0.00087606
02:28:45|0.00087606
02:28:47|0.00087606
02:28:48|0.00087606
02:28:48|0.00087606
02:28:50|0.00087542
02:28:51|0.00087542
02:28:52|0.00087557
02:28:53|0.00087551
02:28:54|0.00087551
02:28:55|0.00087551
02:28:56|0.00087551
02:28:57|0.00087551
02:28:58|0.00087551
02:28:59|0.00087551
02:29:00|0.00087551
02:29:01|0.00087516
02:29:02|0.00087516
02:29:03|0.00087516
02:29:04|0.00087516
02:29:05|0.00087516
02:29:06|0.00087551
02:29:07|0.00087551
02:29:08|0.00087551
02:29:10|0.00087551
02:29:11|0.00087551
02:29:11|0.00087551
02:29:13|0.00087551
02:29:14|0.00087557
02:29:15|0.00087557
02:29:16|0.00087557
02:29:17|0.00087557
02:29:18|0.00087557
02:29:20|0.00087557
02:29:20|0.00087557
02:29:22|0.00087557
02:29:23|0.00087557
02:29:24|0.00087557
02:29:26|0.00087651
02:29:26|0.00087651
02:29:27|0.00087651
02:29:28|0.00087651
02:29:29|0.00087651
02:29:31|0.00087651
02:29:31|0.00087651
02:29:32|0.00087651
02:29:34|0.00087557
02:29:34|0.00087557
02:29:35|0.00087557
02:29:36|0.00087557
02:29:37|0.00087651
02:29:39|0.00087651
02:29:39|0.00087651
02:29:40|0.00087651
02:29:42|0.00087651
02:29:42|0.00087651
02:29:43|0.00087651
02:29:44|0.00087651
02:29:46|0.00087651
02:29:47|0.00087651
02:29:47|0.00087651
02:29:48|0.00087624
02:29:49|0.00087624
02:29:50|0.00087624
02:29:51|0.00087624
02:29:53|0.00087614
02:29:54|0.00087614
02:29:54|0.00087614
02:29:55|0.00087614
02:29:56|0.00087614
02:29:58|0.00087614
02:29:59|0.00087614
02:30:00|0.00087614
02:30:01|0.00087614
02:30:02|0.00087614
02:30:03|0.00087488
02:30:04|0.00087452
02:30:05|0.00087524
02:30:06|0.00087532
02:30:07|0.00087539
02:30:08|0.00087488
02:30:09|0.0008747
02:30:11|0.0008747
02:30:12|0.00087488
02:30:13|0.00087488
02:30:14|0.00087488
02:30:15|0.00087488
02:30:16|0.00087561
02:30:16|0.00087526
02:30:18|0.00087526
02:30:19|0.00087526
02:30:20|0.00087525
02:30:21|0.00087525
02:30:22|0.00087525
02:30:23|0.00087443
02:30:24|0.00087443
02:30:25|0.00087525
02:30:26|0.00087525
02:30:28|0.00087446
02:30:28|0.00087434
02:30:30|0.00087434
02:30:31|0.0008738
02:30:32|0.0008738
02:30:33|0.00087449
02:30:34|0.00087449
02:30:35|0.00087449
02:30:36|0.00087449
02:30:37|0.00087449
02:30:38|0.00087449
02:30:39|0.00087398
02:30:40|0.00087398
02:30:41|0.00087371
02:30:42|0.00087371
02:30:43|0.00087371
02:30:44|0.00087371
02:30:45|0.00087371
02:30:46|0.00087371
02:30:48|0.00087319
02:30:49|0.0008729
02:30:49|0.00087345
02:30:50|0.00087336
02:30:51|0.00087336
02:30:53|0.00087336
02:30:54|0.00087362
02:30:55|0.00087362
02:30:56|0.00087362
02:30:57|0.00087362
02:30:58|0.00087362
02:30:59|0.00087362
02:31:00|0.00087362
02:31:01|0.00087362
02:31:02|0.00087362
02:31:03|0.00087362
02:31:05|0.00087362
02:31:06|0.00087362
02:31:06|0.00087362
02:31:08|0.00087273
02:31:09|0.00087228
02:31:11|0.00087236
02:31:11|0.00087236
02:31:12|0.00087236
02:31:14|0.00087236
02:31:14|0.00087228
02:31:16|0.00087228
02:31:16|0.00087228
02:31:18|0.00087228
02:31:19|0.00087236
02:31:19|0.00087236
02:31:21|0.00087236
02:31:22|0.00087236
02:31:23|0.00087236
02:31:24|0.00087236
02:31:24|0.00087236
02:31:26|0.00087191
02:31:27|0.00087191
02:31:28|0.00087191
02:31:29|0.00087191
02:31:30|0.00087236
02:31:31|0.00087236
02:31:33|0.00087236
02:31:34|0.00087236
02:31:35|0.00087236
02:31:36|0.00087236
02:31:37|0.00087236
02:31:38|0.00087236
02:31:39|0.00087236
02:31:41|0.00087236
02:31:42|0.00087236
02:31:42|0.00087236
02:31:43|0.00087236
02:31:44|0.000873
02:31:45|0.00087239
02:31:47|0.00087239
02:31:48|0.00087239
02:31:48|0.000873
02:31:49|0.000873
02:31:50|0.000873
02:31:51|0.000873
02:31:52|0.000873
02:31:53|0.00087245
02:31:54|0.00087245
02:31:55|0.00087245
02:31:56|0.000873
02:31:57|0.000873
02:31:59|0.000873
02:31:59|0.000873
02:32:01|0.000873
02:32:01|0.0008724
02:32:03|0.0008724
02:32:04|0.0008724
02:32:05|0.00087257
02:32:06|0.00087257
02:32:07|0.00087257
02:32:08|0.00087257
02:32:09|0.00087246
02:32:10|0.00087246
02:32:11|0.00087246
02:32:13|0.00087246
02:32:14|0.00087235
02:32:15|0.00087235
02:32:15|0.00087235
02:32:17|0.00087235
02:32:17|0.00087235
02:32:19|0.00087235
02:32:19|0.00087235
02:32:20|0.00087235
02:32:21|0.00087235
02:32:23|0.00087235
02:32:24|0.00087354
02:32:25|0.00087254
02:32:26|0.00087291
02:32:27|0.00087291
02:32:29|0.00087291
02:32:29|0.00087291
02:32:30|0.00087362
02:32:31|0.00087362
02:32:32|0.00087362
02:32:33|0.00087362
02:32:34|0.00087362
02:32:36|0.00087381
02:32:36|0.00087381
02:32:37|0.00087417
02:32:38|0.00087417
02:32:40|0.00087353
02:32:41|0.00087353
02:32:42|0.00087353
02:32:43|0.00087353
02:32:44|0.00087353
02:32:46|0.00087353
02:32:46|0.00087353
02:32:47|0.00087353
02:32:49|0.00087353
02:32:49|0.00087353
02:32:51|0.00087353
02:32:52|0.00087353
02:32:53|0.00087353
02:32:54|0.00087353
02:32:55|0.00087353
02:32:56|0.00087353
02:32:57|0.00087353
02:32:58|0.00087353
02:32:59|0.00087353
02:33:00|0.00087353
02:33:01|0.00087353
02:33:02|0.00087362
02:33:03|0.00087362
02:33:04|0.00087362
02:33:05|0.00087362
02:33:06|0.00087362
02:33:07|0.00087375
02:33:08|0.00087344
02:33:09|0.00087344
02:33:10|0.00087344
02:33:11|0.00087344
02:33:13|0.00087344
02:33:14|0.00087344
02:33:16|0.00087344
02:33:17|0.00087344
02:33:18|0.00087344
02:33:19|0.00087344
02:33:20|0.00087344
02:33:22|0.00087344
02:33:22|0.00087344
02:33:23|0.00087344
02:33:24|0.00087344
02:33:26|0.00087344
02:33:27|0.00087453
02:33:27|0.00087453
02:33:29|0.00087453
02:33:30|0.00087453
02:33:31|0.00087453
02:33:33|0.00087453
02:33:34|0.00087453
02:33:35|0.00087453
02:33:35|0.00087453
02:33:37|0.00087453
02:33:38|0.00087453
02:33:39|0.00087453
02:33:42|0.00087377
02:33:42|0.00087353
02:33:43|0.00087353
02:33:45|0.00087353
02:33:46|0.00087353
02:33:47|0.00087353
02:33:48|0.00087353
02:33:49|0.00087353
02:33:49|0.00087353
02:33:51|0.00087353
02:33:52|0.00087438
02:33:53|0.00087438
02:33:54|0.00087438
02:33:55|0.00087438
02:33:56|0.00087438
02:33:57|0.00087438
02:33:58|0.00087438
02:33:59|0.00087353
02:34:00|0.00087353
02:34:01|0.00087353
02:34:02|0.00087353
02:34:03|0.00087353
02:34:04|0.00087353
02:34:05|0.00087353
02:34:06|0.00087353
02:34:07|0.00087353
02:34:09|0.00087353
02:34:09|0.00087353
02:34:10|0.00087353
02:34:11|0.00087353
02:34:13|0.00087433
02:34:14|0.00087433
02:34:15|0.00087433
02:34:16|0.00087433
02:34:17|0.00087398
02:34:18|0.00087398
02:34:19|0.00087398
02:34:20|0.00087398
02:34:21|0.00087398
02:34:22|0.00087398
02:34:23|0.00087398
02:34:25|0.00087398
02:34:25|0.00087398
02:34:27|0.00087317
02:34:28|0.00087317
02:34:28|0.00087317
02:34:30|0.00087317
02:34:31|0.00087317
02:34:32|0.00087317
02:34:33|0.00087317
02:34:34|0.00087317
02:34:35|0.00087317
02:34:37|0.00087308
02:34:37|0.00087308
02:34:38|0.00087308
02:34:40|0.00087308
02:34:41|0.00087308
02:34:42|0.00087308
02:34:43|0.00087308
02:34:43|0.00087308
02:34:45|0.00087308
02:34:46|0.00087308
02:34:47|0.00087308
02:34:48|0.00087308
02:34:49|0.00087308
02:34:50|0.00087308
02:34:51|0.00087308
02:34:52|0.00087308
02:34:53|0.00087308
02:34:54|0.00087308
02:34:55|0.00087308
02:34:57|0.00087308
02:34:57|0.00087308
02:34:58|0.00087308
02:34:59|0.00087308
02:35:01|0.00087308
02:35:01|0.00087363
02:35:02|0.00087363
02:35:03|0.00087363
02:35:05|0.00087363
02:35:06|0.00087308
02:35:06|0.00087308
02:35:07|0.00087308
02:35:08|0.00087308
02:35:10|0.00087308
02:35:11|0.00087308
02:35:12|0.00087308
02:35:12|0.00087308
02:35:14|0.00087353
02:35:15|0.00087353
02:35:16|0.00087353
02:35:16|0.00087353
02:35:18|0.00087353
02:35:18|0.00087353
02:35:19|0.00087353
02:35:21|0.00087353
02:35:22|0.00087389
02:35:23|0.00087389
02:35:24|0.00087389
02:35:25|0.00087389
02:35:27|0.00087389
02:35:28|0.00087389
02:35:29|0.00087389
02:35:30|0.00087389
02:35:30|0.00087389
02:35:31|0.00087389
02:35:32|0.00087389
02:35:34|0.00087345
02:35:35|0.00087345
02:35:36|0.00087345
02:35:36|0.00087345
02:35:38|0.00087345
02:35:38|0.00087345
02:35:39|0.00087345
02:35:40|0.00087381
02:35:42|0.00087438
02:35:42|0.00087438
02:35:43|0.00087438
02:35:45|0.00087453
02:35:46|0.00087471
02:35:47|0.00087471
02:35:48|0.00087471
02:35:49|0.00087471
02:35:50|0.00087471
02:35:51|0.00087471
02:35:52|0.00087471
02:35:54|0.00087471
02:35:54|0.00087471
02:35:56|0.00087407
02:35:56|0.00087402
02:35:57|0.00087402
02:35:58|0.00087402
02:35:59|0.00087402
02:36:01|0.00087402
02:36:02|0.00087402
02:36:02|0.00087402
02:36:03|0.00087402
02:36:04|0.0008737
02:36:05|0.0008737
02:36:07|0.0008737
02:36:07|0.0008737
02:36:09|0.0008737
02:36:09|0.0008737
02:36:11|0.0008737
02:36:11|0.0008737
02:36:13|0.0008737
02:36:13|0.0008737
02:36:15|0.0008737
02:36:16|0.0008737
02:36:17|0.0008737
02:36:19|0.0008737
02:36:19|0.0008737
02:36:20|0.00087426
02:36:22|0.00087438
02:36:23|0.00087438
02:36:23|0.00087438
02:36:25|0.00087438
02:36:26|0.00087438
02:36:27|0.00087426
02:36:28|0.00087426
02:36:29|0.00087426
02:36:30|0.00087371
02:36:31|0.00087371
02:36:32|0.00087371
02:36:33|0.00087371
02:36:34|0.00087371
02:36:36|0.00087346
02:36:36|0.00087346
02:36:37|0.00087346
02:36:38|0.00087346
02:36:39|0.00087346
02:36:41|0.00087346
02:36:42|0.00087346
02:36:42|0.00087346
02:36:43|0.00087346
02:36:45|0.00087346
02:36:46|0.00087346
02:36:47|0.00087444
02:36:48|0.00087444
02:36:49|0.00087444
02:36:50|0.00087444
02:36:51|0.00087444
02:36:53|0.00087444
02:36:53|0.00087444
02:36:54|0.00087444
02:36:56|0.00087444
02:36:57|0.00087389
02:36:58|0.00087389
02:36:58|0.00087389
02:37:00|0.00087389
02:37:01|0.00087389
02:37:02|0.00087389
02:37:02|0.00087389
02:37:03|0.0008738
02:37:04|0.0008738
02:37:06|0.0008738
02:37:07|0.0008738
02:37:08|0.0008738
02:37:10|0.0008738
02:37:11|0.0008738
02:37:11|0.0008738
02:37:12|0.0008738
02:37:14|0.0008738
02:37:14|0.0008738
02:37:16|0.0008738
02:37:17|0.0008738
02:37:18|0.0008738
02:37:19|0.0008738
02:37:20|0.00087471
02:37:21|0.00087471
02:37:22|0.00087471
02:37:23|0.00087441
02:37:24|0.00087441
02:37:25|0.00087441
02:37:26|0.00087441
02:37:28|0.00087453
02:37:28|0.00087453
02:37:30|0.00087453
02:37:31|0.00087453
02:37:32|0.00087453
02:37:33|0.00087453
02:37:35|0.00087453
02:37:36|0.00087453
02:37:36|0.00087453
02:37:38|0.00087453
02:37:39|0.00087453
02:37:40|0.00087453
02:37:41|0.00087453
02:37:42|0.0008738
02:37:43|0.0008738
02:37:44|0.0008738
02:37:45|0.0008738
02:37:46|0.0008738
02:37:47|0.0008738
02:37:48|0.0008738
02:37:49|0.0008738
02:37:50|0.0008738
02:37:51|0.0008738
02:37:52|0.0008738
02:37:53|0.0008738
02:37:54|0.0008738
02:37:56|0.0008738
02:37:57|0.0008738
02:37:58|0.0008738
02:37:59|0.0008738
02:38:00|0.0008738
02:38:00|0.0008738
02:38:02|0.0008738
02:38:03|0.0008738
02:38:04|0.0008738
02:38:06|0.0008737
02:38:07|0.0008737
02:38:07|0.0008737
02:38:08|0.00087386
02:38:09|0.00087386
02:38:10|0.00087386
02:38:12|0.00087386
02:38:12|0.00087386
02:38:13|0.0008737
02:38:15|0.0008737
02:38:15|0.0008737
02:38:16|0.0008737
02:38:18|0.0008737
02:38:20|0.0008737
02:38:21|0.0008737
02:38:22|0.0008737
02:38:23|0.0008737
02:38:24|0.00087461
02:38:25|0.00087461
02:38:26|0.00087362
02:38:27|0.00087362
02:38:27|0.00087362
02:38:28|0.00087362
02:38:30|0.00087371
02:38:31|0.00087335
02:38:32|0.00087335
02:38:33|0.00087335
02:38:35|0.00087335
02:38:36|0.00087335
02:38:36|0.00087335
02:38:38|0.00087335
02:38:39|0.00087335
02:38:40|0.00087335
02:38:41|0.00087335
02:38:42|0.00087335
02:38:43|0.00087335
02:38:44|0.00087335
02:38:45|0.00087437
02:38:46|0.00087437
02:38:47|0.00087437
02:38:49|0.00087437
02:38:49|0.00087452
02:38:51|0.00087452
02:38:51|0.00087452
02:38:53|0.00087452
02:38:54|0.00087452
02:38:54|0.00087501
02:38:56|0.00087501
02:38:56|0.00087501
02:38:57|0.00087501
02:38:58|0.00087501
02:38:59|0.00087501
02:39:01|0.00087501
02:39:01|0.00087529
02:39:02|0.00087529
02:39:03|0.00087529
02:39:04|0.00087597
02:39:05|0.00087597
02:39:07|0.00087597
02:39:08|0.00087597
02:39:08|0.00087597
02:39:09|0.00087597
02:39:10|0.00087597
02:39:11|0.00087609
02:39:13|0.00087551
02:39:13|0.0008749
02:39:15|0.00087497
02:39:15|0.00087522
02:39:16|0.0008746
02:39:18|0.00087452
02:39:19|0.00087452
02:39:20|0.00087452
02:39:21|0.00087452
02:39:23|0.00087452
02:39:24|0.00087452
02:39:25|0.00087452
02:39:26|0.00087452
02:39:27|0.00087452
02:39:28|0.00087452
02:39:29|0.00087452
02:39:30|0.00087452
02:39:31|0.00087452
02:39:32|0.00087452
02:39:33|0.00087452
02:39:34|0.00087452
02:39:35|0.00087452
02:39:37|0.00087452
02:39:38|0.00087452
02:39:39|0.00087452
02:39:40|0.00087516
02:39:41|0.00087516
02:39:42|0.00087516
02:39:43|0.00087516
02:39:44|0.00087516
02:39:45|0.00087516
02:39:46|0.00087516
02:39:47|0.00087516
02:39:49|0.00087516
02:39:50|0.00087516
02:39:50|0.00087516
02:39:51|0.00087516
02:39:52|0.00087543
02:39:53|0.00087552
02:39:55|0.00087552
02:39:55|0.00087552
02:39:57|0.00087559
02:39:57|0.00087559
02:40:00|0.00087559
02:40:01|0.00087559
02:40:02|0.00087559
02:40:02|0.00087559
02:40:03|0.00087593
02:40:04|0.00087593
02:40:06|0.00087593
02:40:07|0.00087593
02:40:07|0.00087593
02:40:08|0.00087593
02:40:09|0.00087593
02:40:10|0.00087624
02:40:11|0.00087624
02:40:13|0.00087624
02:40:13|0.00087624
02:40:14|0.00087695
02:40:15|0.00087695
02:40:17|0.00087695
02:40:17|0.00087695
02:40:18|0.00087713
02:40:20|0.00087713
02:40:22|0.00087713
02:40:22|0.00087713
02:40:24|0.00087713
02:40:25|0.00087713
02:40:26|0.00087757
02:40:27|0.00087789
02:40:28|0.00087789
02:40:30|0.00087789
02:40:31|0.0008779
02:40:31|0.00087776
02:40:33|0.00087776
02:40:34|0.00087776
02:40:35|0.00087776
02:40:36|0.00087776
02:40:37|0.00087776
02:40:38|0.00087776
02:40:39|0.00087776
02:40:40|0.00087776
02:40:41|0.0008779
02:40:42|0.0008779
02:40:43|0.0008779
02:40:44|0.00087813
02:40:46|0.00087813
02:40:46|0.00087827
02:40:47|0.00087827
02:40:48|0.00087785
02:40:49|0.00087785
02:40:50|0.00087785
02:40:52|0.00087813
02:40:53|0.00087813
02:40:54|0.00087813
02:40:55|0.00087804
02:40:55|0.00087804
02:40:57|0.00087804
02:40:58|0.00087804
02:40:59|0.00087804
02:41:00|0.00087804
02:41:01|0.00087804
02:41:01|0.00087813
02:41:02|0.00087813
02:41:04|0.000878
02:41:04|0.000878
02:41:05|0.00087776
02:41:06|0.00087776
02:41:07|0.00087686
02:41:08|0.00087686
02:41:10|0.00087628
02:41:11|0.00087628
02:41:12|0.00087712
02:41:13|0.00087713
02:41:14|0.00087713
02:41:15|0.00087713
02:41:16|0.00087713
02:41:17|0.00087704
02:41:18|0.00087704
02:41:19|0.00087614
02:41:21|0.00087578
02:41:21|0.00087578
02:41:22|0.00087563
02:41:23|0.00087563
02:41:24|0.00087563
02:41:26|0.00087563
02:41:27|0.00087563
02:41:28|0.00087563
02:41:29|0.0008755
02:41:30|0.0008755
02:41:30|0.0008755
02:41:32|0.0008755
02:41:32|0.0008755
02:41:34|0.0008755
02:41:34|0.0008755
02:41:36|0.0008755
02:41:38|0.0008755
02:41:38|0.0008755
02:41:39|0.0008755
02:41:41|0.0008755
02:41:42|0.0008755
02:41:44|0.00087398
02:41:44|0.00087398
02:41:45|0.00087425
02:41:46|0.00087425
02:41:47|0.00087444
02:41:48|0.00087444
02:41:49|0.00087479
02:41:51|0.00087478
02:41:51|0.00087478
02:41:52|0.00087402
02:41:53|0.00087453
02:41:54|0.00087471
02:41:56|0.00087471
02:41:57|0.00087471
02:41:58|0.00087471
02:41:59|0.00087471
02:42:00|0.00087471
02:42:02|0.00087471
02:42:03|0.00087407
02:42:04|0.00087407
02:42:05|0.00087407
02:42:06|0.00087407
02:42:07|0.00087407
02:42:07|0.00087407
02:42:08|0.00087407
02:42:09|0.00087407
02:42:11|0.00087407
02:42:12|0.00087425
02:42:13|0.00087425
02:42:14|0.00087483
02:42:15|0.00087483
02:42:16|0.00087561
02:42:17|0.00087561
02:42:18|0.00087597
02:42:19|0.00087597
02:42:20|0.00087597
02:42:22|0.00087515
02:42:23|0.00087561
02:42:24|0.00087561
02:42:25|0.00087561
02:42:26|0.00087561
02:42:27|0.00087561
02:42:28|0.00087561
02:42:29|0.00087588
02:42:31|0.00087588
02:42:32|0.000875
02:42:32|0.000875
02:42:34|0.0008755
02:42:34|0.0008755
02:42:35|0.0008755
02:42:37|0.00087506
02:42:38|0.00087506
02:42:39|0.0008747
02:42:39|0.0008747
02:42:41|0.0008747
02:42:41|0.0008747
02:42:44|0.0008747
02:42:45|0.0008747
02:42:45|0.0008747
02:42:47|0.0008747
02:42:47|0.0008747
02:42:49|0.0008747
02:42:50|0.0008747
02:42:50|0.0008747
02:42:51|0.0008747
02:42:53|0.0008747
02:42:54|0.0008747
02:42:54|0.0008747
02:42:55|0.00087561
02:42:56|0.00087561
02:42:58|0.00087561
02:42:59|0.00087561
02:43:00|0.00087561
02:43:00|0.00087561
02:43:02|0.0008748
02:43:03|0.0008747
02:43:04|0.00087552
02:43:05|0.00087552
02:43:05|0.00087561
02:43:07|0.00087561
02:43:08|0.00087561
02:43:09|0.00087561
02:43:10|0.00087561
02:43:10|0.00087561
02:43:12|0.00087561
02:43:13|0.00087561
02:43:14|0.00087561
02:43:15|0.00087488
02:43:16|0.00087497
02:43:17|0.00087479
02:43:18|0.00087479
02:43:19|0.00087479
02:43:20|0.00087479
02:43:21|0.00087479
02:43:22|0.00087479
02:43:23|0.00087516
02:43:24|0.00087516
02:43:25|0.00087516
02:43:26|0.00087516
02:43:27|0.00087516
02:43:28|0.0008747
02:43:29|0.0008747
02:43:30|0.00087461
02:43:31|0.00087452
02:43:32|0.00087452
02:43:33|0.00087452
02:43:34|0.00087452
02:43:35|0.00087452
02:43:36|0.00087452
02:43:37|0.00087452
02:43:38|0.00087434
02:43:39|0.00087434
02:43:40|0.00087434
02:43:42|0.00087434
02:43:42|0.00087434
02:43:43|0.00087434
02:43:44|0.00087434
02:43:46|0.00087461
02:43:47|0.00087461
02:43:48|0.00087461
02:43:49|0.00087461
02:43:50|0.00087461
02:43:51|0.00087461
02:43:52|0.00087478
02:43:53|0.00087478
02:43:54|0.00087478
02:43:55|0.00087502
02:43:56|0.00087502
02:43:57|0.00087502
02:43:58|0.00087502
02:43:59|0.00087502
02:44:00|0.00087502
02:44:01|0.00087502
02:44:02|0.00087502
02:44:03|0.00087502
02:44:04|0.00087502
02:44:06|0.00087564
02:44:07|0.00087564
02:44:07|0.00087564
02:44:08|0.00087564
02:44:10|0.00087612
02:44:11|0.00087612
02:44:11|0.00087612
02:44:12|0.00087612
02:44:14|0.00087612
02:44:16|0.00087612
02:44:17|0.00087612
02:44:17|0.00087612
02:44:18|0.00087612
02:44:19|0.00087612
02:44:20|0.00087624
02:44:22|0.00087624
02:44:23|0.00087624
02:44:23|0.00087624
02:44:26|0.00087624
02:44:26|0.00087624
02:44:27|0.00087624
02:44:28|0.00087624
02:44:29|0.00087624
02:44:32|0.00087624
02:44:33|0.00087624
02:44:34|0.00087624
02:44:34|0.00087624
02:44:36|0.00087624
02:44:37|0.00087624
02:44:37|0.00087624
02:44:39|0.00087551
02:44:39|0.00087551
02:44:41|0.00087551
02:44:43|0.00087551
02:44:44|0.00087551
02:44:45|0.00087551
02:44:45|0.00087551
02:44:47|0.00087551
02:44:48|0.00087551
02:44:49|0.00087551
02:44:50|0.00087551
02:44:51|0.00087551
02:44:52|0.00087551
02:44:53|0.00087551
02:44:54|0.00087626
02:44:55|0.00087626
02:44:56|0.00087626
02:44:57|0.00087626
02:44:58|0.00087626
02:44:59|0.00087642
02:45:00|0.00087642
02:45:01|0.00087642
02:45:02|0.00087678
02:45:04|0.00087705
02:45:05|0.00087723
02:45:06|0.00087723
02:45:07|0.00087786
02:45:08|0.00087786
02:45:09|0.00087786
02:45:10|0.00087804
02:45:11|0.00087804
02:45:12|0.00087804
02:45:14|0.00087804
02:45:15|0.00087804
02:45:15|0.00087804
02:45:17|0.00087804
02:45:17|0.00087804
02:45:18|0.00087804
02:45:19|0.00087804
02:45:20|0.00087822
02:45:21|0.00087822
02:45:23|0.00087822
02:45:23|0.00087822
02:45:24|0.00087822
02:45:25|0.00087822
02:45:26|0.00087807
02:45:28|0.00087807
02:45:29|0.00087807
02:45:30|0.00087807
02:45:31|0.00087807
02:45:32|0.00087921
02:45:33|0.00087971
02:45:34|0.00087971
02:45:35|0.00087971
02:45:36|0.00087966
02:45:37|0.00087966
02:45:38|0.00087966
02:45:39|0.00087966
02:45:40|0.00087886
02:45:42|0.00087939
02:45:43|0.00087939
02:45:43|0.00087857
02:45:45|0.00087857
02:45:46|0.00087857
02:45:46|0.00087857
02:45:48|0.00087939
02:45:49|0.00087939
02:45:50|0.00087939
02:45:51|0.00087993
02:45:52|0.00087993
02:45:53|0.00087993
02:45:54|0.00087993
02:45:55|0.00087994
02:45:56|0.00087994
02:45:57|0.00087994
02:45:58|0.0008792
02:45:59|0.0008792
02:46:01|0.0008792
02:46:01|0.00087994
02:46:02|0.00087994
02:46:03|0.00087884
02:46:04|0.00087884
02:46:06|0.00087993
02:46:06|0.00087993
02:46:07|0.00088074
02:46:09|0.00088074
02:46:09|0.00088074
02:46:10|0.00088028
02:46:11|0.00087992
02:46:12|0.00087992
02:46:13|0.00087992
02:46:15|0.00087992
02:46:15|0.00087992
02:46:17|0.00088056
02:46:17|0.00088064
02:46:18|0.00088064
02:46:19|0.00088064
02:46:21|0.00088064
02:46:21|0.00088091
02:46:23|0.00088091
02:46:24|0.00088164
02:46:26|0.00088082
02:46:27|0.00088082
02:46:28|0.00088046
02:46:29|0.00088046
02:46:30|0.00088046
02:46:31|0.00088046
02:46:33|0.00088081
02:46:34|0.00088081
02:46:35|0.00088081
02:46:35|0.00088081
02:46:36|0.00088018
02:46:37|0.00088018
02:46:39|0.00088018
02:46:40|0.00088018
02:46:41|0.00088018
02:46:42|0.00088018
02:46:44|0.00088018
02:46:45|0.00088018
02:46:46|0.00088018
02:46:47|0.00088018
02:46:48|0.00088018
02:46:49|0.00088018
02:46:50|0.00088018
02:46:51|0.00088018
02:46:52|0.00088038
02:46:53|0.00088038
02:46:54|0.00088038
02:46:56|0.00088046
02:46:56|0.00088046
02:46:57|0.00088046
02:46:58|0.00088046
02:47:00|0.00088046
02:47:00|0.00088046
02:47:01|0.00088046
02:47:02|0.00088046
02:47:04|0.00088046
02:47:04|0.00087983
02:47:05|0.00087983
02:47:07|0.00087983
02:47:07|0.0008802
02:47:09|0.0008802
02:47:09|0.0008802
02:47:10|0.0008802
02:47:12|0.0008802
02:47:13|0.00088074
02:47:14|0.00088074
02:47:15|0.00088074
02:47:16|0.00088074
02:47:17|0.00088074
02:47:18|0.00088074
02:47:19|0.00088074
02:47:20|0.00087993
02:47:21|0.00088011
02:47:22|0.0008802
02:47:23|0.0008802
02:47:24|0.0008802
02:47:25|0.00087956
02:47:26|0.00087956
02:47:28|0.00087956
02:47:28|0.0008792
02:47:29|0.0008792
02:47:31|0.0008792
02:47:31|0.0008792
02:47:32|0.0008792
02:47:33|0.0008792
02:47:35|0.0008792
02:47:36|0.0008792
02:47:36|0.0008792
02:47:38|0.0008792
02:47:39|0.0008792
02:47:40|0.0008792
02:47:41|0.00087955
02:47:42|0.00087902
02:47:44|0.00087902
02:47:44|0.00087902
02:47:46|0.00087902
02:47:47|0.00087902
02:47:48|0.00087902
02:47:49|0.00087902
02:47:50|0.00087902
02:47:51|0.00087902
02:47:52|0.0008792
02:47:53|0.00087938
02:47:54|0.00087938
02:47:55|0.00087965
02:47:56|0.00087965
02:47:58|0.00087965
02:47:58|0.00087965
02:48:00|0.00087965
02:48:01|0.00087965
02:48:02|0.00087965
02:48:03|0.00087965
02:48:04|0.0008792
02:48:05|0.0008792
02:48:06|0.0008792
02:48:07|0.00087956
02:48:08|0.00087956
02:48:09|0.00087965
02:48:10|0.00087965
02:48:11|0.00087965
02:48:12|0.00088047
02:48:13|0.00088047
02:48:14|0.00088047
02:48:16|0.00088047
02:48:16|0.00088047
02:48:17|0.00088081
02:48:19|0.00088081
02:48:20|0.00088081
02:48:20|0.00088081
02:48:21|0.00088081
02:48:22|0.00088082
02:48:23|0.00088082
02:48:24|0.00088082
02:48:25|0.00088082
02:48:26|0.00088082
02:48:28|0.00088064
02:48:29|0.00088064
02:48:31|0.00088064
02:48:32|0.00088064
02:48:32|0.00088055
02:48:33|0.00088055
02:48:34|0.00088055
02:48:36|0.00088028
02:48:37|0.00088028
02:48:38|0.00088028
02:48:39|0.00088028
02:48:40|0.00088028
02:48:41|0.00088028
02:48:42|0.00088028
02:48:43|0.00088024
02:48:44|0.00088024
02:48:46|0.00088024
02:48:46|0.00088024
02:48:47|0.00088024
02:48:48|0.00088024
02:48:50|0.00088024
02:48:51|0.00087942
02:48:52|0.00087942
02:48:53|0.00087942
02:48:54|0.00087942
02:48:55|0.00087942
02:48:56|0.00087942
02:48:57|0.00087942
02:48:58|0.00087942
02:48:59|0.00087942
02:49:00|0.00087942
02:49:01|0.00087942
02:49:02|0.00087942
02:49:03|0.00087942
02:49:04|0.00087942
02:49:05|0.00087965
02:49:06|0.00087965
02:49:07|0.00087965
02:49:08|0.00087965
02:49:09|0.00087965
02:49:10|0.00087965
02:49:11|0.00087965
02:49:12|0.00087965
02:49:13|0.00087965
02:49:14|0.00087965
02:49:15|0.00087911
02:49:16|0.00087911
02:49:17|0.00087911
02:49:18|0.00087921
02:49:19|0.00087921
02:49:20|0.00087921
02:49:21|0.00087921
02:49:22|0.00087957
02:49:23|0.00087984
02:49:24|0.00087984
02:49:25|0.00087984
02:49:26|0.00087984
02:49:27|0.00087984
02:49:28|0.00087984
02:49:30|0.00087984
02:49:31|0.00087875
02:49:32|0.00087875
02:49:33|0.00087875
02:49:34|0.00087875
02:49:35|0.00087875
02:49:36|0.00087875
02:49:37|0.00087785
02:49:38|0.00087785
02:49:39|0.00087785
02:49:40|0.00087785
02:49:41|0.00087785
02:49:42|0.00087785
02:49:43|0.00087785
02:49:44|0.0008784
02:49:45|0.00087849
02:49:47|0.00087858
02:49:47|0.00087858
02:49:49|0.00087858
02:49:51|0.00087858
02:49:51|0.00087858
02:49:52|0.00087858
02:49:54|0.00087858
02:49:54|0.00087812
02:49:56|0.00087812
02:49:56|0.00087812
02:49:57|0.00087812
02:49:58|0.00087812
02:50:00|0.00087812
02:50:00|0.00087812
02:50:02|0.00087812
02:50:03|0.00087812
02:50:03|0.00087812
02:50:04|0.00087731
02:50:05|0.00087686
02:50:07|0.00087686
02:50:07|0.00087759
02:50:09|0.00087759
02:50:10|0.00087731
02:50:10|0.00087731
02:50:12|0.00087731
02:50:13|0.00087731
02:50:14|0.00087731
02:50:15|0.00087731
02:50:16|0.00087731
02:50:16|0.00087731
02:50:17|0.00087731
02:50:19|0.00087731
02:50:20|0.00087731
02:50:21|0.00087811
02:50:22|0.00087811
02:50:23|0.00087811
02:50:24|0.00087811
02:50:25|0.00087811
02:50:26|0.00087819
02:50:27|0.00087806
02:50:28|0.00087806
02:50:30|0.00087806
02:50:31|0.00087806
02:50:32|0.00087806
02:50:33|0.00087779
02:50:34|0.00087779
02:50:35|0.00087779
02:50:37|0.00087781
02:50:37|0.00087781
02:50:38|0.00087781
02:50:39|0.00087781
02:50:40|0.00087781
02:50:41|0.00087781
02:50:42|0.00087781
02:50:43|0.00087781
02:50:44|0.00087781
02:50:45|0.00087781
02:50:47|0.00087781
02:50:48|0.00087781
02:50:49|0.00087781
02:50:50|0.00087781
02:50:50|0.00087781
02:50:51|0.00087781
02:50:54|0.00087781
02:50:54|0.00087781
02:50:56|0.00087781
02:50:56|0.00087781
02:50:58|0.00087812
02:50:59|0.00087812
02:51:00|0.00087812
02:51:00|0.00087812
02:51:02|0.00087812
02:51:03|0.00087812
02:51:04|0.00087812
02:51:04|0.0008778
02:51:06|0.0008778
02:51:07|0.0008778
02:51:07|0.0008778
02:51:09|0.0008778
02:51:10|0.0008778
02:51:11|0.00087731
02:51:12|0.00087731
02:51:13|0.00087731
02:51:15|0.00087731
02:51:16|0.00087731
02:51:16|0.00087731
02:51:18|0.00087731
02:51:19|0.00087731
02:51:19|0.00087768
02:51:21|0.00087768
02:51:21|0.00087768
02:51:22|0.00087768
02:51:24|0.00087768
02:51:25|0.00087768
02:51:26|0.00087768
02:51:27|0.00087768
02:51:28|0.00087768
02:51:29|0.00087768
02:51:30|0.00087768
02:51:32|0.00087704
02:51:32|0.00087704
02:51:33|0.00087704
02:51:34|0.00087704
02:51:35|0.00087704
02:51:36|0.00087622
02:51:38|0.00087622
02:51:38|0.00087622
02:51:39|0.00087622
02:51:40|0.00087605
02:51:41|0.00087605
02:51:42|0.00087605
02:51:43|0.00087659
02:51:44|0.00087659
02:51:46|0.00087659
02:51:47|0.00087659
02:51:48|0.00087659
02:51:48|0.00087659
02:51:50|0.00087659
02:51:51|0.00087659
02:51:52|0.00087659
02:51:53|0.00087624
02:51:54|0.00087624
02:51:55|0.00087624
02:51:55|0.00087624
02:51:56|0.00087624
02:51:58|0.00087624
02:52:00|0.00087624
02:52:01|0.00087515
02:52:02|0.00087449
02:52:03|0.00087451
02:52:04|0.00087502
02:52:05|0.00087561
02:52:06|0.00087561
02:52:07|0.00087561
02:52:08|0.00087561
02:52:09|0.00087561
02:52:10|0.00087595
02:52:11|0.00087595
02:52:12|0.00087595
02:52:13|0.00087615
02:52:14|0.00087615
02:52:15|0.00087615
02:52:16|0.00087615
02:52:17|0.00087479
02:52:18|0.00087479
02:52:19|0.00087561
02:52:20|0.00087567
02:52:22|0.00087506
02:52:22|0.00087506
02:52:23|0.00087567
02:52:24|0.00087567
02:52:26|0.0008756
02:52:27|0.00087567
02:52:28|0.00087567
02:52:28|0.00087567
02:52:29|0.00087542
02:52:30|0.00087542
02:52:32|0.00087561
02:52:33|0.00087561
02:52:35|0.00087561
02:52:36|0.00087561
02:52:37|0.00087561
02:52:37|0.00087561
02:52:38|0.00087561
02:52:40|0.00087515
02:52:41|0.00087515
02:52:42|0.00087515
02:52:43|0.00087515
02:52:44|0.00087515
02:52:45|0.00087515
02:52:46|0.00087515
02:52:47|0.00087515
02:52:49|0.00087588
02:52:50|0.00087588
02:52:51|0.00087588
02:52:52|0.00087588
02:52:53|0.00087588
02:52:54|0.00087588
02:52:55|0.00087588
02:52:56|0.00087588
02:52:57|0.00087588
02:52:58|0.00087588
02:52:59|0.00087588
02:53:01|0.00087596
02:53:01|0.00087596
02:53:02|0.00087561
02:53:04|0.00087561
02:53:04|0.00087506
02:53:05|0.00087455
02:53:06|0.00087455
02:53:07|0.00087455
02:53:09|0.00087455
02:53:10|0.00087524
02:53:11|0.00087524
02:53:12|0.00087524
02:53:13|0.00087524
02:53:14|0.00087497
02:53:15|0.00087497
02:53:15|0.00087497
02:53:17|0.0008752
02:53:18|0.0008752
02:53:19|0.0008752
02:53:20|0.0008752
02:53:20|0.0008752
02:53:21|0.0008752
02:53:23|0.0008752
02:53:23|0.0008752
02:53:25|0.0008752
02:53:26|0.0008752
02:53:27|0.00087615
02:53:28|0.00087551
02:53:28|0.00087551
02:53:30|0.00087534
02:53:31|0.00087534
02:53:33|0.00087534
02:53:33|0.00087568
02:53:35|0.00087568
02:53:36|0.00087568
02:53:37|0.00087568
02:53:39|0.00087568
02:53:39|0.00087568
02:53:40|0.00087586
02:53:41|0.00087586
02:53:42|0.00087586
02:53:44|0.00087586
02:53:45|0.00087586
02:53:46|0.00087586
02:53:47|0.00087586
02:53:48|0.00087586
02:53:49|0.00087613
02:53:50|0.00087613
02:53:51|0.00087613
02:53:52|0.00087613
02:53:53|0.00087549
02:53:55|0.00087549
02:53:56|0.00087549
02:53:57|0.00087549
02:53:58|0.00087588
02:53:59|0.00087588
02:54:01|0.00087588
02:54:02|0.00087605
02:54:03|0.00087605
02:54:04|0.00087605
02:54:04|0.00087605
02:54:05|0.00087605
02:54:07|0.00087605
02:54:08|0.00087616
02:54:09|0.00087616
02:54:09|0.00087616
02:54:10|0.00087616
02:54:12|0.00087616
02:54:12|0.00087616
02:54:14|0.00087616
02:54:15|0.00087616
02:54:15|0.00087616
02:54:17|0.00087616
02:54:18|0.00087616
02:54:18|0.00087751
02:54:20|0.00087751
02:54:21|0.00087751
02:54:21|0.00087751
02:54:23|0.00087751
02:54:24|0.00087751
02:54:25|0.00087751
02:54:26|0.00087751
02:54:26|0.00087751
02:54:28|0.00087751
02:54:29|0.00087751
02:54:29|0.00087776
02:54:31|0.00087776
02:54:32|0.00087776
02:54:33|0.00087776
02:54:34|0.0008774
02:54:35|0.0008774
02:54:37|0.0008774
02:54:37|0.0008774
02:54:39|0.0008774
02:54:39|0.0008774
02:54:40|0.0008774
02:54:41|0.0008774
02:54:43|0.0008771
02:54:44|0.0008771
02:54:44|0.0008771
02:54:46|0.0008771
02:54:46|0.0008771
02:54:48|0.0008771
02:54:48|0.0008771
02:54:49|0.0008771
02:54:50|0.0008771
02:54:51|0.0008771
02:54:52|0.0008771
02:54:54|0.0008771
02:54:55|0.00087822
02:54:56|0.00087822
02:54:57|0.00087695
02:54:58|0.00087698
02:54:59|0.00087698
02:55:00|0.00087698
02:55:01|0.00087698
02:55:02|0.00087698
02:55:03|0.00087698
02:55:04|0.00087698
02:55:05|0.00087698
02:55:06|0.00087698
02:55:07|0.00087698
02:55:08|0.00087698
02:55:09|0.0008775
02:55:10|0.0008775
02:55:11|0.0008775
02:55:12|0.0008775
02:55:13|0.0008775
02:55:14|0.0008775
02:55:16|0.0008775
02:55:16|0.0008775
02:55:17|0.0008775
02:55:18|0.0008779
02:55:19|0.0008779
02:55:20|0.00087831
02:55:22|0.00087885
02:55:22|0.00087918
02:55:23|0.00087918
02:55:24|0.00087885
02:55:26|0.0008793
02:55:26|0.0008793
02:55:27|0.00087812
02:55:28|0.00087812
02:55:29|0.00087812
02:55:30|0.00087758
02:55:32|0.00087749
02:55:33|0.00087749
02:55:33|0.00087749
02:55:34|0.00087749
02:55:35|0.00087749
02:55:36|0.00087749
02:55:37|0.00087771
02:55:38|0.0008774
02:55:39|0.0008774
02:55:41|0.0008774
02:55:41|0.0008774
02:55:42|0.00087777
02:55:44|0.00087777
02:55:44|0.00087777
02:55:46|0.00087722
02:55:46|0.00087722
02:55:47|0.00087722
02:55:48|0.00087722
02:55:50|0.00087722
02:55:50|0.00087722
02:55:52|0.00087722
02:55:52|0.00087722
02:55:54|0.00087722
02:55:54|0.00087722
02:55:56|0.00087722
02:55:57|0.00087722
02:55:58|0.00087722
02:55:59|0.00087722
02:56:00|0.00087722
02:56:01|0.00087722
02:56:02|0.00087677
02:56:03|0.00087677
02:56:05|0.00087659
02:56:06|0.00087596
02:56:06|0.00087596
02:56:08|0.00087596
02:56:08|0.00087596
02:56:09|0.0008765
02:56:11|0.00087637
02:56:12|0.00087569
02:56:13|0.00087569
02:56:14|0.00087652
02:56:15|0.00087652
02:56:16|0.00087651
02:56:17|0.00087632
02:56:19|0.00087632
02:56:20|0.00087632
02:56:20|0.00087632
02:56:22|0.00087632
02:56:23|0.00087632
02:56:23|0.00087632
02:56:24|0.00087632
02:56:26|0.00087632
02:56:27|0.00087632
02:56:28|0.00087632
02:56:28|0.00087695
02:56:30|0.0008765
02:56:30|0.0008765
02:56:31|0.0008765
02:56:33|0.0008765
02:56:34|0.00087673
02:56:36|0.00087659
02:56:36|0.00087659
02:56:37|0.00087659
02:56:38|0.00087659
02:56:39|0.00087659
02:56:40|0.00087659
02:56:41|0.00087618
02:56:42|0.00087618
02:56:43|0.00087618
02:56:44|0.00087618
02:56:45|0.00087618
02:56:46|0.00087618
02:56:48|0.00087618
02:56:48|0.00087618
02:56:50|0.00087618
02:56:51|0.00087633
02:56:52|0.00087633
02:56:53|0.00087633
02:56:54|0.00087633
02:56:55|0.00087633
02:56:56|0.00087633
02:56:57|0.00087633
02:56:59|0.00087596
02:57:00|0.00087596
02:57:01|0.00087596
02:57:02|0.00087596
02:57:02|0.00087596
02:57:04|0.00087596
02:57:05|0.00087596
02:57:06|0.00087596
02:57:07|0.0008758
02:57:07|0.0008758
02:57:09|0.0008758
02:57:09|0.0008758
02:57:11|0.0008758
02:57:12|0.0008758
02:57:12|0.0008758
02:57:14|0.0008758
02:57:15|0.0008758
02:57:15|0.0008758
02:57:17|0.0008758
02:57:18|0.0008758
02:57:19|0.0008758
02:57:20|0.0008758
02:57:21|0.0008758
02:57:22|0.0008758
02:57:23|0.0008758
02:57:24|0.0008758
02:57:25|0.0008758
02:57:26|0.0008758
02:57:27|0.0008758
02:57:29|0.0008758
02:57:29|0.0008758
02:57:30|0.0008758
02:57:31|0.0008758
02:57:32|0.0008758
02:57:34|0.0008758
02:57:35|0.0008758
02:57:35|0.0008758
02:57:36|0.0008758
02:57:37|0.0008758
02:57:38|0.0008758
02:57:39|0.0008758
02:57:41|0.0008758
02:57:41|0.0008758
02:57:42|0.0008758
02:57:44|0.0008758
02:57:44|0.00087623
02:57:46|0.00087623
02:57:46|0.00087623
02:57:48|0.00087623
02:57:48|0.00087623
02:57:49|0.00087623
02:57:50|0.00087686
02:57:51|0.00087686
02:57:52|0.00087659
02:57:53|0.00087659
02:57:54|0.00087622
02:57:55|0.00087622
02:57:57|0.00087622
02:57:57|0.00087622
02:57:59|0.00087622
02:58:00|0.00087622
02:58:01|0.00087622
02:58:02|0.00087604
02:58:03|0.00087604
02:58:04|0.00087604
02:58:06|0.00087604
02:58:06|0.00087675
02:58:07|0.00087675
02:58:09|0.00087675
02:58:10|0.00087675
02:58:10|0.00087675
02:58:12|0.00087675
02:58:13|0.00087675
02:58:14|0.00087675
02:58:15|0.00087675
02:58:16|0.00087675
02:58:17|0.00087675
02:58:18|0.00087675
02:58:19|0.00087675
02:58:20|0.00087675
02:58:21|0.00087675
02:58:23|0.00087747
02:58:23|0.00087747
02:58:24|0.00087747
02:58:26|0.00087747
02:58:26|0.00087747
02:58:28|0.00087747
02:58:28|0.00087747
02:58:29|0.00087747
02:58:30|0.00087747
02:58:31|0.00087747
02:58:33|0.00087747
02:58:34|0.00087747
02:58:35|0.00087747
02:58:36|0.0008768
02:58:38|0.0008768
02:58:39|0.0008768
02:58:40|0.0008768
02:58:41|0.0008768
02:58:42|0.0008768
02:58:42|0.0008768
02:58:43|0.0008768
02:58:44|0.0008768
02:58:46|0.0008768
02:58:47|0.0008768
02:58:47|0.0008768
02:58:49|0.0008768
02:58:50|0.0008768
02:58:51|0.00087742
02:58:53|0.00087742
02:58:53|0.00087742
02:58:55|0.00087742
02:58:56|0.00087742
02:58:57|0.00087742
02:58:58|0.00087742
02:59:00|0.00087742
02:59:00|0.00087695
02:59:02|0.00087695
02:59:02|0.00087695
02:59:04|0.00087695
02:59:04|0.00087695
02:59:06|0.00087695
02:59:07|0.00087695
02:59:07|0.00087695
02:59:08|0.00087695
02:59:10|0.00087695
02:59:11|0.00087695
02:59:12|0.00087695
02:59:13|0.00087695
02:59:14|0.00087695
02:59:15|0.00087695
02:59:16|0.00087695
02:59:17|0.00087695
02:59:18|0.00087695
02:59:19|0.00087695
02:59:20|0.00087695
02:59:21|0.00087695
02:59:22|0.00087695
02:59:24|0.00087695
02:59:24|0.00087695
02:59:25|0.00087695
02:59:26|0.00087695
02:59:27|0.00087695
02:59:29|0.00087695
02:59:30|0.00087695
02:59:31|0.00087695
02:59:32|0.00087695
02:59:33|0.00087695
02:59:33|0.00087695
02:59:35|0.00087695
02:59:36|0.00087695
02:59:37|0.00087695
02:59:38|0.00087726
02:59:39|0.00087726
02:59:40|0.00087726
02:59:41|0.00087726
02:59:42|0.00087726
02:59:43|0.00087726
02:59:44|0.00087726
02:59:45|0.00087726
02:59:46|0.00087786
02:59:47|0.00087786
02:59:48|0.00087786
02:59:49|0.00087786
02:59:50|0.00087786
02:59:51|0.00087786
02:59:52|0.00087786
02:59:53|0.00087786
02:59:54|0.00087713
02:59:55|0.00087713
02:59:57|0.00087713
02:59:58|0.00087713
02:59:59|0.00087713
03:00:00|0.00087713
03:00:01|0.00087713
03:00:02|0.00087713
03:00:03|0.00087713
03:00:04|0.00087713
03:00:06|0.00087713
03:00:07|0.00087713
03:00:08|0.00087713
03:00:09|0.00087713
03:00:10|0.00087713
03:00:11|0.00087713
03:00:12|0.00087713
03:00:13|0.00087713
03:00:15|0.00087713
03:00:15|0.00087713
03:00:16|0.00087786
03:00:18|0.00087786
03:00:18|0.00087773
03:00:19|0.00087773
03:00:21|0.00087773
03:00:21|0.00087773
03:00:22|0.00087773
03:00:24|0.00087731
03:00:25|0.00087731
03:00:26|0.00087731
03:00:26|0.00087731
03:00:27|0.00087713
03:00:29|0.00087704
03:00:29|0.00087704
03:00:30|0.00087704
03:00:32|0.00087704
03:00:32|0.00087704
03:00:34|0.00087704
03:00:35|0.00087704
03:00:36|0.00087695
03:00:37|0.00087687
03:00:38|0.000876
03:00:40|0.000876
03:00:40|0.000876
03:00:41|0.000876
03:00:42|0.00087659
03:00:44|0.00087668
03:00:45|0.00087668
03:00:46|0.00087668
03:00:46|0.00087668
03:00:47|0.00087668
03:00:48|0.00087668
03:00:50|0.00087668
03:00:50|0.00087668
03:00:52|0.00087581
03:00:53|0.00087623
03:00:53|0.00087623
03:00:55|0.00087623
03:00:56|0.00087623
03:00:57|0.00087623
03:00:58|0.00087623
03:00:59|0.00087623
03:01:01|0.00087623
03:01:02|0.0008758
03:01:03|0.0008758
03:01:04|0.0008758
03:01:05|0.0008758
03:01:05|0.00087524
03:01:07|0.00087524
03:01:08|0.00087524
03:01:08|0.00087524
03:01:10|0.00087524
03:01:11|0.00087524
03:01:12|0.00087524
03:01:14|0.00087524
03:01:15|0.00087524
03:01:15|0.00087524
03:01:17|0.00087524
03:01:17|0.00087524
03:01:19|0.00087524
03:01:20|0.00087524
03:01:21|0.00087524
03:01:21|0.00087524
03:01:22|0.00087536
03:01:23|0.00087536
03:01:24|0.00087536
03:01:25|0.00087536
03:01:27|0.00087536
03:01:28|0.00087536
03:01:29|0.00087536
03:01:30|0.00087536
03:01:30|0.00087536
03:01:32|0.00087536
03:01:33|0.00087536
03:01:33|0.00087536
03:01:34|0.00087536
03:01:36|0.00087536
03:01:37|0.00087536
03:01:37|0.00087536
03:01:39|0.00087536
03:01:40|0.00087536
03:01:41|0.00087536
03:01:42|0.00087536
03:01:43|0.00087536
03:01:44|0.00087536
03:01:46|0.0008758
03:01:47|0.00087579
03:01:48|0.00087579
03:01:48|0.00087579
03:01:50|0.00087579
03:01:50|0.00087579
03:01:51|0.00087579
03:01:52|0.00087579
03:01:54|0.00087579
03:01:55|0.00087578
03:01:56|0.00087578
03:01:57|0.00087542
03:01:59|0.00087542
03:02:00|0.00087542
03:02:01|0.00087542
03:02:01|0.00087542
03:02:02|0.00087471
03:02:03|0.00087467
03:02:04|0.00087434
03:02:06|0.00087434
03:02:06|0.00087434
03:02:07|0.00087434
03:02:08|0.00087434
03:02:10|0.00087509
03:02:11|0.00087509
03:02:12|0.00087509
03:02:13|0.00087509
03:02:14|0.00087507
03:02:15|0.00087507
03:02:17|0.00087507
03:02:17|0.00087507
03:02:18|0.00087507
03:02:19|0.00087507
03:02:20|0.00087507
03:02:22|0.00087507
03:02:23|0.00087514
03:02:24|0.00087507
03:02:24|0.00087507
03:02:26|0.00087507
03:02:26|0.00087414
03:02:28|0.00087414
03:02:29|0.00087414
03:02:29|0.00087414
03:02:30|0.00087414
03:02:31|0.00087414
03:02:32|0.00087414
03:02:33|0.00087414
03:02:34|0.00087414
03:02:36|0.00087414
03:02:37|0.00087414
03:02:37|0.00087414
03:02:39|0.00087414
03:02:39|0.00087414
03:02:41|0.00087414
03:02:43|0.00087414
03:02:43|0.00087414
03:02:45|0.00087414
03:02:46|0.00087414
03:02:47|0.00087414
03:02:48|0.00087414
03:02:49|0.00087414
03:02:50|0.00087443
03:02:51|0.00087447
03:02:52|0.00087447
03:02:53|0.00087447
03:02:54|0.00087447
03:02:55|0.00087447
03:02:56|0.00087447
03:02:57|0.00087447
03:02:58|0.00087447
03:02:59|0.00087447
03:03:00|0.00087447
03:03:02|0.00087447
03:03:03|0.00087447
03:03:04|0.00087447
03:03:05|0.00087447
03:03:06|0.00087514
03:03:07|0.00087515
03:03:08|0.00087515
03:03:09|0.00087515
03:03:09|0.00087515
03:03:10|0.00087515
03:03:12|0.00087448
03:03:12|0.00087453
03:03:14|0.00087453
03:03:15|0.00087453
03:03:15|0.00087453
03:03:16|0.00087453
03:03:18|0.00087453
03:03:18|0.00087453
03:03:20|0.00087453
03:03:21|0.00087453
03:03:21|0.00087453
03:03:23|0.00087453
03:03:23|0.00087453
03:03:25|0.00087453
03:03:26|0.00087453
03:03:27|0.00087453
03:03:28|0.00087451
03:03:29|0.00087451
03:03:29|0.00087451
03:03:31|0.00087451
03:03:31|0.00087451
03:03:33|0.00087451
03:03:35|0.00087451
03:03:35|0.00087451
03:03:37|0.00087451
03:03:37|0.00087451
03:03:38|0.00087451
03:03:40|0.00087451
03:03:40|0.00087451
03:03:41|0.00087451
03:03:42|0.00087451
03:03:43|0.00087451
03:03:44|0.00087451
03:03:45|0.00087451
03:03:47|0.00087451
03:03:48|0.000874
03:03:48|0.000874
03:03:49|0.000874
03:03:51|0.000874
03:03:51|0.000874
03:03:52|0.000874
03:03:54|0.000874
03:03:55|0.000874
03:03:55|0.000874
03:03:56|0.000874
03:03:58|0.000874
03:03:59|0.000874
03:03:59|0.000874
03:04:01|0.000874
03:04:02|0.000874
03:04:03|0.000874
03:04:04|0.00087462
03:04:05|0.00087462
03:04:07|0.00087498
03:04:08|0.00087498
03:04:09|0.00087425
03:04:10|0.00087425
03:04:11|0.00087425
03:04:12|0.00087425
03:04:13|0.00087425
03:04:14|0.00087411
03:04:15|0.00087411
03:04:16|0.00087411
03:04:17|0.00087411
03:04:19|0.00087411
03:04:19|0.00087411
03:04:21|0.00087441
03:04:21|0.00087441
03:04:22|0.00087441
03:04:23|0.00087441
03:04:24|0.00087441
03:04:26|0.00087441
03:04:26|0.00087441
03:04:28|0.00087441
03:04:28|0.00087441
03:04:30|0.00087441
03:04:30|0.00087441
03:04:32|0.00087441
03:04:32|0.00087441
03:04:34|0.00087441
03:04:34|0.00087441
03:04:36|0.00087441
03:04:36|0.00087441
03:04:37|0.00087441
03:04:38|0.00087441
03:04:39|0.00087441
03:04:40|0.00087441
03:04:41|0.00087441
03:04:42|0.00087441
03:04:44|0.00087516
03:04:44|0.00087516
03:04:45|0.00087516
03:04:47|0.00087516
03:04:48|0.00087453
03:04:49|0.00087453
03:04:50|0.00087453
03:04:51|0.00087453
03:04:52|0.00087453
03:04:53|0.00087453
03:04:54|0.00087425
03:04:55|0.00087425
03:04:56|0.00087425
03:04:57|0.00087425
03:04:58|0.00087425
03:04:59|0.00087425
03:05:00|0.00087425
03:05:01|0.00087425
03:05:02|0.00087425
03:05:03|0.00087425
03:05:04|0.00087425
03:05:06|0.00087425
03:05:06|0.00087425
03:05:08|0.00087425
03:05:09|0.00087425
03:05:09|0.00087425
03:05:11|0.00087425
03:05:11|0.00087425
03:05:12|0.00087425
03:05:14|0.00087425
03:05:15|0.00087425
03:05:15|0.00087326
03:05:17|0.00087326
03:05:17|0.00087326
03:05:19|0.00087326
03:05:20|0.00087326
03:05:21|0.00087326
03:05:21|0.00087326
03:05:22|0.00087326
03:05:24|0.00087326
03:05:24|0.00087399
03:05:25|0.00087399
03:05:27|0.00087399
03:05:28|0.00087399
03:05:29|0.00087399
03:05:30|0.00087399
03:05:31|0.00087399
03:05:32|0.00087453
03:05:33|0.00087453
03:05:34|0.00087453
03:05:35|0.00087453
03:05:36|0.00087453
03:05:37|0.00087453
03:05:38|0.00087453
03:05:39|0.00087453
03:05:40|0.00087453
03:05:41|0.00087453
03:05:42|0.00087489
03:05:44|0.00087489
03:05:45|0.00087489
03:05:46|0.00087489
03:05:47|0.00087505
03:05:48|0.00087505
03:05:49|0.00087505
03:05:50|0.00087505
03:05:51|0.00087505
03:05:52|0.00087505
03:05:53|0.00087505
03:05:54|0.00087498
03:05:56|0.00087498
03:05:57|0.00087498
03:05:57|0.00087498
03:05:58|0.00087498
03:05:59|0.00087498
03:06:01|0.00087498
03:06:02|0.00087498
03:06:03|0.00087498
03:06:05|0.00087462
03:06:06|0.00087462
03:06:06|0.00087462
03:06:07|0.00087462
03:06:08|0.00087498
03:06:10|0.00087498
03:06:11|0.00087498
03:06:12|0.00087498
03:06:12|0.00087498
03:06:13|0.00087498
03:06:14|0.00087498
03:06:16|0.00087498
03:06:17|0.00087498
03:06:18|0.00087498
03:06:19|0.00087498
03:06:20|0.00087435
03:06:21|0.00087435
03:06:22|0.00087435
03:06:23|0.00087435
03:06:24|0.00087435
03:06:25|0.00087435
03:06:26|0.00087435
03:06:27|0.00087435
03:06:28|0.00087435
03:06:29|0.00087435
03:06:30|0.00087362
03:06:31|0.00087421
03:06:32|0.00087421
03:06:33|0.00087421
03:06:34|0.00087421
03:06:35|0.00087421
03:06:36|0.00087421
03:06:37|0.00087421
03:06:38|0.00087421
03:06:39|0.00087421
03:06:40|0.00087421
03:06:41|0.00087421
03:06:42|0.00087421
03:06:43|0.00087421
03:06:44|0.00087421
03:06:45|0.00087421
03:06:46|0.00087421
03:06:47|0.00087421
03:06:49|0.00087421
03:06:50|0.00087421
03:06:51|0.00087421
03:06:52|0.00087353
03:06:53|0.00087353
03:06:54|0.00087353
03:06:55|0.00087353
03:06:56|0.00087353
03:06:57|0.00087353
03:06:58|0.00087353
03:06:59|0.00087353
03:07:01|0.00087353
03:07:01|0.00087353
03:07:03|0.00087353
03:07:04|0.00087353
03:07:05|0.00087353
03:07:06|0.00087353
03:07:07|0.00087389
03:07:08|0.00087389
03:07:09|0.00087417
03:07:10|0.00087417
03:07:11|0.00087417
03:07:12|0.00087417
03:07:13|0.00087417
03:07:14|0.00087417
03:07:15|0.00087417
03:07:16|0.00087417
03:07:17|0.00087417
03:07:18|0.00087417
03:07:19|0.00087417
03:07:20|0.00087417
03:07:21|0.00087417
03:07:22|0.00087417
03:07:23|0.00087417
03:07:25|0.00087417
03:07:25|0.00087417
03:07:26|0.00087417
03:07:27|0.00087417
03:07:28|0.00087417
03:07:29|0.00087417
03:07:31|0.00087417
03:07:31|0.00087423
03:07:32|0.00087423
03:07:33|0.00087423
03:07:35|0.00087423
03:07:35|0.00087423
03:07:36|0.00087423
03:07:37|0.00087423
03:07:38|0.00087423
03:07:39|0.00087469
03:07:40|0.00087469
03:07:42|0.00087469
03:07:43|0.00087469
03:07:43|0.00087469
03:07:44|0.00087469
03:07:45|0.00087469
03:07:47|0.00087469
03:07:48|0.00087469
03:07:49|0.00087469
03:07:50|0.00087469
03:07:51|0.00087469
03:07:52|0.00087469
03:07:53|0.00087469
03:07:54|0.00087469
03:07:55|0.00087469
03:07:56|0.00087469
03:07:58|0.00087469
03:07:59|0.00087469
03:08:00|0.00087469
03:08:01|0.00087469
03:08:02|0.00087469
03:08:03|0.00087469
03:08:04|0.00087469
03:08:05|0.00087469
03:08:07|0.00087469
03:08:07|0.00087469
03:08:09|0.00087469
03:08:10|0.00087469
03:08:11|0.00087469
03:08:11|0.00087469
03:08:13|0.00087469
03:08:13|0.00087469
03:08:14|0.00087469
03:08:16|0.00087469
03:08:16|0.00087469
03:08:18|0.00087469
03:08:18|0.00087469
03:08:20|0.00087469
03:08:20|0.00087399
03:08:22|0.00087399
03:08:22|0.00087399
03:08:23|0.00087399
03:08:25|0.00087399
03:08:26|0.00087399
03:08:26|0.00087399
03:08:28|0.00087399
03:08:29|0.00087399
03:08:30|0.00087399
03:08:31|0.00087399
03:08:31|0.00087399
03:08:33|0.00087399
03:08:34|0.00087399
03:08:35|0.00087399
03:08:36|0.00087319
03:08:37|0.00087319
03:08:38|0.00087319
03:08:40|0.00087335
03:08:40|0.00087335
03:08:41|0.00087335
03:08:42|0.00087335
03:08:43|0.00087348
03:08:45|0.00087348
03:08:45|0.00087347
03:08:46|0.00087347
03:08:47|0.00087347
03:08:49|0.00087347
03:08:49|0.00087345
03:08:51|0.00087345
03:08:51|0.00087349
03:08:53|0.00087349
03:08:53|0.00087349
03:08:55|0.00087349
03:08:56|0.00087349
03:08:57|0.00087349
03:08:58|0.00087349
03:08:59|0.00087349
03:08:59|0.00087349
03:09:01|0.00087349
03:09:02|0.00087349
03:09:03|0.00087349
03:09:05|0.00087308
03:09:07|0.00087273
03:09:08|0.00087282
03:09:09|0.00087283
03:09:09|0.00087283
03:09:10|0.00087283
03:09:11|0.00087283
03:09:13|0.00087283
03:09:13|0.00087316
03:09:14|0.00087345
03:09:16|0.00087345
03:09:17|0.00087345
03:09:18|0.00087345
03:09:18|0.00087345
03:09:20|0.00087345
03:09:20|0.00087272
03:09:22|0.00087272
03:09:23|0.00087272
03:09:24|0.00087182
03:09:25|0.00087182
03:09:26|0.00087182
03:09:27|0.00087182
03:09:28|0.00087273
03:09:29|0.00087273
03:09:30|0.00087227
03:09:31|0.00087227
03:09:32|0.00087227
03:09:33|0.00087227
03:09:34|0.00087227
03:09:35|0.00087227
03:09:36|0.00087309
03:09:37|0.00087316
03:09:38|0.00087316
03:09:39|0.00087316
03:09:40|0.00087316
03:09:41|0.00087316
03:09:42|0.00087281
03:09:43|0.00087245
03:09:44|0.00087237
03:09:45|0.00087237
03:09:46|0.00087237
03:09:47|0.00087306
03:09:49|0.00087306
03:09:50|0.00087229
03:09:50|0.00087229
03:09:52|0.00087229
03:09:54|0.00087229
03:09:55|0.00087229
03:09:56|0.00087264
03:09:56|0.00087264
03:09:58|0.00087264
03:09:58|0.00087264
03:10:00|0.00087264
03:10:01|0.00087254
03:10:02|0.00087254
03:10:02|0.00087254
03:10:04|0.00087254
03:10:05|0.00087254
03:10:06|0.00087182
03:10:07|0.00087173
03:10:08|0.00087173
03:10:09|0.00087173
03:10:10|0.00087173
03:10:11|0.00087199
03:10:12|0.00087199
03:10:13|0.00087199
03:10:14|0.00087199
03:10:15|0.00087199
03:10:16|0.00087199
03:10:17|0.00087199
03:10:18|0.00087199
03:10:19|0.00087199
03:10:20|0.00087199
03:10:21|0.00087199
03:10:22|0.00087235
03:10:23|0.00087235
03:10:24|0.00087235
03:10:25|0.00087235
03:10:26|0.00087235
03:10:27|0.00087235
03:10:28|0.00087235
03:10:29|0.00087235
03:10:30|0.00087235
03:10:31|0.00087235
03:10:32|0.00087235
03:10:33|0.00087235
03:10:34|0.00087235
03:10:35|0.00087188
03:10:36|0.00087188
03:10:37|0.00087188
03:10:38|0.00087188
03:10:39|0.00087188
03:10:40|0.00087188
03:10:41|0.00087188
03:10:42|0.00087188
03:10:43|0.00087191
03:10:44|0.00087191
03:10:45|0.00087191
03:10:46|0.00087191
03:10:47|0.00087191
03:10:48|0.00087191
03:10:50|0.00087191
03:10:51|0.00087191
03:10:52|0.00087191
03:10:54|0.00087264
03:10:55|0.00087264
03:10:56|0.00087264
03:10:57|0.00087264
03:10:58|0.00087291
03:10:59|0.00087291
03:11:00|0.00087236
03:11:01|0.000872
03:11:03|0.00087252
03:11:03|0.00087252
03:11:05|0.00087252
03:11:06|0.00087252
03:11:07|0.00087252
03:11:07|0.00087252
03:11:08|0.00087252
03:11:10|0.00087252
03:11:11|0.00087252
03:11:12|0.00087309
03:11:13|0.00087309
03:11:14|0.00087309
03:11:15|0.00087245
03:11:17|0.00087245
03:11:17|0.00087245
03:11:19|0.00087245
03:11:19|0.00087245
03:11:20|0.0008729
03:11:21|0.0008729
03:11:23|0.0008729
03:11:24|0.0008729
03:11:25|0.0008729
03:11:25|0.00087309
03:11:27|0.00087309
03:11:27|0.00087309
03:11:29|0.00087309
03:11:29|0.00087309
03:11:30|0.00087327
03:11:32|0.00087363
03:11:33|0.00087363
03:11:34|0.00087394
03:11:35|0.00087394
03:11:36|0.00087394
03:11:37|0.00087394
03:11:38|0.00087394
03:11:39|0.00087394
03:11:40|0.00087394
03:11:41|0.00087394
03:11:42|0.00087394
03:11:43|0.00087399
03:11:44|0.00087344
03:11:46|0.00087362
03:11:46|0.00087353
03:11:47|0.00087353
03:11:48|0.00087353
03:11:49|0.00087353
03:11:50|0.00087353
03:11:52|0.00087353
03:11:52|0.00087353
03:11:54|0.00087353
03:11:54|0.00087353
03:11:56|0.00087353
03:11:57|0.00087353
03:11:58|0.00087353
03:11:59|0.00087353
03:12:00|0.00087353
03:12:01|0.00087353
03:12:02|0.00087353
03:12:03|0.00087353
03:12:04|0.00087353
03:12:05|0.00087353
03:12:06|0.00087353
03:12:07|0.00087353
03:12:08|0.00087353
03:12:09|0.00087353
03:12:10|0.00087353
03:12:12|0.00087353
03:12:13|0.00087353
03:12:14|0.00087507
03:12:14|0.00087507
03:12:16|0.00087507
03:12:16|0.00087507
03:12:18|0.00087507
03:12:19|0.00087507
03:12:20|0.00087561
03:12:21|0.00087578
03:12:22|0.00087578
03:12:23|0.00087578
03:12:24|0.00087551
03:12:25|0.00087551
03:12:26|0.00087551
03:12:27|0.00087551
03:12:28|0.00087551
03:12:29|0.00087481
03:12:30|0.00087543
03:12:32|0.00087588
03:12:32|0.00087599
03:12:33|0.00087599
03:12:34|0.00087599
03:12:35|0.00087599
03:12:36|0.00087599
03:12:38|0.00087599
03:12:38|0.00087533
03:12:39|0.00087533
03:12:40|0.00087533
03:12:42|0.00087533
03:12:42|0.00087533
03:12:44|0.00087533
03:12:44|0.00087533
03:12:45|0.00087533
03:12:46|0.00087588
03:12:47|0.00087588
03:12:48|0.00087588
03:12:50|0.000876
03:12:50|0.00087581
03:12:51|0.0008756
03:12:53|0.0008756
03:12:55|0.0008756
03:12:55|0.00087599
03:12:56|0.000876
03:12:57|0.00087657
03:12:59|0.00087678
03:12:59|0.00087678
03:13:01|0.00087678
03:13:01|0.00087714
03:13:02|0.00087679
03:13:04|0.00087633
03:13:04|0.00087633
03:13:06|0.00087633
03:13:06|0.00087633
03:13:07|0.00087633
03:13:09|0.00087641
03:13:10|0.00087641
03:13:11|0.00087605
03:13:12|0.00087605
03:13:13|0.00087605
03:13:14|0.00087605
03:13:15|0.00087605
03:13:16|0.00087605
03:13:18|0.00087605
03:13:19|0.00087605
03:13:20|0.00087605
03:13:21|0.00087605
03:13:22|0.00087588
03:13:22|0.00087588
03:13:23|0.00087588
03:13:24|0.00087654
03:13:26|0.00087654
03:13:26|0.00087654
03:13:27|0.00087678
03:13:29|0.00087678
03:13:29|0.00087678
03:13:30|0.00087678
03:13:32|0.00087678
03:13:32|0.00087678
03:13:33|0.00087678
03:13:35|0.00087678
03:13:35|0.00087628
03:13:36|0.00087628
03:13:38|0.00087628
03:13:38|0.0008756
03:13:39|0.0008756
03:13:40|0.0008756
03:13:42|0.0008756
03:13:43|0.0008756
03:13:43|0.0008756
03:13:45|0.0008756
03:13:46|0.0008756
03:13:47|0.0008756
03:13:48|0.0008756
03:13:49|0.0008756
03:13:49|0.0008756
03:13:50|0.0008756
03:13:53|0.0008756
03:13:53|0.0008756
03:13:54|0.0008756
03:13:55|0.0008756
03:13:57|0.0008756
03:13:58|0.0008756
03:13:59|0.0008756
03:13:59|0.0008756
03:14:01|0.0008756
03:14:02|0.0008756
03:14:03|0.0008756
03:14:05|0.00087579
03:14:05|0.00087579
03:14:07|0.00087579
03:14:08|0.00087579
03:14:09|0.0008756
03:14:10|0.0008756
03:14:11|0.0008756
03:14:13|0.0008756
03:14:14|0.0008756
03:14:14|0.0008756
03:14:15|0.0008756
03:14:16|0.0008756
03:14:18|0.0008756
03:14:18|0.0008756
03:14:20|0.00087542
03:14:21|0.00087542
03:14:22|0.0008748
03:14:23|0.0008748
03:14:24|0.0008748
03:14:25|0.0008748
03:14:26|0.0008748
03:14:26|0.0008748
03:14:28|0.0008748
03:14:29|0.0008748
03:14:30|0.0008748
03:14:30|0.0008748
03:14:32|0.0008748
03:14:33|0.0008748
03:14:34|0.00087525
03:14:35|0.00087525
03:14:35|0.00087525
03:14:37|0.00087534
03:14:38|0.00087534
03:14:39|0.00087534
03:14:39|0.0008757
03:14:41|0.0008757
03:14:42|0.0008757
03:14:43|0.0008757
03:14:45|0.0008757
03:14:45|0.0008757
03:14:46|0.0008757
03:14:47|0.0008757
03:14:48|0.0008757
03:14:49|0.0008757
03:14:50|0.0008757
03:14:51|0.0008757
03:14:53|0.0008757
03:14:55|0.0008757
03:14:56|0.0008757
03:14:56|0.0008757
03:14:57|0.0008757
03:14:59|0.0008757
03:14:59|0.0008757
03:15:01|0.0008757
03:15:02|0.0008757
03:15:03|0.0008757
03:15:03|0.0008757
03:15:05|0.0008757
03:15:06|0.0008757
03:15:07|0.00087674
03:15:07|0.00087674
03:15:08|0.00087674
03:15:10|0.00087614
03:15:11|0.00087614
03:15:12|0.00087614
03:15:13|0.00087673
03:15:14|0.00087673
03:15:15|0.00087767
03:15:16|0.00087767
03:15:18|0.00087767
03:15:19|0.00087767
03:15:20|0.0008779
03:15:20|0.0008779
03:15:21|0.00087805
03:15:22|0.00087858
03:15:23|0.00087767
03:15:24|0.00087794
03:15:26|0.00087794
03:15:26|0.00087794
03:15:27|0.00087794
03:15:28|0.00087794
03:15:30|0.00087794
03:15:30|0.00087794
03:15:32|0.00087794
03:15:32|0.00087786
03:15:33|0.00087821
03:15:34|0.00087821
03:15:36|0.00087821
03:15:36|0.00087821
03:15:38|0.00087821
03:15:38|0.00087794
03:15:39|0.00087794
03:15:41|0.00087788
03:15:41|0.00087788
03:15:43|0.00087788
03:15:43|0.00087788
03:15:44|0.00087788
03:15:45|0.00087788
03:15:47|0.00087788
03:15:47|0.00087788
03:15:49|0.00087788
03:15:49|0.00087788
03:15:50|0.00087788
03:15:52|0.00087788
03:15:52|0.00087866
03:15:54|0.00087866
03:15:55|0.00087922
03:15:57|0.00087843
03:15:58|0.00087843
03:15:59|0.00087843
03:15:59|0.00087843
03:16:01|0.00087843
03:16:01|0.00087843
03:16:02|0.00087876
03:16:03|0.00087922
03:16:04|0.00087922
03:16:05|0.00087956
03:16:06|0.00087952
03:16:08|0.00087952
03:16:08|0.00087952
03:16:09|0.00087952
03:16:10|0.00087952
03:16:11|0.00087952
03:16:12|0.00087952
03:16:13|0.00087952
03:16:14|0.00087952
03:16:15|0.00087921
03:16:16|0.00087921
03:16:18|0.00087921
03:16:18|0.00087921
03:16:20|0.00087921
03:16:20|0.00087921
03:16:21|0.00087921
03:16:22|0.00087921
03:16:24|0.00087921
03:16:25|0.00087993
03:16:26|0.00087999
03:16:27|0.00087974
03:16:28|0.00087974
03:16:29|0.00087974
03:16:30|0.00087974
03:16:31|0.00087974
03:16:32|0.00087974
03:16:33|0.00087974
03:16:34|0.00087939
03:16:35|0.00087939
03:16:36|0.00087939
03:16:37|0.00087939
03:16:38|0.00087939
03:16:39|0.00087939
03:16:40|0.00087939
03:16:41|0.00087939
03:16:42|0.00087939
03:16:43|0.00087939
03:16:44|0.00087939
03:16:45|0.00087939
03:16:46|0.00087939
03:16:47|0.00087939
03:16:48|0.00087939
03:16:50|0.00087939
03:16:50|0.00087939
03:16:51|0.00087939
03:16:52|0.00087939
03:16:53|0.00087939
03:16:54|0.00087939
03:16:55|0.00087939
03:16:57|0.00087939
03:16:57|0.00087939
03:16:58|0.00087939
03:17:00|0.00087939
03:17:01|0.00087939
03:17:02|0.00087993
03:17:03|0.00087993
03:17:04|0.00087993
03:17:05|0.00087993
03:17:06|0.00087993
03:17:07|0.00087952
03:17:08|0.00087952
03:17:09|0.00087952
03:17:10|0.00087952
03:17:11|0.00087952
03:17:13|0.00087952
03:17:14|0.00087999
03:17:15|0.00087999
03:17:16|0.00087999
03:17:17|0.00087999
03:17:18|0.00087999
03:17:19|0.00087999
03:17:20|0.00087999
03:17:21|0.00087999
03:17:22|0.00088
03:17:23|0.00088
03:17:24|0.00088
03:17:25|0.00088065
03:17:26|0.00088065
03:17:27|0.00088065
03:17:28|0.00088065
03:17:29|0.00088065
03:17:31|0.00088065
03:17:31|0.00088065
03:17:32|0.00088065
03:17:33|0.00088065
03:17:34|0.00088065
03:17:35|0.00088065
03:17:36|0.00088065
03:17:37|0.00088065
03:17:38|0.00088065
03:17:40|0.00088065
03:17:40|0.00088065
03:17:42|0.00088065
03:17:43|0.00088065
03:17:43|0.00088109
03:17:45|0.00088109
03:17:45|0.00088109
03:17:47|0.00088155
03:17:47|0.00088155
03:17:48|0.00088155
03:17:49|0.00088155
03:17:51|0.00088155
03:17:51|0.00088155
03:17:52|0.00088071
03:17:53|0.00088071
03:17:54|0.00088071
03:17:56|0.00088146
03:17:57|0.000881
03:17:58|0.00088073
03:17:59|0.00088073
03:18:01|0.00088073
03:18:02|0.00088073
03:18:02|0.00088073
03:18:04|0.00088146
03:18:04|0.00088146
03:18:05|0.00088146
03:18:06|0.00088109
03:18:08|0.00088109
03:18:09|0.00088109
03:18:09|0.00088109
03:18:11|0.00088109
03:18:12|0.00088164
03:18:13|0.00088164
03:18:14|0.00088164
03:18:15|0.00088164
03:18:16|0.00088164
03:18:18|0.00088164
03:18:18|0.00088155
03:18:20|0.00088155
03:18:21|0.00088155
03:18:22|0.00088118
03:18:23|0.00088136
03:18:24|0.00088178
03:18:26|0.00088217
03:18:26|0.00088217
03:18:28|0.00088217
03:18:29|0.00088217
03:18:30|0.00088217
03:18:31|0.00088217
03:18:31|0.00088217
03:18:32|0.00088217
03:18:33|0.00088281
03:18:35|0.00088281
03:18:35|0.00088281
03:18:38|0.00088363
03:18:38|0.00088363
03:18:39|0.00088363
03:18:41|0.00088363
03:18:41|0.00088363
03:18:42|0.00088363
03:18:43|0.00088371
03:18:44|0.00088375
03:18:46|0.00088375
03:18:47|0.00088375
03:18:47|0.00088375
03:18:48|0.00088375
03:18:49|0.00088375
03:18:50|0.00088375
03:18:52|0.00088375
03:18:53|0.00088375
03:18:54|0.00088306
03:18:54|0.00088306
03:18:55|0.00088306
03:18:56|0.00088306
03:18:57|0.00088306
03:18:59|0.00088223
03:19:00|0.00088223
03:19:01|0.00088223
03:19:02|0.00088223
03:19:03|0.00088218
03:19:04|0.00088218
03:19:05|0.00088218
03:19:06|0.00088218
03:19:07|0.00088218
03:19:08|0.00088218
03:19:09|0.00088218
03:19:11|0.00088218
03:19:11|0.00088218
03:19:13|0.00088218
03:19:14|0.0008819
03:19:15|0.0008819
03:19:16|0.0008819
03:19:17|0.0008819
03:19:18|0.0008819
03:19:20|0.00088162
03:19:21|0.00088162
03:19:22|0.00088162
03:19:23|0.00088162
03:19:23|0.00088162
03:19:25|0.00088162
03:19:25|0.00088162
03:19:26|0.00088162
03:19:28|0.00088162
03:19:29|0.00088162
03:19:30|0.00088162
03:19:31|0.00088162
03:19:32|0.00088162
03:19:33|0.00088162
03:19:34|0.00088162
03:19:35|0.00088059
03:19:36|0.00088059
03:19:37|0.00088059
03:19:38|0.00088059
03:19:39|0.00088059
03:19:40|0.00088059
03:19:41|0.00088059
03:19:43|0.00088059
03:19:43|0.00088059
03:19:44|0.00088059
03:19:45|0.00088063
03:19:46|0.00088062
03:19:48|0.00088062
03:19:48|0.00088062
03:19:49|0.00088062
03:19:50|0.00088062
03:19:52|0.00088062
03:19:53|0.00088083
03:19:54|0.00088083
03:19:54|0.00088083
03:19:56|0.00088083
03:19:56|0.00088083
03:19:58|0.00088083
03:19:59|0.0008801
03:20:01|0.0008801
03:20:02|0.0008801
03:20:03|0.0008801
03:20:05|0.00088073
03:20:06|0.00088073
03:20:06|0.00088073
03:20:08|0.00088073
03:20:09|0.00088073
03:20:10|0.00088109
03:20:11|0.00088109
03:20:12|0.00088135
03:20:13|0.00088135
03:20:14|0.00088135
03:20:15|0.00088135
03:20:16|0.00088135
03:20:17|0.00088155
03:20:18|0.00088155
03:20:19|0.00088155
03:20:20|0.00088155
03:20:22|0.00088155
03:20:22|0.00088155
03:20:23|0.00088186
03:20:24|0.00088227
03:20:25|0.00088226
03:20:26|0.00088226
03:20:27|0.00088226
03:20:29|0.00088181
03:20:30|0.00088181
03:20:30|0.00088181
03:20:31|0.00088181
03:20:33|0.00088181
03:20:34|0.00088181
03:20:34|0.00088181
03:20:35|0.00088127
03:20:36|0.00088127
03:20:37|0.00088127
03:20:39|0.00088159
03:20:40|0.00088159
03:20:41|0.00088082
03:20:42|0.00088082
03:20:42|0.00088082
03:20:44|0.00088082
03:20:44|0.00088082
03:20:46|0.00088082
03:20:46|0.00088155
03:20:48|0.00088127
03:20:50|0.00088127
03:20:51|0.00088127
03:20:52|0.00088134
03:20:52|0.00088091
03:20:53|0.00088091
03:20:55|0.00088091
03:20:56|0.00088091
03:20:57|0.00088091
03:20:58|0.00088091
03:20:59|0.00088091
03:21:00|0.00088091
03:21:01|0.00088091
03:21:03|0.00088091
03:21:03|0.00088073
03:21:05|0.00088039
03:21:05|0.00088039
03:21:07|0.00088018
03:21:07|0.0008801
03:21:09|0.0008801
03:21:10|0.00088019
03:21:10|0.00088019
03:21:11|0.00087995
03:21:13|0.00087915
03:21:14|0.00087886
03:21:15|0.00087902
03:21:17|0.00087902
03:21:17|0.00087902
03:21:19|0.00087902
03:21:20|0.00087902
03:21:21|0.00087902
03:21:22|0.00087902
03:21:23|0.00087902
03:21:24|0.00087902
03:21:25|0.00087902
03:21:26|0.00087902
03:21:27|0.00087902
03:21:28|0.00087902
03:21:29|0.00087902
03:21:30|0.00087902
03:21:31|0.00087902
03:21:32|0.00087902
03:21:34|0.00087866
03:21:34|0.00087866
03:21:36|0.00087866
03:21:36|0.00087848
03:21:38|0.00087848
03:21:38|0.00087883
03:21:40|0.00087883
03:21:41|0.00087883
03:21:41|0.00087883
03:21:42|0.00087883
03:21:43|0.00087883
03:21:44|0.00087883
03:21:45|0.00087883
03:21:46|0.00087883
03:21:48|0.00087883
03:21:49|0.00087883
03:21:50|0.00087883
03:21:51|0.00087883
03:21:52|0.00087883
03:21:53|0.00087883
03:21:54|0.00087883
03:21:55|0.00087883
03:21:56|0.00087883
03:21:57|0.00087883
03:21:58|0.00087883
03:21:59|0.00087884
03:22:00|0.00087875
03:22:01|0.00087852
03:22:02|0.00087852
03:22:03|0.00087852
03:22:05|0.00087903
03:22:05|0.00087903
03:22:07|0.00087803
03:22:07|0.00087867
03:22:08|0.00087867
03:22:10|0.00087867
03:22:10|0.00087867
03:22:11|0.00087867
03:22:13|0.00087867
03:22:13|0.00087867
03:22:14|0.00087947
03:22:16|0.00087947
03:22:17|0.00087947
03:22:19|0.0008793
03:22:19|0.0008793
03:22:21|0.0008793
03:22:21|0.00087929
03:22:23|0.00087929
03:22:24|0.00087929
03:22:25|0.00087912
03:22:26|0.00087887
03:22:27|0.00087965
03:22:28|0.00087965
03:22:30|0.00087885
03:22:30|0.00087948
03:22:32|0.00087857
03:22:32|0.00087857
03:22:33|0.00087852
03:22:34|0.00087852
03:22:35|0.00087852
03:22:36|0.00087852
03:22:37|0.00087852
03:22:38|0.0008793
03:22:39|0.0008793
03:22:41|0.0008793
03:22:42|0.00087957
03:22:43|0.00087957
03:22:43|0.00087957
03:22:44|0.00087957
03:22:46|0.00087957
03:22:46|0.00087993
03:22:47|0.00087993
03:22:48|0.00087993
03:22:49|0.00087993
03:22:51|0.00087993
03:22:51|0.00087993
03:22:52|0.00087993
03:22:53|0.00087993
03:22:54|0.00087993
03:22:56|0.00087993
03:22:56|0.00087918
03:22:58|0.00087923
03:22:58|0.00087929
03:22:59|0.00087929
03:23:01|0.00087929
03:23:03|0.00087929
03:23:04|0.00087929
03:23:06|0.00087929
03:23:06|0.00087929
03:23:08|0.00087929
03:23:08|0.00087839
03:23:09|0.00087839
03:23:10|0.00087839
03:23:11|0.00087839
03:23:12|0.00087693
03:23:14|0.0008766
03:23:14|0.0008766
03:23:15|0.0008766
03:23:16|0.00087735
03:23:18|0.00087721
03:23:18|0.00087721
03:23:20|0.00087769
03:23:20|0.0008769
03:23:22|0.0008769
03:23:22|0.00087762
03:23:24|0.0008777
03:23:24|0.0008777
03:23:26|0.00087791
03:23:26|0.00087791
03:23:28|0.00087791
03:23:29|0.00087791
03:23:30|0.00087791
03:23:31|0.00087791
03:23:31|0.00087791
03:23:33|0.00087791
03:23:34|0.00087791
03:23:35|0.00087791
03:23:36|0.00087791
03:23:37|0.00087768
03:23:38|0.00087768
03:23:39|0.00087768
03:23:40|0.00087768
03:23:41|0.00087768
03:23:42|0.00087768
03:23:43|0.00087768
03:23:44|0.00087753
03:23:45|0.00087753
03:23:46|0.00087753
03:23:47|0.00087753
03:23:48|0.00087753
03:23:49|0.00087753
03:23:50|0.00087753
03:23:51|0.00087753
03:23:52|0.00087753
03:23:53|0.00087705
03:23:54|0.00087705
03:23:55|0.00087705
03:23:56|0.00087705
03:23:57|0.00087705
03:23:58|0.00087705
03:23:59|0.00087705
03:24:00|0.00087705
03:24:01|0.00087705
03:24:02|0.00087705
03:24:03|0.00087699
03:24:04|0.00087699
03:24:05|0.00087699
03:24:06|0.00087699
03:24:07|0.00087699
03:24:09|0.00087735
03:24:09|0.00087735
03:24:11|0.0008777
03:24:11|0.00087807
03:24:12|0.00087807
03:24:13|0.00087807
03:24:14|0.00087807
03:24:16|0.00087807
03:24:17|0.00087807
03:24:17|0.00087807
03:24:18|0.00087807
03:24:20|0.00087807
03:24:20|0.00087807
03:24:22|0.00087807
03:24:23|0.00087807
03:24:24|0.00087807
03:24:25|0.00087807
03:24:26|0.00087807
03:24:27|0.00087807
03:24:28|0.00087807
03:24:29|0.00087807
03:24:31|0.00087807
03:24:32|0.00087705
03:24:32|0.00087705
03:24:34|0.00087735
03:24:35|0.00087758
03:24:35|0.00087758
03:24:37|0.00087758
03:24:37|0.00087758
03:24:38|0.00087758
03:24:39|0.00087758
03:24:40|0.00087758
03:24:41|0.00087758
03:24:42|0.00087758
03:24:43|0.00087758
03:24:44|0.00087758
03:24:45|0.00087758
03:24:46|0.00087779
03:24:48|0.00087779
03:24:49|0.00087779
03:24:49|0.00087779
03:24:51|0.00087779
03:24:52|0.00087779
03:24:52|0.00087779
03:24:54|0.00087779
03:24:54|0.00087779
03:24:56|0.00087779
03:24:56|0.00087779
03:24:57|0.00087779
03:24:59|0.00087779
03:25:00|0.00087779
03:25:01|0.00087779
03:25:01|0.00087779
03:25:03|0.00087779
03:25:04|0.00087775
03:25:05|0.00087775
03:25:06|0.00087775
03:25:07|0.00087775
03:25:09|0.00087775
03:25:10|0.00087775
03:25:11|0.00087775
03:25:11|0.00087775
03:25:13|0.00087775
03:25:14|0.00087775
03:25:15|0.00087775
03:25:16|0.00087775
03:25:17|0.00087775
03:25:18|0.00087775
03:25:19|0.00087775
03:25:20|0.00087775
03:25:21|0.00087775
03:25:22|0.00087775
03:25:23|0.00087775
03:25:24|0.00087775
03:25:25|0.00087775
03:25:26|0.00087775
03:25:27|0.00087775
03:25:28|0.00087775
03:25:29|0.00087775
03:25:30|0.00087775
03:25:32|0.00087775
03:25:32|0.00087835
03:25:34|0.00087835
03:25:35|0.00087835
03:25:35|0.00087835
03:25:36|0.00087835
03:25:38|0.00087835
03:25:38|0.00087835
03:25:39|0.00087902
03:25:40|0.00087902
03:25:42|0.00087902
03:25:42|0.00087902
03:25:43|0.00087902
03:25:44|0.00087902
03:25:45|0.00087902
03:25:46|0.00087902
03:25:48|0.00087902
03:25:48|0.00087902
03:25:49|0.00087812
03:25:51|0.00087812
03:25:51|0.00087812
03:25:52|0.00087812
03:25:53|0.00087812
03:25:54|0.00087812
03:25:56|0.00087809
03:25:56|0.00087809
03:25:57|0.00087809
03:25:58|0.00087809
03:26:00|0.00087809
03:26:01|0.00087809
03:26:01|0.00087809
03:26:03|0.00087809
03:26:04|0.00087809
03:26:06|0.00087809
03:26:06|0.00087809
03:26:07|0.00087809
03:26:09|0.00087809
03:26:10|0.00087809
03:26:10|0.00087809
03:26:12|0.00087815
03:26:12|0.00087815
03:26:14|0.00087815
03:26:14|0.00087815
03:26:15|0.00087815
03:26:17|0.00087815
03:26:18|0.00087815
03:26:19|0.00087815
03:26:19|0.00087834
03:26:21|0.0008787
03:26:22|0.0008787
03:26:24|0.0008787
03:26:25|0.0008787
03:26:25|0.0008787
03:26:27|0.0008787
03:26:28|0.0008787
03:26:29|0.0008787
03:26:30|0.0008787
03:26:31|0.0008787
03:26:31|0.0008787
03:26:33|0.0008787
03:26:33|0.0008787
03:26:34|0.0008787
03:26:37|0.0008787
03:26:37|0.0008787
03:26:38|0.0008787
03:26:39|0.0008787
03:26:40|0.00087779
03:26:41|0.00087779
03:26:42|0.00087779
03:26:43|0.00087754
03:26:45|0.00087754
03:26:45|0.00087754
03:26:47|0.00087754
03:26:47|0.00087754
03:26:48|0.00087734
03:26:50|0.00087734
03:26:51|0.00087734
03:26:52|0.00087734
03:26:52|0.00087734
03:26:54|0.00087734
03:26:54|0.00087734
03:26:55|0.00087771
03:26:56|0.00087771
03:26:57|0.00087771
03:26:58|0.00087771
03:27:00|0.00087771
03:27:00|0.00087771
03:27:01|0.00087771
03:27:02|0.00087771
03:27:04|0.00087771
03:27:04|0.00087771
03:27:07|0.00087744
03:27:08|0.00087744
03:27:09|0.00087744
03:27:10|0.00087771
03:27:11|0.00087771
03:27:12|0.00087771
03:27:12|0.00087771
03:27:14|0.00087771
03:27:15|0.00087745
03:27:15|0.00087745
03:27:16|0.00087745
03:27:18|0.00087745
03:27:18|0.00087745
03:27:20|0.00087745
03:27:21|0.00087745
03:27:22|0.00087745
03:27:23|0.00087714
03:27:24|0.00087714
03:27:25|0.00087714
03:27:26|0.00087714
03:27:27|0.00087714
03:27:28|0.00087714
03:27:30|0.00087714
03:27:30|0.00087714
03:27:32|0.00087714
03:27:33|0.00087714
03:27:33|0.00087714
03:27:34|0.00087645
03:27:36|0.00087645
03:27:36|0.00087645
03:27:37|0.00087699
03:27:39|0.00087699
03:27:40|0.00087699
03:27:40|0.00087699
03:27:41|0.00087699
03:27:42|0.00087699
03:27:43|0.00087699
03:27:45|0.00087699
03:27:45|0.00087699
03:27:46|0.00087699
03:27:47|0.00087699
03:27:49|0.00087699
03:27:50|0.00087699
03:27:50|0.00087699
03:27:51|0.00087699
03:27:52|0.00087699
03:27:53|0.00087699
03:27:54|0.00087699
03:27:55|0.00087699
03:27:56|0.00087731
03:27:58|0.00087731
03:27:58|0.00087762
03:27:59|0.00087762
03:28:00|0.00087762
03:28:01|0.00087762
03:28:03|0.00087762
03:28:04|0.00087762
03:28:06|0.00087708
03:28:06|0.00087768
03:28:07|0.00087768
03:28:09|0.00087768
03:28:09|0.00087768
03:28:11|0.00087768
03:28:11|0.00087768
03:28:12|0.00087768
03:28:15|0.00087727
03:28:16|0.00087744
03:28:16|0.00087744
03:28:18|0.00087744
03:28:18|0.00087744
03:28:19|0.00087744
03:28:20|0.00087744
03:28:22|0.00087744
03:28:23|0.00087744
03:28:24|0.00087744
03:28:25|0.00087744
03:28:25|0.00087744
03:28:27|0.00087744
03:28:28|0.00087744
03:28:29|0.00087744
03:28:31|0.0008769
03:28:31|0.0008769
03:28:32|0.0008769
03:28:34|0.0008769
03:28:34|0.0008769
03:28:36|0.00087672
03:28:37|0.00087672
03:28:37|0.00087636
03:28:39|0.00087636
03:28:40|0.00087636
03:28:41|0.00087636
03:28:42|0.00087636
03:28:43|0.00087618
03:28:44|0.00087618
03:28:45|0.00087618
03:28:46|0.00087618
03:28:47|0.00087582
03:28:47|0.00087582
03:28:48|0.00087582
03:28:50|0.00087582
03:28:51|0.00087582
03:28:51|0.00087582
03:28:53|0.00087582
03:28:54|0.00087582
03:28:54|0.00087582
03:28:56|0.00087582
03:28:57|0.00087582
03:28:58|0.00087582
03:28:59|0.00087582
03:29:00|0.00087582
03:29:01|0.00087582
03:29:02|0.00087582
03:29:03|0.00087582
03:29:04|0.00087628
03:29:05|0.00087628
03:29:07|0.00087628
03:29:08|0.00087672
03:29:09|0.00087672
03:29:10|0.00087682
03:29:12|0.00087682
03:29:13|0.00087682
03:29:14|0.00087682
03:29:15|0.00087592
03:29:16|0.00087573
03:29:17|0.00087573
03:29:18|0.00087573
03:29:19|0.00087571
03:29:20|0.00087571
03:29:21|0.00087571
03:29:22|0.00087571
03:29:23|0.00087571
03:29:24|0.00087571
03:29:25|0.00087528
03:29:26|0.00087528
03:29:27|0.00087528
03:29:28|0.00087528
03:29:29|0.00087528
03:29:31|0.00087528
03:29:32|0.00087528
03:29:33|0.00087528
03:29:34|0.00087528
03:29:35|0.00087528
03:29:37|0.00087528
03:29:37|0.00087528
03:29:39|0.00087528
03:29:39|0.00087528
03:29:41|0.00087528
03:29:41|0.00087528
03:29:42|0.00087528
03:29:44|0.00087528
03:29:45|0.00087528
03:29:46|0.00087528
03:29:46|0.00087528
03:29:48|0.00087528
03:29:49|0.00087528
03:29:50|0.00087528
03:29:51|0.00087528
03:29:52|0.00087528
03:29:53|0.00087533
03:29:54|0.00087533
03:29:55|0.00087533
03:29:56|0.00087533
03:29:57|0.00087533
03:29:58|0.00087533
03:29:59|0.00087533
03:30:00|0.00087533
03:30:01|0.00087533
03:30:02|0.00087533
03:30:03|0.00087533
03:30:05|0.00087533
03:30:05|0.00087589
03:30:06|0.00087589
03:30:08|0.00087589
03:30:09|0.00087589
03:30:10|0.00087589
03:30:11|0.00087589
03:30:12|0.00087589
03:30:13|0.00087589
03:30:14|0.00087589
03:30:15|0.00087589
03:30:16|0.00087589
03:30:18|0.00087654
03:30:18|0.0008755
03:30:19|0.0008755
03:30:20|0.0008755
03:30:22|0.0008755
03:30:23|0.0008755
03:30:23|0.00087645
03:30:26|0.00087645
03:30:26|0.00087645
03:30:27|0.00087645
03:30:28|0.00087645
03:30:29|0.00087645
03:30:31|0.00087645
03:30:32|0.00087672
03:30:32|0.00087657
03:30:34|0.00087657
03:30:35|0.00087657
03:30:36|0.00087657
03:30:36|0.00087657
03:30:38|0.00087657
03:30:39|0.00087657
03:30:40|0.00087591
03:30:41|0.00087663
03:30:42|0.00087663
03:30:43|0.00087663
03:30:43|0.00087663
03:30:45|0.00087663
03:30:46|0.00087601
03:30:47|0.00087601
03:30:48|0.00087601
03:30:50|0.00087601
03:30:51|0.00087601
03:30:52|0.00087601
03:30:52|0.00087601
03:30:53|0.00087601
03:30:55|0.00087601
03:30:55|0.00087601
03:30:57|0.00087601
03:30:58|0.00087601
03:30:58|0.00087601
03:31:00|0.00087601
03:31:00|0.00087601
03:31:02|0.00087559
03:31:03|0.00087555
03:31:04|0.00087555
03:31:05|0.00087555
03:31:06|0.00087555
03:31:07|0.00087555
03:31:08|0.00087597
03:31:09|0.00087597
03:31:10|0.00087597
03:31:11|0.00087654
03:31:12|0.00087654
03:31:14|0.00087654
03:31:14|0.00087657
03:31:15|0.00087657
03:31:17|0.00087657
03:31:18|0.00087657
03:31:19|0.00087657
03:31:20|0.00087657
03:31:21|0.00087657
03:31:22|0.00087657
03:31:23|0.00087657
03:31:24|0.00087616
03:31:25|0.00087616
03:31:26|0.00087616
03:31:27|0.00087616
03:31:28|0.0008773
03:31:29|0.0008773
03:31:30|0.0008773
03:31:31|0.0008773
03:31:32|0.0008773
03:31:33|0.0008773
03:31:34|0.0008773
03:31:35|0.0008773
03:31:36|0.0008773
03:31:37|0.0008773
03:31:38|0.0008773
03:31:39|0.0008773
03:31:40|0.0008773
03:31:41|0.0008773
03:31:42|0.0008773
03:31:43|0.0008773
03:31:44|0.0008773
03:31:45|0.00087722
03:31:46|0.00087722
03:31:47|0.00087722
03:31:48|0.00087722
03:31:49|0.00087722
03:31:50|0.00087722
03:31:51|0.00087722
03:31:52|0.00087722
03:31:53|0.00087725
03:31:54|0.00087725
03:31:55|0.00087725
03:31:56|0.00087725
03:31:57|0.00087725
03:31:58|0.00087725
03:31:59|0.00087725
03:32:00|0.00087725
03:32:01|0.00087725
03:32:02|0.00087706
03:32:03|0.00087706
03:32:05|0.00087706
03:32:05|0.00087706
03:32:06|0.00087706
03:32:07|0.00087706
03:32:08|0.00087706
03:32:09|0.00087706
03:32:11|0.00087725
03:32:12|0.00087725
03:32:13|0.00087717
03:32:14|0.00087753
03:32:15|0.00087753
03:32:16|0.00087753
03:32:17|0.00087796
03:32:18|0.0008778
03:32:19|0.0008778
03:32:20|0.0008778
03:32:21|0.0008778
03:32:22|0.0008778
03:32:23|0.0008778
03:32:24|0.0008778
03:32:25|0.0008778
03:32:26|0.0008778
03:32:27|0.0008778
03:32:28|0.00087816
03:32:29|0.0008779
03:32:30|0.0008779
03:32:32|0.00087843
03:32:33|0.00087843
03:32:34|0.00087906
03:32:35|0.00087807
03:32:36|0.00087816
03:32:37|0.00087816
03:32:38|0.00087816
03:32:39|0.00087784
03:32:40|0.00087772
03:32:41|0.00087772
03:32:42|0.00087772
03:32:43|0.00087772
03:32:44|0.00087772
03:32:46|0.00087772
03:32:46|0.00087772
03:32:48|0.00087772
03:32:48|0.00087772
03:32:49|0.00087772
03:32:50|0.00087772
03:32:52|0.00087772
03:32:53|0.00087772
03:32:54|0.00087772
03:32:55|0.00087772
03:32:56|0.00087772
03:32:57|0.00087772
03:32:58|0.00087772
03:32:59|0.00087772
03:33:00|0.00087772
03:33:01|0.00087772
03:33:02|0.00087772
03:33:04|0.00087888
03:33:04|0.00087888
03:33:05|0.00087888
03:33:06|0.00087888
03:33:07|0.00087888
03:33:09|0.00087888
03:33:09|0.00087888
03:33:11|0.00087888
03:33:11|0.00087888
03:33:13|0.00087888
03:33:14|0.00087888
03:33:15|0.00087888
03:33:16|0.00087888
03:33:17|0.00087888
03:33:19|0.00087888
03:33:20|0.00087888
03:33:20|0.00087897
03:33:22|0.00087897
03:33:22|0.00087897
03:33:23|0.00087897
03:33:25|0.00087897
03:33:26|0.00087897
03:33:27|0.00087897
03:33:28|0.00087897
03:33:29|0.00087897
03:33:30|0.00087897
03:33:32|0.00087897
03:33:33|0.00087897
03:33:33|0.00087897
03:33:35|0.00087897
03:33:36|0.00087897
03:33:37|0.00087897
03:33:38|0.00087897
03:33:39|0.00087897
03:33:40|0.00087897
03:33:41|0.00087897
03:33:43|0.00087897
03:33:44|0.00087897
03:33:45|0.00087897
03:33:46|0.00087897
03:33:46|0.00087897
03:33:48|0.00087897
03:33:49|0.00087897
03:33:49|0.00087897
03:33:51|0.00087897
03:33:52|0.00087897
03:33:52|0.00087891
03:33:54|0.00087891
03:33:55|0.00087922
03:33:56|0.00087922
03:33:57|0.00087922
03:33:59|0.00087922
03:33:59|0.00087922
03:34:00|0.00087951
03:34:01|0.00087951
03:34:03|0.00087951
03:34:03|0.00087951
03:34:04|0.00087951
03:34:05|0.00087951
03:34:06|0.00087951
03:34:07|0.00087951
03:34:08|0.00087951
03:34:10|0.00087951
03:34:10|0.00087951
03:34:11|0.00087951
03:34:13|0.00087951
03:34:14|0.00087951
03:34:15|0.00087888
03:34:16|0.00087888
03:34:18|0.00087951
03:34:19|0.00087951
03:34:19|0.00087951
03:34:20|0.00087951
03:34:21|0.00087897
03:34:23|0.00087897
03:34:24|0.00087897
03:34:25|0.00087897
03:34:26|0.00087897
03:34:27|0.00087897
03:34:28|0.00087897
03:34:29|0.00087852
03:34:30|0.00087852
03:34:31|0.00087852
03:34:32|0.00087852
03:34:33|0.00087852
03:34:34|0.00087852
03:34:36|0.00087852
03:34:36|0.00087816
03:34:37|0.00087816
03:34:38|0.00087816
03:34:40|0.00087816
03:34:40|0.00087816
03:34:42|0.00087816
03:34:43|0.00087816
03:34:43|0.00087816
03:34:44|0.00087816
03:34:45|0.00087816
03:34:47|0.00087816
03:34:47|0.00087816
03:34:48|0.00087816
03:34:50|0.00087816
03:34:50|0.00087816
03:34:51|0.00087816
03:34:52|0.00087816
03:34:54|0.00087816
03:34:55|0.00087816
03:34:55|0.00087816
03:34:57|0.00087816
03:34:58|0.00087816
03:34:59|0.00087816
03:34:59|0.00087816
03:35:00|0.00087816
03:35:01|0.00087816
03:35:03|0.00087816
03:35:03|0.00087816
03:35:04|0.00087816
03:35:06|0.00087816
03:35:06|0.00087816
03:35:08|0.00087816
03:35:09|0.00087816
03:35:09|0.00087816
03:35:10|0.00087816
03:35:12|0.00087816
03:35:12|0.00087816
03:35:13|0.00087816
03:35:15|0.00087816
03:35:15|0.00087924
03:35:16|0.00087924
03:35:17|0.00087924
03:35:18|0.00087924
03:35:20|0.00087924
03:35:21|0.00087924
03:35:23|0.00087923
03:35:24|0.00088012
03:35:24|0.00087987
03:35:25|0.00087943
03:35:26|0.00087943
03:35:28|0.00087943
03:35:29|0.00087943
03:35:30|0.00087978
03:35:31|0.00087978
03:35:32|0.00087978
03:35:34|0.00087978
03:35:36|0.00087978
03:35:36|0.00087978
03:35:38|0.00087978
03:35:38|0.00087978
03:35:39|0.00087978
03:35:41|0.00087978
03:35:42|0.0008805
03:35:43|0.00088004
03:35:44|0.00088004
03:35:45|0.00088004
03:35:45|0.00088004
03:35:48|0.00088004
03:35:50|0.00088004
03:35:50|0.00088004
03:35:51|0.00088004
03:35:52|0.00088004
03:35:53|0.00088004
03:35:54|0.00088004
03:35:56|0.00088004
03:35:56|0.00088004
03:35:57|0.00088004
03:35:58|0.00088004
03:35:59|0.00088004
03:36:01|0.00088004
03:36:01|0.00088004
03:36:02|0.00087981
03:36:04|0.00087981
03:36:04|0.00087981
03:36:05|0.00087949
03:36:06|0.00087942
03:36:07|0.00087942
03:36:08|0.00087942
03:36:09|0.00087942
03:36:10|0.00087987
03:36:12|0.00087987
03:36:12|0.00087987
03:36:14|0.00087987
03:36:16|0.00088018
03:36:17|0.00088018
03:36:18|0.00088018
03:36:20|0.00088041
03:36:21|0.00088041
03:36:22|0.00087969
03:36:23|0.00087963
03:36:23|0.00087963
03:36:25|0.00087963
03:36:26|0.00087963
03:36:27|0.00087963
03:36:28|0.00088048
03:36:29|0.00088077
03:36:30|0.00088077
03:36:31|0.00088077
03:36:32|0.00088077
03:36:32|0.00088077
03:36:33|0.00088077
03:36:35|0.00088077
03:36:36|0.00088077
03:36:36|0.00088077
03:36:38|0.00088077
03:36:39|0.00088077
03:36:40|0.00088077
03:36:41|0.00088077
03:36:42|0.00088077
03:36:43|0.00088077
03:36:43|0.00088068
03:36:45|0.00088068
03:36:46|0.00088068
03:36:46|0.00088068
03:36:48|0.00088068
03:36:49|0.00088068
03:36:50|0.00088104
03:36:51|0.00088104
03:36:51|0.00088104
03:36:53|0.00088017
03:36:55|0.00088081
03:36:55|0.00088081
03:36:57|0.00088081
03:36:57|0.00088047
03:36:59|0.00088047
03:37:00|0.0008799
03:37:00|0.0008799
03:37:02|0.00088012
03:37:03|0.00088012
03:37:04|0.00088012
03:37:05|0.00088012
03:37:06|0.00088012
03:37:07|0.00087912
03:37:08|0.00087912
03:37:09|0.00087915
03:37:10|0.00087915
03:37:12|0.00087888
03:37:12|0.00087872
03:37:13|0.00087951
03:37:15|0.00087951
03:37:16|0.00087855
03:37:17|0.00087852
03:37:17|0.00087852
03:37:19|0.00087852
03:37:20|0.00087883
03:37:22|0.00087883
03:37:23|0.00087883
03:37:23|0.00087883
03:37:24|0.00087837
03:37:25|0.00087837
03:37:27|0.00087837
03:37:28|0.00087837
03:37:29|0.00087807
03:37:30|0.00087799
03:37:31|0.00087832
03:37:33|0.00087832
03:37:33|0.00087791
03:37:35|0.00087791
03:37:35|0.00087791
03:37:37|0.00087799
03:37:38|0.00087799
03:37:39|0.00087799
03:37:40|0.00087799
03:37:41|0.00087799
03:37:42|0.00087888
03:37:43|0.00087888
03:37:44|0.00087888
03:37:45|0.00087888
03:37:46|0.00087778
03:37:47|0.00087778
03:37:49|0.00087816
03:37:49|0.00087816
03:37:50|0.00087816
03:37:51|0.00087816
03:37:52|0.00087816
03:37:54|0.00087843
03:37:55|0.00087843
03:37:55|0.00087843
03:37:56|0.00087843
03:37:58|0.00087843
03:37:59|0.00087879
03:37:59|0.00087879
03:38:01|0.00087879
03:38:02|0.00087879
03:38:03|0.00087879
03:38:04|0.00087879
03:38:04|0.00087879
03:38:06|0.00087879
03:38:07|0.00087915
03:38:08|0.00087915
03:38:09|0.00087915
03:38:09|0.00087915
03:38:11|0.00087915
03:38:12|0.00087915
03:38:13|0.00087915
03:38:13|0.00087915
03:38:15|0.00087915
03:38:17|0.00087915
03:38:17|0.00087915
03:38:18|0.00087915
03:38:19|0.00087915
03:38:20|0.00087915
03:38:21|0.00087915
03:38:23|0.00087915
03:38:24|0.00087915
03:38:24|0.00087915
03:38:25|0.00087915
03:38:27|0.00087915
03:38:27|0.00087915
03:38:29|0.00087915
03:38:30|0.00087915
03:38:30|0.00087915
03:38:32|0.00087915
03:38:33|0.00087915
03:38:34|0.00087915
03:38:35|0.00087915
03:38:36|0.0008795
03:38:37|0.0008795
03:38:38|0.0008795
03:38:40|0.0008795
03:38:41|0.0008795
03:38:42|0.0008795
03:38:42|0.00087942
03:38:43|0.00087978
03:38:44|0.00087924
03:38:46|0.00087924
03:38:46|0.00087924
03:38:48|0.00087924
03:38:49|0.00087924
03:38:49|0.00087924
03:38:51|0.00087924
03:38:51|0.00087924
03:38:53|0.00087924
03:38:53|0.00087924
03:38:55|0.00087924
03:38:56|0.00087915
03:38:56|0.00087915
03:38:58|0.00087915
03:38:58|0.00087915
03:39:00|0.00087915
03:39:00|0.00087915
03:39:02|0.00087951
03:39:02|0.00087952
03:39:03|0.00087952
03:39:05|0.00087952
03:39:06|0.00087952
03:39:07|0.00087915
03:39:08|0.00087915
03:39:09|0.00087915
03:39:10|0.00087915
03:39:11|0.00087915
03:39:12|0.00087915
03:39:13|0.00087915
03:39:14|0.00087933
03:39:15|0.00087933
03:39:16|0.00087933
03:39:18|0.00087933
03:39:18|0.00087933
03:39:19|0.00087933
03:39:21|0.00087933
03:39:22|0.00087933
03:39:23|0.00087933
03:39:23|0.00087933
03:39:25|0.00087933
03:39:26|0.00087933
03:39:27|0.00088049
03:39:28|0.00088049
03:39:29|0.00088084
03:39:30|0.00088213
03:39:31|0.00088213
03:39:32|0.00088213
03:39:33|0.00088213
03:39:35|0.00088213
03:39:35|0.00088213
03:39:37|0.00088241
03:39:37|0.00088241
03:39:39|0.00088241
03:39:40|0.00088241
03:39:41|0.00088241
03:39:42|0.00088241
03:39:43|0.00088241
03:39:44|0.00088241
03:39:45|0.00088241
03:39:46|0.00088223
03:39:47|0.00088223
03:39:48|0.00088223
03:39:49|0.00088223
03:39:50|0.00088242
03:39:52|0.00088242
03:39:53|0.00088242
03:39:53|0.00088242
03:39:54|0.00088242
03:39:55|0.00088279
03:39:56|0.00088279
03:39:58|0.00088279
03:39:59|0.00088279
03:39:59|0.00088279
03:40:01|0.00088279
03:40:02|0.00088242
03:40:02|0.00088236
03:40:04|0.00088236
03:40:05|0.00088236
03:40:05|0.00088236
03:40:07|0.00088236
03:40:08|0.00088236
03:40:08|0.00088236
03:40:09|0.00088236
03:40:10|0.00088342
03:40:11|0.00088342
03:40:12|0.00088342
03:40:13|0.00088342
03:40:15|0.00088342
03:40:15|0.00088342
03:40:17|0.00088342
03:40:17|0.00088342
03:40:19|0.00088363
03:40:20|0.00088394
03:40:20|0.00088412
03:40:22|0.00088412
03:40:23|0.00088412
03:40:24|0.00088412
03:40:25|0.00088412
03:40:26|0.00088412
03:40:27|0.00088412
03:40:28|0.00088412
03:40:29|0.00088412
03:40:30|0.00088412
03:40:31|0.00088323
03:40:32|0.00088386
03:40:33|0.00088386
03:40:34|0.00088386
03:40:36|0.00088386
03:40:37|0.00088385
03:40:38|0.00088385
03:40:39|0.00088333
03:40:40|0.00088333
03:40:41|0.00088333
03:40:42|0.00088333
03:40:43|0.00088333
03:40:44|0.00088333
03:40:45|0.00088333
03:40:47|0.00088333
03:40:48|0.00088333
03:40:48|0.00088333
03:40:49|0.0008834
03:40:50|0.0008834
03:40:51|0.0008834
03:40:52|0.0008834
03:40:54|0.0008834
03:40:55|0.0008834
03:40:55|0.0008834
03:40:56|0.0008834
03:40:58|0.0008834
03:40:59|0.0008834
03:40:59|0.0008834
03:41:00|0.0008834
03:41:01|0.00088326
03:41:03|0.00088326
03:41:04|0.00088326
03:41:06|0.00088296
03:41:06|0.00088296
03:41:07|0.00088296
03:41:08|0.00088296
03:41:10|0.00088279
03:41:11|0.00088287
03:41:11|0.00088287
03:41:12|0.00088287
03:41:13|0.00088287
03:41:14|0.0008826
03:41:15|0.00088315
03:41:16|0.00088315
03:41:17|0.00088315
03:41:19|0.00088315
03:41:20|0.00088315
03:41:21|0.0008826
03:41:22|0.00088224
03:41:23|0.00088224
03:41:23|0.00088224
03:41:25|0.00088224
03:41:25|0.00088178
03:41:28|0.00088178
03:41:28|0.00088178
03:41:29|0.00088147
03:41:30|0.00088147
03:41:31|0.00088147
03:41:33|0.00088147
03:41:33|0.00088147
03:41:34|0.00088147
03:41:36|0.00088147
03:41:37|0.00088147
03:41:38|0.00088147
03:41:39|0.00088147
03:41:40|0.00088147
03:41:41|0.00088147
03:41:42|0.00088103
03:41:43|0.00088103
03:41:45|0.00088153
03:41:45|0.00088153
03:41:46|0.00088153
03:41:48|0.0008821
03:41:49|0.0008821
03:41:50|0.0008821
03:41:51|0.0008821
03:41:52|0.0008821
03:41:53|0.0008821
03:41:54|0.0008821
03:41:55|0.00088252
03:41:56|0.00088252
03:41:57|0.00088298
03:41:58|0.00088298
03:41:59|0.00088333
03:42:01|0.00088333
03:42:03|0.00088333
03:42:03|0.00088333
03:42:04|0.00088333
03:42:05|0.00088333
03:42:06|0.00088333
03:42:07|0.00088333
03:42:09|0.00088333
03:42:09|0.00088333
03:42:10|0.00088333
03:42:12|0.00088333
03:42:12|0.00088333
03:42:14|0.00088333
03:42:14|0.00088333
03:42:15|0.00088333
03:42:16|0.00088333
03:42:18|0.00088373
03:42:19|0.00088373
03:42:21|0.00088386
03:42:22|0.00088386
03:42:23|0.00088386
03:42:23|0.00088386
03:42:25|0.00088386
03:42:26|0.00088405
03:42:27|0.00088411
03:42:27|0.00088411
03:42:28|0.00088411
03:42:29|0.00088411
03:42:31|0.00088411
03:42:31|0.00088428
03:42:33|0.00088428
03:42:34|0.00088428
03:42:36|0.00088504
03:42:37|0.00088584
03:42:38|0.00088584
03:42:39|0.00088584
03:42:40|0.00088584
03:42:41|0.00088584
03:42:42|0.00088576
03:42:43|0.00088584
03:42:44|0.00088593
03:42:45|0.00088593
03:42:46|0.00088593
03:42:47|0.00088535
03:42:49|0.00088535
03:42:49|0.00088535
03:42:50|0.00088535
03:42:51|0.00088594
03:42:53|0.00088594
03:42:54|0.00088594
03:42:54|0.00088594
03:42:55|0.00088594
03:42:57|0.00088594
03:42:57|0.00088594
03:42:58|0.00088594
03:43:00|0.00088594
03:43:00|0.00088594
03:43:02|0.00088641
03:43:02|0.00088641
03:43:03|0.00088641
03:43:04|0.00088641
03:43:06|0.00088641
03:43:07|0.00088641
03:43:07|0.00088641
03:43:08|0.00088641
03:43:10|0.000885
03:43:10|0.00088485
03:43:11|0.00088494
03:43:13|0.00088494
03:43:14|0.00088494
03:43:15|0.00088494
03:43:16|0.00088494
03:43:17|0.00088494
03:43:18|0.00088494
03:43:19|0.00088494
03:43:20|0.00088494
03:43:21|0.00088494
03:43:22|0.00088494
03:43:23|0.00088494
03:43:24|0.00088476
03:43:25|0.00088504
03:43:26|0.00088504
03:43:28|0.00088504
03:43:28|0.00088504
03:43:29|0.00088504
03:43:31|0.00088504
03:43:31|0.00088504
03:43:33|0.00088504
03:43:34|0.00088504
03:43:35|0.00088504
03:43:36|0.00088504
03:43:37|0.00088504
03:43:39|0.00088504
03:43:39|0.00088504
03:43:40|0.00088504
03:43:41|0.00088504
03:43:42|0.00088504
03:43:44|0.00088504
03:43:45|0.00088504
03:43:46|0.00088504
03:43:47|0.00088504
03:43:48|0.00088504
03:43:49|0.00088504
03:43:51|0.00088504
03:43:52|0.00088504
03:43:52|0.00088504
03:43:53|0.00088504
03:43:55|0.00088504
03:43:55|0.00088504
03:43:56|0.00088504
03:43:58|0.00088504
03:43:58|0.00088504
03:43:59|0.00088504
03:44:01|0.00088504
03:44:03|0.00088504
03:44:03|0.00088504
03:44:04|0.00088359
03:44:05|0.00088412
03:44:06|0.00088412
03:44:08|0.00088405
03:44:09|0.00088411
03:44:10|0.00088411
03:44:11|0.00088411
03:44:11|0.00088379
03:44:13|0.00088379
03:44:15|0.00088395
03:44:15|0.00088395
03:44:17|0.00088395
03:44:18|0.00088395
03:44:19|0.00088395
03:44:20|0.00088395
03:44:20|0.00088395
03:44:23|0.00088395
03:44:24|0.00088395
03:44:26|0.000884
03:44:27|0.00088402
03:44:27|0.00088402
03:44:28|0.00088395
03:44:29|0.00088395
03:44:30|0.00088395
03:44:32|0.00088395
03:44:33|0.00088395
03:44:34|0.00088395
03:44:35|0.00088395
03:44:36|0.00088395
03:44:37|0.00088395
03:44:38|0.00088395
03:44:39|0.00088395
03:44:40|0.00088395
03:44:41|0.00088386
03:44:42|0.00088386
03:44:43|0.00088386
03:44:45|0.00088395
03:44:45|0.0008838
03:44:47|0.0008838
03:44:47|0.0008838
03:44:48|0.0008838
03:44:50|0.0008838
03:44:52|0.0008838
03:44:52|0.0008838
03:44:54|0.0008838
03:44:55|0.0008838
03:44:55|0.0008838
03:44:57|0.0008838
03:44:58|0.0008838
03:44:59|0.0008838
03:45:00|0.0008838
03:45:01|0.0008838
03:45:03|0.0008838
03:45:03|0.0008838
03:45:05|0.00088323
03:45:05|0.00088242
03:45:06|0.00088196
03:45:07|0.00088196
03:45:08|0.00088206
03:45:10|0.00088206
03:45:12|0.00088194
03:45:13|0.00088139
03:45:13|0.00088134
03:45:14|0.00088116
03:45:15|0.00088081
03:45:17|0.00088152
03:45:17|0.00088072
03:45:18|0.00088072
03:45:19|0.00088107
03:45:20|0.00088095
03:45:21|0.00088095
03:45:22|0.00088095
03:45:24|0.00088095
03:45:24|0.00088095
03:45:25|0.00088095
03:45:26|0.00088095
03:45:28|0.00088098
03:45:29|0.00088098
03:45:30|0.0008808
03:45:31|0.0008808
03:45:32|0.0008808
03:45:33|0.0008808
03:45:34|0.00088098
03:45:35|0.00088089
03:45:36|0.00088089
03:45:37|0.00088098
03:45:38|0.00088098
03:45:39|0.00088098
03:45:40|0.00088098
03:45:41|0.00088098
03:45:42|0.00088098
03:45:43|0.00088098
03:45:44|0.00088098
03:45:46|0.00088098
03:45:46|0.00088098
03:45:47|0.00088098
03:45:48|0.00088098
03:45:49|0.00088093
03:45:50|0.00088098
03:45:51|0.00088098
03:45:53|0.00088098
03:45:54|0.00088091
03:45:55|0.00088134
03:45:56|0.00088134
03:45:57|0.00088134
03:45:58|0.00088134
03:45:58|0.00088134
03:45:59|0.00088134
03:46:01|0.00088134
03:46:01|0.00088134
03:46:02|0.00088134
03:46:03|0.00088152
03:46:04|0.00088152
03:46:05|0.00088152
03:46:07|0.00088152
03:46:08|0.00088152
03:46:08|0.00088152
03:46:10|0.00088152
03:46:10|0.00088152
03:46:12|0.00088152
03:46:13|0.00088152
03:46:13|0.00088152
03:46:14|0.00088171
03:46:15|0.00088114
03:46:17|0.00088114
03:46:18|0.00088114
03:46:19|0.00088114
03:46:20|0.00088132
03:46:21|0.00088132
03:46:22|0.00088132
03:46:23|0.00088132
03:46:25|0.00088132
03:46:25|0.00088132
03:46:26|0.00088132
03:46:28|0.00088132
03:46:28|0.00088132
03:46:30|0.00088132
03:46:31|0.00088132
03:46:33|0.00088206
03:46:34|0.00088206
03:46:34|0.00088206
03:46:35|0.00088206
03:46:37|0.00088206
03:46:38|0.00088206
03:46:39|0.00088206
03:46:40|0.00088206
03:46:41|0.00088234
03:46:42|0.0008836
03:46:43|0.00088299
03:46:45|0.00088299
03:46:45|0.00088376
03:46:46|0.00088376
03:46:47|0.00088376
03:46:48|0.00088376
03:46:50|0.00088345
03:46:50|0.00088345
03:46:51|0.00088345
03:46:52|0.00088345
03:46:53|0.00088345
03:46:54|0.00088351
03:46:55|0.00088385
03:46:56|0.00088402
03:46:58|0.00088402
03:46:58|0.00088397
03:47:00|0.00088397
03:47:00|0.00088397
03:47:01|0.00088397
03:47:02|0.00088397
03:47:03|0.00088315
03:47:04|0.00088315
03:47:05|0.00088315
03:47:06|0.00088315
03:47:07|0.00088315
03:47:08|0.00088315
03:47:09|0.00088315
03:47:11|0.00088315
03:47:12|0.00088269
03:47:13|0.00088269
03:47:14|0.00088269
03:47:16|0.00088269
03:47:16|0.00088269
03:47:17|0.00088269
03:47:18|0.00088269
03:47:20|0.00088269
03:47:20|0.00088269
03:47:22|0.00088269
03:47:22|0.00088269
03:47:24|0.00088225
03:47:26|0.0008823
03:47:26|0.0008823
03:47:28|0.0008823
03:47:29|0.0008823
03:47:29|0.0008823
03:47:31|0.0008823
03:47:31|0.0008823
03:47:32|0.00088244
03:47:33|0.00088288
03:47:35|0.00088288
03:47:35|0.00088288
03:47:37|0.00088288
03:47:37|0.00088288
03:47:38|0.00088288
03:47:40|0.00088288
03:47:40|0.00088288
03:47:41|0.00088288
03:47:43|0.00088233
03:47:44|0.00088233
03:47:45|0.00088233
03:47:46|0.00088233
03:47:47|0.00088233
03:47:48|0.00088233
03:47:48|0.00088233
03:47:50|0.00088233
03:47:51|0.00088233
03:47:52|0.00088233
03:47:53|0.00088233
03:47:54|0.00088233
03:47:56|0.00088233
03:47:56|0.00088233
03:47:58|0.00088233
03:47:58|0.00088151
03:47:59|0.00088151
03:48:00|0.00088151
03:48:01|0.00088151
03:48:02|0.00088151
03:48:03|0.00088151
03:48:04|0.00088151
03:48:05|0.00088151
03:48:06|0.00088151
03:48:07|0.00088151
03:48:09|0.00088134
03:48:09|0.00088134
03:48:10|0.00088134
03:48:12|0.00088134
03:48:12|0.00088195
03:48:13|0.00088195
03:48:14|0.00088195
03:48:16|0.00088195
03:48:17|0.00088194
03:48:18|0.00088194
03:48:19|0.00088194
03:48:21|0.00088125
03:48:22|0.00088125
03:48:24|0.00088125
03:48:24|0.00088196
03:48:25|0.00088196
03:48:26|0.00088196
03:48:27|0.00088196
03:48:29|0.00088196
03:48:30|0.00088196
03:48:31|0.00088196
03:48:32|0.00088196
03:48:33|0.00088196
03:48:33|0.00088196
03:48:35|0.00088196
03:48:36|0.00088196
03:48:37|0.00088196
03:48:38|0.0008814
03:48:39|0.0008814
03:48:40|0.0008814
03:48:41|0.0008814
03:48:41|0.0008814
03:48:44|0.0008814
03:48:44|0.00088231
03:48:46|0.00088231
03:48:47|0.00088233
03:48:48|0.00088295
03:48:49|0.00088295
03:48:50|0.00088295
03:48:50|0.00088295
03:48:51|0.00088295
03:48:53|0.00088295
03:48:54|0.00088295
03:48:55|0.00088295
03:48:55|0.00088295
03:48:57|0.00088295
03:48:58|0.00088295
03:48:59|0.00088295
03:49:00|0.00088295
03:49:01|0.00088295
03:49:02|0.00088251
03:49:03|0.00088351
03:49:04|0.00088369
03:49:05|0.00088386
03:49:06|0.00088386
03:49:07|0.00088386
03:49:09|0.00088386
03:49:10|0.00088386
03:49:11|0.00088386
03:49:12|0.00088386
03:49:12|0.00088386
03:49:14|0.00088386
03:49:15|0.00088448
03:49:16|0.00088379
03:49:17|0.00088423
03:49:18|0.00088423
03:49:19|0.00088423
03:49:20|0.00088423
03:49:22|0.00088423
03:49:23|0.00088423
03:49:24|0.00088454
03:49:24|0.0008844
03:49:26|0.0008844
03:49:26|0.0008844
03:49:28|0.0008844
03:49:29|0.0008844
03:49:30|0.0008844
03:49:31|0.00088437
03:49:31|0.00088437
03:49:32|0.0008844
03:49:33|0.00088472
03:49:35|0.0008844
03:49:36|0.0008844
03:49:37|0.00088473
03:49:38|0.00088473
03:49:39|0.00088473
03:49:40|0.00088473
03:49:42|0.00088473
03:49:42|0.00088473
03:49:43|0.00088473
03:49:44|0.0008845
03:49:45|0.00088446
03:49:46|0.00088446
03:49:48|0.00088446
03:49:49|0.00088446
03:49:49|0.00088446
03:49:50|0.00088446
03:49:52|0.00088446
03:49:53|0.00088446
03:49:54|0.00088446
03:49:56|0.00088446
03:49:56|0.00088446
03:49:57|0.00088446
03:49:59|0.00088446
03:50:00|0.00088446
03:50:00|0.00088446
03:50:02|0.00088446
03:50:02|0.00088392
03:50:04|0.00088392
03:50:05|0.00088392
03:50:06|0.00088392
03:50:07|0.00088392
03:50:08|0.00088392
03:50:09|0.00088392
03:50:10|0.00088392
03:50:11|0.00088392
03:50:12|0.00088392
03:50:12|0.00088392
03:50:13|0.00088395
03:50:15|0.00088386
03:50:16|0.00088386
03:50:17|0.00088386
03:50:18|0.00088386
03:50:19|0.00088386
03:50:20|0.00088416
03:50:21|0.00088416
03:50:22|0.00088416
03:50:23|0.00088386
03:50:24|0.00088386
03:50:25|0.00088386
03:50:27|0.00088386
03:50:27|0.00088386
03:50:29|0.00088388
03:50:29|0.00088388
03:50:31|0.00088388
03:50:33|0.00088431
03:50:33|0.00088431
03:50:35|0.00088431
03:50:35|0.00088431
03:50:36|0.00088431
03:50:37|0.00088431
03:50:38|0.00088431
03:50:39|0.00088431
03:50:40|0.00088431
03:50:41|0.00088431
03:50:43|0.00088431
03:50:43|0.00088431
03:50:44|0.00088431
03:50:46|0.00088344
03:50:47|0.00088344
03:50:48|0.00088344
03:50:50|0.00088344
03:50:51|0.00088344
03:50:51|0.00088344
03:50:52|0.00088332
03:50:54|0.00088287
03:50:55|0.00088251
03:50:55|0.00088251
03:50:57|0.00088251
03:50:58|0.00088251
03:50:59|0.00088225
03:51:00|0.00088296
03:51:01|0.00088296
03:51:01|0.00088296
03:51:03|0.00088351
03:51:04|0.00088351
03:51:05|0.00088351
03:51:06|0.00088351
03:51:07|0.00088351
03:51:07|0.00088351
03:51:09|0.00088351
03:51:10|0.00088351
03:51:11|0.00088351
03:51:12|0.00088351
03:51:13|0.00088341
03:51:14|0.00088341
03:51:15|0.00088341
03:51:17|0.0008834
03:51:17|0.0008834
03:51:18|0.0008834
03:51:19|0.00088392
03:51:20|0.00088392
03:51:21|0.00088392
03:51:23|0.00088392
03:51:23|0.00088384
03:51:25|0.00088384
03:51:25|0.00088384
03:51:27|0.00088384
03:51:27|0.00088384
03:51:29|0.00088384
03:51:29|0.00088384
03:51:31|0.00088384
03:51:32|0.00088384
03:51:33|0.00088384
03:51:33|0.00088384
03:51:35|0.00088384
03:51:36|0.00088384
03:51:37|0.00088384
03:51:38|0.00088384
03:51:39|0.00088403
03:51:40|0.00088403
03:51:41|0.00088431
03:51:42|0.00088484
03:51:43|0.00088484
03:51:44|0.00088549
03:51:45|0.00088549
03:51:46|0.00088515
03:51:48|0.00088515
03:51:49|0.00088515
03:51:50|0.00088515
03:51:50|0.00088515
03:51:52|0.00088515
03:51:53|0.00088476
03:51:55|0.00088476
03:51:56|0.00088476
03:51:56|0.00088476
03:51:58|0.00088476
03:51:59|0.00088422
03:52:00|0.00088423
03:52:01|0.00088386
03:52:02|0.00088386
03:52:03|0.0008843
03:52:04|0.0008843
03:52:06|0.0008843
03:52:06|0.00088486
03:52:08|0.00088443
03:52:09|0.00088443
03:52:09|0.00088443
03:52:10|0.00088443
03:52:11|0.00088443
03:52:12|0.00088443
03:52:13|0.00088443
03:52:14|0.00088443
03:52:16|0.00088443
03:52:16|0.00088494
03:52:18|0.00088494
03:52:18|0.00088494
03:52:19|0.00088494
03:52:21|0.00088494
03:52:22|0.00088494
03:52:23|0.00088494
03:52:24|0.00088494
03:52:25|0.00088494
03:52:26|0.00088494
03:52:27|0.00088494
03:52:28|0.00088494
03:52:29|0.00088494
03:52:30|0.00088494
03:52:31|0.00088494
03:52:33|0.00088494
03:52:34|0.00088494
03:52:34|0.00088494
03:52:35|0.00088513
03:52:36|0.00088513
03:52:37|0.00088513
03:52:39|0.00088513
03:52:40|0.00088513
03:52:41|0.00088534
03:52:42|0.00088534
03:52:43|0.00088534
03:52:44|0.00088534
03:52:45|0.00088605
03:52:46|0.00088605
03:52:48|0.00088605
03:52:49|0.00088531
03:52:49|0.00088531
03:52:50|0.00088531
03:52:51|0.00088531
03:52:52|0.00088534
03:52:54|0.00088494
03:52:55|0.00088494
03:52:56|0.00088494
03:52:57|0.00088494
03:52:58|0.00088494
03:52:59|0.0008854
03:53:00|0.0008854
03:53:01|0.00088603
03:53:02|0.00088603
03:53:03|0.00088603
03:53:04|0.00088603
03:53:05|0.00088603
03:53:06|0.00088603
03:53:07|0.00088603
03:53:08|0.00088593
03:53:09|0.00088604
03:53:11|0.00088604
03:53:11|0.00088604
03:53:12|0.00088521
03:53:13|0.00088521
03:53:15|0.00088521
03:53:16|0.00088521
03:53:16|0.00088521
03:53:17|0.00088521
03:53:18|0.00088521
03:53:20|0.00088521
03:53:20|0.00088521
03:53:22|0.00088521
03:53:22|0.00088521
03:53:24|0.00088521
03:53:24|0.00088521
03:53:25|0.00088521
03:53:26|0.00088521
03:53:27|0.00088521
03:53:29|0.00088521
03:53:29|0.00088521
03:53:31|0.00088521
03:53:31|0.00088521
03:53:33|0.00088476
03:53:35|0.00088476
03:53:35|0.00088476
03:53:37|0.00088476
03:53:38|0.00088476
03:53:38|0.00088476
03:53:40|0.00088476
03:53:40|0.00088476
03:53:42|0.00088476
03:53:42|0.00088476
03:53:44|0.00088476
03:53:44|0.00088476
03:53:45|0.00088476
03:53:46|0.00088476
03:53:48|0.00088476
03:53:49|0.00088476
03:53:50|0.00088476
03:53:51|0.00088476
03:53:52|0.00088476
03:53:52|0.00088476
03:53:55|0.00088476
03:53:56|0.00088602
03:53:56|0.00088602
03:53:58|0.00088602
03:53:58|0.00088602
03:53:59|0.00088602
03:54:01|0.00088584
03:54:02|0.00088584
03:54:03|0.00088584
03:54:03|0.00088584
03:54:05|0.0008853
03:54:05|0.00088512
03:54:07|0.00088553
03:54:08|0.00088523
03:54:08|0.00088523
03:54:09|0.00088523
03:54:11|0.00088523
03:54:12|0.00088523
03:54:13|0.00088523
03:54:14|0.00088523
03:54:15|0.00088523
03:54:16|0.00088523
03:54:17|0.00088523
03:54:18|0.00088523
03:54:19|0.00088523
03:54:20|0.00088523
03:54:21|0.00088523
03:54:22|0.00088481
03:54:23|0.00088481
03:54:24|0.00088422
03:54:25|0.00088422
03:54:26|0.00088422
03:54:27|0.00088422
03:54:28|0.00088422
03:54:29|0.00088422
03:54:30|0.00088422
03:54:31|0.00088418
03:54:33|0.00088418
03:54:34|0.00088386
03:54:36|0.00088386
03:54:37|0.00088411
03:54:38|0.00088411
03:54:39|0.00088411
03:54:40|0.00088411
03:54:40|0.00088411
03:54:41|0.00088411
03:54:42|0.00088411
03:54:43|0.00088411
03:54:44|0.00088411
03:54:45|0.00088411
03:54:46|0.00088411
03:54:48|0.00088411
03:54:49|0.00088411
03:54:51|0.00088411
03:54:51|0.00088411
03:54:53|0.00088411
03:54:54|0.00088411
03:54:54|0.00088411
03:54:55|0.00088411
03:54:56|0.00088368
03:54:57|0.00088368
03:54:59|0.00088368
03:54:59|0.00088368
03:55:00|0.00088368
03:55:02|0.00088357
03:55:03|0.00088357
03:55:04|0.00088357
03:55:05|0.00088357
03:55:05|0.00088357
03:55:06|0.00088341
03:55:08|0.00088396
03:55:08|0.00088396
03:55:10|0.00088396
03:55:10|0.00088441
03:55:12|0.00088441
03:55:12|0.00088449
03:55:13|0.00088449
03:55:15|0.00088449
03:55:15|0.00088368
03:55:17|0.00088368
03:55:18|0.00088368
03:55:19|0.00088368
03:55:20|0.00088368
03:55:21|0.00088368
03:55:22|0.00088368
03:55:23|0.00088368
03:55:24|0.00088368
03:55:25|0.00088405
03:55:26|0.00088405
03:55:27|0.00088405
03:55:28|0.00088405
03:55:29|0.00088405
03:55:30|0.00088405
03:55:31|0.00088405
03:55:32|0.00088405
03:55:33|0.00088405
03:55:34|0.00088405
03:55:35|0.00088405
03:55:36|0.00088405
03:55:37|0.00088405
03:55:38|0.00088405
03:55:39|0.00088405
03:55:40|0.00088405
03:55:41|0.00088405
03:55:42|0.00088405
03:55:43|0.00088405
03:55:44|0.00088375
03:55:45|0.00088375
03:55:46|0.00088375
03:55:47|0.00088375
03:55:48|0.00088375
03:55:49|0.00088375
03:55:50|0.00088375
03:55:51|0.00088375
03:55:52|0.00088323
03:55:53|0.00088323
03:55:54|0.00088323
03:55:55|0.00088323
03:55:56|0.00088323
03:55:58|0.00088323
03:55:58|0.00088376
03:56:00|0.00088376
03:56:00|0.00088376
03:56:01|0.00088376
03:56:03|0.00088376
03:56:04|0.00088376
03:56:05|0.00088376
03:56:06|0.00088376
03:56:07|0.00088376
03:56:09|0.00088376
03:56:10|0.00088319
03:56:10|0.00088319
03:56:11|0.00088319
03:56:12|0.00088319
03:56:13|0.00088319
03:56:14|0.00088319
03:56:15|0.00088242
03:56:17|0.00088242
03:56:17|0.00088306
03:56:18|0.00088313
03:56:20|0.00088313
03:56:21|0.00088369
03:56:21|0.00088334
03:56:22|0.00088334
03:56:24|0.00088334
03:56:25|0.00088334
03:56:26|0.00088334
03:56:26|0.00088334
03:56:27|0.00088334
03:56:28|0.00088334
03:56:30|0.00088334
03:56:31|0.00088334
03:56:31|0.00088334
03:56:33|0.00088334
03:56:33|0.00088334
03:56:34|0.00088334
03:56:35|0.00088334
03:56:37|0.00088334
03:56:37|0.00088334
03:56:38|0.00088334
03:56:40|0.00088334
03:56:40|0.00088334
03:56:41|0.00088334
03:56:43|0.00088334
03:56:44|0.00088376
03:56:45|0.00088341
03:56:46|0.00088341
03:56:47|0.00088341
03:56:48|0.00088341
03:56:49|0.00088341
03:56:50|0.00088341
03:56:51|0.00088365
03:56:52|0.00088365
03:56:53|0.00088365
03:56:54|0.000884
03:56:55|0.000884
03:56:56|0.000884
03:56:57|0.000884
03:56:58|0.000884
03:56:59|0.000884
03:57:00|0.0008845
03:57:02|0.0008845
03:57:02|0.0008845
03:57:03|0.00088477
03:57:04|0.00088477
03:57:05|0.00088477
03:57:06|0.00088477
03:57:07|0.00088477
03:57:09|0.0008844
03:57:10|0.00088495
03:57:11|0.00088522
03:57:12|0.00088442
03:57:13|0.00088442
03:57:14|0.00088442
03:57:15|0.00088442
03:57:16|0.00088442
03:57:17|0.00088442
03:57:18|0.00088442
03:57:19|0.00088442
03:57:20|0.00088442
03:57:21|0.00088442
03:57:22|0.00088442
03:57:23|0.00088442
03:57:24|0.00088442
03:57:25|0.00088442
03:57:26|0.00088442
03:57:27|0.00088442
03:57:28|0.00088442
03:57:29|0.00088442
03:57:30|0.00088442
03:57:32|0.00088442
03:57:33|0.00088549
03:57:33|0.00088549
03:57:34|0.00088532
03:57:35|0.00088532
03:57:37|0.00088532
03:57:38|0.00088532
03:57:39|0.00088532
03:57:40|0.00088503
03:57:41|0.00088503
03:57:41|0.00088503
03:57:43|0.00088532
03:57:43|0.00088532
03:57:45|0.00088532
03:57:45|0.00088447
03:57:47|0.00088447
03:57:48|0.00088447
03:57:49|0.00088447
03:57:50|0.00088466
03:57:51|0.00088466
03:57:52|0.00088449
03:57:53|0.00088449
03:57:54|0.00088449
03:57:56|0.00088449
03:57:57|0.00088449
03:57:58|0.00088449
03:57:59|0.00088449
03:58:00|0.00088449
03:58:01|0.00088449
03:58:03|0.00088449
03:58:03|0.00088449
03:58:05|0.00088343
03:58:06|0.0008835
03:58:07|0.0008835
03:58:09|0.0008835
03:58:09|0.0008835
03:58:11|0.0008835
03:58:12|0.0008835
03:58:13|0.00088314
03:58:14|0.00088314
03:58:15|0.00088314
03:58:16|0.00088245
03:58:17|0.00088245
03:58:18|0.00088245
03:58:19|0.0008826
03:58:20|0.0008826
03:58:21|0.0008826
03:58:22|0.0008826
03:58:23|0.0008826
03:58:24|0.0008826
03:58:25|0.00088315
03:58:26|0.00088315
03:58:27|0.00088315
03:58:28|0.00088315
03:58:29|0.00088315
03:58:30|0.00088315
03:58:31|0.00088315
03:58:32|0.00088315
03:58:33|0.00088315
03:58:34|0.00088314
03:58:35|0.00088314
03:58:37|0.00088314
03:58:38|0.00088314
03:58:40|0.00088314
03:58:40|0.00088314
03:58:41|0.00088314
03:58:42|0.00088314
03:58:43|0.00088314
03:58:45|0.00088366
03:58:47|0.00088366
03:58:48|0.00088366
03:58:49|0.00088366
03:58:50|0.00088366
03:58:51|0.00088366
03:58:52|0.00088366
03:58:53|0.00088366
03:58:55|0.00088366
03:58:56|0.00088366
03:58:56|0.00088366
03:58:57|0.00088366
03:58:58|0.00088366
03:59:00|0.00088366
03:59:01|0.00088366
03:59:02|0.00088366
03:59:03|0.00088366
03:59:04|0.00088366
03:59:05|0.00088366
03:59:06|0.00088366
03:59:07|0.00088366
03:59:08|0.00088367
03:59:10|0.00088367
03:59:10|0.00088367
03:59:11|0.00088367
03:59:13|0.00088367
03:59:13|0.00088367
03:59:14|0.00088367
03:59:15|0.00088367
03:59:17|0.00088367
03:59:17|0.00088367
03:59:18|0.00088367
03:59:20|0.00088367
03:59:20|0.00088367
03:59:22|0.00088367
03:59:22|0.00088367
03:59:24|0.00088367
03:59:25|0.00088367
03:59:25|0.00088367
03:59:27|0.00088367
03:59:28|0.00088367
03:59:29|0.00088367
03:59:30|0.00088367
03:59:31|0.00088367
03:59:32|0.00088367
03:59:32|0.00088367
03:59:34|0.00088367
03:59:34|0.00088367
03:59:36|0.00088367
03:59:37|0.00088367
03:59:38|0.00088367
03:59:39|0.00088371
03:59:40|0.00088371
03:59:41|0.00088371
03:59:42|0.00088371
03:59:43|0.00088371
03:59:44|0.00088429
03:59:45|0.00088429
03:59:46|0.00088429
03:59:47|0.00088429
03:59:49|0.00088429
03:59:50|0.00088429
03:59:51|0.00088429
03:59:52|0.00088429
03:59:53|0.00088429
03:59:54|0.00088429
03:59:55|0.00088429
03:59:56|0.00088429
03:59:57|0.00088429
03:59:59|0.00088429
04:00:00|0.00088429
04:00:01|0.00088429
04:00:02|0.00088429
04:00:03|0.00088429
04:00:04|0.00088429
04:00:05|0.00088429
04:00:06|0.00088429
04:00:07|0.00088382
04:00:08|0.00088382
04:00:09|0.00088382
04:00:10|0.00088382
04:00:11|0.00088382
04:00:12|0.00088382
04:00:13|0.00088382
04:00:14|0.00088382
04:00:15|0.00088382
04:00:16|0.00088382
04:00:17|0.00088382
04:00:18|0.00088382
04:00:19|0.00088432
04:00:20|0.00088432
04:00:21|0.00088432
04:00:22|0.00088432
04:00:23|0.00088432
04:00:24|0.00088432
04:00:26|0.00088377
04:00:27|0.00088377
04:00:27|0.00088377
04:00:28|0.0008832
04:00:29|0.0008832
04:00:30|0.00088292
04:00:31|0.00088294
04:00:33|0.00088294
04:00:33|0.00088294
04:00:34|0.00088294
04:00:35|0.00088304
04:00:36|0.00088304
04:00:37|0.00088304
04:00:39|0.00088304
04:00:40|0.00088304
04:00:42|0.00088304
04:00:43|0.00088304
04:00:44|0.00088303
04:00:45|0.00088474
04:00:45|0.00088486
04:00:47|0.00088415
04:00:48|0.00088415
04:00:49|0.00088415
04:00:51|0.00088486
04:00:51|0.00088451
04:00:53|0.00088433
04:00:54|0.00088433
04:00:54|0.00088433
04:00:56|0.00088433
04:00:56|0.00088433
04:00:57|0.00088433
04:00:59|0.00088532
04:01:00|0.00088532
04:01:01|0.00088532
04:01:02|0.00088532
04:01:03|0.00088532
04:01:04|0.00088532
04:01:06|0.00088532
04:01:07|0.0008852
04:01:08|0.0008852
04:01:08|0.0008852
04:01:10|0.0008852
04:01:10|0.0008852
04:01:11|0.0008852
04:01:12|0.0008852
04:01:13|0.0008852
04:01:14|0.0008852
04:01:15|0.0008852
04:01:17|0.0008852
04:01:17|0.0008852
04:01:18|0.0008852
04:01:20|0.0008852
04:01:20|0.0008852
04:01:22|0.00088486
04:01:22|0.00088518
04:01:24|0.00088518
04:01:25|0.00088518
04:01:26|0.00088518
04:01:27|0.00088518
04:01:28|0.00088494
04:01:29|0.00088494
04:01:30|0.00088494
04:01:31|0.00088518
04:01:32|0.00088518
04:01:33|0.00088531
04:01:34|0.00088531
04:01:35|0.00088531
04:01:36|0.00088531
04:01:37|0.00088531
04:01:38|0.00088531
04:01:39|0.00088531
04:01:40|0.00088531
04:01:41|0.00088531
04:01:42|0.00088531
04:01:43|0.00088504
04:01:44|0.00088504
04:01:45|0.00088504
04:01:46|0.00088532
04:01:47|0.00088532
04:01:48|0.00088532
04:01:49|0.00088532
04:01:50|0.00088532
04:01:51|0.00088532
04:01:52|0.00088532
04:01:53|0.00088532
04:01:55|0.00088532
04:01:55|0.00088532
04:01:56|0.00088532
04:01:58|0.00088532
04:01:59|0.00088532
04:02:00|0.00088532
04:02:01|0.00088532
04:02:02|0.00088477
04:02:02|0.00088477
04:02:04|0.00088477
04:02:04|0.00088477
04:02:06|0.00088477
04:02:07|0.00088477
04:02:08|0.00088477
04:02:09|0.00088477
04:02:10|0.00088477
04:02:11|0.00088477
04:02:12|0.00088477
04:02:13|0.00088477
04:02:14|0.00088477
04:02:15|0.00088477
04:02:16|0.00088477
04:02:17|0.00088477
04:02:18|0.00088477
04:02:19|0.00088477
04:02:20|0.00088477
04:02:21|0.00088477
04:02:22|0.00088477
04:02:23|0.00088477
04:02:24|0.00088477
04:02:25|0.00088477
04:02:26|0.00088477
04:02:27|0.00088477
04:02:28|0.00088477
04:02:29|0.00088477
04:02:30|0.00088477
04:02:31|0.00088477
04:02:32|0.00088477
04:02:33|0.00088477
04:02:34|0.00088477
04:02:35|0.00088477
04:02:36|0.00088477
04:02:38|0.00088477
04:02:38|0.00088477
04:02:40|0.00088477
04:02:40|0.00088477
04:02:41|0.00088477
04:02:43|0.00088477
04:02:43|0.00088477
04:02:45|0.00088477
04:02:46|0.00088477
04:02:47|0.00088477
04:02:48|0.00088477
04:02:50|0.00088477
04:02:50|0.00088333
04:02:52|0.00088333
04:02:52|0.00088333
04:02:53|0.00088333
04:02:55|0.00088333
04:02:56|0.00088333
04:02:57|0.00088333
04:02:59|0.00088333
04:03:00|0.00088333
04:03:01|0.00088333
04:03:02|0.00088333
04:03:03|0.00088339
04:03:04|0.00088339
04:03:06|0.00088301
04:03:06|0.00088252
04:03:08|0.00088252
04:03:08|0.00088252
04:03:10|0.00088252
04:03:10|0.00088252
04:03:11|0.00088214
04:03:12|0.00088214
04:03:14|0.00088294
04:03:14|0.00088351
04:03:15|0.00088395
04:03:17|0.00088395
04:03:17|0.00088395
04:03:18|0.00088395
04:03:19|0.00088395
04:03:21|0.00088395
04:03:22|0.00088395
04:03:22|0.00088395
04:03:23|0.00088395
04:03:25|0.00088395
04:03:26|0.00088395
04:03:27|0.00088395
04:03:28|0.00088395
04:03:28|0.00088395
04:03:29|0.00088395
04:03:31|0.00088395
04:03:31|0.00088395
04:03:33|0.00088395
04:03:33|0.00088395
04:03:34|0.00088395
04:03:35|0.00088395
04:03:36|0.00088395
04:03:38|0.00088395
04:03:38|0.00088395
04:03:39|0.00088395
04:03:40|0.00088423
04:03:42|0.00088423
04:03:44|0.00088423
04:03:45|0.00088423
04:03:46|0.00088423
04:03:47|0.00088423
04:03:48|0.00088423
04:03:49|0.00088423
04:03:49|0.00088423
04:03:51|0.00088423
04:03:51|0.00088422
04:03:52|0.00088422
04:03:54|0.00088422
04:03:55|0.00088423
04:03:55|0.00088423
04:03:57|0.00088423
04:03:58|0.00088423
04:03:58|0.00088423
04:04:00|0.00088423
04:04:01|0.00088423
04:04:02|0.00088423
04:04:03|0.00088423
04:04:04|0.00088423
04:04:05|0.00088423
04:04:06|0.00088423
04:04:07|0.00088423
04:04:08|0.00088342
04:04:09|0.00088342
04:04:11|0.00088387
04:04:11|0.00088387
04:04:12|0.00088387
04:04:13|0.00088387
04:04:14|0.00088387
04:04:15|0.00088394
04:04:17|0.00088394
04:04:17|0.00088394
04:04:18|0.00088394
04:04:20|0.00088342
04:04:20|0.00088342
04:04:22|0.00088342
04:04:23|0.00088342
04:04:24|0.00088342
04:04:24|0.00088342
04:04:26|0.00088342
04:04:26|0.00088342
04:04:27|0.00088342
04:04:29|0.00088342
04:04:30|0.00088342
04:04:31|0.00088342
04:04:32|0.00088342
04:04:33|0.00088342
04:04:34|0.00088342
04:04:35|0.00088342
04:04:36|0.00088342
04:04:37|0.00088342
04:04:38|0.00088342
04:04:38|0.00088342
04:04:39|0.00088342
04:04:41|0.00088342
04:04:41|0.00088342
04:04:43|0.00088342
04:04:45|0.00088323
04:04:45|0.00088323
04:04:47|0.00088323
04:04:48|0.00088323
04:04:48|0.00088323
04:04:49|0.00088323
04:04:50|0.00088323
04:04:52|0.00088323
04:04:52|0.00088323
04:04:53|0.00088323
04:04:55|0.00088323
04:04:55|0.00088323
04:04:56|0.00088323
04:04:59|0.00088323
04:04:59|0.00088323
04:05:00|0.00088323
04:05:01|0.00088323
04:05:03|0.00088324
04:05:05|0.00088324
04:05:05|0.00088324
04:05:06|0.00088324
04:05:07|0.00088324
04:05:08|0.00088324
04:05:09|0.00088324
04:05:11|0.00088324
04:05:11|0.00088324
04:05:12|0.00088324
04:05:14|0.00088324
04:05:15|0.00088324
04:05:16|0.00088324
04:05:16|0.00088324
04:05:18|0.00088324
04:05:19|0.00088324
04:05:19|0.00088217
04:05:20|0.00088217
04:05:21|0.00088217
04:05:23|0.00088217
04:05:23|0.00088217
04:05:24|0.00088298
04:05:26|0.00088298
04:05:26|0.00088298
04:05:27|0.00088298
04:05:28|0.00088298
04:05:29|0.00088298
04:05:30|0.00088298
04:05:31|0.00088298
04:05:32|0.00088298
04:05:34|0.00088298
04:05:34|0.00088298
04:05:35|0.00088298
04:05:37|0.00088323
04:05:37|0.00088395
04:05:38|0.00088427
04:05:39|0.00088458
04:05:40|0.00088458
04:05:41|0.00088458
04:05:43|0.00088458
04:05:45|0.00088458
04:05:45|0.00088458
04:05:46|0.00088504
04:05:47|0.00088504
04:05:49|0.00088504
04:05:50|0.00088556
04:05:51|0.00088556
04:05:52|0.00088466
04:05:53|0.0008844
04:05:54|0.0008844
04:05:55|0.00088441
04:05:56|0.00088441
04:05:57|0.00088441
04:05:58|0.00088441
04:06:00|0.00088441
04:06:01|0.00088377
04:06:02|0.00088346
04:06:03|0.00088346
04:06:04|0.00088346
04:06:05|0.00088332
04:06:06|0.0008832
04:06:07|0.0008832
04:06:08|0.0008832
04:06:09|0.0008832
04:06:10|0.0008832
04:06:12|0.0008832
04:06:13|0.0008832
04:06:14|0.00088387
04:06:15|0.00088387
04:06:16|0.00088414
04:06:17|0.00088414
04:06:18|0.00088414
04:06:19|0.00088414
04:06:20|0.00088414
04:06:21|0.00088414
04:06:22|0.00088382
04:06:23|0.00088382
04:06:25|0.00088382
04:06:25|0.00088382
04:06:26|0.00088382
04:06:27|0.00088382
04:06:28|0.00088387
04:06:29|0.00088459
04:06:31|0.00088459
04:06:31|0.00088459
04:06:33|0.00088459
04:06:34|0.00088459
04:06:34|0.00088459
04:06:35|0.00088459
04:06:36|0.00088459
04:06:38|0.00088459
04:06:38|0.00088459
04:06:39|0.00088459
04:06:40|0.00088459
04:06:42|0.00088459
04:06:42|0.00088459
04:06:44|0.00088459
04:06:44|0.00088459
04:06:45|0.00088459
04:06:46|0.00088459
04:06:47|0.00088459
04:06:48|0.00088459
04:06:50|0.00088459
04:06:50|0.00088459
04:06:52|0.00088459
04:06:52|0.00088459
04:06:54|0.00088459
04:06:55|0.00088387
04:06:55|0.00088387
04:06:56|0.00088387
04:06:57|0.00088387
04:06:58|0.00088387
04:06:59|0.00088387
04:07:00|0.00088387
04:07:02|0.00088387
04:07:03|0.00088378
04:07:03|0.00088378
04:07:05|0.00088378
04:07:06|0.00088378
04:07:07|0.00088378
04:07:07|0.00088378
04:07:09|0.00088378
04:07:10|0.00088378
04:07:11|0.00088378
04:07:12|0.00088378
04:07:13|0.00088378
04:07:14|0.00088378
04:07:15|0.00088378
04:07:16|0.00088378
04:07:20|0.00088378
04:07:21|0.00088378
04:07:21|0.00088378
04:07:22|0.00088378
04:07:24|0.00088378
04:07:25|0.00088378
04:07:26|0.00088387
04:07:27|0.00088387
04:07:28|0.00088387
04:07:28|0.00088387
04:07:29|0.00088387
04:07:30|0.00088387
04:07:32|0.00088432
04:07:32|0.00088459
04:07:34|0.00088477
04:07:34|0.00088477
04:07:35|0.00088512
04:07:36|0.00088512
04:07:37|0.00088512
04:07:38|0.00088512
04:07:40|0.00088512
04:07:40|0.00088512
04:07:41|0.00088512
04:07:43|0.00088512
04:07:44|0.00088512
04:07:45|0.00088512
04:07:46|0.00088512
04:07:47|0.00088512
04:07:48|0.00088511
04:07:49|0.00088511
04:07:50|0.00088511
04:07:51|0.00088511
04:07:52|0.00088511
04:07:53|0.00088477
04:07:54|0.00088477
04:07:55|0.00088477
04:07:56|0.00088477
04:07:58|0.00088477
04:07:58|0.00088477
04:08:00|0.00088477
04:08:01|0.00088477
04:08:01|0.00088477
04:08:02|0.00088477
04:08:03|0.00088477
04:08:05|0.00088477
04:08:06|0.00088477
04:08:06|0.00088477
04:08:08|0.00088449
04:08:09|0.00088449
04:08:10|0.00088449
04:08:11|0.00088449
04:08:12|0.00088449
04:08:13|0.00088449
04:08:13|0.00088449
04:08:14|0.00088449
04:08:15|0.00088449
04:08:17|0.00088449
04:08:18|0.00088448
04:08:18|0.00088448
04:08:20|0.00088448
04:08:20|0.00088448
04:08:21|0.00088448
04:08:23|0.00088449
04:08:24|0.00088449
04:08:25|0.00088449
04:08:26|0.00088449
04:08:28|0.00088449
04:08:28|0.00088449
04:08:30|0.00088449
04:08:30|0.00088449
04:08:32|0.00088449
04:08:32|0.00088504
04:08:33|0.00088504
04:08:34|0.00088574
04:08:35|0.00088494
04:08:37|0.00088494
04:08:37|0.00088494
04:08:38|0.00088494
04:08:40|0.00088494
04:08:40|0.00088494
04:08:41|0.00088494
04:08:42|0.00088494
04:08:44|0.00088494
04:08:45|0.00088494
04:08:45|0.00088494
04:08:46|0.00088494
04:08:49|0.0008851
04:08:49|0.0008851
04:08:51|0.0008851
04:08:52|0.0008851
04:08:52|0.0008851
04:08:54|0.0008851
04:08:55|0.0008851
04:08:56|0.0008851
04:08:56|0.0008851
04:08:57|0.0008851
04:08:58|0.0008851
04:09:00|0.00088486
04:09:01|0.00088486
04:09:02|0.00088486
04:09:04|0.00088486
04:09:04|0.00088486
04:09:05|0.00088486
04:09:06|0.00088486
04:09:07|0.00088486
04:09:09|0.00088486
04:09:10|0.00088486
04:09:10|0.0008854
04:09:11|0.00088512
04:09:13|0.00088512
04:09:13|0.00088512
04:09:15|0.00088512
04:09:16|0.00088512
04:09:18|0.00088482
04:09:19|0.00088468
04:09:20|0.00088468
04:09:22|0.00088468
04:09:22|0.00088468
04:09:24|0.00088468
04:09:25|0.00088468
04:09:25|0.00088468
04:09:27|0.00088468
04:09:28|0.0008854
04:09:29|0.0008854
04:09:30|0.0008854
04:09:31|0.0008854
04:09:32|0.0008854
04:09:33|0.0008854
04:09:33|0.0008854
04:09:35|0.0008854
04:09:35|0.0008854
04:09:36|0.0008854
04:09:38|0.0008854
04:09:39|0.000885
04:09:40|0.00088522
04:09:41|0.00088522
04:09:42|0.00088522
04:09:43|0.00088522
04:09:44|0.00088522
04:09:45|0.00088522
04:09:46|0.00088522
04:09:48|0.00088522
04:09:49|0.00088522
04:09:50|0.00088522
04:09:51|0.00088522
04:09:52|0.00088522
04:09:53|0.00088522
04:09:54|0.00088522
04:09:55|0.00088522
04:09:56|0.00088522
04:09:57|0.00088522
04:09:58|0.00088522
04:09:59|0.00088522
04:10:00|0.00088522
04:10:01|0.00088522
04:10:02|0.00088522
04:10:04|0.00088522
04:10:05|0.00088522
04:10:05|0.00088522
04:10:07|0.00088522
04:10:07|0.00088522
04:10:09|0.00088522
04:10:09|0.00088522
04:10:11|0.00088522
04:10:11|0.00088522
04:10:13|0.00088522
04:10:14|0.00088522
04:10:15|0.00088522
04:10:15|0.00088584
04:10:17|0.0008854
04:10:18|0.0008854
04:10:19|0.0008854
04:10:19|0.0008854
04:10:21|0.0008854
04:10:21|0.0008854
04:10:23|0.0008854
04:10:23|0.0008854
04:10:25|0.0008854
04:10:25|0.0008854
04:10:27|0.0008854
04:10:28|0.0008865
04:10:28|0.0008865
04:10:30|0.0008865
04:10:31|0.0008865
04:10:32|0.0008865
04:10:33|0.0008865
04:10:34|0.00088715
04:10:35|0.00088715
04:10:36|0.00088715
04:10:36|0.00088734
04:10:38|0.00088734
04:10:39|0.00088734
04:10:40|0.00088734
04:10:40|0.00088734
04:10:42|0.00088734
04:10:43|0.00088734
04:10:43|0.00088734
04:10:45|0.00088734
04:10:46|0.00088734
04:10:46|0.00088734
04:10:49|0.00088734
04:10:50|0.00088734
04:10:50|0.00088734
04:10:51|0.00088734
04:10:52|0.00088734
04:10:53|0.00088734
04:10:54|0.00088734
04:10:56|0.00088734
04:10:56|0.00088734
04:10:58|0.00088734
04:10:59|0.00088734
04:11:00|0.00088734
04:11:01|0.00088734
04:11:02|0.00088734
04:11:03|0.00088734
04:11:04|0.00088734
04:11:05|0.00088734
04:11:07|0.00088734
04:11:08|0.00088734
04:11:09|0.00088734
04:11:10|0.00088734
04:11:11|0.00088734
04:11:12|0.00088632
04:11:13|0.00088615
04:11:14|0.00088671
04:11:15|0.00088671
04:11:16|0.00088671
04:11:17|0.00088671
04:11:18|0.00088671
04:11:19|0.00088671
04:11:20|0.00088624
04:11:22|0.00088624
04:11:22|0.00088624
04:11:24|0.00088707
04:11:24|0.00088707
04:11:26|0.00088707
04:11:27|0.00088749
04:11:28|0.00088749
04:11:29|0.00088748
04:11:30|0.00088748
04:11:31|0.00088773
04:11:32|0.00088773
04:11:33|0.00088773
04:11:34|0.00088773
04:11:35|0.00088773
04:11:36|0.00088773
04:11:37|0.00088773
04:11:38|0.00088773
04:11:39|0.00088773
04:11:40|0.00088773
04:11:41|0.00088806
04:11:43|0.00088806
04:11:44|0.00088851
04:11:44|0.00088869
04:11:46|0.00088869
04:11:47|0.00088914
04:11:47|0.00088914
04:11:48|0.00088896
04:11:49|0.00088896
04:11:50|0.00088896
04:11:51|0.00088896
04:11:52|0.00088896
04:11:53|0.00088896
04:11:55|0.00088896
04:11:55|0.00088896
04:11:56|0.00088896
04:11:57|0.00088896
04:11:58|0.00088896
04:11:59|0.00088896
04:12:00|0.00088896
04:12:01|0.00088896
04:12:02|0.00088805
04:12:04|0.00088805
04:12:04|0.00088773
04:12:05|0.00088773
04:12:06|0.00088773
04:12:07|0.00088773
04:12:08|0.00088773
04:12:09|0.00088773
04:12:11|0.00088805
04:12:12|0.00088805
04:12:12|0.00088805
04:12:13|0.00088805
04:12:15|0.00088805
04:12:15|0.00088805
04:12:16|0.00088805
04:12:17|0.00088801
04:12:18|0.00088801
04:12:19|0.00088737
04:12:20|0.00088737
04:12:22|0.00088737
04:12:23|0.00088737
04:12:23|0.00088737
04:12:25|0.00088737
04:12:26|0.00088737
04:12:27|0.00088737
04:12:28|0.00088737
04:12:29|0.00088737
04:12:30|0.00088737
04:12:31|0.00088737
04:12:31|0.00088737
04:12:33|0.00088737
04:12:34|0.00088734
04:12:35|0.00088734
04:12:36|0.00088734
04:12:37|0.00088734
04:12:38|0.000887
04:12:39|0.000887
04:12:40|0.000887
04:12:41|0.000887
04:12:42|0.000887
04:12:43|0.000887
04:12:44|0.000887
04:12:46|0.000887
04:12:46|0.000887
04:12:48|0.000887
04:12:48|0.000887
04:12:50|0.000887
04:12:50|0.00088737
04:12:52|0.00088737
04:12:53|0.00088737
04:12:54|0.00088737
04:12:55|0.00088737
04:12:55|0.00088737
04:12:57|0.00088737
04:12:58|0.00088734
04:13:00|0.00088734
04:13:01|0.00088734
04:13:01|0.00088734
04:13:03|0.00088734
04:13:04|0.00088734
04:13:04|0.00088734
04:13:05|0.00088734
04:13:07|0.00088734
04:13:08|0.00088734
04:13:09|0.00088734
04:13:09|0.00088733
04:13:10|0.00088733
04:13:12|0.00088734
04:13:12|0.00088734
04:13:13|0.00088734
04:13:15|0.000887
04:13:15|0.000887
04:13:17|0.000887
04:13:17|0.000887
04:13:19|0.000887
04:13:19|0.000887
04:13:21|0.000887
04:13:22|0.000887
04:13:23|0.000887
04:13:24|0.00088635
04:13:24|0.00088635
04:13:26|0.00088635
04:13:27|0.00088635
04:13:27|0.00088635
04:13:29|0.00088635
04:13:29|0.00088635
04:13:30|0.00088635
04:13:31|0.00088635
04:13:32|0.00088634
04:13:33|0.00088634
04:13:35|0.00088634
04:13:35|0.00088535
04:13:36|0.00088534
04:13:37|0.00088534
04:13:38|0.00088534
04:13:40|0.00088534
04:13:41|0.00088534
04:13:42|0.00088535
04:13:42|0.00088535
04:13:44|0.00088535
04:13:45|0.00088535
04:13:46|0.00088524
04:13:47|0.00088524
04:13:48|0.00088524
04:13:49|0.00088524
04:13:50|0.00088524
04:13:52|0.00088524
04:13:53|0.00088524
04:13:54|0.00088449
04:13:55|0.00088449
04:13:56|0.00088449
04:13:57|0.00088449
04:13:58|0.00088404
04:13:59|0.00088404
04:14:00|0.00088404
04:14:01|0.00088404
04:14:02|0.00088404
04:14:04|0.00088492
04:14:05|0.00088491
04:14:05|0.00088491
04:14:07|0.00088491
04:14:08|0.00088405
04:14:08|0.00088405
04:14:10|0.00088405
04:14:11|0.00088405
04:14:13|0.00088405
04:14:13|0.00088435
04:14:14|0.00088471
04:14:16|0.00088471
04:14:18|0.00088471
04:14:18|0.00088471
04:14:19|0.00088471
04:14:20|0.00088455
04:14:22|0.00088455
04:14:22|0.00088455
04:14:24|0.00088498
04:14:25|0.00088498
04:14:26|0.00088498
04:14:27|0.000885
04:14:27|0.000885
04:14:28|0.000885
04:14:30|0.000885
04:14:31|0.000885
04:14:32|0.000885
04:14:33|0.000885
04:14:33|0.000885
04:14:34|0.000885
04:14:35|0.000885
04:14:36|0.000885
04:14:38|0.000885
04:14:38|0.000885
04:14:39|0.000885
04:14:41|0.000885
04:14:41|0.00088435
04:14:44|0.00088435
04:14:44|0.00088435
04:14:46|0.00088435
04:14:46|0.000884
04:14:48|0.000884
04:14:49|0.000884
04:14:50|0.000884
04:14:50|0.000884
04:14:52|0.000884
04:14:52|0.000884
04:14:54|0.000884
04:14:54|0.000884
04:14:56|0.000884
04:14:58|0.000884
04:14:59|0.000884
04:15:00|0.000884
04:15:01|0.000884
04:15:02|0.000884
04:15:03|0.000884
04:15:04|0.00088363
04:15:05|0.00088363
04:15:06|0.00088363
04:15:07|0.00088363
04:15:08|0.00088363
04:15:09|0.00088363
04:15:11|0.00088363
04:15:11|0.0008838
04:15:13|0.0008838
04:15:14|0.000883
04:15:14|0.000883
04:15:15|0.000883
04:15:16|0.000883
04:15:18|0.000883
04:15:19|0.000883
04:15:20|0.00088215
04:15:21|0.00088215
04:15:22|0.0008832
04:15:23|0.00088326
04:15:24|0.00088363
04:15:25|0.00088363
04:15:26|0.00088363
04:15:27|0.00088363
04:15:29|0.00088363
04:15:29|0.00088363
04:15:30|0.00088359
04:15:31|0.00088359
04:15:32|0.00088359
04:15:33|0.00088362
04:15:35|0.00088362
04:15:35|0.00088362
04:15:37|0.00088362
04:15:38|0.00088362
04:15:39|0.00088362
04:15:40|0.00088362
04:15:41|0.00088362
04:15:42|0.00088362
04:15:44|0.000885
04:15:44|0.00088561
04:15:45|0.00088561
04:15:47|0.00088561
04:15:47|0.00088561
04:15:48|0.00088561
04:15:50|0.00088561
04:15:50|0.00088561
04:15:51|0.00088494
04:15:53|0.00088494
04:15:54|0.00088494
04:15:54|0.00088572
04:15:55|0.00088578
04:15:58|0.00088589
04:15:58|0.00088589
04:16:00|0.00088589
04:16:01|0.00088589
04:16:02|0.00088589
04:16:02|0.00088537
04:16:03|0.00088537
04:16:05|0.00088537
04:16:06|0.00088521
04:16:06|0.00088521
04:16:08|0.00088521
04:16:08|0.00088512
04:16:09|0.00088512
04:16:10|0.00088512
04:16:12|0.00088512
04:16:13|0.00088542
04:16:14|0.00088542
04:16:15|0.00088512
04:16:16|0.00088644
04:16:17|0.00088644
04:16:18|0.00088644
04:16:19|0.00088644
04:16:20|0.00088548
04:16:22|0.00088548
04:16:23|0.0008859
04:16:24|0.00088536
04:16:25|0.00088521
04:16:26|0.00088521
04:16:27|0.00088521
04:16:28|0.00088521
04:16:29|0.00088521
04:16:30|0.00088521
04:16:31|0.00088504
04:16:32|0.00088504
04:16:33|0.00088481
04:16:34|0.00088481
04:16:36|0.00088481
04:16:36|0.00088481
04:16:37|0.00088512
04:16:39|0.00088512
04:16:40|0.00088512
04:16:41|0.00088512
04:16:41|0.00088512
04:16:42|0.00088512
04:16:43|0.00088512
04:16:44|0.00088512
04:16:45|0.00088476
04:16:46|0.00088476
04:16:47|0.00088476
04:16:48|0.00088476
04:16:49|0.00088476
04:16:50|0.00088476
04:16:52|0.00088476
04:16:53|0.00088476
04:16:54|0.00088476
04:16:55|0.0008845
04:16:56|0.0008845
04:16:57|0.0008845
04:16:58|0.0008845
04:16:59|0.00088465
04:17:00|0.00088465
04:17:02|0.00088465
04:17:02|0.00088465
04:17:03|0.00088465
04:17:04|0.00088465
04:17:05|0.00088465
04:17:06|0.00088465
04:17:07|0.00088465
04:17:08|0.00088465
04:17:09|0.00088465
04:17:11|0.00088414
04:17:11|0.00088414
04:17:12|0.00088414
04:17:13|0.00088509
04:17:14|0.00088509
04:17:15|0.00088509
04:17:16|0.00088509
04:17:18|0.00088509
04:17:18|0.00088509
04:17:19|0.00088509
04:17:20|0.00088509
04:17:21|0.00088509
04:17:23|0.00088509
04:17:23|0.00088509
04:17:24|0.00088509
04:17:26|0.00088509
04:17:26|0.00088562
04:17:27|0.00088562
04:17:28|0.00088562
04:17:30|0.00088562
04:17:30|0.00088562
04:17:31|0.00088562
04:17:32|0.00088503
04:17:34|0.00088503
04:17:35|0.00088503
04:17:36|0.00088503
04:17:37|0.00088503
04:17:38|0.00088503
04:17:39|0.00088503
04:17:40|0.00088503
04:17:41|0.00088503
04:17:42|0.00088503
04:17:43|0.00088503
04:17:44|0.00088503
04:17:45|0.00088503
04:17:46|0.00088503
04:17:47|0.00088503
04:17:48|0.00088503
04:17:49|0.00088503
04:17:50|0.00088503
04:17:51|0.00088503
04:17:52|0.00088503
04:17:53|0.00088503
04:17:54|0.00088503
04:17:55|0.00088503
04:17:56|0.00088503
04:17:57|0.00088503
04:17:59|0.00088503
04:17:59|0.00088503
04:18:01|0.00088503
04:18:01|0.00088503
04:18:03|0.00088532
04:18:05|0.00088532
04:18:05|0.00088532
04:18:07|0.00088532
04:18:07|0.00088532
04:18:08|0.00088532
04:18:09|0.00088532
04:18:10|0.00088532
04:18:12|0.00088532
04:18:12|0.00088532
04:18:14|0.00088532
04:18:15|0.00088639
04:18:16|0.00088707
04:18:17|0.00088738
04:18:18|0.00088738
04:18:19|0.00088738
04:18:20|0.00088677
04:18:21|0.00088677
04:18:22|0.00088677
04:18:23|0.0008871
04:18:24|0.0008867
04:18:25|0.0008867
04:18:26|0.0008867
04:18:27|0.0008867
04:18:28|0.0008867
04:18:29|0.00088677
04:18:30|0.0008867
04:18:31|0.0008867
04:18:33|0.0008867
04:18:34|0.0008867
04:18:34|0.0008867
04:18:36|0.0008867
04:18:36|0.0008867
04:18:37|0.0008867
04:18:38|0.0008867
04:18:40|0.0008867
04:18:40|0.00088572
04:18:42|0.00088679
04:18:42|0.00088679
04:18:44|0.00088679
04:18:45|0.00088679
04:18:46|0.00088679
04:18:47|0.00088662
04:18:48|0.00088662
04:18:49|0.00088662
04:18:50|0.00088662
04:18:51|0.0008868
04:18:52|0.0008868
04:18:53|0.0008868
04:18:55|0.0008868
04:18:57|0.0008868
04:18:58|0.00088662
04:18:59|0.0008867
04:19:01|0.0008867
04:19:02|0.0008868
04:19:02|0.0008868
04:19:04|0.0008868
04:19:05|0.0008868
04:19:05|0.0008868
04:19:07|0.0008868
04:19:07|0.0008868
04:19:08|0.0008868
04:19:09|0.0008868
04:19:10|0.0008868
04:19:11|0.0008868
04:19:12|0.0008868
04:19:14|0.00088567
04:19:15|0.00088649
04:19:16|0.00088649
04:19:17|0.00088512
04:19:18|0.00088589
04:19:19|0.00088589
04:19:20|0.00088504
04:19:21|0.00088562
04:19:22|0.00088562
04:19:23|0.00088562
04:19:24|0.00088598
04:19:25|0.0008853
04:19:26|0.0008853
04:19:27|0.0008853
04:19:28|0.0008853
04:19:29|0.0008853
04:19:30|0.0008853
04:19:31|0.0008853
04:19:32|0.00088512
04:19:33|0.00088512
04:19:34|0.00088512
04:19:35|0.00088512
04:19:36|0.00088512
04:19:37|0.00088512
04:19:38|0.00088512
04:19:39|0.00088512
04:19:40|0.00088512
04:19:41|0.00088512
04:19:42|0.00088512
04:19:43|0.00088512
04:19:44|0.00088512
04:19:45|0.00088512
04:19:46|0.00088512
04:19:47|0.00088512
04:19:48|0.00088512
04:19:49|0.00088512
04:19:50|0.00088512
04:19:51|0.0008855
04:19:52|0.0008855
04:19:53|0.0008855
04:19:54|0.0008855
04:19:55|0.0008855
04:19:57|0.0008855
04:19:58|0.0008855
04:19:59|0.0008855
04:19:59|0.0008855
04:20:02|0.00088412
04:20:02|0.00088412
04:20:03|0.00088412
04:20:04|0.00088412
04:20:06|0.00088412
04:20:07|0.00088412
04:20:08|0.00088412
04:20:09|0.00088412
04:20:10|0.00088412
04:20:11|0.00088412
04:20:12|0.00088412
04:20:13|0.00088412
04:20:15|0.00088412
04:20:17|0.00088446
04:20:18|0.00088446
04:20:19|0.00088446
04:20:20|0.00088446
04:20:20|0.00088446
04:20:22|0.00088446
04:20:23|0.00088446
04:20:24|0.0008844
04:20:26|0.0008844
04:20:27|0.0008844
04:20:28|0.00088421
04:20:29|0.00088452
04:20:30|0.00088452
04:20:31|0.00088452
04:20:31|0.00088452
04:20:33|0.00088452
04:20:33|0.0008849
04:20:35|0.0008849
04:20:35|0.0008849
04:20:37|0.0008849
04:20:37|0.0008849
04:20:38|0.0008849
04:20:40|0.0008849
04:20:41|0.0008849
04:20:41|0.0008849
04:20:42|0.0008849
04:20:43|0.0008849
04:20:44|0.0008849
04:20:45|0.0008849
04:20:46|0.0008849
04:20:48|0.0008849
04:20:48|0.0008849
04:20:49|0.0008849
04:20:51|0.0008849
04:20:51|0.00088453
04:20:52|0.00088453
04:20:53|0.00088453
04:20:54|0.00088453
04:20:56|0.00088362
04:20:57|0.00088362
04:20:58|0.00088362
04:20:58|0.00088362
04:21:00|0.00088418
04:21:00|0.00088418
04:21:02|0.00088418
04:21:03|0.00088418
04:21:03|0.00088418
04:21:05|0.00088418
04:21:06|0.00088418
04:21:06|0.00088418
04:21:08|0.00088418
04:21:09|0.00088418
04:21:10|0.00088535
04:21:10|0.00088535
04:21:12|0.00088535
04:21:13|0.00088535
04:21:14|0.00088535
04:21:16|0.00088535
04:21:17|0.00088535
04:21:18|0.00088535
04:21:20|0.00088535
04:21:20|0.00088535
04:21:21|0.00088535
04:21:23|0.00088535
04:21:23|0.00088535
04:21:24|0.00088535
04:21:25|0.00088535
04:21:26|0.00088535
04:21:27|0.00088535
04:21:29|0.00088535
04:21:29|0.00088535
04:21:31|0.0008859
04:21:32|0.00088542
04:21:33|0.00088542
04:21:34|0.00088542
04:21:35|0.00088542
04:21:36|0.00088542
04:21:37|0.00088542
04:21:38|0.00088542
04:21:39|0.00088542
04:21:40|0.00088542
04:21:41|0.00088542
04:21:42|0.00088542
04:21:43|0.00088542
04:21:44|0.00088542
04:21:45|0.00088542
04:21:46|0.00088542
04:21:47|0.00088452
04:21:48|0.00088452
04:21:49|0.00088542
04:21:51|0.00088542
04:21:51|0.00088542
04:21:52|0.00088542
04:21:54|0.00088542
04:21:54|0.00088542
04:21:55|0.00088542
04:21:56|0.00088542
04:21:58|0.00088542
04:21:58|0.00088542
04:22:00|0.00088542
04:22:01|0.00088541
04:22:02|0.00088541
04:22:03|0.00088518
04:22:04|0.0008854
04:22:05|0.0008854
04:22:06|0.0008854
04:22:08|0.0008854
04:22:09|0.00088432
04:22:10|0.00088432
04:22:10|0.00088453
04:22:12|0.00088453
04:22:13|0.00088453
04:22:14|0.00088446
04:22:15|0.00088452
04:22:16|0.00088453
04:22:17|0.00088453
04:22:18|0.00088453
04:22:19|0.00088453
04:22:20|0.00088453
04:22:21|0.00088453
04:22:22|0.00088453
04:22:22|0.00088453
04:22:24|0.00088453
04:22:25|0.00088453
04:22:26|0.00088453
04:22:27|0.00088368
04:22:28|0.00088428
04:22:30|0.00088428
04:22:30|0.00088428
04:22:31|0.00088428
04:22:32|0.00088428
04:22:34|0.00088428
04:22:35|0.00088428
04:22:36|0.00088428
04:22:37|0.00088428
04:22:38|0.00088444
04:22:38|0.00088444
04:22:41|0.00088444
04:22:41|0.00088444
04:22:43|0.00088444
04:22:43|0.00088444
04:22:45|0.00088444
04:22:45|0.00088444
04:22:47|0.00088444
04:22:48|0.00088444
04:22:48|0.00088444
04:22:49|0.00088444
04:22:50|0.00088444
04:22:51|0.00088444
04:22:52|0.00088444
04:22:54|0.00088444
04:22:54|0.00088444
04:22:55|0.00088444
04:22:56|0.00088444
04:22:57|0.00088497
04:22:59|0.00088497
04:23:01|0.00088497
04:23:01|0.00088497
04:23:02|0.00088497
04:23:03|0.00088534
04:23:04|0.00088534
04:23:06|0.00088534
04:23:06|0.00088534
04:23:07|0.00088534
04:23:09|0.00088534
04:23:09|0.00088534
04:23:11|0.00088605
04:23:12|0.0008864
04:23:12|0.0008864
04:23:14|0.0008864
04:23:15|0.0008864
04:23:16|0.0008864
04:23:18|0.0008864
04:23:18|0.0008857
04:23:20|0.0008857
04:23:21|0.0008857
04:23:22|0.0008857
04:23:23|0.00088571
04:23:23|0.00088571
04:23:24|0.00088571
04:23:26|0.00088599
04:23:27|0.00088599
04:23:28|0.00088643
04:23:29|0.00088643
04:23:30|0.00088643
04:23:31|0.00088643
04:23:32|0.00088643
04:23:33|0.00088698
04:23:34|0.00088698
04:23:35|0.00088698
04:23:37|0.00088698
04:23:37|0.00088725
04:23:39|0.00088725
04:23:40|0.00088725
04:23:40|0.00088725
04:23:43|0.00088733
04:23:43|0.00088733
04:23:45|0.00088733
04:23:45|0.00088733
04:23:46|0.00088656
04:23:48|0.00088656
04:23:48|0.00088656
04:23:49|0.00088656
04:23:51|0.00088656
04:23:51|0.00088656
04:23:53|0.00088656
04:23:53|0.00088656
04:23:55|0.00088656
04:23:56|0.00088656
04:23:56|0.00088656
04:23:58|0.00088656
04:23:58|0.00088656
04:24:00|0.00088656
04:24:02|0.00088673
04:24:02|0.00088733
04:24:04|0.00088733
04:24:05|0.00088733
04:24:06|0.00088733
04:24:07|0.00088733
04:24:08|0.00088733
04:24:08|0.00088733
04:24:09|0.00088733
04:24:10|0.00088733
04:24:12|0.00088733
04:24:14|0.00088733
04:24:15|0.00088733
04:24:16|0.00088793
04:24:17|0.00088793
04:24:18|0.00088793
04:24:19|0.00088793
04:24:20|0.00088793
04:24:21|0.00088791
04:24:22|0.00088815
04:24:23|0.0008885
04:24:24|0.0008885
04:24:25|0.0008885
04:24:27|0.0008885
04:24:27|0.0008885
04:24:29|0.0008885
04:24:30|0.0008885
04:24:31|0.0008885
04:24:31|0.0008885
04:24:32|0.0008885
04:24:33|0.0008885
04:24:34|0.0008885
04:24:35|0.00088872
04:24:37|0.00088872
04:24:38|0.00088872
04:24:39|0.00088872
04:24:39|0.00088872
04:24:40|0.00088872
04:24:41|0.00088872
04:24:43|0.00088872
04:24:44|0.00088872
04:24:45|0.00088872
04:24:45|0.00088872
04:24:47|0.00088872
04:24:47|0.00088872
04:24:48|0.00088872
04:24:49|0.00088872
04:24:51|0.00088872
04:24:51|0.00088872
04:24:52|0.00088872
04:24:53|0.00088872
04:24:55|0.00088872
04:24:56|0.00088872
04:24:56|0.00088872
04:24:58|0.00088872
04:24:59|0.00088872
04:25:00|0.00088872
04:25:01|0.00088872
04:25:02|0.00088843
04:25:03|0.00088843
04:25:05|0.00088843
04:25:06|0.00088843
04:25:07|0.00088843
04:25:08|0.00088878
04:25:09|0.00088878
04:25:10|0.00088896
04:25:12|0.00088896
04:25:12|0.00088896
04:25:13|0.00088886
04:25:14|0.00088886
04:25:16|0.00088886
04:25:16|0.00088886
04:25:18|0.00088886
04:25:18|0.00088959
04:25:20|0.00088986
04:25:21|0.00088986
04:25:22|0.00088986
04:25:23|0.00088986
04:25:24|0.00088986
04:25:25|0.00088986
04:25:27|0.00088986
04:25:28|0.00088988
04:25:28|0.00088988
04:25:29|0.00088988
04:25:30|0.00088988
04:25:31|0.00088988
04:25:33|0.00088988
04:25:33|0.00088959
04:25:35|0.00088941
04:25:36|0.00088941
04:25:38|0.00088941
04:25:38|0.00088941
04:25:40|0.00088941
04:25:41|0.00088941
04:25:41|0.00088941
04:25:42|0.00088941
04:25:44|0.00088941
04:25:45|0.00088941
04:25:46|0.00088941
04:25:46|0.00088941
04:25:48|0.00088941
04:25:49|0.00088941
04:25:49|0.00088941
04:25:51|0.00088941
04:25:52|0.00088941
04:25:53|0.00088959
04:25:54|0.00088959
04:25:55|0.00088959
04:25:55|0.00088959
04:25:58|0.00088941
04:25:58|0.00088941
04:25:59|0.00088941
04:26:01|0.00088941
04:26:01|0.00088941
04:26:02|0.00088941
04:26:04|0.00088941
04:26:04|0.00088941
04:26:07|0.00088941
04:26:07|0.00088941
04:26:08|0.00088941
04:26:09|0.00088941
04:26:11|0.00088941
04:26:11|0.00088941
04:26:13|0.00088941
04:26:14|0.00088941
04:26:14|0.00089
04:26:15|0.00089
04:26:16|0.00089
04:26:18|0.00089
04:26:19|0.00089
04:26:20|0.00089
04:26:21|0.00089
04:26:23|0.00089
04:26:24|0.00089
04:26:24|0.00089
04:26:25|0.00088947
04:26:27|0.00088947
04:26:28|0.00088947
04:26:28|0.00088947
04:26:29|0.00088947
04:26:31|0.00088947
04:26:32|0.00088923
04:26:33|0.00088923
04:26:33|0.00088858
04:26:34|0.00088858
04:26:36|0.00088858
04:26:36|0.00088858
04:26:37|0.00088858
04:26:38|0.00088931
04:26:40|0.00088931
04:26:41|0.00088931
04:26:42|0.00088931
04:26:43|0.00088931
04:26:44|0.00088931
04:26:45|0.00088858
04:26:46|0.00088858
04:26:47|0.00088887
04:26:48|0.00088887
04:26:50|0.00088887
04:26:51|0.00088887
04:26:51|0.00088887
04:26:53|0.00088887
04:26:53|0.00088887
04:26:54|0.00088887
04:26:55|0.00088887
04:26:57|0.00088887
04:26:58|0.00088887
04:26:58|0.00088887
04:27:00|0.00088887
04:27:01|0.00088887
04:27:01|0.00088887
04:27:02|0.00088887
04:27:04|0.00088887
04:27:05|0.00088887
04:27:07|0.00088887
04:27:07|0.00088887
04:27:09|0.00088887
04:27:10|0.00088887
04:27:11|0.00088887
04:27:11|0.00088887
04:27:13|0.00088888
04:27:13|0.00088968
04:27:14|0.00088968
04:27:15|0.00088968
04:27:17|0.00088968
04:27:17|0.00088968
04:27:18|0.00088968
04:27:19|0.00088968
04:27:20|0.00088879
04:27:22|0.00088879
04:27:23|0.00088887
04:27:24|0.00088887
04:27:25|0.00088887
04:27:26|0.00088887
04:27:27|0.00088887
04:27:28|0.00088887
04:27:29|0.00088887
04:27:30|0.00088887
04:27:31|0.00088887
04:27:33|0.00088887
04:27:33|0.00088887
04:27:35|0.00088887
04:27:36|0.00088896
04:27:37|0.00088896
04:27:38|0.00088896
04:27:39|0.00088887
04:27:40|0.00088887
04:27:41|0.00088878
04:27:42|0.00088878
04:27:43|0.00088878
04:27:44|0.00088859
04:27:45|0.00088859
04:27:47|0.00088859
04:27:48|0.00088859
04:27:49|0.00088859
04:27:49|0.00088859
04:27:50|0.00088859
04:27:51|0.00088859
04:27:53|0.00088859
04:27:53|0.00088859
04:27:55|0.00088859
04:27:56|0.00088859
04:27:57|0.00088859
04:27:58|0.00088859
04:27:59|0.00088842
04:28:00|0.00088842
04:28:01|0.00088842
04:28:02|0.00088842
04:28:04|0.00088842
04:28:04|0.00088842
04:28:05|0.00088842
04:28:06|0.00088859
04:28:08|0.00088818
04:28:09|0.00088818
04:28:10|0.00088878
04:28:11|0.00088914
04:28:12|0.00088914
04:28:14|0.00088793
04:28:14|0.00088793
04:28:16|0.00088809
04:28:16|0.00088809
04:28:17|0.00088809
04:28:18|0.00088809
04:28:19|0.00088859
04:28:21|0.00088872
04:28:22|0.00088946
04:28:23|0.0008891
04:28:25|0.0008891
04:28:25|0.00088985
04:28:27|0.00088985
04:28:27|0.00088985
04:28:29|0.00088985
04:28:30|0.00088985
04:28:30|0.00088985
04:28:32|0.00088985
04:28:33|0.00088985
04:28:33|0.00088985
04:28:35|0.00088917
04:28:36|0.00088917
04:28:37|0.00088917
04:28:37|0.00088917
04:28:38|0.00088917
04:28:39|0.00088917
04:28:41|0.00088917
04:28:42|0.00088917
04:28:43|0.00088917
04:28:43|0.00088917
04:28:45|0.00088995
04:28:46|0.00088995
04:28:46|0.00088933
04:28:48|0.00088933
04:28:49|0.00088933
04:28:49|0.00088933
04:28:52|0.00088933
04:28:52|0.00088933
04:28:53|0.00088933
04:28:54|0.00088933
04:28:55|0.00088933
04:28:57|0.00088933
04:28:57|0.00088933
04:28:59|0.00088955
04:28:59|0.00088955
04:29:01|0.00088955
04:29:02|0.00089021
04:29:03|0.00089021
04:29:03|0.00089021
04:29:05|0.00089021
04:29:07|0.00089021
04:29:07|0.00089021
04:29:09|0.00089021
04:29:09|0.00088962
04:29:10|0.00088962
04:29:11|0.00088962
04:29:13|0.00088962
04:29:13|0.00088962
04:29:15|0.00088962
04:29:16|0.00088962
04:29:16|0.00088962
04:29:17|0.00088962
04:29:18|0.00088962
04:29:20|0.00088962
04:29:20|0.00088962
04:29:21|0.00088962
04:29:22|0.00088962
04:29:23|0.00088962
04:29:24|0.00088962
04:29:26|0.00088962
04:29:27|0.00088962
04:29:27|0.00088962
04:29:29|0.00088962
04:29:30|0.00088962
04:29:31|0.00088962
04:29:32|0.00088962
04:29:33|0.00088989
04:29:34|0.00088989
04:29:34|0.00088989
04:29:35|0.00088989
04:29:37|0.00088989
04:29:38|0.00088989
04:29:39|0.00088989
04:29:40|0.00088989
04:29:41|0.00088989
04:29:42|0.00088989
04:29:43|0.00088989
04:29:44|0.00088881
04:29:44|0.00088881
04:29:46|0.00088881
04:29:46|0.00088881
04:29:48|0.00088881
04:29:49|0.00088881
04:29:50|0.00088881
04:29:51|0.00088881
04:29:52|0.00088881
04:29:53|0.00088881
04:29:54|0.00088881
04:29:55|0.00088881
04:29:56|0.00088881
04:29:56|0.00088881
04:29:58|0.00088881
04:29:59|0.00088881
04:30:00|0.00088881
04:30:01|0.00088881
04:30:02|0.00088881
04:30:03|0.00088881
04:30:04|0.00088881
04:30:05|0.00088881
04:30:06|0.00088881
04:30:08|0.00088968
04:30:08|0.00088968
04:30:09|0.00088968
04:30:11|0.00088899
04:30:11|0.00088881
04:30:14|0.00088881
04:30:14|0.00088843
04:30:16|0.00088843
04:30:16|0.00088809
04:30:18|0.00088809
04:30:19|0.00088809
04:30:20|0.00088887
04:30:20|0.00088887
04:30:21|0.00088887
04:30:22|0.00088913
04:30:24|0.00088915
04:30:25|0.00088966
04:30:26|0.00088966
04:30:27|0.00088966
04:30:28|0.00088966
04:30:29|0.00088966
04:30:30|0.00088966
04:30:31|0.00088966
04:30:32|0.00088966
04:30:33|0.00088966
04:30:34|0.00088966
04:30:35|0.0008895
04:30:36|0.0008895
04:30:37|0.0008895
04:30:38|0.00088965
04:30:39|0.00088965
04:30:40|0.00088966
04:30:41|0.0008899
04:30:42|0.0008899
04:30:44|0.0008899
04:30:44|0.0008899
04:30:45|0.0008899
04:30:47|0.0008899
04:30:48|0.0008899
04:30:49|0.0008899
04:30:49|0.0008899
04:30:51|0.0008899
04:30:51|0.0008899
04:30:52|0.0008899
04:30:53|0.00089051
04:30:54|0.00089071
04:30:56|0.00089071
04:30:57|0.00089071
04:30:57|0.00089071
04:30:58|0.00089071
04:31:00|0.00089071
04:31:01|0.000891
04:31:02|0.000892
04:31:02|0.000892
04:31:03|0.000892
04:31:04|0.000892
04:31:06|0.000892
04:31:06|0.000892
04:31:07|0.000892
04:31:10|0.00089104
04:31:11|0.00089184
04:31:12|0.00089125
04:31:13|0.00089035
04:31:14|0.00089033
04:31:15|0.00089033
04:31:16|0.00089033
04:31:17|0.00089033
04:31:18|0.00089033
04:31:19|0.00089033
04:31:21|0.00088979
04:31:21|0.00088943
04:31:22|0.00089031
04:31:24|0.00088898
04:31:25|0.00088898
04:31:26|0.00088898
04:31:27|0.00088898
04:31:28|0.00088898
04:31:29|0.00088898
04:31:30|0.00089009
04:31:31|0.00089009
04:31:32|0.00089009
04:31:33|0.00089009
04:31:34|0.00089009
04:31:35|0.00089009
04:31:36|0.00089009
04:31:37|0.00089009
04:31:38|0.00089009
04:31:39|0.00089009
04:31:40|0.00089009
04:31:41|0.00089009
04:31:42|0.00089009
04:31:43|0.00089009
04:31:44|0.00088801
04:31:45|0.00088869
04:31:46|0.00088869
04:31:47|0.00088869
04:31:48|0.00088851
04:31:49|0.00088851
04:31:50|0.00088851
04:31:52|0.00088793
04:31:52|0.00088833
04:31:54|0.00088833
04:31:54|0.00088833
04:31:55|0.00088833
04:31:56|0.00088833
04:31:58|0.00088833
04:31:59|0.00088833
04:32:00|0.000888
04:32:01|0.000888
04:32:01|0.000888
04:32:02|0.000888
04:32:03|0.00088692
04:32:04|0.00088692
04:32:05|0.00088692
04:32:07|0.0008871
04:32:08|0.00088761
04:32:09|0.00088761
04:32:11|0.00088761
04:32:12|0.0008877
04:32:13|0.0008877
04:32:14|0.00088799
04:32:15|0.00088799
04:32:16|0.00088799
04:32:17|0.00088799
04:32:18|0.00088799
04:32:19|0.00088799
04:32:20|0.00088799
04:32:21|0.000888
04:32:22|0.000888
04:32:23|0.00088832
04:32:24|0.00088754
04:32:25|0.00088833
04:32:26|0.00088833
04:32:27|0.00088833
04:32:28|0.00088833
04:32:29|0.00088833
04:32:30|0.00088833
04:32:32|0.00088833
04:32:33|0.00088833
04:32:34|0.00088833
04:32:34|0.00088833
04:32:36|0.00088833
04:32:37|0.00088833
04:32:38|0.00088833
04:32:39|0.00088833
04:32:40|0.00088833
04:32:41|0.00088833
04:32:42|0.00088833
04:32:43|0.00088875
04:32:44|0.00088826
04:32:45|0.00088826
04:32:46|0.00088826
04:32:47|0.00088826
04:32:48|0.00088826
04:32:49|0.00088826
04:32:50|0.00088826
04:32:51|0.00088826
04:32:52|0.00088826
04:32:53|0.00088826
04:32:54|0.00088826
04:32:55|0.00088826
04:32:56|0.00088745
04:32:57|0.00088698
04:32:58|0.00088698
04:32:59|0.00088698
04:33:01|0.00088698
04:33:02|0.00088698
04:33:03|0.00088698
04:33:03|0.00088698
04:33:05|0.00088643
04:33:06|0.00088643
04:33:06|0.00088638
04:33:08|0.0008873
04:33:09|0.00088631
04:33:10|0.00088631
04:33:12|0.00088631
04:33:14|0.00088631
04:33:14|0.00088631
04:33:16|0.00088631
04:33:17|0.00088584
04:33:18|0.00088584
04:33:20|0.00088584
04:33:21|0.00088584
04:33:22|0.00088584
04:33:23|0.00088584
04:33:24|0.00088584
04:33:25|0.00088584
04:33:25|0.00088647
04:33:27|0.00088647
04:33:27|0.00088682
04:33:29|0.00088673
04:33:30|0.00088673
04:33:32|0.00088673
04:33:33|0.00088673
04:33:33|0.00088673
04:33:35|0.00088743
04:33:35|0.00088823
04:33:37|0.00088835
04:33:38|0.00088835
04:33:38|0.00088835
04:33:40|0.00088835
04:33:41|0.00088835
04:33:41|0.00088835
04:33:42|0.00088773
04:33:43|0.00088773
04:33:45|0.00088773
04:33:46|0.00088773
04:33:46|0.00088773
04:33:48|0.00088773
04:33:49|0.00088773
04:33:50|0.00088773
04:33:52|0.00088773
04:33:53|0.00088773
04:33:54|0.00088773
04:33:54|0.00088773
04:33:56|0.00088773
04:33:57|0.00088773
04:33:58|0.00088773
04:33:59|0.00088773
04:34:00|0.00088773
04:34:00|0.00088763
04:34:02|0.00088745
04:34:04|0.00088786
04:34:04|0.00088812
04:34:06|0.00088808
04:34:06|0.00088808
04:34:07|0.00088808
04:34:08|0.00088808
04:34:09|0.00088808
04:34:10|0.00088808
04:34:12|0.0008879
04:34:12|0.0008879
04:34:13|0.00088832
04:34:15|0.00088832
04:34:16|0.00088877
04:34:16|0.00088919
04:34:18|0.00088919
04:34:20|0.00088876
04:34:21|0.00088876
04:34:21|0.00088876
04:34:22|0.00088876
04:34:23|0.00088876
04:34:25|0.00088876
04:34:26|0.00088876
04:34:26|0.00088877
04:34:28|0.00088877
04:34:29|0.00088877
04:34:29|0.00088877
04:34:31|0.00088877
04:34:32|0.00088877
04:34:33|0.00088877
04:34:34|0.00088913
04:34:35|0.00088913
04:34:36|0.00088913
04:34:37|0.00088913
04:34:38|0.00088913
04:34:39|0.00088853
04:34:40|0.00088853
04:34:41|0.00088746
04:34:43|0.00088746
04:34:43|0.00088746
04:34:45|0.00088746
04:34:45|0.00088746
04:34:46|0.00088746
04:34:47|0.00088746
04:34:48|0.00088746
04:34:49|0.00088746
04:34:50|0.00088746
04:34:51|0.00088746
04:34:53|0.00088746
04:34:54|0.00088746
04:34:55|0.00088746
04:34:56|0.00088746
04:34:57|0.00088746
04:34:58|0.00088746
04:34:59|0.00088746
04:35:00|0.00088746
04:35:01|0.00088746
04:35:02|0.00088746
04:35:03|0.00088806
04:35:04|0.00088806
04:35:05|0.00088806
04:35:06|0.00088806
04:35:08|0.00088806
04:35:08|0.00088806
04:35:09|0.00088806
04:35:10|0.00088806
04:35:12|0.00088806
04:35:12|0.00088806
04:35:15|0.00088806
04:35:16|0.00088806
04:35:16|0.00088806
04:35:18|0.00088877
04:35:18|0.00088877
04:35:20|0.00088877
04:35:21|0.00088877
04:35:21|0.00088877
04:35:22|0.00088877
04:35:23|0.00088877
04:35:25|0.00088877
04:35:26|0.00088877
04:35:27|0.00088877
04:35:28|0.00088877
04:35:29|0.00088877
04:35:30|0.00088877
04:35:30|0.00088949
04:35:31|0.00088949
04:35:32|0.00088949
04:35:34|0.00088949
04:35:35|0.00088966
04:35:37|0.00088966
04:35:38|0.00088966
04:35:39|0.00088966
04:35:39|0.00088999
04:35:41|0.00088999
04:35:42|0.00088999
04:35:42|0.00088999
04:35:44|0.00088999
04:35:46|0.00088999
04:35:47|0.00088999
04:35:47|0.00088999
04:35:49|0.00088999
04:35:49|0.00088999
04:35:50|0.00088999
04:35:52|0.00088999
04:35:53|0.00088898
04:35:54|0.00088898
04:35:55|0.00088898
04:35:56|0.00088898
04:35:57|0.00088898
04:35:58|0.00088898
04:35:59|0.00088984
04:36:00|0.00088984
04:36:01|0.00088984
04:36:02|0.00088984
04:36:03|0.00088984
04:36:04|0.00088984
04:36:05|0.00088984
04:36:06|0.00088984
04:36:07|0.00089
04:36:08|0.00089
04:36:09|0.00089042
04:36:10|0.00089042
04:36:11|0.00089078
04:36:12|0.00089078
04:36:14|0.00089078
04:36:15|0.00089015
04:36:16|0.00089015
04:36:17|0.00089015
04:36:18|0.00089015
04:36:19|0.00089015
04:36:20|0.00089015
04:36:21|0.00089015
04:36:22|0.00089015
04:36:23|0.00089078
04:36:24|0.00089078
04:36:25|0.00089078
04:36:26|0.00089078
04:36:27|0.00089078
04:36:28|0.00089078
04:36:29|0.00089078
04:36:30|0.00089008
04:36:31|0.00089008
04:36:32|0.00089008
04:36:33|0.00089008
04:36:34|0.00089008
04:36:36|0.00089008
04:36:37|0.00089008
04:36:38|0.00089008
04:36:39|0.00089008
04:36:40|0.00089008
04:36:41|0.00089008
04:36:42|0.00089008
04:36:43|0.00088943
04:36:44|0.00088943
04:36:45|0.0008903
04:36:47|0.0008903
04:36:48|0.00088943
04:36:49|0.00088943
04:36:50|0.00088943
04:36:51|0.00088943
04:36:52|0.00088943
04:36:53|0.00088965
04:36:54|0.00088965
04:36:55|0.00088965
04:36:56|0.00088965
04:36:57|0.00088965
04:36:58|0.00088965
04:36:59|0.00088965
04:37:00|0.00088965
04:37:01|0.00088965
04:37:02|0.00088965
04:37:03|0.00088944
04:37:05|0.00088944
04:37:06|0.00088944
04:37:06|0.00089049
04:37:07|0.00088986
04:37:09|0.00088986
04:37:09|0.00088986
04:37:10|0.00089082
04:37:12|0.00089082
04:37:12|0.00089082
04:37:14|0.00089082
04:37:14|0.00089082
04:37:16|0.00089082
04:37:17|0.00089082
04:37:18|0.00089082
04:37:20|0.00089082
04:37:20|0.00089082
04:37:22|0.00089082
04:37:23|0.00089082
04:37:24|0.00089082
04:37:25|0.00089082
04:37:27|0.00088943
04:37:27|0.00088943
04:37:28|0.00088943
04:37:30|0.00088943
04:37:31|0.00088943
04:37:33|0.00088943
04:37:34|0.00088943
04:37:35|0.00088943
04:37:36|0.00088943
04:37:37|0.00088943
04:37:37|0.00088943
04:37:38|0.00088954
04:37:40|0.00088954
04:37:40|0.00088954
04:37:41|0.00088954
04:37:43|0.00088954
04:37:43|0.00088954
04:37:44|0.00088954
04:37:46|0.00088887
04:37:47|0.00088887
04:37:48|0.00088887
04:37:49|0.00088887
04:37:50|0.00088887
04:37:51|0.00088887
04:37:51|0.0008895
04:37:53|0.0008895
04:37:54|0.0008895
04:37:55|0.00088986
04:37:56|0.00089004
04:37:57|0.00089004
04:37:58|0.00089004
04:37:59|0.00088995
04:38:00|0.00088995
04:38:01|0.00088995
04:38:02|0.00088995
04:38:04|0.00088995
04:38:04|0.00088997
04:38:06|0.00088997
04:38:06|0.00089034
04:38:07|0.00089034
04:38:08|0.00089008
04:38:09|0.00089008
04:38:10|0.00089008
04:38:11|0.00089008
04:38:12|0.00089008
04:38:13|0.00089008
04:38:14|0.00089008
04:38:16|0.00088998
04:38:16|0.00088998
04:38:17|0.00088998
04:38:18|0.00089067
04:38:19|0.00089002
04:38:20|0.00088998
04:38:22|0.00088998
04:38:23|0.00088998
04:38:24|0.00088998
04:38:25|0.00088998
04:38:27|0.00088998
04:38:28|0.00088998
04:38:28|0.0008899
04:38:29|0.0008904
04:38:31|0.0008904
04:38:32|0.0008904
04:38:33|0.00089049
04:38:34|0.00089049
04:38:35|0.00089049
04:38:36|0.00089049
04:38:37|0.0008904
04:38:38|0.0008904
04:38:39|0.0008904
04:38:41|0.0008904
04:38:41|0.00088965
04:38:42|0.00088965
04:38:43|0.00088965
04:38:45|0.00088965
04:38:46|0.00088965
04:38:47|0.00088916
04:38:48|0.00088916
04:38:49|0.00088916
04:38:50|0.00088884
04:38:50|0.00088831
04:38:51|0.00088831
04:38:53|0.00088831
04:38:54|0.0008888
04:38:54|0.0008888
04:38:56|0.0008888
04:38:57|0.0008888
04:38:57|0.0008888
04:38:59|0.0008888
04:39:00|0.0008888
04:39:00|0.0008888
04:39:02|0.00088835
04:39:02|0.00088835
04:39:03|0.00088905
04:39:05|0.00088916
04:39:06|0.00088916
04:39:07|0.00088959
04:39:08|0.00088959
04:39:09|0.00088959
04:39:10|0.00088959
04:39:11|0.00088925
04:39:12|0.00088952
04:39:13|0.00088945
04:39:14|0.00088945
04:39:15|0.00088945
04:39:17|0.00088945
04:39:17|0.00088945
04:39:19|0.00088945
04:39:21|0.00088945
04:39:22|0.00088898
04:39:22|0.00088898
04:39:24|0.00088898
04:39:24|0.00088898
04:39:26|0.00088898
04:39:26|0.00088898
04:39:28|0.00088898
04:39:28|0.00088898
04:39:30|0.00088898
04:39:31|0.00088898
04:39:32|0.00088898
04:39:34|0.00088898
04:39:35|0.00088898
04:39:36|0.00088934
04:39:36|0.00088934
04:39:38|0.00088934
04:39:39|0.00088934
04:39:39|0.00088934
04:39:41|0.00088934
04:39:42|0.00088934
04:39:43|0.00088934
04:39:44|0.00088934
04:39:46|0.00088934
04:39:47|0.00088934
04:39:47|0.00088934
04:39:48|0.00088934
04:39:49|0.00088934
04:39:50|0.00089008
04:39:51|0.00089008
04:39:53|0.00089008
04:39:53|0.00089008
04:39:54|0.00089008
04:39:56|0.00089008
04:39:56|0.00089008
04:39:58|0.00089008
04:39:58|0.00089008
04:40:00|0.00089008
04:40:00|0.00089008
04:40:02|0.00089008
04:40:03|0.00089008
04:40:03|0.00089008
04:40:05|0.00089113
04:40:06|0.00089113
04:40:07|0.00089051
04:40:08|0.00089054
04:40:09|0.00089054
04:40:10|0.00089054
04:40:11|0.00089054
04:40:12|0.00089022
04:40:13|0.00089022
04:40:14|0.00089022
04:40:15|0.00088988
04:40:17|0.00088971
04:40:17|0.00089031
04:40:18|0.00089031
04:40:20|0.00089031
04:40:21|0.00089031
04:40:22|0.00089019
04:40:22|0.00089019
04:40:23|0.00089019
04:40:24|0.00089019
04:40:25|0.00089019
04:40:26|0.00089019
04:40:28|0.00089019
04:40:28|0.00089019
04:40:30|0.00089019
04:40:31|0.00089019
04:40:31|0.00089019
04:40:32|0.00089019
04:40:34|0.00089019
04:40:34|0.00089019
04:40:36|0.00089019
04:40:37|0.00088988
04:40:37|0.00088988
04:40:38|0.00088988
04:40:40|0.00088988
04:40:40|0.00088988
04:40:42|0.00088988
04:40:43|0.00088988
04:40:43|0.00088988
04:40:45|0.00088988
04:40:46|0.00088988
04:40:47|0.00088988
04:40:48|0.00088988
04:40:48|0.00088988
04:40:50|0.00089009
04:40:50|0.00089009
04:40:52|0.00088962
04:40:53|0.00088994
04:40:53|0.00088949
04:40:55|0.00088949
04:40:56|0.00088949
04:40:57|0.00088949
04:40:58|0.00088949
04:40:59|0.00088945
04:41:00|0.00088935
04:41:01|0.00088935
04:41:02|0.00088934
04:41:03|0.00088934
04:41:04|0.00088934
04:41:05|0.00088957
04:41:06|0.00088957
04:41:08|0.00088957
04:41:08|0.00088957
04:41:09|0.00088919
04:41:10|0.00088919
04:41:11|0.00088916
04:41:12|0.00088916
04:41:13|0.00088916
04:41:15|0.00088986
04:41:15|0.00088986
04:41:17|0.00088986
04:41:18|0.00088916
04:41:20|0.00088916
04:41:20|0.00088916
04:41:21|0.00088916
04:41:22|0.00088916
04:41:23|0.00088916
04:41:25|0.00088916
04:41:25|0.00088916
04:41:27|0.00088916
04:41:29|0.00088916
04:41:30|0.00088916
04:41:31|0.00088916
04:41:32|0.00088916
04:41:33|0.00088916
04:41:34|0.00088916
04:41:35|0.00088916
04:41:36|0.00088916
04:41:37|0.00088889
04:41:38|0.00088889
04:41:41|0.00088889
04:41:42|0.00088889
04:41:43|0.00088889
04:41:43|0.00088889
04:41:49|0.00088889
04:41:49|0.00088904
04:41:50|0.00088904
04:41:51|0.00088904
04:41:52|0.00088904
04:41:54|0.00088904
04:41:55|0.00088904
04:41:56|0.00088904
04:41:56|0.00088916
04:41:57|0.00088916
04:41:59|0.00088916
04:42:00|0.00088916
04:42:01|0.00088919
04:42:02|0.00088919
04:42:03|0.00088919
04:42:04|0.00088919
04:42:05|0.00088919
04:42:06|0.00088957
04:42:07|0.00088957
04:42:08|0.00088957
04:42:09|0.00088957
04:42:10|0.00088957
04:42:11|0.00088957
04:42:12|0.00088957
04:42:13|0.00088957
04:42:14|0.00088957
04:42:15|0.00088957
04:42:16|0.00088957
04:42:17|0.00088957
04:42:18|0.00088957
04:42:19|0.00088957
04:42:20|0.00088957
04:42:22|0.00088788
04:42:23|0.00088816
04:42:24|0.00088816
04:42:25|0.00088917
04:42:26|0.00088917
04:42:27|0.00088917
04:42:28|0.00088917
04:42:28|0.00088759
04:42:30|0.00088759
04:42:31|0.00088759
04:42:32|0.00088759
04:42:33|0.00088759
04:42:34|0.0008876
04:42:35|0.00088752
04:42:37|0.00088752
04:42:37|0.00088752
04:42:39|0.00088787
04:42:39|0.00088748
04:42:40|0.0008887
04:42:41|0.0008887
04:42:43|0.0008887
04:42:44|0.0008887
04:42:45|0.0008887
04:42:46|0.0008887
04:42:47|0.00088844
04:42:48|0.00088844
04:42:49|0.00088844
04:42:51|0.00088844
04:42:51|0.00088844
04:42:52|0.00088844
04:42:54|0.00088844
04:42:54|0.00088844
04:42:55|0.00088844
04:42:56|0.00088844
04:42:57|0.00088844
04:42:58|0.00088844
04:42:59|0.0008871
04:43:00|0.00088673
04:43:02|0.00088673
04:43:02|0.00088673
04:43:04|0.00088754
04:43:05|0.00088754
04:43:05|0.00088754
04:43:06|0.00088759
04:43:07|0.00088759
04:43:08|0.00088759
04:43:09|0.00088762
04:43:11|0.00088762
04:43:11|0.00088778
04:43:12|0.00088778
04:43:13|0.00088778
04:43:14|0.00088778
04:43:15|0.00088778
04:43:16|0.00088778
04:43:17|0.00088778
04:43:19|0.00088778
04:43:20|0.00088778
04:43:22|0.00088778
04:43:22|0.00088778
04:43:24|0.00088778
04:43:24|0.00088778
04:43:26|0.00088778
04:43:26|0.00088778
04:43:27|0.00088778
04:43:28|0.00088778
04:43:29|0.00088865
04:43:30|0.00088865
04:43:31|0.00088865
04:43:32|0.00088865
04:43:33|0.00088865
04:43:35|0.00088865
04:43:35|0.00088865
04:43:36|0.00088889
04:43:38|0.00088801
04:43:39|0.00088801
04:43:39|0.00088774
04:43:40|0.00088774
04:43:42|0.00088774
04:43:44|0.00088774
04:43:44|0.00088774
04:43:46|0.00088774
04:43:47|0.00088774
04:43:48|0.00088774
04:43:49|0.00088774
04:43:50|0.00088774
04:43:51|0.00088774
04:43:52|0.00088774
04:43:53|0.00088774
04:43:54|0.00088775
04:43:55|0.00088775
04:43:56|0.00088775
04:43:57|0.00088775
04:43:58|0.00088775
04:43:59|0.00088775
04:44:00|0.00088775
04:44:01|0.00088775
04:44:02|0.00088775
04:44:03|0.00088775
04:44:04|0.00088775
04:44:05|0.00088775
04:44:06|0.00088775
04:44:07|0.00088775
04:44:08|0.00088775
04:44:09|0.0008887
04:44:10|0.0008887
04:44:11|0.0008887
04:44:12|0.0008887
04:44:13|0.0008887
04:44:14|0.0008887
04:44:15|0.0008887
04:44:16|0.0008887
04:44:17|0.0008887
04:44:18|0.0008887
04:44:19|0.0008887
04:44:20|0.0008887
04:44:21|0.0008887
04:44:22|0.0008887
04:44:23|0.0008887
04:44:24|0.0008887
04:44:25|0.0008887
04:44:26|0.0008887
04:44:27|0.0008887
04:44:28|0.0008887
04:44:29|0.0008887
04:44:31|0.0008887
04:44:32|0.00088792
04:44:34|0.00088792
04:44:34|0.00088792
04:44:35|0.00088792
04:44:36|0.00088792
04:44:38|0.00088792
04:44:40|0.00088792
04:44:41|0.00088792
04:44:41|0.00088792
04:44:43|0.00088792
04:44:43|0.00088792
04:44:45|0.00088792
04:44:45|0.00088792
04:44:47|0.00088792
04:44:47|0.00088792
04:44:49|0.00088792
04:44:50|0.00088792
04:44:51|0.00088792
04:44:52|0.00088792
04:44:52|0.00088792
04:44:54|0.00088792
04:44:55|0.00088792
04:44:56|0.00088792
04:44:56|0.00088792
04:44:57|0.00088792
04:44:59|0.00088805
04:45:00|0.00088805
04:45:00|0.00088805
04:45:02|0.00088805
04:45:04|0.00088805
04:45:04|0.00088805
04:45:05|0.00088805
04:45:06|0.00088844
04:45:07|0.00088844
04:45:08|0.00088844
04:45:10|0.00088844
04:45:10|0.00088844
04:45:11|0.00088844
04:45:13|0.00088796
04:45:14|0.00088796
04:45:15|0.00088796
04:45:16|0.00088796
04:45:17|0.00088796
04:45:18|0.00088796
04:45:18|0.00088796
04:45:20|0.00088775
04:45:21|0.00088775
04:45:22|0.00088775
04:45:23|0.0008877
04:45:24|0.0008877
04:45:25|0.0008877
04:45:25|0.0008877
04:45:27|0.0008877
04:45:27|0.0008877
04:45:29|0.0008877
04:45:29|0.0008877
04:45:31|0.0008877
04:45:32|0.0008877
04:45:33|0.0008877
04:45:33|0.0008877
04:45:35|0.0008877
04:45:36|0.0008877
04:45:36|0.0008877
04:45:38|0.0008877
04:45:40|0.0008877
04:45:41|0.00088806
04:45:41|0.00088806
04:45:43|0.00088806
04:45:44|0.00088806
04:45:45|0.00088806
04:45:46|0.00088806
04:45:47|0.00088806
04:45:48|0.00088806
04:45:49|0.00088806
04:45:50|0.00088806
04:45:51|0.00088806
04:45:52|0.00088775
04:45:53|0.000887
04:45:54|0.000887
04:45:55|0.000887
04:45:56|0.000887
04:45:57|0.000887
04:45:58|0.000887
04:45:59|0.000887
04:46:00|0.000887
04:46:01|0.000887
04:46:03|0.000887
04:46:03|0.000887
04:46:04|0.000887
04:46:05|0.00088806
04:46:06|0.00088818
04:46:08|0.00088818
04:46:09|0.00088818
04:46:10|0.00088818
04:46:11|0.00088818
04:46:12|0.00088818
04:46:13|0.00088818
04:46:14|0.00088836
04:46:15|0.00088836
04:46:16|0.00088836
04:46:17|0.00088836
04:46:18|0.00088836
04:46:19|0.00088836
04:46:20|0.00088836
04:46:21|0.00088836
04:46:22|0.00088836
04:46:23|0.00088836
04:46:24|0.00088836
04:46:25|0.00088944
04:46:26|0.00088944
04:46:28|0.00088944
04:46:29|0.00088944
04:46:30|0.00088916
04:46:32|0.00088916
04:46:32|0.00088916
04:46:33|0.00088916
04:46:35|0.00088934
04:46:35|0.00088916
04:46:36|0.00088916
04:46:37|0.00088916
04:46:38|0.00088916
04:46:40|0.00088916
04:46:41|0.00088925
04:46:42|0.00088925
04:46:43|0.00088925
04:46:45|0.00088925
04:46:45|0.00088925
04:46:47|0.00088925
04:46:47|0.00088967
04:46:48|0.00088967
04:46:49|0.00088967
04:46:51|0.00088967
04:46:53|0.00088967
04:46:54|0.00088906
04:46:54|0.00088906
04:46:56|0.00088906
04:46:57|0.00088906
04:46:58|0.00088906
04:46:59|0.00088906
04:47:00|0.00088906
04:47:01|0.00088906
04:47:02|0.00088906
04:47:03|0.00088906
04:47:04|0.00088906
04:47:05|0.00088967
04:47:06|0.00088967
04:47:07|0.00089051
04:47:08|0.00089051
04:47:09|0.00089051
04:47:10|0.00089051
04:47:11|0.00088952
04:47:12|0.00088952
04:47:13|0.00088952
04:47:14|0.00088907
04:47:15|0.00088907
04:47:16|0.00088907
04:47:17|0.00088907
04:47:18|0.00088908
04:47:20|0.00088908
04:47:20|0.00088908
04:47:21|0.00088908
04:47:22|0.00088908
04:47:24|0.00088908
04:47:25|0.00088908
04:47:26|0.00088906
04:47:27|0.00088925
04:47:28|0.00088905
04:47:30|0.00088906
04:47:30|0.00088906
04:47:32|0.00088906
04:47:33|0.00088906
04:47:34|0.00088906
04:47:35|0.00088906
04:47:36|0.00088906
04:47:37|0.00088908
04:47:37|0.00088908
04:47:38|0.00088908
04:47:39|0.00088952
04:47:41|0.00088952
04:47:41|0.00088952
04:47:43|0.00088908
04:47:44|0.00088933
04:47:44|0.00088933
04:47:46|0.00088907
04:47:47|0.00088907
04:47:48|0.00088907
04:47:49|0.00088907
04:47:50|0.00088907
04:47:51|0.00088907
04:47:53|0.00088907
04:47:53|0.00088907
04:47:54|0.00088907
04:47:56|0.00088907
04:47:57|0.00088907
04:47:57|0.00088907
04:47:59|0.00088904
04:47:59|0.00088904
04:48:00|0.00088904
04:48:02|0.00088904
04:48:02|0.00088904
04:48:03|0.00088904
04:48:04|0.00088904
04:48:06|0.00088904
04:48:07|0.00088904
04:48:08|0.00088904
04:48:08|0.00088904
04:48:10|0.00088904
04:48:10|0.00088904
04:48:11|0.00088904
04:48:13|0.00088904
04:48:14|0.00088904
04:48:15|0.00088904
04:48:15|0.00088904
04:48:16|0.00088904
04:48:18|0.00088904
04:48:19|0.00088904
04:48:19|0.00088904
04:48:21|0.00088904
04:48:22|0.00088904
04:48:22|0.00088904
04:48:24|0.00088904
04:48:25|0.00088904
04:48:26|0.00088904
04:48:26|0.00088904
04:48:28|0.00088904
04:48:30|0.00088904
04:48:31|0.00088904
04:48:31|0.00088904
04:48:33|0.00088898
04:48:34|0.00088898
04:48:34|0.00088898
04:48:36|0.00088898
04:48:36|0.00088898
04:48:37|0.00088898
04:48:38|0.00088898
04:48:40|0.00088898
04:48:40|0.00088898
04:48:41|0.00088898
04:48:42|0.00088898
04:48:44|0.00088898
04:48:45|0.00088898
04:48:45|0.00088898
04:48:46|0.00088898
04:48:47|0.00088898
04:48:49|0.00088898
04:48:50|0.00088898
04:48:51|0.00088898
04:48:52|0.00088898
04:48:53|0.00088898
04:48:55|0.00088898
04:48:55|0.00088898
04:48:57|0.00088898
04:48:57|0.00088898
04:48:58|0.00088898
04:49:00|0.00088898
04:49:01|0.00088889
04:49:02|0.00088889
04:49:03|0.00088895
04:49:04|0.00088895
04:49:06|0.00088895
04:49:06|0.00088889
04:49:07|0.00088889
04:49:08|0.00088898
04:49:09|0.00088898
04:49:11|0.00088898
04:49:12|0.000889
04:49:13|0.000889
04:49:13|0.000889
04:49:15|0.000889
04:49:16|0.000889
04:49:17|0.000889
04:49:18|0.00088907
04:49:19|0.00088907
04:49:20|0.00088907
04:49:21|0.00088907
04:49:22|0.00088907
04:49:23|0.00088907
04:49:24|0.00088907
04:49:25|0.00088907
04:49:26|0.00088907
04:49:27|0.00088907
04:49:28|0.00088907
04:49:29|0.00088907
04:49:30|0.00088907
04:49:31|0.00088907
04:49:32|0.00088907
04:49:33|0.00088907
04:49:34|0.00088907
04:49:35|0.00088907
04:49:36|0.00088907
04:49:38|0.00088907
04:49:38|0.00088907
04:49:40|0.00088907
04:49:40|0.00088907
04:49:42|0.00088907
04:49:43|0.0008889
04:49:44|0.0008889
04:49:45|0.00088907
04:49:46|0.00088907
04:49:47|0.00088907
04:49:48|0.00088907
04:49:49|0.00088907
04:49:50|0.00088907
04:49:51|0.00088915
04:49:52|0.00088915
04:49:53|0.00088915
04:49:55|0.00088915
04:49:55|0.00088915
04:49:56|0.00088915
04:49:57|0.00088915
04:49:58|0.00088915
04:50:00|0.00089042
04:50:01|0.00088998
04:50:02|0.00088998
04:50:03|0.00088998
04:50:04|0.00089014
04:50:06|0.00089014
04:50:07|0.00089014
04:50:07|0.00089014
04:50:09|0.00089014
04:50:09|0.00089014
04:50:11|0.00089014
04:50:11|0.00089014
04:50:12|0.00089014
04:50:13|0.00089014
04:50:14|0.00089014
04:50:15|0.00089014
04:50:17|0.00089014
04:50:17|0.00089014
04:50:18|0.00089014
04:50:19|0.00089014
04:50:20|0.00089014
04:50:21|0.00089014
04:50:23|0.00089014
04:50:23|0.00089014
04:50:24|0.00088934
04:50:26|0.00088934
04:50:28|0.0008896
04:50:28|0.0008896
04:50:30|0.00088943
04:50:31|0.00088943
04:50:32|0.00088943
04:50:34|0.00088943
04:50:35|0.00088943
04:50:35|0.00088943
04:50:36|0.00088943
04:50:37|0.00088943
04:50:38|0.00088943
04:50:39|0.00088943
04:50:41|0.00088943
04:50:41|0.00088897
04:50:42|0.00088897
04:50:43|0.00088897
04:50:44|0.00088897
04:50:45|0.00088933
04:50:46|0.00088933
04:50:47|0.00088933
04:50:48|0.00088852
04:50:49|0.00088852
04:50:51|0.00088852
04:50:52|0.00088852
04:50:53|0.00088852
04:50:54|0.00088872
04:50:55|0.00088872
04:50:56|0.00088872
04:50:57|0.00088942
04:50:58|0.00088942
04:51:00|0.00088942
04:51:00|0.00088942
04:51:01|0.00088942
04:51:02|0.00088942
04:51:03|0.00088784
04:51:04|0.00088784
04:51:05|0.00088784
04:51:06|0.00088784
04:51:08|0.00088784
04:51:09|0.00088784
04:51:10|0.00088784
04:51:10|0.00088784
04:51:12|0.00088784
04:51:12|0.00088784
04:51:14|0.00088784
04:51:14|0.00088784
04:51:16|0.00088784
04:51:17|0.00088784
04:51:17|0.00088784
04:51:19|0.00088839
04:51:20|0.00088839
04:51:21|0.00088839
04:51:22|0.00088839
04:51:23|0.00088839
04:51:24|0.00088839
04:51:25|0.00088839
04:51:25|0.00088839
04:51:27|0.00088839
04:51:28|0.00088839
04:51:30|0.00088839
04:51:30|0.00088839
04:51:32|0.00088839
04:51:32|0.00088838
04:51:34|0.00088839
04:51:35|0.00088839
04:51:36|0.00088839
04:51:37|0.00088839
04:51:38|0.00088839
04:51:38|0.00088839
04:51:39|0.00088839
04:51:41|0.00088839
04:51:41|0.00088835
04:51:43|0.00088835
04:51:44|0.00088835
04:51:45|0.00088835
04:51:46|0.00088835
04:51:47|0.00088835
04:51:49|0.00088835
04:51:49|0.00088835
04:51:50|0.00088835
04:51:51|0.00088835
04:51:53|0.00088823
04:51:54|0.00088823
04:51:54|0.00088823
04:51:56|0.00088823
04:51:57|0.00088773
04:51:57|0.00088773
04:51:58|0.00088773
04:52:00|0.00088773
04:52:01|0.00088773
04:52:01|0.00088773
04:52:03|0.00088773
04:52:04|0.00088773
04:52:05|0.00088773
04:52:06|0.00088773
04:52:06|0.00088773
04:52:07|0.00088773
04:52:09|0.00088773
04:52:09|0.00088773
04:52:10|0.00088773
04:52:12|0.00088773
04:52:13|0.00088773
04:52:13|0.00088773
04:52:15|0.00088773
04:52:16|0.00088773
04:52:17|0.00088773
04:52:18|0.00088773
04:52:19|0.00088822
04:52:20|0.00088822
04:52:21|0.00088822
04:52:22|0.00088822
04:52:23|0.00088822
04:52:24|0.00088822
04:52:25|0.00088822
04:52:26|0.00088773
04:52:27|0.00088773
04:52:28|0.00088773
04:52:30|0.00088738
04:52:31|0.00088738
04:52:32|0.00088738
04:52:32|0.00088779
04:52:33|0.00088779
04:52:35|0.00088779
04:52:35|0.00088779
04:52:37|0.00088779
04:52:38|0.0008878
04:52:39|0.00088718
04:52:40|0.00088718
04:52:41|0.00088753
04:52:42|0.00088753
04:52:43|0.00088753
04:52:44|0.00088753
04:52:45|0.00088719
04:52:47|0.00088719
04:52:47|0.00088719
04:52:49|0.00088719
04:52:50|0.00088719
04:52:51|0.00088719
04:52:53|0.00088719
04:52:53|0.00088719
04:52:54|0.00088719
04:52:55|0.00088719
04:52:56|0.00088719
04:52:58|0.00088719
04:52:59|0.00088719
04:53:00|0.00088719
04:53:00|0.00088719
04:53:01|0.00088719
04:53:02|0.00088719
04:53:04|0.00088719
04:53:04|0.00088719
04:53:07|0.00088719
04:53:08|0.00088719
04:53:09|0.00088719
04:53:10|0.00088719
04:53:11|0.00088719
04:53:12|0.00088719
04:53:13|0.00088719
04:53:14|0.00088719
04:53:15|0.00088719
04:53:16|0.00088719
04:53:17|0.00088719
04:53:18|0.00088719
04:53:19|0.00088768
04:53:20|0.00088768
04:53:22|0.00088768
04:53:23|0.00088778
04:53:24|0.00088833
04:53:25|0.00088833
04:53:26|0.00088833
04:53:27|0.00088833
04:53:28|0.00088833
04:53:29|0.00088767
04:53:30|0.00088767
04:53:31|0.00088767
04:53:33|0.00088767
04:53:33|0.00088767
04:53:34|0.0008883
04:53:36|0.00088835
04:53:37|0.00088835
04:53:38|0.00088835
04:53:40|0.00088835
04:53:41|0.00088835
04:53:41|0.00088835
04:53:42|0.00088835
04:53:43|0.00088718
04:53:45|0.000887
04:53:45|0.00088682
04:53:47|0.000887
04:53:48|0.000887
04:53:50|0.00088727
04:53:51|0.00088727
04:53:52|0.00088727
04:53:52|0.00088727
04:53:54|0.00088758
04:53:55|0.00088758
04:53:56|0.00088758
04:53:57|0.00088758
04:53:57|0.00088758
04:53:59|0.00088758
04:53:59|0.00088758
04:54:00|0.00088758
04:54:02|0.00088726
04:54:02|0.00088726
04:54:03|0.00088726
04:54:05|0.00088726
04:54:06|0.00088726
04:54:07|0.00088726
04:54:08|0.00088726
04:54:09|0.00088726
04:54:10|0.00088726
04:54:11|0.00088726
04:54:13|0.00088726
04:54:14|0.00088726
04:54:15|0.00088726
04:54:15|0.00088726
04:54:17|0.00088726
04:54:17|0.00088699
04:54:18|0.0008863
04:54:19|0.0008863
04:54:20|0.0008863
04:54:21|0.0008863
04:54:23|0.000886
04:54:24|0.00088563
04:54:24|0.00088563
04:54:25|0.00088563
04:54:27|0.0008863
04:54:27|0.00088605
04:54:29|0.00088605
04:54:29|0.00088605
04:54:31|0.00088605
04:54:32|0.00088601
04:54:33|0.00088601
04:54:34|0.00088601
04:54:36|0.00088601
04:54:37|0.00088601
04:54:37|0.00088601
04:54:39|0.00088601
04:54:40|0.00088601
04:54:41|0.00088601
04:54:42|0.00088601
04:54:43|0.00088601
04:54:43|0.00088601
04:54:45|0.00088601
04:54:45|0.00088601
04:54:47|0.00088601
04:54:48|0.00088601
04:54:49|0.00088601
04:54:50|0.00088601
04:54:52|0.00088601
04:54:52|0.00088601
04:54:54|0.00088601
04:54:55|0.00088601
04:54:55|0.00088601
04:54:57|0.00088601
04:54:57|0.00088601
04:54:59|0.00088601
04:55:00|0.00088601
04:55:01|0.00088601
04:55:02|0.00088601
04:55:03|0.00088539
04:55:04|0.00088615
04:55:05|0.00088615
04:55:06|0.00088637
04:55:07|0.00088637
04:55:08|0.00088606
04:55:09|0.00088606
04:55:10|0.00088606
04:55:11|0.00088606
04:55:12|0.00088606
04:55:13|0.00088606
04:55:14|0.00088606
04:55:15|0.00088606
04:55:16|0.00088606
04:55:17|0.00088606
04:55:18|0.00088606
04:55:19|0.00088606
04:55:20|0.00088606
04:55:21|0.00088606
04:55:22|0.00088606
04:55:23|0.00088606
04:55:24|0.00088606
04:55:25|0.00088606
04:55:26|0.00088606
04:55:28|0.00088606
04:55:29|0.00088549
04:55:30|0.00088549
04:55:31|0.00088549
04:55:32|0.00088549
04:55:33|0.00088549
04:55:34|0.00088549
04:55:35|0.00088549
04:55:36|0.00088549
04:55:37|0.00088549
04:55:39|0.00088549
04:55:40|0.00088549
04:55:41|0.00088549
04:55:42|0.00088549
04:55:42|0.00088549
04:55:43|0.0008866
04:55:44|0.0008866
04:55:46|0.0008866
04:55:46|0.0008865
04:55:47|0.0008865
04:55:48|0.0008865
04:55:50|0.0008865
04:55:51|0.0008865
04:55:52|0.0008865
04:55:52|0.0008865
04:55:54|0.0008865
04:55:55|0.0008865
04:55:56|0.0008861
04:55:56|0.0008861
04:55:57|0.0008861
04:55:59|0.0008861
04:56:00|0.0008861
04:56:00|0.0008861
04:56:02|0.0008861
04:56:03|0.00088565
04:56:04|0.00088565
04:56:05|0.00088565
04:56:06|0.00088565
04:56:07|0.00088565
04:56:08|0.00088565
04:56:09|0.00088565
04:56:10|0.00088565
04:56:11|0.00088565
04:56:12|0.00088565
04:56:13|0.00088565
04:56:14|0.00088565
04:56:15|0.00088565
04:56:16|0.00088565
04:56:17|0.00088565
04:56:18|0.00088565
04:56:19|0.00088651
04:56:20|0.00088651
04:56:21|0.00088651
04:56:22|0.00088539
04:56:23|0.00088539
04:56:24|0.00088539
04:56:25|0.00088651
04:56:26|0.00088651
04:56:27|0.00088651
04:56:29|0.00088574
04:56:29|0.00088574
04:56:30|0.00088574
04:56:32|0.00088574
04:56:32|0.00088574
04:56:34|0.00088574
04:56:35|0.00088574
04:56:36|0.00088574
04:56:38|0.00088574
04:56:38|0.00088574
04:56:40|0.00088574
04:56:41|0.00088574
04:56:42|0.00088574
04:56:43|0.00088574
04:56:44|0.00088574
04:56:45|0.00088574
04:56:46|0.00088574
04:56:47|0.00088588
04:56:48|0.00088588
04:56:49|0.00088588
04:56:50|0.00088588
04:56:51|0.00088588
04:56:53|0.00088588
04:56:53|0.00088588
04:56:55|0.00088588
04:56:56|0.00088588
04:56:57|0.00088588
04:56:58|0.00088588
04:56:59|0.00088588
04:57:01|0.00088588
04:57:02|0.00088624
04:57:03|0.00088624
04:57:03|0.00088624
04:57:05|0.00088624
04:57:05|0.00088624
04:57:07|0.00088624
04:57:08|0.00088624
04:57:08|0.00088624
04:57:09|0.00088624
04:57:11|0.00088624
04:57:12|0.00088624
04:57:12|0.0008864
04:57:14|0.0008864
04:57:15|0.0008864
04:57:16|0.0008864
04:57:16|0.00088669
04:57:18|0.00088669
04:57:19|0.00088669
04:57:20|0.00088669
04:57:21|0.00088669
04:57:22|0.00088669
04:57:24|0.00088669
04:57:25|0.00088669
04:57:26|0.00088669
04:57:27|0.00088669
04:57:27|0.00088676
04:57:28|0.00088676
04:57:29|0.00088676
04:57:30|0.00088676
04:57:31|0.00088676
04:57:32|0.00088676
04:57:33|0.00088676
04:57:36|0.00088676
04:57:36|0.00088676
04:57:38|0.00088676
04:57:38|0.00088676
04:57:39|0.00088676
04:57:40|0.00088676
04:57:42|0.00088676
04:57:43|0.00088676
04:57:44|0.00088676
04:57:44|0.00088676
04:57:45|0.00088676
04:57:47|0.00088676
04:57:48|0.00088676
04:57:49|0.00088676
04:57:49|0.00088676
04:57:51|0.00088676
04:57:52|0.00088676
04:57:54|0.00088676
04:57:55|0.00088676
04:57:55|0.00088676
04:57:56|0.00088759
04:57:58|0.00088759
04:57:58|0.00088759
04:57:59|0.00088759
04:58:01|0.00088759
04:58:01|0.00088759
04:58:03|0.00088759
04:58:04|0.00088759
04:58:04|0.00088759
04:58:06|0.00088759
04:58:06|0.00088759
04:58:07|0.00088759
04:58:09|0.00088759
04:58:09|0.00088759
04:58:10|0.00088759
04:58:11|0.00088759
04:58:12|0.00088759
04:58:13|0.00088718
04:58:14|0.00088718
04:58:15|0.00088718
04:58:17|0.00088718
04:58:17|0.00088718
04:58:19|0.00088718
04:58:19|0.00088718
04:58:20|0.00088718
04:58:21|0.00088677
04:58:23|0.00088677
04:58:23|0.00088677
04:58:24|0.00088677
04:58:26|0.00088677
04:58:26|0.00088677
04:58:27|0.00088677
04:58:29|0.00088677
04:58:29|0.00088677
04:58:31|0.00088677
04:58:31|0.00088677
04:58:32|0.00088717
04:58:33|0.00088717
04:58:34|0.00088717
04:58:36|0.00088717
04:58:37|0.00088717
04:58:37|0.00088717
04:58:38|0.00088717
04:58:40|0.00088717
04:58:41|0.00088717
04:58:42|0.00088717
04:58:43|0.00088717
04:58:44|0.00088717
04:58:44|0.00088717
04:58:46|0.00088717
04:58:47|0.00088717
04:58:47|0.00088717
04:58:48|0.00088717
04:58:50|0.00088717
04:58:50|0.00088717
04:58:52|0.00088717
04:58:52|0.00088717
04:58:53|0.00088717
04:58:55|0.00088717
04:58:56|0.00088717
04:58:57|0.00088717
04:58:58|0.00088717
04:58:59|0.00088717
04:59:00|0.00088717
04:59:01|0.00088717
04:59:02|0.00088717
04:59:03|0.00088717
04:59:04|0.00088725
04:59:05|0.00088725
04:59:06|0.00088725
04:59:07|0.00088725
04:59:08|0.00088725
04:59:09|0.00088725
04:59:10|0.00088725
04:59:12|0.00088658
04:59:12|0.00088658
04:59:13|0.00088711
04:59:15|0.00088711
04:59:15|0.00088711
04:59:17|0.0008864
04:59:17|0.00088637
04:59:19|0.00088637
04:59:19|0.00088637
04:59:20|0.00088637
04:59:21|0.00088637
04:59:22|0.00088637
04:59:23|0.00088642
04:59:25|0.00088642
04:59:26|0.00088642
04:59:27|0.00088642
04:59:28|0.00088642
04:59:28|0.00088642
04:59:29|0.00088642
04:59:30|0.00088642
04:59:31|0.00088642
04:59:32|0.00088642
04:59:34|0.00088642
04:59:34|0.00088642
04:59:35|0.00088642
04:59:37|0.00088642
04:59:38|0.00088642
04:59:39|0.00088642
04:59:40|0.00088642
04:59:41|0.00088642
04:59:42|0.00088642
04:59:43|0.00088642
04:59:44|0.00088642
04:59:45|0.00088642
04:59:46|0.00088642
04:59:47|0.00088642
04:59:48|0.00088642
04:59:49|0.00088637
04:59:50|0.00088637
04:59:51|0.00088637
04:59:52|0.00088637
04:59:53|0.00088637
04:59:54|0.00088637
04:59:55|0.00088637
04:59:56|0.00088637
04:59:57|0.00088637
04:59:58|0.00088637
04:59:59|0.00088637
05:00:00|0.00088637
05:00:02|0.00088637
05:00:03|0.00088625
05:00:04|0.00088625
05:00:05|0.00088714
05:00:05|0.00088741
05:00:07|0.00088741
05:00:08|0.00088741
05:00:08|0.00088741
05:00:10|0.00088696
05:00:11|0.00088696
05:00:11|0.00088696
05:00:12|0.00088696
05:00:14|0.00088696
05:00:15|0.00088696
05:00:15|0.00088696
05:00:17|0.00088696
05:00:18|0.00088732
05:00:19|0.00088732
05:00:20|0.00088732
05:00:21|0.00088732
05:00:22|0.00088732
05:00:23|0.00088732
05:00:24|0.00088759
05:00:25|0.00088759
05:00:26|0.00088759
05:00:27|0.00088759
05:00:27|0.00088759
05:00:29|0.00088759
05:00:30|0.00088759
05:00:31|0.00088759
05:00:32|0.00088759
05:00:33|0.00088759
05:00:34|0.00088759
05:00:35|0.00088759
05:00:35|0.00088759
05:00:37|0.00088636
05:00:38|0.00088696
05:00:40|0.00088658
05:00:41|0.00088658
05:00:42|0.00088658
05:00:43|0.00088657
05:00:44|0.00088657
05:00:45|0.00088657
05:00:46|0.00088657
05:00:47|0.00088657
05:00:48|0.00088657
05:00:49|0.00088624
05:00:50|0.00088624
05:00:51|0.00088624
05:00:53|0.00088624
05:00:53|0.00088624
05:00:55|0.00088624
05:00:55|0.00088624
05:00:56|0.00088624
05:00:58|0.00088624
05:00:59|0.00088624
05:01:00|0.00088624
05:01:01|0.00088624
05:01:02|0.00088627
05:01:03|0.00088627
05:01:04|0.00088627
05:01:05|0.00088627
05:01:06|0.00088627
05:01:07|0.00088627
05:01:09|0.00088627
05:01:10|0.00088583
05:01:10|0.00088583
05:01:11|0.00088583
05:01:12|0.00088583
05:01:14|0.00088583
05:01:15|0.00088583
05:01:16|0.00088624
05:01:17|0.00088596
05:01:18|0.00088596
05:01:19|0.00088596
05:01:20|0.00088596
05:01:21|0.00088596
05:01:21|0.00088596
05:01:23|0.00088596
05:01:24|0.00088596
05:01:25|0.00088596
05:01:26|0.00088596
05:01:27|0.00088596
05:01:28|0.00088542
05:01:28|0.00088542
05:01:30|0.00088542
05:01:32|0.00088585
05:01:32|0.00088585
05:01:33|0.00088585
05:01:34|0.00088585
05:01:36|0.00088585
05:01:36|0.00088585
05:01:38|0.00088499
05:01:38|0.00088499
05:01:39|0.00088499
05:01:40|0.00088499
05:01:41|0.00088499
05:01:42|0.00088499
05:01:44|0.00088457
05:01:45|0.00088457
05:01:46|0.00088457
05:01:47|0.00088457
05:01:48|0.00088457
05:01:49|0.00088457
05:01:50|0.00088457
05:01:51|0.00088457
05:01:52|0.00088514
05:01:52|0.00088514
05:01:54|0.00088515
05:01:56|0.00088515
05:01:57|0.00088515
05:01:58|0.00088515
05:02:00|0.00088515
05:02:01|0.00088515
05:02:02|0.00088515
05:02:03|0.00088515
05:02:04|0.00088515
05:02:05|0.00088533
05:02:07|0.00088533
05:02:08|0.00088533
05:02:09|0.00088533
05:02:09|0.00088533
05:02:10|0.00088533
05:02:11|0.00088533
05:02:12|0.00088533
05:02:14|0.00088457
05:02:14|0.00088457
05:02:15|0.00088457
05:02:17|0.00088457
05:02:17|0.00088457
05:02:18|0.00088457
05:02:20|0.00088457
05:02:20|0.00088457
05:02:21|0.00088457
05:02:23|0.00088457
05:02:23|0.00088457
05:02:24|0.00088457
05:02:26|0.00088457
05:02:27|0.00088457
05:02:28|0.00088457
05:02:28|0.00088457
05:02:30|0.00088457
05:02:31|0.00088457
05:02:31|0.00088457
05:02:33|0.00088457
05:02:33|0.00088457
05:02:35|0.00088457
05:02:36|0.00088457
05:02:37|0.00088457
05:02:38|0.0008845
05:02:40|0.0008845
05:02:40|0.0008845
05:02:42|0.00088425
05:02:43|0.00088425
05:02:43|0.00088425
05:02:45|0.00088457
05:02:46|0.00088457
05:02:47|0.00088457
05:02:48|0.00088457
05:02:50|0.00088457
05:02:51|0.00088457
05:02:52|0.00088457
05:02:52|0.00088457
05:02:54|0.00088457
05:02:55|0.00088457
05:02:56|0.00088457
05:02:57|0.00088457
05:02:58|0.00088457
05:02:59|0.00088457
05:03:00|0.00088457
05:03:01|0.00088457
05:03:02|0.00088457
05:03:03|0.00088457
05:03:04|0.00088457
05:03:05|0.00088459
05:03:07|0.00088459
05:03:07|0.00088459
05:03:09|0.00088459
05:03:10|0.00088459
05:03:11|0.00088459
05:03:12|0.00088457
05:03:13|0.00088457
05:03:14|0.00088457
05:03:15|0.00088457
05:03:16|0.00088457
05:03:17|0.00088457
05:03:18|0.00088457
05:03:19|0.00088457
05:03:20|0.00088457
05:03:21|0.00088363
05:03:22|0.00088425
05:03:23|0.00088453
05:03:24|0.00088453
05:03:25|0.00088453
05:03:26|0.00088453
05:03:27|0.00088453
05:03:28|0.00088453
05:03:29|0.00088453
05:03:30|0.00088453
05:03:31|0.00088453
05:03:32|0.00088453
05:03:33|0.00088453
05:03:34|0.00088453
05:03:35|0.00088453
05:03:36|0.00088453
05:03:37|0.00088453
05:03:38|0.00088453
05:03:39|0.00088453
05:03:41|0.00088453
05:03:41|0.00088453
05:03:42|0.00088453
05:03:44|0.00088453
05:03:45|0.00088453
05:03:46|0.00088453
05:03:47|0.00088453
05:03:47|0.00088333
05:03:48|0.00088361
05:03:49|0.00088361
05:03:51|0.00088361
05:03:52|0.0008834
05:03:53|0.0008834
05:03:54|0.0008834
05:03:55|0.0008834
05:03:56|0.0008834
05:03:57|0.0008834
05:03:58|0.0008834
05:03:59|0.0008834
05:04:00|0.0008834
05:04:01|0.00088355
05:04:03|0.00088355
05:04:03|0.00088355
05:04:04|0.00088355
05:04:06|0.00088397
05:04:07|0.00088397
05:04:07|0.00088397
05:04:09|0.00088397
05:04:10|0.00088397
05:04:11|0.00088397
05:04:12|0.00088397
05:04:13|0.00088397
05:04:13|0.00088397
05:04:15|0.00088397
05:04:16|0.00088397
05:04:17|0.00088397
05:04:18|0.00088397
05:04:19|0.00088397
05:04:20|0.00088397
05:04:20|0.00088397
05:04:22|0.00088392
05:04:23|0.00088392
05:04:24|0.00088392
05:04:25|0.00088392
05:04:26|0.00088392
05:04:28|0.00088392
05:04:28|0.00088392
05:04:29|0.00088392
05:04:30|0.00088392
05:04:32|0.00088392
05:04:32|0.00088392
05:04:34|0.00088392
05:04:34|0.00088392
05:04:35|0.00088392
05:04:36|0.00088392
05:04:38|0.00088371
05:04:39|0.0008837
05:04:40|0.00088361
05:04:41|0.00088361
05:04:42|0.00088361
05:04:44|0.00088361
05:04:45|0.00088361
05:04:46|0.00088361
05:04:47|0.00088361
05:04:47|0.00088361
05:04:50|0.00088361
05:04:51|0.00088376
05:04:51|0.00088376
05:04:53|0.00088397
05:04:54|0.00088397
05:04:54|0.00088397
05:04:56|0.00088397
05:04:56|0.00088397
05:04:58|0.00088397
05:04:58|0.00088397
05:05:00|0.00088397
05:05:01|0.00088397
05:05:02|0.00088397
05:05:03|0.00088397
05:05:04|0.00088397
05:05:06|0.00088397
05:05:06|0.00088397
05:05:07|0.00088397
05:05:08|0.00088397
05:05:09|0.00088397
05:05:10|0.00088397
05:05:11|0.00088397
05:05:12|0.00088397
05:05:13|0.00088397
05:05:14|0.00088397
05:05:15|0.00088397
05:05:16|0.00088397
05:05:17|0.00088397
05:05:19|0.00088397
05:05:19|0.00088403
05:05:20|0.00088451
05:05:21|0.00088451
05:05:23|0.00088451
05:05:23|0.00088451
05:05:25|0.00088451
05:05:26|0.00088451
05:05:26|0.00088451
05:05:27|0.00088451
05:05:28|0.00088451
05:05:30|0.00088451
05:05:30|0.00088451
05:05:32|0.00088451
05:05:32|0.00088394
05:05:33|0.00088394
05:05:35|0.00088392
05:05:35|0.00088349
05:05:36|0.00088349
05:05:37|0.00088349
05:05:38|0.00088349
05:05:40|0.00088349
05:05:41|0.00088349
05:05:41|0.00088349
05:05:42|0.00088349
05:05:43|0.00088349
05:05:45|0.00088386
05:05:46|0.00088386
05:05:47|0.00088386
05:05:48|0.00088386
05:05:49|0.00088386
05:05:51|0.00088386
05:05:51|0.00088386
05:05:52|0.00088364
05:05:54|0.00088364
05:05:55|0.00088364
05:05:56|0.00088364
05:05:57|0.00088318
05:05:58|0.00088314
05:06:01|0.00088313
05:06:01|0.00088313
05:06:02|0.00088313
05:06:04|0.00088313
05:06:05|0.00088313
05:06:05|0.00088379
05:06:07|0.00088379
05:06:08|0.00088379
05:06:08|0.00088379
05:06:09|0.00088379
05:06:11|0.00088379
05:06:12|0.00088379
05:06:12|0.00088379
05:06:13|0.00088379
05:06:15|0.00088379
05:06:16|0.00088359
05:06:17|0.00088359
05:06:18|0.00088359
05:06:19|0.00088359
05:06:20|0.00088359
05:06:20|0.00088359
05:06:22|0.00088359
05:06:23|0.00088359
05:06:24|0.00088359
05:06:25|0.00088359
05:06:26|0.00088345
05:06:27|0.00088345
05:06:28|0.00088345
05:06:29|0.00088345
05:06:30|0.00088345
05:06:31|0.00088345
05:06:32|0.00088345
05:06:33|0.00088345
05:06:34|0.00088345
05:06:35|0.00088345
05:06:36|0.00088345
05:06:37|0.00088341
05:06:38|0.00088341
05:06:39|0.00088341
05:06:40|0.00088341
05:06:41|0.00088341
05:06:42|0.00088341
05:06:43|0.00088341
05:06:44|0.00088341
05:06:45|0.00088341
05:06:46|0.00088341
05:06:47|0.00088341
05:06:49|0.00088341
05:06:49|0.00088341
05:06:51|0.00088341
05:06:51|0.00088341
05:06:53|0.00088341
05:06:53|0.00088341
05:06:55|0.00088345
05:06:56|0.00088345
05:06:57|0.00088345
05:06:58|0.00088345
05:06:59|0.00088345
05:07:00|0.00088345
05:07:01|0.00088345
05:07:02|0.00088345
05:07:04|0.00088346
05:07:05|0.00088346
05:07:05|0.00088346
05:07:07|0.00088346
05:07:08|0.00088346
05:07:09|0.00088346
05:07:10|0.00088374
05:07:11|0.00088374
05:07:12|0.00088374
05:07:13|0.00088347
05:07:14|0.00088347
05:07:15|0.00088347
05:07:16|0.00088347
05:07:17|0.00088347
05:07:18|0.00088347
05:07:19|0.00088347
05:07:21|0.00088347
05:07:22|0.00088347
05:07:22|0.00088347
05:07:24|0.00088347
05:07:24|0.00088347
05:07:25|0.00088347
05:07:26|0.00088347
05:07:27|0.00088347
05:07:28|0.00088347
05:07:29|0.00088347
05:07:30|0.00088347
05:07:31|0.00088347
05:07:33|0.00088347
05:07:33|0.00088347
05:07:34|0.00088347
05:07:35|0.00088347
05:07:36|0.00088347
05:07:37|0.00088347
05:07:38|0.00088347
05:07:39|0.00088347
05:07:40|0.00088347
05:07:41|0.00088347
05:07:42|0.00088347
05:07:43|0.00088347
05:07:44|0.00088347
05:07:46|0.00088347
05:07:47|0.00088347
05:07:49|0.00088347
05:07:49|0.00088347
05:07:51|0.00088347
05:07:52|0.00088347
05:07:53|0.00088347
05:07:54|0.00088347
05:07:56|0.00088347
05:07:56|0.00088347
05:07:57|0.00088347
05:07:59|0.00088347
05:07:59|0.000883
05:08:01|0.00088277
05:08:02|0.00088277
05:08:03|0.00088277
05:08:04|0.00088277
05:08:04|0.00088277
05:08:06|0.00088277
05:08:07|0.00088277
05:08:08|0.00088277
05:08:09|0.00088277
05:08:10|0.00088277
05:08:11|0.00088277
05:08:12|0.00088224
05:08:13|0.00088251
05:08:14|0.00088251
05:08:15|0.00088201
05:08:16|0.00088201
05:08:17|0.00088201
05:08:18|0.00088201
05:08:19|0.00088169
05:08:20|0.00088169
05:08:21|0.00088169
05:08:22|0.00088169
05:08:23|0.00088237
05:08:24|0.00088187
05:08:25|0.00088187
05:08:26|0.00088187
05:08:27|0.00088187
05:08:28|0.00088187
05:08:29|0.00088187
05:08:30|0.00088187
05:08:31|0.00088187
05:08:33|0.00088187
05:08:33|0.00088187
05:08:34|0.00088187
05:08:35|0.00088187
05:08:36|0.00088187
05:08:37|0.00088187
05:08:38|0.00088223
05:08:40|0.00088196
05:08:40|0.00088196
05:08:41|0.00088196
05:08:42|0.00088196
05:08:43|0.00088196
05:08:45|0.00088196
05:08:46|0.00088196
05:08:47|0.00088196
05:08:48|0.00088196
05:08:49|0.00088196
05:08:50|0.00088194
05:08:51|0.00088194
05:08:52|0.0008813
05:08:53|0.00088124
05:08:54|0.00088124
05:08:55|0.00088124
05:08:56|0.00088124
05:08:57|0.00088124
05:08:58|0.00088124
05:08:59|0.00088124
05:09:00|0.00088124
05:09:01|0.00088124
05:09:02|0.00088124
05:09:03|0.00088124
05:09:04|0.00088124
05:09:06|0.00088124
05:09:07|0.00088124
05:09:08|0.00088124
05:09:09|0.00088124
05:09:10|0.00088098
05:09:11|0.00088098
05:09:12|0.00088098
05:09:14|0.00088118
05:09:14|0.0008808
05:09:16|0.0008808
05:09:17|0.0008808
05:09:18|0.00088118
05:09:18|0.00088052
05:09:19|0.00088052
05:09:21|0.00088052
05:09:21|0.00088004
05:09:23|0.00088004
05:09:23|0.00088004
05:09:24|0.00088004
05:09:25|0.00088004
05:09:27|0.00088004
05:09:28|0.00088004
05:09:29|0.00088047
05:09:30|0.00088011
05:09:31|0.00088011
05:09:32|0.00088075
05:09:33|0.00088075
05:09:34|0.00088075
05:09:35|0.00088075
05:09:36|0.00088027
05:09:37|0.00088027
05:09:38|0.00088027
05:09:39|0.00088027
05:09:40|0.00088027
05:09:41|0.00088027
05:09:42|0.00088027
05:09:43|0.00088075
05:09:44|0.00088075
05:09:45|0.00088075
05:09:46|0.00088075
05:09:47|0.00088075
05:09:48|0.00088075
05:09:49|0.00088075
05:09:50|0.00088075
05:09:51|0.00088056
05:09:52|0.00088056
05:09:53|0.00088056
05:09:54|0.00088057
05:09:55|0.00088057
05:09:56|0.00088057
05:09:57|0.00088035
05:09:58|0.00088035
05:09:59|0.00088035
05:10:00|0.00088035
05:10:02|0.00088057
05:10:02|0.00088057
05:10:04|0.00088057
05:10:04|0.00088057
05:10:05|0.00088057
05:10:07|0.00088057
05:10:08|0.00088057
05:10:08|0.00088057
05:10:10|0.00088057
05:10:11|0.00088057
05:10:13|0.00088057
05:10:14|0.00088057
05:10:15|0.00088057
05:10:16|0.00088057
05:10:16|0.00088057
05:10:17|0.00088057
05:10:18|0.00088057
05:10:19|0.00088057
05:10:20|0.00088057
05:10:21|0.00088057
05:10:23|0.00087975
05:10:23|0.00088
05:10:24|0.00088
05:10:26|0.0008798
05:10:26|0.0008798
05:10:27|0.0008798
05:10:28|0.0008798
05:10:29|0.0008798
05:10:30|0.0008798
05:10:31|0.0008798
05:10:32|0.0008798
05:10:34|0.0008798
05:10:34|0.00088029
05:10:35|0.00087998
05:10:37|0.00087998
05:10:37|0.00087998
05:10:38|0.00087998
05:10:39|0.00087998
05:10:41|0.00087998
05:10:41|0.00087998
05:10:42|0.00088048
05:10:43|0.00088048
05:10:45|0.00088048
05:10:45|0.00088048
05:10:47|0.00088056
05:10:48|0.00088026
05:10:48|0.00088044
05:10:51|0.00088034
05:10:51|0.00088034
05:10:52|0.00088034
05:10:53|0.00088029
05:10:55|0.00088029
05:10:56|0.00088044
05:10:57|0.00088044
05:10:58|0.00088044
05:10:59|0.00088044
05:11:00|0.00088044
05:11:01|0.00088044
05:11:02|0.00088044
05:11:04|0.00088044
05:11:04|0.00088044
05:11:06|0.00088044
05:11:07|0.00088044
05:11:07|0.00088044
05:11:08|0.00088044
05:11:10|0.00088044
05:11:10|0.00088044
05:11:11|0.00088044
05:11:13|0.00088048
05:11:13|0.00088048
05:11:14|0.00088048
05:11:15|0.00088048
05:11:16|0.00088048
05:11:17|0.00088048
05:11:18|0.00088048
05:11:20|0.00088048
05:11:20|0.00088048
05:11:21|0.00088048
05:11:23|0.00088048
05:11:23|0.00088048
05:11:25|0.00088048
05:11:25|0.00088066
05:11:26|0.00088066
05:11:28|0.00088066
05:11:28|0.00088066
05:11:30|0.00088066
05:11:30|0.00088066
05:11:31|0.00088066
05:11:32|0.00088066
05:11:34|0.00088066
05:11:34|0.00088066
05:11:36|0.00088066
05:11:36|0.00088066
05:11:38|0.00088066
05:11:38|0.00088066
05:11:39|0.00088066
05:11:41|0.00088066
05:11:41|0.0008812
05:11:42|0.0008812
05:11:44|0.0008812
05:11:44|0.0008812
05:11:45|0.0008812
05:11:47|0.0008812
05:11:48|0.00088165
05:11:48|0.00088126
05:11:50|0.00088255
05:11:52|0.00088255
05:11:52|0.00088255
05:11:53|0.00088255
05:11:54|0.00088255
05:11:55|0.00088123
05:11:57|0.00088123
05:11:57|0.00088123
05:11:58|0.00088123
05:11:59|0.00088123
05:12:00|0.00088123
05:12:02|0.00088123
05:12:03|0.00088123
05:12:04|0.00088123
05:12:05|0.00088097
05:12:06|0.00088097
05:12:08|0.00088097
05:12:09|0.00088097
05:12:10|0.00088097
05:12:10|0.00088097
05:12:12|0.00088123
05:12:12|0.00088123
05:12:13|0.00088123
05:12:14|0.00088123
05:12:15|0.00088123
05:12:16|0.00088123
05:12:18|0.00088123
05:12:19|0.00088123
05:12:20|0.00088123
05:12:21|0.00088123
05:12:21|0.00088123
05:12:23|0.00088123
05:12:24|0.00088123
05:12:25|0.00088123
05:12:26|0.00088123
05:12:27|0.00088123
05:12:28|0.00088123
05:12:30|0.00088123
05:12:30|0.00088123
05:12:32|0.00088123
05:12:32|0.00088123
05:12:34|0.00088048
05:12:34|0.00088048
05:12:37|0.00088048
05:12:38|0.0008812
05:12:39|0.0008812
05:12:40|0.0008812
05:12:40|0.0008812
05:12:42|0.0008812
05:12:43|0.0008812
05:12:44|0.0008812
05:12:45|0.0008812
05:12:46|0.0008812
05:12:46|0.0008812
05:12:48|0.0008812
05:12:50|0.0008812
05:12:50|0.0008812
05:12:51|0.0008812
05:12:52|0.0008812
05:12:53|0.0008812
05:12:54|0.0008812
05:12:55|0.0008812
05:12:56|0.0008812
05:12:58|0.0008812
05:12:58|0.0008812
05:13:01|0.0008812
05:13:01|0.0008812
05:13:02|0.0008812
05:13:03|0.00088082
05:13:04|0.00088102
05:13:06|0.00088102
05:13:06|0.00088102
05:13:08|0.00088102
05:13:08|0.00088102
05:13:09|0.00088102
05:13:11|0.00088102
05:13:12|0.00088102
05:13:13|0.00088102
05:13:14|0.00088102
05:13:15|0.00088102
05:13:17|0.00088102
05:13:18|0.00088102
05:13:18|0.00088102
05:13:19|0.00088102
05:13:21|0.00088102
05:13:21|0.00088102
05:13:23|0.00088102
05:13:23|0.00088102
05:13:25|0.00088102
05:13:25|0.0008812
05:13:27|0.00088109
05:13:27|0.00088109
05:13:29|0.00088109
05:13:30|0.00088109
05:13:31|0.00088109
05:13:32|0.00088102
05:13:32|0.00088102
05:13:33|0.00088102
05:13:34|0.00088102
05:13:36|0.00088102
05:13:37|0.00088102
05:13:37|0.00088102
05:13:39|0.00088102
05:13:40|0.00088102
05:13:40|0.00088102
05:13:42|0.00088102
05:13:43|0.00088102
05:13:44|0.00088102
05:13:44|0.00088102
05:13:46|0.00088102
05:13:46|0.00088102
05:13:48|0.00088102
05:13:49|0.00088102
05:13:50|0.00088102
05:13:52|0.00088102
05:13:52|0.00088102
05:13:53|0.00088102
05:13:55|0.00088102
05:13:56|0.00088102
05:13:56|0.00088102
05:13:58|0.00088102
05:13:58|0.00088102
05:14:00|0.00088102
05:14:01|0.00088102
05:14:02|0.00088102
05:14:02|0.00088102
05:14:04|0.00088123
05:14:05|0.00088157
05:14:06|0.00088157
05:14:07|0.00088157
05:14:08|0.00088192
05:14:09|0.00088192
05:14:10|0.00088192
05:14:11|0.00088192
05:14:12|0.00088192
05:14:13|0.00088192
05:14:14|0.00088192
05:14:15|0.00088192
05:14:16|0.00088192
05:14:17|0.00088192
05:14:18|0.00088192
05:14:19|0.00088192
05:14:20|0.00088192
05:14:21|0.00088192
05:14:22|0.00088192
05:14:23|0.00088192
05:14:24|0.00088192
05:14:25|0.00088192
05:14:26|0.00088192
05:14:27|0.00088192
05:14:28|0.00088192
05:14:29|0.00088192
05:14:30|0.00088192
05:14:31|0.00088192
05:14:32|0.00088192
05:14:33|0.000882
05:14:34|0.000882
05:14:35|0.000882
05:14:36|0.000882
05:14:37|0.000882
05:14:38|0.000882
05:14:39|0.000882
05:14:40|0.000882
05:14:41|0.000882
05:14:42|0.000882
05:14:43|0.000882
05:14:44|0.000882
05:14:45|0.000882
05:14:46|0.000882
05:14:47|0.000882
05:14:48|0.00088126
05:14:49|0.00088126
05:14:50|0.00088126
05:14:51|0.00088126
05:14:53|0.00088126
05:14:54|0.00088135
05:14:54|0.00088135
05:14:56|0.00088135
05:14:57|0.00088135
05:14:58|0.00088135
05:14:59|0.00088135
05:15:00|0.00088158
05:15:01|0.0008811
05:15:02|0.00088094
05:15:04|0.00088094
05:15:04|0.00088125
05:15:05|0.00088125
05:15:06|0.00088165
05:15:08|0.00088165
05:15:08|0.00088165
05:15:10|0.00088094
05:15:11|0.00088094
05:15:13|0.00088094
05:15:13|0.00088125
05:15:15|0.00088125
05:15:15|0.00088125
05:15:17|0.00088117
05:15:18|0.00088117
05:15:19|0.00088117
05:15:20|0.00088117
05:15:21|0.00088137
05:15:22|0.00088062
05:15:23|0.00088038
05:15:24|0.00088038
05:15:25|0.00088038
05:15:27|0.00088038
05:15:27|0.00088038
05:15:29|0.00088038
05:15:30|0.00088038
05:15:30|0.00088038
05:15:31|0.00088038
05:15:33|0.00088038
05:15:33|0.00088038
05:15:35|0.00088038
05:15:35|0.00088038
05:15:37|0.00088038
05:15:38|0.00088066
05:15:40|0.00088066
05:15:40|0.00088066
05:15:41|0.00088066
05:15:42|0.00088066
05:15:43|0.00088066
05:15:44|0.00088066
05:15:45|0.00088066
05:15:46|0.00088066
05:15:47|0.00088066
05:15:48|0.00088066
05:15:50|0.00088066
05:15:51|0.00088066
05:15:51|0.00088075
05:15:53|0.00088075
05:15:53|0.00088075
05:15:56|0.00088075
05:15:57|0.00088075
05:15:57|0.00088075
05:15:58|0.00088075
05:16:00|0.00088075
05:16:02|0.00088075
05:16:03|0.00088075
05:16:04|0.00088009
05:16:04|0.00088009
05:16:06|0.00088009
05:16:07|0.00088009
05:16:08|0.0008803
05:16:09|0.0008803
05:16:10|0.0008803
05:16:11|0.0008803
05:16:13|0.00088038
05:16:13|0.00088038
05:16:14|0.00088038
05:16:16|0.00088038
05:16:17|0.00088068
05:16:18|0.00088102
05:16:19|0.00088102
05:16:20|0.00088102
05:16:21|0.00088138
05:16:22|0.00088138
05:16:23|0.00088138
05:16:24|0.00088138
05:16:25|0.00088048
05:16:26|0.00088049
05:16:27|0.00088049
05:16:29|0.00088049
05:16:30|0.00088049
05:16:30|0.00088106
05:16:32|0.00088079
05:16:32|0.00088079
05:16:33|0.00088079
05:16:35|0.00088079
05:16:36|0.00088079
05:16:36|0.00088079
05:16:37|0.00088079
05:16:39|0.00088062
05:16:40|0.00088062
05:16:40|0.00088062
05:16:42|0.00088073
05:16:43|0.00088073
05:16:43|0.00088073
05:16:44|0.00088073
05:16:46|0.00088073
05:16:46|0.00088073
05:16:48|0.00088073
05:16:49|0.00088073
05:16:50|0.00088073
05:16:50|0.00088073
05:16:51|0.00088073
05:16:52|0.00088073
05:16:53|0.00088077
05:16:54|0.00088077
05:16:56|0.00088077
05:16:57|0.00088077
05:16:58|0.00088077
05:16:59|0.00088077
05:17:00|0.00088077
05:17:01|0.00088077
05:17:03|0.00088063
05:17:03|0.00088063
05:17:04|0.00088063
05:17:06|0.00088063
05:17:06|0.00088063
05:17:07|0.00088063
05:17:08|0.00088063
05:17:10|0.00088063
05:17:11|0.00088047
05:17:11|0.00088047
05:17:14|0.00088047
05:17:15|0.00088
05:17:16|0.00088
05:17:17|0.00088
05:17:18|0.00087994
05:17:20|0.00087994
05:17:20|0.00087908
05:17:21|0.00087908
05:17:22|0.00087908
05:17:23|0.00087908
05:17:24|0.00088006
05:17:25|0.00088006
05:17:26|0.00088006
05:17:27|0.00087954
05:17:29|0.0008798
05:17:30|0.0008798
05:17:31|0.00087987
05:17:32|0.00087987
05:17:33|0.00087987
05:17:34|0.00087987
05:17:35|0.00087987
05:17:36|0.00087987
05:17:37|0.00087987
05:17:38|0.00087987
05:17:39|0.00087987
05:17:40|0.00087987
05:17:41|0.00087987
05:17:42|0.00087987
05:17:43|0.00088
05:17:44|0.00088
05:17:45|0.00088
05:17:46|0.00088
05:17:47|0.00088
05:17:48|0.00088
05:17:49|0.00088
05:17:50|0.00088
05:17:51|0.00088
05:17:52|0.00088
05:17:53|0.00088
05:17:54|0.00088
05:17:55|0.00088
05:17:56|0.0008798
05:17:57|0.0008798
05:17:58|0.00088002
05:18:00|0.00088002
05:18:01|0.00087982
05:18:02|0.00087982
05:18:03|0.00087982
05:18:03|0.00087982
05:18:05|0.00087982
05:18:06|0.00087983
05:18:07|0.00087983
05:18:08|0.00087983
05:18:09|0.00087983
05:18:09|0.00087983
05:18:11|0.00087983
05:18:11|0.00087983
05:18:14|0.00087983
05:18:14|0.00087983
05:18:16|0.00088
05:18:17|0.00088
05:18:18|0.00088
05:18:18|0.00088
05:18:21|0.00088
05:18:21|0.00088
05:18:23|0.00088
05:18:23|0.00087982
05:18:24|0.0008803
05:18:26|0.0008803
05:18:26|0.0008803
05:18:27|0.0008803
05:18:28|0.00088057
05:18:29|0.00088057
05:18:30|0.00088057
05:18:31|0.00088066
05:18:32|0.00088066
05:18:33|0.00088066
05:18:35|0.00088066
05:18:35|0.00088084
05:18:37|0.00088057
05:18:38|0.00088057
05:18:38|0.00088057
05:18:40|0.00088057
05:18:40|0.00088057
05:18:41|0.00088057
05:18:42|0.00088057
05:18:44|0.00088057
05:18:45|0.00088057
05:18:45|0.00088057
05:18:46|0.00088057
05:18:48|0.00088057
05:18:48|0.00088138
05:18:49|0.00088138
05:18:50|0.00088138
05:18:51|0.00088138
05:18:53|0.00088138
05:18:53|0.00088097
05:18:55|0.00088058
05:18:57|0.00088058
05:18:57|0.00088058
05:18:58|0.00088058
05:18:59|0.00088058
05:19:00|0.00088058
05:19:02|0.00088058
05:19:02|0.00088058
05:19:04|0.00088058
05:19:04|0.00088058
05:19:05|0.00088058
05:19:06|0.00088058
05:19:07|0.00088058
05:19:08|0.00088058
05:19:10|0.00088058
05:19:11|0.00088058
05:19:11|0.00088058
05:19:12|0.00088058
05:19:14|0.00088058
05:19:15|0.00088072
05:19:16|0.00088072
05:19:17|0.00088072
05:19:18|0.00088072
05:19:19|0.00088072
05:19:20|0.00088065
05:19:21|0.00088065
05:19:22|0.00088065
05:19:23|0.00088065
05:19:24|0.00088065
05:19:25|0.00088065
05:19:26|0.00088065
05:19:27|0.00088065
05:19:28|0.00088065
05:19:29|0.00088065
05:19:30|0.00088065
05:19:31|0.00088065
05:19:32|0.00088065
05:19:33|0.00088029
05:19:34|0.00088029
05:19:35|0.00088029
05:19:36|0.00088029
05:19:37|0.00088029
05:19:38|0.0008798
05:19:40|0.00087996
05:19:40|0.00087996
05:19:41|0.00087996
05:19:42|0.00087996
05:19:43|0.00087996
05:19:44|0.00087996
05:19:45|0.00087996
05:19:46|0.0008798
05:19:48|0.0008798
05:19:49|0.0008798
05:19:49|0.0008798
05:19:51|0.00087996
05:19:51|0.00087996
05:19:52|0.00087996
05:19:54|0.00087996
05:19:54|0.00087996
05:19:56|0.00087996
05:19:57|0.00088073
05:19:58|0.00088073
05:19:59|0.00088073
05:20:00|0.00088073
05:20:01|0.00088073
05:20:02|0.00088073
05:20:03|0.00088114
05:20:04|0.00088114
05:20:05|0.00088114
05:20:06|0.00088114
05:20:07|0.00088114
05:20:08|0.00088114
05:20:09|0.00088114
05:20:10|0.00088114
05:20:11|0.00088114
05:20:12|0.00088114
05:20:13|0.00088114
05:20:14|0.00088114
05:20:15|0.00088114
05:20:16|0.00088114
05:20:17|0.00088115
05:20:18|0.00088115
05:20:20|0.00088115
05:20:21|0.00088115
05:20:21|0.00088115
05:20:23|0.00088093
05:20:23|0.00088093
05:20:24|0.00088093
05:20:25|0.00088093
05:20:27|0.00088093
05:20:27|0.00088093
05:20:28|0.00088093
05:20:30|0.00088093
05:20:31|0.00088093
05:20:31|0.00088093
05:20:33|0.00088093
05:20:34|0.00088093
05:20:35|0.00088093
05:20:35|0.00088093
05:20:36|0.00088093
05:20:37|0.00088093
05:20:39|0.00088093
05:20:40|0.00088065
05:20:42|0.00088065
05:20:42|0.00088065
05:20:43|0.00088065
05:20:44|0.00088065
05:20:45|0.00088065
05:20:47|0.00088065
05:20:47|0.00088065
05:20:49|0.00088065
05:20:49|0.00088065
05:20:50|0.00088065
05:20:51|0.00088065
05:20:52|0.00088065
05:20:53|0.00088065
05:20:54|0.00088065
05:20:55|0.00088065
05:20:56|0.00088065
05:20:57|0.00088065
05:20:58|0.00088065
05:20:59|0.00088065
05:21:00|0.00088065
05:21:01|0.00088065
05:21:02|0.00088065
05:21:03|0.00088065
05:21:04|0.00088065
05:21:06|0.00088065
05:21:07|0.00088065
05:21:07|0.00088065
05:21:09|0.00088065
05:21:09|0.00088065
05:21:11|0.00088065
05:21:12|0.00088065
05:21:12|0.00088065
05:21:13|0.00088065
05:21:15|0.00088065
05:21:16|0.00088065
05:21:17|0.00088065
05:21:18|0.00088065
05:21:19|0.00088138
05:21:20|0.00088138
05:21:22|0.00088138
05:21:23|0.00088138
05:21:24|0.00088138
05:21:24|0.00088138
05:21:26|0.00088138
05:21:27|0.00088173
05:21:28|0.00088173
05:21:29|0.00088173
05:21:30|0.00088173
05:21:30|0.00088173
05:21:32|0.00088173
05:21:33|0.00088173
05:21:34|0.00088173
05:21:35|0.00088173
05:21:36|0.00088173
05:21:37|0.00088173
05:21:38|0.00088173
05:21:39|0.00088173
05:21:40|0.00088173
05:21:41|0.00088173
05:21:42|0.00088173
05:21:43|0.00088173
05:21:45|0.00088173
05:21:45|0.00088173
05:21:46|0.00088173
05:21:47|0.00088173
05:21:49|0.00088173
05:21:49|0.00088173
05:21:50|0.00088173
05:21:52|0.0008817
05:21:52|0.0008817
05:21:53|0.0008817
05:21:55|0.0008817
05:21:55|0.0008817
05:21:57|0.0008817
05:21:59|0.00088201
05:22:00|0.00088201
05:22:01|0.00088201
05:22:02|0.00088201
05:22:02|0.00088201
05:22:03|0.00088201
05:22:04|0.00088201
05:22:06|0.00088201
05:22:06|0.00088201
05:22:07|0.00088201
05:22:09|0.00088201
05:22:10|0.00088201
05:22:10|0.00088201
05:22:11|0.00088201
05:22:12|0.00088201
05:22:14|0.00088201
05:22:15|0.00088173
05:22:15|0.00088173
05:22:16|0.00088173
05:22:19|0.00088173
05:22:20|0.00088173
05:22:20|0.0008817
05:22:21|0.0008817
05:22:23|0.0008817
05:22:23|0.00088163
05:22:25|0.00088163
05:22:25|0.00088163
05:22:27|0.00088163
05:22:27|0.00088163
05:22:29|0.00088163
05:22:30|0.00088163
05:22:31|0.00088163
05:22:32|0.00088163
05:22:33|0.00088163
05:22:34|0.00088163
05:22:35|0.00088163
05:22:36|0.00088163
05:22:37|0.00088163
05:22:38|0.00088163
05:22:39|0.00088102
05:22:40|0.00088102
05:22:41|0.00088102
05:22:42|0.00088102
05:22:42|0.00088102
05:22:44|0.00088102
05:22:45|0.00088102
05:22:46|0.00088102
05:22:46|0.00088102
05:22:48|0.00088103
05:22:49|0.00088103
05:22:50|0.00088103
05:22:51|0.00088103
05:22:52|0.00088103
05:22:53|0.00088103
05:22:54|0.00088103
05:22:55|0.00088103
05:22:56|0.00088103
05:22:57|0.00088103
05:22:58|0.00088103
05:22:59|0.000881
05:23:00|0.000881
05:23:01|0.000881
05:23:02|0.000881
05:23:03|0.000881
05:23:04|0.000881
05:23:05|0.000881
05:23:06|0.000881
05:23:07|0.000881
05:23:08|0.000881
05:23:09|0.000881
05:23:10|0.000881
05:23:11|0.00088035
05:23:12|0.00088035
05:23:13|0.00088041
05:23:14|0.00088075
05:23:15|0.00088034
05:23:17|0.00088034
05:23:19|0.00088034
05:23:19|0.00088034
05:23:21|0.00088034
05:23:22|0.00088034
05:23:23|0.00088093
05:23:24|0.00088093
05:23:24|0.00088093
05:23:26|0.00088093
05:23:26|0.00088093
05:23:28|0.00088093
05:23:29|0.00088093
05:23:30|0.00088158
05:23:31|0.00088158
05:23:32|0.00088158
05:23:34|0.00088158
05:23:34|0.00088158
05:23:36|0.00088158
05:23:36|0.00088158
05:23:37|0.00088158
05:23:39|0.00088158
05:23:40|0.00088156
05:23:40|0.00088156
05:23:41|0.00088156
05:23:42|0.00088156
05:23:44|0.00088156
05:23:45|0.00088156
05:23:45|0.00088156
05:23:46|0.00088156
05:23:47|0.00088156
05:23:49|0.00088156
05:23:50|0.00088156
05:23:51|0.00088156
05:23:52|0.00088156
05:23:54|0.00088156
05:23:55|0.00088156
05:23:55|0.00088156
05:23:57|0.00088181
05:23:58|0.00088181
05:23:58|0.00088181
05:24:00|0.00088203
05:24:02|0.00088203
05:24:03|0.00088203
05:24:04|0.00088203
05:24:05|0.00088203
05:24:06|0.00088203
05:24:07|0.00088192
05:24:08|0.00088201
05:24:09|0.00088201
05:24:10|0.00088201
05:24:12|0.0008821
05:24:12|0.0008821
05:24:13|0.00088203
05:24:14|0.00088203
05:24:15|0.00088203
05:24:16|0.00088179
05:24:18|0.00088179
05:24:19|0.00088179
05:24:20|0.00088179
05:24:21|0.00088179
05:24:22|0.00088179
05:24:23|0.00088179
05:24:24|0.00088179
05:24:25|0.00088179
05:24:26|0.00088179
05:24:27|0.00088178
05:24:28|0.00088179
05:24:29|0.00088179
05:24:30|0.00088156
05:24:31|0.00088156
05:24:32|0.00088156
05:24:33|0.00088156
05:24:34|0.00088156
05:24:35|0.00088156
05:24:36|0.00088156
05:24:37|0.00088156
05:24:38|0.00088156
05:24:39|0.00088156
05:24:40|0.00088203
05:24:41|0.00088203
05:24:42|0.00088203
05:24:43|0.00088203
05:24:44|0.00088203
05:24:45|0.00088203
05:24:46|0.00088203
05:24:47|0.00088203
05:24:48|0.00088203
05:24:49|0.0008816
05:24:50|0.0008816
05:24:51|0.0008816
05:24:53|0.0008816
05:24:53|0.0008816
05:24:54|0.0008816
05:24:56|0.0008816
05:24:56|0.0008816
05:24:58|0.0008816
05:24:59|0.00088203
05:24:59|0.00088203
05:25:00|0.00088203
05:25:02|0.00088166
05:25:04|0.00088166
05:25:05|0.00088166
05:25:05|0.00088166
05:25:06|0.00088166
05:25:07|0.00088181
05:25:08|0.00088181
05:25:09|0.00088181
05:25:10|0.00088181
05:25:11|0.00088181
05:25:12|0.00088181
05:25:13|0.00088203
05:25:14|0.00088203
05:25:16|0.00088203
05:25:16|0.00088203
05:25:18|0.00088203
05:25:19|0.00088196
05:25:20|0.00088196
05:25:21|0.00088196
05:25:22|0.00088196
05:25:23|0.00088196
05:25:24|0.00088196
05:25:25|0.00088281
05:25:26|0.00088281
05:25:27|0.00088281
05:25:28|0.00088281
05:25:29|0.00088281
05:25:30|0.00088281
05:25:31|0.00088252
05:25:32|0.00088252
05:25:33|0.00088252
05:25:34|0.00088252
05:25:35|0.00088252
05:25:37|0.00088317
05:25:38|0.00088317
05:25:38|0.00088316
05:25:39|0.00088316
05:25:41|0.00088316
05:25:41|0.00088345
05:25:43|0.00088345
05:25:43|0.00088344
05:25:45|0.00088344
05:25:45|0.00088344
05:25:46|0.00088344
05:25:48|0.00088344
05:25:49|0.00088344
05:25:49|0.00088344
05:25:51|0.00088344
05:25:52|0.00088344
05:25:53|0.00088344
05:25:54|0.00088344
05:25:55|0.00088344
05:25:56|0.00088344
05:25:56|0.00088344
05:25:58|0.00088344
05:25:58|0.00088344
05:25:59|0.00088344
05:26:00|0.00088336
05:26:01|0.00088281
05:26:02|0.00088281
05:26:04|0.00088281
05:26:05|0.00088281
05:26:06|0.00088281
05:26:08|0.00088281
05:26:09|0.00088281
05:26:10|0.00088281
05:26:11|0.00088281
05:26:12|0.00088281
05:26:13|0.00088243
05:26:14|0.00088282
05:26:16|0.00088282
05:26:17|0.00088282
05:26:17|0.00088282
05:26:18|0.00088282
05:26:20|0.00088281
05:26:20|0.00088281
05:26:21|0.00088281
05:26:23|0.00088235
05:26:24|0.00088235
05:26:25|0.00088235
05:26:25|0.00088235
05:26:26|0.00088273
05:26:27|0.00088273
05:26:29|0.00088273
05:26:29|0.00088273
05:26:30|0.00088273
05:26:31|0.00088273
05:26:33|0.00088273
05:26:34|0.00088273
05:26:34|0.00088281
05:26:36|0.00088281
05:26:36|0.00088281
05:26:38|0.00088281
05:26:39|0.00088281
05:26:39|0.00088281
05:26:40|0.00088281
05:26:42|0.00088281
05:26:43|0.00088281
05:26:44|0.00088281
05:26:44|0.00088272
05:26:46|0.00088272
05:26:47|0.00088272
05:26:48|0.00088272
05:26:49|0.00088249
05:26:50|0.00088249
05:26:51|0.00088249
05:26:52|0.00088249
05:26:53|0.00088249
05:26:55|0.00088249
05:26:55|0.00088249
05:26:57|0.00088249
05:26:57|0.00088249
05:26:58|0.00088249
05:26:59|0.00088249
05:27:01|0.00088249
05:27:02|0.00088249
05:27:03|0.00088249
05:27:04|0.00088249
05:27:05|0.00088282
05:27:07|0.00088282
05:27:07|0.00088281
05:27:08|0.00088281
05:27:10|0.00088281
05:27:10|0.00088281
05:27:11|0.00088281
05:27:13|0.00088249
05:27:13|0.00088249
05:27:14|0.00088249
05:27:15|0.00088249
05:27:16|0.00088215
05:27:18|0.00088206
05:27:18|0.00088206
05:27:19|0.00088187
05:27:21|0.00088187
05:27:22|0.00088246
05:27:22|0.00088246
05:27:24|0.00088246
05:27:26|0.00088246
05:27:27|0.00088246
05:27:29|0.00088246
05:27:29|0.00088246
05:27:30|0.00088249
05:27:31|0.00088249
05:27:32|0.00088249
05:27:34|0.00088249
05:27:34|0.00088249
05:27:35|0.00088249
05:27:37|0.00088249
05:27:38|0.00088249
05:27:38|0.00088249
05:27:39|0.00088249
05:27:40|0.00088249
05:27:42|0.00088249
05:27:43|0.00088249
05:27:44|0.00088249
05:27:44|0.00088249
05:27:46|0.00088249
05:27:47|0.00088249
05:27:48|0.00088249
05:27:49|0.00088249
05:27:50|0.00088249
05:27:50|0.00088249
05:27:51|0.00088249
05:27:53|0.00088249
05:27:53|0.00088249
05:27:55|0.00088249
05:27:55|0.00088249
05:27:56|0.00088249
05:27:57|0.00088249
05:27:59|0.00088249
05:28:00|0.00088264
05:28:01|0.00088264
05:28:02|0.00088264
05:28:03|0.00088264
05:28:05|0.00088264
05:28:05|0.00088264
05:28:06|0.00088264
05:28:07|0.00088264
05:28:08|0.00088264
05:28:10|0.00088264
05:28:10|0.00088264
05:28:12|0.00088264
05:28:13|0.00088264
05:28:13|0.00088264
05:28:15|0.00088264
05:28:15|0.00088307
05:28:16|0.00088307
05:28:18|0.00088307
05:28:19|0.00088307
05:28:20|0.00088286
05:28:21|0.00088277
05:28:23|0.00088277
05:28:24|0.00088277
05:28:25|0.00088277
05:28:25|0.00088277
05:28:26|0.00088277
05:28:28|0.00088277
05:28:29|0.00088277
05:28:30|0.00088277
05:28:31|0.00088277
05:28:33|0.00088265
05:28:33|0.00088265
05:28:35|0.00088265
05:28:35|0.00088265
05:28:37|0.00088265
05:28:38|0.00088225
05:28:39|0.00088269
05:28:39|0.00088269
05:28:41|0.00088269
05:28:41|0.00088269
05:28:42|0.00088269
05:28:44|0.00088269
05:28:45|0.00088269
05:28:45|0.0008826
05:28:46|0.0008826
05:28:47|0.0008826
05:28:48|0.0008826
05:28:50|0.0008826
05:28:51|0.0008826
05:28:51|0.0008826
05:28:52|0.0008826
05:28:53|0.0008826
05:28:55|0.0008826
05:28:56|0.0008826
05:28:56|0.0008826
05:28:57|0.0008826
05:28:59|0.0008826
05:29:00|0.0008826
05:29:01|0.0008826
05:29:02|0.0008826
05:29:03|0.0008826
05:29:04|0.0008826
05:29:05|0.0008826
05:29:06|0.0008826
05:29:07|0.0008826
05:29:08|0.0008826
05:29:09|0.0008826
05:29:11|0.0008826
05:29:11|0.0008826
05:29:13|0.00088333
05:29:14|0.00088333
05:29:14|0.00088333
05:29:15|0.00088333
05:29:17|0.00088333
05:29:17|0.00088306
05:29:19|0.00088306
05:29:19|0.00088306
05:29:21|0.00088306
05:29:21|0.00088306
05:29:23|0.00088306
05:29:24|0.00088306
05:29:25|0.00088306
05:29:26|0.0008836
05:29:27|0.0008836
05:29:28|0.0008836
05:29:30|0.0008836
05:29:30|0.0008836
05:29:32|0.0008836
05:29:32|0.0008836
05:29:34|0.0008836
05:29:34|0.0008836
05:29:35|0.00088363
05:29:36|0.00088363
05:29:37|0.00088363
05:29:39|0.00088363
05:29:40|0.00088363
05:29:40|0.00088363
05:29:42|0.00088363
05:29:42|0.00088363
05:29:44|0.00088363
05:29:45|0.00088363
05:29:46|0.00088363
05:29:47|0.00088363
05:29:47|0.00088363
05:29:48|0.00088363
05:29:49|0.00088363
05:29:51|0.00088363
05:29:51|0.00088363
05:29:52|0.00088363
05:29:53|0.00088363
05:29:54|0.00088363
05:29:56|0.00088363
05:29:57|0.00088363
05:29:57|0.00088363
05:29:59|0.00088363
05:29:59|0.00088363
05:30:01|0.00088363
05:30:02|0.00088361
05:30:03|0.00088361
05:30:03|0.00088361
05:30:05|0.0008836
05:30:06|0.0008836
05:30:07|0.0008836
05:30:07|0.0008836
05:30:10|0.0008836
05:30:10|0.00088268
05:30:12|0.00088306
05:30:12|0.00088306
05:30:13|0.00088306
05:30:15|0.00088306
05:30:16|0.00088306
05:30:17|0.00088306
05:30:18|0.00088306
05:30:18|0.00088306
05:30:19|0.00088306
05:30:21|0.00088306
05:30:22|0.00088306
05:30:24|0.00088306
05:30:24|0.00088306
05:30:26|0.00088306
05:30:27|0.00088306
05:30:27|0.00088306
05:30:28|0.00088306
05:30:29|0.00088304
05:30:30|0.00088304
05:30:31|0.00088304
05:30:33|0.00088304
05:30:34|0.00088304
05:30:34|0.00088304
05:30:35|0.00088304
05:30:36|0.00088304
05:30:38|0.00088304
05:30:39|0.00088304
05:30:40|0.00088304
05:30:41|0.00088304
05:30:41|0.00088304
05:30:42|0.00088304
05:30:44|0.00088304
05:30:44|0.00088306
05:30:45|0.00088306
05:30:46|0.00088306
05:30:47|0.00088306
05:30:48|0.00088306
05:30:50|0.00088306
05:30:51|0.00088306
05:30:51|0.00088306
05:30:53|0.00088306
05:30:53|0.00088306
05:30:55|0.0008829
05:30:56|0.0008829
05:30:57|0.0008829
05:30:58|0.0008829
05:30:59|0.0008829
05:31:00|0.0008829
05:31:01|0.0008829
05:31:03|0.0008829
05:31:03|0.0008829
05:31:04|0.0008829
05:31:05|0.0008829
05:31:07|0.00088296
05:31:08|0.00088296
05:31:09|0.00088296
05:31:10|0.00088296
05:31:11|0.00088315
05:31:11|0.00088315
05:31:13|0.00088315
05:31:14|0.00088315
05:31:15|0.00088315
05:31:16|0.00088315
05:31:17|0.00088315
05:31:18|0.00088315
05:31:19|0.00088315
05:31:20|0.00088315
05:31:21|0.00088304
05:31:22|0.00088303
05:31:23|0.00088303
05:31:24|0.00088303
05:31:25|0.00088303
05:31:26|0.00088303
05:31:27|0.00088303
05:31:28|0.00088303
05:31:29|0.00088303
05:31:31|0.00088303
05:31:32|0.00088303
05:31:33|0.00088303
05:31:33|0.00088303
05:31:34|0.00088303
05:31:36|0.00088303
05:31:36|0.00088303
05:31:37|0.00088302
05:31:39|0.00088302
05:31:39|0.00088303
05:31:40|0.00088303
05:31:41|0.00088303
05:31:42|0.00088303
05:31:43|0.00088303
05:31:44|0.00088303
05:31:46|0.0008829
05:31:46|0.0008829
05:31:48|0.0008829
05:31:49|0.0008829
05:31:49|0.0008829
05:31:51|0.0008829
05:31:51|0.0008829
05:31:52|0.0008829
05:31:53|0.0008829
05:31:55|0.0008829
05:31:56|0.0008829
05:31:57|0.0008829
05:31:58|0.0008829
05:31:59|0.0008829
05:32:00|0.0008829
05:32:01|0.0008829
05:32:02|0.0008829
05:32:03|0.0008829
05:32:04|0.0008829
05:32:05|0.0008829
05:32:06|0.0008829
05:32:07|0.00088205
05:32:08|0.00088169
05:32:09|0.00088232
05:32:10|0.00088232
05:32:11|0.00088232
05:32:12|0.00088232
05:32:13|0.00088232
05:32:14|0.00088198
05:32:15|0.00088198
05:32:16|0.00088198
05:32:17|0.00088198
05:32:18|0.00088198
05:32:19|0.00088198
05:32:20|0.00088198
05:32:21|0.00088198
05:32:22|0.00088198
05:32:23|0.00088198
05:32:24|0.00088198
05:32:25|0.00088198
05:32:26|0.00088198
05:32:27|0.00088198
05:32:28|0.00088198
05:32:29|0.00088198
05:32:31|0.00088198
05:32:31|0.00088198
05:32:32|0.00088198
05:32:33|0.00088198
05:32:34|0.00088198
05:32:35|0.00088198
05:32:36|0.00088196
05:32:37|0.00088196
05:32:39|0.00088196
05:32:39|0.00088196
05:32:40|0.00088196
05:32:42|0.00088196
05:32:42|0.00088196
05:32:43|0.00088196
05:32:44|0.00088196
05:32:45|0.00088196
05:32:47|0.00088196
05:32:48|0.00088196
05:32:49|0.00088196
05:32:49|0.00088196
05:32:51|0.00088196
05:32:51|0.00088196
05:32:53|0.00088196
05:32:54|0.00088196
05:32:54|0.00088225
05:32:57|0.00088225
05:32:57|0.00088225
05:32:58|0.00088225
05:33:00|0.00088225
05:33:01|0.00088225
05:33:02|0.00088225
05:33:03|0.00088225
05:33:03|0.00088225
05:33:04|0.00088225
05:33:05|0.00088259
05:33:07|0.00088259
05:33:08|0.00088259
05:33:08|0.00088259
05:33:10|0.00088259
05:33:11|0.00088259
05:33:12|0.00088259
05:33:14|0.00088259
05:33:15|0.00088259
05:33:16|0.00088259
05:33:17|0.00088259
05:33:18|0.00088259
05:33:19|0.00088259
05:33:20|0.00088259
05:33:22|0.00088259
05:33:22|0.00088259
05:33:23|0.00088259
05:33:25|0.00088259
05:33:27|0.00088259
05:33:27|0.00088259
05:33:28|0.00088259
05:33:29|0.00088259
05:33:30|0.00088259
05:33:32|0.00088242
05:33:32|0.00088242
05:33:33|0.00088242
05:33:35|0.00088242
05:33:35|0.00088242
05:33:37|0.00088242
05:33:38|0.00088242
05:33:39|0.00088242
05:33:40|0.00088242
05:33:41|0.00088242
05:33:43|0.00088242
05:33:43|0.00088242
05:33:44|0.00088242
05:33:46|0.00088242
05:33:47|0.00088242
05:33:48|0.00088242
05:33:48|0.00088242
05:33:49|0.00088242
05:33:50|0.00088242
05:33:53|0.00088242
05:33:53|0.00088242
05:33:54|0.00088242
05:33:56|0.00088242
05:33:56|0.00088242
05:33:57|0.00088242
05:33:59|0.00088242
05:33:59|0.00088223
05:34:00|0.00088223
05:34:01|0.00088196
05:34:02|0.00088196
05:34:03|0.00088223
05:34:04|0.00088223
05:34:05|0.00088223
05:34:06|0.00088218
05:34:07|0.00088218
05:34:08|0.00088218
05:34:09|0.00088218
05:34:10|0.00088188
05:34:11|0.00088216
05:34:13|0.00088216
05:34:13|0.00088216
05:34:15|0.00088216
05:34:16|0.00088216
05:34:16|0.00088233
05:34:17|0.00088233
05:34:19|0.00088233
05:34:20|0.00088233
05:34:21|0.00088233
05:34:22|0.00088233
05:34:23|0.00088233
05:34:24|0.00088233
05:34:25|0.00088233
05:34:26|0.00088233
05:34:26|0.00088233
05:34:27|0.00088233
05:34:29|0.00088233
05:34:30|0.00088233
05:34:31|0.00088233
05:34:32|0.00088233
05:34:33|0.00088233
05:34:34|0.00088233
05:34:36|0.00088233
05:34:37|0.00088233
05:34:38|0.00088234
05:34:39|0.00088234
05:34:40|0.00088234
05:34:41|0.00088234
05:34:42|0.00088234
05:34:43|0.00088234
05:34:44|0.00088234
05:34:45|0.00088234
05:34:46|0.00088234
05:34:47|0.00088234
05:34:48|0.00088234
05:34:49|0.00088234
05:34:50|0.00088234
05:34:51|0.00088202
05:34:52|0.00088202
05:34:53|0.00088202
05:34:54|0.00088202
05:34:55|0.00088202
05:34:56|0.00088195
05:34:58|0.00088195
05:34:59|0.00088195
05:35:00|0.00088195
05:35:01|0.00088195
05:35:02|0.00088195
05:35:03|0.00088196
05:35:04|0.00088196
05:35:05|0.00088196
05:35:06|0.00088196
05:35:07|0.00088196
05:35:08|0.00088196
05:35:09|0.00088196
05:35:10|0.00088196
05:35:11|0.00088196
05:35:13|0.00088196
05:35:14|0.00088196
05:35:15|0.00088181
05:35:16|0.00088181
05:35:16|0.00088181
05:35:18|0.00088181
05:35:19|0.00088181
05:35:19|0.00088207
05:35:20|0.00088207
05:35:22|0.00088227
05:35:23|0.00088227
05:35:23|0.00088227
05:35:24|0.00088227
05:35:26|0.00088227
05:35:26|0.00088227
05:35:27|0.00088234
05:35:29|0.00088234
05:35:30|0.00088233
05:35:32|0.00088234
05:35:32|0.00088234
05:35:33|0.00088234
05:35:34|0.00088234
05:35:36|0.00088234
05:35:37|0.00088234
05:35:38|0.00088234
05:35:39|0.00088234
05:35:40|0.00088234
05:35:41|0.00088234
05:35:41|0.00088234
05:35:42|0.00088234
05:35:44|0.00088234
05:35:45|0.00088234
05:35:46|0.00088234
05:35:47|0.00088234
05:35:48|0.00088234
05:35:48|0.00088234
05:35:49|0.00088234
05:35:51|0.00088234
05:35:52|0.00088234
05:35:53|0.00088234
05:35:53|0.00088234
05:35:55|0.00088234
05:35:56|0.00088234
05:35:56|0.00088234
05:35:59|0.00088234
05:35:59|0.00088256
05:36:00|0.00088256
05:36:02|0.00088256
05:36:03|0.00088256
05:36:04|0.00088256
05:36:05|0.00088256
05:36:06|0.00088187
05:36:07|0.00088179
05:36:08|0.00088179
05:36:09|0.00088179
05:36:09|0.00088179
05:36:11|0.00088222
05:36:12|0.00088222
05:36:12|0.00088222
05:36:13|0.00088222
05:36:14|0.00088222
05:36:16|0.00088169
05:36:17|0.00088169
05:36:18|0.00088169
05:36:19|0.00088167
05:36:19|0.00088167
05:36:20|0.0008816
05:36:22|0.0008816
05:36:23|0.00088112
05:36:24|0.00088112
05:36:25|0.00088097
05:36:25|0.00088097
05:36:26|0.00088097
05:36:27|0.00088097
05:36:30|0.00088103
05:36:31|0.00088103
05:36:32|0.00088103
05:36:34|0.00088103
05:36:35|0.00088103
05:36:35|0.00088103
05:36:37|0.00088103
05:36:38|0.00088103
05:36:39|0.00088103
05:36:40|0.00088103
05:36:41|0.00088103
05:36:43|0.00088103
05:36:44|0.00088103
05:36:44|0.00088093
05:36:45|0.00088093
05:36:46|0.00088093
05:36:48|0.00088093
05:36:48|0.00088093
05:36:50|0.00088135
05:36:51|0.00088135
05:36:51|0.00088135
05:36:52|0.00088135
05:36:53|0.00088135
05:36:54|0.00088135
05:36:55|0.00088121
05:36:56|0.00088121
05:36:57|0.00088121
05:36:58|0.00088121
05:37:00|0.00088121
05:37:00|0.00088121
05:37:01|0.00088121
05:37:02|0.00088185
05:37:03|0.00088133
05:37:04|0.00088133
05:37:05|0.00088133
05:37:06|0.00088133
05:37:08|0.00088133
05:37:08|0.00088133
05:37:09|0.00088133
05:37:11|0.00088133
05:37:12|0.00088133
05:37:14|0.00088133
05:37:14|0.00088133
05:37:16|0.00088133
05:37:16|0.00088133
05:37:18|0.00088183
05:37:19|0.00088183
05:37:19|0.00088183
05:37:20|0.00088183
05:37:21|0.00088183
05:37:23|0.00088183
05:37:24|0.00088183
05:37:24|0.00088183
05:37:26|0.00088183
05:37:27|0.00088183
05:37:27|0.00088183
05:37:28|0.00088183
05:37:29|0.00088183
05:37:31|0.00088183
05:37:32|0.00088183
05:37:34|0.00088183
05:37:35|0.00088183
05:37:35|0.00088183
05:37:36|0.00088126
05:37:38|0.00088126
05:37:38|0.00088126
05:37:40|0.00088126
05:37:41|0.00088126
05:37:41|0.00088126
05:37:42|0.00088126
05:37:44|0.00088183
05:37:45|0.00088183
05:37:46|0.00088183
05:37:47|0.00088183
05:37:49|0.00088183
05:37:49|0.00088183
05:37:51|0.00088183
05:37:51|0.00088183
05:37:53|0.00088183
05:37:54|0.00088183
05:37:54|0.00088183
05:37:56|0.00088183
05:37:56|0.00088126
05:37:58|0.00088103
05:37:59|0.00088103
05:37:59|0.00088103
05:38:00|0.00088103
05:38:02|0.0008811
05:38:02|0.0008809
05:38:04|0.0008809
05:38:04|0.0008809
05:38:05|0.0008809
05:38:07|0.00088062
05:38:08|0.00088062
05:38:09|0.00088062
05:38:10|0.00088062
05:38:11|0.00088062
05:38:12|0.00088099
05:38:13|0.00088099
05:38:14|0.00088099
05:38:16|0.00088099
05:38:16|0.00088099
05:38:18|0.00088099
05:38:19|0.00088099
05:38:20|0.00088099
05:38:21|0.00088099
05:38:21|0.00088099
05:38:22|0.00088099
05:38:23|0.00088099
05:38:24|0.00088099
05:38:25|0.00088099
05:38:27|0.00088099
05:38:27|0.00088
05:38:29|0.00088036
05:38:31|0.00088036
05:38:32|0.00088036
05:38:33|0.00088042
05:38:33|0.00088042
05:38:35|0.00088042
05:38:36|0.00088042
05:38:37|0.00088042
05:38:38|0.00088042
05:38:38|0.00088043
05:38:40|0.00088043
05:38:41|0.00088043
05:38:42|0.00088043
05:38:43|0.00088043
05:38:44|0.00088043
05:38:46|0.00088043
05:38:47|0.00088043
05:38:48|0.00088043
05:38:49|0.00088043
05:38:49|0.00088043
05:38:51|0.00088043
05:38:52|0.00088043
05:38:53|0.00088043
05:38:54|0.00088043
05:38:55|0.00088043
05:38:56|0.00088043
05:38:57|0.0008804
05:38:59|0.0008804
05:38:59|0.00088039
05:39:00|0.00088039
05:39:01|0.00088039
05:39:03|0.00088007
05:39:03|0.00088007
05:39:04|0.00088
05:39:05|0.00088
05:39:06|0.00088
05:39:08|0.00088
05:39:08|0.00088041
05:39:09|0.00088035
05:39:10|0.00088035
05:39:11|0.00088035
05:39:12|0.00088035
05:39:13|0.00088035
05:39:15|0.00088035
05:39:16|0.00088001
05:39:17|0.00088001
05:39:19|0.00088001
05:39:19|0.00088001
05:39:21|0.00088001
05:39:21|0.00088001
05:39:23|0.00088001
05:39:23|0.00088001
05:39:25|0.00088001
05:39:25|0.00088001
05:39:27|0.00088001
05:39:27|0.00088043
05:39:28|0.00088043
05:39:29|0.00088007
05:39:30|0.00088001
05:39:32|0.00088001
05:39:34|0.00088
05:39:34|0.00088
05:39:36|0.00088
05:39:37|0.00088
05:39:38|0.00088
05:39:39|0.00087921
05:39:40|0.00087921
05:39:41|0.00087921
05:39:42|0.00087921
05:39:43|0.00087921
05:39:44|0.00087921
05:39:45|0.00087936
05:39:46|0.00087936
05:39:47|0.00087936
05:39:48|0.0008798
05:39:49|0.0008798
05:39:50|0.0008798
05:39:51|0.0008798
05:39:52|0.0008798
05:39:53|0.0008798
05:39:54|0.00087901
05:39:55|0.00087903
05:39:56|0.00087903
05:39:57|0.00087903
05:39:58|0.00087903
05:39:59|0.00087997
05:40:00|0.00087997
05:40:01|0.00087997
05:40:02|0.00087997
05:40:03|0.00087997
05:40:04|0.00087997
05:40:05|0.00087904
05:40:06|0.00087943
05:40:07|0.00087943
05:40:08|0.00087943
05:40:09|0.00087943
05:40:10|0.00087943
05:40:11|0.00087943
05:40:12|0.00087899
05:40:14|0.00087899
05:40:14|0.00087899
05:40:16|0.0008784
05:40:17|0.0008784
05:40:18|0.0008784
05:40:19|0.00087881
05:40:20|0.00087881
05:40:21|0.00087881
05:40:22|0.00087881
05:40:23|0.00087881
05:40:24|0.000878
05:40:24|0.000878
05:40:26|0.000878
05:40:27|0.00087855
05:40:28|0.00087855
05:40:29|0.00087855
05:40:30|0.00087855
05:40:30|0.00087855
05:40:31|0.00087855
05:40:32|0.00087855
05:40:35|0.00087847
05:40:36|0.00087847
05:40:37|0.00087847
05:40:37|0.00087847
05:40:38|0.00087847
05:40:39|0.00087847
05:40:41|0.00087847
05:40:42|0.00087847
05:40:43|0.00087847
05:40:44|0.00087847
05:40:45|0.00087847
05:40:46|0.00087847
05:40:47|0.00087847
05:40:48|0.00087847
05:40:50|0.00087847
05:40:50|0.0008782
05:40:51|0.0008782
05:40:52|0.0008776
05:40:53|0.0008776
05:40:55|0.0008776
05:40:56|0.0008776
05:40:56|0.0008776
05:40:58|0.00087828
05:40:58|0.00087828
05:40:59|0.00087801
05:41:00|0.00087801
05:41:01|0.00087801
05:41:02|0.00087801
05:41:03|0.00087801
05:41:04|0.00087827
05:41:05|0.00087827
05:41:06|0.00087827
05:41:08|0.00087827
05:41:09|0.00087828
05:41:10|0.00087828
05:41:11|0.00087828
05:41:12|0.00087828
05:41:13|0.00087828
05:41:14|0.00087828
05:41:14|0.00087828
05:41:16|0.00087828
05:41:17|0.00087828
05:41:18|0.00087828
05:41:19|0.00087828
05:41:21|0.00087828
05:41:21|0.00087828
05:41:22|0.00087828
05:41:23|0.00087828
05:41:24|0.00087828
05:41:26|0.00087828
05:41:27|0.00087828
05:41:28|0.00087828
05:41:29|0.00087847
05:41:29|0.00087855
05:41:30|0.00087855
05:41:32|0.00087855
05:41:32|0.00087855
05:41:33|0.00087855
05:41:35|0.00087855
05:41:36|0.00087855
05:41:37|0.00087882
05:41:39|0.00087882
05:41:39|0.00087882
05:41:40|0.00087882
05:41:42|0.00087882
05:41:43|0.00087884
05:41:44|0.00087855
05:41:45|0.00087855
05:41:46|0.00087855
05:41:47|0.00087855
05:41:48|0.00087883
05:41:49|0.00087883
05:41:50|0.00087883
05:41:51|0.00087883
05:41:52|0.00087883
05:41:53|0.00087883
05:41:54|0.00087872
05:41:55|0.00087872
05:41:56|0.00087872
05:41:57|0.00087872
05:41:58|0.00087872
05:41:59|0.00087872
05:42:01|0.00087872
05:42:01|0.00087872
05:42:02|0.00087872
05:42:03|0.00087872
05:42:05|0.00087872
05:42:05|0.00087872
05:42:07|0.00087872
05:42:08|0.00087873
05:42:08|0.00087873
05:42:10|0.00087873
05:42:11|0.00087873
05:42:12|0.00087873
05:42:13|0.00087873
05:42:13|0.00087873
05:42:15|0.00087901
05:42:15|0.00087836
05:42:17|0.00087836
05:42:19|0.00087836
05:42:20|0.00087836
05:42:20|0.00087886
05:42:21|0.0008789
05:42:23|0.0008789
05:42:24|0.0008789
05:42:25|0.00087901
05:42:25|0.00087901
05:42:27|0.00087901
05:42:28|0.00087901
05:42:28|0.00087901
05:42:30|0.00087901
05:42:31|0.00087901
05:42:32|0.00087901
05:42:33|0.00087901
05:42:34|0.00087901
05:42:35|0.00087901
05:42:36|0.00087901
05:42:37|0.00087904
05:42:39|0.00087904
05:42:39|0.00087904
05:42:41|0.00087904
05:42:42|0.00087904
05:42:43|0.00087904
05:42:44|0.00087904
05:42:45|0.00087904
05:42:46|0.00087863
05:42:47|0.00087863
05:42:48|0.00087837
05:42:49|0.00087837
05:42:50|0.00087837
05:42:51|0.00087837
05:42:53|0.00087863
05:42:53|0.00087863
05:42:54|0.00087863
05:42:55|0.00087863
05:42:57|0.00087863
05:42:58|0.00087863
05:42:59|0.00087863
05:43:00|0.00087863
05:43:01|0.00087863
05:43:02|0.00087854
05:43:03|0.00087854
05:43:04|0.00087854
05:43:05|0.00087854
05:43:06|0.00087854
05:43:07|0.00087854
05:43:08|0.00087854
05:43:09|0.00087841
05:43:10|0.00087841
05:43:11|0.00087841
05:43:12|0.00087883
05:43:13|0.00087841
05:43:14|0.00087776
05:43:16|0.00087773
05:43:16|0.00087783
05:43:17|0.00087783
05:43:19|0.00087827
05:43:20|0.00087827
05:43:21|0.00087827
05:43:22|0.00087827
05:43:24|0.00087827
05:43:24|0.00087828
05:43:26|0.00087828
05:43:27|0.00087828
05:43:27|0.00087828
05:43:28|0.00087828
05:43:30|0.00087833
05:43:31|0.00087833
05:43:32|0.00087833
05:43:33|0.00087833
05:43:34|0.00087833
05:43:35|0.00087833
05:43:36|0.00087833
05:43:37|0.0008783
05:43:38|0.0008783
05:43:39|0.0008783
05:43:40|0.0008783
05:43:41|0.0008783
05:43:42|0.00087828
05:43:44|0.00087828
05:43:45|0.00087828
05:43:45|0.00087828
05:43:47|0.00087828
05:43:48|0.00087828
05:43:49|0.00087827
05:43:50|0.00087827
05:43:51|0.00087827
05:43:52|0.00087827
05:43:53|0.00087827
05:43:55|0.00087827
05:43:55|0.00087827
05:43:56|0.00087827
05:43:58|0.00087827
05:43:58|0.00087828
05:43:59|0.00087828
05:44:01|0.00087828
05:44:01|0.00087828
05:44:03|0.00087828
05:44:03|0.00087828
05:44:04|0.00087828
05:44:05|0.00087828
05:44:06|0.00087828
05:44:08|0.00087828
05:44:08|0.00087828
05:44:10|0.00087827
05:44:10|0.00087827
05:44:12|0.00087827
05:44:13|0.00087785
05:44:13|0.00087785
05:44:15|0.00087785
05:44:15|0.00087785
05:44:17|0.00087785
05:44:17|0.00087785
05:44:18|0.00087785
05:44:20|0.00087785
05:44:20|0.00087785
05:44:21|0.00087785
05:44:23|0.00087785
05:44:23|0.00087785
05:44:24|0.00087785
05:44:25|0.00087785
05:44:26|0.00087785
05:44:27|0.00087785
05:44:28|0.00087785
05:44:30|0.00087789
05:44:31|0.00087782
05:44:31|0.00087782
05:44:33|0.00087782
05:44:34|0.00087782
05:44:34|0.00087782
05:44:36|0.00087782
05:44:37|0.00087828
05:44:38|0.00087846
05:44:39|0.00087818
05:44:40|0.00087818
05:44:41|0.00087814
05:44:43|0.00087814
05:44:44|0.00087814
05:44:44|0.00087814
05:44:45|0.00087814
05:44:46|0.00087814
05:44:48|0.00087814
05:44:48|0.00087814
05:44:49|0.00087814
05:44:51|0.00087814
05:44:51|0.00087814
05:44:52|0.00087846
05:44:53|0.00087846
05:44:54|0.00087846
05:44:55|0.00087846
05:44:56|0.00087846
05:44:57|0.00087846
05:44:58|0.00087846
05:44:59|0.00087846
05:45:00|0.00087846
05:45:02|0.00087846
05:45:03|0.00087846
05:45:04|0.00087846
05:45:06|0.00087875
05:45:06|0.00087875
05:45:07|0.00087875
05:45:09|0.00087875
05:45:09|0.00087875
05:45:10|0.00087875
05:45:11|0.00087875
05:45:12|0.00087875
05:45:14|0.00087875
05:45:14|0.00087875
05:45:15|0.00087875
05:45:16|0.00087875
05:45:18|0.00087875
05:45:19|0.00087807
05:45:19|0.00087807
05:45:21|0.00087807
05:45:22|0.00087807
05:45:23|0.00087807
05:45:25|0.00087807
05:45:26|0.00087807
05:45:27|0.00087807
05:45:28|0.00087807
05:45:28|0.00087807
05:45:29|0.00087836
05:45:31|0.00087836
05:45:32|0.00087811
05:45:32|0.00087811
05:45:34|0.00087811
05:45:34|0.00087845
05:45:36|0.00087845
05:45:37|0.00087845
05:45:38|0.00087846
05:45:39|0.00087846
05:45:40|0.00087846
05:45:42|0.00087846
05:45:43|0.00087846
05:45:44|0.00087846
05:45:45|0.00087846
05:45:47|0.00087874
05:45:48|0.00087874
05:45:49|0.00087874
05:45:50|0.00087874
05:45:51|0.00087874
05:45:52|0.00087874
05:45:54|0.00087874
05:45:55|0.00087874
05:45:55|0.00087874
05:45:56|0.00087837
05:45:57|0.00087846
05:45:59|0.00087836
05:46:00|0.00087836
05:46:00|0.00087836
05:46:01|0.00087836
05:46:03|0.00087856
05:46:04|0.00087856
05:46:05|0.00087856
05:46:06|0.00087856
05:46:07|0.00087856
05:46:08|0.00087856
05:46:10|0.00087856
05:46:10|0.00087856
05:46:12|0.00087856
05:46:13|0.0008787
05:46:13|0.0008787
05:46:14|0.0008787
05:46:16|0.0008787
05:46:16|0.0008787
05:46:17|0.0008787
05:46:18|0.0008787
05:46:19|0.0008787
05:46:20|0.0008787
05:46:21|0.0008787
05:46:22|0.0008787
05:46:23|0.0008787
05:46:24|0.0008787
05:46:26|0.0008787
05:46:26|0.0008787
05:46:27|0.0008787
05:46:28|0.0008787
05:46:29|0.0008787
05:46:31|0.0008787
05:46:31|0.0008787
05:46:32|0.00087836
05:46:34|0.00087836
05:46:34|0.00087836
05:46:35|0.00087836
05:46:37|0.00087837
05:46:37|0.00087837
05:46:39|0.00087837
05:46:40|0.00087845
05:46:41|0.00087845
05:46:42|0.00087845
05:46:43|0.00087845
05:46:44|0.00087845
05:46:45|0.00087845
05:46:46|0.00087845
05:46:47|0.00087845
05:46:48|0.00087845
05:46:50|0.00087845
05:46:50|0.00087845
05:46:51|0.00087845
05:46:53|0.00087845
05:46:53|0.00087845
05:46:54|0.00087845
05:46:55|0.00087845
05:46:56|0.00087845
05:46:57|0.00087845
05:46:59|0.00087845
05:46:59|0.00087845
05:47:01|0.00087845
05:47:01|0.00087845
05:47:02|0.00087845
05:47:03|0.00087845
05:47:04|0.00087916
05:47:06|0.00087916
05:47:07|0.00087916
05:47:08|0.00087916
05:47:09|0.00087916
05:47:10|0.00087916
05:47:11|0.00087916
05:47:12|0.00087916
05:47:13|0.00087916
05:47:14|0.00087916
05:47:15|0.00087916
05:47:17|0.00087916
05:47:17|0.00087916
05:47:18|0.00087916
05:47:19|0.00087916
05:47:20|0.00087916
05:47:21|0.00087916
05:47:22|0.00087916
05:47:24|0.00087916
05:47:25|0.00087916
05:47:26|0.00087891
05:47:26|0.00087886
05:47:28|0.00087845
05:47:28|0.00087845
05:47:30|0.00087845
05:47:30|0.00087845
05:47:31|0.00087845
05:47:32|0.00087845
05:47:33|0.00087845
05:47:34|0.0008782
05:47:35|0.00087819
05:47:37|0.00087819
05:47:37|0.00087819
05:47:38|0.00087819
05:47:40|0.00087819
05:47:41|0.00087819
05:47:42|0.00087753
05:47:44|0.00087783
05:47:45|0.00087783
05:47:46|0.00087746
05:47:47|0.00087746
05:47:47|0.00087746
05:47:48|0.00087746
05:47:50|0.00087746
05:47:51|0.00087746
05:47:52|0.00087746
05:47:53|0.00087746
05:47:54|0.00087746
05:47:55|0.00087746
05:47:57|0.00087792
05:47:57|0.00087792
05:47:58|0.00087755
05:47:59|0.00087802
05:48:00|0.00087802
05:48:02|0.00087802
05:48:03|0.00087802
05:48:03|0.00087802
05:48:04|0.0008784
05:48:05|0.0008784
05:48:06|0.00087801
05:48:08|0.00087761
05:48:08|0.00087746
05:48:09|0.00087725
05:48:10|0.00087701
05:48:11|0.00087665
05:48:12|0.00087665
05:48:13|0.00087638
05:48:14|0.00087638
05:48:16|0.00087702
05:48:17|0.00087702
05:48:17|0.00087702
05:48:18|0.00087702
05:48:19|0.00087702
05:48:20|0.00087702
05:48:21|0.00087702
05:48:22|0.00087702
05:48:23|0.00087702
05:48:24|0.00087702
05:48:25|0.00087702
05:48:26|0.00087702
05:48:28|0.00087702
05:48:28|0.00087702
05:48:30|0.00087737
05:48:31|0.00087737
05:48:31|0.00087747
05:48:33|0.00087747
05:48:33|0.00087747
05:48:35|0.00087747
05:48:35|0.00087747
05:48:39|0.00087747
05:48:40|0.00087747
05:48:42|0.00087747
05:48:42|0.00087747
05:48:44|0.00087747
05:48:45|0.00087747
05:48:46|0.00087747
05:48:47|0.00087747
05:48:48|0.0008771
05:48:49|0.0008771
05:48:50|0.0008771
05:48:51|0.0008771
05:48:52|0.0008771
05:48:54|0.0008771
05:48:55|0.0008771
05:48:55|0.0008771
05:48:56|0.0008771
05:48:58|0.0008771
05:48:58|0.0008771
05:48:59|0.00087702
05:49:01|0.00087674
05:49:02|0.00087674
05:49:02|0.00087674
05:49:03|0.00087674
05:49:05|0.00087674
05:49:05|0.00087674
05:49:06|0.00087674
05:49:08|0.00087674
05:49:08|0.00087726
05:49:10|0.00087726
05:49:10|0.00087726
05:49:12|0.00087735
05:49:13|0.00087735
05:49:13|0.00087735
05:49:15|0.00087735
05:49:16|0.00087735
05:49:16|0.00087735
05:49:18|0.00087735
05:49:18|0.00087735
05:49:19|0.00087735
05:49:21|0.00087737
05:49:22|0.00087737
05:49:23|0.00087737
05:49:24|0.00087737
05:49:24|0.00087737
05:49:26|0.00087737
05:49:27|0.00087737
05:49:29|0.00087737
05:49:30|0.00087737
05:49:31|0.00087737
05:49:31|0.00087737
05:49:34|0.00087737
05:49:35|0.00087737
05:49:35|0.00087737
05:49:36|0.00087737
05:49:37|0.00087737
05:49:38|0.00087737
05:49:39|0.00087737
05:49:40|0.00087737
05:49:42|0.00087737
05:49:42|0.00087737
05:49:43|0.00087737
05:49:45|0.00087737
05:49:46|0.00087737
05:49:47|0.00087735
05:49:47|0.00087735
05:49:49|0.00087735
05:49:49|0.00087735
05:49:51|0.00087735
05:49:51|0.00087735
05:49:53|0.00087735
05:49:53|0.00087735
05:49:54|0.00087735
05:49:56|0.00087735
05:49:57|0.00087674
05:49:58|0.00087674
05:49:59|0.00087674
05:50:00|0.00087674
05:50:01|0.00087674
05:50:02|0.00087674
05:50:03|0.00087674
05:50:04|0.00087674
05:50:05|0.00087674
05:50:06|0.00087674
05:50:07|0.00087674
05:50:08|0.00087674
05:50:09|0.00087674
05:50:10|0.00087674
05:50:11|0.00087674
05:50:12|0.00087674
05:50:13|0.00087674
05:50:14|0.00087674
05:50:15|0.00087676
05:50:16|0.00087676
05:50:17|0.00087676
05:50:18|0.00087686
05:50:19|0.0008767
05:50:20|0.0008767
05:50:21|0.0008767
05:50:22|0.00087721
05:50:23|0.00087721
05:50:24|0.00087721
05:50:25|0.00087721
05:50:26|0.00087721
05:50:27|0.00087721
05:50:28|0.00087721
05:50:30|0.00087674
05:50:30|0.00087674
05:50:32|0.00087674
05:50:33|0.00087674
05:50:34|0.0008762
05:50:36|0.0008762
05:50:37|0.0008762
05:50:37|0.0008762
05:50:38|0.0008762
05:50:40|0.0008762
05:50:41|0.0008762
05:50:41|0.0008762
05:50:43|0.0008762
05:50:43|0.0008762
05:50:45|0.00087622
05:50:46|0.00087622
05:50:46|0.000876
05:50:48|0.000876
05:50:49|0.000876
05:50:49|0.00087458
05:50:51|0.00087449
05:50:51|0.00087449
05:50:53|0.00087449
05:50:54|0.00087449
05:50:55|0.00087449
05:50:56|0.0008745
05:50:57|0.000875
05:50:58|0.000875
05:50:59|0.000875
05:51:00|0.0008744
05:51:01|0.0008744
05:51:02|0.0008744
05:51:03|0.0008744
05:51:04|0.0008744
05:51:05|0.00087431
05:51:06|0.00087431
05:51:07|0.00087431
05:51:08|0.00087431
05:51:09|0.00087469
05:51:10|0.00087469
05:51:11|0.00087469
05:51:12|0.00087469
05:51:13|0.00087469
05:51:14|0.00087469
05:51:15|0.00087469
05:51:16|0.000875
05:51:17|0.00087582
05:51:18|0.00087582
05:51:19|0.00087513
05:51:20|0.00087513
05:51:22|0.00087513
05:51:23|0.00087513
05:51:23|0.00087513
05:51:24|0.00087513
05:51:26|0.00087513
05:51:26|0.00087559
05:51:27|0.00087559
05:51:29|0.00087559
05:51:30|0.00087559
05:51:31|0.00087559
05:51:31|0.00087559
05:51:32|0.00087559
05:51:33|0.00087471
05:51:34|0.00087422
05:51:35|0.00087422
05:51:37|0.00087422
05:51:37|0.00087422
05:51:39|0.00087422
05:51:39|0.0008747
05:51:41|0.0008747
05:51:41|0.00087496
05:51:43|0.00087496
05:51:43|0.00087496
05:51:44|0.00087496
05:51:45|0.00087462
05:51:46|0.00087462
05:51:47|0.00087462
05:51:48|0.00087462
05:51:50|0.00087462
05:51:50|0.00087462
05:51:52|0.00087462
05:51:53|0.00087401
05:51:54|0.00087401
05:51:55|0.00087401
05:51:56|0.00087401
05:51:57|0.00087401
05:51:58|0.00087401
05:51:59|0.00087401
05:52:00|0.00087401
05:52:01|0.0008736
05:52:02|0.00087363
05:52:03|0.00087363
05:52:04|0.00087363
05:52:05|0.00087363
05:52:06|0.00087363
05:52:07|0.00087362
05:52:08|0.00087435
05:52:09|0.00087435
05:52:10|0.00087435
05:52:11|0.00087435
05:52:12|0.00087435
05:52:13|0.00087435
05:52:14|0.00087435
05:52:15|0.00087435
05:52:16|0.00087368
05:52:17|0.00087368
05:52:18|0.00087368
05:52:20|0.00087368
05:52:21|0.00087405
05:52:21|0.00087405
05:52:22|0.00087405
05:52:23|0.00087405
05:52:24|0.00087369
05:52:25|0.00087397
05:52:26|0.00087361
05:52:27|0.0008735
05:52:29|0.0008735
05:52:31|0.0008735
05:52:31|0.0008735
05:52:32|0.0008735
05:52:33|0.0008735
05:52:34|0.0008735
05:52:35|0.0008735
05:52:37|0.0008735
05:52:38|0.0008735
05:52:39|0.00087341
05:52:40|0.00087341
05:52:41|0.00087341
05:52:42|0.00087311
05:52:43|0.00087311
05:52:44|0.00087311
05:52:45|0.00087311
05:52:46|0.00087343
05:52:47|0.00087343
05:52:48|0.00087343
05:52:49|0.00087252
05:52:50|0.00087252
05:52:51|0.00087252
05:52:52|0.00087274
05:52:53|0.00087274
05:52:54|0.00087274
05:52:55|0.00087274
05:52:57|0.00087268
05:52:57|0.00087268
05:52:59|0.00087268
05:53:00|0.00087268
05:53:00|0.00087268
05:53:01|0.00087268
05:53:03|0.00087268
05:53:03|0.00087268
05:53:05|0.00087268
05:53:06|0.00087268
05:53:06|0.00087305
05:53:07|0.00087305
05:53:09|0.00087342
05:53:09|0.00087342
05:53:10|0.00087342
05:53:12|0.00087342
05:53:13|0.00087341
05:53:13|0.00087292
05:53:14|0.00087292
05:53:15|0.00087292
05:53:16|0.00087292
05:53:17|0.0008737
05:53:18|0.00087287
05:53:19|0.0008726
05:53:21|0.0008726
05:53:21|0.00087274
05:53:22|0.00087274
05:53:23|0.00087274
05:53:25|0.00087274
05:53:25|0.00087441
05:53:26|0.00087421
05:53:27|0.00087421
05:53:29|0.00087421
05:53:29|0.00087468
05:53:31|0.00087431
05:53:32|0.00087431
05:53:33|0.00087431
05:53:34|0.00087431
05:53:35|0.00087431
05:53:36|0.00087522
05:53:37|0.00087522
05:53:38|0.00087522
05:53:39|0.00087522
05:53:40|0.00087522
05:53:41|0.00087522
05:53:42|0.00087522
05:53:43|0.00087522
05:53:44|0.00087522
05:53:46|0.00087522
05:53:48|0.00087522
05:53:49|0.00087522
05:53:49|0.00087487
05:53:51|0.00087487
05:53:51|0.00087487
05:53:53|0.00087487
05:53:54|0.00087519
05:53:55|0.00087519
05:53:56|0.00087519
05:53:56|0.00087519
05:53:58|0.00087519
05:53:58|0.00087519
05:54:00|0.00087519
05:54:02|0.00087519
05:54:03|0.00087519
05:54:03|0.00087519
05:54:04|0.00087519
05:54:06|0.00087621
05:54:07|0.00087621
05:54:08|0.00087621
05:54:09|0.00087621
05:54:09|0.00087621
05:54:11|0.00087621
05:54:12|0.00087621
05:54:13|0.00087621
05:54:15|0.00087621
05:54:15|0.00087621
05:54:17|0.00087621
05:54:17|0.00087621
05:54:19|0.00087621
05:54:19|0.00087621
05:54:20|0.00087621
05:54:21|0.00087621
05:54:22|0.00087621
05:54:24|0.00087621
05:54:24|0.00087631
05:54:25|0.00087631
05:54:26|0.00087631
05:54:27|0.00087631
05:54:28|0.00087658
05:54:29|0.00087667
05:54:30|0.00087667
05:54:32|0.00087694
05:54:32|0.00087694
05:54:34|0.00087694
05:54:34|0.00087694
05:54:36|0.00087694
05:54:37|0.00087694
05:54:38|0.00087694
05:54:39|0.00087694
05:54:41|0.00087694
05:54:42|0.00087694
05:54:43|0.00087694
05:54:44|0.00087694
05:54:45|0.00087694
05:54:45|0.00087694
05:54:47|0.00087694
05:54:49|0.00087694
05:54:49|0.00087694
05:54:50|0.00087694
05:54:51|0.00087694
05:54:53|0.00087694
05:54:53|0.00087694
05:54:54|0.00087694
05:54:57|0.00087694
05:54:57|0.00087697
05:54:59|0.00087697
05:54:59|0.00087697
05:55:00|0.00087697
05:55:02|0.00087697
05:55:03|0.00087697
05:55:04|0.00087697
05:55:04|0.00087697
05:55:07|0.00087697
05:55:07|0.00087697
05:55:08|0.00087697
05:55:09|0.00087697
05:55:10|0.00087697
05:55:11|0.00087697
05:55:12|0.00087697
05:55:14|0.00087697
05:55:14|0.00087697
05:55:15|0.00087697
05:55:17|0.00087697
05:55:17|0.00087697
05:55:18|0.00087697
05:55:19|0.00087697
05:55:21|0.00087697
05:55:22|0.00087697
05:55:22|0.00087697
05:55:23|0.00087697
05:55:24|0.0008772
05:55:25|0.0008772
05:55:26|0.0008772
05:55:27|0.00087792
05:55:28|0.00087792
05:55:29|0.00087792
05:55:31|0.00087792
05:55:33|0.00087792
05:55:33|0.00087773
05:55:34|0.00087773
05:55:35|0.00087773
05:55:37|0.00087773
05:55:38|0.0008782
05:55:38|0.0008782
05:55:39|0.0008782
05:55:40|0.0008782
05:55:42|0.0008782
05:55:42|0.0008782
05:55:43|0.0008782
05:55:44|0.0008782
05:55:45|0.0008782
05:55:47|0.00087792
05:55:47|0.00087792
05:55:49|0.00087792
05:55:51|0.00087792
05:55:51|0.00087792
05:55:53|0.00087737
05:55:53|0.00087737
05:55:55|0.00087737
05:55:55|0.00087737
05:55:57|0.00087737
05:55:58|0.00087737
05:55:58|0.00087737
05:56:00|0.00087737
05:56:01|0.00087737
05:56:02|0.0008779
05:56:03|0.0008779
05:56:04|0.0008779
05:56:06|0.0008779
05:56:07|0.0008779
05:56:07|0.00087784
05:56:08|0.00087784
05:56:10|0.00087784
05:56:11|0.00087784
05:56:11|0.00087784
05:56:13|0.00087784
05:56:14|0.00087784
05:56:14|0.00087784
05:56:16|0.00087784
05:56:17|0.00087784
05:56:18|0.00087784
05:56:18|0.00087784
05:56:19|0.00087784
05:56:20|0.00087784
05:56:21|0.00087784
05:56:22|0.00087784
05:56:24|0.00087784
05:56:24|0.00087747
05:56:25|0.00087747
05:56:26|0.00087783
05:56:27|0.00087783
05:56:28|0.00087783
05:56:29|0.00087783
05:56:30|0.00087783
05:56:32|0.00087831
05:56:33|0.0008782
05:56:34|0.00087757
05:56:36|0.00087757
05:56:36|0.00087757
05:56:38|0.00087757
05:56:38|0.00087757
05:56:39|0.00087757
05:56:41|0.00087814
05:56:41|0.00087814
05:56:42|0.00087814
05:56:43|0.00087814
05:56:44|0.00087814
05:56:45|0.00087856
05:56:46|0.00087856
05:56:48|0.000878
05:56:48|0.000878
05:56:49|0.000878
05:56:51|0.000878
05:56:52|0.000878
05:56:53|0.00087875
05:56:54|0.00087875
05:56:55|0.0008785
05:56:56|0.0008785
05:56:57|0.0008785
05:56:58|0.00087874
05:56:59|0.00087874
05:57:00|0.00087874
05:57:01|0.00087874
05:57:02|0.00087874
05:57:03|0.00087874
05:57:04|0.00087874
05:57:05|0.00087874
05:57:07|0.00087874
05:57:08|0.00087874
05:57:09|0.00087874
05:57:09|0.00087827
05:57:10|0.00087829
05:57:12|0.00087829
05:57:12|0.00087829
05:57:13|0.00087829
05:57:15|0.00087829
05:57:15|0.00087829
05:57:17|0.00087829
05:57:17|0.00087829
05:57:18|0.00087829
05:57:20|0.00087829
05:57:21|0.00087829
05:57:22|0.00087829
05:57:23|0.00087829
05:57:24|0.00087829
05:57:25|0.00087829
05:57:26|0.000878
05:57:27|0.000878
05:57:28|0.000878
05:57:29|0.000878
05:57:30|0.000878
05:57:31|0.000878
05:57:32|0.000878
05:57:33|0.000878
05:57:35|0.000878
05:57:35|0.000878
05:57:37|0.000878
05:57:37|0.000878
05:57:39|0.000878
05:57:40|0.000878
05:57:40|0.000878
05:57:41|0.000878
05:57:43|0.000878
05:57:44|0.000878
05:57:44|0.000878
05:57:45|0.000878
05:57:47|0.000878
05:57:47|0.000878
05:57:49|0.000878
05:57:50|0.000878
05:57:52|0.000878
05:57:52|0.000878
05:57:53|0.000878
05:57:54|0.00087791
05:57:56|0.00087791
05:57:58|0.00087791
05:57:59|0.00087791
05:58:00|0.00087791
05:58:01|0.00087791
05:58:03|0.00087791
05:58:04|0.00087791
05:58:04|0.00087791
05:58:06|0.00087775
05:58:07|0.00087775
05:58:08|0.00087775
05:58:08|0.00087775
05:58:09|0.00087775
05:58:10|0.00087775
05:58:12|0.00087775
05:58:12|0.00087775
05:58:13|0.00087775
05:58:15|0.00087775
05:58:15|0.00087775
05:58:17|0.00087775
05:58:18|0.00087775
05:58:19|0.00087775
05:58:20|0.00087775
05:58:21|0.00087775
05:58:21|0.00087775
05:58:23|0.00087775
05:58:24|0.00087775
05:58:25|0.00087775
05:58:26|0.00087775
05:58:26|0.00087775
05:58:27|0.00087775
05:58:29|0.00087714
05:58:30|0.00087714
05:58:31|0.00087714
05:58:31|0.00087714
05:58:33|0.00087714
05:58:34|0.00087714
05:58:36|0.00087714
05:58:37|0.00087714
05:58:37|0.00087714
05:58:38|0.00087714
05:58:40|0.00087714
05:58:40|0.00087714
05:58:41|0.00087714
05:58:43|0.00087714
05:58:44|0.00087714
05:58:45|0.00087714
05:58:47|0.00087775
05:58:47|0.00087775
05:58:48|0.00087775
05:58:49|0.00087775
05:58:51|0.00087775
05:58:52|0.00087775
05:58:53|0.00087775
05:58:54|0.000878
05:58:55|0.000878
05:58:56|0.000878
05:58:57|0.000878
05:58:58|0.000878
05:58:59|0.000878
05:59:00|0.00087775
05:59:01|0.00087774
05:59:02|0.00087773
05:59:03|0.00087774
05:59:03|0.00087774
05:59:04|0.00087775
05:59:06|0.00087775
05:59:07|0.00087775
05:59:08|0.00087775
05:59:08|0.00087775
05:59:10|0.00087775
05:59:11|0.00087775
05:59:12|0.00087775
05:59:13|0.00087774
05:59:14|0.00087759
05:59:15|0.00087759
05:59:16|0.00087759
05:59:17|0.00087759
05:59:18|0.00087759
05:59:19|0.00087762
05:59:20|0.00087762
05:59:21|0.00087775
05:59:22|0.00087775
05:59:23|0.00087775
05:59:24|0.00087775
05:59:25|0.00087775
05:59:26|0.00087775
05:59:27|0.00087775
05:59:28|0.00087775
05:59:30|0.00087775
05:59:30|0.00087775
05:59:31|0.00087775
05:59:32|0.00087775
05:59:33|0.00087773
05:59:34|0.00087773
05:59:36|0.00087773
05:59:36|0.00087773
05:59:37|0.00087773
05:59:38|0.00087773
05:59:40|0.00087773
05:59:40|0.00087773
05:59:42|0.00087773
05:59:42|0.00087773
05:59:43|0.00087773
05:59:45|0.00087773
05:59:45|0.00087773
05:59:46|0.00087773
05:59:47|0.00087773
05:59:48|0.00087773
05:59:50|0.00087773
05:59:51|0.00087773
05:59:51|0.00087773
05:59:52|0.00087773
05:59:54|0.00087773
05:59:55|0.00087773
05:59:57|0.00087773
05:59:58|0.00087746
05:59:58|0.00087746
06:00:00|0.00087746
06:00:00|0.00087746
06:00:02|0.00087702
06:00:04|0.00087702
06:00:05|0.00087702
06:00:05|0.00087702
06:00:06|0.00087702
06:00:07|0.00087702
06:00:08|0.00087702
06:00:10|0.00087702
06:00:10|0.00087702
06:00:12|0.00087702
06:00:12|0.00087702
06:00:13|0.00087702
06:00:15|0.00087702
06:00:15|0.00087702
06:00:16|0.00087702
06:00:17|0.00087702
06:00:19|0.00087696
06:00:19|0.00087667
06:00:21|0.00087651
06:00:22|0.00087651
06:00:23|0.00087629
06:00:23|0.00087629
06:00:25|0.00087629
06:00:25|0.00087629
06:00:26|0.00087629
06:00:27|0.00087629
06:00:28|0.00087629
06:00:30|0.00087629
06:00:30|0.00087629
06:00:31|0.00087629
06:00:32|0.00087629
06:00:34|0.00087629
06:00:35|0.00087629
06:00:36|0.00087629
06:00:37|0.00087629
06:00:38|0.00087629
06:00:38|0.00087629
06:00:41|0.00087629
06:00:41|0.00087629
06:00:42|0.00087629
06:00:43|0.00087629
06:00:45|0.00087629
06:00:45|0.00087629
06:00:46|0.00087629
06:00:47|0.00087629
06:00:48|0.00087629
06:00:49|0.00087629
06:00:50|0.00087512
06:00:51|0.00087512
06:00:52|0.00087532
06:00:54|0.0008751
06:00:56|0.00087538
06:00:56|0.00087538
06:00:57|0.00087538
06:00:58|0.00087538
06:00:59|0.00087538
06:01:01|0.00087538
06:01:01|0.00087538
06:01:03|0.00087538
06:01:03|0.00087538
06:01:05|0.0008753
06:01:05|0.00087512
06:01:06|0.0008753
06:01:08|0.0008753
06:01:08|0.0008753
06:01:09|0.00087576
06:01:11|0.00087576
06:01:11|0.00087576
06:01:12|0.00087576
06:01:13|0.00087576
06:01:15|0.00087576
06:01:15|0.00087631
06:01:16|0.00087658
06:01:17|0.00087658
06:01:18|0.00087658
06:01:19|0.00087642
06:01:20|0.00087575
06:01:21|0.00087567
06:01:23|0.00087567
06:01:24|0.00087567
06:01:24|0.00087567
06:01:25|0.00087567
06:01:26|0.00087567
06:01:27|0.00087567
06:01:28|0.00087567
06:01:29|0.00087603
06:01:31|0.00087613
06:01:32|0.00087631
06:01:33|0.00087631
06:01:34|0.00087631
06:01:35|0.00087703
06:01:36|0.0008773
06:01:38|0.00087731
06:01:38|0.00087731
06:01:40|0.00087739
06:01:41|0.00087744
06:01:42|0.00087739
06:01:42|0.00087744
06:01:43|0.00087748
06:01:44|0.00087748
06:01:46|0.00087787
06:01:46|0.00087793
06:01:47|0.00087766
06:01:48|0.00087766
06:01:49|0.00087796
06:01:51|0.00087796
06:01:52|0.00087796
06:01:53|0.00087796
06:01:54|0.00087796
06:01:56|0.00087796
06:01:56|0.00087827
06:01:57|0.00087828
06:01:58|0.00087838
06:01:59|0.0008784
06:02:00|0.0008784
06:02:02|0.0008784
06:02:02|0.0008784
06:02:03|0.00087874
06:02:05|0.00087874
06:02:06|0.00087874
06:02:07|0.00087871
06:02:08|0.00087871
06:02:10|0.0008791
06:02:11|0.0008791
06:02:12|0.0008791
06:02:13|0.00087927
06:02:13|0.00087927
06:02:14|0.00087927
06:02:15|0.00087927
06:02:16|0.00087927
06:02:18|0.00087927
06:02:19|0.00087927
06:02:19|0.00087991
06:02:21|0.00087991
06:02:21|0.00087991
06:02:22|0.00087991
06:02:24|0.00087991
06:02:24|0.00087993
06:02:25|0.00088026
06:02:26|0.00088036
06:02:27|0.00088036
06:02:29|0.00088036
06:02:30|0.00088036
06:02:31|0.00088036
06:02:32|0.00088036
06:02:33|0.00088036
06:02:34|0.00088036
06:02:35|0.00088036
06:02:36|0.00088036
06:02:37|0.0008804
06:02:38|0.0008804
06:02:40|0.0008804
06:02:41|0.0008804
06:02:42|0.0008804
06:02:43|0.0008804
06:02:44|0.00087985
06:02:45|0.00087988
06:02:46|0.00087947
06:02:47|0.00087947
06:02:48|0.00087992
06:02:49|0.00087992
06:02:51|0.00087993
06:02:51|0.00087993
06:02:52|0.00087993
06:02:53|0.00087993
06:02:54|0.00087993
06:02:56|0.00087993
06:02:57|0.00087993
06:02:58|0.00087993
06:02:59|0.00087993
06:03:00|0.00087993
06:03:01|0.00087993
06:03:02|0.00087993
06:03:03|0.00087993
06:03:04|0.00087993
06:03:05|0.00087993
06:03:06|0.00087993
06:03:07|0.00088036
06:03:08|0.00088036
06:03:09|0.00088036
06:03:10|0.00088036
06:03:11|0.00088036
06:03:13|0.00088036
06:03:13|0.00088036
06:03:14|0.00088036
06:03:15|0.00088036
06:03:16|0.00088036
06:03:17|0.00088036
06:03:18|0.00088036
06:03:19|0.00088036
06:03:20|0.0008804
06:03:21|0.0008804
06:03:22|0.0008804
06:03:24|0.0008804
06:03:25|0.0008804
06:03:27|0.0008804
06:03:27|0.0008804
06:03:28|0.0008804
06:03:30|0.0008804
06:03:30|0.0008804
06:03:31|0.0008804
06:03:32|0.0008804
06:03:33|0.0008804
06:03:35|0.00088116
06:03:35|0.00088116
06:03:36|0.00088116
06:03:37|0.00088116
06:03:38|0.00088116
06:03:39|0.00088117
06:03:40|0.00088117
06:03:41|0.00088117
06:03:43|0.00088117
06:03:43|0.00088117
06:03:44|0.00088126
06:03:46|0.00088126
06:03:47|0.00088126
06:03:48|0.00088126
06:03:49|0.00088198
06:03:50|0.00088198
06:03:51|0.00088098
06:03:51|0.000881
06:03:52|0.000881
06:03:54|0.00088125
06:03:54|0.00088125
06:03:56|0.00088125
06:03:56|0.00088117
06:03:57|0.00088071
06:03:59|0.00088071
06:04:01|0.00088071
06:04:02|0.00088071
06:04:03|0.00088071
06:04:04|0.00088071
06:04:04|0.00088068
06:04:06|0.00088068
06:04:06|0.00088068
06:04:07|0.00088068
06:04:09|0.00088068
06:04:10|0.00088068
06:04:10|0.00088108
06:04:13|0.00088108
06:04:14|0.00088108
06:04:14|0.00088108
06:04:15|0.00088108
06:04:17|0.00088108
06:04:18|0.00088108
06:04:19|0.0008818
06:04:20|0.0008818
06:04:21|0.0008818
06:04:22|0.0008818
06:04:23|0.0008818
06:04:24|0.0008818
06:04:25|0.0008818
06:04:26|0.0008818
06:04:27|0.0008818
06:04:28|0.0008818
06:04:29|0.0008818
06:04:30|0.0008818
06:04:31|0.0008818
06:04:32|0.0008818
06:04:33|0.0008818
06:04:35|0.00088216
06:04:36|0.00088216
06:04:36|0.00088206
06:04:38|0.00088206
06:04:38|0.00088206
06:04:40|0.00088206
06:04:41|0.00088206
06:04:43|0.00088206
06:04:44|0.00088206
06:04:44|0.00088206
06:04:46|0.00088206
06:04:46|0.00088147
06:04:49|0.0008827
06:04:49|0.0008827
06:04:50|0.00088297
06:04:51|0.0008827
06:04:53|0.0008827
06:04:53|0.0008827
06:04:55|0.00088214
06:04:56|0.0008827
06:04:56|0.0008827
06:04:57|0.0008827
06:04:59|0.0008827
06:04:59|0.0008827
06:05:00|0.0008827
06:05:01|0.00088288
06:05:03|0.00088288
06:05:04|0.00088288
06:05:05|0.00088288
06:05:06|0.00088288
06:05:06|0.00088189
06:05:08|0.00088189
06:05:09|0.00088189
06:05:11|0.00088189
06:05:11|0.00088189
06:05:12|0.00088189
06:05:14|0.00088189
06:05:14|0.00088189
06:05:16|0.00088189
06:05:17|0.00088189
06:05:18|0.00088189
06:05:19|0.00088189
06:05:20|0.00088189
06:05:21|0.00088189
06:05:21|0.00088189
06:05:23|0.00088189
06:05:24|0.00088169
06:05:24|0.00088151
06:05:27|0.00088151
06:05:27|0.00088151
06:05:28|0.00088151
06:05:30|0.00088151
06:05:30|0.00088151
06:05:31|0.00088151
06:05:32|0.00088151
06:05:33|0.00088151
06:05:35|0.00088151
06:05:36|0.00088151
06:05:36|0.00088151
06:05:37|0.00088151
06:05:38|0.00088151
06:05:39|0.00088151
06:05:40|0.00088252
06:05:41|0.00088252
06:05:43|0.00088252
06:05:44|0.00088279
06:05:45|0.00088281
06:05:46|0.00088284
06:05:47|0.00088284
06:05:48|0.00088284
06:05:49|0.00088284
06:05:51|0.00088281
06:05:51|0.00088281
06:05:52|0.00088281
06:05:54|0.00088281
06:05:54|0.00088281
06:05:55|0.0008827
06:05:57|0.0008827
06:05:59|0.0008827
06:06:00|0.0008827
06:06:00|0.0008827
06:06:01|0.0008827
06:06:03|0.0008827
06:06:03|0.0008827
06:06:05|0.0008827
06:06:06|0.00088165
06:06:07|0.00088165
06:06:07|0.00088189
06:06:09|0.00088225
06:06:10|0.00088225
06:06:11|0.00088225
06:06:12|0.00088225
06:06:13|0.00088225
06:06:14|0.00088225
06:06:15|0.00088225
06:06:16|0.00088225
06:06:17|0.00088225
06:06:18|0.00088225
06:06:19|0.00088225
06:06:20|0.00088225
06:06:21|0.00088225
06:06:22|0.00088225
06:06:23|0.00088225
06:06:24|0.00088225
06:06:25|0.00088171
06:06:26|0.00088171
06:06:27|0.00088171
06:06:28|0.00088176
06:06:29|0.00088176
06:06:30|0.00088176
06:06:31|0.00088176
06:06:32|0.00088198
06:06:34|0.00088198
06:06:35|0.00088234
06:06:35|0.00088234
06:06:37|0.00088234
06:06:37|0.00088234
06:06:38|0.00088234
06:06:40|0.00088234
06:06:40|0.00088234
06:06:42|0.00088133
06:06:44|0.0008813
06:06:45|0.0008813
06:06:46|0.0008813
06:06:47|0.00088169
06:06:48|0.00088122
06:06:50|0.00088122
06:06:50|0.00088122
06:06:52|0.00088122
06:06:52|0.00088122
06:06:54|0.00088122
06:06:54|0.00088122
06:06:56|0.00088122
06:06:57|0.00088041
06:06:57|0.00088041
06:07:00|0.00088041
06:07:00|0.00088041
06:07:01|0.00088041
06:07:02|0.00087981
06:07:03|0.00087971
06:07:05|0.00087971
06:07:05|0.00087971
06:07:06|0.00087971
06:07:08|0.00087971
06:07:09|0.00087971
06:07:10|0.00088
06:07:10|0.00088
06:07:12|0.00088
06:07:12|0.00088
06:07:13|0.00088
06:07:14|0.00088
06:07:16|0.00088
06:07:17|0.00088
06:07:17|0.00087965
06:07:18|0.00088024
06:07:19|0.00088024
06:07:20|0.00088024
06:07:22|0.00088024
06:07:22|0.00088024
06:07:23|0.00088024
06:07:24|0.00088024
06:07:25|0.00088024
06:07:27|0.00088024
06:07:28|0.00088024
06:07:28|0.00088024
06:07:30|0.00087971
06:07:31|0.00087971
06:07:31|0.00087971
06:07:33|0.00087971
06:07:33|0.00087971
06:07:34|0.00087971
06:07:36|0.0008794
06:07:36|0.0008794
06:07:37|0.0008794
06:07:38|0.0008794
06:07:40|0.0008794
06:07:40|0.0008794
06:07:41|0.0008794
06:07:43|0.00087925
06:07:45|0.00087917
06:07:46|0.00087908
06:07:47|0.00087908
06:07:48|0.00087908
06:07:49|0.00087908
06:07:50|0.00087908
06:07:51|0.0008789
06:07:52|0.00087887
06:07:53|0.00087887
06:07:53|0.00087881
06:07:55|0.00087881
06:07:56|0.00087881
06:07:57|0.00087881
06:07:58|0.00087886
06:07:59|0.00087886
06:08:00|0.00087886
06:08:02|0.00087886
06:08:02|0.00087886
06:08:03|0.00087901
06:08:04|0.00087901
06:08:06|0.00087901
06:08:07|0.00087901
06:08:08|0.00087899
06:08:09|0.00087899
06:08:09|0.00087899
06:08:11|0.00087937
06:08:12|0.00087937
06:08:13|0.00087937
06:08:13|0.00087921
06:08:15|0.00087921
06:08:16|0.00087921
06:08:17|0.00087921
06:08:18|0.00087921
06:08:19|0.00087921
06:08:20|0.00087921
06:08:21|0.00087921
06:08:22|0.00087921
06:08:22|0.00087921
06:08:24|0.00087926
06:08:25|0.00087926
06:08:26|0.00087926
06:08:27|0.00087926
06:08:28|0.00087946
06:08:29|0.00087946
06:08:30|0.00087946
06:08:31|0.00088007
06:08:32|0.00087947
06:08:33|0.00087947
06:08:34|0.00087947
06:08:35|0.00087947
06:08:36|0.00087947
06:08:37|0.00087947
06:08:38|0.00087947
06:08:39|0.00087947
06:08:40|0.00087947
06:08:41|0.00087947
06:08:42|0.00087947
06:08:43|0.00087961
06:08:45|0.0008796
06:08:46|0.00087943
06:08:47|0.00087943
06:08:48|0.00087943
06:08:50|0.00087943
06:08:50|0.00087943
06:08:52|0.00087943
06:08:53|0.00087943
06:08:54|0.00087943
06:08:55|0.00087943
06:08:56|0.00088
06:08:57|0.00088
06:08:58|0.00088
06:08:59|0.00088
06:09:00|0.00088
06:09:01|0.00088
06:09:02|0.00088
06:09:04|0.00088027
06:09:04|0.00088027
06:09:06|0.00088027
06:09:06|0.00088027
06:09:07|0.00088027
06:09:09|0.00088027
06:09:10|0.00088027
06:09:11|0.00088027
06:09:12|0.00088027
06:09:13|0.00088027
06:09:13|0.00088027
06:09:15|0.00088027
06:09:16|0.00088027
06:09:17|0.00088028
06:09:18|0.00088028
06:09:19|0.00088028
06:09:20|0.00088028
06:09:21|0.00088028
06:09:22|0.00088028
06:09:23|0.00088028
06:09:24|0.00088028
06:09:25|0.00088028
06:09:26|0.00088028
06:09:27|0.00088028
06:09:28|0.00088031
06:09:29|0.00088027
06:09:30|0.00088027
06:09:31|0.00088027
06:09:32|0.00088027
06:09:33|0.00088027
06:09:34|0.00088027
06:09:35|0.00088027
06:09:36|0.00088027
06:09:37|0.00088027
06:09:38|0.0008809
06:09:39|0.0008809
06:09:40|0.0008809
06:09:41|0.0008809
06:09:42|0.00088139
06:09:43|0.00088126
06:09:44|0.00088126
06:09:45|0.0008813
06:09:46|0.0008813
06:09:47|0.0008813
06:09:48|0.0008813
06:09:49|0.0008813
06:09:50|0.0008813
06:09:51|0.0008813
06:09:52|0.0008813
06:09:54|0.0008813
06:09:54|0.0008813
06:09:55|0.0008813
06:09:57|0.0008813
06:09:57|0.0008813
06:09:58|0.0008813
06:09:59|0.0008813
06:10:01|0.00088125
06:10:02|0.00088125
06:10:03|0.00088125
06:10:05|0.00088125
06:10:05|0.0008813
06:10:06|0.0008813
06:10:07|0.0008813
06:10:09|0.0008813
06:10:10|0.0008813
06:10:10|0.0008813
06:10:12|0.00088071
06:10:13|0.00088071
06:10:13|0.00088071
06:10:15|0.00088071
06:10:15|0.00088071
06:10:17|0.00088071
06:10:18|0.00088102
06:10:18|0.00088102
06:10:20|0.00088102
06:10:21|0.00088102
06:10:22|0.00088102
06:10:23|0.00088007
06:10:24|0.00088007
06:10:24|0.00088051
06:10:25|0.00088051
06:10:27|0.00088051
06:10:28|0.00088063
06:10:28|0.00088063
06:10:30|0.00088063
06:10:31|0.00088063
06:10:31|0.00088063
06:10:33|0.00088063
06:10:34|0.00088063
06:10:35|0.00088047
06:10:36|0.00088035
06:10:37|0.00088035
06:10:38|0.00088035
06:10:39|0.00088035
06:10:39|0.00088035
06:10:41|0.00088035
06:10:42|0.00088035
06:10:42|0.00088035
06:10:44|0.00088035
06:10:45|0.00088035
06:10:46|0.00088035
06:10:48|0.00088035
06:10:48|0.00088035
06:10:49|0.00088035
06:10:50|0.00088035
06:10:51|0.00088035
06:10:53|0.00088035
06:10:53|0.00088035
06:10:54|0.00088035
06:10:56|0.00088035
06:10:57|0.00088035
06:10:57|0.00088035
06:10:58|0.00088035
06:10:59|0.00088035
06:11:01|0.00088035
06:11:01|0.00088055
06:11:02|0.00088105
06:11:04|0.00088105
06:11:05|0.00088105
06:11:06|0.00088105
06:11:07|0.00088105
06:11:08|0.00088105
06:11:09|0.00088166
06:11:10|0.00088166
06:11:11|0.00088166
06:11:12|0.00088166
06:11:13|0.00088166
06:11:14|0.00088106
06:11:15|0.00088106
06:11:16|0.00088106
06:11:18|0.00088106
06:11:18|0.00088072
06:11:19|0.00088072
06:11:20|0.00088072
06:11:22|0.00088072
06:11:23|0.00088072
06:11:23|0.00088072
06:11:25|0.000881
06:11:26|0.000881
06:11:26|0.000881
06:11:28|0.000881
06:11:28|0.000881
06:11:30|0.000881
06:11:31|0.000881
06:11:31|0.000881
06:11:32|0.00088062
06:11:33|0.00088067
06:11:34|0.00088067
06:11:35|0.00088067
06:11:36|0.00087982
06:11:38|0.00087982
06:11:38|0.00087982
06:11:40|0.00087982
06:11:40|0.00087982
06:11:41|0.00087982
06:11:42|0.00087982
06:11:43|0.00087982
06:11:44|0.00087982
06:11:45|0.00087982
06:11:46|0.00088009
06:11:47|0.00087951
06:11:49|0.00087951
06:11:51|0.00087951
06:11:51|0.00087951
06:11:52|0.00087951
06:11:53|0.00087951
06:11:54|0.00087951
06:11:55|0.00087951
06:11:56|0.00087951
06:11:58|0.00087951
06:11:58|0.00087951
06:11:59|0.00087951
06:12:00|0.00087951
06:12:02|0.00087951
06:12:03|0.00087951
06:12:03|0.00087951
06:12:05|0.00087951
06:12:06|0.00087951
06:12:07|0.00087951
06:12:08|0.00087951
06:12:09|0.00087951
06:12:11|0.00087951
06:12:11|0.00087951
06:12:12|0.00087951
06:12:14|0.00087951
06:12:15|0.00087951
06:12:16|0.00087951
06:12:16|0.00088
06:12:18|0.00088
06:12:19|0.00088
06:12:19|0.00088
06:12:20|0.00088
06:12:21|0.00088
06:12:22|0.00088
06:12:24|0.00088
06:12:25|0.00088
06:12:26|0.00088
06:12:27|0.00088
06:12:28|0.00088
06:12:28|0.00088
06:12:30|0.00087852
06:12:36|0.00087851
06:12:37|0.0008781
06:12:38|0.0008781
06:12:39|0.0008781
06:12:40|0.00087814
06:12:41|0.00087814
06:12:42|0.00087814
06:12:42|0.00087814
06:12:44|0.00087814
06:12:44|0.00087838
06:12:45|0.00087838
06:12:47|0.00087838
06:12:48|0.00087838
06:12:49|0.00087838
06:12:50|0.00087838
06:12:52|0.00087838
06:12:53|0.00087838
06:12:54|0.00087838
06:12:56|0.00087875
06:12:56|0.00087875
06:12:59|0.00087875
06:12:59|0.00087875
06:13:01|0.00087875
06:13:02|0.00087875
06:13:03|0.00087875
06:13:03|0.00087875
06:13:05|0.00087875
06:13:06|0.00087838
06:13:07|0.00087838
06:13:09|0.00087838
06:13:10|0.00087838
06:13:11|0.0008781
06:13:12|0.0008781
06:13:12|0.0008781
06:13:13|0.0008781
06:13:15|0.0008781
06:13:16|0.0008781
06:13:17|0.00087773
06:13:18|0.00087773
06:13:19|0.00087773
06:13:20|0.00087792
06:13:21|0.00087792
06:13:22|0.00087792
06:13:23|0.00087792
06:13:24|0.00087792
06:13:25|0.00087792
06:13:26|0.00087792
06:13:27|0.00087792
06:13:28|0.00087792
06:13:29|0.00087792
06:13:30|0.00087792
06:13:31|0.00087792
06:13:32|0.00087792
06:13:34|0.00087792
06:13:34|0.00087792
06:13:35|0.0008775
06:13:36|0.0008775
06:13:37|0.0008775
06:13:39|0.0008775
06:13:39|0.0008775
06:13:41|0.0008775
06:13:42|0.0008775
06:13:43|0.0008775
06:13:43|0.0008775
06:13:44|0.0008775
06:13:45|0.0008775
06:13:46|0.00087736
06:13:47|0.00087736
06:13:49|0.00087736
06:13:50|0.00087736
06:13:51|0.00087738
06:13:52|0.00087739
06:13:53|0.00087739
06:13:54|0.00087739
06:13:54|0.00087739
06:13:55|0.00087739
06:13:56|0.00087739
06:13:58|0.00087739
06:13:59|0.00087739
06:13:59|0.00087739
06:14:00|0.00087739
06:14:01|0.00087739
06:14:02|0.00087739
06:14:03|0.00087739
06:14:04|0.00087739
06:14:06|0.00087739
06:14:08|0.00087739
06:14:09|0.00087838
06:14:09|0.00087882
06:14:11|0.00087881
06:14:12|0.00087881
06:14:12|0.00087881
06:14:13|0.00087881
06:14:15|0.00087892
06:14:16|0.00087892
06:14:16|0.00087937
06:14:18|0.00087937
06:14:18|0.00087937
06:14:20|0.00087937
06:14:21|0.00087937
06:14:22|0.00087937
06:14:23|0.00087945
06:14:24|0.00087945
06:14:25|0.00087945
06:14:25|0.00087945
06:14:26|0.00087945
06:14:28|0.00087945
06:14:29|0.00087945
06:14:30|0.00087945
06:14:31|0.00087945
06:14:31|0.00087944
06:14:33|0.00087944
06:14:34|0.00087944
06:14:35|0.00087944
06:14:36|0.00087944
06:14:37|0.00087944
06:14:38|0.00087944
06:14:39|0.00087944
06:14:40|0.00087944
06:14:41|0.00087944
06:14:42|0.00087944
06:14:43|0.00087944
06:14:44|0.00087944
06:14:46|0.00087944
06:14:47|0.00087944
06:14:47|0.00087944
06:14:49|0.00087944
06:14:50|0.00087944
06:14:51|0.00087944
06:14:52|0.00087944
06:14:53|0.00087944
06:14:54|0.00087924
06:14:55|0.00087924
06:14:57|0.00087924
06:14:58|0.00087924
06:14:59|0.00087924
06:15:00|0.00087924
06:15:00|0.00087924
06:15:02|0.00087964
06:15:02|0.00087964
06:15:04|0.00087964
06:15:05|0.00087881
06:15:06|0.00087881
06:15:07|0.00087881
06:15:08|0.00087881
06:15:10|0.00087881
06:15:10|0.00087881
06:15:12|0.00087881
06:15:12|0.00087881
06:15:13|0.00087881
06:15:14|0.00087881
06:15:15|0.00087881
06:15:17|0.00087991
06:15:18|0.00087991
06:15:19|0.00087911
06:15:20|0.00087911
06:15:21|0.0008789
06:15:22|0.00087872
06:15:23|0.00087872
06:15:24|0.00087872
06:15:25|0.00087872
06:15:26|0.00087937
06:15:27|0.00087937
06:15:28|0.00087937
06:15:29|0.00087937
06:15:30|0.00087937
06:15:31|0.00087937
06:15:32|0.00087937
06:15:33|0.00087937
06:15:34|0.00087937
06:15:35|0.00087937
06:15:36|0.00087937
06:15:37|0.00087937
06:15:38|0.00087937
06:15:39|0.00087937
06:15:40|0.00087937
06:15:41|0.00087913
06:15:42|0.00087913
06:15:43|0.00087913
06:15:44|0.00087913
06:15:45|0.00087937
06:15:46|0.00087937
06:15:47|0.00087937
06:15:48|0.00087937
06:15:49|0.00087938
06:15:50|0.00087938
06:15:51|0.00087937
06:15:53|0.00087937
06:15:54|0.00087944
06:15:54|0.00087944
06:15:55|0.00087944
06:15:56|0.00087944
06:15:58|0.00087944
06:15:59|0.00087944
06:15:59|0.00087944
06:16:00|0.00087944
06:16:01|0.00087944
06:16:02|0.00087944
06:16:04|0.00087944
06:16:05|0.00087944
06:16:05|0.00087944
06:16:06|0.00087944
06:16:07|0.00087944
06:16:08|0.00087944
06:16:10|0.00087982
06:16:11|0.00087982
06:16:12|0.00087982
06:16:13|0.00087982
06:16:13|0.00087982
06:16:14|0.00087982
06:16:15|0.00087982
06:16:17|0.00087999
06:16:17|0.00087999
06:16:18|0.00087999
06:16:19|0.00088
06:16:20|0.00088071
06:16:21|0.00088071
06:16:22|0.00088071
06:16:23|0.00088071
06:16:25|0.00088071
06:16:26|0.00088071
06:16:27|0.00088071
06:16:28|0.00088086
06:16:29|0.00088066
06:16:30|0.00088089
06:16:31|0.00088089
06:16:32|0.00088089
06:16:33|0.00088089
06:16:34|0.00088089
06:16:35|0.00088114
06:16:36|0.0008809
06:16:37|0.0008809
06:16:38|0.00088066
06:16:39|0.00088042
06:16:40|0.00088042
06:16:41|0.00088042
06:16:42|0.0008798
06:16:43|0.00088008
06:16:44|0.00088008
06:16:45|0.00088008
06:16:46|0.00088037
06:16:47|0.00087972
06:16:48|0.00087972
06:16:49|0.00087972
06:16:50|0.0008803
06:16:51|0.0008803
06:16:52|0.00088032
06:16:54|0.00088032
06:16:54|0.00088032
06:16:55|0.00088032
06:16:56|0.00088032
06:16:58|0.00088032
06:16:58|0.00088032
06:17:00|0.00088017
06:17:00|0.00088017
06:17:02|0.00088017
06:17:03|0.00088017
06:17:04|0.00088017
06:17:05|0.00088017
06:17:06|0.00087918
06:17:07|0.00087918
06:17:08|0.00087918
06:17:09|0.00087918
06:17:10|0.00087918
06:17:11|0.00087884
06:17:12|0.00087887
06:17:13|0.00087887
06:17:14|0.00087887
06:17:15|0.00087887
06:17:16|0.00087887
06:17:17|0.00087887
06:17:18|0.00087937
06:17:19|0.00087937
06:17:21|0.00087903
06:17:21|0.00087903
06:17:23|0.00087903
06:17:23|0.00087903
06:17:25|0.00087903
06:17:25|0.00087903
06:17:26|0.00087903
06:17:27|0.00087903
06:17:28|0.00087903
06:17:30|0.00087903
06:17:30|0.00087903
06:17:31|0.00087903
06:17:32|0.00087903
06:17:33|0.00087903
06:17:34|0.00087903
06:17:35|0.00087887
06:17:36|0.00087887
06:17:38|0.00087887
06:17:40|0.00087813
06:17:40|0.00087805
06:17:41|0.00087805
06:17:42|0.00087805
06:17:43|0.00087805
06:17:44|0.00087805
06:17:45|0.00087805
06:17:47|0.00087805
06:17:48|0.00087883
06:17:49|0.00087883
06:17:50|0.00087883
06:17:51|0.00087883
06:17:52|0.00087883
06:17:53|0.00087883
06:17:54|0.00087883
06:17:55|0.00087883
06:17:56|0.00087842
06:17:57|0.00087883
06:17:58|0.00087883
06:17:59|0.00087883
06:18:00|0.00087823
06:18:01|0.00087823
06:18:02|0.00087823
06:18:03|0.00087823
06:18:04|0.00087823
06:18:05|0.00087867
06:18:07|0.00087867
06:18:07|0.00087867
06:18:08|0.00087867
06:18:09|0.00087867
06:18:10|0.00087867
06:18:11|0.00087867
06:18:13|0.00087867
06:18:14|0.00087867
06:18:15|0.00087865
06:18:16|0.00087865
06:18:16|0.00087865
06:18:17|0.00087883
06:18:19|0.00087883
06:18:20|0.00087883
06:18:20|0.00087883
06:18:21|0.00087883
06:18:22|0.00087883
06:18:23|0.00087883
06:18:25|0.00087883
06:18:25|0.00087883
06:18:27|0.00087883
06:18:28|0.00087883
06:18:28|0.00087883
06:18:30|0.00087887
06:18:31|0.00087887
06:18:32|0.00087887
06:18:33|0.00087887
06:18:34|0.00087887
06:18:35|0.00087887
06:18:36|0.00087887
06:18:37|0.00087887
06:18:38|0.00087887
06:18:39|0.00087887
06:18:40|0.00087887
06:18:41|0.00087887
06:18:42|0.00087883
06:18:43|0.00087883
06:18:44|0.00087883
06:18:45|0.00087883
06:18:46|0.00087883
06:18:47|0.00087883
06:18:48|0.00087883
06:18:49|0.00087883
06:18:50|0.00087883
06:18:51|0.00087883
06:18:52|0.00087883
06:18:53|0.00087883
06:18:54|0.000878
06:18:55|0.000878
06:18:56|0.000878
06:18:58|0.000878
06:18:58|0.000878
06:19:00|0.000878
06:19:01|0.000878
06:19:02|0.000878
06:19:03|0.000878
06:19:04|0.000878
06:19:05|0.000878
06:19:06|0.000878
06:19:07|0.000878
06:19:08|0.00087793
06:19:09|0.00087766
06:19:10|0.00087766
06:19:12|0.00087766
06:19:13|0.00087766
06:19:14|0.00087766
06:19:15|0.00087766
06:19:17|0.00087782
06:19:18|0.00087782
06:19:19|0.00087782
06:19:20|0.00087782
06:19:21|0.00087782
06:19:22|0.00087782
06:19:23|0.00087782
06:19:23|0.00087782
06:19:25|0.00087782
06:19:26|0.00087782
06:19:27|0.00087782
06:19:28|0.00087782
06:19:29|0.00087782
06:19:29|0.00087782
06:19:31|0.00087782
06:19:31|0.00087802
06:19:32|0.00087802
06:19:33|0.00087802
06:19:36|0.00087802
06:19:37|0.00087831
06:19:37|0.00087831
06:19:38|0.00087831
06:19:39|0.00087831
06:19:40|0.00087831
06:19:42|0.00087831
06:19:42|0.00087831
06:19:43|0.00087831
06:19:45|0.00087831
06:19:45|0.00087831
06:19:47|0.00087831
06:19:48|0.00087831
06:19:48|0.00087831
06:19:49|0.00087831
06:19:51|0.00087831
06:19:52|0.00087831
06:19:52|0.00087831
06:19:54|0.00087831
06:19:55|0.00087831
06:19:56|0.00087831
06:19:57|0.00087831
06:19:58|0.00087831
06:20:00|0.00087831
06:20:00|0.00087831
06:20:01|0.00087831
06:20:02|0.00087831
06:20:04|0.00087831
06:20:04|0.0008781
06:20:05|0.0008781
06:20:07|0.0008781
06:20:07|0.0008781
06:20:09|0.0008781
06:20:09|0.0008781
06:20:10|0.0008781
06:20:12|0.0008781
06:20:13|0.0008781
06:20:14|0.0008781
06:20:15|0.0008781
06:20:16|0.0008781
06:20:17|0.0008781
06:20:19|0.0008781
06:20:19|0.00087782
06:20:20|0.00087782
06:20:21|0.00087806
06:20:22|0.00087806
06:20:24|0.00087806
06:20:25|0.00087806
06:20:26|0.00087806
06:20:27|0.00087782
06:20:27|0.0008771
06:20:29|0.0008771
06:20:30|0.00087774
06:20:31|0.00087774
06:20:32|0.00087774
06:20:32|0.00087774
06:20:34|0.00087774
06:20:35|0.00087774
06:20:36|0.00087774
06:20:37|0.00087774
06:20:38|0.00087774
06:20:39|0.00087774
06:20:40|0.00087747
06:20:41|0.00087747
06:20:42|0.00087747
06:20:43|0.00087747
06:20:44|0.00087747
06:20:45|0.00087747
06:20:46|0.00087747
06:20:47|0.00087747
06:20:48|0.00087747
06:20:49|0.00087715
06:20:50|0.00087715
06:20:51|0.00087715
06:20:52|0.00087715
06:20:53|0.00087715
06:20:54|0.00087715
06:20:55|0.00087715
06:20:56|0.00087715
06:20:57|0.00087715
06:20:58|0.00087715
06:20:59|0.00087715
06:21:00|0.00087715
06:21:01|0.00087715
06:21:02|0.00087715
06:21:03|0.00087715
06:21:04|0.00087715
06:21:05|0.00087711
06:21:06|0.00087711
06:21:07|0.00087711
06:21:08|0.00087711
06:21:09|0.00087711
06:21:10|0.00087711
06:21:11|0.00087711
06:21:12|0.00087711
06:21:13|0.00087755
06:21:15|0.00087755
06:21:15|0.00087754
06:21:17|0.00087754
06:21:18|0.00087754
06:21:19|0.00087748
06:21:20|0.00087748
06:21:21|0.00087748
06:21:22|0.00087731
06:21:23|0.00087731
06:21:24|0.00087731
06:21:25|0.00087731
06:21:26|0.00087811
06:21:27|0.00087811
06:21:28|0.00087771
06:21:29|0.00087771
06:21:30|0.00087771
06:21:31|0.00087771
06:21:32|0.00087771
06:21:34|0.00087771
06:21:35|0.00087771
06:21:36|0.00087771
06:21:37|0.00087785
06:21:38|0.0008782
06:21:39|0.0008782
06:21:40|0.0008782
06:21:41|0.000878
06:21:42|0.000878
06:21:43|0.000878
06:21:45|0.000878
06:21:46|0.000878
06:21:46|0.00087804
06:21:47|0.00087804
06:21:49|0.00087856
06:21:49|0.00087856
06:21:51|0.00087856
06:21:51|0.00087856
06:21:52|0.00087856
06:21:53|0.00087856
06:21:54|0.00087856
06:21:55|0.00087856
06:21:57|0.00087856
06:21:58|0.00087856
06:21:59|0.00087856
06:22:01|0.00087856
06:22:01|0.0008781
06:22:03|0.0008781
06:22:04|0.00087856
06:22:05|0.00087887
06:22:05|0.00087943
06:22:06|0.00087943
06:22:07|0.00087943
06:22:08|0.00087943
06:22:09|0.00087943
06:22:11|0.00087943
06:22:12|0.00087943
06:22:13|0.0008805
06:22:14|0.0008805
06:22:15|0.0008805
06:22:15|0.0008805
06:22:17|0.0008805
06:22:18|0.00088085
06:22:19|0.00088085
06:22:21|0.00088061
06:22:22|0.00088061
06:22:22|0.00088063
06:22:23|0.00088077
06:22:24|0.00088077
06:22:26|0.00088077
06:22:27|0.00088034
06:22:27|0.00088034
06:22:28|0.00088034
06:22:30|0.00088034
06:22:31|0.00088034
06:22:32|0.00088034
06:22:33|0.00088024
06:22:34|0.00088024
06:22:36|0.00088024
06:22:36|0.00088082
06:22:37|0.00088082
06:22:38|0.00088004
06:22:39|0.00088004
06:22:41|0.00088004
06:22:42|0.00088004
06:22:43|0.00088004
06:22:43|0.00088004
06:22:45|0.00088004
06:22:46|0.00088004
06:22:47|0.00088004
06:22:48|0.00088004
06:22:49|0.00088046
06:22:50|0.00088046
06:22:51|0.00088046
06:22:52|0.00088046
06:22:53|0.00088046
06:22:54|0.00088046
06:22:54|0.00088046
06:22:56|0.00088046
06:22:56|0.00088046
06:22:59|0.00088046
06:23:00|0.00088046
06:23:01|0.00088046
06:23:02|0.00088046
06:23:03|0.00088046
06:23:05|0.00088046
06:23:06|0.00088046
06:23:06|0.00088046
06:23:07|0.0008811
06:23:08|0.0008811
06:23:09|0.0008811
06:23:11|0.0008811
06:23:11|0.0008811
06:23:13|0.00088101
06:23:13|0.00088101
06:23:15|0.00088101
06:23:15|0.00088101
06:23:17|0.00088101
06:23:18|0.00088101
06:23:19|0.00088101
06:23:21|0.0008811
06:23:21|0.00088042
06:23:23|0.00088042
06:23:23|0.00088042
06:23:25|0.00088042
06:23:26|0.00088042
06:23:27|0.0008811
06:23:27|0.0008811
06:23:29|0.0008811
06:23:29|0.0008811
06:23:31|0.0008811
06:23:31|0.000881
06:23:32|0.000881
06:23:34|0.000881
06:23:36|0.000881
06:23:36|0.000881
06:23:37|0.000881
06:23:39|0.000881
06:23:40|0.000881
06:23:40|0.000881
06:23:42|0.000881
06:23:43|0.000881
06:23:44|0.000881
06:23:45|0.000881
06:23:46|0.000881
06:23:46|0.000881
06:23:48|0.000881
06:23:48|0.000881
06:23:50|0.000881
06:23:51|0.000881
06:23:52|0.000881
06:23:53|0.000881
06:23:54|0.000881
06:23:55|0.000881
06:23:57|0.000881
06:23:57|0.0008813
06:23:59|0.0008813
06:24:00|0.0008813
06:24:01|0.0008813
06:24:02|0.0008817
06:24:03|0.0008817
06:24:04|0.0008817
06:24:05|0.0008817
06:24:06|0.0008817
06:24:08|0.0008817
06:24:09|0.0008817
06:24:10|0.0008817
06:24:10|0.0008817
06:24:11|0.0008817
06:24:12|0.0008817
06:24:13|0.0008817
06:24:14|0.0008817
06:24:15|0.0008817
06:24:17|0.0008817
06:24:19|0.0008817
06:24:20|0.00088177
06:24:21|0.00088174
06:24:23|0.00088174
06:24:24|0.00088174
06:24:25|0.00088174
06:24:26|0.00088174
06:24:27|0.00088177
06:24:28|0.00088171
06:24:29|0.00088171
06:24:30|0.00088096
06:24:31|0.00088096
06:24:32|0.00088096
06:24:33|0.0008814
06:24:34|0.0008814
06:24:35|0.0008814
06:24:36|0.0008814
06:24:37|0.0008814
06:24:38|0.0008814
06:24:39|0.0008814
06:24:41|0.0008814
06:24:42|0.0008814
06:24:42|0.0008814
06:24:43|0.0008814
06:24:44|0.0008814
06:24:45|0.0008814
06:24:47|0.0008814
06:24:47|0.0008814
06:24:49|0.0008814
06:24:50|0.0008814
06:24:50|0.0008814
06:24:51|0.0008814
06:24:52|0.0008814
06:24:53|0.0008814
06:24:54|0.000882
06:24:55|0.000882
06:24:56|0.000882
06:24:57|0.000882
06:24:59|0.000882
06:25:00|0.00088213
06:25:01|0.00088213
06:25:01|0.00088213
06:25:03|0.00088213
06:25:04|0.00088168
06:25:05|0.00088168
06:25:06|0.00088168
06:25:07|0.00088168
06:25:08|0.00088208
06:25:09|0.000882
06:25:10|0.00088147
06:25:11|0.00088142
06:25:12|0.00088123
06:25:13|0.00088168
06:25:14|0.00088168
06:25:15|0.00088168
06:25:16|0.00088168
06:25:17|0.00088168
06:25:18|0.00088168
06:25:19|0.00088168
06:25:20|0.00088168
06:25:21|0.00088168
06:25:22|0.00088168
06:25:23|0.00088168
06:25:24|0.00088168
06:25:25|0.00088168
06:25:26|0.00088118
06:25:27|0.00088118
06:25:29|0.00088118
06:25:30|0.00088118
06:25:30|0.00088118
06:25:32|0.00088118
06:25:32|0.00088118
06:25:33|0.00088118
06:25:34|0.00088118
06:25:36|0.00088118
06:25:36|0.00088118
06:25:37|0.00088118
06:25:39|0.0008807
06:25:39|0.0008807
06:25:40|0.00088046
06:25:41|0.00088045
06:25:43|0.00088048
06:25:44|0.00088048
06:25:45|0.0008805
06:25:45|0.0008805
06:25:47|0.0008805
06:25:47|0.0008805
06:25:49|0.0008805
06:25:50|0.0008805
06:25:52|0.00088042
06:25:52|0.00088042
06:25:53|0.00088042
06:25:54|0.00088051
06:25:55|0.00088051
06:25:56|0.00088051
06:25:58|0.00088051
06:25:58|0.00088051
06:25:59|0.00088051
06:26:00|0.00088051
06:26:01|0.00088051
06:26:02|0.00088051
06:26:04|0.00088051
06:26:05|0.00088051
06:26:06|0.00088002
06:26:06|0.00088028
06:26:08|0.00088028
06:26:09|0.00088028
06:26:10|0.00088028
06:26:11|0.00088028
06:26:12|0.00088028
06:26:13|0.00088032
06:26:14|0.00088032
06:26:15|0.00088032
06:26:16|0.00088032
06:26:17|0.00088032
06:26:18|0.00087988
06:26:19|0.00088001
06:26:20|0.00088001
06:26:21|0.00088001
06:26:22|0.00088001
06:26:23|0.00088001
06:26:24|0.0008798
06:26:25|0.0008798
06:26:26|0.00088
06:26:27|0.00088
06:26:28|0.00088
06:26:29|0.00088
06:26:30|0.00088
06:26:31|0.00088
06:26:32|0.00088
06:26:33|0.00088
06:26:34|0.00088
06:26:35|0.00088
06:26:36|0.00088
06:26:37|0.00088
06:26:38|0.00088
06:26:39|0.00088
06:26:40|0.00087913
06:26:41|0.00087913
06:26:43|0.00087913
06:26:44|0.00087913
06:26:44|0.00087913
06:26:45|0.00087913
06:26:47|0.00087913
06:26:47|0.00087913
06:26:49|0.00087938
06:26:49|0.00087938
06:26:50|0.00087938
06:26:52|0.00087938
06:26:52|0.00087984
06:26:53|0.00087993
06:26:54|0.00087993
06:26:55|0.00087993
06:26:56|0.00087947
06:26:57|0.00087947
06:26:58|0.00087947
06:26:59|0.00088009
06:27:00|0.00088009
06:27:02|0.00088009
06:27:02|0.00088036
06:27:03|0.00088036
06:27:05|0.00088036
06:27:05|0.00087993
06:27:07|0.00087993
06:27:08|0.00087993
06:27:09|0.00087993
06:27:10|0.00087993
06:27:12|0.00087993
06:27:12|0.00087993
06:27:13|0.00087993
06:27:14|0.00087993
06:27:15|0.00087993
06:27:17|0.00087993
06:27:17|0.00088038
06:27:18|0.00088038
06:27:20|0.00088038
06:27:20|0.00088038
06:27:23|0.0008797
06:27:24|0.0008797
06:27:24|0.0008797
06:27:25|0.0008797
06:27:26|0.0008797
06:27:28|0.0008797
06:27:29|0.0008797
06:27:30|0.0008797
06:27:31|0.0008797
06:27:32|0.0008797
06:27:33|0.0008797
06:27:35|0.0008797
06:27:36|0.0008797
06:27:36|0.0008797
06:27:37|0.0008797
06:27:39|0.0008797
06:27:40|0.0008797
06:27:41|0.0008797
06:27:42|0.0008797
06:27:42|0.0008797
06:27:43|0.0008797
06:27:45|0.0008797
06:27:46|0.0008797
06:27:47|0.0008797
06:27:47|0.00088047
06:27:48|0.00088038
06:27:49|0.00088065
06:27:50|0.00088065
06:27:51|0.00088065
06:27:53|0.00088065
06:27:53|0.00087997
06:27:54|0.00087997
06:27:56|0.00087997
06:27:56|0.00087997
06:27:57|0.00087997
06:27:58|0.00087997
06:27:59|0.00087997
06:28:01|0.00088083
06:28:01|0.00088083
06:28:02|0.00088083
06:28:04|0.00088083
06:28:05|0.00088083
06:28:06|0.00088083
06:28:07|0.00088083
06:28:08|0.00088083
06:28:09|0.00088083
06:28:10|0.00088083
06:28:11|0.00088083
06:28:13|0.00088083
06:28:14|0.00088074
06:28:15|0.00088074
06:28:15|0.00088074
06:28:17|0.00088074
06:28:18|0.00088074
06:28:19|0.00088042
06:28:20|0.00088042
06:28:20|0.00088033
06:28:21|0.00088033
06:28:23|0.00088033
06:28:25|0.00088072
06:28:26|0.00088022
06:28:27|0.00088022
06:28:29|0.0008799
06:28:29|0.00087969
06:28:30|0.00088002
06:28:32|0.00088002
06:28:33|0.00088002
06:28:33|0.00088002
06:28:34|0.00088029
06:28:35|0.00088029
06:28:36|0.00088029
06:28:37|0.00088029
06:28:39|0.00088029
06:28:39|0.00088029
06:28:41|0.00088029
06:28:41|0.00088029
06:28:42|0.00088029
06:28:43|0.00088029
06:28:45|0.00088029
06:28:46|0.00088029
06:28:46|0.00088029
06:28:47|0.00088029
06:28:48|0.00088029
06:28:50|0.00088029
06:28:51|0.00088029
06:28:52|0.00088029
06:28:53|0.0008803
06:28:54|0.0008803
06:28:55|0.0008803
06:28:56|0.0008803
06:28:56|0.0008803
06:28:57|0.00088029
06:28:58|0.00088029
06:28:59|0.00088029
06:29:01|0.00088029
06:29:01|0.00088029
06:29:03|0.00088029
06:29:04|0.00088029
06:29:05|0.00088029
06:29:06|0.00088029
06:29:07|0.00088031
06:29:08|0.00088031
06:29:09|0.00088031
06:29:10|0.00088031
06:29:11|0.00088092
06:29:12|0.00088092
06:29:13|0.00088092
06:29:14|0.00088092
06:29:16|0.00088092
06:29:16|0.00088092
06:29:17|0.00088092
06:29:18|0.00088092
06:29:20|0.00088092
06:29:20|0.00088092
06:29:22|0.00088092
06:29:23|0.00088092
06:29:23|0.00088092
06:29:25|0.00088092
06:29:26|0.00088092
06:29:26|0.00088092
06:29:28|0.00088092
06:29:28|0.00088092
06:29:30|0.00088092
06:29:32|0.00088092
06:29:32|0.00088092
06:29:34|0.00088092
06:29:34|0.00088092
06:29:36|0.00088092
06:29:37|0.00088092
06:29:37|0.00088092
06:29:38|0.00088092
06:29:40|0.00088092
06:29:40|0.00088092
06:29:42|0.00088092
06:29:43|0.00088092
06:29:44|0.00088081
06:29:44|0.00088081
06:29:45|0.00088081
06:29:46|0.00088081
06:29:48|0.00088081
06:29:49|0.00088081
06:29:49|0.00088081
06:29:51|0.00088081
06:29:51|0.00088081
06:29:52|0.00088081
06:29:53|0.00088031
06:29:55|0.00088031
06:29:56|0.00088031
06:29:57|0.00088031
06:29:57|0.00088031
06:29:59|0.00088031
06:30:00|0.00088031
06:30:01|0.00088031
06:30:02|0.00088031
06:30:03|0.00088031
06:30:04|0.00088031
06:30:06|0.00088031
06:30:07|0.00088031
06:30:08|0.00088064
06:30:08|0.00088064
06:30:09|0.00088064
06:30:10|0.00088064
06:30:12|0.00088064
06:30:12|0.00088064
06:30:14|0.00088064
06:30:15|0.00088064
06:30:16|0.00088064
06:30:16|0.00088064
06:30:18|0.00088064
06:30:19|0.00088064
06:30:19|0.00088064
06:30:21|0.00088031
06:30:22|0.00088031
06:30:23|0.00088031
06:30:24|0.00088031
06:30:25|0.00088031
06:30:26|0.0008803
06:30:27|0.0008803
06:30:29|0.00088029
06:30:29|0.00088029
06:30:30|0.00088029
06:30:32|0.00088029
06:30:33|0.00088029
06:30:33|0.00088029
06:30:35|0.00088029
06:30:36|0.00088029
06:30:36|0.00088047
06:30:38|0.00088047
06:30:39|0.00088047
06:30:40|0.00088064
06:30:41|0.00088064
06:30:42|0.00088064
06:30:43|0.00088064
06:30:44|0.00088064
06:30:45|0.00088064
06:30:46|0.00088064
06:30:47|0.00088064
06:30:48|0.00088064
06:30:50|0.00088064
06:30:51|0.00088064
06:30:52|0.00088064
06:30:54|0.0008803
06:30:54|0.00088064
06:30:55|0.00088064
06:30:56|0.00088064
06:30:57|0.00088064
06:30:58|0.00088064
06:30:59|0.00088064
06:31:01|0.00088064
06:31:01|0.00088064
06:31:02|0.00088146
06:31:04|0.00088172
06:31:04|0.00088172
06:31:05|0.00088172
06:31:07|0.00088181
06:31:08|0.00088181
06:31:09|0.00088104
06:31:10|0.00088104
06:31:11|0.00088104
06:31:12|0.00088104
06:31:13|0.00088104
06:31:14|0.00088104
06:31:15|0.00088104
06:31:17|0.00088104
06:31:17|0.00088104
06:31:18|0.00088104
06:31:19|0.00088114
06:31:20|0.0008809
06:31:21|0.00088087
06:31:23|0.00088087
06:31:24|0.00088087
06:31:25|0.00088087
06:31:26|0.00088087
06:31:27|0.00088087
06:31:28|0.00088087
06:31:29|0.00088087
06:31:30|0.00088087
06:31:31|0.00088042
06:31:33|0.00088033
06:31:33|0.00088024
06:31:35|0.00088024
06:31:35|0.00088024
06:31:36|0.0008798
06:31:37|0.0008798
06:31:39|0.0008798
06:31:40|0.0008798
06:31:41|0.0008798
06:31:42|0.0008798
06:31:43|0.0008798
06:31:44|0.0008798
06:31:45|0.0008798
06:31:46|0.0008798
06:31:47|0.0008798
06:31:48|0.0008798
06:31:49|0.0008798
06:31:50|0.0008798
06:31:51|0.0008798
06:31:52|0.0008798
06:31:53|0.0008798
06:31:54|0.0008798
06:31:55|0.0008798
06:31:56|0.0008798
06:31:57|0.0008798
06:31:58|0.0008798
06:31:59|0.0008798
06:32:00|0.0008798
06:32:01|0.0008798
06:32:02|0.0008798
06:32:03|0.0008798
06:32:04|0.0008798
06:32:05|0.0008799
06:32:06|0.00087947
06:32:07|0.00087925
06:32:08|0.00087925
06:32:09|0.00087925
06:32:10|0.00087898
06:32:11|0.00087898
06:32:12|0.00087898
06:32:13|0.00087898
06:32:14|0.00087898
06:32:15|0.00087898
06:32:16|0.00087921
06:32:17|0.00087921
06:32:18|0.00087948
06:32:19|0.00087948
06:32:21|0.00087916
06:32:21|0.00087916
06:32:22|0.00087916
06:32:24|0.00087916
06:32:25|0.00087916
06:32:27|0.00087916
06:32:27|0.00087898
06:32:29|0.00087952
06:32:30|0.00087952
06:32:30|0.00087952
06:32:32|0.00087952
06:32:33|0.0008789
06:32:34|0.0008789
06:32:35|0.0008789
06:32:36|0.0008789
06:32:37|0.0008789
06:32:38|0.0008789
06:32:40|0.00087916
06:32:40|0.00087916
06:32:41|0.00087916
06:32:43|0.00087916
06:32:43|0.00087916
06:32:45|0.00087916
06:32:45|0.00087916
06:32:46|0.00087916
06:32:48|0.00087916
06:32:49|0.00087916
06:32:49|0.00087916
06:32:50|0.00087916
06:32:51|0.00087874
06:32:53|0.00087874
06:32:54|0.00087874
06:32:55|0.00087874
06:32:55|0.00087874
06:32:57|0.00087874
06:32:58|0.00087874
06:32:59|0.00087874
06:33:00|0.00087874
06:33:01|0.00087874
06:33:02|0.00087874
06:33:04|0.00087874
06:33:04|0.00087874
06:33:05|0.00087874
06:33:06|0.0008784
06:33:08|0.0008784
06:33:09|0.0008784
06:33:10|0.0008784
06:33:10|0.0008784
06:33:12|0.0008784
06:33:12|0.0008784
06:33:14|0.0008784
06:33:15|0.0008784
06:33:16|0.0008784
06:33:17|0.0008784
06:33:18|0.00087799
06:33:19|0.00087799
06:33:20|0.00087799
06:33:21|0.00087799
06:33:21|0.00087799
06:33:23|0.00087799
06:33:24|0.00087799
06:33:26|0.00087799
06:33:26|0.00087799
06:33:28|0.00087799
06:33:29|0.0008784
06:33:30|0.0008784
06:33:31|0.0008784
06:33:31|0.0008784
06:33:33|0.0008784
06:33:33|0.0008784
06:33:34|0.0008784
06:33:36|0.0008784
06:33:37|0.0008784
06:33:37|0.0008784
06:33:39|0.00087838
06:33:39|0.00087838
06:33:41|0.00087838
06:33:43|0.00087838
06:33:44|0.00087838
06:33:44|0.00087838
06:33:46|0.00087838
06:33:47|0.00087838
06:33:47|0.00087838
06:33:48|0.00087838
06:33:50|0.00087838
06:33:51|0.00087858
06:33:53|0.00087808
06:33:53|0.00087789
06:33:54|0.00087789
06:33:55|0.00087789
06:33:57|0.00087799
06:33:57|0.00087799
06:33:58|0.00087799
06:34:00|0.00087799
06:34:01|0.00087799
06:34:01|0.00087799
06:34:02|0.00087799
06:34:03|0.00087799
06:34:04|0.00087799
06:34:05|0.00087799
06:34:06|0.00087799
06:34:07|0.00087799
06:34:09|0.00087838
06:34:09|0.00087838
06:34:11|0.00087844
06:34:13|0.00087844
06:34:13|0.00087844
06:34:15|0.00087844
06:34:15|0.00087844
06:34:16|0.00087844
06:34:18|0.00087844
06:34:19|0.00087844
06:34:19|0.00087808
06:34:21|0.00087802
06:34:21|0.00087756
06:34:22|0.00087756
06:34:23|0.0008775
06:34:24|0.00087709
06:34:26|0.00087768
06:34:27|0.00087768
06:34:28|0.00087768
06:34:29|0.00087768
06:34:30|0.00087768
06:34:31|0.00087768
06:34:32|0.00087768
06:34:33|0.00087754
06:34:34|0.00087754
06:34:35|0.00087754
06:34:37|0.000877
06:34:37|0.000877
06:34:39|0.000877
06:34:39|0.000877
06:34:40|0.000877
06:34:42|0.000877
06:34:43|0.00087722
06:34:44|0.00087722
06:34:45|0.00087722
06:34:45|0.00087722
06:34:46|0.00087722
06:34:48|0.00087722
06:34:48|0.00087722
06:34:49|0.00087722
06:34:51|0.00087722
06:34:53|0.00087638
06:34:53|0.00087638
06:34:54|0.00087678
06:34:55|0.00087678
06:34:57|0.00087678
06:34:58|0.00087678
06:34:58|0.00087678
06:35:00|0.00087678
06:35:01|0.00087678
06:35:02|0.00087678
06:35:02|0.00087678
06:35:04|0.00087678
06:35:04|0.00087678
06:35:05|0.00087678
06:35:07|0.00087678
06:35:08|0.00087644
06:35:09|0.00087644
06:35:10|0.00087638
06:35:11|0.00087556
06:35:12|0.00087556
06:35:13|0.00087518
06:35:14|0.00087518
06:35:15|0.00087518
06:35:16|0.00087518
06:35:17|0.00087518
06:35:18|0.00087518
06:35:20|0.00087518
06:35:20|0.00087588
06:35:21|0.00087588
06:35:22|0.00087588
06:35:24|0.00087588
06:35:24|0.00087588
06:35:25|0.00087588
06:35:26|0.00087588
06:35:27|0.0008758
06:35:29|0.0008758
06:35:29|0.0008758
06:35:32|0.0008758
06:35:33|0.0008758
06:35:33|0.0008758
06:35:35|0.00087556
06:35:35|0.00087556
06:35:37|0.00087556
06:35:38|0.00087597
06:35:38|0.00087597
06:35:40|0.00087597
06:35:40|0.00087597
06:35:41|0.00087597
06:35:43|0.00087597
06:35:44|0.00087597
06:35:45|0.00087597
06:35:46|0.00087597
06:35:47|0.00087597
06:35:48|0.00087597
06:35:49|0.00087597
06:35:50|0.00087597
06:35:50|0.00087597
06:35:51|0.00087597
06:35:52|0.00087597
06:35:53|0.00087597
06:35:54|0.00087624
06:35:55|0.00087624
06:35:56|0.00087624
06:35:57|0.00087624
06:35:59|0.00087624
06:36:00|0.00087624
06:36:00|0.00087624
06:36:01|0.00087624
06:36:02|0.00087624
06:36:04|0.0008763
06:36:05|0.0008763
06:36:06|0.0008763
06:36:07|0.0008763
06:36:08|0.0008763
06:36:09|0.00087668
06:36:10|0.00087668
06:36:11|0.00087584
06:36:12|0.00087584
06:36:14|0.00087574
06:36:14|0.00087572
06:36:16|0.00087572
06:36:17|0.00087634
06:36:18|0.00087634
06:36:19|0.00087634
06:36:19|0.00087634
06:36:20|0.00087587
06:36:22|0.00087587
06:36:23|0.00087587
06:36:24|0.00087587
06:36:25|0.00087587
06:36:27|0.0008752
06:36:28|0.00087552
06:36:29|0.0008748
06:36:30|0.000875
06:36:31|0.000875
06:36:31|0.000875
06:36:32|0.000875
06:36:34|0.000875
06:36:36|0.0008751
06:36:37|0.00087511
06:36:37|0.00087532
06:36:38|0.00087532
06:36:39|0.00087525
06:36:40|0.00087525
06:36:41|0.00087525
06:36:43|0.00087525
06:36:43|0.00087525
06:36:44|0.00087525
06:36:45|0.00087524
06:36:46|0.00087525
06:36:47|0.00087525
06:36:48|0.00087525
06:36:49|0.00087532
06:36:50|0.00087532
06:36:52|0.00087532
06:36:52|0.00087532
06:36:53|0.00087532
06:36:54|0.00087532
06:36:55|0.00087532
06:36:56|0.00087532
06:36:58|0.00087532
06:36:58|0.00087532
06:37:00|0.00087532
06:37:01|0.00087532
06:37:02|0.00087551
06:37:03|0.00087551
06:37:04|0.00087551
06:37:05|0.00087551
06:37:06|0.00087551
06:37:07|0.00087551
06:37:08|0.00087551
06:37:09|0.00087551
06:37:10|0.00087551
06:37:11|0.0008752
06:37:13|0.00087525
06:37:13|0.00087487
06:37:15|0.00087473
06:37:16|0.00087443
06:37:17|0.00087459
06:37:17|0.00087459
06:37:19|0.00087522
06:37:20|0.00087522
06:37:20|0.00087522
06:37:22|0.00087522
06:37:23|0.00087524
06:37:24|0.00087524
06:37:25|0.00087493
06:37:26|0.00087493
06:37:27|0.00087493
06:37:28|0.00087493
06:37:30|0.00087493
06:37:30|0.00087493
06:37:31|0.00087563
06:37:34|0.00087563
06:37:34|0.00087563
06:37:36|0.00087563
06:37:37|0.00087563
06:37:38|0.00087563
06:37:39|0.00087563
06:37:40|0.00087563
06:37:41|0.00087563
06:37:42|0.00087563
06:37:43|0.00087563
06:37:44|0.00087563
06:37:45|0.00087574
06:37:46|0.00087574
06:37:47|0.00087574
06:37:48|0.00087574
06:37:49|0.00087579
06:37:50|0.00087579
06:37:51|0.00087579
06:37:52|0.00087579
06:37:53|0.00087579
06:37:54|0.00087579
06:37:55|0.00087579
06:37:56|0.00087579
06:37:57|0.00087579
06:37:58|0.00087579
06:37:59|0.00087579
06:38:00|0.00087579
06:38:01|0.00087579
06:38:02|0.00087579
06:38:03|0.00087579
06:38:04|0.00087579
06:38:05|0.00087633
06:38:06|0.00087633
06:38:07|0.00087633
06:38:09|0.00087633
06:38:10|0.00087633
06:38:10|0.00087633
06:38:11|0.00087633
06:38:13|0.00087633
06:38:14|0.00087633
06:38:14|0.00087633
06:38:16|0.00087633
06:38:17|0.00087633
06:38:18|0.00087633
06:38:19|0.00087633
06:38:20|0.00087633
06:38:21|0.00087633
06:38:22|0.00087633
06:38:23|0.00087633
06:38:24|0.00087633
06:38:25|0.00087633
06:38:26|0.00087633
06:38:27|0.00087633
06:38:28|0.00087633
06:38:29|0.00087633
06:38:30|0.00087633
06:38:31|0.00087633
06:38:32|0.00087633
06:38:33|0.00087602
06:38:35|0.00087602
06:38:36|0.00087602
06:38:37|0.00087602
06:38:37|0.00087602
06:38:39|0.00087602
06:38:39|0.00087602
06:38:41|0.0008758
06:38:42|0.0008758
06:38:43|0.0008758
06:38:44|0.0008758
06:38:46|0.0008758
06:38:46|0.0008758
06:38:48|0.0008758
06:38:49|0.0008758
06:38:50|0.0008758
06:38:50|0.0008758
06:38:51|0.0008758
06:38:52|0.00087563
06:38:53|0.00087575
06:38:55|0.00087575
06:38:55|0.00087582
06:38:56|0.00087582
06:38:58|0.00087582
06:38:59|0.00087582
06:39:00|0.00087565
06:39:01|0.00087565
06:39:02|0.00087565
06:39:03|0.00087565
06:39:04|0.00087565
06:39:05|0.00087565
06:39:06|0.0008753
06:39:07|0.00087559
06:39:08|0.00087559
06:39:09|0.00087543
06:39:10|0.00087543
06:39:11|0.00087543
06:39:12|0.00087543
06:39:13|0.00087543
06:39:15|0.00087543
06:39:16|0.00087551
06:39:17|0.0008757
06:39:19|0.0008757
06:39:20|0.0008757
06:39:21|0.00087493
06:39:22|0.00087487
06:39:23|0.00087487
06:39:24|0.00087487
06:39:25|0.00087457
06:39:26|0.00087457
06:39:27|0.00087457
06:39:28|0.00087457
06:39:29|0.00087457
06:39:31|0.00087457
06:39:32|0.00087493
06:39:33|0.00087493
06:39:34|0.00087493
06:39:36|0.00087493
06:39:37|0.00087493
06:39:38|0.00087493
06:39:39|0.00087493
06:39:40|0.00087493
06:39:41|0.00087493
06:39:42|0.00087493
06:39:44|0.00087493
06:39:44|0.00087507
06:39:45|0.00087507
06:39:47|0.00087507
06:39:47|0.00087507
06:39:48|0.00087507
06:39:50|0.00087507
06:39:51|0.00087507
06:39:51|0.00087507
06:39:53|0.00087507
06:39:53|0.00087507
06:39:55|0.00087507
06:39:56|0.00087507
06:39:57|0.00087507
06:39:58|0.00087507
06:39:59|0.00087507
06:40:00|0.00087507
06:40:01|0.00087507
06:40:02|0.00087507
06:40:03|0.00087507
06:40:04|0.00087507
06:40:05|0.00087507
06:40:06|0.00087507
06:40:07|0.00087507
06:40:08|0.00087507
06:40:09|0.00087507
06:40:10|0.00087507
06:40:11|0.00087507
06:40:12|0.00087507
06:40:13|0.00087507
06:40:14|0.00087507
06:40:15|0.00087507
06:40:16|0.00087507
06:40:17|0.00087507
06:40:18|0.00087507
06:40:19|0.00087507
06:40:20|0.0008748
06:40:21|0.0008748
06:40:22|0.0008748
06:40:23|0.0008748
06:40:24|0.00087483
06:40:25|0.00087483
06:40:26|0.00087483
06:40:27|0.00087483
06:40:28|0.00087484
06:40:30|0.00087507
06:40:30|0.00087516
06:40:31|0.00087516
06:40:32|0.00087516
06:40:33|0.00087516
06:40:34|0.00087551
06:40:35|0.00087551
06:40:36|0.00087551
06:40:37|0.00087551
06:40:38|0.00087551
06:40:40|0.00087551
06:40:41|0.00087579
06:40:42|0.00087553
06:40:43|0.00087553
06:40:44|0.00087553
06:40:45|0.000875
06:40:46|0.000875
06:40:47|0.00087497
06:40:48|0.00087484
06:40:49|0.00087484
06:40:51|0.00087484
06:40:51|0.00087484
06:40:52|0.00087484
06:40:54|0.00087484
06:40:54|0.00087484
06:40:55|0.00087484
06:40:56|0.00087484
06:40:57|0.00087484
06:40:58|0.00087484
06:40:59|0.00087526
06:41:00|0.00087526
06:41:02|0.00087502
06:41:02|0.00087502
06:41:03|0.00087502
06:41:04|0.00087502
06:41:05|0.00087502
06:41:06|0.00087502
06:41:07|0.00087514
06:41:08|0.00087514
06:41:10|0.00087514
06:41:11|0.00087514
06:41:11|0.00087514
06:41:13|0.00087514
06:41:14|0.00087508
06:41:15|0.00087508
06:41:16|0.00087508
06:41:17|0.00087508
06:41:18|0.00087508
06:41:19|0.00087508
06:41:20|0.00087508
06:41:21|0.00087508
06:41:22|0.00087508
06:41:23|0.00087508
06:41:24|0.00087508
06:41:25|0.00087508
06:41:26|0.00087508
06:41:27|0.00087508
06:41:28|0.00087508
06:41:29|0.00087508
06:41:30|0.00087508
06:41:31|0.00087508
06:41:32|0.00087508
06:41:34|0.00087508
06:41:35|0.00087508
06:41:36|0.00087508
06:41:37|0.00087508
06:41:38|0.00087508
06:41:40|0.00087508
06:41:40|0.00087508
06:41:41|0.00087508
06:41:43|0.00087508
06:41:44|0.00087508
06:41:45|0.00087508
06:41:46|0.00087508
06:41:47|0.00087508
06:41:49|0.00087543
06:41:49|0.00087543
06:41:50|0.00087543
06:41:52|0.00087543
06:41:53|0.00087543
06:41:54|0.00087543
06:41:54|0.00087543
06:41:56|0.00087543
06:41:57|0.00087543
06:41:57|0.00087543
06:41:58|0.00087543
06:42:00|0.00087543
06:42:01|0.00087543
06:42:02|0.00087543
06:42:02|0.00087543
06:42:03|0.00087543
06:42:05|0.00087543
06:42:06|0.00087543
06:42:07|0.00087543
06:42:07|0.00087543
06:42:09|0.00087543
06:42:09|0.00087543
06:42:11|0.00087543
06:42:12|0.00087543
06:42:13|0.00087579
06:42:14|0.00087579
06:42:15|0.00087579
06:42:16|0.00087579
06:42:17|0.00087579
06:42:18|0.00087579
06:42:19|0.00087579
06:42:20|0.00087579
06:42:21|0.0008755
06:42:22|0.0008755
06:42:23|0.0008755
06:42:24|0.0008755
06:42:25|0.0008755
06:42:26|0.0008755
06:42:28|0.0008755
06:42:28|0.00087579
06:42:29|0.00087579
06:42:30|0.00087579
06:42:31|0.00087579
06:42:33|0.00087579
06:42:33|0.00087579
06:42:35|0.00087579
06:42:36|0.00087579
06:42:37|0.00087579
06:42:38|0.00087579
06:42:40|0.0008758
06:42:41|0.0008758
06:42:42|0.0008758
06:42:42|0.0008758
06:42:44|0.0008758
06:42:45|0.0008758
06:42:45|0.0008758
06:42:47|0.0008758
06:42:48|0.0008758
06:42:48|0.0008758
06:42:50|0.0008758
06:42:51|0.0008758
06:42:51|0.0008758
06:42:53|0.00087556
06:42:54|0.00087556
06:42:55|0.00087556
06:42:57|0.00087556
06:42:57|0.00087557
06:42:59|0.00087557
06:42:59|0.00087557
06:43:00|0.00087557
06:43:01|0.00087557
06:43:02|0.00087557
06:43:04|0.00087557
06:43:04|0.00087557
06:43:06|0.00087557
06:43:06|0.00087557
06:43:08|0.00087583
06:43:08|0.00087583
06:43:09|0.00087583
06:43:10|0.00087583
06:43:11|0.00087583
06:43:12|0.00087583
06:43:14|0.00087574
06:43:14|0.00087574
06:43:16|0.00087574
06:43:16|0.00087574
06:43:17|0.00087574
06:43:18|0.00087564
06:43:20|0.00087564
06:43:21|0.00087564
06:43:21|0.00087564
06:43:22|0.00087564
06:43:23|0.00087579
06:43:25|0.00087579
06:43:25|0.00087579
06:43:26|0.00087579
06:43:28|0.00087579
06:43:29|0.00087579
06:43:30|0.00087579
06:43:31|0.00087579
06:43:32|0.00087579
06:43:33|0.00087579
06:43:34|0.00087579
06:43:35|0.00087579
06:43:36|0.00087579
06:43:37|0.00087579
06:43:38|0.00087579
06:43:39|0.00087579
06:43:40|0.00087579
06:43:41|0.00087579
06:43:43|0.00087579
06:43:44|0.00087579
06:43:44|0.00087579
06:43:46|0.00087579
06:43:47|0.00087579
06:43:48|0.00087579
06:43:49|0.00087579
06:43:50|0.00087579
06:43:51|0.00087612
06:43:52|0.00087612
06:43:53|0.00087612
06:43:54|0.00087581
06:43:55|0.00087581
06:43:56|0.00087589
06:43:57|0.00087589
06:43:58|0.00087589
06:44:00|0.00087613
06:44:00|0.00087613
06:44:01|0.00087613
06:44:02|0.00087613
06:44:03|0.00087613
06:44:05|0.00087613
06:44:06|0.00087613
06:44:07|0.00087613
06:44:08|0.00087613
06:44:08|0.00087613
06:44:10|0.00087613
06:44:11|0.00087613
06:44:11|0.00087613
06:44:13|0.00087613
06:44:14|0.00087613
06:44:14|0.00087613
06:44:16|0.00087649
06:44:17|0.00087649
06:44:17|0.00087649
06:44:18|0.00087649
06:44:20|0.00087649
06:44:21|0.00087649
06:44:22|0.00087649
06:44:23|0.00087649
06:44:24|0.00087649
06:44:24|0.00087649
06:44:26|0.00087649
06:44:26|0.00087619
06:44:27|0.00087619
06:44:29|0.00087619
06:44:31|0.00087579
06:44:31|0.00087579
06:44:32|0.00087579
06:44:34|0.00087579
06:44:35|0.00087579
06:44:35|0.00087579
06:44:36|0.00087579
06:44:39|0.00087579
06:44:40|0.00087579
06:44:41|0.00087579
06:44:41|0.00087579
06:44:42|0.00087502
06:44:43|0.00087502
06:44:45|0.00087502
06:44:45|0.00087502
06:44:46|0.00087502
06:44:48|0.00087548
06:44:48|0.00087548
06:44:50|0.00087548
06:44:51|0.00087548
06:44:52|0.0008755
06:44:53|0.0008755
06:44:54|0.0008755
06:44:56|0.0008755
06:44:56|0.0008755
06:44:57|0.0008755
06:44:59|0.0008755
06:44:59|0.0008755
06:45:00|0.0008755
06:45:01|0.00087549
06:45:02|0.00087549
06:45:03|0.00087549
06:45:05|0.00087549
06:45:05|0.00087549
06:45:06|0.00087549
06:45:08|0.00087548
06:45:08|0.00087548
06:45:09|0.00087548
06:45:10|0.00087548
06:45:12|0.00087548
06:45:13|0.00087549
06:45:13|0.00087549
06:45:15|0.00087549
06:45:15|0.00087551
06:45:16|0.00087551
06:45:17|0.00087615
06:45:18|0.00087615
06:45:20|0.00087615
06:45:21|0.00087615
06:45:21|0.00087615
06:45:22|0.00087615
06:45:24|0.00087573
06:45:24|0.00087587
06:45:25|0.00087587
06:45:26|0.00087587
06:45:27|0.00087587
06:45:28|0.00087587
06:45:29|0.00087587
06:45:31|0.00087587
06:45:31|0.00087587
06:45:33|0.00087587
06:45:33|0.00087587
06:45:35|0.00087587
06:45:35|0.00087587
06:45:36|0.00087587
06:45:38|0.00087641
06:45:38|0.00087676
06:45:40|0.00087676
06:45:41|0.00087676
06:45:42|0.00087676
06:45:43|0.00087676
06:45:44|0.00087676
06:45:45|0.00087676
06:45:46|0.00087676
06:45:47|0.00087676
06:45:48|0.00087676
06:45:49|0.00087676
06:45:50|0.00087637
06:45:51|0.00087635
06:45:52|0.00087674
06:45:53|0.00087674
06:45:54|0.00087674
06:45:55|0.00087674
06:45:56|0.00087674
06:45:57|0.00087709
06:45:58|0.000877
06:45:59|0.000877
06:46:00|0.000877
06:46:02|0.000877
06:46:03|0.000877
06:46:04|0.000877
06:46:04|0.00087703
06:46:06|0.00087703
06:46:07|0.00087703
06:46:08|0.00087703
06:46:09|0.00087713
06:46:10|0.00087713
06:46:11|0.00087713
06:46:12|0.00087713
06:46:13|0.00087713
06:46:14|0.00087713
06:46:16|0.00087713
06:46:16|0.00087713
06:46:17|0.00087713
06:46:19|0.00087713
06:46:19|0.00087713
06:46:21|0.00087713
06:46:21|0.00087713
06:46:22|0.00087713
06:46:24|0.00087713
06:46:26|0.00087713
06:46:26|0.00087713
06:46:27|0.00087713
06:46:28|0.00087713
06:46:29|0.00087713
06:46:31|0.00087713
06:46:31|0.00087713
06:46:32|0.00087713
06:46:33|0.00087713
06:46:34|0.00087713
06:46:35|0.00087713
06:46:36|0.00087713
06:46:38|0.00087793
06:46:38|0.00087793
06:46:39|0.00087793
06:46:41|0.00087793
06:46:42|0.00087793
06:46:43|0.00087793
06:46:43|0.00087793
06:46:44|0.00087793
06:46:45|0.00087793
06:46:46|0.00087793
06:46:47|0.00087793
06:46:48|0.00087793
06:46:50|0.00087793
06:46:51|0.00087793
06:46:52|0.00087793
06:46:53|0.00087793
06:46:54|0.00087793
06:46:55|0.00087793
06:46:56|0.00087793
06:46:56|0.00087793
06:46:58|0.00087793
06:46:59|0.00087796
06:47:00|0.00087796
06:47:01|0.00087745
06:47:02|0.00087707
06:47:03|0.00087707
06:47:04|0.00087707
06:47:05|0.00087707
06:47:06|0.00087707
06:47:07|0.00087707
06:47:08|0.00087707
06:47:09|0.00087703
06:47:10|0.00087703
06:47:11|0.00087703
06:47:12|0.00087703
06:47:13|0.00087703
06:47:14|0.00087703
06:47:15|0.00087703
06:47:16|0.00087703
06:47:17|0.00087703
06:47:18|0.00087646
06:47:19|0.00087646
06:47:20|0.00087646
06:47:22|0.00087646
06:47:23|0.00087655
06:47:23|0.00087685
06:47:25|0.00087685
06:47:26|0.00087685
06:47:27|0.00087685
06:47:28|0.00087685
06:47:29|0.00087685
06:47:30|0.00087685
06:47:31|0.00087685
06:47:33|0.00087685
06:47:34|0.00087685
06:47:35|0.00087685
06:47:36|0.00087685
06:47:37|0.00087685
06:47:37|0.00087685
06:47:39|0.00087611
06:47:40|0.00087628
06:47:41|0.00087659
06:47:42|0.00087659
06:47:43|0.00087659
06:47:44|0.00087659
06:47:45|0.00087659
06:47:46|0.00087659
06:47:47|0.00087659
06:47:48|0.00087659
06:47:49|0.00087685
06:47:51|0.00087685
06:47:51|0.00087685
06:47:52|0.00087685
06:47:54|0.00087718
06:47:54|0.00087719
06:47:55|0.00087719
06:47:57|0.00087719
06:47:58|0.00087719
06:47:58|0.00087719
06:47:59|0.00087767
06:48:01|0.0008782
06:48:01|0.0008782
06:48:02|0.0008782
06:48:04|0.0008782
06:48:04|0.0008782
06:48:05|0.0008782
06:48:06|0.0008782
06:48:07|0.0008782
06:48:09|0.0008782
06:48:10|0.0008782
06:48:10|0.0008782
06:48:11|0.00087745
06:48:13|0.00087736
06:48:13|0.00087704
06:48:14|0.00087701
06:48:16|0.00087701
06:48:17|0.00087701
06:48:17|0.00087701
06:48:19|0.00087701
06:48:19|0.00087701
06:48:21|0.00087674
06:48:22|0.00087674
06:48:23|0.00087674
06:48:24|0.00087674
06:48:25|0.00087674
06:48:26|0.00087674
06:48:28|0.00087684
06:48:29|0.00087684
06:48:29|0.00087684
06:48:31|0.00087684
06:48:32|0.00087684
06:48:33|0.00087817
06:48:34|0.00087694
06:48:35|0.00087694
06:48:36|0.00087672
06:48:37|0.00087672
06:48:39|0.00087694
06:48:40|0.00087724
06:48:41|0.00087758
06:48:42|0.00087758
06:48:43|0.00087758
06:48:44|0.00087758
06:48:45|0.00087758
06:48:47|0.00087758
06:48:48|0.00087741
06:48:49|0.00087741
06:48:49|0.00087741
06:48:51|0.00087741
06:48:52|0.00087777
06:48:54|0.00087777
06:48:54|0.00087777
06:48:56|0.00087756
06:48:56|0.00087756
06:48:57|0.00087756
06:48:58|0.00087756
06:48:59|0.00087756
06:49:00|0.00087756
06:49:01|0.00087756
06:49:02|0.00087756
06:49:03|0.00087781
06:49:05|0.000878
06:49:06|0.00087804
06:49:07|0.00087804
06:49:08|0.00087826
06:49:09|0.00087826
06:49:10|0.00087844
06:49:11|0.00087844
06:49:12|0.00087844
06:49:13|0.00087844
06:49:14|0.00087844
06:49:15|0.00087844
06:49:16|0.00087844
06:49:17|0.00087844
06:49:18|0.00087844
06:49:19|0.00087844
06:49:20|0.00087844
06:49:21|0.00087844
06:49:23|0.00087844
06:49:23|0.00087844
06:49:25|0.00087701
06:49:26|0.00087701
06:49:27|0.00087701
06:49:28|0.00087701
06:49:29|0.00087701
06:49:30|0.00087701
06:49:31|0.00087701
06:49:31|0.00087701
06:49:32|0.00087701
06:49:34|0.00087701
06:49:34|0.00087701
06:49:36|0.00087701
06:49:37|0.00087701
06:49:38|0.00087748
06:49:39|0.00087748
06:49:40|0.00087748
06:49:42|0.00087768
06:49:43|0.00087768
06:49:45|0.00087768
06:49:45|0.00087768
06:49:47|0.00087768
06:49:47|0.00087768
06:49:48|0.00087768
06:49:49|0.00087768
06:49:50|0.00087782
06:49:52|0.00087782
06:49:53|0.00087782
06:49:53|0.00087782
06:49:55|0.00087782
06:49:55|0.00087745
06:49:56|0.00087745
06:49:57|0.00087745
06:49:58|0.00087745
06:49:59|0.00087745
06:50:00|0.00087745
06:50:01|0.00087822
06:50:03|0.00087822
06:50:04|0.00087822
06:50:04|0.00087822
06:50:05|0.00087793
06:50:07|0.00087745
06:50:08|0.00087745
06:50:08|0.00087745
06:50:09|0.00087745
06:50:10|0.00087745
06:50:12|0.00087745
06:50:13|0.00087745
06:50:14|0.00087745
06:50:15|0.00087745
06:50:16|0.00087745
06:50:17|0.00087795
06:50:18|0.00087795
06:50:19|0.00087795
06:50:20|0.00087795
06:50:21|0.00087795
06:50:22|0.00087795
06:50:23|0.00087795
06:50:24|0.00087795
06:50:25|0.00087795
06:50:27|0.00087795
06:50:28|0.00087795
06:50:29|0.00087795
06:50:30|0.00087795
06:50:32|0.00087795
06:50:33|0.00087797
06:50:33|0.00087797
06:50:34|0.00087795
06:50:35|0.00087833
06:50:36|0.00087833
06:50:37|0.00087833
06:50:38|0.00087833
06:50:40|0.00087833
06:50:41|0.00087808
06:50:42|0.00087808
06:50:43|0.00087832
06:50:45|0.00087832
06:50:46|0.00087832
06:50:47|0.00087832
06:50:48|0.00087832
06:50:49|0.00087832
06:50:50|0.00087832
06:50:51|0.00087832
06:50:52|0.00087832
06:50:53|0.00087832
06:50:54|0.00087833
06:50:55|0.00087833
06:50:56|0.00087832
06:50:57|0.00087832
06:50:58|0.00087832
06:50:59|0.00087832
06:51:00|0.00087832
06:51:02|0.00087832
06:51:02|0.00087832
06:51:03|0.00087832
06:51:04|0.00087903
06:51:05|0.00087903
06:51:06|0.00087903
06:51:07|0.00087903
06:51:08|0.00087835
06:51:10|0.00087787
06:51:10|0.00087787
06:51:11|0.00087793
06:51:13|0.00087782
06:51:14|0.00087782
06:51:14|0.00087782
06:51:16|0.00087782
06:51:17|0.000878
06:51:18|0.000878
06:51:19|0.000878
06:51:20|0.000878
06:51:21|0.000878
06:51:21|0.000878
06:51:22|0.000878
06:51:24|0.00087831
06:51:24|0.00087831
06:51:26|0.00087831
06:51:27|0.00087831
06:51:28|0.00087831
06:51:29|0.00087831
06:51:30|0.00087831
06:51:30|0.00087831
06:51:32|0.00087831
06:51:33|0.00087831
06:51:34|0.00087831
06:51:35|0.00087831
06:51:36|0.00087831
06:51:37|0.00087831
06:51:38|0.00087831
06:51:39|0.00087831
06:51:39|0.00087831
06:51:41|0.00087831
06:51:43|0.00087831
06:51:43|0.00087831
06:51:44|0.00087831
06:51:46|0.00087831
06:51:46|0.00087831
06:51:47|0.00087831
06:51:48|0.00087831
06:51:50|0.00087831
06:51:50|0.00087831
06:51:51|0.00087831
06:51:52|0.00087831
06:51:54|0.00087831
06:51:55|0.00087831
06:51:56|0.00087831
06:51:56|0.00087831
06:51:58|0.00087831
06:51:58|0.00087831
06:52:00|0.00087831
06:52:01|0.00087831
06:52:02|0.00087831
06:52:03|0.00087831
06:52:04|0.00087831
06:52:05|0.00087831
06:52:06|0.00087831
06:52:07|0.00087831
06:52:08|0.00087831
06:52:09|0.00087831
06:52:10|0.00087831
06:52:11|0.00087831
06:52:12|0.00087831
06:52:13|0.00087831
06:52:14|0.00087831
06:52:14|0.00087831
06:52:16|0.00087783
06:52:17|0.00087783
06:52:18|0.00087783
06:52:19|0.00087702
06:52:20|0.00087702
06:52:21|0.00087702
06:52:22|0.00087702
06:52:23|0.00087702
06:52:24|0.00087698
06:52:25|0.00087698
06:52:26|0.00087691
06:52:27|0.00087691
06:52:28|0.00087691
06:52:29|0.00087691
06:52:30|0.00087691
06:52:31|0.00087691
06:52:33|0.00087691
06:52:33|0.00087691
06:52:34|0.00087691
06:52:36|0.00087691
06:52:37|0.00087691
06:52:37|0.00087691
06:52:38|0.00087691
06:52:40|0.00087691
06:52:41|0.00087691
06:52:41|0.00087691
06:52:43|0.00087691
06:52:45|0.00087682
06:52:45|0.00087683
06:52:46|0.00087683
06:52:48|0.00087683
06:52:48|0.00087683
06:52:50|0.00087683
06:52:50|0.00087683
06:52:52|0.00087683
06:52:53|0.00087683
06:52:54|0.00087683
06:52:54|0.00087683
06:52:56|0.00087683
06:52:57|0.00087683
06:52:58|0.00087683
06:52:59|0.00087683
06:53:00|0.00087683
06:53:01|0.00087683
06:53:02|0.00087691
06:53:03|0.00087691
06:53:04|0.00087741
06:53:05|0.00087741
06:53:05|0.00087741
06:53:07|0.00087741
06:53:08|0.00087741
06:53:09|0.00087741
06:53:09|0.00087741
06:53:11|0.00087723
06:53:12|0.00087723
06:53:12|0.00087723
06:53:14|0.00087723
06:53:15|0.00087723
06:53:16|0.00087723
06:53:17|0.00087723
06:53:18|0.00087687
06:53:19|0.00087687
06:53:20|0.00087719
06:53:21|0.00087719
06:53:21|0.00087719
06:53:23|0.00087719
06:53:24|0.00087732
06:53:25|0.00087732
06:53:27|0.00087732
06:53:28|0.00087732
06:53:30|0.00087732
06:53:30|0.00087732
06:53:32|0.00087783
06:53:34|0.00087783
06:53:34|0.00087822
06:53:35|0.00087822
06:53:37|0.00087822
06:53:38|0.00087822
06:53:39|0.00087822
06:53:41|0.00087822
06:53:41|0.00087822
06:53:42|0.00087822
06:53:44|0.00087822
06:53:45|0.00087822
06:53:45|0.00087822
06:53:48|0.00087822
06:53:49|0.00087822
06:53:49|0.00087822
06:53:50|0.00087822
06:53:53|0.00087812
06:53:53|0.00087812
06:53:54|0.0008784
06:53:55|0.0008784
06:53:57|0.0008784
06:53:57|0.0008784
06:53:59|0.0008784
06:53:59|0.0008784
06:54:01|0.0008784
06:54:01|0.0008784
06:54:02|0.00087871
06:54:03|0.00087871
06:54:05|0.00087808
06:54:05|0.00087808
06:54:07|0.00087808
06:54:08|0.00087775
06:54:08|0.00087775
06:54:09|0.00087775
06:54:10|0.00087775
06:54:11|0.00087775
06:54:12|0.00087775
06:54:14|0.00087775
06:54:14|0.00087754
06:54:15|0.00087754
06:54:16|0.00087754
06:54:18|0.00087779
06:54:18|0.00087779
06:54:19|0.00087779
06:54:21|0.00087767
06:54:22|0.00087767
06:54:23|0.00087767
06:54:24|0.00087767
06:54:25|0.00087767
06:54:26|0.00087767
06:54:27|0.00087767
06:54:28|0.00087767
06:54:30|0.00087767
06:54:31|0.00087767
06:54:32|0.00087767
06:54:33|0.00087767
06:54:34|0.00087767
06:54:35|0.00087767
06:54:36|0.00087767
06:54:37|0.00087767
06:54:38|0.00087767
06:54:39|0.00087767
06:54:40|0.00087767
06:54:41|0.00087767
06:54:42|0.00087767
06:54:43|0.00087767
06:54:44|0.00087767
06:54:45|0.00087767
06:54:47|0.00087765
06:54:47|0.00087765
06:54:48|0.00087765
06:54:51|0.00087765
06:54:52|0.00087765
06:54:52|0.00087767
06:54:53|0.00087767
06:54:55|0.00087767
06:54:55|0.00087767
06:54:57|0.00087767
06:54:57|0.00087767
06:54:58|0.00087767
06:54:59|0.00087767
06:55:00|0.00087767
06:55:01|0.00087767
06:55:03|0.00087767
06:55:04|0.00087767
06:55:05|0.00087767
06:55:06|0.00087767
06:55:07|0.00087767
06:55:08|0.00087767
06:55:09|0.00087733
06:55:10|0.00087733
06:55:10|0.00087751
06:55:12|0.00087751
06:55:13|0.00087751
06:55:14|0.0008783
06:55:15|0.0008783
06:55:16|0.0008783
06:55:17|0.0008783
06:55:18|0.0008783
06:55:19|0.0008783
06:55:20|0.0008783
06:55:21|0.00087774
06:55:22|0.00087795
06:55:23|0.00087795
06:55:24|0.00087795
06:55:25|0.00087795
06:55:26|0.00087795
06:55:27|0.00087795
06:55:28|0.00087795
06:55:29|0.00087795
06:55:30|0.00087795
06:55:31|0.00087795
06:55:32|0.00087795
06:55:33|0.00087795
06:55:34|0.00087795
06:55:35|0.00087867
06:55:37|0.00087867
06:55:37|0.00087867
06:55:39|0.00087867
06:55:40|0.00087817
06:55:40|0.00087817
06:55:42|0.00087817
06:55:43|0.00087817
06:55:44|0.00087817
06:55:45|0.00087817
06:55:46|0.000878
06:55:47|0.000878
06:55:49|0.000878
06:55:49|0.000878
06:55:51|0.000878
06:55:51|0.000878
06:55:52|0.000878
06:55:54|0.000878
06:55:55|0.000878
06:55:56|0.00087894
06:55:57|0.00087894
06:55:58|0.00087894
06:56:00|0.00087894
06:56:00|0.00087894
06:56:02|0.00087894
06:56:02|0.00087894
06:56:04|0.00087894
06:56:04|0.00087894
06:56:05|0.00087894
06:56:07|0.00087894
06:56:07|0.00087894
06:56:08|0.00087894
06:56:09|0.00087893
06:56:11|0.00087893
06:56:11|0.00087893
06:56:12|0.00087893
06:56:14|0.00087893
06:56:14|0.00087893
06:56:16|0.00087893
06:56:17|0.00087889
06:56:18|0.000878
06:56:19|0.000878
06:56:20|0.00087835
06:56:21|0.00087835
06:56:22|0.00087835
06:56:23|0.00087835
06:56:24|0.00087835
06:56:24|0.00087835
06:56:25|0.00087835
06:56:27|0.00087835
06:56:28|0.00087835
06:56:29|0.00087835
06:56:30|0.00087835
06:56:32|0.00087835
06:56:33|0.00087835
06:56:34|0.00087835
06:56:34|0.00087835
06:56:36|0.00087835
06:56:36|0.00087835
06:56:37|0.00087835
06:56:39|0.00087835
06:56:40|0.00087835
06:56:40|0.00087835
06:56:41|0.00087835
06:56:43|0.00087781
06:56:44|0.00087798
06:56:45|0.00087798
06:56:46|0.00087798
06:56:47|0.00087798
06:56:49|0.00087798
06:56:50|0.00087798
06:56:51|0.00087798
06:56:52|0.00087798
06:56:54|0.00087798
06:56:55|0.00087798
06:56:55|0.00087798
06:56:56|0.00087798
06:56:58|0.00087798
06:56:59|0.00087798
06:57:00|0.00087798
06:57:01|0.00087798
06:57:02|0.00087798
06:57:03|0.00087798
06:57:04|0.00087798
06:57:05|0.00087798
06:57:06|0.00087798
06:57:07|0.00087798
06:57:08|0.00087798
06:57:09|0.00087798
06:57:10|0.00087801
06:57:11|0.00087801
06:57:12|0.00087801
06:57:13|0.00087801
06:57:15|0.00087801
06:57:15|0.00087801
06:57:17|0.00087801
06:57:17|0.00087713
06:57:18|0.00087713
06:57:19|0.00087768
06:57:21|0.00087768
06:57:21|0.00087768
06:57:23|0.00087768
06:57:24|0.00087768
06:57:25|0.00087768
06:57:26|0.00087768
06:57:27|0.00087768
06:57:28|0.00087768
06:57:29|0.00087768
06:57:30|0.00087768
06:57:31|0.00087768
06:57:32|0.00087768
06:57:33|0.00087768
06:57:35|0.00087768
06:57:35|0.00087768
06:57:36|0.00087768
06:57:38|0.00087768
06:57:39|0.00087768
06:57:41|0.00087777
06:57:42|0.00087777
06:57:42|0.00087777
06:57:44|0.00087777
06:57:45|0.00087777
06:57:45|0.00087777
06:57:47|0.00087777
06:57:48|0.00087777
06:57:48|0.00087777
06:57:50|0.00087777
06:57:51|0.00087777
06:57:52|0.00087777
06:57:54|0.00087777
06:57:54|0.00087777
06:57:56|0.00087777
06:57:57|0.00087777
06:57:57|0.00087777
06:57:58|0.00087777
06:58:00|0.00087777
06:58:00|0.00087831
06:58:02|0.00087831
06:58:03|0.00087809
06:58:04|0.00087809
06:58:05|0.00087809
06:58:06|0.00087809
06:58:08|0.00087829
06:58:09|0.00087829
06:58:09|0.00087829
06:58:10|0.00087829
06:58:11|0.00087829
06:58:13|0.00087829
06:58:14|0.00087829
06:58:15|0.00087832
06:58:16|0.00087832
06:58:17|0.00087832
06:58:17|0.00087752
06:58:18|0.00087752
06:58:20|0.00087752
06:58:20|0.00087752
06:58:22|0.00087752
06:58:23|0.00087752
06:58:24|0.00087777
06:58:25|0.00087777
06:58:25|0.00087777
06:58:27|0.00087777
06:58:28|0.00087777
06:58:29|0.00087777
06:58:30|0.00087822
06:58:30|0.00087822
06:58:32|0.00087822
06:58:33|0.00087822
06:58:34|0.00087822
06:58:34|0.00087822
06:58:36|0.00087822
06:58:36|0.0008782
06:58:38|0.0008782
06:58:38|0.0008782
06:58:40|0.0008782
06:58:41|0.0008782
06:58:42|0.0008782
06:58:42|0.0008782
06:58:44|0.0008782
06:58:44|0.0008782
06:58:46|0.0008782
06:58:47|0.0008782
06:58:47|0.0008782
06:58:49|0.0008782
06:58:50|0.0008782
06:58:52|0.00087819
06:58:52|0.00087819
06:58:54|0.00087819
06:58:55|0.00087819
06:58:57|0.00087819
06:58:57|0.00087819
06:58:59|0.00087819
06:59:00|0.00087819
06:59:01|0.00087819
06:59:02|0.00087819
06:59:03|0.00087819
06:59:04|0.00087819
06:59:05|0.00087819
06:59:05|0.00087819
06:59:07|0.00087819
06:59:08|0.00087819
06:59:09|0.00087819
06:59:10|0.00087819
06:59:11|0.00087819
06:59:13|0.00087819
06:59:13|0.00087819
06:59:14|0.00087819
06:59:15|0.00087819
06:59:16|0.00087819
06:59:17|0.00087819
06:59:19|0.00087819
06:59:19|0.00087819
06:59:20|0.00087819
06:59:21|0.00087821
06:59:22|0.00087821
06:59:23|0.00087821
06:59:25|0.00087821
06:59:25|0.00087821
06:59:26|0.00087821
06:59:27|0.00087821
06:59:28|0.00087845
06:59:29|0.00087837
06:59:30|0.00087837
06:59:31|0.00087837
06:59:32|0.00087837
06:59:33|0.00087837
06:59:35|0.00087837
06:59:36|0.00087837
06:59:37|0.00087837
06:59:38|0.00087837
06:59:39|0.00087837
06:59:41|0.00087837
06:59:41|0.00087837
06:59:42|0.00087837
06:59:43|0.00087837
06:59:44|0.00087837
06:59:45|0.00087837
06:59:46|0.00087837
06:59:47|0.00087837
06:59:48|0.00087837
06:59:50|0.00087837
06:59:50|0.00087837
06:59:51|0.00087837
06:59:53|0.00087837
06:59:53|0.00087837
06:59:55|0.00087837
06:59:56|0.00087837
06:59:57|0.00087837
06:59:58|0.00087837
06:59:59|0.00087837
07:00:01|0.00087837
07:00:01|0.00087837
07:00:02|0.00087837
07:00:03|0.00087837
07:00:04|0.00087837
07:00:05|0.00087837
07:00:06|0.00087837
07:00:07|0.00087837
07:00:10|0.00087754
07:00:10|0.00087754
07:00:11|0.00087754
07:00:13|0.00087754
07:00:13|0.00087754
07:00:14|0.00087755
07:00:16|0.00087755
07:00:16|0.00087755
07:00:17|0.00087755
07:00:19|0.00087755
07:00:19|0.00087755
07:00:20|0.00087755
07:00:22|0.00087754
07:00:22|0.00087754
07:00:23|0.00087754
07:00:24|0.00087754
07:00:25|0.00087754
07:00:26|0.00087754
07:00:28|0.00087754
07:00:28|0.00087754
07:00:29|0.00087754
07:00:30|0.00087754
07:00:31|0.00087754
07:00:33|0.00087754
07:00:33|0.00087754
07:00:35|0.00087754
07:00:36|0.00087754
07:00:38|0.00087754
07:00:38|0.00087754
07:00:39|0.00087754
07:00:40|0.00087754
07:00:42|0.00087754
07:00:42|0.00087753
07:00:43|0.00087753
07:00:44|0.00087753
07:00:46|0.00087753
07:00:47|0.00087753
07:00:47|0.00087753
07:00:49|0.00087753
07:00:51|0.00087753
07:00:52|0.00087753
07:00:53|0.00087753
07:00:53|0.00087753
07:00:55|0.00087753
07:00:57|0.00087753
07:00:57|0.00087753
07:00:59|0.00087753
07:00:59|0.00087753
07:01:01|0.00087753
07:01:01|0.00087753
07:01:02|0.00087753
07:01:04|0.00087753
07:01:04|0.00087753
07:01:05|0.00087685
07:01:07|0.00087685
07:01:07|0.00087685
07:01:09|0.00087685
07:01:10|0.00087685
07:01:11|0.00087685
07:01:12|0.00087687
07:01:13|0.00087687
07:01:14|0.00087687
07:01:14|0.00087704
07:01:16|0.00087741
07:01:17|0.00087744
07:01:18|0.00087744
07:01:19|0.00087744
07:01:20|0.00087744
07:01:21|0.00087744
07:01:22|0.00087744
07:01:23|0.0008773
07:01:24|0.0008773
07:01:24|0.0008773
07:01:26|0.0008773
07:01:27|0.0008773
07:01:27|0.00087711
07:01:29|0.00087701
07:01:30|0.00087701
07:01:31|0.00087701
07:01:32|0.00087695
07:01:33|0.00087695
07:01:34|0.00087695
07:01:35|0.00087695
07:01:37|0.00087695
07:01:38|0.00087695
07:01:38|0.00087695
07:01:40|0.00087718
07:01:42|0.00087718
07:01:42|0.00087718
07:01:43|0.000877
07:01:44|0.000877
07:01:46|0.00087684
07:01:47|0.00087684
07:01:47|0.00087684
07:01:49|0.00087684
07:01:49|0.00087683
07:01:50|0.00087683
07:01:51|0.00087683
07:01:52|0.00087678
07:01:53|0.00087638
07:01:54|0.00087638
07:01:56|0.00087638
07:01:56|0.00087638
07:01:57|0.00087638
07:01:59|0.00087638
07:01:59|0.00087638
07:02:02|0.00087642
07:02:02|0.00087642
07:02:03|0.00087642
07:02:04|0.00087638
07:02:06|0.00087638
07:02:06|0.00087614
07:02:07|0.00087605
07:02:08|0.00087605
07:02:10|0.00087605
07:02:10|0.0008759
07:02:11|0.0008759
07:02:12|0.0008759
07:02:13|0.0008759
07:02:14|0.0008759
07:02:15|0.0008759
07:02:16|0.0008759
07:02:18|0.00087633
07:02:18|0.00087633
07:02:19|0.00087633
07:02:20|0.00087633
07:02:21|0.00087633
07:02:22|0.00087633
07:02:23|0.0008766
07:02:24|0.00087678
07:02:25|0.00087683
07:02:26|0.00087683
07:02:28|0.00087683
07:02:29|0.00087683
07:02:29|0.00087705
07:02:30|0.0008771
07:02:31|0.0008771
07:02:32|0.0008771
07:02:34|0.0008771
07:02:34|0.0008771
07:02:35|0.0008771
07:02:36|0.00087739
07:02:38|0.00087739
07:02:38|0.00087732
07:02:41|0.00087732
07:02:41|0.00087732
07:02:43|0.00087732
07:02:43|0.00087732
07:02:44|0.00087732
07:02:46|0.00087732
07:02:47|0.00087732
07:02:47|0.00087732
07:02:49|0.00087732
07:02:50|0.00087732
07:02:50|0.00087732
07:02:52|0.00087738
07:02:52|0.00087738
07:02:55|0.00087738
07:02:55|0.00087738
07:02:57|0.00087738
07:02:58|0.00087738
07:02:59|0.00087738
07:03:00|0.00087738
07:03:01|0.00087738
07:03:02|0.00087738
07:03:03|0.00087738
07:03:04|0.0008773
07:03:05|0.00087687
07:03:06|0.00087687
07:03:07|0.00087687
07:03:08|0.00087687
07:03:10|0.00087687
07:03:11|0.00087687
07:03:11|0.00087687
07:03:12|0.00087687
07:03:13|0.00087687
07:03:14|0.00087687
07:03:15|0.00087687
07:03:17|0.00087687
07:03:17|0.00087687
07:03:19|0.00087687
07:03:19|0.00087687
07:03:20|0.00087687
07:03:21|0.00087687
07:03:22|0.00087687
07:03:24|0.00087687
07:03:24|0.00087687
07:03:25|0.00087687
07:03:27|0.00087687
07:03:27|0.00087677
07:03:29|0.00087677
07:03:30|0.00087677
07:03:30|0.00087677
07:03:32|0.00087677
07:03:33|0.00087677
07:03:34|0.00087677
07:03:35|0.00087677
07:03:35|0.00087677
07:03:36|0.00087686
07:03:38|0.00087686
07:03:39|0.00087686
07:03:40|0.00087686
07:03:41|0.0008767
07:03:42|0.0008767
07:03:43|0.0008767
07:03:44|0.0008767
07:03:45|0.0008767
07:03:47|0.0008767
07:03:47|0.0008767
07:03:49|0.0008767
07:03:50|0.0008767
07:03:51|0.0008767
07:03:52|0.00087729
07:03:53|0.00087772
07:03:54|0.00087772
07:03:56|0.00087772
07:03:56|0.00087772
07:03:58|0.00087772
07:03:59|0.00087772
07:04:00|0.00087772
07:04:01|0.00087772
07:04:02|0.00087772
07:04:03|0.00087772
07:04:04|0.00087772
07:04:05|0.00087772
07:04:07|0.00087696
07:04:08|0.00087696
07:04:08|0.00087696
07:04:10|0.00087696
07:04:11|0.00087696
07:04:11|0.00087696
07:04:12|0.00087696
07:04:13|0.00087696
07:04:15|0.00087696
07:04:15|0.00087696
07:04:17|0.00087696
07:04:17|0.00087696
07:04:18|0.00087696
07:04:19|0.00087696
07:04:20|0.00087696
07:04:21|0.00087696
07:04:23|0.00087696
07:04:24|0.00087696
07:04:24|0.00087696
07:04:26|0.00087696
07:04:26|0.00087696
07:04:27|0.00087696
07:04:29|0.00087696
07:04:29|0.00087696
07:04:30|0.00087696
07:04:31|0.00087696
07:04:33|0.00087696
07:04:34|0.00087696
07:04:34|0.00087696
07:04:36|0.00087696
07:04:37|0.00087696
07:04:38|0.00087696
07:04:39|0.00087696
07:04:40|0.00087696
07:04:41|0.00087696
07:04:41|0.00087696
07:04:43|0.00087696
07:04:44|0.00087696
07:04:44|0.00087696
07:04:46|0.00087696
07:04:47|0.00087696
07:04:48|0.00087696
07:04:50|0.00087567
07:04:50|0.00087567
07:04:51|0.00087567
07:04:52|0.00087567
07:04:53|0.00087567
07:04:54|0.00087567
07:04:55|0.00087567
07:04:56|0.00087567
07:04:58|0.00087567
07:04:58|0.00087567
07:05:00|0.00087567
07:05:00|0.00087567
07:05:02|0.00087567
07:05:02|0.00087568
07:05:04|0.00087568
07:05:05|0.00087568
07:05:07|0.00087568
07:05:07|0.00087565
07:05:08|0.00087565
07:05:09|0.00087565
07:05:11|0.00087539
07:05:11|0.00087539
07:05:12|0.00087539
07:05:14|0.00087548
07:05:15|0.00087567
07:05:16|0.00087567
07:05:17|0.00087567
07:05:18|0.00087567
07:05:19|0.00087567
07:05:20|0.00087588
07:05:21|0.00087588
07:05:22|0.00087588
07:05:23|0.00087588
07:05:24|0.00087588
07:05:25|0.00087511
07:05:26|0.00087511
07:05:27|0.00087561
07:05:28|0.00087561
07:05:29|0.00087561
07:05:30|0.00087567
07:05:31|0.00087588
07:05:32|0.00087588
07:05:33|0.00087588
07:05:34|0.00087588
07:05:35|0.00087588
07:05:36|0.00087588
07:05:37|0.00087588
07:05:38|0.00087588
07:05:39|0.00087588
07:05:41|0.00087588
07:05:42|0.00087588
07:05:42|0.00087588
07:05:43|0.00087588
07:05:45|0.00087588
07:05:45|0.00087588
07:05:47|0.00087588
07:05:48|0.00087588
07:05:49|0.00087588
07:05:50|0.00087588
07:05:51|0.00087588
07:05:52|0.00087588
07:05:53|0.00087588
07:05:55|0.00087588
07:05:55|0.00087588
07:05:57|0.00087588
07:05:59|0.00087588
07:05:59|0.00087588
07:06:00|0.00087624
07:06:02|0.00087538
07:06:04|0.00087538
07:06:04|0.00087538
07:06:05|0.00087538
07:06:06|0.00087538
07:06:08|0.00087538
07:06:09|0.00087538
07:06:10|0.00087538
07:06:10|0.00087538
07:06:11|0.00087538
07:06:13|0.00087538
07:06:14|0.00087538
07:06:15|0.00087538
07:06:15|0.00087538
07:06:17|0.00087538
07:06:18|0.00087538
07:06:18|0.00087538
07:06:20|0.00087565
07:06:21|0.00087565
07:06:21|0.00087565
07:06:23|0.00087565
07:06:24|0.00087565
07:06:25|0.00087565
07:06:26|0.00087565
07:06:26|0.00087565
07:06:27|0.00087565
07:06:29|0.00087573
07:06:30|0.00087633
07:06:31|0.00087633
07:06:32|0.00087633
07:06:33|0.00087633
07:06:34|0.00087633
07:06:35|0.00087633
07:06:36|0.00087633
07:06:37|0.00087651
07:06:38|0.00087651
07:06:39|0.00087651
07:06:40|0.00087651
07:06:42|0.00087651
07:06:42|0.00087651
07:06:43|0.00087651
07:06:45|0.00087651
07:06:46|0.00087651
07:06:48|0.00087651
07:06:48|0.00087651
07:06:49|0.00087651
07:06:51|0.00087651
07:06:51|0.00087651
07:06:52|0.00087651
07:06:53|0.00087651
07:06:54|0.00087651
07:06:55|0.00087651
07:06:56|0.00087651
07:06:57|0.00087659
07:06:59|0.00087687
07:06:59|0.00087687
07:07:01|0.00087687
07:07:01|0.00087687
07:07:02|0.00087687
07:07:04|0.00087687
07:07:05|0.00087687
07:07:06|0.00087687
07:07:07|0.00087687
07:07:08|0.00087687
07:07:09|0.00087687
07:07:10|0.00087687
07:07:11|0.00087687
07:07:12|0.00087687
07:07:13|0.00087687
07:07:14|0.00087687
07:07:15|0.00087687
07:07:16|0.00087687
07:07:17|0.00087687
07:07:18|0.00087687
07:07:19|0.00087687
07:07:20|0.00087658
07:07:21|0.00087658
07:07:22|0.00087658
07:07:23|0.00087658
07:07:24|0.00087658
07:07:25|0.00087658
07:07:26|0.00087658
07:07:27|0.00087658
07:07:28|0.00087658
07:07:29|0.00087628
07:07:30|0.0008755
07:07:31|0.0008755
07:07:32|0.0008755
07:07:33|0.0008755
07:07:34|0.0008755
07:07:35|0.0008755
07:07:36|0.0008755
07:07:37|0.0008755
07:07:38|0.0008755
07:07:39|0.0008755
07:07:40|0.0008755
07:07:41|0.0008755
07:07:43|0.00087592
07:07:44|0.00087592
07:07:45|0.00087592
07:07:47|0.00087592
07:07:49|0.00087569
07:07:50|0.00087569
07:07:51|0.00087569
07:07:51|0.00087569
07:07:52|0.00087569
07:07:54|0.00087569
07:07:55|0.00087569
07:07:56|0.00087569
07:07:57|0.00087615
07:07:58|0.00087615
07:08:00|0.00087615
07:08:00|0.00087615
07:08:01|0.00087615
07:08:03|0.00087615
07:08:04|0.00087615
07:08:05|0.00087615
07:08:07|0.00087615
07:08:08|0.00087624
07:08:08|0.00087624
07:08:09|0.00087624
07:08:10|0.00087624
07:08:12|0.00087624
07:08:12|0.00087624
07:08:14|0.00087624
07:08:15|0.00087624
07:08:16|0.00087624
07:08:17|0.00087615
07:08:18|0.00087615
07:08:19|0.00087615
07:08:20|0.00087601
07:08:21|0.00087601
07:08:21|0.00087601
07:08:23|0.00087601
07:08:24|0.00087601
07:08:25|0.00087601
07:08:26|0.00087601
07:08:26|0.00087601
07:08:27|0.00087624
07:08:29|0.00087624
07:08:30|0.00087669
07:08:30|0.00087669
07:08:32|0.00087669
07:08:33|0.00087646
07:08:34|0.00087646
07:08:35|0.00087646
07:08:35|0.00087646
07:08:37|0.00087646
07:08:38|0.00087646
07:08:38|0.00087675
07:08:40|0.00087675
07:08:41|0.00087675
07:08:41|0.00087675
07:08:43|0.00087675
07:08:44|0.00087675
07:08:45|0.00087666
07:08:46|0.00087666
07:08:47|0.00087666
07:08:48|0.00087666
07:08:49|0.00087666
07:08:50|0.00087675
07:08:51|0.00087675
07:08:52|0.00087675
07:08:53|0.00087675
07:08:54|0.00087687
07:08:55|0.00087687
07:08:56|0.00087687
07:08:57|0.00087687
07:08:58|0.00087687
07:08:59|0.00087687
07:09:00|0.00087687
07:09:01|0.00087687
07:09:03|0.00087691
07:09:03|0.00087691
07:09:04|0.00087691
07:09:05|0.00087691
07:09:07|0.0008775
07:09:07|0.00087748
07:09:09|0.00087748
07:09:09|0.00087748
07:09:10|0.00087748
07:09:11|0.00087701
07:09:13|0.00087705
07:09:14|0.00087705
07:09:15|0.00087705
07:09:16|0.00087705
07:09:17|0.00087705
07:09:18|0.00087705
07:09:19|0.00087705
07:09:20|0.00087705
07:09:21|0.00087705
07:09:22|0.00087705
07:09:23|0.00087705
07:09:24|0.00087705
07:09:25|0.00087705
07:09:26|0.00087705
07:09:27|0.00087705
07:09:28|0.00087705
07:09:29|0.00087705
07:09:30|0.00087705
07:09:31|0.00087705
07:09:32|0.00087691
07:09:33|0.00087691
07:09:34|0.00087691
07:09:35|0.00087691
07:09:37|0.00087691
07:09:37|0.00087691
07:09:39|0.00087691
07:09:39|0.00087732
07:09:40|0.00087732
07:09:42|0.00087732
07:09:43|0.00087732
07:09:43|0.00087713
07:09:45|0.00087713
07:09:46|0.00087713
07:09:46|0.00087713
07:09:48|0.00087713
07:09:49|0.00087687
07:09:50|0.00087687
07:09:51|0.00087687
07:09:52|0.00087687
07:09:54|0.00087687
07:09:54|0.00087687
07:09:56|0.00087647
07:09:56|0.00087647
07:09:57|0.00087654
07:09:59|0.00087654
07:09:59|0.00087654
07:10:01|0.00087574
07:10:02|0.00087563
07:10:03|0.00087563
07:10:05|0.00087563
07:10:05|0.00087626
07:10:06|0.00087626
07:10:07|0.00087626
07:10:09|0.00087626
07:10:10|0.00087626
07:10:11|0.00087626
07:10:12|0.00087626
07:10:12|0.00087626
07:10:14|0.00087574
07:10:15|0.00087567
07:10:16|0.00087567
07:10:17|0.00087567
07:10:18|0.00087567
07:10:19|0.00087567
07:10:20|0.00087567
07:10:22|0.00087567
07:10:22|0.00087595
07:10:23|0.00087595
07:10:25|0.00087595
07:10:26|0.00087595
07:10:26|0.00087595
07:10:27|0.00087595
07:10:28|0.00087595
07:10:29|0.00087595
07:10:30|0.00087595
07:10:32|0.00087651
07:10:32|0.00087651
07:10:33|0.00087651
07:10:34|0.00087651
07:10:35|0.00087651
07:10:37|0.00087651
07:10:38|0.00087651
07:10:38|0.00087651
07:10:39|0.00087651
07:10:40|0.00087687
07:10:41|0.00087687
07:10:42|0.00087687
07:10:44|0.00087687
07:10:45|0.00087687
07:10:46|0.00087687
07:10:47|0.00087687
07:10:48|0.00087687
07:10:48|0.00087687
07:10:49|0.00087687
07:10:50|0.00087687
07:10:52|0.00087714
07:10:53|0.00087714
07:10:54|0.00087714
07:10:55|0.00087714
07:10:56|0.00087714
07:10:57|0.00087714
07:10:58|0.00087714
07:10:59|0.00087714
07:11:00|0.00087714
07:11:01|0.00087714
07:11:02|0.00087714
07:11:03|0.00087741
07:11:04|0.00087741
07:11:05|0.0008775
07:11:06|0.0008775
07:11:08|0.0008775
07:11:09|0.0008775
07:11:10|0.0008775
07:11:11|0.0008775
07:11:13|0.0008775
07:11:13|0.00087768
07:11:14|0.00087768
07:11:15|0.00087768
07:11:16|0.00087718
07:11:17|0.00087718
07:11:19|0.00087709
07:11:19|0.00087709
07:11:21|0.00087709
07:11:21|0.00087709
07:11:22|0.00087709
07:11:23|0.0008775
07:11:25|0.0008775
07:11:25|0.0008775
07:11:26|0.0008775
07:11:27|0.0008775
07:11:28|0.0008775
07:11:30|0.0008775
07:11:30|0.0008775
07:11:32|0.0008775
07:11:33|0.0008775
07:11:34|0.0008775
07:11:34|0.0008775
07:11:36|0.0008775
07:11:37|0.0008775
07:11:37|0.0008775
07:11:38|0.0008775
07:11:40|0.00087762
07:11:41|0.00087762
07:11:42|0.00087762
07:11:42|0.00087785
07:11:43|0.00087818
07:11:45|0.00087826
07:11:46|0.00087826
07:11:48|0.00087826
07:11:48|0.00087826
07:11:50|0.00087826
07:11:50|0.00087826
07:11:52|0.00087826
07:11:53|0.00087826
07:11:54|0.00087826
07:11:55|0.00087836
07:11:56|0.00087836
07:11:57|0.00087836
07:11:59|0.00087836
07:12:00|0.00087836
07:12:00|0.00087836
07:12:01|0.00087836
07:12:03|0.00087836
07:12:04|0.00087903
07:12:05|0.00087915
07:12:07|0.00087915
07:12:07|0.00087915
07:12:09|0.00087908
07:12:10|0.00087921
07:12:11|0.00087921
07:12:12|0.00087921
07:12:13|0.00087921
07:12:14|0.00087921
07:12:16|0.00087921
07:12:17|0.00087921
07:12:17|0.00087921
07:12:18|0.00087921
07:12:20|0.00087921
07:12:20|0.00087921
07:12:21|0.00087921
07:12:22|0.00087921
07:12:23|0.00087921
07:12:24|0.00087921
07:12:25|0.00087921
07:12:27|0.00087921
07:12:28|0.00087921
07:12:28|0.00087921
07:12:29|0.00087921
07:12:30|0.00087909
07:12:32|0.00087909
07:12:33|0.00087908
07:12:33|0.00087908
07:12:34|0.00087908
07:12:36|0.00087908
07:12:37|0.00087908
07:12:38|0.00087889
07:12:39|0.00087889
07:12:40|0.00087889
07:12:41|0.00087889
07:12:43|0.00087889
07:12:43|0.00087889
07:12:44|0.00087889
07:12:45|0.00087889
07:12:47|0.00087889
07:12:48|0.00087889
07:12:49|0.00087889
07:12:51|0.00087889
07:12:52|0.00087889
07:12:52|0.00087889
07:12:53|0.00087889
07:12:55|0.00087889
07:12:56|0.00087889
07:12:56|0.00087889
07:12:57|0.00087889
07:12:59|0.00087921
07:13:00|0.00087921
07:13:01|0.00087921
07:13:02|0.00087921
07:13:03|0.00087921
07:13:05|0.00087921
07:13:06|0.00087921
07:13:07|0.00087921
07:13:08|0.00087921
07:13:09|0.00087947
07:13:10|0.00087947
07:13:11|0.00087947
07:13:12|0.00087947
07:13:13|0.00087947
07:13:14|0.00087947
07:13:15|0.00087947
07:13:16|0.00087983
07:13:17|0.00087983
07:13:18|0.00087983
07:13:20|0.00087983
07:13:20|0.00087983
07:13:21|0.00088005
07:13:22|0.00088005
07:13:23|0.00088005
07:13:25|0.00088005
07:13:26|0.00087961
07:13:27|0.00087961
07:13:28|0.00087961
07:13:29|0.00087961
07:13:30|0.00087961
07:13:31|0.0008797
07:13:32|0.0008797
07:13:33|0.0008797
07:13:34|0.0008797
07:13:35|0.0008797
07:13:36|0.0008797
07:13:36|0.0008797
07:13:38|0.0008797
07:13:39|0.0008797
07:13:39|0.00087998
07:13:42|0.00087998
07:13:42|0.00087998
07:13:44|0.00088069
07:13:44|0.00088069
07:13:45|0.00088019
07:13:46|0.00088019
07:13:48|0.00088019
07:13:49|0.00088019
07:13:49|0.00088019
07:13:51|0.00088019
07:13:52|0.00088019
07:13:53|0.00088019
07:13:55|0.00088019
07:13:55|0.00088019
07:13:56|0.00088007
07:13:57|0.00088007
07:13:59|0.00088007
07:13:59|0.00088007
07:14:00|0.00088007
07:14:01|0.00088007
07:14:02|0.00088007
07:14:03|0.00088092
07:14:04|0.00088092
07:14:06|0.00088092
07:14:06|0.00088092
07:14:08|0.00088092
07:14:08|0.00088042
07:14:10|0.00088124
07:14:11|0.00088124
07:14:11|0.00088124
07:14:12|0.00088122
07:14:14|0.00088122
07:14:15|0.00088122
07:14:16|0.00088122
07:14:17|0.00088122
07:14:18|0.00088122
07:14:19|0.00088122
07:14:20|0.00088122
07:14:21|0.00088122
07:14:22|0.00088122
07:14:23|0.00088122
07:14:24|0.00088122
07:14:25|0.00088122
07:14:26|0.00088122
07:14:27|0.00088122
07:14:29|0.00088122
07:14:30|0.00088062
07:14:30|0.00088062
07:14:31|0.00088062
07:14:32|0.00088062
07:14:33|0.00088062
07:14:34|0.00088062
07:14:36|0.00088062
07:14:36|0.00088083
07:14:37|0.00088083
07:14:38|0.00088083
07:14:39|0.00088083
07:14:41|0.00088083
07:14:41|0.00088083
07:14:42|0.00088083
07:14:43|0.00088083
07:14:45|0.00088083
07:14:45|0.00088083
07:14:46|0.00088064
07:14:47|0.00088064
07:14:48|0.00088064
07:14:51|0.00088064
07:14:52|0.00088064
07:14:53|0.00088064
07:14:54|0.00088064
07:14:54|0.00088064
07:14:56|0.00088064
07:14:57|0.00088064
07:14:58|0.00088064
07:14:58|0.0008808
07:14:59|0.0008808
07:15:02|0.00088182
07:15:03|0.00088182
07:15:03|0.00088182
07:15:04|0.00088182
07:15:06|0.00088182
07:15:07|0.00088086
07:15:08|0.00088086
07:15:09|0.00088099
07:15:10|0.00088087
07:15:11|0.00088087
07:15:12|0.00088087
07:15:13|0.00088087
07:15:14|0.00088086
07:15:15|0.00088086
07:15:16|0.0008804
07:15:17|0.00088045
07:15:18|0.00088045
07:15:19|0.00088045
07:15:20|0.00088086
07:15:21|0.00088016
07:15:22|0.00088016
07:15:23|0.00088016
07:15:24|0.00088016
07:15:25|0.00088016
07:15:26|0.00088016
07:15:27|0.00088016
07:15:28|0.00088016
07:15:29|0.00088016
07:15:30|0.00087951
07:15:31|0.00087951
07:15:32|0.00088011
07:15:33|0.00087951
07:15:34|0.00087951
07:15:35|0.00087951
07:15:36|0.00087951
07:15:37|0.00087951
07:15:38|0.00087951
07:15:39|0.00087951
07:15:40|0.00087951
07:15:41|0.00087951
07:15:42|0.00087951
07:15:43|0.00087951
07:15:44|0.00087951
07:15:45|0.00087951
07:15:46|0.00087951
07:15:47|0.00087951
07:15:48|0.00087951
07:15:49|0.00087951
07:15:50|0.00087951
07:15:51|0.00087951
07:15:52|0.00087951
07:15:53|0.00087951
07:15:54|0.00087951
07:15:55|0.00087951
07:15:56|0.00087951
07:15:57|0.00087951
07:15:58|0.00087951
07:15:59|0.00087951
07:16:00|0.00087951
07:16:01|0.00087951
07:16:03|0.00087951
07:16:04|0.00087951
07:16:04|0.00087951
07:16:06|0.00087951
07:16:06|0.00087951
07:16:07|0.00087951
07:16:09|0.00087951
07:16:10|0.00087951
07:16:12|0.00087951
07:16:13|0.00087993
07:16:13|0.00087993
07:16:14|0.00087993
07:16:16|0.00087993
07:16:17|0.00087993
07:16:18|0.00087993
07:16:19|0.00087993
07:16:20|0.00087951
07:16:21|0.00087951
07:16:23|0.00087951
07:16:24|0.00087951
07:16:24|0.00087951
07:16:25|0.00088002
07:16:27|0.00088002
07:16:27|0.00088002
07:16:28|0.00088002
07:16:29|0.00087953
07:16:31|0.00087969
07:16:31|0.00087969
07:16:32|0.00087969
07:16:33|0.00087969
07:16:35|0.00087969
07:16:35|0.00087969
07:16:37|0.00087969
07:16:39|0.00087969
07:16:39|0.00087969
07:16:40|0.00087969
07:16:41|0.00087969
07:16:42|0.00087969
07:16:43|0.00087969
07:16:45|0.00087969
07:16:45|0.00087969
07:16:47|0.00087989
07:16:48|0.00087989
07:16:48|0.00087989
07:16:49|0.00087989
07:16:50|0.00087989
07:16:52|0.00087989
07:16:54|0.00087989
07:16:55|0.00087989
07:16:55|0.00087989
07:16:56|0.00087989
07:16:57|0.00088074
07:16:58|0.00088074
07:16:59|0.00088074
07:17:01|0.00088074
07:17:02|0.00088074
07:17:02|0.00088074
07:17:03|0.00088074
07:17:05|0.00088074
07:17:05|0.00088074
07:17:06|0.00088074
07:17:07|0.00088074
07:17:09|0.00088074
07:17:10|0.00088074
07:17:11|0.00088074
07:17:12|0.00088074
07:17:13|0.00088015
07:17:14|0.00088015
07:17:15|0.0008802
07:17:16|0.0008802
07:17:17|0.0008802
07:17:18|0.0008802
07:17:19|0.0008796
07:17:20|0.00088002
07:17:21|0.00088002
07:17:22|0.00088002
07:17:23|0.00088002
07:17:24|0.00088002
07:17:25|0.00088002
07:17:26|0.00088002
07:17:27|0.00087951
07:17:28|0.00087951
07:17:29|0.00087951
07:17:30|0.00088011
07:17:31|0.00088011
07:17:32|0.00088011
07:17:33|0.00088011
07:17:34|0.00088011
07:17:35|0.00088011
07:17:36|0.00088011
07:17:37|0.00088011
07:17:38|0.00088011
07:17:39|0.00088011
07:17:40|0.00088011
07:17:41|0.00088011
07:17:42|0.00088011
07:17:43|0.00088011
07:17:44|0.00088011
07:17:45|0.00088011
07:17:46|0.00087973
07:17:47|0.00087973
07:17:49|0.00087973
07:17:50|0.00087973
07:17:51|0.00087973
07:17:52|0.00087973
07:17:53|0.00087973
07:17:54|0.00087973
07:17:56|0.00087973
07:17:56|0.00087973
07:17:57|0.00087973
07:17:59|0.00088038
07:18:00|0.00087995
07:18:01|0.00087995
07:18:02|0.00087995
07:18:03|0.00088041
07:18:03|0.00088041
07:18:05|0.00088041
07:18:05|0.00088041
07:18:08|0.00088041
07:18:09|0.00088041
07:18:09|0.00088041
07:18:10|0.00088041
07:18:12|0.00088041
07:18:13|0.00088041
07:18:13|0.00088041
07:18:15|0.00088041
07:18:15|0.00088041
07:18:16|0.00088041
07:18:18|0.00088041
07:18:19|0.00088041
07:18:20|0.00088041
07:18:20|0.00088041
07:18:21|0.00088041
07:18:23|0.00088041
07:18:24|0.00088041
07:18:25|0.00088041
07:18:26|0.00088041
07:18:27|0.00088013
07:18:28|0.00088013
07:18:29|0.00088013
07:18:30|0.00088013
07:18:31|0.00088013
07:18:32|0.00088013
07:18:34|0.00088013
07:18:34|0.00088013
07:18:35|0.00088013
07:18:36|0.00088013
07:18:38|0.00088013
07:18:38|0.00088013
07:18:40|0.00088013
07:18:40|0.00088013
07:18:41|0.00088013
07:18:42|0.00088013
07:18:44|0.00088013
07:18:44|0.00088013
07:18:45|0.00088047
07:18:46|0.00088056
07:18:47|0.00088101
07:18:48|0.00088101
07:18:49|0.00088101
07:18:50|0.00088101
07:18:51|0.00088101
07:18:52|0.00088101
07:18:54|0.00088092
07:18:54|0.00088092
07:18:56|0.00088092
07:18:56|0.00088092
07:18:58|0.00088092
07:18:58|0.00088092
07:19:00|0.00088092
07:19:00|0.00088092
07:19:02|0.00088092
07:19:03|0.00088092
07:19:03|0.00088092
07:19:04|0.00088092
07:19:05|0.00088092
07:19:06|0.00088092
07:19:08|0.00088092
07:19:08|0.00088101
07:19:10|0.00088101
07:19:11|0.00088101
07:19:12|0.00088101
07:19:14|0.00088101
07:19:15|0.000881
07:19:16|0.000881
07:19:17|0.00088103
07:19:18|0.00088103
07:19:18|0.00088103
07:19:20|0.00088103
07:19:21|0.00088142
07:19:21|0.00088142
07:19:22|0.00088142
07:19:23|0.00088142
07:19:24|0.00088142
07:19:26|0.00088142
07:19:27|0.00088142
07:19:27|0.00088131
07:19:29|0.00088131
07:19:30|0.00088137
07:19:30|0.00088137
07:19:32|0.00088137
07:19:32|0.00088103
07:19:34|0.00088103
07:19:34|0.00088103
07:19:36|0.00088094
07:19:37|0.00088094
07:19:38|0.00088094
07:19:40|0.00088137
07:19:41|0.00088137
07:19:41|0.00088137
07:19:42|0.00088137
07:19:43|0.00088137
07:19:44|0.00088137
07:19:45|0.00088137
07:19:46|0.00088137
07:19:48|0.00088137
07:19:48|0.00088138
07:19:49|0.00088138
07:19:50|0.00088138
07:19:51|0.00088138
07:19:53|0.00088138
07:19:54|0.00088138
07:19:56|0.00088138
07:19:56|0.00088138
07:19:57|0.00088138
07:20:00|0.00088138
07:20:00|0.00088182
07:20:01|0.00088182
07:20:03|0.00088182
07:20:03|0.00088182
07:20:05|0.00088182
07:20:06|0.00088182
07:20:07|0.00088182
07:20:07|0.00088182
07:20:08|0.0008814
07:20:10|0.0008814
07:20:11|0.00088189
07:20:12|0.00088189
07:20:13|0.00088182
07:20:14|0.00088182
07:20:15|0.00088182
07:20:16|0.00088182
07:20:17|0.00088182
07:20:17|0.00088182
07:20:19|0.00088245
07:20:21|0.00088245
07:20:22|0.00088245
07:20:22|0.00088245
07:20:24|0.00088245
07:20:25|0.00088245
07:20:26|0.00088245
07:20:27|0.00088245
07:20:28|0.00088245
07:20:29|0.00088245
07:20:30|0.00088245
07:20:31|0.0008825
07:20:32|0.0008825
07:20:33|0.0008825
07:20:34|0.0008825
07:20:36|0.0008825
07:20:37|0.0008825
07:20:37|0.0008825
07:20:38|0.0008825
07:20:39|0.0008825
07:20:41|0.0008825
07:20:41|0.0008825
07:20:43|0.0008825
07:20:43|0.0008825
07:20:44|0.00088246
07:20:46|0.00088246
07:20:47|0.00088246
07:20:48|0.00088246
07:20:48|0.00088246
07:20:50|0.00088246
07:20:51|0.00088246
07:20:51|0.00088246
07:20:53|0.00088246
07:20:54|0.00088246
07:20:54|0.00088246
07:20:55|0.00088251
07:20:56|0.0008827
07:20:58|0.0008827
07:20:59|0.0008827
07:21:00|0.0008827
07:21:01|0.00088285
07:21:01|0.00088285
07:21:02|0.00088285
07:21:04|0.00088285
07:21:05|0.0008829
07:21:06|0.0008829
07:21:07|0.00088285
07:21:08|0.00088246
07:21:08|0.00088246
07:21:11|0.00088286
07:21:11|0.0008826
07:21:13|0.0008826
07:21:14|0.00088245
07:21:15|0.00088245
07:21:16|0.00088245
07:21:17|0.00088245
07:21:18|0.00088245
07:21:20|0.00088245
07:21:20|0.00088245
07:21:22|0.00088245
07:21:22|0.0008816
07:21:23|0.0008814
07:21:24|0.0008814
07:21:25|0.0008814
07:21:27|0.0008814
07:21:27|0.0008814
07:21:28|0.00088164
07:21:30|0.00088164
07:21:30|0.00088164
07:21:31|0.00088164
07:21:32|0.00088164
07:21:34|0.0008819
07:21:34|0.0008819
07:21:36|0.0008819
07:21:36|0.0008819
07:21:38|0.0008819
07:21:39|0.0008819
07:21:40|0.0008819
07:21:41|0.0008819
07:21:41|0.0008819
07:21:43|0.00088139
07:21:43|0.00088139
07:21:44|0.00088139
07:21:45|0.00088085
07:21:47|0.00088085
07:21:47|0.00088085
07:21:49|0.00088085
07:21:50|0.00088085
07:21:50|0.00088085
07:21:52|0.00088085
07:21:53|0.00088106
07:21:54|0.00088106
07:21:55|0.00088106
07:21:56|0.00088106
07:21:57|0.00088106
07:21:59|0.00088106
07:22:00|0.00088106
07:22:01|0.00088106
07:22:01|0.00088106
07:22:02|0.00088106
07:22:03|0.00088106
07:22:04|0.00088106
07:22:06|0.00088083
07:22:06|0.00088083
07:22:08|0.00088083
07:22:08|0.00088083
07:22:09|0.00088083
07:22:11|0.00088083
07:22:12|0.00088083
07:22:13|0.00088083
07:22:14|0.00088083
07:22:15|0.00088083
07:22:17|0.00088083
07:22:17|0.00088083
07:22:18|0.00088083
07:22:19|0.00088083
07:22:20|0.00088083
07:22:22|0.00088083
07:22:23|0.00088106
07:22:24|0.0008813
07:22:25|0.0008813
07:22:26|0.0008813
07:22:27|0.0008813
07:22:28|0.0008813
07:22:29|0.0008813
07:22:30|0.0008813
07:22:31|0.00088134
07:22:32|0.00088134
07:22:33|0.00088164
07:22:34|0.00088164
07:22:35|0.00088164
07:22:36|0.00088164
07:22:37|0.00088112
07:22:39|0.00088081
07:22:39|0.00088085
07:22:41|0.00088085
07:22:41|0.00088085
07:22:42|0.00088085
07:22:44|0.00088101
07:22:45|0.00088101
07:22:46|0.00088101
07:22:47|0.00088101
07:22:48|0.00088107
07:22:49|0.00088107
07:22:50|0.00088107
07:22:50|0.00088107
07:22:52|0.00088107
07:22:53|0.00088107
07:22:54|0.00088107
07:22:55|0.00088107
07:22:56|0.00088107
07:22:57|0.00088107
07:22:59|0.00088107
07:22:59|0.00088107
07:23:00|0.00088107
07:23:02|0.00088107
07:23:03|0.00088107
07:23:04|0.00088107
07:23:05|0.00088107
07:23:06|0.00088107
07:23:07|0.0008808
07:23:08|0.0008808
07:23:09|0.0008808
07:23:11|0.0008805
07:23:12|0.00088056
07:23:12|0.00088056
07:23:13|0.00088034
07:23:15|0.00088034
07:23:16|0.00088034
07:23:18|0.00088034
07:23:19|0.00088034
07:23:20|0.00088034
07:23:22|0.00087987
07:23:22|0.00087987
07:23:23|0.00087959
07:23:24|0.00087959
07:23:25|0.00087959
07:23:26|0.00087959
07:23:28|0.00087959
07:23:29|0.00088002
07:23:29|0.00088002
07:23:31|0.00088002
07:23:32|0.00088002
07:23:32|0.00088002
07:23:35|0.00088002
07:23:35|0.00088011
07:23:36|0.00088011
07:23:37|0.00088011
07:23:38|0.00088011
07:23:39|0.00088011
07:23:40|0.00088011
07:23:42|0.00088011
07:23:42|0.00088011
07:23:44|0.00088011
07:23:45|0.0008796
07:23:46|0.0008796
07:23:47|0.0008796
07:23:48|0.0008796
07:23:49|0.0008796
07:23:50|0.0008796
07:23:51|0.0008796
07:23:52|0.0008796
07:23:52|0.0008796
07:23:54|0.0008796
07:23:55|0.0008796
07:23:55|0.0008796
07:23:57|0.0008796
07:23:59|0.0008796
07:24:00|0.0008796
07:24:00|0.0008796
07:24:01|0.00087991
07:24:02|0.00087991
07:24:03|0.00087991
07:24:05|0.00087991
07:24:06|0.00087991
07:24:07|0.00087959
07:24:07|0.00087959
07:24:09|0.00087959
07:24:10|0.00087959
07:24:10|0.00087959
07:24:11|0.00087959
07:24:13|0.00087957
07:24:14|0.0008796
07:24:15|0.00088003
07:24:16|0.00088003
07:24:17|0.00088003
07:24:19|0.00088003
07:24:19|0.00087965
07:24:20|0.00087965
07:24:21|0.00087965
07:24:23|0.00087929
07:24:24|0.00087929
07:24:25|0.00087929
07:24:26|0.00087929
07:24:27|0.00087929
07:24:27|0.00087942
07:24:28|0.00087942
07:24:29|0.00087942
07:24:31|0.00087942
07:24:31|0.00087942
07:24:32|0.00087942
07:24:34|0.00087942
07:24:35|0.00087942
07:24:36|0.00087942
07:24:37|0.00087942
07:24:38|0.00087942
07:24:39|0.00087942
07:24:40|0.00087942
07:24:41|0.00087942
07:24:42|0.00087942
07:24:42|0.00087942
07:24:43|0.00087942
07:24:44|0.00087942
07:24:46|0.00087942
07:24:46|0.00087942
07:24:48|0.00087942
07:24:49|0.00087942
07:24:50|0.00087942
07:24:50|0.00087942
07:24:51|0.00087942
07:24:53|0.00087942
07:24:54|0.00087942
07:24:55|0.00087942
07:24:56|0.00087942
07:24:57|0.00087942
07:24:58|0.00087942
07:24:58|0.00087942
07:25:00|0.00087942
07:25:00|0.00087942
07:25:03|0.00087942
07:25:04|0.00087942
07:25:04|0.00087942
07:25:05|0.00087929
07:25:07|0.00087929
07:25:07|0.00087929
07:25:08|0.00087921
07:25:09|0.00087921
07:25:10|0.00087921
07:25:11|0.00087921
07:25:12|0.00087921
07:25:14|0.000879
07:25:15|0.000879
07:25:15|0.000879
07:25:16|0.000879
07:25:17|0.000879
07:25:19|0.000879
07:25:20|0.000879
07:25:21|0.000879
07:25:22|0.000879
07:25:23|0.000879
07:25:24|0.000879
07:25:25|0.000879
07:25:26|0.000879
07:25:27|0.000879
07:25:28|0.000879
07:25:29|0.000879
07:25:30|0.000879
07:25:31|0.000879
07:25:32|0.000879
07:25:33|0.000879
07:25:35|0.000879
07:25:36|0.000879
07:25:37|0.000879
07:25:38|0.000879
07:25:39|0.000879
07:25:40|0.000879
07:25:41|0.000879
07:25:42|0.000879
07:25:43|0.000879
07:25:44|0.000879
07:25:45|0.000879
07:25:46|0.000879
07:25:47|0.000879
07:25:48|0.000879
07:25:49|0.000879
07:25:50|0.000879
07:25:52|0.000879
07:25:52|0.000879
07:25:53|0.000879
07:25:54|0.000879
07:25:55|0.000879
07:25:56|0.000879
07:25:57|0.000879
07:25:59|0.000879
07:25:59|0.000879
07:26:01|0.000879
07:26:01|0.000879
07:26:03|0.000879
07:26:04|0.000879
07:26:06|0.000879
07:26:06|0.000879
07:26:08|0.000879
07:26:08|0.000879
07:26:09|0.000879
07:26:11|0.000879
07:26:12|0.000879
07:26:12|0.000879
07:26:13|0.000879
07:26:14|0.000879
07:26:15|0.000879
07:26:17|0.000879
07:26:18|0.000879
07:26:19|0.000879
07:26:20|0.000879
07:26:21|0.000879
07:26:23|0.000879
07:26:24|0.000879
07:26:25|0.000879
07:26:25|0.000879
07:26:27|0.000879
07:26:28|0.000879
07:26:30|0.000879
07:26:30|0.000879
07:26:31|0.000879
07:26:32|0.000879
07:26:34|0.00087944
07:26:34|0.00087944
07:26:35|0.00087944
07:26:36|0.00087944
07:26:38|0.00087944
07:26:38|0.00087944
07:26:40|0.00087944
07:26:41|0.00087944
07:26:42|0.000879
07:26:43|0.000879
07:26:44|0.000879
07:26:45|0.000879
07:26:45|0.000879
07:26:46|0.000879
07:26:48|0.000879
07:26:48|0.000879
07:26:50|0.00087889
07:26:50|0.00087889
07:26:52|0.00087889
07:26:52|0.00087889
07:26:53|0.00087889
07:26:54|0.00087889
07:26:56|0.00087876
07:26:57|0.00087876
07:26:58|0.00087975
07:26:58|0.00087975
07:27:00|0.00087975
07:27:01|0.00087975
07:27:03|0.00087975
07:27:03|0.00087975
07:27:05|0.00087974
07:27:05|0.00087974
07:27:07|0.00087974
07:27:08|0.00087974
07:27:09|0.00087974
07:27:10|0.00087974
07:27:11|0.00087974
07:27:12|0.00087974
07:27:13|0.00087974
07:27:14|0.00087957
07:27:15|0.00087957
07:27:16|0.00087957
07:27:17|0.00087957
07:27:18|0.00087957
07:27:19|0.00087957
07:27:20|0.00087957
07:27:21|0.00087957
07:27:22|0.0008793
07:27:23|0.0008793
07:27:24|0.0008793
07:27:25|0.0008793
07:27:26|0.0008793
07:27:27|0.0008793
07:27:28|0.0008793
07:27:29|0.0008793
07:27:31|0.0008793
07:27:32|0.0008793
07:27:32|0.0008793
07:27:33|0.0008793
07:27:34|0.0008793
07:27:36|0.0008793
07:27:36|0.0008793
07:27:38|0.0008793
07:27:39|0.0008793
07:27:39|0.0008793
07:27:41|0.00087957
07:27:42|0.00087957
07:27:42|0.00087957
07:27:43|0.00087957
07:27:45|0.00087957
07:27:46|0.00087957
07:27:47|0.00087957
07:27:48|0.00087957
07:27:48|0.00087957
07:27:50|0.00087997
07:27:50|0.00087997
07:27:51|0.00087997
07:27:53|0.00087997
07:27:54|0.00087997
07:27:54|0.00087997
07:27:55|0.00087997
07:27:57|0.00087997
07:27:58|0.00087997
07:27:58|0.00087997
07:28:00|0.00087997
07:28:01|0.00087997
07:28:01|0.00087997
07:28:02|0.00087997
07:28:04|0.00087997
07:28:05|0.00087997
07:28:05|0.00088031
07:28:06|0.00088031
07:28:07|0.00088031
07:28:09|0.00088031
07:28:10|0.00088031
07:28:11|0.00088031
07:28:12|0.00088031
07:28:13|0.00088031
07:28:14|0.00088031
07:28:15|0.00088031
07:28:17|0.00088031
07:28:17|0.00088031
07:28:18|0.00088031
07:28:20|0.00088031
07:28:21|0.00088031
07:28:21|0.00088031
07:28:22|0.00088031
07:28:23|0.00088046
07:28:24|0.00088046
07:28:25|0.00088046
07:28:26|0.00088046
07:28:28|0.00088046
07:28:28|0.00088046
07:28:29|0.00088046
07:28:31|0.00088046
07:28:32|0.00088046
07:28:33|0.00088046
07:28:34|0.00088046
07:28:35|0.00088046
07:28:36|0.00088046
07:28:37|0.00088046
07:28:38|0.00088046
07:28:39|0.00088046
07:28:41|0.00088046
07:28:42|0.00088046
07:28:42|0.00087997
07:28:43|0.00087997
07:28:45|0.00087997
07:28:46|0.00087997
07:28:46|0.00087997
07:28:47|0.00087997
07:28:49|0.00087997
07:28:50|0.00087997
07:28:51|0.00087928
07:28:52|0.00087928
07:28:53|0.00087909
07:28:54|0.00087909
07:28:54|0.00087909
07:28:56|0.00087909
07:28:57|0.00087909
07:28:58|0.00087909
07:28:59|0.00087909
07:29:00|0.00087909
07:29:01|0.00087909
07:29:02|0.00087909
07:29:04|0.00087909
07:29:04|0.00087913
07:29:05|0.00087913
07:29:07|0.00087913
07:29:07|0.00087913
07:29:09|0.00087913
07:29:09|0.00087913
07:29:10|0.000879
07:29:12|0.000879
07:29:13|0.000879
07:29:13|0.000879
07:29:15|0.000879
07:29:16|0.000879
07:29:16|0.00087853
07:29:17|0.00087853
07:29:19|0.00087829
07:29:20|0.0008782
07:29:21|0.00087821
07:29:22|0.00087821
07:29:23|0.0008785
07:29:24|0.0008785
07:29:25|0.0008785
07:29:26|0.00087815
07:29:27|0.00087815
07:29:28|0.00087815
07:29:29|0.00087815
07:29:30|0.00087815
07:29:31|0.00087822
07:29:32|0.00087822
07:29:34|0.00087833
07:29:35|0.00087833
07:29:36|0.00087833
07:29:37|0.00087833
07:29:38|0.00087833
07:29:38|0.00087833
07:29:39|0.00087833
07:29:40|0.00087833
07:29:42|0.00087866
07:29:42|0.00087851
07:29:44|0.00087851
07:29:45|0.00087851
07:29:45|0.00087851
07:29:46|0.00087851
07:29:48|0.0008786
07:29:48|0.0008786
07:29:50|0.0008786
07:29:50|0.0008786
07:29:51|0.0008786
07:29:53|0.0008786
07:29:54|0.0008786
07:29:54|0.0008786
07:29:56|0.0008786
07:29:56|0.0008786
07:29:58|0.0008786
07:29:59|0.0008786
07:29:59|0.0008786
07:30:00|0.0008786
07:30:01|0.0008786
07:30:03|0.0008786
07:30:03|0.0008786
07:30:05|0.0008786
07:30:06|0.0008786
07:30:06|0.0008786
07:30:07|0.0008786
07:30:09|0.0008786
07:30:10|0.00087869
07:30:11|0.00087869
07:30:12|0.00087869
07:30:13|0.00087838
07:30:14|0.00087838
07:30:15|0.00087838
07:30:16|0.00087772
07:30:17|0.00087822
07:30:18|0.00087822
07:30:19|0.00087822
07:30:20|0.00087822
07:30:22|0.00087822
07:30:23|0.00087822
07:30:23|0.00087822
07:30:25|0.00087822
07:30:26|0.00087822
07:30:28|0.00087822
07:30:29|0.00087822
07:30:29|0.00087822
07:30:30|0.00087822
07:30:31|0.00087822
07:30:33|0.00087769
07:30:34|0.0008775
07:30:34|0.0008775
07:30:35|0.00087683
07:30:37|0.00087683
07:30:39|0.00087683
07:30:39|0.00087738
07:30:40|0.00087738
07:30:41|0.00087738
07:30:42|0.00087738
07:30:43|0.00087723
07:30:44|0.00087723
07:30:45|0.00087723
07:30:46|0.00087723
07:30:47|0.00087723
07:30:48|0.00087723
07:30:49|0.00087723
07:30:50|0.00087723
07:30:51|0.00087723
07:30:52|0.00087723
07:30:54|0.00087723
07:30:54|0.00087723
07:30:55|0.00087723
07:30:56|0.00087674
07:30:57|0.00087674
07:30:59|0.00087674
07:31:00|0.00087674
07:31:01|0.00087674
07:31:01|0.00087674
07:31:02|0.00087674
07:31:03|0.00087674
07:31:05|0.00087674
07:31:06|0.00087674
07:31:07|0.00087674
07:31:08|0.00087669
07:31:09|0.00087669
07:31:10|0.00087669
07:31:11|0.00087669
07:31:12|0.00087669
07:31:13|0.00087669
07:31:14|0.00087669
07:31:16|0.00087669
07:31:16|0.00087669
07:31:18|0.00087669
07:31:18|0.00087669
07:31:20|0.00087669
07:31:20|0.00087669
07:31:22|0.00087669
07:31:22|0.00087575
07:31:24|0.00087575
07:31:25|0.00087575
07:31:26|0.00087575
07:31:27|0.00087575
07:31:28|0.00087575
07:31:29|0.00087575
07:31:30|0.00087575
07:31:31|0.00087575
07:31:32|0.00087575
07:31:33|0.00087575
07:31:34|0.00087575
07:31:36|0.00087575
07:31:36|0.00087572
07:31:38|0.00087572
07:31:38|0.00087572
07:31:39|0.00087593
07:31:41|0.00087593
07:31:42|0.00087593
07:31:42|0.00087593
07:31:43|0.00087593
07:31:44|0.00087593
07:31:45|0.00087564
07:31:46|0.00087564
07:31:48|0.00087564
07:31:49|0.00087564
07:31:49|0.00087564
07:31:51|0.00087563
07:31:51|0.00087563
07:31:53|0.00087563
07:31:54|0.00087563
07:31:54|0.00087563
07:31:56|0.00087696
07:31:56|0.00087696
07:31:57|0.00087696
07:31:58|0.00087696
07:31:59|0.00087696
07:32:01|0.00087696
07:32:01|0.00087696
07:32:02|0.00087696
07:32:03|0.00087696
07:32:06|0.00087696
07:32:06|0.00087686
07:32:08|0.00087686
07:32:08|0.00087694
07:32:10|0.00087694
07:32:12|0.00087694
07:32:12|0.00087694
07:32:14|0.00087694
07:32:15|0.00087694
07:32:16|0.00087696
07:32:17|0.00087696
07:32:18|0.00087696
07:32:19|0.00087696
07:32:20|0.00087696
07:32:22|0.00087696
07:32:23|0.00087644
07:32:24|0.00087626
07:32:25|0.00087626
07:32:26|0.00087633
07:32:27|0.00087667
07:32:28|0.00087667
07:32:29|0.00087637
07:32:30|0.00087607
07:32:31|0.00087607
07:32:32|0.00087607
07:32:34|0.00087607
07:32:35|0.00087607
07:32:35|0.00087608
07:32:37|0.00087608
07:32:37|0.00087608
07:32:39|0.00087608
07:32:40|0.00087608
07:32:40|0.00087608
07:32:42|0.00087608
07:32:42|0.0008755
07:32:44|0.0008755
07:32:44|0.0008755
07:32:45|0.0008755
07:32:47|0.0008755
07:32:48|0.0008755
07:32:49|0.0008755
07:32:50|0.0008755
07:32:51|0.00087557
07:32:52|0.00087557
07:32:53|0.00087526
07:32:53|0.00087579
07:32:54|0.00087579
07:32:55|0.0008754
07:32:57|0.0008754
07:32:57|0.0008754
07:32:58|0.0008754
07:32:59|0.00087577
07:33:01|0.00087577
07:33:01|0.00087577
07:33:02|0.00087576
07:33:04|0.00087576
07:33:05|0.00087576
07:33:06|0.00087576
07:33:06|0.00087576
07:33:07|0.00087576
07:33:09|0.00087576
07:33:10|0.00087576
07:33:12|0.00087576
07:33:13|0.00087576
07:33:13|0.00087576
07:33:14|0.00087576
07:33:15|0.00087576
07:33:17|0.00087576
07:33:17|0.000875
07:33:19|0.000875
07:33:20|0.000875
07:33:21|0.000875
07:33:21|0.000875
07:33:22|0.000875
07:33:24|0.000875
07:33:25|0.000875
07:33:26|0.000875
07:33:28|0.000875
07:33:28|0.000875
07:33:29|0.00087499
07:33:30|0.00087499
07:33:31|0.00087499
07:33:32|0.00087499
07:33:33|0.00087499
07:33:34|0.00087499
07:33:36|0.00087499
07:33:37|0.00087499
07:33:37|0.000875
07:33:39|0.000875
07:33:39|0.000875
07:33:41|0.000875
07:33:42|0.000875
07:33:43|0.000875
07:33:44|0.000875
07:33:45|0.000875
07:33:46|0.00087577
07:33:47|0.00087577
07:33:48|0.00087577
07:33:49|0.00087577
07:33:50|0.00087577
07:33:51|0.00087577
07:33:52|0.00087577
07:33:53|0.00087577
07:33:54|0.00087577
07:33:55|0.00087577
07:33:56|0.00087577
07:33:57|0.00087577
07:33:58|0.00087577
07:33:59|0.00087577
07:34:01|0.00087577
07:34:02|0.00087577
07:34:02|0.00087577
07:34:04|0.00087577
07:34:04|0.00087577
07:34:06|0.00087577
07:34:06|0.00087564
07:34:07|0.00087564
07:34:09|0.00087564
07:34:10|0.00087564
07:34:12|0.00087642
07:34:12|0.00087642
07:34:13|0.00087642
07:34:14|0.00087642
07:34:16|0.00087642
07:34:17|0.00087678
07:34:19|0.00087678
07:34:19|0.00087678
07:34:20|0.00087678
07:34:21|0.00087678
07:34:23|0.00087678
07:34:24|0.00087678
07:34:25|0.00087678
07:34:27|0.00087678
07:34:27|0.00087678
07:34:29|0.00087678
07:34:30|0.00087678
07:34:30|0.00087678
07:34:31|0.00087577
07:34:33|0.00087573
07:34:34|0.00087573
07:34:34|0.00087573
07:34:35|0.00087594
07:34:37|0.00087594
07:34:38|0.00087594
07:34:38|0.00087594
07:34:40|0.00087594
07:34:41|0.00087594
07:34:41|0.00087594
07:34:42|0.00087594
07:34:44|0.00087594
07:34:44|0.00087594
07:34:46|0.00087594
07:34:47|0.00087594
07:34:48|0.00087594
07:34:49|0.00087615
07:34:50|0.00087615
07:34:50|0.00087617
07:34:52|0.00087617
07:34:52|0.00087617
07:34:54|0.00087617
07:34:55|0.00087617
07:34:55|0.00087617
07:34:56|0.00087617
07:34:59|0.00087617
07:34:59|0.00087617
07:35:01|0.00087617
07:35:01|0.00087617
07:35:02|0.00087617
07:35:04|0.00087617
07:35:04|0.00087617
07:35:06|0.00087617
07:35:06|0.00087617
07:35:08|0.00087617
07:35:09|0.00087617
07:35:10|0.00087617
07:35:11|0.00087617
07:35:13|0.00087617
07:35:14|0.00087617
07:35:15|0.00087625
07:35:15|0.00087625
07:35:16|0.00087625
07:35:18|0.00087625
07:35:18|0.00087625
07:35:19|0.00087625
07:35:20|0.00087625
07:35:22|0.00087625
07:35:22|0.00087625
07:35:24|0.00087625
07:35:25|0.00087625
07:35:26|0.00087625
07:35:26|0.00087625
07:35:27|0.00087625
07:35:29|0.00087625
07:35:30|0.00087625
07:35:31|0.00087625
07:35:32|0.00087625
07:35:33|0.00087603
07:35:34|0.00087591
07:35:35|0.00087591
07:35:36|0.0008758
07:35:37|0.00087564
07:35:38|0.00087565
07:35:39|0.00087565
07:35:40|0.00087565
07:35:41|0.00087565
07:35:42|0.00087565
07:35:43|0.00087565
07:35:44|0.00087565
07:35:45|0.00087564
07:35:46|0.00087564
07:35:47|0.00087564
07:35:48|0.00087564
07:35:49|0.00087573
07:35:50|0.00087573
07:35:51|0.00087573
07:35:52|0.00087573
07:35:53|0.00087572
07:35:54|0.00087572
07:35:55|0.00087572
07:35:56|0.00087572
07:35:57|0.00087572
07:35:58|0.00087518
07:36:00|0.00087518
07:36:00|0.00087518
07:36:01|0.00087518
07:36:02|0.00087518
07:36:03|0.00087518
07:36:04|0.00087518
07:36:05|0.00087552
07:36:06|0.00087552
07:36:07|0.00087552
07:36:08|0.00087552
07:36:10|0.00087552
07:36:11|0.00087552
07:36:12|0.00087552
07:36:14|0.00087552
07:36:14|0.00087552
07:36:16|0.00087558
07:36:17|0.00087558
07:36:18|0.00087558
07:36:19|0.00087558
07:36:19|0.00087563
07:36:20|0.00087564
07:36:22|0.00087564
07:36:23|0.00087564
07:36:23|0.00087564
07:36:24|0.00087564
07:36:25|0.00087564
07:36:27|0.00087564
07:36:28|0.00087564
07:36:29|0.00087585
07:36:31|0.00087585
07:36:31|0.00087585
07:36:33|0.00087585
07:36:33|0.00087694
07:36:35|0.00087694
07:36:35|0.00087694
07:36:36|0.00087714
07:36:37|0.00087714
07:36:39|0.00087714
07:36:40|0.00087714
07:36:41|0.00087714
07:36:42|0.00087714
07:36:43|0.00087714
07:36:44|0.00087714
07:36:45|0.00087714
07:36:46|0.00087714
07:36:47|0.00087714
07:36:48|0.00087714
07:36:49|0.00087714
07:36:50|0.00087714
07:36:51|0.00087714
07:36:52|0.00087714
07:36:53|0.00087714
07:36:54|0.00087714
07:36:55|0.00087721
07:36:56|0.00087721
07:36:58|0.00087721
07:36:58|0.00087684
07:36:59|0.00087684
07:37:01|0.00087684
07:37:01|0.00087696
07:37:02|0.00087696
07:37:03|0.00087696
07:37:04|0.00087696
07:37:05|0.00087696
07:37:06|0.00087696
07:37:08|0.00087696
07:37:08|0.00087696
07:37:09|0.00087696
07:37:10|0.00087696
07:37:12|0.00087723
07:37:13|0.00087723
07:37:14|0.00087723
07:37:15|0.00087723
07:37:16|0.00087723
07:37:18|0.00087723
07:37:18|0.00087723
07:37:20|0.00087723
07:37:21|0.00087723
07:37:22|0.00087723
07:37:23|0.00087723
07:37:24|0.00087723
07:37:25|0.00087723
07:37:26|0.00087723
07:37:27|0.00087723
07:37:28|0.00087723
07:37:29|0.00087723
07:37:30|0.00087723
07:37:31|0.00087723
07:37:32|0.00087723
07:37:33|0.00087723
07:37:35|0.00087723
07:37:35|0.00087723
07:37:36|0.0008768
07:37:37|0.00087636
07:37:39|0.00087636
07:37:40|0.00087636
07:37:41|0.00087659
07:37:42|0.00087665
07:37:43|0.00087665
07:37:44|0.00087665
07:37:45|0.00087696
07:37:45|0.00087696
07:37:47|0.00087696
07:37:48|0.00087696
07:37:49|0.00087696
07:37:50|0.00087696
07:37:51|0.00087696
07:37:52|0.00087696
07:37:53|0.00087696
07:37:54|0.00087687
07:37:55|0.00087687
07:37:56|0.00087687
07:37:57|0.00087687
07:37:57|0.00087687
07:37:58|0.00087687
07:37:59|0.00087687
07:38:01|0.00087687
07:38:02|0.00087687
07:38:02|0.00087687
07:38:04|0.00087687
07:38:05|0.00087687
07:38:05|0.00087687
07:38:07|0.00087687
07:38:08|0.00087668
07:38:09|0.00087668
07:38:09|0.00087643
07:38:11|0.0008766
07:38:12|0.00087635
07:38:13|0.00087635
07:38:14|0.00087635
07:38:15|0.00087635
07:38:15|0.00087635
07:38:16|0.00087635
07:38:17|0.00087618
07:38:19|0.00087618
07:38:20|0.00087618
07:38:21|0.00087618
07:38:22|0.00087635
07:38:23|0.00087599
07:38:24|0.00087599
07:38:25|0.00087599
07:38:26|0.00087599
07:38:27|0.00087599
07:38:28|0.00087599
07:38:29|0.00087599
07:38:31|0.00087599
07:38:31|0.00087599
07:38:33|0.00087599
07:38:34|0.00087599
07:38:35|0.00087563
07:38:36|0.00087563
07:38:37|0.00087563
07:38:38|0.00087563
07:38:39|0.00087563
07:38:39|0.00087563
07:38:40|0.00087563
07:38:42|0.00087563
07:38:43|0.00087563
07:38:44|0.00087563
07:38:45|0.00087563
07:38:45|0.00087563
07:38:46|0.00087563
07:38:48|0.00087563
07:38:49|0.00087574
07:38:50|0.00087574
07:38:51|0.00087574
07:38:52|0.00087574
07:38:53|0.00087563
07:38:54|0.00087563
07:38:55|0.00087563
07:38:57|0.00087563
07:38:59|0.00087563
07:39:00|0.00087563
07:39:01|0.00087563
07:39:01|0.0008757
07:39:02|0.00087569
07:39:04|0.00087569
07:39:05|0.00087569
07:39:06|0.00087569
07:39:07|0.00087588
07:39:08|0.00087588
07:39:09|0.00087588
07:39:09|0.00087588
07:39:10|0.00087588
07:39:12|0.00087588
07:39:14|0.00087588
07:39:15|0.0008759
07:39:15|0.0008759
07:39:16|0.0008759
07:39:17|0.00087552
07:39:18|0.00087552
07:39:20|0.00087552
07:39:20|0.00087552
07:39:22|0.00087588
07:39:22|0.00087588
07:39:23|0.00087588
07:39:24|0.00087588
07:39:26|0.00087588
07:39:26|0.00087588
07:39:27|0.00087588
07:39:29|0.00087588
07:39:29|0.00087588
07:39:31|0.00087577
07:39:32|0.00087577
07:39:32|0.00087577
07:39:34|0.00087577
07:39:35|0.00087577
07:39:36|0.00087577
07:39:37|0.00087577
07:39:38|0.00087577
07:39:39|0.00087577
07:39:40|0.00087577
07:39:42|0.00087577
07:39:43|0.00087577
07:39:43|0.00087577
07:39:44|0.00087577
07:39:45|0.00087577
07:39:46|0.00087539
07:39:47|0.00087539
07:39:48|0.00087539
07:39:50|0.00087539
07:39:50|0.00087539
07:39:53|0.00087539
07:39:54|0.00087539
07:39:54|0.00087539
07:39:56|0.00087539
07:39:56|0.00087539
07:39:57|0.00087539
07:39:58|0.00087516
07:39:59|0.00087516
07:40:00|0.00087516
07:40:01|0.00087516
07:40:02|0.00087516
07:40:03|0.00087568
07:40:04|0.00087568
07:40:05|0.00087568
07:40:06|0.00087525
07:40:07|0.00087525
07:40:08|0.00087525
07:40:09|0.00087525
07:40:10|0.00087525
07:40:11|0.00087525
07:40:12|0.00087525
07:40:14|0.00087525
07:40:15|0.00087525
07:40:17|0.00087525
07:40:18|0.00087525
07:40:18|0.00087525
07:40:20|0.00087525
07:40:22|0.00087525
07:40:22|0.00087525
07:40:23|0.00087525
07:40:24|0.00087525
07:40:26|0.00087525
07:40:26|0.00087525
07:40:28|0.00087525
07:40:28|0.00087525
07:40:30|0.00087525
07:40:31|0.00087525
07:40:31|0.00087525
07:40:33|0.00087525
07:40:33|0.00087525
07:40:36|0.00087525
07:40:36|0.00087588
07:40:38|0.00087588
07:40:39|0.00087599
07:40:40|0.00087583
07:40:41|0.00087583
07:40:42|0.00087583
07:40:43|0.00087583
07:40:44|0.0008761
07:40:45|0.0008761
07:40:46|0.0008761
07:40:47|0.0008761
07:40:48|0.0008761
07:40:49|0.0008761
07:40:50|0.0008761
07:40:51|0.0008761
07:40:52|0.0008761
07:40:53|0.0008761
07:40:54|0.0008761
07:40:55|0.00087617
07:40:56|0.00087617
07:40:57|0.00087617
07:40:58|0.00087617
07:40:59|0.00087617
07:41:00|0.00087617
07:41:01|0.00087617
07:41:02|0.00087617
07:41:03|0.00087617
07:41:04|0.0008761
07:41:06|0.00087582
07:41:06|0.00087572
07:41:07|0.00087567
07:41:08|0.00087567
07:41:09|0.00087567
07:41:10|0.00087581
07:41:12|0.00087537
07:41:12|0.0008757
07:41:13|0.0008757
07:41:15|0.0008757
07:41:16|0.00087549
07:41:17|0.00087549
07:41:18|0.00087549
07:41:19|0.00087549
07:41:19|0.00087549
07:41:20|0.00087549
07:41:22|0.00087549
07:41:23|0.00087549
07:41:24|0.00087549
07:41:25|0.00087549
07:41:26|0.00087577
07:41:27|0.00087577
07:41:28|0.00087582
07:41:29|0.00087582
07:41:30|0.00087582
07:41:31|0.00087582
07:41:33|0.00087582
07:41:33|0.00087582
07:41:34|0.00087582
07:41:35|0.00087582
07:41:36|0.00087582
07:41:38|0.00087582
07:41:39|0.00087582
07:41:40|0.00087597
07:41:41|0.00087606
07:41:42|0.00087606
07:41:43|0.00087606
07:41:44|0.00087606
07:41:45|0.00087606
07:41:46|0.00087606
07:41:47|0.00087606
07:41:48|0.00087606
07:41:49|0.00087606
07:41:51|0.00087609
07:41:52|0.00087609
07:41:53|0.00087609
07:41:53|0.00087576
07:41:54|0.00087576
07:41:55|0.00087576
07:41:56|0.00087576
07:41:57|0.00087576
07:41:58|0.00087576
07:41:59|0.00087651
07:42:00|0.00087651
07:42:01|0.00087599
07:42:02|0.00087599
07:42:03|0.00087582
07:42:04|0.00087582
07:42:05|0.00087582
07:42:07|0.00087582
07:42:07|0.00087582
07:42:08|0.00087678
07:42:09|0.00087678
07:42:11|0.00087678
07:42:11|0.00087678
07:42:12|0.00087678
07:42:14|0.00087678
07:42:14|0.00087678
07:42:16|0.00087678
07:42:17|0.00087678
07:42:19|0.00087678
07:42:19|0.00087678
07:42:21|0.00087678
07:42:21|0.00087678
07:42:22|0.00087678
07:42:24|0.00087678
07:42:24|0.00087678
07:42:26|0.00087678
07:42:26|0.00087678
07:42:27|0.00087678
07:42:29|0.00087678
07:42:30|0.00087678
07:42:31|0.00087678
07:42:32|0.00087678
07:42:33|0.00087678
07:42:35|0.00087678
07:42:35|0.00087678
07:42:37|0.00087678
07:42:38|0.00087678
07:42:39|0.00087678
07:42:40|0.00087678
07:42:41|0.00087678
07:42:42|0.00087678
07:42:43|0.00087678
07:42:44|0.00087678
07:42:45|0.00087678
07:42:47|0.00087678
07:42:47|0.00087678
07:42:49|0.00087678
07:42:49|0.00087678
07:42:50|0.00087678
07:42:52|0.00087678
07:42:53|0.0008766
07:42:53|0.0008766
07:42:54|0.0008766
07:42:56|0.0008766
07:42:56|0.0008766
07:42:58|0.0008766
07:42:59|0.0008766
07:43:00|0.00087678
07:43:01|0.00087678
07:43:02|0.00087678
07:43:04|0.00087678
07:43:04|0.00087678
07:43:06|0.00087678
07:43:07|0.00087678
07:43:08|0.00087678
07:43:08|0.00087678
07:43:09|0.00087757
07:43:11|0.00087757
07:43:11|0.00087757
07:43:13|0.00087757
07:43:14|0.00087757
07:43:15|0.00087757
07:43:16|0.00087786
07:43:18|0.00087804
07:43:18|0.00087811
07:43:19|0.00087811
07:43:20|0.00087812
07:43:21|0.00087795
07:43:22|0.00087795
07:43:24|0.00087795
07:43:25|0.00087795
07:43:26|0.00087795
07:43:26|0.00087795
07:43:27|0.00087795
07:43:28|0.00087811
07:43:30|0.00087811
07:43:30|0.00087811
07:43:31|0.00087829
07:43:32|0.00087829
07:43:33|0.00087829
07:43:34|0.00087829
07:43:35|0.00087829
07:43:36|0.00087829
07:43:38|0.00087764
07:43:39|0.00087764
07:43:40|0.00087795
07:43:41|0.00087795
07:43:42|0.00087795
07:43:42|0.00087795
07:43:44|0.00087795
07:43:44|0.00087795
07:43:46|0.00087795
07:43:46|0.00087795
07:43:47|0.00087813
07:43:49|0.00087813
07:43:49|0.00087813
07:43:50|0.00087813
07:43:52|0.00087813
07:43:53|0.00087813
07:43:53|0.00087813
07:43:54|0.00087813
07:43:55|0.00087813
07:43:57|0.00087813
07:43:58|0.00087813
07:43:59|0.00087813
07:44:00|0.00087813
07:44:01|0.00087813
07:44:02|0.00087813
07:44:03|0.00087813
07:44:04|0.0008784
07:44:05|0.0008784
07:44:06|0.0008784
07:44:07|0.0008784
07:44:08|0.0008784
07:44:09|0.0008784
07:44:10|0.0008784
07:44:11|0.0008784
07:44:12|0.0008784
07:44:13|0.0008784
07:44:14|0.0008784
07:44:15|0.0008784
07:44:16|0.0008784
07:44:17|0.0008784
07:44:18|0.0008784
07:44:20|0.0008784
07:44:21|0.0008784
07:44:22|0.0008784
07:44:23|0.00087801
07:44:24|0.00087801
07:44:25|0.00087801
07:44:26|0.00087801
07:44:27|0.00087801
07:44:28|0.00087806
07:44:29|0.00087806
07:44:30|0.00087806
07:44:31|0.00087806
07:44:32|0.00087779
07:44:33|0.00087779
07:44:34|0.00087779
07:44:35|0.00087779
07:44:36|0.00087779
07:44:37|0.00087831
07:44:39|0.00087831
07:44:39|0.00087831
07:44:41|0.00087831
07:44:41|0.00087831
07:44:43|0.00087831
07:44:44|0.00087831
07:44:45|0.00087831
07:44:46|0.00087831
07:44:47|0.00087831
07:44:48|0.00087831
07:44:49|0.00087831
07:44:49|0.0008784
07:44:51|0.00087814
07:44:51|0.00087814
07:44:53|0.00087827
07:44:54|0.00087827
07:44:55|0.00087827
07:44:56|0.00087827
07:44:57|0.00087827
07:44:59|0.00087827
07:45:00|0.00087827
07:45:00|0.00087857
07:45:02|0.00087857
07:45:03|0.00087857
07:45:04|0.00087857
07:45:05|0.00087857
07:45:06|0.00087851
07:45:07|0.00087834
07:45:08|0.00087858
07:45:09|0.00087858
07:45:10|0.0008786
07:45:11|0.0008786
07:45:12|0.00087806
07:45:13|0.00087806
07:45:14|0.00087806
07:45:15|0.00087806
07:45:16|0.00087806
07:45:17|0.00087806
07:45:18|0.00087786
07:45:19|0.00087786
07:45:21|0.00087786
07:45:22|0.00087786
07:45:22|0.00087786
07:45:23|0.00087786
07:45:24|0.00087786
07:45:26|0.00087786
07:45:27|0.00087786
07:45:28|0.00087786
07:45:29|0.00087786
07:45:30|0.00087786
07:45:31|0.00087786
07:45:32|0.00087725
07:45:33|0.00087725
07:45:34|0.00087795
07:45:35|0.00087795
07:45:37|0.00087795
07:45:39|0.00087798
07:45:40|0.00087789
07:45:41|0.00087789
07:45:42|0.00087789
07:45:43|0.00087789
07:45:44|0.00087789
07:45:45|0.00087789
07:45:46|0.00087789
07:45:47|0.00087789
07:45:48|0.00087789
07:45:49|0.00087789
07:45:51|0.00087825
07:45:51|0.00087823
07:45:52|0.00087823
07:45:54|0.00087823
07:45:55|0.00087823
07:45:56|0.00087823
07:45:57|0.00087823
07:45:58|0.00087823
07:45:58|0.00087823
07:46:00|0.00087823
07:46:01|0.00087823
07:46:02|0.00087823
07:46:03|0.00087823
07:46:04|0.00087823
07:46:05|0.00087823
07:46:06|0.00087823
07:46:07|0.00087823
07:46:08|0.00087823
07:46:08|0.00087823
07:46:10|0.00087823
07:46:11|0.00087823
07:46:12|0.00087823
07:46:12|0.00087823
07:46:13|0.00087859
07:46:14|0.00087859
07:46:16|0.00087859
07:46:16|0.00087859
07:46:18|0.00087859
07:46:19|0.00087859
07:46:21|0.00087859
07:46:22|0.00087859
07:46:23|0.00087859
07:46:23|0.00087859
07:46:25|0.00087859
07:46:25|0.00087859
07:46:28|0.00087859
07:46:28|0.00087859
07:46:29|0.00087785
07:46:30|0.00087785
07:46:31|0.00087785
07:46:33|0.00087785
07:46:34|0.00087785
07:46:34|0.00087808
07:46:35|0.00087808
07:46:37|0.00087808
07:46:39|0.00087808
07:46:40|0.00087808
07:46:40|0.00087808
07:46:42|0.00087808
07:46:43|0.00087808
07:46:44|0.00087808
07:46:45|0.00087808
07:46:45|0.00087808
07:46:47|0.00087808
07:46:48|0.00087785
07:46:49|0.00087795
07:46:49|0.00087795
07:46:51|0.00087795
07:46:52|0.00087797
07:46:52|0.00087797
07:46:54|0.00087797
07:46:55|0.00087797
07:46:56|0.00087795
07:46:57|0.00087795
07:46:57|0.00087795
07:46:59|0.00087795
07:46:59|0.00087795
07:47:01|0.00087795
07:47:02|0.00087795
07:47:03|0.00087795
07:47:04|0.00087707
07:47:05|0.00087707
07:47:06|0.00087689
07:47:06|0.00087689
07:47:08|0.00087689
07:47:09|0.00087689
07:47:09|0.00087689
07:47:11|0.00087689
07:47:11|0.00087689
07:47:13|0.00087755
07:47:14|0.00087755
07:47:15|0.00087755
07:47:16|0.00087755
07:47:17|0.00087755
07:47:18|0.00087755
07:47:19|0.00087755
07:47:20|0.00087755
07:47:21|0.00087755
07:47:22|0.00087755
07:47:24|0.00087755
07:47:25|0.00087755
07:47:26|0.00087705
07:47:26|0.00087705
07:47:27|0.00087705
07:47:28|0.0008771
07:47:30|0.00087677
07:47:31|0.00087677
07:47:32|0.00087677
07:47:33|0.00087677
07:47:34|0.00087677
07:47:35|0.00087677
07:47:35|0.00087677
07:47:36|0.00087677
07:47:39|0.00087677
07:47:40|0.00087677
07:47:42|0.00087728
07:47:43|0.00087728
07:47:44|0.00087728
07:47:45|0.00087714
07:47:46|0.00087714
07:47:47|0.00087714
07:47:48|0.00087714
07:47:49|0.00087727
07:47:50|0.0008769
07:47:52|0.00087721
07:47:52|0.00087721
07:47:54|0.00087721
07:47:55|0.00087721
07:47:55|0.00087721
07:47:57|0.00087721
07:47:58|0.00087721
07:47:59|0.00087739
07:47:59|0.00087739
07:48:00|0.00087739
07:48:01|0.00087739
07:48:02|0.00087739
07:48:04|0.00087739
07:48:04|0.00087739
07:48:05|0.00087739
07:48:07|0.00087739
07:48:08|0.00087739
07:48:09|0.00087739
07:48:10|0.00087739
07:48:11|0.00087738
07:48:12|0.00087738
07:48:12|0.00087738
07:48:13|0.00087738
07:48:15|0.00087738
07:48:16|0.00087738
07:48:17|0.00087738
07:48:17|0.00087738
07:48:19|0.00087738
07:48:20|0.00087728
07:48:20|0.00087728
07:48:22|0.00087728
07:48:24|0.00087739
07:48:25|0.0008771
07:48:26|0.0008771
07:48:27|0.0008771
07:48:28|0.0008771
07:48:29|0.0008771
07:48:30|0.00087739
07:48:31|0.00087716
07:48:32|0.00087716
07:48:33|0.00087696
07:48:34|0.00087696
07:48:35|0.00087696
07:48:36|0.00087696
07:48:37|0.00087696
07:48:38|0.00087696
07:48:39|0.00087696
07:48:40|0.00087698
07:48:41|0.0008769
07:48:42|0.0008769
07:48:43|0.0008769
07:48:45|0.0008769
07:48:45|0.0008769
07:48:47|0.0008769
07:48:47|0.0008769
07:48:49|0.0008769
07:48:49|0.0008769
07:48:50|0.0008769
07:48:51|0.0008771
07:48:52|0.0008771
07:48:53|0.0008771
07:48:54|0.0008771
07:48:56|0.0008771
07:48:56|0.00087723
07:48:57|0.00087723
07:48:58|0.00087723
07:48:59|0.00087723
07:49:00|0.00087723
07:49:01|0.00087723
07:49:02|0.00087723
07:49:03|0.00087723
07:49:04|0.00087723
07:49:05|0.00087723
07:49:06|0.00087723
07:49:07|0.00087723
07:49:08|0.00087723
07:49:09|0.00087723
07:49:10|0.00087723
07:49:12|0.00087723
07:49:12|0.00087723
07:49:13|0.00087723
07:49:14|0.00087723
07:49:16|0.00087723
07:49:17|0.00087723
07:49:17|0.00087723
07:49:18|0.00087723
07:49:20|0.00087723
07:49:21|0.00087723
07:49:21|0.00087723
07:49:24|0.00087728
07:49:24|0.00087755
07:49:25|0.00087762
07:49:26|0.00087762
07:49:27|0.00087762
07:49:28|0.00087762
07:49:30|0.00087762
07:49:30|0.00087762
07:49:31|0.00087711
07:49:33|0.00087711
07:49:33|0.00087711
07:49:34|0.00087711
07:49:35|0.00087711
07:49:37|0.00087711
07:49:37|0.00087711
07:49:38|0.00087711
07:49:40|0.00087678
07:49:41|0.00087692
07:49:42|0.0008765
07:49:43|0.00087626
07:49:44|0.00087626
07:49:44|0.00087599
07:49:45|0.0008759
07:49:47|0.0008759
07:49:48|0.0008759
07:49:49|0.0008759
07:49:50|0.000876
07:49:51|0.000876
07:49:52|0.000876
07:49:53|0.000876
07:49:54|0.000876
07:49:55|0.000876
07:49:56|0.000876
07:49:57|0.000876
07:49:59|0.000876
07:49:59|0.00087609
07:50:00|0.00087609
07:50:01|0.00087625
07:50:02|0.00087625
07:50:03|0.00087625
07:50:05|0.00087625
07:50:05|0.00087625
07:50:07|0.0008759
07:50:08|0.0008759
07:50:08|0.00087528
07:50:09|0.00087527
07:50:11|0.00087527
07:50:11|0.00087527
07:50:12|0.00087527
07:50:13|0.00087527
07:50:14|0.00087527
07:50:16|0.00087518
07:50:16|0.0008754
07:50:18|0.0008754
07:50:18|0.0008754
07:50:20|0.0008754
07:50:21|0.0008754
07:50:22|0.0008754
07:50:23|0.0008754
07:50:25|0.0008754
07:50:25|0.0008754
07:50:27|0.0008754
07:50:28|0.0008754
07:50:29|0.0008754
07:50:30|0.0008754
07:50:31|0.00087581
07:50:33|0.00087581
07:50:33|0.00087521
07:50:34|0.0008751
07:50:36|0.0008751
07:50:36|0.0008751
07:50:37|0.0008751
07:50:39|0.0008751
07:50:40|0.00087577
07:50:40|0.00087577
07:50:41|0.00087577
07:50:43|0.00087541
07:50:45|0.00087527
07:50:46|0.00087527
07:50:47|0.00087527
07:50:48|0.00087527
07:50:49|0.00087527
07:50:50|0.00087527
07:50:51|0.00087577
07:50:53|0.00087577
07:50:53|0.00087577
07:50:54|0.00087624
07:50:56|0.00087608
07:50:56|0.00087608
07:50:57|0.00087608
07:50:59|0.00087608
07:51:00|0.00087608
07:51:00|0.00087608
07:51:02|0.00087608
07:51:03|0.00087651
07:51:04|0.00087651
07:51:05|0.00087651
07:51:06|0.00087651
07:51:07|0.00087651
07:51:08|0.00087581
07:51:10|0.00087581
07:51:11|0.00087581
07:51:11|0.00087632
07:51:12|0.00087632
07:51:13|0.00087632
07:51:14|0.00087632
07:51:16|0.00087632
07:51:16|0.00087632
07:51:18|0.00087632
07:51:19|0.00087632
07:51:19|0.00087632
07:51:21|0.00087632
07:51:21|0.00087632
07:51:22|0.00087632
07:51:23|0.00087632
07:51:25|0.00087632
07:51:25|0.00087632
07:51:27|0.00087632
07:51:28|0.00087632
07:51:30|0.00087632
07:51:31|0.00087632
07:51:31|0.00087632
07:51:32|0.00087632
07:51:33|0.00087613
07:51:34|0.00087613
07:51:35|0.00087613
07:51:36|0.00087613
07:51:38|0.00087613
07:51:38|0.00087613
07:51:39|0.00087613
07:51:41|0.00087613
07:51:41|0.00087584
07:51:43|0.00087584
07:51:44|0.00087577
07:51:45|0.00087577
07:51:46|0.00087577
07:51:46|0.00087577
07:51:48|0.00087577
07:51:49|0.00087577
07:51:49|0.00087577
07:51:51|0.00087527
07:51:51|0.00087487
07:51:53|0.00087504
07:51:54|0.0008741
07:51:55|0.00087392
07:51:56|0.00087356
07:51:57|0.00087434
07:51:58|0.00087365
07:51:59|0.00087355
07:52:00|0.00087338
07:52:01|0.00087523
07:52:02|0.00087543
07:52:03|0.00087479
07:52:04|0.00087398
07:52:05|0.00087398
07:52:06|0.00087382
07:52:07|0.00087362
07:52:08|0.00087362
07:52:09|0.00087362
07:52:10|0.00087389
07:52:11|0.00087344
07:52:12|0.00087344
07:52:13|0.00087335
07:52:14|0.00087335
07:52:15|0.00087345
07:52:16|0.00087326
07:52:17|0.00087326
07:52:18|0.00087326
07:52:19|0.00087345
07:52:20|0.00087345
07:52:22|0.00087345
07:52:22|0.00087345
07:52:23|0.00087345
07:52:24|0.00087345
07:52:26|0.00087345
07:52:27|0.00087345
07:52:27|0.00087345
07:52:29|0.00087345
07:52:30|0.00087345
07:52:30|0.00087345
07:52:32|0.00087345
07:52:33|0.00087345
07:52:35|0.00087345
07:52:36|0.00087345
07:52:36|0.00087345
07:52:38|0.00087345
07:52:39|0.00087412
07:52:40|0.00087412
07:52:41|0.00087412
07:52:42|0.00087412
07:52:43|0.00087412
07:52:43|0.00087412
07:52:45|0.00087412
07:52:45|0.00087412
07:52:48|0.00087412
07:52:49|0.00087412
07:52:50|0.00087412
07:52:50|0.00087412
07:52:52|0.00087412
07:52:52|0.00087412
07:52:54|0.00087412
07:52:54|0.00087412
07:52:56|0.00087412
07:52:57|0.00087412
07:52:58|0.00087412
07:52:59|0.00087412
07:53:00|0.00087329
07:53:00|0.00087329
07:53:02|0.00087329
07:53:03|0.00087329
07:53:03|0.00087352
07:53:05|0.00087352
07:53:07|0.00087352
07:53:08|0.00087352
07:53:08|0.00087352
07:53:10|0.00087352
07:53:11|0.00087352
07:53:12|0.00087352
07:53:12|0.00087352
07:53:13|0.00087352
07:53:14|0.00087352
07:53:15|0.00087352
07:53:16|0.00087352
07:53:17|0.00087346
07:53:19|0.00087387
07:53:19|0.00087387
07:53:21|0.00087387
07:53:21|0.00087387
07:53:22|0.00087387
07:53:23|0.00087311
07:53:25|0.00087345
07:53:25|0.00087345
07:53:27|0.00087345
07:53:28|0.00087345
07:53:30|0.00087345
07:53:30|0.00087345
07:53:32|0.00087345
07:53:32|0.00087345
07:53:34|0.00087345
07:53:34|0.00087314
07:53:35|0.00087314
07:53:36|0.00087379
07:53:37|0.00087379
07:53:39|0.00087379
07:53:40|0.00087379
07:53:41|0.00087356
07:53:42|0.00087378
07:53:43|0.00087378
07:53:43|0.00087378
07:53:45|0.00087378
07:53:46|0.00087378
07:53:46|0.00087378
07:53:48|0.00087378
07:53:49|0.00087378
07:53:50|0.00087378
07:53:51|0.00087378
07:53:52|0.00087378
07:53:53|0.00087406
07:53:53|0.00087405
07:53:55|0.00087405
07:53:56|0.00087404
07:53:57|0.00087404
07:53:58|0.00087381
07:53:59|0.00087381
07:54:00|0.00087381
07:54:01|0.00087381
07:54:02|0.00087381
07:54:03|0.00087381
07:54:04|0.00087381
07:54:05|0.00087381
07:54:06|0.00087449
07:54:07|0.00087449
07:54:08|0.00087449
07:54:09|0.00087449
07:54:11|0.00087441
07:54:12|0.00087398
07:54:13|0.00087398
07:54:13|0.00087398
07:54:14|0.00087398
07:54:15|0.00087398
07:54:17|0.00087398
07:54:17|0.00087398
07:54:18|0.00087398
07:54:20|0.00087398
07:54:20|0.00087398
07:54:22|0.00087398
07:54:22|0.00087398
07:54:23|0.00087398
07:54:25|0.00087398
07:54:26|0.00087398
07:54:26|0.00087397
07:54:28|0.00087397
07:54:28|0.00087397
07:54:30|0.00087397
07:54:31|0.00087397
07:54:32|0.00087397
07:54:33|0.00087397
07:54:34|0.00087397
07:54:35|0.00087381
07:54:36|0.0008737
07:54:37|0.0008737
07:54:38|0.0008737
07:54:39|0.00087372
07:54:40|0.00087372
07:54:41|0.00087372
07:54:42|0.00087372
07:54:43|0.00087372
07:54:44|0.00087372
07:54:45|0.00087372
07:54:46|0.00087372
07:54:47|0.00087372
07:54:48|0.00087372
07:54:49|0.00087372
07:54:51|0.00087372
07:54:51|0.00087372
07:54:53|0.00087378
07:54:53|0.00087378
07:54:56|0.00087378
07:54:57|0.00087378
07:54:57|0.00087378
07:54:58|0.00087378
07:55:00|0.00087378
07:55:00|0.00087378
07:55:02|0.00087378
07:55:02|0.00087378
07:55:04|0.00087378
07:55:05|0.00087378
07:55:05|0.00087378
07:55:06|0.00087281
07:55:07|0.0008729
07:55:09|0.0008729
07:55:09|0.0008729
07:55:10|0.0008729
07:55:12|0.0008729
07:55:13|0.00087358
07:55:14|0.00087358
07:55:14|0.00087358
07:55:16|0.00087358
07:55:17|0.00087358
07:55:18|0.00087358
07:55:19|0.00087358
07:55:20|0.00087358
07:55:21|0.00087326
07:55:22|0.0008729
07:55:23|0.0008729
07:55:24|0.00087227
07:55:25|0.00087227
07:55:26|0.00087227
07:55:27|0.00087227
07:55:28|0.00087227
07:55:30|0.00087227
07:55:31|0.00087227
07:55:31|0.00087244
07:55:32|0.00087244
07:55:34|0.00087244
07:55:35|0.00087244
07:55:36|0.00087238
07:55:37|0.00087245
07:55:38|0.0008725
07:55:39|0.0008725
07:55:40|0.0008725
07:55:41|0.0008725
07:55:42|0.0008725
07:55:43|0.0008725
07:55:45|0.0008725
07:55:45|0.0008725
07:55:46|0.0008725
07:55:48|0.0008725
07:55:48|0.00087273
07:55:50|0.00087273
07:55:51|0.00087273
07:55:51|0.00087273
07:55:53|0.00087273
07:55:54|0.00087273
07:55:55|0.00087273
07:55:56|0.00087273
07:55:57|0.000873
07:55:58|0.000873
07:55:59|0.000873
07:56:00|0.000873
07:56:01|0.00087272
07:56:02|0.00087272
07:56:03|0.00087298
07:56:04|0.00087298
07:56:05|0.00087298
07:56:06|0.00087298
07:56:07|0.00087298
07:56:08|0.00087298
07:56:09|0.00087298
07:56:10|0.00087298
07:56:11|0.00087298
07:56:12|0.00087298
07:56:13|0.00087298
07:56:14|0.000873
07:56:15|0.000873
07:56:16|0.000873
07:56:17|0.000873
07:56:18|0.000873
07:56:19|0.000873
07:56:20|0.000873
07:56:21|0.00087305
07:56:22|0.00087305
07:56:23|0.00087305
07:56:24|0.00087305
07:56:25|0.00087305
07:56:26|0.00087305
07:56:27|0.00087305
07:56:29|0.00087305
07:56:29|0.00087305
07:56:31|0.00087343
07:56:31|0.00087343
07:56:33|0.00087343
07:56:33|0.00087343
07:56:34|0.00087343
07:56:36|0.00087343
07:56:37|0.00087343
07:56:38|0.00087343
07:56:39|0.00087343
07:56:40|0.00087343
07:56:42|0.00087343
07:56:42|0.00087343
07:56:44|0.00087343
07:56:44|0.00087343
07:56:46|0.00087343
07:56:46|0.00087343
07:56:48|0.00087343
07:56:49|0.00087343
07:56:51|0.00087343
07:56:52|0.00087343
07:56:52|0.00087343
07:56:54|0.00087343
07:56:55|0.00087343
07:56:56|0.00087343
07:56:57|0.00087343
07:56:58|0.00087343
07:56:59|0.00087343
07:57:00|0.00087343
07:57:01|0.00087343
07:57:02|0.00087343
07:57:04|0.00087343
07:57:05|0.00087345
07:57:05|0.00087345
07:57:07|0.00087345
07:57:08|0.00087345
07:57:08|0.00087345
07:57:10|0.00087345
07:57:12|0.00087345
07:57:12|0.00087345
07:57:14|0.00087345
07:57:15|0.00087345
07:57:15|0.00087345
07:57:16|0.00087345
07:57:17|0.00087343
07:57:18|0.00087343
07:57:19|0.00087343
07:57:20|0.00087343
07:57:22|0.00087343
07:57:22|0.00087343
07:57:24|0.00087343
07:57:24|0.00087343
07:57:25|0.00087343
07:57:26|0.00087343
07:57:27|0.00087343
07:57:28|0.00087343
07:57:29|0.00087343
07:57:31|0.00087343
07:57:32|0.00087343
07:57:33|0.00087343
07:57:34|0.00087343
07:57:35|0.00087343
07:57:36|0.00087343
07:57:37|0.00087343
07:57:39|0.00087343
07:57:39|0.00087343
07:57:40|0.00087343
07:57:42|0.00087343
07:57:42|0.00087343
07:57:44|0.00087343
07:57:45|0.00087343
07:57:46|0.00087343
07:57:48|0.00087343
07:57:50|0.00087343
07:57:51|0.00087343
07:57:52|0.00087343
07:57:53|0.00087343
07:57:53|0.00087343
07:57:54|0.00087343
07:57:56|0.00087343
07:57:56|0.00087343
07:57:58|0.00087343
07:57:59|0.00087343
07:58:00|0.00087343
07:58:00|0.00087334
07:58:02|0.00087334
07:58:02|0.00087334
07:58:03|0.00087334
07:58:04|0.00087334
07:58:06|0.00087334
07:58:07|0.00087334
07:58:08|0.00087334
07:58:08|0.00087334
07:58:11|0.00087334
07:58:11|0.00087334
07:58:12|0.00087334
07:58:14|0.00087334
07:58:15|0.00087334
07:58:16|0.000873
07:58:17|0.000873
07:58:18|0.0008733
07:58:19|0.0008733
07:58:20|0.0008733
07:58:21|0.0008733
07:58:22|0.0008733
07:58:23|0.0008733
07:58:24|0.0008733
07:58:25|0.0008733
07:58:26|0.0008733
07:58:27|0.00087257
07:58:28|0.00087257
07:58:29|0.00087273
07:58:30|0.00087273
07:58:31|0.00087273
07:58:32|0.00087273
07:58:33|0.00087273
07:58:34|0.00087273
07:58:35|0.00087273
07:58:36|0.00087273
07:58:38|0.00087273
07:58:39|0.00087273
07:58:40|0.00087273
07:58:41|0.00087273
07:58:42|0.00087273
07:58:43|0.00087273
07:58:44|0.00087273
07:58:45|0.00087257
07:58:46|0.00087257
07:58:47|0.00087257
07:58:49|0.00087257
07:58:50|0.00087257
07:58:51|0.00087257
07:58:52|0.00087257
07:58:53|0.00087257
07:58:54|0.00087257
07:58:55|0.00087257
07:58:56|0.00087257
07:58:58|0.00087257
07:58:58|0.00087257
07:58:59|0.00087257
07:59:01|0.00087257
07:59:01|0.00087297
07:59:02|0.00087298
07:59:04|0.00087298
07:59:04|0.00087281
07:59:06|0.00087281
07:59:07|0.00087281
07:59:08|0.00087281
07:59:08|0.00087282
07:59:10|0.00087282
07:59:10|0.00087282
07:59:11|0.00087282
07:59:13|0.00087282
07:59:13|0.00087282
07:59:14|0.00087282
07:59:15|0.00087282
07:59:17|0.00087282
07:59:18|0.00087282
07:59:19|0.00087282
07:59:20|0.00087282
07:59:21|0.00087336
07:59:22|0.00087345
07:59:23|0.00087354
07:59:24|0.00087354
07:59:25|0.00087354
07:59:26|0.00087354
07:59:27|0.00087354
07:59:28|0.00087354
07:59:29|0.00087354
07:59:30|0.00087354
07:59:31|0.00087354
07:59:32|0.00087354
07:59:33|0.00087336
07:59:34|0.0008739
07:59:35|0.00087397
07:59:36|0.00087397
07:59:37|0.00087397
07:59:39|0.00087389
07:59:39|0.00087389
07:59:40|0.00087389
07:59:41|0.00087393
07:59:42|0.00087398
07:59:43|0.00087398
07:59:44|0.00087397
07:59:46|0.00087397
07:59:46|0.00087475
07:59:48|0.00087475
07:59:48|0.00087475
07:59:49|0.00087475
07:59:50|0.00087475
07:59:51|0.00087475
07:59:53|0.00087475
07:59:54|0.00087475
07:59:54|0.00087475
07:59:55|0.00087475
07:59:57|0.00087434
07:59:58|0.00087425
07:59:59|0.00087425
08:00:00|0.00087443
08:00:01|0.00087443
08:00:03|0.00087443
08:00:04|0.00087443
08:00:04|0.00087443
08:00:07|0.00087399
08:00:08|0.00087362
08:00:09|0.00087298
08:00:10|0.00087281
08:00:11|0.00087298
08:00:12|0.00087298
08:00:13|0.00087298
08:00:14|0.00087298
08:00:15|0.00087298
08:00:16|0.00087298
08:00:17|0.00087326
08:00:18|0.00087332
08:00:20|0.00087311
08:00:21|0.00087306
08:00:21|0.00087282
08:00:22|0.00087282
08:00:24|0.00087282
08:00:25|0.00087282
08:00:26|0.00087282
08:00:26|0.00087297
08:00:28|0.00087335
08:00:29|0.00087335
08:00:29|0.00087335
08:00:31|0.00087309
08:00:32|0.00087281
08:00:33|0.00087281
08:00:33|0.00087281
08:00:35|0.00087281
08:00:35|0.00087281
08:00:37|0.00087281
08:00:38|0.00087281
08:00:39|0.00087281
08:00:40|0.00087281
08:00:41|0.00087309
08:00:42|0.00087309
08:00:43|0.00087309
08:00:44|0.00087309
08:00:45|0.00087309
08:00:47|0.00087276
08:00:47|0.00087276
08:00:48|0.00087276
08:00:49|0.00087276
08:00:50|0.00087276
08:00:51|0.00087276
08:00:52|0.00087276
08:00:53|0.00087307
08:00:54|0.00087307
08:00:56|0.00087309
08:00:56|0.00087309
08:00:57|0.00087309
08:01:00|0.00087283
08:01:01|0.00087283
08:01:02|0.00087283
08:01:03|0.00087307
08:01:05|0.00087307
08:01:06|0.00087307
08:01:06|0.00087307
08:01:07|0.00087307
08:01:09|0.00087307
08:01:10|0.00087272
08:01:11|0.00087264
08:01:11|0.00087264
08:01:12|0.00087264
08:01:14|0.00087264
08:01:15|0.00087264
08:01:15|0.00087264
08:01:17|0.00087264
08:01:17|0.00087264
08:01:19|0.00087264
08:01:20|0.00087242
08:01:20|0.00087242
08:01:22|0.00087242
08:01:22|0.00087242
08:01:24|0.00087242
08:01:24|0.00087242
08:01:25|0.00087264
08:01:27|0.00087264
08:01:28|0.00087223
08:01:28|0.00087223
08:01:29|0.00087223
08:01:30|0.0008723
08:01:31|0.0008723
08:01:33|0.0008723
08:01:33|0.0008723
08:01:35|0.0008723
08:01:35|0.00087272
08:01:37|0.00087272
08:01:38|0.00087246
08:01:38|0.00087237
08:01:40|0.00087273
08:01:41|0.00087273
08:01:42|0.00087273
08:01:44|0.00087227
08:01:45|0.00087227
08:01:46|0.00087227
08:01:46|0.00087227
08:01:48|0.00087227
08:01:48|0.00087281
08:01:50|0.00087259
08:01:51|0.00087258
08:01:51|0.00087258
08:01:52|0.00087323
08:01:53|0.00087323
08:01:54|0.00087318
08:01:55|0.000873
08:01:56|0.000873
08:01:57|0.00087309
08:01:59|0.00087277
08:01:59|0.00087277
08:02:01|0.00087277
08:02:01|0.00087277
08:02:03|0.00087299
08:02:04|0.00087299
08:02:04|0.00087299
08:02:05|0.00087299
08:02:08|0.00087318
08:02:09|0.00087371
08:02:10|0.00087371
08:02:10|0.00087371
08:02:12|0.00087353
08:02:12|0.0008738
08:02:14|0.00087408
08:02:15|0.00087408
08:02:16|0.00087406
08:02:17|0.0008738
08:02:18|0.0008738
08:02:19|0.0008738
08:02:20|0.0008738
08:02:21|0.0008738
08:02:22|0.0008738
08:02:23|0.0008738
08:02:24|0.00087393
08:02:25|0.00087393
08:02:26|0.00087393
08:02:27|0.00087372
08:02:28|0.00087372
08:02:29|0.00087372
08:02:30|0.00087372
08:02:31|0.0008738
08:02:32|0.00087395
08:02:33|0.0008738
08:02:34|0.0008738
08:02:35|0.0008738
08:02:37|0.0008738
08:02:38|0.0008738
08:02:39|0.00087441
08:02:40|0.00087441
08:02:40|0.00087441
08:02:42|0.00087441
08:02:43|0.00087441
08:02:45|0.00087441
08:02:45|0.0008738
08:02:47|0.0008738
08:02:47|0.0008738
08:02:48|0.0008738
08:02:49|0.0008738
08:02:50|0.0008738
08:02:51|0.0008738
08:02:52|0.0008738
08:02:54|0.0008738
08:02:54|0.0008738
08:02:55|0.0008738
08:02:56|0.0008738
08:02:58|0.00087317
08:02:58|0.00087317
08:03:01|0.00087317
08:03:02|0.00087317
08:03:03|0.00087308
08:03:04|0.00087236
08:03:05|0.00087236
08:03:05|0.00087236
08:03:07|0.00087236
08:03:08|0.00087236
08:03:09|0.00087236
08:03:10|0.00087238
08:03:11|0.00087236
08:03:12|0.00087236
08:03:13|0.00087236
08:03:14|0.00087236
08:03:15|0.00087236
08:03:16|0.00087222
08:03:17|0.00087222
08:03:18|0.00087209
08:03:19|0.00087191
08:03:20|0.00087191
08:03:21|0.0008719
08:03:22|0.0008719
08:03:23|0.00087091
08:03:24|0.00087111
08:03:25|0.00087111
08:03:26|0.00087111
08:03:27|0.00087111
08:03:28|0.00087111
08:03:29|0.00087111
08:03:30|0.00087128
08:03:31|0.00087083
08:03:32|0.00087079
08:03:33|0.00087079
08:03:34|0.00087079
08:03:35|0.00087079
08:03:36|0.00087079
08:03:38|0.0008711
08:03:38|0.0008711
08:03:39|0.00087141
08:03:40|0.00087141
08:03:42|0.0008711
08:03:43|0.00087119
08:03:43|0.00087119
08:03:44|0.00087094
08:03:46|0.00087167
08:03:47|0.00087167
08:03:48|0.00087167
08:03:49|0.00087167
08:03:49|0.00087167
08:03:50|0.00087164
08:03:52|0.00087088
08:03:52|0.00087088
08:03:54|0.00087165
08:03:55|0.00087165
08:03:56|0.00087165
08:03:57|0.00087165
08:03:58|0.00087138
08:03:59|0.0008714
08:04:00|0.0008714
08:04:01|0.00087164
08:04:02|0.00087195
08:04:03|0.00087195
08:04:04|0.00087157
08:04:05|0.00087157
08:04:06|0.00087128
08:04:07|0.00087165
08:04:08|0.00087165
08:04:09|0.00087165
08:04:10|0.00087165
08:04:11|0.00087165
08:04:13|0.00087165
08:04:13|0.00087165
08:04:14|0.00087134
08:04:15|0.00087134
08:04:16|0.00087134
08:04:17|0.00087165
08:04:18|0.00087165
08:04:19|0.00087165
08:04:21|0.00087134
08:04:21|0.00087134
08:04:22|0.00087134
08:04:23|0.00087134
08:04:24|0.00087134
08:04:25|0.00087134
08:04:26|0.00087134
08:04:27|0.00087134
08:04:28|0.00087134
08:04:30|0.00087134
08:04:31|0.00087145
08:04:32|0.00087155
08:04:33|0.00087155
08:04:34|0.00087155
08:04:35|0.00087155
08:04:36|0.00087134
08:04:37|0.00087134
08:04:38|0.00087134
08:04:39|0.00087134
08:04:40|0.00087134
08:04:41|0.00087134
08:04:42|0.00087134
08:04:43|0.00087134
08:04:44|0.00087131
08:04:46|0.00087131
08:04:46|0.00087131
08:04:47|0.00087131
08:04:49|0.00087131
08:04:50|0.00087131
08:04:51|0.00087131
08:04:52|0.00087131
08:04:53|0.00087131
08:04:54|0.00087131
08:04:55|0.00087131
08:04:56|0.00087131
08:04:57|0.00087131
08:04:58|0.00087131
08:04:59|0.00087131
08:05:00|0.00087131
08:05:01|0.00087131
08:05:02|0.00087093
08:05:03|0.00087093
08:05:04|0.00087093
08:05:05|0.00087093
08:05:06|0.00087067
08:05:07|0.00087083
08:05:08|0.00087083
08:05:09|0.00087129
08:05:11|0.00087129
08:05:12|0.00087129
08:05:13|0.00087092
08:05:14|0.00087092
08:05:15|0.00087092
08:05:16|0.00087092
08:05:17|0.00087092
08:05:18|0.00087047
08:05:19|0.00087047
08:05:20|0.00087047
08:05:21|0.000871
08:05:22|0.000871
08:05:23|0.000871
08:05:24|0.000871
08:05:24|0.000871
08:05:25|0.00087047
08:05:27|0.00087047
08:05:28|0.00087047
08:05:28|0.00087047
08:05:30|0.00087047
08:05:30|0.00087047
08:05:31|0.00087047
08:05:33|0.00087047
08:05:34|0.00087047
08:05:35|0.00087047
08:05:36|0.00087093
08:05:37|0.00087093
08:05:38|0.00087041
08:05:39|0.00087041
08:05:41|0.00087041
08:05:41|0.00087041
08:05:43|0.00087041
08:05:43|0.00087041
08:05:44|0.00087041
08:05:46|0.00087041
08:05:46|0.00087041
08:05:47|0.00087041
08:05:48|0.00087041
08:05:49|0.00087041
08:05:50|0.00087041
08:05:52|0.00087041
08:05:52|0.0008707
08:05:54|0.0008707
08:05:55|0.00087109
08:05:57|0.00087084
08:05:57|0.00087093
08:05:59|0.00087057
08:06:00|0.00087057
08:06:01|0.00087057
08:06:02|0.00087057
08:06:03|0.00087037
08:06:04|0.0008704
08:06:05|0.00087041
08:06:06|0.00087129
08:06:07|0.0008713
08:06:08|0.00087156
08:06:09|0.00087138
08:06:10|0.00087138
08:06:11|0.00087198
08:06:12|0.00087198
08:06:13|0.00087198
08:06:14|0.00087206
08:06:15|0.00087206
08:06:16|0.00087206
08:06:17|0.00087138
08:06:18|0.00087138
08:06:19|0.00087138
08:06:20|0.00087138
08:06:21|0.00087149
08:06:22|0.00087156
08:06:23|0.00087192
08:06:24|0.00087192
08:06:25|0.00087191
08:06:26|0.00087201
08:06:27|0.00087201
08:06:28|0.00087107
08:06:29|0.00087107
08:06:30|0.00087205
08:06:31|0.00087146
08:06:32|0.00087146
08:06:33|0.00087146
08:06:34|0.00087146
08:06:35|0.00087146
08:06:36|0.00087183
08:06:37|0.00087183
08:06:38|0.00087183
08:06:39|0.00087183
08:06:41|0.00087183
08:06:41|0.00087183
08:06:42|0.00087183
08:06:43|0.00087183
08:06:44|0.00087183
08:06:45|0.00087183
08:06:46|0.00087183
08:06:48|0.00087183
08:06:49|0.00087183
08:06:49|0.00087183
08:06:50|0.00087138
08:06:51|0.00087138
08:06:52|0.00087138
08:06:53|0.00087138
08:06:55|0.00087138
08:06:55|0.00087138
08:06:56|0.00087138
08:06:57|0.00087138
08:06:59|0.00087138
08:07:00|0.00087138
08:07:01|0.00087138
08:07:02|0.00087138
08:07:03|0.00087138
08:07:04|0.00087138
08:07:05|0.00087138
08:07:05|0.00087138
08:07:07|0.00087138
08:07:08|0.00087138
08:07:09|0.00087145
08:07:10|0.00087145
08:07:11|0.00087195
08:07:12|0.00087195
08:07:13|0.00087195
08:07:14|0.00087297
08:07:15|0.00087273
08:07:16|0.00087291
08:07:17|0.00087291
08:07:19|0.00087291
08:07:20|0.00087291
08:07:21|0.00087263
08:07:22|0.00087195
08:07:23|0.00087254
08:07:24|0.00087254
08:07:25|0.00087245
08:07:27|0.00087245
08:07:27|0.00087245
08:07:28|0.00087243
08:07:29|0.00087243
08:07:30|0.000872
08:07:31|0.00087209
08:07:32|0.00087209
08:07:33|0.000872
08:07:34|0.000872
08:07:36|0.000872
08:07:37|0.000872
08:07:37|0.00087227
08:07:38|0.00087227
08:07:39|0.00087227
08:07:40|0.00087227
08:07:41|0.00087227
08:07:42|0.00087227
08:07:43|0.00087227
08:07:45|0.00087227
08:07:46|0.000872
08:07:47|0.000872
08:07:48|0.000872
08:07:49|0.000872
08:07:49|0.00087138
08:07:50|0.00087038
08:07:51|0.00087031
08:07:52|0.0008704
08:07:53|0.00087039
08:07:55|0.00087039
08:07:55|0.00087039
08:07:57|0.00087018
08:07:58|0.00087018
08:07:59|0.00087031
08:08:00|0.0008713
08:08:02|0.0008713
08:08:02|0.0008713
08:08:03|0.00087121
08:08:05|0.00087139
08:08:05|0.00087121
08:08:07|0.00087121
08:08:07|0.00087121
08:08:08|0.00087148
08:08:10|0.00087148
08:08:10|0.00087121
08:08:12|0.00087148
08:08:12|0.00087148
08:08:13|0.00087148
08:08:14|0.00087155
08:08:16|0.00087148
08:08:17|0.00087092
08:08:17|0.00087147
08:08:18|0.00087177
08:08:19|0.00087214
08:08:20|0.00087244
08:08:21|0.00087228
08:08:22|0.00087228
08:08:23|0.00087238
08:08:25|0.00087215
08:08:25|0.00087228
08:08:26|0.00087228
08:08:27|0.00087238
08:08:29|0.00087238
08:08:30|0.00087227
08:08:30|0.00087227
08:08:32|0.00087227
08:08:33|0.00087227
08:08:33|0.00087229
08:08:35|0.00087228
08:08:35|0.00087228
08:08:36|0.00087228
08:08:37|0.00087229
08:08:38|0.00087229
08:08:40|0.00087229
08:08:40|0.00087245
08:08:42|0.00087229
08:08:43|0.00087246
08:08:45|0.00087279
08:08:46|0.00087256
08:08:46|0.00087256
08:08:47|0.00087256
08:08:48|0.00087229
08:08:49|0.00087229
08:08:50|0.00087229
08:08:52|0.00087229
08:08:52|0.00087229
08:08:53|0.00087244
08:08:55|0.00087244
08:08:56|0.00087246
08:08:56|0.00087246
08:08:58|0.00087246
08:08:59|0.00087246
08:09:00|0.00087255
08:09:02|0.00087192
08:09:02|0.00087192
08:09:03|0.00087192
08:09:05|0.00087192
08:09:05|0.00087264
08:09:06|0.00087264
08:09:07|0.00087264
08:09:09|0.00087264
08:09:10|0.00087273
08:09:10|0.00087273
08:09:11|0.00087273
08:09:13|0.00087273
08:09:14|0.00087273
08:09:14|0.00087273
08:09:16|0.00087273
08:09:16|0.00087273
08:09:17|0.00087273
08:09:18|0.00087273
08:09:19|0.00087273
08:09:20|0.00087273
08:09:22|0.00087236
08:09:23|0.00087236
08:09:23|0.00087236
08:09:25|0.00087236
08:09:26|0.00087236
08:09:26|0.00087236
08:09:28|0.00087236
08:09:29|0.00087236
08:09:29|0.00087236
08:09:30|0.00087236
08:09:32|0.00087273
08:09:33|0.00087273
08:09:33|0.0008729
08:09:35|0.0008729
08:09:36|0.0008729
08:09:36|0.0008729
08:09:37|0.00087272
08:09:38|0.00087289
08:09:40|0.00087289
08:09:41|0.00087324
08:09:42|0.00087343
08:09:42|0.00087309
08:09:44|0.00087309
08:09:45|0.00087309
08:09:46|0.00087317
08:09:47|0.00087317
08:09:48|0.00087317
08:09:49|0.00087317
08:09:49|0.00087353
08:09:52|0.00087354
08:09:52|0.00087354
08:09:53|0.00087354
08:09:55|0.00087319
08:09:55|0.00087319
08:09:57|0.00087309
08:09:57|0.0008736
08:09:59|0.0008736
08:09:59|0.0008736
08:10:00|0.0008736
08:10:01|0.0008736
08:10:02|0.0008736
08:10:03|0.00087308
08:10:04|0.00087308
08:10:05|0.00087308
08:10:08|0.00087267
08:10:08|0.00087267
08:10:09|0.00087267
08:10:11|0.00087267
08:10:11|0.00087267
08:10:13|0.0008729
08:10:14|0.0008729
08:10:14|0.0008729
08:10:16|0.0008729
08:10:17|0.0008729
08:10:17|0.0008729
08:10:19|0.0008729
08:10:19|0.0008729
08:10:21|0.00087299
08:10:22|0.00087299
08:10:23|0.00087299
08:10:23|0.00087299
08:10:25|0.00087299
08:10:25|0.00087299
08:10:26|0.00087299
08:10:27|0.00087272
08:10:29|0.00087272
08:10:29|0.00087272
08:10:31|0.00087272
08:10:32|0.00087297
08:10:33|0.00087297
08:10:34|0.00087297
08:10:35|0.00087297
08:10:36|0.00087326
08:10:37|0.00087326
08:10:37|0.00087326
08:10:38|0.00087309
08:10:40|0.00087309
08:10:41|0.00087309
08:10:42|0.00087309
08:10:43|0.00087309
08:10:44|0.00087309
08:10:45|0.00087309
08:10:47|0.00087309
08:10:47|0.00087309
08:10:48|0.000873
08:10:50|0.000873
08:10:50|0.000873
08:10:51|0.000873
08:10:52|0.000873
08:10:53|0.000873
08:10:54|0.000873
08:10:55|0.000873
08:10:57|0.000873
08:10:58|0.000873
08:10:59|0.00087299
08:11:00|0.00087299
08:11:02|0.00087267
08:11:02|0.00087267
08:11:03|0.000873
08:11:05|0.000873
08:11:05|0.000873
08:11:07|0.000873
08:11:07|0.000873
08:11:08|0.000873
08:11:09|0.00087272
08:11:11|0.00087272
08:11:11|0.00087267
08:11:12|0.00087267
08:11:13|0.00087267
08:11:14|0.00087267
08:11:15|0.00087267
08:11:16|0.00087267
08:11:17|0.00087267
08:11:18|0.00087267
08:11:19|0.00087189
08:11:21|0.00087189
08:11:21|0.00087189
08:11:22|0.00087189
08:11:23|0.00087189
08:11:24|0.00087265
08:11:25|0.00087265
08:11:26|0.00087265
08:11:27|0.00087265
08:11:28|0.00087267
08:11:29|0.00087267
08:11:30|0.00087267
08:11:31|0.00087267
08:11:32|0.00087265
08:11:33|0.00087224
08:11:34|0.00087224
08:11:35|0.00087224
08:11:36|0.00087224
08:11:37|0.00087224
08:11:39|0.00087224
08:11:39|0.00087224
08:11:40|0.00087224
08:11:41|0.00087224
08:11:43|0.00087224
08:11:43|0.00087224
08:11:45|0.00087224
08:11:45|0.00087224
08:11:46|0.00087224
08:11:47|0.00087224
08:11:49|0.00087224
08:11:49|0.00087224
08:11:50|0.00087224
08:11:52|0.00087224
08:11:52|0.00087224
08:11:54|0.00087224
08:11:54|0.00087224
08:11:55|0.00087224
08:11:56|0.00087224
08:11:58|0.00087224
08:11:58|0.0008722
08:12:00|0.0008722
08:12:00|0.0008722
08:12:01|0.00087175
08:12:02|0.00087175
08:12:04|0.00087175
08:12:05|0.00087175
08:12:06|0.00087175
08:12:07|0.00087175
08:12:08|0.0008718
08:12:09|0.0008718
08:12:11|0.0008718
08:12:11|0.0008718
08:12:13|0.0008718
08:12:13|0.00087175
08:12:14|0.00087175
08:12:15|0.00087175
08:12:16|0.00087199
08:12:17|0.00087202
08:12:19|0.00087202
08:12:20|0.00087224
08:12:21|0.00087217
08:12:21|0.00087202
08:12:22|0.00087202
08:12:24|0.00087202
08:12:24|0.00087202
08:12:25|0.00087202
08:12:26|0.00087202
08:12:28|0.00087202
08:12:28|0.00087202
08:12:30|0.00087199
08:12:30|0.00087199
08:12:31|0.00087199
08:12:32|0.000872
08:12:33|0.000872
08:12:34|0.00087153
08:12:36|0.000871
08:12:36|0.000871
08:12:37|0.000871
08:12:39|0.000871
08:12:39|0.00087198
08:12:41|0.000872
08:12:42|0.000872
08:12:42|0.000872
08:12:44|0.000872
08:12:45|0.000872
08:12:47|0.00087229
08:12:47|0.00087229
08:12:48|0.00087229
08:12:49|0.00087229
08:12:51|0.00087229
08:12:51|0.00087229
08:12:53|0.00087229
08:12:53|0.00087229
08:12:55|0.00087229
08:12:56|0.00087229
08:12:57|0.00087229
08:12:57|0.00087229
08:12:59|0.00087229
08:12:59|0.00087229
08:13:01|0.00087229
08:13:02|0.00087162
08:13:03|0.00087171
08:13:04|0.00087171
08:13:05|0.00087171
08:13:06|0.00087155
08:13:08|0.00087155
08:13:08|0.00087197
08:13:09|0.00087197
08:13:10|0.00087197
08:13:12|0.00087197
08:13:13|0.00087197
08:13:14|0.00087171
08:13:14|0.00087171
08:13:15|0.00087171
08:13:16|0.00087171
08:13:18|0.00087171
08:13:19|0.00087171
08:13:20|0.00087171
08:13:21|0.00087171
08:13:22|0.00087184
08:13:23|0.00087184
08:13:24|0.00087184
08:13:25|0.00087193
08:13:26|0.00087193
08:13:27|0.00087193
08:13:28|0.00087193
08:13:29|0.00087193
08:13:30|0.00087144
08:13:31|0.00087144
08:13:32|0.00087144
08:13:33|0.00087175
08:13:34|0.00087198
08:13:35|0.000872
08:13:36|0.00087229
08:13:37|0.00087229
08:13:39|0.00087229
08:13:40|0.00087229
08:13:40|0.00087229
08:13:42|0.00087229
08:13:43|0.000872
08:13:44|0.000872
08:13:44|0.000872
08:13:45|0.000872
08:13:47|0.000872
08:13:48|0.000872
08:13:49|0.00087238
08:13:50|0.00087238
08:13:51|0.00087238
08:13:53|0.00087238
08:13:54|0.00087238
08:13:54|0.00087238
08:13:55|0.00087238
08:13:56|0.00087238
08:13:57|0.00087238
08:13:59|0.00087238
08:14:00|0.00087238
08:14:00|0.00087238
08:14:02|0.00087238
08:14:03|0.00087238
08:14:04|0.00087208
08:14:05|0.00087208
08:14:07|0.00087208
08:14:08|0.00087238
08:14:09|0.00087244
08:14:09|0.00087238
08:14:10|0.00087218
08:14:11|0.00087256
08:14:12|0.00087291
08:14:14|0.00087291
08:14:14|0.00087291
08:14:15|0.00087235
08:14:16|0.00087235
08:14:18|0.00087235
08:14:19|0.00087235
08:14:20|0.00087235
08:14:21|0.00087235
08:14:22|0.00087235
08:14:23|0.00087235
08:14:24|0.00087235
08:14:25|0.00087235
08:14:26|0.00087235
08:14:27|0.00087235
08:14:28|0.00087235
08:14:29|0.00087235
08:14:30|0.00087235
08:14:31|0.00087235
08:14:32|0.00087235
08:14:33|0.00087235
08:14:34|0.00087235
08:14:35|0.00087235
08:14:36|0.00087235
08:14:37|0.00087196
08:14:38|0.00087174
08:14:39|0.00087174
08:14:40|0.00087235
08:14:41|0.00087235
08:14:42|0.00087235
08:14:43|0.00087235
08:14:44|0.00087194
08:14:45|0.00087194
08:14:46|0.00087194
08:14:47|0.00087194
08:14:48|0.00087194
08:14:49|0.00087194
08:14:50|0.00087194
08:14:51|0.00087193
08:14:52|0.00087193
08:14:54|0.00087193
08:14:55|0.00087193
08:14:55|0.00087193
08:14:57|0.00087192
08:14:58|0.00087192
08:14:59|0.00087192
08:15:00|0.00087192
08:15:00|0.00087194
08:15:01|0.00087211
08:15:03|0.00087152
08:15:03|0.00087152
08:15:06|0.00087235
08:15:07|0.00087235
08:15:08|0.00087235
08:15:08|0.00087235
08:15:09|0.00087235
08:15:10|0.00087235
08:15:12|0.00087235
08:15:12|0.00087246
08:15:14|0.00087246
08:15:14|0.00087246
08:15:15|0.00087246
08:15:16|0.00087217
08:15:17|0.00087246
08:15:18|0.00087249
08:15:19|0.00087244
08:15:20|0.00087244
08:15:22|0.00087244
08:15:23|0.00087283
08:15:23|0.00087283
08:15:24|0.0008729
08:15:25|0.0008729
08:15:26|0.0008729
08:15:27|0.0008729
08:15:28|0.0008729
08:15:30|0.0008729
08:15:31|0.00087235
08:15:32|0.00087236
08:15:32|0.00087236
08:15:34|0.00087236
08:15:35|0.00087236
08:15:35|0.00087236
08:15:37|0.00087236
08:15:37|0.00087236
08:15:39|0.00087236
08:15:39|0.00087236
08:15:40|0.00087236
08:15:41|0.00087236
08:15:43|0.00087236
08:15:44|0.00087236
08:15:45|0.00087236
08:15:46|0.00087193
08:15:47|0.00087193
08:15:48|0.00087193
08:15:50|0.00087193
08:15:50|0.00087193
08:15:51|0.00087193
08:15:53|0.00087193
08:15:54|0.00087193
08:15:55|0.00087193
08:15:56|0.00087193
08:15:57|0.00087193
08:15:58|0.00087227
08:15:59|0.00087227
08:16:00|0.00087244
08:16:01|0.00087255
08:16:02|0.00087242
08:16:03|0.00087242
08:16:04|0.00087239
08:16:05|0.00087239
08:16:07|0.00087239
08:16:08|0.00087239
08:16:09|0.00087239
08:16:10|0.00087239
08:16:11|0.00087239
08:16:12|0.00087239
08:16:13|0.00087239
08:16:14|0.00087202
08:16:15|0.00087225
08:16:16|0.00087225
08:16:17|0.00087225
08:16:18|0.00087225
08:16:19|0.00087225
08:16:21|0.00087225
08:16:21|0.00087225
08:16:23|0.00087225
08:16:23|0.00087225
08:16:24|0.00087225
08:16:25|0.00087225
08:16:26|0.00087225
08:16:27|0.00087225
08:16:28|0.00087225
08:16:29|0.00087225
08:16:30|0.00087225
08:16:31|0.00087225
08:16:32|0.00087242
08:16:33|0.00087242
08:16:34|0.00087226
08:16:36|0.00087226
08:16:37|0.00087226
08:16:38|0.00087226
08:16:39|0.00087226
08:16:40|0.00087226
08:16:41|0.00087226
08:16:43|0.00087202
08:16:43|0.00087174
08:16:44|0.00087174
08:16:46|0.00087174
08:16:47|0.00087174
08:16:48|0.00087174
08:16:49|0.00087165
08:16:50|0.00087165
08:16:51|0.00087165
08:16:52|0.00087165
08:16:54|0.00087165
08:16:55|0.00087165
08:16:56|0.00087165
08:16:57|0.00087165
08:16:58|0.00087165
08:16:59|0.00087165
08:17:00|0.00087165
08:17:01|0.00087196
08:17:02|0.00087196
08:17:03|0.00087229
08:17:04|0.00087229
08:17:05|0.00087229
08:17:06|0.00087229
08:17:08|0.00087224
08:17:09|0.00087224
08:17:10|0.00087224
08:17:11|0.00087224
08:17:12|0.00087224
08:17:13|0.00087224
08:17:13|0.00087224
08:17:15|0.00087224
08:17:16|0.00087224
08:17:17|0.00087224
08:17:18|0.00087224
08:17:19|0.00087224
08:17:20|0.00087224
08:17:22|0.00087236
08:17:22|0.00087236
08:17:23|0.00087236
08:17:24|0.00087199
08:17:26|0.00087199
08:17:27|0.00087238
08:17:28|0.00087238
08:17:29|0.00087238
08:17:30|0.00087238
08:17:31|0.00087238
08:17:32|0.00087238
08:17:33|0.00087238
08:17:34|0.00087238
08:17:35|0.00087238
08:17:36|0.00087238
08:17:37|0.00087238
08:17:38|0.00087265
08:17:39|0.00087328
08:17:40|0.00087289
08:17:41|0.00087316
08:17:42|0.00087316
08:17:43|0.00087351
08:17:44|0.00087304
08:17:45|0.00087314
08:17:46|0.00087382
08:17:47|0.00087382
08:17:48|0.00087382
08:17:49|0.00087382
08:17:50|0.00087382
08:17:51|0.00087382
08:17:52|0.00087382
08:17:54|0.00087382
08:17:55|0.00087382
08:17:56|0.00087382
08:17:57|0.00087382
08:17:57|0.00087382
08:17:58|0.00087382
08:18:00|0.00087382
08:18:00|0.00087382
08:18:02|0.00087382
08:18:02|0.00087319
08:18:04|0.0008735
08:18:05|0.0008735
08:18:06|0.0008735
08:18:07|0.0008735
08:18:09|0.0008735
08:18:09|0.0008735
08:18:10|0.0008735
08:18:12|0.0008735
08:18:13|0.0008735
08:18:14|0.0008735
08:18:15|0.0008735
08:18:16|0.0008735
08:18:17|0.0008735
08:18:18|0.0008735
08:18:19|0.0008735
08:18:20|0.00087319
08:18:21|0.00087319
08:18:22|0.00087318
08:18:23|0.00087318
08:18:24|0.00087319
08:18:25|0.00087319
08:18:26|0.00087319
08:18:27|0.00087319
08:18:29|0.00087319
08:18:29|0.00087319
08:18:31|0.00087319
08:18:32|0.00087319
08:18:32|0.00087334
08:18:34|0.00087324
08:18:34|0.00087324
08:18:36|0.00087324
08:18:37|0.00087324
08:18:38|0.00087324
08:18:39|0.00087324
08:18:40|0.00087324
08:18:41|0.00087303
08:18:42|0.00087303
08:18:43|0.00087303
08:18:44|0.00087303
08:18:45|0.00087346
08:18:46|0.00087346
08:18:47|0.00087346
08:18:48|0.00087329
08:18:49|0.00087328
08:18:50|0.00087306
08:18:51|0.00087306
08:18:53|0.00087306
08:18:54|0.0008727
08:18:55|0.0008727
08:18:56|0.0008727
08:18:58|0.0008727
08:18:58|0.0008727
08:18:59|0.0008727
08:19:00|0.0008727
08:19:01|0.0008727
08:19:02|0.0008727
08:19:03|0.0008727
08:19:05|0.0008727
08:19:06|0.0008727
08:19:07|0.0008727
08:19:08|0.0008727
08:19:09|0.00087317
08:19:11|0.00087317
08:19:12|0.00087317
08:19:13|0.00087317
08:19:14|0.00087317
08:19:15|0.00087317
08:19:15|0.00087317
08:19:16|0.00087317
08:19:17|0.0008735
08:19:18|0.0008735
08:19:19|0.0008735
08:19:20|0.0008735
08:19:22|0.0008735
08:19:22|0.0008735
08:19:24|0.0008735
08:19:24|0.0008735
08:19:26|0.0008735
08:19:26|0.0008735
08:19:28|0.0008735
08:19:29|0.0008735
08:19:29|0.00087352
08:19:30|0.00087352
08:19:31|0.00087352
08:19:32|0.00087352
08:19:34|0.00087352
08:19:34|0.00087352
08:19:35|0.00087352
08:19:36|0.00087352
08:19:38|0.00087352
08:19:39|0.00087352
08:19:40|0.00087352
08:19:41|0.00087352
08:19:42|0.00087382
08:19:43|0.00087382
08:19:44|0.00087382
08:19:45|0.00087406
08:19:46|0.00087406
08:19:47|0.00087406
08:19:48|0.00087406
08:19:49|0.00087406
08:19:50|0.00087406
08:19:51|0.00087406
08:19:52|0.00087406
08:19:53|0.00087472
08:19:55|0.00087468
08:19:55|0.00087469
08:19:57|0.00087469
08:19:57|0.00087469
08:19:58|0.00087469
08:19:59|0.00087469
08:20:01|0.00087469
08:20:01|0.00087463
08:20:02|0.00087499
08:20:04|0.00087499
08:20:05|0.00087499
08:20:05|0.00087499
08:20:07|0.00087499
08:20:07|0.00087499
08:20:08|0.0008748
08:20:09|0.00087459
08:20:11|0.00087459
08:20:12|0.00087459
08:20:13|0.00087459
08:20:14|0.00087459
08:20:15|0.00087459
08:20:17|0.00087459
08:20:18|0.00087459
08:20:19|0.00087498
08:20:20|0.00087477
08:20:21|0.00087535
08:20:22|0.00087535
08:20:23|0.00087535
08:20:24|0.00087535
08:20:25|0.00087544
08:20:26|0.00087544
08:20:28|0.00087544
08:20:28|0.00087544
08:20:30|0.00087544
08:20:30|0.00087486
08:20:32|0.00087475
08:20:33|0.00087515
08:20:33|0.00087515
08:20:35|0.00087515
08:20:36|0.00087515
08:20:37|0.00087515
08:20:38|0.00087515
08:20:39|0.00087515
08:20:40|0.00087515
08:20:41|0.00087515
08:20:42|0.00087515
08:20:43|0.00087515
08:20:44|0.00087515
08:20:45|0.00087515
08:20:46|0.00087515
08:20:47|0.00087515
08:20:48|0.00087515
08:20:49|0.00087515
08:20:50|0.00087515
08:20:51|0.00087515
08:20:52|0.00087515
08:20:53|0.00087515
08:20:54|0.00087515
08:20:56|0.00087515
08:20:56|0.00087515
08:20:58|0.00087515
08:20:58|0.00087515
08:21:00|0.00087515
08:21:01|0.00087515
08:21:02|0.00087515
08:21:02|0.00087515
08:21:03|0.00087515
08:21:04|0.00087515
08:21:05|0.00087515
08:21:07|0.00087517
08:21:07|0.00087517
08:21:08|0.00087517
08:21:09|0.00087517
08:21:11|0.00087517
08:21:13|0.00087517
08:21:14|0.00087517
08:21:14|0.00087517
08:21:16|0.00087517
08:21:17|0.00087481
08:21:17|0.00087481
08:21:18|0.00087481
08:21:19|0.00087481
08:21:20|0.00087481
08:21:21|0.00087481
08:21:22|0.00087481
08:21:24|0.00087481
08:21:25|0.00087481
08:21:26|0.00087473
08:21:26|0.00087387
08:21:27|0.00087367
08:21:28|0.0008736
08:21:30|0.0008736
08:21:30|0.0008736
08:21:31|0.0008736
08:21:32|0.0008736
08:21:33|0.0008736
08:21:34|0.0008736
08:21:35|0.0008736
08:21:36|0.00087399
08:21:37|0.00087399
08:21:38|0.00087409
08:21:39|0.00087409
08:21:40|0.00087409
08:21:41|0.00087409
08:21:43|0.00087409
08:21:43|0.00087404
08:21:44|0.00087404
08:21:46|0.00087404
08:21:47|0.00087404
08:21:48|0.00087404
08:21:49|0.00087472
08:21:50|0.00087472
08:21:52|0.00087472
08:21:52|0.00087472
08:21:54|0.00087472
08:21:54|0.0008741
08:21:56|0.0008741
08:21:56|0.0008741
08:21:57|0.0008741
08:21:58|0.0008741
08:21:59|0.0008741
08:22:00|0.0008741
08:22:01|0.00087423
08:22:03|0.00087423
08:22:04|0.00087423
08:22:05|0.00087423
08:22:06|0.00087423
08:22:07|0.00087423
08:22:08|0.00087423
08:22:09|0.00087423
08:22:10|0.00087423
08:22:11|0.00087423
08:22:12|0.00087423
08:22:14|0.00087418
08:22:14|0.00087418
08:22:16|0.00087418
08:22:17|0.00087418
08:22:18|0.00087418
08:22:19|0.00087418
08:22:20|0.00087418
08:22:21|0.00087418
08:22:22|0.00087418
08:22:23|0.00087418
08:22:24|0.00087418
08:22:25|0.00087418
08:22:26|0.00087418
08:22:27|0.00087418
08:22:28|0.00087418
08:22:29|0.00087418
08:22:30|0.00087418
08:22:31|0.00087418
08:22:32|0.00087418
08:22:33|0.00087418
08:22:34|0.00087418
08:22:35|0.00087423
08:22:36|0.00087423
08:22:38|0.00087423
08:22:38|0.00087423
08:22:39|0.00087423
08:22:40|0.00087423
08:22:42|0.00087423
08:22:42|0.00087423
08:22:43|0.00087423
08:22:44|0.00087423
08:22:46|0.00087423
08:22:47|0.00087423
08:22:48|0.00087423
08:22:48|0.00087423
08:22:50|0.00087423
08:22:51|0.00087423
08:22:52|0.00087423
08:22:53|0.00087423
08:22:54|0.00087423
08:22:55|0.00087423
08:22:57|0.00087423
08:22:58|0.00087423
08:22:58|0.00087422
08:22:59|0.00087418
08:23:00|0.00087418
08:23:02|0.00087418
08:23:03|0.00087418
08:23:03|0.00087418
08:23:04|0.00087418
08:23:06|0.00087418
08:23:06|0.00087418
08:23:08|0.00087418
08:23:09|0.00087418
08:23:09|0.00087418
08:23:10|0.00087418
08:23:12|0.00087418
08:23:14|0.00087418
08:23:14|0.00087418
08:23:16|0.00087418
08:23:17|0.00087418
08:23:18|0.00087418
08:23:19|0.00087418
08:23:20|0.00087418
08:23:20|0.00087418
08:23:22|0.00087418
08:23:23|0.00087418
08:23:24|0.00087418
08:23:25|0.00087369
08:23:26|0.00087369
08:23:27|0.00087369
08:23:29|0.00087369
08:23:30|0.00087369
08:23:30|0.00087367
08:23:32|0.00087367
08:23:33|0.00087367
08:23:33|0.00087367
08:23:34|0.00087367
08:23:36|0.00087367
08:23:36|0.00087367
08:23:38|0.00087367
08:23:38|0.00087367
08:23:40|0.00087367
08:23:40|0.00087367
08:23:42|0.00087367
08:23:42|0.00087367
08:23:43|0.00087367
08:23:45|0.00087387
08:23:45|0.00087387
08:23:47|0.00087387
08:23:48|0.00087387
08:23:49|0.00087387
08:23:50|0.000874
08:23:51|0.000874
08:23:52|0.000874
08:23:53|0.000874
08:23:54|0.000874
08:23:55|0.000874
08:23:56|0.000874
08:23:57|0.000874
08:23:58|0.000874
08:23:59|0.000874
08:24:00|0.000874
08:24:02|0.000874
08:24:02|0.000874
08:24:03|0.000874
08:24:05|0.000874
08:24:05|0.000874
08:24:06|0.000874
08:24:07|0.00087418
08:24:09|0.00087418
08:24:09|0.00087418
08:24:11|0.00087418
08:24:11|0.00087418
08:24:13|0.00087418
08:24:13|0.00087432
08:24:15|0.00087432
08:24:16|0.00087432
08:24:17|0.00087432
08:24:18|0.00087432
08:24:19|0.00087423
08:24:20|0.00087423
08:24:21|0.00087423
08:24:22|0.00087423
08:24:23|0.00087423
08:24:24|0.00087423
08:24:25|0.00087423
08:24:26|0.00087423
08:24:27|0.00087391
08:24:28|0.00087391
08:24:29|0.00087389
08:24:30|0.00087389
08:24:31|0.00087389
08:24:32|0.00087379
08:24:33|0.00087379
08:24:34|0.00087379
08:24:35|0.00087379
08:24:36|0.00087379
08:24:37|0.00087388
08:24:38|0.00087388
08:24:39|0.00087388
08:24:40|0.00087388
08:24:41|0.00087388
08:24:43|0.00087388
08:24:44|0.00087388
08:24:45|0.00087388
08:24:46|0.00087388
08:24:47|0.00087388
08:24:48|0.00087388
08:24:49|0.00087388
08:24:50|0.00087388
08:24:51|0.00087388
08:24:52|0.00087388
08:24:53|0.00087388
08:24:54|0.00087388
08:24:55|0.00087388
08:24:56|0.00087388
08:24:58|0.00087388
08:24:59|0.00087388
08:25:00|0.00087388
08:25:01|0.00087388
08:25:02|0.00087388
08:25:03|0.00087388
08:25:05|0.00087388
08:25:05|0.00087463
08:25:06|0.00087475
08:25:07|0.00087475
08:25:08|0.0008745
08:25:09|0.0008745
08:25:11|0.0008745
08:25:11|0.0008745
08:25:12|0.0008745
08:25:13|0.0008745
08:25:15|0.0008745
08:25:17|0.0008745
08:25:17|0.0008745
08:25:19|0.0008745
08:25:21|0.0008745
08:25:21|0.0008745
08:25:22|0.0008745
08:25:24|0.0008745
08:25:24|0.0008745
08:25:26|0.0008745
08:25:26|0.0008745
08:25:27|0.0008745
08:25:28|0.0008745
08:25:29|0.0008745
08:25:31|0.0008745
08:25:32|0.00087471
08:25:33|0.00087471
08:25:34|0.00087471
08:25:34|0.00087471
08:25:37|0.00087471
08:25:38|0.00087439
08:25:38|0.00087439
08:25:39|0.00087439
08:25:40|0.00087439
08:25:42|0.00087439
08:25:43|0.00087439
08:25:43|0.00087439
08:25:44|0.00087439
08:25:45|0.00087439
08:25:46|0.00087439
08:25:48|0.0008745
08:25:49|0.0008745
08:25:49|0.0008745
08:25:50|0.0008745
08:25:51|0.0008745
08:25:53|0.0008745
08:25:54|0.0008745
08:25:54|0.0008745
08:25:55|0.0008745
08:25:57|0.0008745
08:25:57|0.0008745
08:25:58|0.0008745
08:25:59|0.0008745
08:26:01|0.0008745
08:26:02|0.0008745
08:26:02|0.0008745
08:26:04|0.0008745
08:26:05|0.0008745
08:26:06|0.0008745
08:26:07|0.0008745
08:26:08|0.0008745
08:26:08|0.0008745
08:26:10|0.0008745
08:26:11|0.0008745
08:26:11|0.0008745
08:26:13|0.0008745
08:26:13|0.0008745
08:26:15|0.00087409
08:26:15|0.00087409
08:26:17|0.00087425
08:26:18|0.00087425
08:26:18|0.00087425
08:26:21|0.00087425
08:26:22|0.00087425
08:26:22|0.00087425
08:26:24|0.00087418
08:26:25|0.00087418
08:26:25|0.00087418
08:26:27|0.00087418
08:26:28|0.00087418
08:26:28|0.00087418
08:26:29|0.00087418
08:26:30|0.00087418
08:26:31|0.00087418
08:26:32|0.00087418
08:26:34|0.0008735
08:26:35|0.0008735
08:26:36|0.0008735
08:26:36|0.0008735
08:26:37|0.0008735
08:26:38|0.0008735
08:26:39|0.0008735
08:26:40|0.00087346
08:26:41|0.00087346
08:26:43|0.00087346
08:26:43|0.00087346
08:26:45|0.00087346
08:26:45|0.00087346
08:26:47|0.00087321
08:26:47|0.00087321
08:26:49|0.00087321
08:26:49|0.00087321
08:26:50|0.00087321
08:26:52|0.00087321
08:26:52|0.00087321
08:26:53|0.00087321
08:26:55|0.00087321
08:26:55|0.00087321
08:26:56|0.00087346
08:26:57|0.00087346
08:26:58|0.00087346
08:26:59|0.00087332
08:27:01|0.00087332
08:27:01|0.00087332
08:27:02|0.00087331
08:27:04|0.00087331
08:27:04|0.00087331
08:27:06|0.00087331
08:27:06|0.00087331
08:27:08|0.00087331
08:27:09|0.00087331
08:27:10|0.00087331
08:27:11|0.0008735
08:27:12|0.0008735
08:27:13|0.0008735
08:27:14|0.00087386
08:27:15|0.00087386
08:27:16|0.00087386
08:27:17|0.00087386
08:27:19|0.00087386
08:27:20|0.00087386
08:27:20|0.00087325
08:27:22|0.00087325
08:27:22|0.00087325
08:27:24|0.00087325
08:27:24|0.00087325
08:27:26|0.00087352
08:27:26|0.00087352
08:27:28|0.00087352
08:27:28|0.00087352
08:27:29|0.00087352
08:27:30|0.00087352
08:27:31|0.00087382
08:27:32|0.00087382
08:27:34|0.00087382
08:27:34|0.00087382
08:27:35|0.00087382
08:27:37|0.00087382
08:27:37|0.00087382
08:27:38|0.00087382
08:27:39|0.00087382
08:27:41|0.00087382
08:27:42|0.00087382
08:27:43|0.00087382
08:27:43|0.00087382
08:27:45|0.00087382
08:27:46|0.00087382
08:27:47|0.00087382
08:27:48|0.00087382
08:27:49|0.00087382
08:27:51|0.00087382
08:27:51|0.00087382
08:27:52|0.00087382
08:27:53|0.00087382
08:27:54|0.00087431
08:27:55|0.00087433
08:27:57|0.00087433
08:27:57|0.00087433
08:27:58|0.00087433
08:27:59|0.00087433
08:28:00|0.00087433
08:28:03|0.00087433
08:28:04|0.00087445
08:28:05|0.00087445
08:28:05|0.00087445
08:28:07|0.00087445
08:28:08|0.00087445
08:28:09|0.00087434
08:28:10|0.00087434
08:28:11|0.00087434
08:28:12|0.00087434
08:28:13|0.00087434
08:28:14|0.00087434
08:28:15|0.00087434
08:28:16|0.00087434
08:28:17|0.00087434
08:28:18|0.00087434
08:28:19|0.00087434
08:28:20|0.00087434
08:28:21|0.00087434
08:28:22|0.00087434
08:28:23|0.00087434
08:28:24|0.00087434
08:28:25|0.00087434
08:28:26|0.00087434
08:28:27|0.00087434
08:28:28|0.00087434
08:28:29|0.00087434
08:28:30|0.00087434
08:28:31|0.00087434
08:28:32|0.00087434
08:28:34|0.00087434
08:28:35|0.00087434
08:28:36|0.00087434
08:28:37|0.00087434
08:28:38|0.00087434
08:28:39|0.00087434
08:28:39|0.00087434
08:28:40|0.00087434
08:28:42|0.00087434
08:28:43|0.00087434
08:28:44|0.00087434
08:28:45|0.00087434
08:28:46|0.00087434
08:28:47|0.00087416
08:28:48|0.00087416
08:28:49|0.0008745
08:28:50|0.0008745
08:28:51|0.0008745
08:28:52|0.0008745
08:28:54|0.0008745
08:28:54|0.0008745
08:28:55|0.0008745
08:28:56|0.0008745
08:28:58|0.0008745
08:28:58|0.0008745
08:28:59|0.00087434
08:29:00|0.00087434
08:29:01|0.00087434
08:29:02|0.00087449
08:29:03|0.00087424
08:29:05|0.00087424
08:29:05|0.00087424
08:29:06|0.00087424
08:29:07|0.00087424
08:29:08|0.00087424
08:29:09|0.00087424
08:29:11|0.00087424
08:29:12|0.00087424
08:29:12|0.0008745
08:29:13|0.00087533
08:29:14|0.00087533
08:29:16|0.00087533
08:29:17|0.00087533
08:29:18|0.00087533
08:29:20|0.00087436
08:29:20|0.00087436
08:29:21|0.00087436
08:29:23|0.00087436
08:29:24|0.00087436
08:29:25|0.00087479
08:29:26|0.00087426
08:29:27|0.00087426
08:29:28|0.00087426
08:29:29|0.00087426
08:29:30|0.00087426
08:29:32|0.00087426
08:29:32|0.00087426
08:29:33|0.00087426
08:29:34|0.00087426
08:29:35|0.00087426
08:29:37|0.00087426
08:29:37|0.00087426
08:29:38|0.00087426
08:29:39|0.00087426
08:29:40|0.00087426
08:29:41|0.00087426
08:29:42|0.00087426
08:29:44|0.00087426
08:29:44|0.00087426
08:29:46|0.00087426
08:29:46|0.00087426
08:29:48|0.00087426
08:29:49|0.00087426
08:29:50|0.00087426
08:29:51|0.00087426
08:29:52|0.00087426
08:29:53|0.00087426
08:29:54|0.00087426
08:29:55|0.00087426
08:29:56|0.00087432
08:29:57|0.00087369
08:29:58|0.00087368
08:29:59|0.00087368
08:30:00|0.00087368
08:30:01|0.00087368
08:30:02|0.00087368
08:30:04|0.00087368
08:30:05|0.00087368
08:30:06|0.00087368
08:30:07|0.00087378
08:30:08|0.00087378
08:30:09|0.00087378
08:30:10|0.00087363
08:30:11|0.00087363
08:30:12|0.00087363
08:30:13|0.00087363
08:30:14|0.00087363
08:30:15|0.00087412
08:30:16|0.00087412
08:30:17|0.00087412
08:30:18|0.0008743
08:30:20|0.0008743
08:30:20|0.0008743
08:30:21|0.0008743
08:30:23|0.00087432
08:30:24|0.00087432
08:30:26|0.00087423
08:30:26|0.00087423
08:30:27|0.00087423
08:30:29|0.00087423
08:30:30|0.00087399
08:30:30|0.00087415
08:30:32|0.00087415
08:30:32|0.00087415
08:30:33|0.00087405
08:30:35|0.00087424
08:30:36|0.00087441
08:30:36|0.00087441
08:30:38|0.00087441
08:30:38|0.00087441
08:30:40|0.00087441
08:30:41|0.00087533
08:30:42|0.00087533
08:30:43|0.00087533
08:30:44|0.00087533
08:30:45|0.00087534
08:30:46|0.00087517
08:30:46|0.00087544
08:30:48|0.00087544
08:30:49|0.00087544
08:30:50|0.00087544
08:30:51|0.00087544
08:30:52|0.00087544
08:30:53|0.00087544
08:30:54|0.0008758
08:30:55|0.00087589
08:30:56|0.00087589
08:30:57|0.00087589
08:30:58|0.00087589
08:30:59|0.00087589
08:31:00|0.00087616
08:31:01|0.00087616
08:31:02|0.00087616
08:31:03|0.00087652
08:31:05|0.00087652
08:31:05|0.00087652
08:31:07|0.00087652
08:31:07|0.00087652
08:31:08|0.00087652
08:31:10|0.00087652
08:31:11|0.00087652
08:31:12|0.0008767
08:31:13|0.0008767
08:31:14|0.0008767
08:31:15|0.00087723
08:31:16|0.00087723
08:31:18|0.00087723
08:31:18|0.00087723
08:31:19|0.00087723
08:31:21|0.00087723
08:31:22|0.00087723
08:31:23|0.00087723
08:31:24|0.00087723
08:31:26|0.00087723
08:31:26|0.00087723
08:31:28|0.00087723
08:31:29|0.00087705
08:31:29|0.00087705
08:31:31|0.00087696
08:31:32|0.00087696
08:31:33|0.00087696
08:31:34|0.00087696
08:31:35|0.00087696
08:31:36|0.00087696
08:31:37|0.00087696
08:31:38|0.00087696
08:31:39|0.00087715
08:31:40|0.00087724
08:31:41|0.00087724
08:31:42|0.00087659
08:31:44|0.00087659
08:31:45|0.00087659
08:31:45|0.00087659
08:31:46|0.00087659
08:31:47|0.00087659
08:31:48|0.00087659
08:31:50|0.00087723
08:31:50|0.00087723
08:31:52|0.00087723
08:31:52|0.00087723
08:31:53|0.00087723
08:31:54|0.00087723
08:31:55|0.00087723
08:31:56|0.00087723
08:31:57|0.00087696
08:31:58|0.00087723
08:31:59|0.00087723
08:32:01|0.0008774
08:32:01|0.00087794
08:32:03|0.00087794
08:32:03|0.00087794
08:32:05|0.00087794
08:32:07|0.00087792
08:32:07|0.00087796
08:32:08|0.00087796
08:32:10|0.00087794
08:32:11|0.00087794
08:32:12|0.000878
08:32:12|0.00087825
08:32:14|0.00087825
08:32:14|0.00087825
08:32:16|0.00087825
08:32:17|0.00087825
08:32:18|0.00087825
08:32:18|0.00087825
08:32:19|0.00087825
08:32:20|0.00087794
08:32:21|0.00087794
08:32:23|0.00087794
08:32:23|0.00087794
08:32:25|0.00087794
08:32:26|0.00087794
08:32:26|0.00087794
08:32:29|0.00087794
08:32:30|0.00087794
08:32:31|0.00087794
08:32:31|0.00087787
08:32:33|0.0008774
08:32:34|0.0008774
08:32:35|0.0008774
08:32:36|0.0008774
08:32:37|0.0008774
08:32:38|0.0008774
08:32:39|0.00087744
08:32:40|0.00087744
08:32:41|0.00087772
08:32:42|0.00087772
08:32:43|0.00087772
08:32:44|0.00087772
08:32:45|0.00087772
08:32:46|0.00087772
08:32:47|0.00087772
08:32:48|0.00087772
08:32:49|0.00087772
08:32:50|0.0008773
08:32:52|0.0008773
08:32:53|0.0008773
08:32:54|0.0008773
08:32:54|0.0008773
08:32:55|0.0008773
08:32:56|0.0008773
08:32:58|0.0008773
08:32:58|0.0008773
08:32:59|0.00087756
08:33:00|0.00087729
08:33:02|0.00087729
08:33:02|0.00087759
08:33:03|0.0008772
08:33:04|0.0008772
08:33:05|0.0008772
08:33:07|0.0008772
08:33:08|0.00087773
08:33:10|0.00087829
08:33:11|0.00087829
08:33:12|0.00087829
08:33:13|0.00087776
08:33:14|0.00087776
08:33:15|0.00087776
08:33:16|0.00087776
08:33:17|0.00087776
08:33:18|0.00087776
08:33:19|0.00087776
08:33:20|0.00087776
08:33:21|0.00087776
08:33:22|0.00087776
08:33:23|0.00087776
08:33:24|0.00087776
08:33:25|0.00087776
08:33:26|0.00087868
08:33:27|0.00087811
08:33:28|0.00087811
08:33:29|0.00087811
08:33:31|0.00087864
08:33:31|0.00087864
08:33:33|0.00087864
08:33:34|0.00087864
08:33:34|0.00087864
08:33:35|0.00087864
08:33:37|0.00087864
08:33:38|0.00087864
08:33:38|0.00087864
08:33:40|0.00087864
08:33:41|0.00087864
08:33:42|0.00087864
08:33:43|0.00087864
08:33:43|0.00087864
08:33:44|0.00087864
08:33:46|0.00087864
08:33:47|0.00087864
08:33:47|0.00087864
08:33:49|0.00087864
08:33:50|0.00087821
08:33:51|0.00087822
08:33:52|0.00087822
08:33:53|0.00087822
08:33:54|0.00087822
08:33:55|0.00087822
08:33:56|0.00087822
08:33:57|0.00087822
08:33:58|0.00087822
08:33:59|0.00087822
08:34:00|0.00087822
08:34:01|0.00087804
08:34:02|0.00087772
08:34:03|0.00087772
08:34:04|0.00087772
08:34:05|0.00087772
08:34:06|0.00087772
08:34:08|0.00087772
08:34:08|0.00087772
08:34:09|0.00087772
08:34:11|0.00087772
08:34:12|0.00087772
08:34:13|0.00087772
08:34:13|0.00087777
08:34:15|0.00087777
08:34:16|0.00087777
08:34:17|0.00087777
08:34:18|0.00087777
08:34:19|0.00087771
08:34:19|0.00087771
08:34:21|0.00087771
08:34:22|0.00087771
08:34:23|0.00087771
08:34:25|0.00087771
08:34:25|0.00087771
08:34:26|0.00087771
08:34:28|0.00087771
08:34:28|0.00087771
08:34:29|0.00087771
08:34:31|0.00087771
08:34:32|0.00087771
08:34:33|0.00087772
08:34:34|0.00087772
08:34:35|0.00087772
08:34:36|0.00087772
08:34:36|0.00087772
08:34:37|0.00087772
08:34:39|0.00087772
08:34:40|0.00087772
08:34:40|0.00087772
08:34:42|0.00087771
08:34:42|0.00087771
08:34:44|0.00087771
08:34:44|0.00087771
08:34:46|0.00087771
08:34:47|0.00087813
08:34:48|0.00087813
08:34:49|0.00087822
08:34:50|0.00087822
08:34:51|0.00087822
08:34:52|0.00087822
08:34:53|0.00087822
08:34:55|0.00087822
08:34:55|0.00087822
08:34:56|0.00087822
08:34:57|0.00087822
08:34:58|0.00087822
08:35:00|0.00087822
08:35:00|0.00087822
08:35:01|0.00087822
08:35:02|0.00087822
08:35:04|0.00087822
08:35:04|0.00087822
08:35:06|0.00087822
08:35:06|0.00087822
08:35:07|0.00087822
08:35:08|0.00087822
08:35:10|0.00087822
08:35:11|0.00087822
08:35:12|0.00087832
08:35:13|0.00087859
08:35:14|0.00087859
08:35:16|0.00087859
08:35:17|0.00087859
08:35:17|0.00087859
08:35:19|0.00087859
08:35:20|0.00087859
08:35:20|0.00087859
08:35:21|0.00087859
08:35:22|0.00087859
08:35:23|0.00087859
08:35:24|0.00087859
08:35:26|0.00087859
08:35:27|0.00087859
08:35:29|0.00087767
08:35:29|0.00087767
08:35:31|0.00087767
08:35:32|0.00087767
08:35:33|0.00087767
08:35:34|0.00087767
08:35:34|0.00087767
08:35:35|0.00087767
08:35:37|0.00087767
08:35:38|0.00087767
08:35:39|0.00087767
08:35:40|0.00087767
08:35:41|0.00087767
08:35:42|0.00087767
08:35:43|0.00087767
08:35:44|0.00087868
08:35:45|0.00087824
08:35:46|0.00087824
08:35:47|0.00087868
08:35:48|0.00087868
08:35:49|0.00087868
08:35:50|0.00087868
08:35:51|0.00087868
08:35:52|0.00087868
08:35:53|0.00087868
08:35:54|0.00087868
08:35:56|0.00087868
08:35:56|0.00087868
08:35:57|0.00087904
08:35:58|0.00087904
08:36:00|0.00087904
08:36:01|0.00087922
08:36:01|0.00087922
08:36:02|0.00087846
08:36:03|0.00087918
08:36:04|0.00087918
08:36:05|0.00087918
08:36:07|0.00087918
08:36:07|0.00087918
08:36:10|0.00087918
08:36:10|0.00087918
08:36:11|0.00087918
08:36:12|0.00087918
08:36:13|0.00087918
08:36:15|0.00087918
08:36:16|0.00087918
08:36:16|0.00087918
08:36:17|0.00087918
08:36:18|0.00087918
08:36:19|0.00087918
08:36:20|0.00087918
08:36:21|0.00087918
08:36:23|0.00087918
08:36:24|0.00087918
08:36:24|0.00087918
08:36:26|0.00087918
08:36:27|0.00087918
08:36:28|0.00087918
08:36:29|0.00087918
08:36:30|0.00087918
08:36:31|0.00087918
08:36:32|0.00087918
08:36:33|0.00087918
08:36:34|0.00087918
08:36:35|0.00087918
08:36:36|0.00087918
08:36:37|0.00087918
08:36:38|0.00087918
08:36:40|0.00087918
08:36:41|0.00087918
08:36:41|0.00087895
08:36:43|0.00087895
08:36:43|0.00087895
08:36:44|0.00087912
08:36:45|0.00087912
08:36:46|0.00087912
08:36:48|0.00087912
08:36:48|0.00087912
08:36:50|0.00087912
08:36:51|0.00087912
08:36:51|0.00087895
08:36:52|0.00087895
08:36:54|0.00087913
08:36:54|0.00087913
08:36:56|0.00087918
08:36:56|0.00087918
08:36:57|0.00087918
08:36:58|0.00087918
08:37:00|0.00087918
08:37:00|0.00087918
08:37:01|0.00087918
08:37:03|0.00087918
08:37:03|0.00087918
08:37:05|0.00087918
08:37:06|0.00087918
08:37:06|0.00087918
08:37:08|0.00087918
08:37:09|0.00087918
08:37:09|0.00087918
08:37:10|0.00087918
08:37:12|0.00087918
08:37:12|0.00087918
08:37:14|0.00087918
08:37:14|0.00087902
08:37:16|0.00087902
08:37:18|0.00087902
08:37:18|0.00087902
08:37:20|0.00087938
08:37:21|0.00087938
08:37:22|0.00087938
08:37:23|0.00087938
08:37:24|0.00087938
08:37:25|0.00087938
08:37:26|0.00087938
08:37:27|0.00087938
08:37:28|0.00087938
08:37:29|0.00087938
08:37:29|0.00087938
08:37:31|0.00087938
08:37:32|0.00087938
08:37:34|0.00087895
08:37:34|0.00087895
08:37:36|0.00087895
08:37:36|0.00087895
08:37:38|0.00087895
08:37:38|0.00087895
08:37:40|0.00087895
08:37:41|0.00087895
08:37:42|0.00087848
08:37:43|0.00087848
08:37:43|0.00087848
08:37:45|0.00087893
08:37:46|0.00087893
08:37:47|0.00087893
08:37:48|0.00087893
08:37:49|0.00087893
08:37:50|0.00087893
08:37:51|0.00087875
08:37:53|0.00087875
08:37:54|0.00087875
08:37:55|0.00087875
08:37:56|0.00087875
08:37:56|0.00087875
08:37:58|0.00087875
08:37:59|0.00087894
08:37:59|0.00087894
08:38:00|0.00087875
08:38:02|0.00087875
08:38:03|0.00087875
08:38:04|0.00087875
08:38:06|0.00087875
08:38:06|0.00087875
08:38:07|0.00087875
08:38:08|0.00087875
08:38:09|0.00087876
08:38:10|0.00087876
08:38:12|0.00087876
08:38:13|0.00087876
08:38:14|0.00087876
08:38:15|0.00087875
08:38:16|0.00087875
08:38:17|0.00087875
08:38:17|0.00087958
08:38:19|0.00087958
08:38:19|0.0008792
08:38:21|0.0008792
08:38:22|0.0008792
08:38:23|0.0008792
08:38:24|0.0008792
08:38:25|0.0008792
08:38:26|0.00087989
08:38:27|0.00087989
08:38:28|0.00087989
08:38:29|0.00087989
08:38:30|0.00087998
08:38:31|0.00087998
08:38:32|0.00087998
08:38:33|0.00087998
08:38:34|0.00087998
08:38:35|0.00087998
08:38:36|0.00087998
08:38:38|0.00087998
08:38:39|0.00087998
08:38:40|0.00087998
08:38:41|0.00087998
08:38:42|0.00088005
08:38:43|0.00088005
08:38:44|0.00088005
08:38:45|0.00088005
08:38:46|0.00088005
08:38:47|0.00088037
08:38:48|0.00088037
08:38:49|0.00088028
08:38:50|0.00088028
08:38:51|0.00088028
08:38:52|0.00088028
08:38:53|0.00088028
08:38:54|0.00088028
08:38:55|0.00088019
08:38:56|0.00088011
08:38:57|0.00088011
08:38:58|0.00088011
08:38:59|0.00088011
08:39:00|0.00088011
08:39:01|0.00088011
08:39:02|0.00088065
08:39:03|0.00088065
08:39:04|0.00088065
08:39:05|0.00088065
08:39:06|0.00088065
08:39:07|0.00088065
08:39:08|0.00088065
08:39:09|0.00088097
08:39:11|0.00088097
08:39:12|0.00088073
08:39:12|0.00088142
08:39:13|0.00088142
08:39:15|0.00088178
08:39:16|0.00088158
08:39:16|0.00088158
08:39:18|0.00088158
08:39:19|0.00088158
08:39:20|0.00088158
08:39:21|0.00088158
08:39:22|0.00088158
08:39:23|0.00088158
08:39:24|0.00088091
08:39:25|0.00088091
08:39:26|0.00088118
08:39:28|0.00088118
08:39:28|0.00088118
08:39:30|0.00088092
08:39:30|0.00088092
08:39:32|0.00088149
08:39:33|0.00088149
08:39:34|0.00088149
08:39:35|0.00088149
08:39:36|0.00088149
08:39:37|0.00088149
08:39:38|0.00088118
08:39:39|0.00088115
08:39:40|0.00088115
08:39:40|0.00088092
08:39:41|0.00088046
08:39:44|0.00088077
08:39:44|0.00088077
08:39:46|0.00087984
08:39:46|0.00087984
08:39:47|0.00087984
08:39:48|0.00087984
08:39:49|0.00087984
08:39:51|0.00088011
08:39:51|0.00088011
08:39:52|0.00088011
08:39:53|0.00088012
08:39:54|0.00088097
08:39:55|0.00088097
08:39:57|0.00088097
08:39:57|0.00088097
08:39:58|0.00088097
08:40:00|0.00088097
08:40:01|0.00088097
08:40:01|0.00088097
08:40:03|0.00088029
08:40:04|0.00088029
08:40:04|0.00088029
08:40:06|0.00088029
08:40:07|0.00088029
08:40:08|0.00088029
08:40:08|0.00088029
08:40:10|0.00088029
08:40:11|0.00088029
08:40:11|0.0008807
08:40:13|0.0008807
08:40:14|0.00088063
08:40:15|0.00088063
08:40:16|0.00088063
08:40:16|0.00088063
08:40:18|0.00088169
08:40:19|0.00088106
08:40:20|0.00088133
08:40:20|0.00088133
08:40:22|0.00088133
08:40:23|0.00088133
08:40:24|0.00088133
08:40:25|0.00088142
08:40:26|0.00088142
08:40:27|0.00088142
08:40:28|0.00088142
08:40:29|0.00088142
08:40:31|0.00088142
08:40:32|0.00088143
08:40:33|0.00088143
08:40:34|0.00088143
08:40:35|0.00088143
08:40:36|0.00088143
08:40:37|0.00088142
08:40:39|0.00088142
08:40:39|0.00088142
08:40:40|0.00088142
08:40:41|0.00088142
08:40:43|0.00088148
08:40:43|0.00088148
08:40:44|0.00088147
08:40:46|0.00088147
08:40:46|0.00088147
08:40:47|0.00088147
08:40:48|0.00088147
08:40:50|0.00088147
08:40:50|0.00088171
08:40:52|0.00088171
08:40:52|0.00088171
08:40:53|0.00088171
08:40:55|0.00088171
08:40:55|0.00088169
08:40:57|0.00088169
08:40:58|0.00088169
08:40:58|0.00088169
08:41:00|0.00088169
08:41:01|0.00088169
08:41:02|0.00088196
08:41:03|0.00088196
08:41:04|0.00088196
08:41:05|0.00088163
08:41:06|0.00088177
08:41:07|0.00088147
08:41:08|0.00088147
08:41:09|0.00088176
08:41:10|0.00088176
08:41:11|0.00088176
08:41:12|0.00088176
08:41:13|0.000882
08:41:14|0.000882
08:41:15|0.000882
08:41:16|0.000882
08:41:17|0.00088184
08:41:18|0.00088184
08:41:19|0.00088184
08:41:20|0.00088184
08:41:21|0.00088267
08:41:22|0.00088267
08:41:23|0.00088226
08:41:24|0.00088226
08:41:25|0.00088226
08:41:26|0.00088226
08:41:28|0.00088226
08:41:28|0.00088226
08:41:29|0.00088226
08:41:30|0.00088194
08:41:32|0.00088194
08:41:32|0.00088194
08:41:33|0.00088194
08:41:34|0.00088194
08:41:35|0.00088194
08:41:36|0.00088194
08:41:37|0.00088194
08:41:38|0.00088194
08:41:39|0.00088208
08:41:40|0.00088226
08:41:41|0.00088226
08:41:42|0.00088226
08:41:44|0.00088275
08:41:45|0.00088275
08:41:45|0.00088275
08:41:46|0.00088289
08:41:48|0.00088289
08:41:49|0.00088289
08:41:50|0.00088367
08:41:51|0.00088404
08:41:52|0.0008843
08:41:53|0.0008843
08:41:54|0.00088429
08:41:56|0.00088429
08:41:57|0.00088421
08:41:57|0.00088421
08:41:59|0.00088421
08:41:59|0.00088367
08:42:01|0.00088367
08:42:01|0.00088416
08:42:02|0.00088416
08:42:04|0.00088416
08:42:04|0.00088416
08:42:06|0.00088369
08:42:06|0.00088369
08:42:07|0.00088379
08:42:09|0.00088379
08:42:09|0.0008837
08:42:11|0.00088384
08:42:11|0.00088384
08:42:13|0.00088384
08:42:13|0.00088384
08:42:16|0.00088384
08:42:17|0.0008842
08:42:18|0.0008842
08:42:19|0.00088367
08:42:20|0.00088367
08:42:21|0.00088367
08:42:23|0.00088367
08:42:23|0.00088358
08:42:24|0.00088358
08:42:26|0.00088358
08:42:26|0.00088358
08:42:27|0.00088322
08:42:29|0.00088322
08:42:30|0.00088356
08:42:30|0.00088356
08:42:31|0.00088356
08:42:32|0.00088356
08:42:33|0.00088356
08:42:34|0.00088356
08:42:35|0.00088356
08:42:37|0.00088356
08:42:38|0.00088356
08:42:39|0.00088356
08:42:40|0.00088356
08:42:41|0.00088349
08:42:42|0.00088257
08:42:43|0.00088263
08:42:45|0.00088263
08:42:46|0.00088304
08:42:46|0.00088304
08:42:48|0.00088235
08:42:49|0.00088235
08:42:50|0.00088235
08:42:51|0.00088235
08:42:52|0.00088275
08:42:53|0.00088205
08:42:54|0.00088191
08:42:55|0.00088191
08:42:56|0.00088261
08:42:57|0.0008826
08:42:58|0.0008826
08:42:59|0.0008826
08:43:00|0.00088237
08:43:01|0.00088237
08:43:02|0.00088258
08:43:03|0.00088258
08:43:04|0.00088258
08:43:05|0.00088258
08:43:06|0.00088258
08:43:07|0.00088261
08:43:08|0.00088261
08:43:09|0.00088261
08:43:10|0.00088261
08:43:11|0.00088261
08:43:12|0.00088261
08:43:13|0.00088261
08:43:14|0.00088184
08:43:15|0.00088184
08:43:16|0.00088184
08:43:17|0.000882
08:43:19|0.000882
08:43:19|0.000882
08:43:20|0.000882
08:43:21|0.000882
08:43:23|0.000882
08:43:23|0.000882
08:43:24|0.000882
08:43:26|0.000882
08:43:26|0.000882
08:43:27|0.000882
08:43:28|0.000882
08:43:29|0.000882
08:43:30|0.000882
08:43:31|0.000882
08:43:33|0.000882
08:43:33|0.0008826
08:43:34|0.0008826
08:43:36|0.0008826
08:43:37|0.0008826
08:43:38|0.0008826
08:43:38|0.0008826
08:43:40|0.0008826
08:43:41|0.00088246
08:43:42|0.00088246
08:43:42|0.00088246
08:43:43|0.00088246
08:43:44|0.00088246
08:43:46|0.00088259
08:43:47|0.00088259
08:43:48|0.00088259
08:43:48|0.00088259
08:43:49|0.0008826
08:43:50|0.00088232
08:43:52|0.00088232
08:43:53|0.00088232
08:43:53|0.00088232
08:43:55|0.00088232
08:43:56|0.00088232
08:43:56|0.00088232
08:43:57|0.00088232
08:43:59|0.00088232
08:44:00|0.00088232
08:44:01|0.00088232
08:44:02|0.00088232
08:44:03|0.00088232
08:44:04|0.00088232
08:44:05|0.00088232
08:44:06|0.00088232
08:44:07|0.00088232
08:44:08|0.00088232
08:44:08|0.00088232
08:44:09|0.00088232
08:44:11|0.00088232
08:44:12|0.00088232
08:44:13|0.00088232
08:44:14|0.00088232
08:44:14|0.00088232
08:44:15|0.00088232
08:44:17|0.00088232
08:44:18|0.00088232
08:44:20|0.00088232
08:44:20|0.00088232
08:44:21|0.00088232
08:44:22|0.00088232
08:44:23|0.00088232
08:44:24|0.00088232
08:44:25|0.00088232
08:44:26|0.00088212
08:44:27|0.00088212
08:44:28|0.00088212
08:44:29|0.00088212
08:44:30|0.00088172
08:44:31|0.00088172
08:44:32|0.00088172
08:44:34|0.00088172
08:44:35|0.00088172
08:44:36|0.00088172
08:44:37|0.00088172
08:44:38|0.00088172
08:44:39|0.00088172
08:44:40|0.00088157
08:44:41|0.00088157
08:44:42|0.00088157
08:44:43|0.00088157
08:44:45|0.00088064
08:44:46|0.00088064
08:44:47|0.00088079
08:44:48|0.00088079
08:44:49|0.00088037
08:44:50|0.00088019
08:44:51|0.00088019
08:44:52|0.00088019
08:44:53|0.00088064
08:44:54|0.00088064
08:44:55|0.00088064
08:44:56|0.00088064
08:44:57|0.00088064
08:44:58|0.00088064
08:44:59|0.00088064
08:45:00|0.00088064
08:45:01|0.00088065
08:45:02|0.00088065
08:45:03|0.00088065
08:45:04|0.00088073
08:45:05|0.00088073
08:45:06|0.00088073
08:45:07|0.00088079
08:45:08|0.00088085
08:45:09|0.00088085
08:45:10|0.00088085
08:45:11|0.00088085
08:45:12|0.00088085
08:45:13|0.00088133
08:45:14|0.00088133
08:45:15|0.00088133
08:45:16|0.00088096
08:45:18|0.0008805
08:45:19|0.0008805
08:45:20|0.0008805
08:45:21|0.0008805
08:45:22|0.00088037
08:45:23|0.00088048
08:45:25|0.00088048
08:45:25|0.0008804
08:45:27|0.00088019
08:45:27|0.00088019
08:45:28|0.00088015
08:45:30|0.00088
08:45:31|0.00088015
08:45:32|0.00087984
08:45:32|0.00087984
08:45:34|0.00088
08:45:35|0.00087971
08:45:35|0.00087978
08:45:36|0.00087998
08:45:38|0.00087998
08:45:39|0.00087998
08:45:40|0.00087998
08:45:41|0.00087998
08:45:42|0.00087998
08:45:44|0.00087998
08:45:44|0.00087998
08:45:46|0.00087998
08:45:47|0.00087998
08:45:48|0.00087998
08:45:49|0.0008793
08:45:50|0.0008793
08:45:51|0.0008793
08:45:52|0.0008793
08:45:53|0.00087944
08:45:54|0.00087951
08:45:55|0.00087998
08:45:55|0.00087998
08:45:56|0.00087998
08:45:57|0.00087998
08:46:00|0.00087998
08:46:00|0.00087998
08:46:01|0.00087998
08:46:02|0.00087998
08:46:03|0.00087998
08:46:05|0.00087998
08:46:06|0.00087998
08:46:07|0.00087998
08:46:08|0.00087998
08:46:09|0.00087998
08:46:10|0.00087998
08:46:11|0.00087998
08:46:12|0.00087998
08:46:13|0.00087998
08:46:14|0.00087998
08:46:15|0.00087998
08:46:16|0.0008793
08:46:17|0.00087911
08:46:18|0.00087911
08:46:20|0.00087911
08:46:20|0.00087911
08:46:21|0.00087911
08:46:23|0.00087911
08:46:23|0.00087911
08:46:24|0.00087911
08:46:26|0.00087911
08:46:26|0.00087911
08:46:27|0.00087911
08:46:28|0.00087926
08:46:29|0.00087926
08:46:31|0.00087926
08:46:32|0.00087926
08:46:33|0.00087926
08:46:34|0.00087926
08:46:35|0.00087926
08:46:37|0.00087926
08:46:38|0.00087869
08:46:39|0.00087889
08:46:40|0.00087889
08:46:42|0.00087889
08:46:42|0.00087889
08:46:44|0.00087897
08:46:44|0.00087897
08:46:45|0.00087897
08:46:47|0.00087897
08:46:47|0.00087897
08:46:49|0.0008783
08:46:49|0.0008787
08:46:50|0.0008787
08:46:52|0.0008787
08:46:53|0.0008787
08:46:54|0.00087863
08:46:55|0.00087863
08:46:55|0.00087807
08:46:57|0.00087809
08:46:57|0.00087809
08:46:59|0.00087809
08:46:59|0.00087809
08:47:00|0.00087809
08:47:01|0.00087809
08:47:02|0.00087809
08:47:04|0.00087809
08:47:05|0.00087858
08:47:06|0.00087858
08:47:07|0.00087858
08:47:08|0.00087858
08:47:09|0.00087858
08:47:10|0.00087873
08:47:11|0.00087873
08:47:12|0.00087872
08:47:13|0.00087872
08:47:14|0.00087872
08:47:15|0.00087872
08:47:16|0.00087872
08:47:17|0.00087872
08:47:18|0.00087872
08:47:19|0.00087872
08:47:20|0.00087872
08:47:22|0.00087872
08:47:22|0.00087872
08:47:23|0.00087872
08:47:25|0.00087872
08:47:25|0.00087872
08:47:26|0.00087872
08:47:28|0.00087872
08:47:29|0.00087872
08:47:29|0.00087799
08:47:30|0.00087799
08:47:31|0.00087799
08:47:33|0.00087799
08:47:34|0.00087799
08:47:35|0.00087799
08:47:36|0.00087815
08:47:37|0.00087815
08:47:38|0.00087813
08:47:40|0.00087813
08:47:40|0.00087813
08:47:41|0.00087813
08:47:43|0.00087813
08:47:44|0.00087813
08:47:45|0.00087813
08:47:45|0.00087813
08:47:47|0.00087813
08:47:48|0.00087849
08:47:50|0.00087849
08:47:51|0.00087849
08:47:51|0.00087848
08:47:52|0.00087848
08:47:53|0.00087848
08:47:54|0.00087848
08:47:56|0.00087848
08:47:56|0.00087814
08:47:57|0.00087814
08:47:58|0.00087814
08:47:59|0.00087814
08:48:01|0.00087814
08:48:01|0.00087814
08:48:03|0.00087814
08:48:03|0.00087814
08:48:04|0.00087814
08:48:05|0.00087814
08:48:06|0.00087814
08:48:07|0.00087814
08:48:09|0.00087814
08:48:09|0.00087814
08:48:11|0.00087814
08:48:11|0.00087782
08:48:12|0.00087782
08:48:13|0.00087782
08:48:14|0.00087782
08:48:16|0.00087782
08:48:16|0.00087782
08:48:18|0.00087782
08:48:18|0.00087782
08:48:19|0.00087778
08:48:21|0.00087778
08:48:21|0.00087778
08:48:23|0.00087778
08:48:23|0.00087778
08:48:25|0.00087778
08:48:26|0.00087778
08:48:27|0.00087778
08:48:28|0.00087778
08:48:29|0.00087778
08:48:30|0.00087778
08:48:31|0.00087778
08:48:32|0.00087778
08:48:33|0.0008776
08:48:34|0.00087729
08:48:35|0.00087729
08:48:36|0.00087729
08:48:37|0.00087729
08:48:38|0.00087729
08:48:40|0.00087729
08:48:41|0.00087729
08:48:42|0.00087729
08:48:42|0.00087729
08:48:43|0.00087756
08:48:45|0.00087756
08:48:46|0.00087756
08:48:47|0.00087756
08:48:47|0.00087756
08:48:49|0.00087756
08:48:50|0.00087768
08:48:50|0.00087768
08:48:51|0.00087768
08:48:53|0.00087754
08:48:54|0.00087754
08:48:54|0.00087754
08:48:56|0.00087754
08:48:56|0.00087754
08:48:58|0.00087754
08:48:59|0.00087823
08:49:00|0.00087794
08:49:01|0.00087795
08:49:02|0.00087795
08:49:03|0.00087795
08:49:04|0.00087795
08:49:05|0.00087795
08:49:06|0.00087749
08:49:07|0.00087749
08:49:08|0.00087749
08:49:09|0.00087749
08:49:10|0.00087749
08:49:11|0.00087749
08:49:12|0.00087749
08:49:13|0.00087749
08:49:14|0.00087749
08:49:15|0.00087749
08:49:16|0.00087749
08:49:17|0.00087749
08:49:18|0.00087877
08:49:19|0.00087877
08:49:20|0.00087877
08:49:21|0.00087877
08:49:22|0.00087877
08:49:23|0.00087924
08:49:24|0.00087924
08:49:25|0.00087924
08:49:26|0.00087951
08:49:27|0.00087951
08:49:28|0.00087951
08:49:29|0.00087934
08:49:30|0.00087944
08:49:31|0.00087944
08:49:32|0.00087944
08:49:34|0.00087944
08:49:35|0.0008798
08:49:36|0.0008798
08:49:36|0.0008798
08:49:37|0.0008798
08:49:39|0.00087918
08:49:40|0.00087944
08:49:42|0.00087944
08:49:43|0.00087944
08:49:43|0.00087934
08:49:45|0.00087934
08:49:46|0.00087934
08:49:47|0.00087934
08:49:48|0.00087934
08:49:49|0.00087934
08:49:49|0.00087934
08:49:51|0.00087944
08:49:52|0.00087944
08:49:52|0.00087944
08:49:54|0.00087944
08:49:54|0.00087944
08:49:56|0.00087944
08:49:58|0.00087944
08:49:58|0.00087944
08:50:00|0.00087935
08:50:01|0.00087869
08:50:01|0.00087893
08:50:02|0.00087893
08:50:04|0.00087893
08:50:04|0.00087916
08:50:05|0.00087916
08:50:06|0.00087916
08:50:08|0.00087916
08:50:09|0.00087916
08:50:09|0.00087841
08:50:10|0.00087841
08:50:11|0.00087841
08:50:13|0.00087841
08:50:14|0.00087841
08:50:14|0.00087841
08:50:15|0.00087841
08:50:16|0.00087841
08:50:17|0.00087859
08:50:18|0.00087859
08:50:19|0.00087859
08:50:20|0.00087815
08:50:21|0.00087815
08:50:24|0.00087815
08:50:25|0.00087815
08:50:26|0.00087815
08:50:26|0.00087815
08:50:28|0.00087815
08:50:28|0.00087815
08:50:30|0.000878
08:50:30|0.000878
08:50:31|0.000878
08:50:32|0.000878
08:50:34|0.000878
08:50:34|0.000878
08:50:35|0.00087808
08:50:37|0.000878
08:50:37|0.000878
08:50:38|0.00087809
08:50:39|0.00087809
08:50:40|0.00087809
08:50:41|0.00087809
08:50:43|0.00087809
08:50:43|0.00087809
08:50:46|0.00087809
08:50:47|0.00087782
08:50:47|0.00087782
08:50:49|0.00087782
08:50:49|0.00087782
08:50:51|0.00087782
08:50:51|0.0008779
08:50:53|0.0008779
08:50:53|0.0008779
08:50:54|0.0008779
08:50:55|0.00087815
08:50:56|0.00087749
08:50:58|0.00087749
08:50:59|0.00087749
08:51:00|0.00087749
08:51:01|0.00087744
08:51:02|0.00087772
08:51:03|0.00087755
08:51:04|0.00087755
08:51:05|0.00087755
08:51:06|0.00087791
08:51:07|0.00087791
08:51:08|0.00087791
08:51:09|0.00087791
08:51:10|0.00087791
08:51:11|0.00087791
08:51:12|0.00087791
08:51:13|0.00087791
08:51:14|0.00087796
08:51:15|0.00087794
08:51:16|0.00087794
08:51:17|0.00087794
08:51:18|0.00087794
08:51:19|0.00087794
08:51:20|0.00087794
08:51:22|0.00087794
08:51:22|0.00087837
08:51:25|0.00087763
08:51:25|0.00087763
08:51:27|0.00087753
08:51:27|0.00087754
08:51:29|0.00087754
08:51:30|0.00087754
08:51:31|0.00087754
08:51:31|0.00087754
08:51:33|0.00087754
08:51:34|0.00087713
08:51:34|0.00087713
08:51:36|0.00087713
08:51:37|0.00087735
08:51:38|0.00087722
08:51:39|0.00087722
08:51:40|0.00087722
08:51:41|0.00087722
08:51:42|0.00087767
08:51:44|0.00087767
08:51:44|0.00087732
08:51:46|0.00087722
08:51:46|0.000877
08:51:48|0.000877
08:51:48|0.00087695
08:51:49|0.00087695
08:51:50|0.00087695
08:51:52|0.00087695
08:51:53|0.00087695
08:51:54|0.00087695
08:51:55|0.00087695
08:51:56|0.00087695
08:51:57|0.00087695
08:51:59|0.00087695
08:51:59|0.00087695
08:52:01|0.00087695
08:52:01|0.00087695
08:52:03|0.00087764
08:52:03|0.00087764
08:52:05|0.0008778
08:52:05|0.0008778
08:52:06|0.00087796
08:52:08|0.00087796
08:52:08|0.00087797
08:52:09|0.00087797
08:52:10|0.00087797
08:52:11|0.00087776
08:52:12|0.00087776
08:52:14|0.00087776
08:52:14|0.00087776
08:52:16|0.00087776
08:52:16|0.00087776
08:52:17|0.00087776
08:52:19|0.00087776
08:52:20|0.00087776
08:52:21|0.00087776
08:52:22|0.00087793
08:52:23|0.00087793
08:52:24|0.00087793
08:52:25|0.00087836
08:52:26|0.00087836
08:52:27|0.00087836
08:52:28|0.00087836
08:52:30|0.00087836
08:52:30|0.00087836
08:52:32|0.00087836
08:52:33|0.00087768
08:52:33|0.00087768
08:52:35|0.00087768
08:52:35|0.00087768
08:52:37|0.00087768
08:52:37|0.00087768
08:52:39|0.00087768
08:52:40|0.00087785
08:52:40|0.00087785
08:52:41|0.00087785
08:52:43|0.00087785
08:52:44|0.00087785
08:52:44|0.00087785
08:52:46|0.00087785
08:52:47|0.00087785
08:52:49|0.00087785
08:52:50|0.00087785
08:52:51|0.00087785
08:52:51|0.00087852
08:52:53|0.00087852
08:52:54|0.00087852
08:52:56|0.00087852
08:52:57|0.00087761
08:52:58|0.00087761
08:52:58|0.00087761
08:52:59|0.00087712
08:53:00|0.00087712
08:53:01|0.00087712
08:53:02|0.00087712
08:53:03|0.00087712
08:53:05|0.00087712
08:53:05|0.00087712
08:53:06|0.00087714
08:53:08|0.00087714
08:53:09|0.00087764
08:53:09|0.00087773
08:53:10|0.00087773
08:53:11|0.00087773
08:53:13|0.00087712
08:53:13|0.00087737
08:53:14|0.00087746
08:53:15|0.00087746
08:53:16|0.00087746
08:53:17|0.00087746
08:53:19|0.00087746
08:53:19|0.00087782
08:53:20|0.00087782
08:53:21|0.00087754
08:53:22|0.00087754
08:53:24|0.00087754
08:53:25|0.00087754
08:53:26|0.00087754
08:53:27|0.00087754
08:53:28|0.00087773
08:53:30|0.00087773
08:53:30|0.00087715
08:53:32|0.00087715
08:53:32|0.00087712
08:53:34|0.00087712
08:53:35|0.00087712
08:53:37|0.00087712
08:53:38|0.00087712
08:53:39|0.00087712
08:53:39|0.00087712
08:53:40|0.00087712
08:53:42|0.00087712
08:53:42|0.00087712
08:53:44|0.00087712
08:53:46|0.00087712
08:53:46|0.00087712
08:53:48|0.00087712
08:53:49|0.00087712
08:53:50|0.00087712
08:53:51|0.00087712
08:53:52|0.00087712
08:53:53|0.00087712
08:53:54|0.00087712
08:53:55|0.00087695
08:53:56|0.00087695
08:53:57|0.00087695
08:53:59|0.00087652
08:53:59|0.00087652
08:54:01|0.00087652
08:54:02|0.00087652
08:54:03|0.00087652
08:54:04|0.00087652
08:54:05|0.00087652
08:54:06|0.00087652
08:54:07|0.00087652
08:54:08|0.00087652
08:54:09|0.00087652
08:54:10|0.00087652
08:54:11|0.00087652
08:54:12|0.00087652
08:54:13|0.00087652
08:54:14|0.0008771
08:54:15|0.00087721
08:54:17|0.00087721
08:54:18|0.00087705
08:54:19|0.00087705
08:54:20|0.00087705
08:54:21|0.00087705
08:54:22|0.00087705
08:54:24|0.00087705
08:54:24|0.00087705
08:54:25|0.00087722
08:54:26|0.00087722
08:54:27|0.00087853
08:54:28|0.00087853
08:54:30|0.00087872
08:54:31|0.00087794
08:54:32|0.00087853
08:54:34|0.00087853
08:54:35|0.00087853
08:54:36|0.00087862
08:54:37|0.00087862
08:54:38|0.00087866
08:54:39|0.00087873
08:54:39|0.00087873
08:54:41|0.00087873
08:54:42|0.00087903
08:54:43|0.00087934
08:54:45|0.00087934
08:54:45|0.00087934
08:54:46|0.00087934
08:54:48|0.00087998
08:54:49|0.0008797
08:54:50|0.0008797
08:54:51|0.0008797
08:54:52|0.0008797
08:54:53|0.0008797
08:54:54|0.0008797
08:54:55|0.00087986
08:54:56|0.00087986
08:54:57|0.00087986
08:54:58|0.0008797
08:54:59|0.0008797
08:55:00|0.0008797
08:55:01|0.0008797
08:55:02|0.0008797
08:55:04|0.0008797
08:55:04|0.0008797
08:55:06|0.0008797
08:55:07|0.0008797
08:55:08|0.0008797
08:55:09|0.0008797
08:55:10|0.0008797
08:55:10|0.0008797
08:55:11|0.0008797
08:55:12|0.0008797
08:55:14|0.0008797
08:55:14|0.0008797
08:55:16|0.0008797
08:55:17|0.0008797
08:55:17|0.0008797
08:55:19|0.0008797
08:55:20|0.00087986
08:55:21|0.00087986
08:55:22|0.00087986
08:55:22|0.00087986
08:55:23|0.00087949
08:55:25|0.00087949
08:55:25|0.00087949
08:55:27|0.00087949
08:55:28|0.00087949
08:55:29|0.00087949
08:55:29|0.00087949
08:55:31|0.00087949
08:55:32|0.00087949
08:55:33|0.00087949
08:55:34|0.00087949
08:55:35|0.00087949
08:55:36|0.00087949
08:55:37|0.00087949
08:55:38|0.0008798
08:55:38|0.0008798
08:55:39|0.0008798
08:55:41|0.0008798
08:55:42|0.00088025
08:55:43|0.00088042
08:55:44|0.00088042
08:55:46|0.00088042
08:55:47|0.0008814
08:55:48|0.00088115
08:55:48|0.00088115
08:55:49|0.00088119
08:55:50|0.00088155
08:55:52|0.00088155
08:55:52|0.00088155
08:55:54|0.00088114
08:55:55|0.00088082
08:55:56|0.00088142
08:55:56|0.00088142
08:55:58|0.00088142
08:55:59|0.00088091
08:56:00|0.00088091
08:56:01|0.00088091
08:56:02|0.00088062
08:56:03|0.00088151
08:56:04|0.00088151
08:56:06|0.00088151
08:56:06|0.00088151
08:56:08|0.00088151
08:56:08|0.00088151
08:56:10|0.00088151
08:56:11|0.00088151
08:56:11|0.00088142
08:56:13|0.00088142
08:56:13|0.00088142
08:56:15|0.00088142
08:56:17|0.00088142
08:56:17|0.00088185
08:56:18|0.00088185
08:56:19|0.00088185
08:56:21|0.00088185
08:56:21|0.00088185
08:56:22|0.0008815
08:56:23|0.0008815
08:56:24|0.00088118
08:56:25|0.00088112
08:56:26|0.00088112
08:56:27|0.00088112
08:56:28|0.00088196
08:56:29|0.00088196
08:56:31|0.00088196
08:56:32|0.00088154
08:56:33|0.00088137
08:56:33|0.00088145
08:56:36|0.00088145
08:56:36|0.00088145
08:56:37|0.00088105
08:56:38|0.00088137
08:56:39|0.00088137
08:56:40|0.00088137
08:56:41|0.00088137
08:56:42|0.00088137
08:56:43|0.00088105
08:56:45|0.00088091
08:56:45|0.00088091
08:56:46|0.0008811
08:56:48|0.0008811
08:56:49|0.0008811
08:56:50|0.0008811
08:56:52|0.0008811
08:56:53|0.0008811
08:56:54|0.0008811
08:56:55|0.0008811
08:56:55|0.0008811
08:56:57|0.0008811
08:56:58|0.0008811
08:56:58|0.0008811
08:57:00|0.0008811
08:57:00|0.00088123
08:57:01|0.00088123
08:57:02|0.00088123
08:57:03|0.00088123
08:57:04|0.00088123
08:57:05|0.00088123
08:57:06|0.00088123
08:57:08|0.00088123
08:57:08|0.00088123
08:57:10|0.00088123
08:57:10|0.00088123
08:57:11|0.00088123
08:57:12|0.00088128
08:57:13|0.00088128
08:57:14|0.00088128
08:57:15|0.00088177
08:57:17|0.00088177
08:57:17|0.00088177
08:57:18|0.00088177
08:57:19|0.00088177
08:57:21|0.00088177
08:57:22|0.00088151
08:57:23|0.00088151
08:57:24|0.00088151
08:57:26|0.00088151
08:57:26|0.00088151
08:57:27|0.00088151
08:57:28|0.00088199
08:57:30|0.00088199
08:57:31|0.00088199
08:57:31|0.00088199
08:57:33|0.00088199
08:57:33|0.00088199
08:57:35|0.000882
08:57:37|0.00088199
08:57:37|0.00088172
08:57:39|0.00088186
08:57:40|0.00088186
08:57:40|0.00088186
08:57:41|0.00088186
08:57:43|0.00088186
08:57:44|0.00088222
08:57:45|0.00088249
08:57:46|0.00088249
08:57:47|0.00088249
08:57:48|0.00088249
08:57:49|0.00088249
08:57:49|0.00088249
08:57:51|0.00088249
08:57:51|0.00088249
08:57:53|0.00088249
08:57:54|0.00088249
08:57:55|0.00088249
08:57:56|0.00088249
08:57:56|0.00088248
08:57:58|0.00088248
08:57:59|0.00088248
08:58:00|0.00088248
08:58:01|0.00088248
08:58:02|0.00088248
08:58:03|0.00088248
08:58:04|0.00088248
08:58:06|0.00088248
08:58:06|0.00088248
08:58:08|0.00088248
08:58:08|0.00088248
08:58:10|0.00088241
08:58:11|0.00088241
08:58:11|0.00088241
08:58:12|0.00088241
08:58:13|0.00088241
08:58:14|0.00088248
08:58:15|0.00088248
08:58:17|0.0008825
08:58:17|0.0008825
08:58:18|0.0008825
08:58:19|0.0008825
08:58:20|0.0008825
08:58:22|0.0008825
08:58:23|0.0008825
08:58:23|0.00088222
08:58:24|0.00088172
08:58:25|0.00088172
08:58:27|0.00088172
08:58:27|0.00088172
08:58:28|0.00088172
08:58:29|0.00088172
08:58:30|0.00088172
08:58:32|0.00088172
08:58:33|0.00088172
08:58:34|0.00088172
08:58:35|0.00088172
08:58:35|0.00088172
08:58:37|0.00088172
08:58:38|0.00088172
08:58:39|0.00088172
08:58:40|0.00088172
08:58:41|0.00088172
08:58:42|0.00088172
08:58:43|0.00088172
08:58:44|0.00088156
08:58:45|0.00088156
08:58:46|0.00088156
08:58:47|0.00088156
08:58:48|0.00088196
08:58:50|0.00088196
08:58:50|0.00088196
08:58:52|0.00088196
08:58:52|0.00088196
08:58:53|0.00088196
08:58:55|0.00088196
08:58:56|0.00088196
08:58:57|0.00088196
08:58:57|0.00088196
08:59:00|0.00088196
08:59:01|0.00088176
08:59:02|0.00088176
08:59:03|0.00088176
08:59:04|0.00088176
08:59:04|0.00088176
08:59:05|0.00088176
08:59:06|0.00088176
08:59:08|0.00088176
08:59:09|0.00088176
08:59:10|0.00088176
08:59:12|0.00088176
08:59:12|0.0008815
08:59:13|0.0008815
08:59:15|0.0008815
08:59:15|0.0008815
08:59:16|0.00088122
08:59:18|0.00088122
08:59:18|0.00088122
08:59:19|0.00088122
08:59:20|0.00088122
08:59:21|0.00088104
08:59:22|0.00088097
08:59:24|0.00088101
08:59:24|0.00088101
08:59:25|0.00088101
08:59:26|0.00088037
08:59:27|0.00088037
08:59:29|0.00088037
08:59:29|0.00088037
08:59:31|0.00088037
08:59:32|0.00088017
08:59:32|0.00088017
08:59:33|0.00088017
08:59:35|0.00088017
08:59:36|0.00088017
08:59:38|0.00088017
08:59:38|0.00088017
08:59:40|0.00088017
08:59:42|0.0008801
08:59:42|0.0008801
08:59:43|0.0008801
08:59:44|0.0008801
08:59:45|0.0008801
08:59:47|0.0008801
08:59:48|0.0008801
08:59:49|0.0008801
08:59:50|0.0008801
08:59:51|0.0008801
08:59:52|0.0008801
08:59:54|0.0008801
08:59:54|0.0008801
08:59:56|0.0008801
08:59:57|0.00088064
08:59:58|0.00088064
08:59:59|0.00088064
09:00:01|0.00088064
09:00:01|0.00088051
09:00:03|0.00088051
09:00:04|0.00088051
09:00:04|0.00088038
09:00:06|0.00088038
09:00:07|0.00087938
09:00:07|0.00087984
09:00:08|0.00087984
09:00:09|0.00087903
09:00:10|0.00087953
09:00:11|0.00087951
09:00:12|0.00087973
09:00:13|0.00087973
09:00:14|0.00087973
09:00:15|0.00087973
09:00:16|0.00087973
09:00:17|0.00087973
09:00:18|0.00087973
09:00:20|0.00087973
09:00:20|0.00087973
09:00:21|0.00087903
09:00:22|0.00087903
09:00:23|0.00087903
09:00:24|0.00087903
09:00:25|0.00087903
09:00:26|0.00087903
09:00:27|0.00087903
09:00:28|0.00087903
09:00:29|0.00087903
09:00:30|0.00087903
09:00:31|0.00087903
09:00:33|0.00087971
09:00:34|0.00087971
09:00:35|0.00087971
09:00:36|0.00087971
09:00:37|0.00087971
09:00:38|0.00087971
09:00:39|0.00087971
09:00:40|0.00087971
09:00:41|0.00087971
09:00:42|0.00087938
09:00:43|0.00087938
09:00:44|0.00087938
09:00:46|0.00087938
09:00:47|0.00087938
09:00:47|0.00087938
09:00:48|0.00087938
09:00:51|0.00087938
09:00:52|0.00087938
09:00:53|0.00087938
09:00:54|0.00087938
09:00:55|0.00087941
09:00:56|0.00087941
09:00:57|0.00087941
09:00:58|0.00087929
09:00:59|0.0008796
09:01:00|0.0008796
09:01:01|0.00087964
09:01:02|0.00087964
09:01:03|0.0008796
09:01:04|0.00088034
09:01:06|0.00088034
09:01:08|0.00088041
09:01:08|0.00088037
09:01:09|0.00088037
09:01:11|0.00088037
09:01:11|0.00088037
09:01:12|0.00088051
09:01:14|0.00088074
09:01:14|0.00088074
09:01:16|0.00088074
09:01:16|0.00088074
09:01:17|0.00088124
09:01:18|0.00088124
09:01:20|0.00088124
09:01:21|0.00088124
09:01:21|0.00088124
09:01:22|0.00088124
09:01:25|0.00088178
09:01:26|0.00088178
09:01:26|0.00088178
09:01:27|0.00088109
09:01:29|0.00088128
09:01:30|0.000881
09:01:31|0.000881
09:01:32|0.00088187
09:01:33|0.00088187
09:01:35|0.00088205
09:01:36|0.00088154
09:01:38|0.00088154
09:01:39|0.00088154
09:01:40|0.00088154
09:01:40|0.00088202
09:01:42|0.00088202
09:01:43|0.00088202
09:01:43|0.00088201
09:01:45|0.00088246
09:01:45|0.00088231
09:01:47|0.00088231
09:01:47|0.00088231
09:01:49|0.00088231
09:01:50|0.00088231
09:01:51|0.00088231
09:01:52|0.00088231
09:01:52|0.00088231
09:01:54|0.00088231
09:01:55|0.00088231
09:01:56|0.00088231
09:01:57|0.00088231
09:01:58|0.00088231
09:01:59|0.00088231
09:02:00|0.00088247
09:02:00|0.00088231
09:02:02|0.00088231
09:02:03|0.00088231
09:02:04|0.00088231
09:02:05|0.00088231
09:02:06|0.00088231
09:02:08|0.00088136
09:02:09|0.00088136
09:02:10|0.00088092
09:02:10|0.00088092
09:02:11|0.00088092
09:02:13|0.00088092
09:02:13|0.00088092
09:02:14|0.00088132
09:02:15|0.00088132
09:02:17|0.00088132
09:02:18|0.00088096
09:02:19|0.00088096
09:02:20|0.00088096
09:02:21|0.00088099
09:02:22|0.00088099
09:02:23|0.00088099
09:02:24|0.00088099
09:02:25|0.00088099
09:02:26|0.00088196
09:02:27|0.00088196
09:02:28|0.00088196
09:02:29|0.0008823
09:02:30|0.0008823
09:02:31|0.0008823
09:02:32|0.00088139
09:02:33|0.00088135
09:02:34|0.00088135
09:02:35|0.00088135
09:02:36|0.00088255
09:02:37|0.00088255
09:02:38|0.00088255
09:02:40|0.00088255
09:02:41|0.00088255
09:02:41|0.00088204
09:02:43|0.00088204
09:02:44|0.00088204
09:02:44|0.00088204
09:02:46|0.00088238
09:02:47|0.00088238
09:02:48|0.00088238
09:02:49|0.00088238
09:02:49|0.00088238
09:02:50|0.0008824
09:02:52|0.00088256
09:02:53|0.00088256
09:02:54|0.00088256
09:02:56|0.00088238
09:02:56|0.00088238
09:02:58|0.00088238
09:02:58|0.00088238
09:02:59|0.00088238
09:03:00|0.00088238
09:03:02|0.00088238
09:03:02|0.00088238
09:03:04|0.00088238
09:03:04|0.00088238
09:03:06|0.00088238
09:03:07|0.00088238
09:03:07|0.00088238
09:03:08|0.00088239
09:03:10|0.00088239
09:03:10|0.00088239
09:03:12|0.00088205
09:03:13|0.00088205
09:03:13|0.00088205
09:03:14|0.00088205
09:03:16|0.00088205
09:03:16|0.00088213
09:03:17|0.00088213
09:03:18|0.00088213
09:03:19|0.00088213
09:03:20|0.00088213
09:03:22|0.00088213
09:03:22|0.00088213
09:03:24|0.00088213
09:03:25|0.00088213
09:03:26|0.00088213
09:03:27|0.00088213
09:03:28|0.00088213
09:03:29|0.00088213
09:03:30|0.00088213
09:03:31|0.00088213
09:03:32|0.00088213
09:03:33|0.00088213
09:03:34|0.00088206
09:03:35|0.00088206
09:03:36|0.00088206
09:03:37|0.00088206
09:03:39|0.00088223
09:03:40|0.00088235
09:03:41|0.00088235
09:03:42|0.00088235
09:03:43|0.00088235
09:03:44|0.00088235
09:03:45|0.00088299
09:03:46|0.00088299
09:03:46|0.00088281
09:03:48|0.000883
09:03:49|0.000883
09:03:50|0.000883
09:03:51|0.000883
09:03:52|0.000883
09:03:54|0.000883
09:03:55|0.000883
09:03:55|0.000883
09:03:57|0.000883
09:03:58|0.000883
09:03:58|0.000883
09:04:00|0.000883
09:04:01|0.000883
09:04:02|0.000883
09:04:03|0.000883
09:04:04|0.000883
09:04:05|0.000883
09:04:06|0.000883
09:04:07|0.000883
09:04:08|0.000883
09:04:09|0.00088245
09:04:10|0.00088262
09:04:11|0.000883
09:04:12|0.000883
09:04:13|0.000883
09:04:14|0.000883
09:04:15|0.000883
09:04:16|0.000883
09:04:17|0.000883
09:04:18|0.000883
09:04:19|0.000883
09:04:20|0.000883
09:04:21|0.000883
09:04:22|0.000883
09:04:23|0.000883
09:04:24|0.000883
09:04:25|0.000883
09:04:26|0.000883
09:04:27|0.000883
09:04:28|0.000883
09:04:29|0.000883
09:04:30|0.000883
09:04:31|0.000883
09:04:32|0.000883
09:04:33|0.000883
09:04:34|0.000883
09:04:35|0.000883
09:04:36|0.000883
09:04:37|0.000883
09:04:39|0.000883
09:04:40|0.000883
09:04:41|0.000883
09:04:42|0.000883
09:04:43|0.000883
09:04:45|0.000883
09:04:45|0.000883
09:04:46|0.000883
09:04:47|0.000883
09:04:48|0.000883
09:04:49|0.000883
09:04:50|0.000883
09:04:51|0.000883
09:04:52|0.000883
09:04:53|0.000883
09:04:55|0.000883
09:04:56|0.000883
09:04:56|0.00088298
09:04:58|0.00088299
09:04:58|0.00088299
09:05:00|0.00088299
09:05:01|0.00088299
09:05:02|0.00088299
09:05:02|0.00088299
09:05:04|0.00088299
09:05:05|0.00088299
09:05:06|0.00088299
09:05:07|0.0008825
09:05:08|0.00088299
09:05:10|0.00088299
09:05:11|0.00088299
09:05:11|0.00088299
09:05:12|0.00088299
09:05:14|0.00088299
09:05:15|0.00088299
09:05:15|0.00088286
09:05:16|0.00088223
09:05:17|0.00088223
09:05:18|0.00088223
09:05:19|0.00088223
09:05:20|0.00088213
09:05:21|0.00088213
09:05:22|0.00088204
09:05:23|0.00088195
09:05:25|0.00088228
09:05:26|0.00088228
09:05:27|0.00088228
09:05:28|0.00088172
09:05:30|0.00088136
09:05:30|0.00088154
09:05:31|0.00088095
09:05:32|0.00088095
09:05:33|0.00088095
09:05:34|0.00088195
09:05:36|0.00088136
09:05:36|0.00088136
09:05:38|0.00088136
09:05:40|0.00088136
09:05:40|0.00088136
09:05:41|0.00088092
09:05:42|0.00088092
09:05:44|0.00088092
09:05:44|0.00088092
09:05:45|0.00088092
09:05:47|0.00088092
09:05:47|0.00088073
09:05:49|0.00088073
09:05:49|0.00088073
09:05:50|0.00088073
09:05:52|0.00088073
09:05:53|0.00088073
09:05:54|0.00088073
09:05:55|0.00088073
09:05:56|0.00088073
09:05:57|0.00088073
09:05:58|0.00088073
09:05:59|0.00088051
09:06:00|0.00088051
09:06:01|0.00088072
09:06:02|0.00088072
09:06:03|0.00088072
09:06:04|0.00088072
09:06:05|0.00088002
09:06:06|0.00088002
09:06:07|0.0008807
09:06:08|0.00088061
09:06:09|0.00088073
09:06:10|0.00088045
09:06:11|0.00088045
09:06:12|0.00088045
09:06:13|0.00088045
09:06:14|0.00088158
09:06:15|0.00088046
09:06:16|0.00088046
09:06:17|0.00088046
09:06:18|0.00088046
09:06:19|0.00088079
09:06:20|0.00088079
09:06:21|0.00088055
09:06:22|0.00088045
09:06:23|0.00088045
09:06:24|0.00088045
09:06:25|0.00088045
09:06:26|0.00088045
09:06:27|0.00088045
09:06:28|0.00088017
09:06:29|0.00088017
09:06:30|0.00088017
09:06:31|0.00088017
09:06:32|0.00088045
09:06:33|0.00088045
09:06:34|0.00088045
09:06:35|0.00088045
09:06:36|0.00088045
09:06:37|0.00088052
09:06:38|0.00088052
09:06:39|0.00088052
09:06:40|0.00088052
09:06:42|0.00088052
09:06:42|0.00088052
09:06:44|0.00088052
09:06:45|0.00088045
09:06:46|0.00088045
09:06:47|0.00088086
09:06:48|0.00088086
09:06:50|0.00088086
09:06:51|0.00088086
09:06:51|0.00088086
09:06:53|0.00088086
09:06:53|0.00088086
09:06:54|0.00088086
09:06:55|0.00088086
09:06:56|0.00088086
09:06:57|0.00088086
09:06:58|0.00088086
09:07:00|0.00088086
09:07:01|0.00088069
09:07:02|0.00088069
09:07:03|0.00088079
09:07:04|0.00088053
09:07:05|0.00087996
09:07:06|0.00087996
09:07:07|0.00087974
09:07:08|0.00088025
09:07:09|0.00088034
09:07:10|0.00088047
09:07:11|0.00088009
09:07:12|0.00088009
09:07:13|0.00088009
09:07:14|0.00088009
09:07:14|0.00088009
09:07:16|0.00088011
09:07:16|0.00088009
09:07:18|0.00088009
09:07:19|0.00088079
09:07:20|0.00088079
09:07:21|0.00088079
09:07:22|0.00088079
09:07:23|0.00088079
09:07:24|0.00088086
09:07:25|0.00088086
09:07:26|0.00088166
09:07:27|0.00088166
09:07:28|0.00088241
09:07:29|0.00088249
09:07:30|0.00088249
09:07:31|0.00088249
09:07:32|0.00088249
09:07:33|0.00088249
09:07:34|0.00088249
09:07:35|0.00088249
09:07:36|0.00088238
09:07:37|0.00088238
09:07:38|0.00088238
09:07:39|0.00088238
09:07:40|0.00088238
09:07:41|0.00088238
09:07:42|0.00088238
09:07:44|0.00088238
09:07:44|0.00088238
09:07:46|0.00088238
09:07:47|0.00088238
09:07:47|0.00088238
09:07:49|0.00088238
09:07:49|0.00088238
09:07:51|0.00088238
09:07:52|0.00088238
09:07:52|0.00088238
09:07:54|0.00088238
09:07:54|0.00088238
09:07:55|0.00088188
09:07:57|0.00088188
09:07:58|0.0008818
09:07:59|0.0008818
09:08:00|0.0008818
09:08:01|0.0008818
09:08:02|0.0008818
09:08:03|0.0008818
09:08:04|0.00088109
09:08:05|0.00088109
09:08:06|0.00088109
09:08:07|0.00088109
09:08:08|0.00088109
09:08:09|0.00088091
09:08:10|0.00088091
09:08:12|0.00088091
09:08:12|0.00088091
09:08:13|0.00088091
09:08:14|0.00088091
09:08:15|0.00088091
09:08:16|0.00088091
09:08:17|0.00088091
09:08:19|0.00088091
09:08:20|0.00088091
09:08:20|0.00088091
09:08:21|0.00088091
09:08:22|0.00088091
09:08:23|0.00088091
09:08:25|0.00088126
09:08:26|0.00088126
09:08:26|0.00088126
09:08:27|0.00088126
09:08:29|0.00088126
09:08:29|0.00088126
09:08:31|0.00088098
09:08:31|0.00088092
09:08:32|0.00088092
09:08:33|0.00088081
09:08:34|0.00088081
09:08:36|0.00088081
09:08:36|0.000881
09:08:37|0.000881
09:08:39|0.000881
09:08:39|0.000881
09:08:40|0.000881
09:08:42|0.000881
09:08:42|0.000881
09:08:44|0.000881
09:08:45|0.000881
09:08:45|0.000881
09:08:47|0.000881
09:08:48|0.000881
09:08:50|0.000881
09:08:51|0.000881
09:08:52|0.00088079
09:08:53|0.00088079
09:08:54|0.00088079
09:08:55|0.00088079
09:08:56|0.00088079
09:08:57|0.00088079
09:08:58|0.00088094
09:08:59|0.00088094
09:09:01|0.00088094
09:09:02|0.00088055
09:09:02|0.00088019
09:09:03|0.00088019
09:09:04|0.00088019
09:09:05|0.00088019
09:09:07|0.00088036
09:09:07|0.00088036
09:09:09|0.00088036
09:09:10|0.00088009
09:09:11|0.00088009
09:09:13|0.00088009
09:09:15|0.00088009
09:09:16|0.00088009
09:09:17|0.00088009
09:09:17|0.00088007
09:09:18|0.00088007
09:09:19|0.00088007
09:09:20|0.00088009
09:09:21|0.00088009
09:09:22|0.00088009
09:09:23|0.00088009
09:09:24|0.00087989
09:09:25|0.00087989
09:09:27|0.00087989
09:09:27|0.00087989
09:09:28|0.00087989
09:09:29|0.00087989
09:09:31|0.00087989
09:09:31|0.00087989
09:09:33|0.00087952
09:09:33|0.00087997
09:09:34|0.00087884
09:09:35|0.00087884
09:09:36|0.00087884
09:09:37|0.00087884
09:09:38|0.00087884
09:09:39|0.0008793
09:09:40|0.0008793
09:09:41|0.0008793
09:09:42|0.0008793
09:09:43|0.00087921
09:09:44|0.00087921
09:09:45|0.00087921
09:09:46|0.00087921
09:09:48|0.00087921
09:09:48|0.00087921
09:09:49|0.00087921
09:09:50|0.00087921
09:09:51|0.00087992
09:09:52|0.00087998
09:09:54|0.00087998
09:09:55|0.00087998
09:09:56|0.00087998
09:09:56|0.00087998
09:09:57|0.00087998
09:09:58|0.00087998
09:09:59|0.00087998
09:10:01|0.00088
09:10:01|0.00088
09:10:03|0.00088
09:10:04|0.00087933
09:10:05|0.00087933
09:10:05|0.00087933
09:10:07|0.00088
09:10:07|0.00088
09:10:08|0.00088
09:10:10|0.00088
09:10:10|0.00088
09:10:11|0.00087937
09:10:12|0.00087936
09:10:13|0.0008793
09:10:14|0.0008793
09:10:15|0.0008793
09:10:17|0.0008793
09:10:17|0.00087879
09:10:19|0.00087879
09:10:20|0.00087897
09:10:20|0.00087885
09:10:21|0.00087866
09:10:23|0.00087912
09:10:23|0.00087912
09:10:24|0.00087912
09:10:26|0.00087912
09:10:27|0.00087912
09:10:28|0.00087912
09:10:28|0.00087912
09:10:30|0.00087912
09:10:31|0.00087912
09:10:32|0.0008791
09:10:33|0.0008791
09:10:34|0.0008791
09:10:35|0.0008791
09:10:36|0.0008791
09:10:37|0.00087866
09:10:38|0.00087866
09:10:39|0.00087814
09:10:40|0.00087814
09:10:41|0.00087814
09:10:42|0.00087814
09:10:44|0.00087805
09:10:44|0.00087851
09:10:46|0.00087841
09:10:46|0.00087853
09:10:49|0.00087853
09:10:49|0.00087853
09:10:51|0.00087853
09:10:52|0.00087878
09:10:52|0.00087878
09:10:53|0.00087877
09:10:54|0.00087877
09:10:55|0.00087877
09:10:57|0.00087877
09:10:58|0.00087851
09:10:59|0.00087851
09:11:01|0.00087851
09:11:02|0.00087851
09:11:03|0.00087851
09:11:04|0.00087901
09:11:04|0.00087901
09:11:05|0.00087896
09:11:07|0.00087896
09:11:07|0.00087896
09:11:09|0.00087896
09:11:09|0.00087896
09:11:11|0.00087896
09:11:11|0.00087896
09:11:12|0.00087896
09:11:13|0.00087896
09:11:14|0.00087896
09:11:16|0.00087896
09:11:17|0.00087896
09:11:18|0.00087896
09:11:18|0.00087987
09:11:20|0.00087987
09:11:20|0.00087987
09:11:22|0.00087987
09:11:23|0.00087987
09:11:24|0.00087987
09:11:25|0.00087987
09:11:26|0.00087969
09:11:27|0.00088
09:11:28|0.00088
09:11:28|0.00088
09:11:30|0.00088
09:11:30|0.00088
09:11:32|0.00088
09:11:33|0.00087952
09:11:34|0.00087954
09:11:35|0.00087954
09:11:36|0.00087954
09:11:37|0.00087954
09:11:38|0.00087954
09:11:39|0.00087954
09:11:40|0.0008798
09:11:41|0.0008798
09:11:42|0.0008798
09:11:43|0.00088015
09:11:44|0.00088038
09:11:46|0.00088038
09:11:46|0.00088012
09:11:47|0.00087985
09:11:49|0.0008801
09:11:49|0.0008801
09:11:51|0.0008801
09:11:53|0.00088035
09:11:53|0.00088035
09:11:55|0.0008817
09:11:56|0.0008817
09:11:56|0.0008817
09:11:58|0.0008817
09:11:58|0.00088164
09:11:59|0.00088138
09:12:00|0.00088138
09:12:02|0.0008812
09:12:03|0.00088084
09:12:03|0.00088084
09:12:05|0.00088084
09:12:06|0.00088084
09:12:07|0.0008803
09:12:08|0.0008803
09:12:09|0.0008803
09:12:11|0.0008803
09:12:11|0.0008803
09:12:12|0.00087967
09:12:13|0.00087967
09:12:14|0.00087967
09:12:15|0.00087967
09:12:17|0.00087967
09:12:17|0.00087967
09:12:18|0.00087967
09:12:20|0.00087967
09:12:20|0.00087967
09:12:21|0.00087967
09:12:22|0.00087967
09:12:24|0.00087967
09:12:24|0.00087967
09:12:25|0.00087967
09:12:26|0.00087954
09:12:27|0.00087939
09:12:28|0.00087939
09:12:29|0.00087939
09:12:30|0.00087939
09:12:31|0.00087939
09:12:32|0.00087939
09:12:33|0.00087939
09:12:34|0.00087939
09:12:36|0.00088
09:12:36|0.00088014
09:12:37|0.00088045
09:12:38|0.00088045
09:12:39|0.00088045
09:12:40|0.00088045
09:12:41|0.00088045
09:12:43|0.00088045
09:12:43|0.00088045
09:12:44|0.00088068
09:12:45|0.00088068
09:12:46|0.00088086
09:12:47|0.00088086
09:12:48|0.00088086
09:12:49|0.00088086
09:12:50|0.00088086
09:12:52|0.00088086
09:12:52|0.00088086
09:12:53|0.00088086
09:12:54|0.00088047
09:12:55|0.00088047
09:12:57|0.00088047
09:12:57|0.00088047
09:12:58|0.00088047
09:12:59|0.00088077
09:13:00|0.00088077
09:13:02|0.00088077
09:13:03|0.00088113
09:13:04|0.0008812
09:13:05|0.0008812
09:13:06|0.00088127
09:13:07|0.00088127
09:13:08|0.00088127
09:13:10|0.00088124
09:13:10|0.00088124
09:13:12|0.00088099
09:13:13|0.00088099
09:13:13|0.00088099
09:13:15|0.00088099
09:13:15|0.00088099
09:13:17|0.00088099
09:13:18|0.00088099
09:13:18|0.00088099
09:13:20|0.00088099
09:13:21|0.00088099
09:13:22|0.00088099
09:13:23|0.00088099
09:13:24|0.00088099
09:13:25|0.00088099
09:13:26|0.00088099
09:13:27|0.00088081
09:13:28|0.00088063
09:13:29|0.00088063
09:13:30|0.00088063
09:13:31|0.00088063
09:13:32|0.00088063
09:13:34|0.0008807
09:13:35|0.0008807
09:13:36|0.0008807
09:13:37|0.0008807
09:13:37|0.0008807
09:13:38|0.0008807
09:13:39|0.0008807
09:13:40|0.0008807
09:13:42|0.00088
09:13:42|0.00087963
09:13:44|0.00087963
09:13:44|0.00087963
09:13:45|0.00087963
09:13:47|0.00087963
09:13:48|0.00087963
09:13:49|0.00087963
09:13:50|0.00087963
09:13:51|0.00087963
09:13:52|0.00087963
09:13:53|0.00087963
09:13:54|0.00087944
09:13:55|0.00087944
09:13:57|0.00087944
09:13:57|0.00087944
09:13:58|0.00087947
09:13:59|0.00087971
09:14:00|0.00087971
09:14:01|0.00087971
09:14:02|0.00087971
09:14:03|0.00087971
09:14:04|0.00087971
09:14:05|0.00087971
09:14:06|0.00087971
09:14:07|0.00087971
09:14:08|0.00087971
09:14:10|0.00087971
09:14:10|0.00087971
09:14:11|0.00088056
09:14:12|0.00088049
09:14:14|0.00088049
09:14:14|0.00088049
09:14:16|0.00088049
09:14:17|0.00088049
09:14:18|0.00088049
09:14:19|0.00088036
09:14:20|0.00088036
09:14:21|0.00088036
09:14:22|0.00088036
09:14:23|0.00088036
09:14:24|0.00088036
09:14:25|0.00088061
09:14:26|0.00088019
09:14:27|0.00088018
09:14:28|0.00088018
09:14:29|0.00088018
09:14:30|0.00088018
09:14:31|0.00088018
09:14:32|0.00088018
09:14:33|0.00088051
09:14:34|0.00088051
09:14:35|0.00088051
09:14:36|0.00088051
09:14:37|0.00088051
09:14:38|0.00088051
09:14:40|0.00088048
09:14:40|0.00088048
09:14:42|0.00088018
09:14:42|0.00088018
09:14:43|0.00088018
09:14:45|0.00088018
09:14:45|0.00088018
09:14:47|0.00088018
09:14:48|0.00088018
09:14:49|0.00088018
09:14:50|0.00088018
09:14:51|0.00088018
09:14:52|0.00088018
09:14:53|0.00088018
09:14:54|0.00088018
09:14:55|0.00088018
09:14:56|0.00088018
09:14:57|0.00087989
09:14:58|0.00087989
09:14:59|0.00087989
09:15:00|0.00087989
09:15:01|0.00087989
09:15:02|0.00087989
09:15:03|0.00087989
09:15:04|0.00087967
09:15:05|0.00087967
09:15:07|0.00088013
09:15:08|0.00088013
09:15:09|0.00088013
09:15:10|0.00088013
09:15:11|0.00088013
09:15:12|0.00088013
09:15:13|0.00088013
09:15:14|0.00088013
09:15:15|0.00088013
09:15:16|0.00088013
09:15:17|0.00088013
09:15:18|0.00088053
09:15:19|0.00088053
09:15:20|0.0008809
09:15:21|0.00088072
09:15:22|0.00088072
09:15:24|0.00088072
09:15:24|0.00088072
09:15:26|0.00088072
09:15:27|0.00088072
09:15:27|0.00088072
09:15:28|0.00088072
09:15:29|0.00088104
09:15:30|0.00088079
09:15:31|0.00088079
09:15:32|0.00088079
09:15:34|0.00088054
09:15:34|0.00088042
09:15:35|0.00088053
09:15:36|0.00088053
09:15:37|0.00088053
09:15:38|0.00088053
09:15:40|0.00088053
09:15:41|0.00088053
09:15:42|0.00088053
09:15:42|0.00088053
09:15:43|0.00088053
09:15:44|0.00088053
09:15:45|0.00088053
09:15:46|0.00088053
09:15:47|0.00088014
09:15:48|0.00088014
09:15:49|0.00088014
09:15:51|0.00088014
09:15:51|0.00088014
09:15:54|0.00088006
09:15:54|0.00088006
09:15:55|0.00088006
09:15:56|0.00088006
09:15:57|0.00088006
09:15:58|0.00088006
09:15:59|0.00088006
09:16:01|0.00088086
09:16:02|0.00088086
09:16:03|0.00088086
09:16:03|0.00088077
09:16:04|0.00088077
09:16:05|0.00088077
09:16:06|0.00088077
09:16:07|0.00088077
09:16:08|0.00088077
09:16:09|0.00088077
09:16:11|0.00088077
09:16:11|0.00088077
09:16:12|0.00088077
09:16:14|0.00088001
09:16:15|0.00088001
09:16:16|0.00088039
09:16:17|0.00088039
09:16:18|0.00088016
09:16:20|0.00088016
09:16:20|0.00088016
09:16:21|0.00088016
09:16:22|0.00088016
09:16:23|0.00088016
09:16:25|0.00088016
09:16:25|0.00088016
09:16:26|0.00088016
09:16:27|0.00088014
09:16:28|0.00088039
09:16:29|0.00088039
09:16:30|0.00088039
09:16:32|0.00088046
09:16:32|0.00088046
09:16:33|0.00088046
09:16:35|0.00088046
09:16:35|0.00088039
09:16:36|0.00088039
09:16:37|0.00088039
09:16:39|0.00088039
09:16:40|0.00088039
09:16:41|0.00088039
09:16:42|0.00088039
09:16:43|0.00088039
09:16:44|0.00088039
09:16:45|0.00088039
09:16:46|0.00088039
09:16:47|0.00088083
09:16:48|0.00088083
09:16:49|0.00088109
09:16:49|0.00088109
09:16:52|0.00088083
09:16:52|0.00088083
09:16:53|0.00088083
09:16:54|0.00088102
09:16:55|0.00088102
09:16:56|0.00088102
09:16:58|0.00088102
09:16:59|0.00088102
09:16:59|0.00088102
09:17:00|0.00088102
09:17:01|0.00088097
09:17:02|0.00088102
09:17:03|0.00088102
09:17:05|0.00088102
09:17:06|0.00088102
09:17:07|0.00088102
09:17:09|0.00088102
09:17:10|0.00088102
09:17:11|0.00087877
09:17:12|0.00087944
09:17:12|0.00087944
09:17:14|0.00087944
09:17:15|0.00087944
09:17:16|0.00087945
09:17:17|0.00087945
09:17:18|0.00087944
09:17:19|0.00087944
09:17:20|0.00087944
09:17:22|0.00087841
09:17:23|0.00087877
09:17:23|0.00087868
09:17:24|0.00087868
09:17:26|0.00087908
09:17:27|0.00087914
09:17:28|0.00087929
09:17:28|0.00087929
09:17:29|0.00087929
09:17:31|0.00087929
09:17:32|0.00087929
09:17:33|0.00087926
09:17:34|0.00087935
09:17:34|0.00087935
09:17:36|0.00087935
09:17:37|0.00087935
09:17:37|0.00087929
09:17:39|0.00087929
09:17:39|0.00087929
09:17:41|0.00087929
09:17:41|0.00087906
09:17:42|0.00087906
09:17:44|0.00087906
09:17:45|0.00087906
09:17:45|0.00087906
09:17:47|0.00087906
09:17:48|0.00087906
09:17:48|0.00087906
09:17:51|0.00087906
09:17:52|0.00087906
09:17:52|0.00087906
09:17:55|0.00087901
09:17:56|0.00087901
09:17:57|0.00087901
09:17:57|0.000879
09:17:59|0.000879
09:17:59|0.000879
09:18:01|0.000879
09:18:01|0.000879
09:18:03|0.000879
09:18:04|0.00087899
09:18:05|0.00087859
09:18:06|0.00087859
09:18:07|0.00087859
09:18:09|0.00087859
09:18:09|0.00087876
09:18:11|0.00087876
09:18:12|0.00087876
09:18:12|0.0008789
09:18:14|0.00087897
09:18:15|0.00087897
09:18:16|0.00087897
09:18:17|0.00087897
09:18:18|0.00087897
09:18:19|0.00087897
09:18:20|0.00087897
09:18:21|0.00087897
09:18:22|0.00087897
09:18:23|0.00087897
09:18:24|0.00087897
09:18:26|0.00087897
09:18:26|0.00087897
09:18:27|0.00087897
09:18:28|0.00087897
09:18:29|0.00087897
09:18:30|0.00087895
09:18:31|0.00087895
09:18:33|0.00087895
09:18:34|0.00087895
09:18:34|0.00087895
09:18:35|0.00087896
09:18:36|0.00087896
09:18:37|0.00087896
09:18:38|0.00087896
09:18:39|0.00087896
09:18:40|0.00087896
09:18:42|0.000879
09:18:43|0.000879
09:18:44|0.00087953
09:18:45|0.00087953
09:18:46|0.00087953
09:18:47|0.00087953
09:18:48|0.00087935
09:18:49|0.00087935
09:18:50|0.00087935
09:18:51|0.00087935
09:18:53|0.00087935
09:18:53|0.00087935
09:18:55|0.00087935
09:18:56|0.00087935
09:18:57|0.00087935
09:18:59|0.00087935
09:18:59|0.00087935
09:19:01|0.00087935
09:19:01|0.00087935
09:19:02|0.00087935
09:19:03|0.00087935
09:19:05|0.00087935
09:19:06|0.00087927
09:19:07|0.00087927
09:19:08|0.00087931
09:19:09|0.00087931
09:19:10|0.00087927
09:19:11|0.00087927
09:19:12|0.00087927
09:19:13|0.00087927
09:19:14|0.00087927
09:19:15|0.00087927
09:19:16|0.00087932
09:19:17|0.00087959
09:19:19|0.00087959
09:19:19|0.00087959
09:19:20|0.00087959
09:19:21|0.00087863
09:19:22|0.00087863
09:19:24|0.00087863
09:19:24|0.000879
09:19:26|0.00087899
09:19:26|0.00087899
09:19:28|0.00087899
09:19:28|0.00087899
09:19:30|0.00087899
09:19:30|0.00087902
09:19:31|0.00087899
09:19:32|0.00087899
09:19:33|0.00087899
09:19:34|0.00087998
09:19:35|0.00087998
09:19:36|0.00087998
09:19:38|0.00087998
09:19:39|0.00087949
09:19:39|0.00087934
09:19:40|0.00087934
09:19:42|0.00087934
09:19:42|0.00087944
09:19:43|0.00087944
09:19:44|0.00087944
09:19:45|0.00087999
09:19:46|0.00088
09:19:47|0.00088
09:19:48|0.00087993
09:19:49|0.00087993
09:19:51|0.00087993
09:19:51|0.00087993
09:19:53|0.00087993
09:19:54|0.00087993
09:19:55|0.00087967
09:19:56|0.00087967
09:19:57|0.00087967
09:19:59|0.00087967
09:20:00|0.00087967
09:20:01|0.00087967
09:20:02|0.00087967
09:20:03|0.00087967
09:20:04|0.00087992
09:20:05|0.00087945
09:20:06|0.00087945
09:20:07|0.00087945
09:20:08|0.00087945
09:20:09|0.00087945
09:20:11|0.00087945
09:20:11|0.00087967
09:20:13|0.00087967
09:20:13|0.00087967
09:20:15|0.00087967
09:20:15|0.00087967
09:20:17|0.00087967
09:20:18|0.00087967
09:20:18|0.00087967
09:20:19|0.00087967
09:20:21|0.00087967
09:20:22|0.00087967
09:20:22|0.00087965
09:20:24|0.00087965
09:20:25|0.00087965
09:20:25|0.00087913
09:20:26|0.00087913
09:20:27|0.00087913
09:20:28|0.00087913
09:20:30|0.00087913
09:20:31|0.0008795
09:20:31|0.0008795
09:20:32|0.0008795
09:20:33|0.0008795
09:20:35|0.00087913
09:20:36|0.00087904
09:20:37|0.00087904
09:20:38|0.00087901
09:20:39|0.00087868
09:20:40|0.00087868
09:20:41|0.00087868
09:20:42|0.00087868
09:20:44|0.00087868
09:20:44|0.00087868
09:20:45|0.00087868
09:20:46|0.00087868
09:20:47|0.00087868
09:20:48|0.00087868
09:20:49|0.00087868
09:20:50|0.00087868
09:20:51|0.00087868
09:20:53|0.00087868
09:20:53|0.00087868
09:20:55|0.00087846
09:20:56|0.00087846
09:20:57|0.00087846
09:20:58|0.00087846
09:20:59|0.00087846
09:21:00|0.00087846
09:21:01|0.00087846
09:21:02|0.00087846
09:21:03|0.00087846
09:21:04|0.00087846
09:21:06|0.00087846
09:21:06|0.00087846
09:21:07|0.00087846
09:21:08|0.00087846
09:21:09|0.00087846
09:21:11|0.00087847
09:21:12|0.00087847
09:21:12|0.00087847
09:21:14|0.00087881
09:21:15|0.00087881
09:21:16|0.00087881
09:21:17|0.00087881
09:21:19|0.00087881
09:21:19|0.00087912
09:21:21|0.00087912
09:21:21|0.00087886
09:21:22|0.00087886
09:21:23|0.00087898
09:21:25|0.00087898
09:21:25|0.00087882
09:21:27|0.00087916
09:21:27|0.00087916
09:21:28|0.00087916
09:21:30|0.00087916
09:21:31|0.00087916
09:21:31|0.00087916
09:21:32|0.00087916
09:21:33|0.00087916
09:21:34|0.00087916
09:21:35|0.00087916
09:21:36|0.00087916
09:21:37|0.00087916
09:21:38|0.00087916
09:21:39|0.00087916
09:21:40|0.00087916
09:21:42|0.00087916
09:21:42|0.00087916
09:21:44|0.00087916
09:21:44|0.00087916
09:21:46|0.00087916
09:21:47|0.00087916
09:21:47|0.00087916
09:21:49|0.00087916
09:21:49|0.00087916
09:21:50|0.00087916
09:21:51|0.00087916
09:21:53|0.00087916
09:21:54|0.00087916
09:21:54|0.00087916
09:21:56|0.00087916
09:21:56|0.00087916
09:21:58|0.00087916
09:22:00|0.00087916
09:22:00|0.00087916
09:22:01|0.00087916
09:22:02|0.00087916
09:22:03|0.00087916
09:22:05|0.00087916
09:22:06|0.00087916
09:22:06|0.00087916
09:22:07|0.00087896
09:22:08|0.00087925
09:22:10|0.00087925
09:22:11|0.00087913
09:22:13|0.00087913
09:22:13|0.00087913
09:22:15|0.00087847
09:22:16|0.00087847
09:22:17|0.00087847
09:22:18|0.00087847
09:22:19|0.00087847
09:22:21|0.00087813
09:22:21|0.00087813
09:22:23|0.00087813
09:22:23|0.00087813
09:22:25|0.00087813
09:22:27|0.00087813
09:22:27|0.00087813
09:22:28|0.00087813
09:22:30|0.00087813
09:22:30|0.00087813
09:22:31|0.00087813
09:22:32|0.00087813
09:22:33|0.00087813
09:22:34|0.00087813
09:22:36|0.00087813
09:22:36|0.00087864
09:22:37|0.00087864
09:22:38|0.00087864
09:22:39|0.00087864
09:22:41|0.00087864
09:22:41|0.00087864
09:22:42|0.00087864
09:22:43|0.00087864
09:22:45|0.00087864
09:22:45|0.00087864
09:22:46|0.00087864
09:22:47|0.0008795
09:22:48|0.0008795
09:22:49|0.0008795
09:22:50|0.0008795
09:22:51|0.0008795
09:22:52|0.0008795
09:22:53|0.0008795
09:22:54|0.0008795
09:22:56|0.0008795
09:22:57|0.0008795
09:22:57|0.0008795
09:22:58|0.0008795
09:22:59|0.0008795
09:23:00|0.0008795
09:23:02|0.0008795
09:23:02|0.0008795
09:23:03|0.0008795
09:23:05|0.00087896
09:23:06|0.00087896
09:23:06|0.00087896
09:23:07|0.00087896
09:23:08|0.00087896
09:23:09|0.00087896
09:23:11|0.00087896
09:23:11|0.00087896
09:23:13|0.00087896
09:23:13|0.00087896
09:23:15|0.00087901
09:23:15|0.00087901
09:23:16|0.00087901
09:23:18|0.00087901
09:23:18|0.00087901
09:23:21|0.00087901
09:23:22|0.00087901
09:23:22|0.00087901
09:23:24|0.00087901
09:23:25|0.00087901
09:23:26|0.00087901
09:23:27|0.00087901
09:23:28|0.00087901
09:23:29|0.00087899
09:23:30|0.00087899
09:23:31|0.00087899
09:23:32|0.00087899
09:23:32|0.00087899
09:23:34|0.00087899
09:23:35|0.00087899
09:23:37|0.00087899
09:23:37|0.00087899
09:23:38|0.00087872
09:23:39|0.00087872
09:23:41|0.00087796
09:23:41|0.00087796
09:23:42|0.00087796
09:23:43|0.00087796
09:23:44|0.00087796
09:23:45|0.00087796
09:23:47|0.00087796
09:23:48|0.00087845
09:23:48|0.00087845
09:23:49|0.0008788
09:23:51|0.0008788
09:23:51|0.0008788
09:23:52|0.0008788
09:23:54|0.0008788
09:23:54|0.0008788
09:23:55|0.0008788
09:23:57|0.0008788
09:23:58|0.0008788
09:23:59|0.0008788
09:24:00|0.0008788
09:24:01|0.0008788
09:24:01|0.0008788
09:24:02|0.0008788
09:24:04|0.0008788
09:24:04|0.0008788
09:24:06|0.0008788
09:24:07|0.0008788
09:24:08|0.0008788
09:24:09|0.0008788
09:24:10|0.0008788
09:24:11|0.0008782
09:24:11|0.0008782
09:24:12|0.0008782
09:24:15|0.0008782
09:24:16|0.0008782
09:24:16|0.0008782
09:24:18|0.0008782
09:24:19|0.0008782
09:24:20|0.0008782
09:24:21|0.0008782
09:24:22|0.0008782
09:24:23|0.0008782
09:24:24|0.00087871
09:24:26|0.00087871
09:24:26|0.0008784
09:24:27|0.0008784
09:24:28|0.0008784
09:24:29|0.0008784
09:24:31|0.0008784
09:24:31|0.0008781
09:24:33|0.0008781
09:24:34|0.0008781
09:24:35|0.0008781
09:24:36|0.0008781
09:24:36|0.0008781
09:24:38|0.0008781
09:24:39|0.0008781
09:24:40|0.0008781
09:24:41|0.0008781
09:24:42|0.0008781
09:24:42|0.0008781
09:24:44|0.0008781
09:24:45|0.0008781
09:24:47|0.0008781
09:24:47|0.00087844
09:24:48|0.00087837
09:24:50|0.00087837
09:24:51|0.0008781
09:24:51|0.0008781
09:24:52|0.0008781
09:24:53|0.0008781
09:24:55|0.0008781
09:24:56|0.0008781
09:24:56|0.0008781
09:24:58|0.0008781
09:24:59|0.0008781
09:25:00|0.0008781
09:25:02|0.00087736
09:25:03|0.00087736
09:25:03|0.00087736
09:25:05|0.00087736
09:25:05|0.00087736
09:25:06|0.00087706
09:25:07|0.00087706
09:25:09|0.00087706
09:25:09|0.00087706
09:25:11|0.00087661
09:25:12|0.00087661
09:25:13|0.00087661
09:25:13|0.00087661
09:25:16|0.00087661
09:25:18|0.00087749
09:25:18|0.00087749
09:25:20|0.00087715
09:25:20|0.00087715
09:25:21|0.00087668
09:25:22|0.00087668
09:25:24|0.00087655
09:25:24|0.00087612
09:25:26|0.00087612
09:25:27|0.00087612
09:25:28|0.00087612
09:25:29|0.00087612
09:25:30|0.00087612
09:25:31|0.00087612
09:25:32|0.00087612
09:25:33|0.00087612
09:25:34|0.00087612
09:25:35|0.00087612
09:25:36|0.00087612
09:25:37|0.00087705
09:25:38|0.00087705
09:25:39|0.00087625
09:25:40|0.00087625
09:25:41|0.00087625
09:25:42|0.00087625
09:25:44|0.00087625
09:25:44|0.00087664
09:25:45|0.00087658
09:25:46|0.00087658
09:25:47|0.00087658
09:25:48|0.0008771
09:25:50|0.0008771
09:25:50|0.0008771
09:25:51|0.0008771
09:25:52|0.0008771
09:25:53|0.0008771
09:25:54|0.0008771
09:25:55|0.0008771
09:25:56|0.0008771
09:25:57|0.0008771
09:25:58|0.0008771
09:25:59|0.0008771
09:26:01|0.0008771
09:26:01|0.0008771
09:26:02|0.0008771
09:26:04|0.0008771
09:26:05|0.0008771
09:26:06|0.0008771
09:26:07|0.0008771
09:26:08|0.00087707
09:26:09|0.00087707
09:26:10|0.000877
09:26:11|0.000877
09:26:11|0.000877
09:26:13|0.0008771
09:26:14|0.0008771
09:26:14|0.0008771
09:26:16|0.0008771
09:26:17|0.000877
09:26:17|0.00087745
09:26:19|0.00087782
09:26:20|0.00087782
09:26:21|0.00087782
09:26:22|0.00087742
09:26:23|0.00087742
09:26:24|0.00087742
09:26:25|0.00087742
09:26:25|0.00087742
09:26:27|0.00087742
09:26:28|0.00087742
09:26:29|0.00087724
09:26:30|0.00087771
09:26:31|0.00087771
09:26:32|0.00087771
09:26:32|0.00087771
09:26:34|0.00087771
09:26:35|0.00087771
09:26:36|0.00087777
09:26:36|0.00087777
09:26:38|0.00087777
09:26:38|0.00087777
09:26:39|0.00087777
09:26:41|0.00087706
09:26:42|0.00087718
09:26:43|0.00087716
09:26:44|0.00087716
09:26:45|0.00087716
09:26:46|0.00087716
09:26:47|0.00087724
09:26:48|0.00087724
09:26:49|0.00087715
09:26:50|0.00087706
09:26:51|0.00087706
09:26:52|0.00087706
09:26:53|0.00087706
09:26:54|0.00087706
09:26:55|0.00087706
09:26:56|0.00087706
09:26:57|0.00087706
09:26:58|0.00087701
09:26:59|0.00087701
09:27:01|0.00087701
09:27:02|0.00087701
09:27:03|0.00087701
09:27:04|0.00087701
09:27:05|0.0008771
09:27:06|0.0008771
09:27:08|0.0008771
09:27:08|0.0008771
09:27:09|0.0008771
09:27:11|0.0008771
09:27:12|0.00087638
09:27:13|0.00087638
09:27:13|0.00087638
09:27:14|0.00087638
09:27:15|0.00087638
09:27:16|0.00087678
09:27:17|0.00087678
09:27:18|0.00087598
09:27:19|0.00087598
09:27:20|0.00087598
09:27:22|0.00087604
09:27:23|0.00087604
09:27:24|0.00087604
09:27:26|0.00087604
09:27:26|0.00087656
09:27:27|0.00087656
09:27:29|0.00087656
09:27:29|0.00087656
09:27:31|0.00087602
09:27:31|0.00087602
09:27:32|0.00087568
09:27:33|0.00087568
09:27:34|0.00087568
09:27:35|0.00087568
09:27:37|0.00087629
09:27:37|0.00087629
09:27:38|0.00087629
09:27:39|0.00087629
09:27:40|0.00087629
09:27:41|0.00087629
09:27:43|0.00087629
09:27:43|0.00087629
09:27:44|0.00087629
09:27:46|0.00087629
09:27:47|0.00087629
09:27:48|0.00087629
09:27:50|0.00087629
09:27:50|0.00087629
09:27:51|0.00087629
09:27:52|0.00087629
09:27:53|0.00087629
09:27:55|0.00087634
09:27:56|0.00087634
09:27:56|0.00087634
09:27:57|0.00087634
09:27:58|0.00087634
09:27:59|0.00087634
09:28:00|0.00087634
09:28:02|0.00087634
09:28:03|0.00087634
09:28:04|0.00087634
09:28:05|0.0008757
09:28:06|0.0008757
09:28:08|0.00087596
09:28:09|0.00087596
09:28:09|0.00087629
09:28:10|0.00087629
09:28:12|0.00087629
09:28:13|0.00087629
09:28:13|0.00087629
09:28:14|0.00087629
09:28:16|0.00087629
09:28:17|0.00087629
09:28:19|0.00087629
09:28:20|0.00087629
09:28:20|0.00087629
09:28:22|0.00087629
09:28:24|0.00087672
09:28:24|0.00087672
09:28:26|0.00087672
09:28:26|0.00087672
09:28:28|0.00087672
09:28:28|0.0008764
09:28:29|0.0008764
09:28:31|0.00087638
09:28:32|0.00087638
09:28:33|0.00087638
09:28:33|0.00087638
09:28:34|0.00087638
09:28:36|0.00087638
09:28:36|0.00087638
09:28:37|0.00087638
09:28:39|0.00087638
09:28:40|0.00087692
09:28:41|0.00087692
09:28:42|0.00087692
09:28:43|0.00087692
09:28:44|0.00087692
09:28:45|0.00087692
09:28:46|0.00087692
09:28:47|0.00087692
09:28:49|0.000877
09:28:50|0.000877
09:28:50|0.000877
09:28:51|0.000877
09:28:52|0.000877
09:28:53|0.000877
09:28:54|0.000877
09:28:55|0.000877
09:28:57|0.00087714
09:28:57|0.00087714
09:28:58|0.00087714
09:28:59|0.00087714
09:29:01|0.00087714
09:29:01|0.00087714
09:29:02|0.00087714
09:29:04|0.00087714
09:29:05|0.00087714
09:29:06|0.00087714
09:29:07|0.00087714
09:29:07|0.00087714
09:29:09|0.00087714
09:29:10|0.00087714
09:29:11|0.0008776
09:29:12|0.00087715
09:29:13|0.00087715
09:29:14|0.00087715
09:29:15|0.00087744
09:29:16|0.00087744
09:29:17|0.00087744
09:29:19|0.00087744
09:29:19|0.00087744
09:29:20|0.00087744
09:29:22|0.00087744
09:29:23|0.00087744
09:29:24|0.00087744
09:29:25|0.00087744
09:29:26|0.00087744
09:29:27|0.00087744
09:29:28|0.00087744
09:29:29|0.00087744
09:29:30|0.00087744
09:29:31|0.00087744
09:29:32|0.00087742
09:29:33|0.00087742
09:29:34|0.00087745
09:29:35|0.00087745
09:29:36|0.00087745
09:29:37|0.00087745
09:29:38|0.00087745
09:29:39|0.00087745
09:29:40|0.00087745
09:29:41|0.00087745
09:29:42|0.00087745
09:29:43|0.00087745
09:29:44|0.00087745
09:29:45|0.00087745
09:29:46|0.00087745
09:29:47|0.00087745
09:29:48|0.00087745
09:29:49|0.00087744
09:29:50|0.00087744
09:29:52|0.00087744
09:29:52|0.00087744
09:29:53|0.00087744
09:29:55|0.00087744
09:29:55|0.00087744
09:29:57|0.00087744
09:29:57|0.00087744
09:29:58|0.00087744
09:29:59|0.00087744
09:30:01|0.00087744
09:30:02|0.00087748
09:30:03|0.00087748
09:30:03|0.00087748
09:30:06|0.00087766
09:30:07|0.00087766
09:30:08|0.00087761
09:30:09|0.00087761
09:30:10|0.00087761
09:30:11|0.00087761
09:30:12|0.00087761
09:30:13|0.00087761
09:30:14|0.00087761
09:30:15|0.00087761
09:30:17|0.00087761
09:30:18|0.00087761
09:30:18|0.00087761
09:30:19|0.00087761
09:30:21|0.00087761
09:30:21|0.00087761
09:30:23|0.00087761
09:30:24|0.00087761
09:30:25|0.00087761
09:30:26|0.00087761
09:30:26|0.00087761
09:30:27|0.00087761
09:30:29|0.00087761
09:30:29|0.00087761
09:30:30|0.00087761
09:30:31|0.00087761
09:30:33|0.00087761
09:30:33|0.00087761
09:30:35|0.00087761
09:30:35|0.00087761
09:30:36|0.00087761
09:30:37|0.00087761
09:30:39|0.00087761
09:30:40|0.00087761
09:30:41|0.00087761
09:30:41|0.00087761
09:30:43|0.00087761
09:30:44|0.00087761
09:30:45|0.00087761
09:30:46|0.00087761
09:30:47|0.00087761
09:30:48|0.00087761
09:30:49|0.00087761
09:30:50|0.00087761
09:30:50|0.0008779
09:30:52|0.00087791
09:30:53|0.00087791
09:30:53|0.00087791
09:30:55|0.00087791
09:30:56|0.00087791
09:30:58|0.00087791
09:30:58|0.00087791
09:30:59|0.00087791
09:31:00|0.00087791
09:31:01|0.00087791
09:31:03|0.00087791
09:31:04|0.00087859
09:31:06|0.00087824
09:31:07|0.00087829
09:31:08|0.00087858
09:31:08|0.00087858
09:31:10|0.00087858
09:31:10|0.0008783
09:31:11|0.0008783
09:31:12|0.0008783
09:31:14|0.00087854
09:31:14|0.00087854
09:31:16|0.00087858
09:31:16|0.00087827
09:31:17|0.00087827
09:31:18|0.00087827
09:31:21|0.00087827
09:31:22|0.00087827
09:31:23|0.00087827
09:31:24|0.00087789
09:31:26|0.00087791
09:31:26|0.00087791
09:31:27|0.00087791
09:31:29|0.00087791
09:31:30|0.00087791
09:31:30|0.00087782
09:31:31|0.00087782
09:31:33|0.00087782
09:31:34|0.00087782
09:31:35|0.00087782
09:31:36|0.00087782
09:31:36|0.00087782
09:31:37|0.00087782
09:31:39|0.00087782
09:31:40|0.00087772
09:31:41|0.00087772
09:31:42|0.00087772
09:31:43|0.00087772
09:31:44|0.00087772
09:31:45|0.00087772
09:31:46|0.00087772
09:31:48|0.00087772
09:31:48|0.00087772
09:31:49|0.00087772
09:31:50|0.00087772
09:31:51|0.00087772
09:31:52|0.00087772
09:31:53|0.00087746
09:31:54|0.00087746
09:31:55|0.00087746
09:31:57|0.00087834
09:31:57|0.00087834
09:31:59|0.00087834
09:31:59|0.00087835
09:32:01|0.00087835
09:32:01|0.0008788
09:32:03|0.00087926
09:32:04|0.00087926
09:32:04|0.00087926
09:32:06|0.00087926
09:32:07|0.00087926
09:32:08|0.00087942
09:32:09|0.00087942
09:32:10|0.00087922
09:32:11|0.00087938
09:32:12|0.00087948
09:32:13|0.00087948
09:32:14|0.00087948
09:32:15|0.00087948
09:32:16|0.00087948
09:32:17|0.00087948
09:32:18|0.00087948
09:32:19|0.00087942
09:32:20|0.00087942
09:32:21|0.00087942
09:32:23|0.0008794
09:32:24|0.0008794
09:32:26|0.00087948
09:32:26|0.00087948
09:32:27|0.00087948
09:32:29|0.00087948
09:32:30|0.00087948
09:32:31|0.00087967
09:32:32|0.00087967
09:32:33|0.00087967
09:32:33|0.00087967
09:32:36|0.00087968
09:32:36|0.00087969
09:32:37|0.00087969
09:32:39|0.00087969
09:32:40|0.00087969
09:32:41|0.00087962
09:32:41|0.00087962
09:32:43|0.00087962
09:32:43|0.00087962
09:32:44|0.00087962
09:32:45|0.00088006
09:32:47|0.00088009
09:32:47|0.00088009
09:32:48|0.00088009
09:32:50|0.00088009
09:32:50|0.00088009
09:32:51|0.00088009
09:32:52|0.00088009
09:32:54|0.00088009
09:32:54|0.00088009
09:32:55|0.00087968
09:32:56|0.00087968
09:32:58|0.00087968
09:32:58|0.00087968
09:33:00|0.00087968
09:33:00|0.00087968
09:33:02|0.00087968
09:33:03|0.00087968
09:33:04|0.00087973
09:33:06|0.00087973
09:33:07|0.00087973
09:33:08|0.00087973
09:33:09|0.00087973
09:33:10|0.00087973
09:33:11|0.00087973
09:33:12|0.00087973
09:33:13|0.00087973
09:33:14|0.00087973
09:33:14|0.00087973
09:33:16|0.00088001
09:33:17|0.00088001
09:33:18|0.00087982
09:33:19|0.00087982
09:33:20|0.00087982
09:33:21|0.00087982
09:33:22|0.00087982
09:33:23|0.00087982
09:33:24|0.00087982
09:33:25|0.00087982
09:33:27|0.00087982
09:33:28|0.00087982
09:33:29|0.00088028
09:33:30|0.00088028
09:33:31|0.00088028
09:33:32|0.00088028
09:33:33|0.00088028
09:33:34|0.00088028
09:33:35|0.00088028
09:33:36|0.00088028
09:33:37|0.00088028
09:33:38|0.00088001
09:33:39|0.00088001
09:33:41|0.00087973
09:33:41|0.00087973
09:33:42|0.00087973
09:33:44|0.00087973
09:33:45|0.00087973
09:33:45|0.00087973
09:33:47|0.00087973
09:33:47|0.00087973
09:33:49|0.0008797
09:33:50|0.0008797
09:33:51|0.0008797
09:33:51|0.0008797
09:33:53|0.00087971
09:33:54|0.00087971
09:33:54|0.00087971
09:33:56|0.00087971
09:33:56|0.00087971
09:33:58|0.00087971
09:33:59|0.00087971
09:34:00|0.00087971
09:34:01|0.00087971
09:34:02|0.00087989
09:34:03|0.00087989
09:34:04|0.00087989
09:34:05|0.00087989
09:34:07|0.00087989
09:34:08|0.00087989
09:34:08|0.00087989
09:34:09|0.00087994
09:34:10|0.00088032
09:34:11|0.00088032
09:34:13|0.00088032
09:34:13|0.00088032
09:34:14|0.00088018
09:34:16|0.00088018
09:34:17|0.00088018
09:34:17|0.00088018
09:34:18|0.00088018
09:34:20|0.00088018
09:34:20|0.00088018
09:34:21|0.00088018
09:34:23|0.00088018
09:34:24|0.00088018
09:34:25|0.00088018
09:34:25|0.00088018
09:34:27|0.00088018
09:34:28|0.00088018
09:34:29|0.00088033
09:34:30|0.00088033
09:34:32|0.00088036
09:34:32|0.00088036
09:34:33|0.00088036
09:34:34|0.00088036
09:34:35|0.00088036
09:34:36|0.00088036
09:34:37|0.00088036
09:34:38|0.00088036
09:34:40|0.00088036
09:34:41|0.00088036
09:34:41|0.00088036
09:34:42|0.00088036
09:34:43|0.00088036
09:34:44|0.00088036
09:34:46|0.00088036
09:34:47|0.00088091
09:34:47|0.00088091
09:34:48|0.00088091
09:34:49|0.00088091
09:34:51|0.00088091
09:34:52|0.00088091
09:34:53|0.00088091
09:34:54|0.00088091
09:34:55|0.00088091
09:34:56|0.00088091
09:34:57|0.00088119
09:34:58|0.00088119
09:34:59|0.00088119
09:35:00|0.00088119
09:35:01|0.00088119
09:35:02|0.00088119
09:35:03|0.00088091
09:35:04|0.00088091
09:35:05|0.00088091
09:35:06|0.00088091
09:35:07|0.00088091
09:35:08|0.00088091
09:35:09|0.00088091
09:35:11|0.00088091
09:35:12|0.00088091
09:35:12|0.00088091
09:35:14|0.00088091
09:35:14|0.00088091
09:35:15|0.00088091
09:35:17|0.00088091
09:35:18|0.00088091
09:35:19|0.00088091
09:35:20|0.00088091
09:35:22|0.00088094
09:35:22|0.00088094
09:35:24|0.00088094
09:35:25|0.00088094
09:35:26|0.00088094
09:35:26|0.00088094
09:35:27|0.00088094
09:35:29|0.00088094
09:35:29|0.00088094
09:35:30|0.00088094
09:35:31|0.00088094
09:35:32|0.00088094
09:35:33|0.00088094
09:35:34|0.00088094
09:35:36|0.00088094
09:35:37|0.00088095
09:35:37|0.00088094
09:35:38|0.00088094
09:35:39|0.00088094
09:35:40|0.00088094
09:35:41|0.00088094
09:35:42|0.00088094
09:35:44|0.00088094
09:35:44|0.00088094
09:35:46|0.00088094
09:35:47|0.00088094
09:35:47|0.00088094
09:35:48|0.00088094
09:35:49|0.00088094
09:35:51|0.00088094
09:35:51|0.00088094
09:35:52|0.00088094
09:35:54|0.00088094
09:35:55|0.00088093
09:35:56|0.00088093
09:35:56|0.00088093
09:35:58|0.00088075
09:35:59|0.00088075
09:36:00|0.00088075
09:36:00|0.00088075
09:36:01|0.00088075
09:36:03|0.00087983
09:36:04|0.00087982
09:36:04|0.00087982
09:36:06|0.00087982
09:36:07|0.00087982
09:36:08|0.00087982
09:36:08|0.00088038
09:36:10|0.00088038
09:36:12|0.00087973
09:36:13|0.00087973
09:36:14|0.00087973
09:36:14|0.00087973
09:36:16|0.00087973
09:36:17|0.00088003
09:36:19|0.00088003
09:36:19|0.00088038
09:36:20|0.00088038
09:36:21|0.00087982
09:36:23|0.00087982
09:36:23|0.00087982
09:36:24|0.00087982
09:36:26|0.00087982
09:36:26|0.00087982
09:36:28|0.00087982
09:36:30|0.00088038
09:36:31|0.00088038
09:36:31|0.00088074
09:36:33|0.00088074
09:36:34|0.00088074
09:36:35|0.00088074
09:36:36|0.00088074
09:36:37|0.00088074
09:36:38|0.00088074
09:36:38|0.00088074
09:36:40|0.00088074
09:36:41|0.00088074
09:36:42|0.00088074
09:36:43|0.00088074
09:36:44|0.00088074
09:36:45|0.00088074
09:36:46|0.00088078
09:36:46|0.00088078
09:36:48|0.00088078
09:36:48|0.00088078
09:36:50|0.00088078
09:36:51|0.00088078
09:36:52|0.00088078
09:36:52|0.00088106
09:36:54|0.00088106
09:36:55|0.00088106
09:36:56|0.00088095
09:36:57|0.00088095
09:36:58|0.00088096
09:36:59|0.00088096
09:37:00|0.00088106
09:37:01|0.00088096
09:37:03|0.00088096
09:37:03|0.00088101
09:37:04|0.00088101
09:37:05|0.00088101
09:37:06|0.00088101
09:37:07|0.00088101
09:37:09|0.00088101
09:37:11|0.00088106
09:37:12|0.00088106
09:37:13|0.00088106
09:37:13|0.00088106
09:37:15|0.00088106
09:37:16|0.00088106
09:37:17|0.00088106
09:37:17|0.00088106
09:37:18|0.00088102
09:37:19|0.00088102
09:37:21|0.00088102
09:37:22|0.00088102
09:37:23|0.00088102
09:37:24|0.00088102
09:37:25|0.00088045
09:37:26|0.00088045
09:37:27|0.00088045
09:37:28|0.00088045
09:37:29|0.0008802
09:37:30|0.00088027
09:37:32|0.00088027
09:37:33|0.00088027
09:37:34|0.00088027
09:37:34|0.00088027
09:37:36|0.00088027
09:37:37|0.00088102
09:37:38|0.00088102
09:37:39|0.00088102
09:37:39|0.00088102
09:37:41|0.00088106
09:37:42|0.00088106
09:37:43|0.00088106
09:37:44|0.00088106
09:37:45|0.00088106
09:37:46|0.00088106
09:37:47|0.00088106
09:37:48|0.00088106
09:37:49|0.00088106
09:37:50|0.00088083
09:37:51|0.00088083
09:37:52|0.00088083
09:37:53|0.00088083
09:37:54|0.00088083
09:37:55|0.00088083
09:37:57|0.00088083
09:37:58|0.00088101
09:37:58|0.00088106
09:38:00|0.00088106
09:38:01|0.00088106
09:38:01|0.00088106
09:38:03|0.00088106
09:38:03|0.00088106
09:38:05|0.00088095
09:38:05|0.00088084
09:38:06|0.00088084
09:38:07|0.00088084
09:38:08|0.00088084
09:38:09|0.00088084
09:38:10|0.00088084
09:38:12|0.00088084
09:38:13|0.00088084
09:38:14|0.00088084
09:38:15|0.00088084
09:38:16|0.00088084
09:38:17|0.00088084
09:38:17|0.00088106
09:38:19|0.00088106
09:38:20|0.00088106
09:38:21|0.00088106
09:38:22|0.00088106
09:38:23|0.00088106
09:38:24|0.00088106
09:38:25|0.00088106
09:38:27|0.00088106
09:38:27|0.00088106
09:38:29|0.00088106
09:38:30|0.00088106
09:38:31|0.00088106
09:38:33|0.00088106
09:38:33|0.00088106
09:38:34|0.00088106
09:38:36|0.0008821
09:38:37|0.0008821
09:38:38|0.00088145
09:38:39|0.00088135
09:38:40|0.00088135
09:38:41|0.00088143
09:38:42|0.00088143
09:38:43|0.00088143
09:38:45|0.00088174
09:38:45|0.00088174
09:38:46|0.00088174
09:38:47|0.00088174
09:38:48|0.00088174
09:38:49|0.00088174
09:38:51|0.00088174
09:38:51|0.00088174
09:38:52|0.00088174
09:38:54|0.00088174
09:38:55|0.00088174
09:38:55|0.00088174
09:38:57|0.00088175
09:38:59|0.00088175
09:39:00|0.00088175
09:39:01|0.00088175
09:39:02|0.00088192
09:39:03|0.00088192
09:39:04|0.00088192
09:39:05|0.00088192
09:39:06|0.000882
09:39:07|0.000882
09:39:08|0.0008818
09:39:10|0.0008818
09:39:11|0.0008818
09:39:12|0.0008818
09:39:13|0.00088193
09:39:14|0.00088193
09:39:15|0.00088193
09:39:16|0.00088193
09:39:17|0.00088193
09:39:18|0.00088174
09:39:19|0.00088174
09:39:20|0.00088128
09:39:21|0.00088128
09:39:22|0.00088128
09:39:23|0.00088128
09:39:24|0.00088128
09:39:25|0.00088156
09:39:26|0.00088156
09:39:27|0.00088156
09:39:28|0.00088156
09:39:29|0.00088156
09:39:30|0.00088156
09:39:31|0.0008816
09:39:32|0.0008816
09:39:33|0.0008816
09:39:34|0.00088159
09:39:36|0.00088159
09:39:37|0.00088159
09:39:37|0.00088159
09:39:39|0.00088159
09:39:39|0.0008816
09:39:40|0.0008816
09:39:42|0.0008816
09:39:43|0.0008816
09:39:44|0.0008816
09:39:45|0.0008816
09:39:46|0.0008816
09:39:47|0.0008816
09:39:48|0.0008816
09:39:49|0.0008816
09:39:50|0.0008816
09:39:51|0.0008816
09:39:53|0.0008816
09:39:53|0.0008816
09:39:55|0.0008816
09:39:56|0.0008816
09:39:57|0.0008816
09:39:58|0.0008816
09:40:00|0.0008816
09:40:01|0.0008816
09:40:02|0.0008816
09:40:03|0.0008816
09:40:03|0.0008816
09:40:05|0.0008816
09:40:05|0.0008816
09:40:06|0.0008816
09:40:07|0.0008816
09:40:09|0.0008816
09:40:09|0.0008816
09:40:10|0.0008816
09:40:12|0.0008816
09:40:12|0.00088178
09:40:13|0.00088178
09:40:14|0.0008816
09:40:16|0.0008816
09:40:16|0.0008816
09:40:17|0.0008816
09:40:19|0.00088164
09:40:19|0.00088164
09:40:21|0.00088164
09:40:22|0.00088164
09:40:22|0.00088166
09:40:24|0.00088189
09:40:25|0.00088189
09:40:26|0.00088189
09:40:27|0.00088189
09:40:27|0.00088189
09:40:29|0.00088189
09:40:30|0.00088189
09:40:32|0.00088189
09:40:33|0.00088189
09:40:33|0.00088189
09:40:35|0.00088189
09:40:35|0.00088189
09:40:37|0.00088189
09:40:38|0.00088189
09:40:39|0.00088189
09:40:39|0.00088182
09:40:41|0.00088182
09:40:42|0.00088189
09:40:44|0.0008822
09:40:44|0.00088282
09:40:45|0.00088298
09:40:46|0.00088298
09:40:47|0.00088298
09:40:48|0.00088252
09:40:49|0.00088252
09:40:50|0.00088252
09:40:51|0.00088252
09:40:52|0.00088252
09:40:53|0.00088252
09:40:54|0.00088252
09:40:55|0.00088252
09:40:56|0.0008821
09:40:57|0.0008821
09:40:58|0.0008821
09:40:59|0.0008821
09:41:01|0.0008821
09:41:01|0.0008821
09:41:03|0.0008821
09:41:03|0.000882
09:41:05|0.00088144
09:41:05|0.00088144
09:41:07|0.00088201
09:41:07|0.00088201
09:41:08|0.00088201
09:41:09|0.00088201
09:41:10|0.00088201
09:41:12|0.00088192
09:41:12|0.00088201
09:41:14|0.00088172
09:41:15|0.00088172
09:41:16|0.00088201
09:41:17|0.00088201
09:41:18|0.00088201
09:41:19|0.00088201
09:41:20|0.00088201
09:41:21|0.00088201
09:41:22|0.00088201
09:41:22|0.00088201
09:41:24|0.00088201
09:41:25|0.00088181
09:41:26|0.00088181
09:41:27|0.00088181
09:41:28|0.00088181
09:41:29|0.00088181
09:41:30|0.00088181
09:41:31|0.00088181
09:41:32|0.00088181
09:41:33|0.00088181
09:41:34|0.00088181
09:41:35|0.00088181
09:41:37|0.00088181
09:41:38|0.00088124
09:41:39|0.00088124
09:41:40|0.00088124
09:41:40|0.00088124
09:41:41|0.00088124
09:41:42|0.00088124
09:41:43|0.00088124
09:41:44|0.00088124
09:41:46|0.00088124
09:41:46|0.00088124
09:41:48|0.00088124
09:41:48|0.00088182
09:41:50|0.00088182
09:41:50|0.00088182
09:41:51|0.00088182
09:41:52|0.00088182
09:41:53|0.00088182
09:41:54|0.00088153
09:41:55|0.00088153
09:41:56|0.00088153
09:41:57|0.00088153
09:41:58|0.00088181
09:41:59|0.00088181
09:42:00|0.00088181
09:42:02|0.00088101
09:42:02|0.00088101
09:42:04|0.00088146
09:42:04|0.00088146
09:42:05|0.00088146
09:42:06|0.00088146
09:42:07|0.00088146
09:42:08|0.00088146
09:42:10|0.00088146
09:42:10|0.00088146
09:42:11|0.00088146
09:42:12|0.00088146
09:42:14|0.00088146
09:42:15|0.00088146
09:42:15|0.00088146
09:42:17|0.00088136
09:42:18|0.00088136
09:42:18|0.00088136
09:42:20|0.00088136
09:42:21|0.00088136
09:42:22|0.00088136
09:42:23|0.00088136
09:42:24|0.00088136
09:42:25|0.00088136
09:42:26|0.00088136
09:42:27|0.00088136
09:42:28|0.00088136
09:42:29|0.00088136
09:42:30|0.00088136
09:42:31|0.00088136
09:42:33|0.00088129
09:42:33|0.00088129
09:42:35|0.00088129
09:42:36|0.00088129
09:42:36|0.00088129
09:42:37|0.00088129
09:42:38|0.00088129
09:42:39|0.00088129
09:42:40|0.00088129
09:42:42|0.00088135
09:42:43|0.00088135
09:42:44|0.00088135
09:42:44|0.00088129
09:42:45|0.00088129
09:42:46|0.00088129
09:42:47|0.00088129
09:42:48|0.00088101
09:42:49|0.00088064
09:42:50|0.00088064
09:42:51|0.00088129
09:42:53|0.00088127
09:42:53|0.00088127
09:42:54|0.00088127
09:42:56|0.00088127
09:42:56|0.00088127
09:42:58|0.00088127
09:43:00|0.00088127
09:43:00|0.00088127
09:43:01|0.00088127
09:43:02|0.00088127
09:43:04|0.00088127
09:43:04|0.00088056
09:43:05|0.00088056
09:43:07|0.00088056
09:43:08|0.00088064
09:43:09|0.00088056
09:43:09|0.00088056
09:43:10|0.00088056
09:43:12|0.00088056
09:43:13|0.00088056
09:43:13|0.00088048
09:43:16|0.00088048
09:43:16|0.00088048
09:43:17|0.00088009
09:43:18|0.00088009
09:43:20|0.00088009
09:43:21|0.00088003
09:43:22|0.00088003
09:43:23|0.00088003
09:43:24|0.00088003
09:43:25|0.00088003
09:43:26|0.00088003
09:43:28|0.00088003
09:43:28|0.00088003
09:43:29|0.00088003
09:43:31|0.00088003
09:43:32|0.00088003
09:43:32|0.00088109
09:43:34|0.00088072
09:43:35|0.00088072
09:43:35|0.0008811
09:43:37|0.0008811
09:43:38|0.0008811
09:43:38|0.0008811
09:43:40|0.0008811
09:43:41|0.0008811
09:43:42|0.0008811
09:43:43|0.0008811
09:43:43|0.0008811
09:43:46|0.0008811
09:43:46|0.0008811
09:43:47|0.0008811
09:43:48|0.0008811
09:43:49|0.0008811
09:43:50|0.0008811
09:43:51|0.0008811
09:43:52|0.0008811
09:43:53|0.0008811
09:43:54|0.0008811
09:43:55|0.0008811
09:43:56|0.0008811
09:43:58|0.0008811
09:43:58|0.0008811
09:43:59|0.0008811
09:44:00|0.0008811
09:44:01|0.0008811
09:44:03|0.0008811
09:44:03|0.0008811
09:44:05|0.0008811
09:44:06|0.00088054
09:44:06|0.00088054
09:44:07|0.00088054
09:44:08|0.00088054
09:44:09|0.00088054
09:44:11|0.00088054
09:44:11|0.00088054
09:44:12|0.00088054
09:44:13|0.00088054
09:44:14|0.00088054
09:44:15|0.00088054
09:44:16|0.00088054
09:44:17|0.00088054
09:44:19|0.00088054
09:44:20|0.00088054
09:44:21|0.00088054
09:44:22|0.00088054
09:44:23|0.00088054
09:44:25|0.00088095
09:44:25|0.00088095
09:44:26|0.00088095
09:44:28|0.00088095
09:44:28|0.00088095
09:44:29|0.00088095
09:44:31|0.00088098
09:44:32|0.00088098
09:44:32|0.00088098
09:44:34|0.00088098
09:44:35|0.00088098
09:44:37|0.00088098
09:44:37|0.0008811
09:44:38|0.00088108
09:44:40|0.00088108
09:44:41|0.00088108
09:44:41|0.00088108
09:44:42|0.00088108
09:44:43|0.00088145
09:44:44|0.00088145
09:44:45|0.00088145
09:44:47|0.00088145
09:44:47|0.00088145
09:44:48|0.0008812
09:44:49|0.0008812
09:44:50|0.0008812
09:44:52|0.0008812
09:44:52|0.0008812
09:44:53|0.0008812
09:44:55|0.0008812
09:44:56|0.0008812
09:44:56|0.0008812
09:44:57|0.0008812
09:44:59|0.0008812
09:44:59|0.0008812
09:45:00|0.0008812
09:45:02|0.0008812
09:45:03|0.0008811
09:45:03|0.0008811
09:45:05|0.00088109
09:45:07|0.00088109
09:45:07|0.00088099
09:45:08|0.00088099
09:45:09|0.00088099
09:45:11|0.00088099
09:45:11|0.00088099
09:45:13|0.00088129
09:45:13|0.00088129
09:45:14|0.00088129
09:45:16|0.00088129
09:45:16|0.00088099
09:45:17|0.00088099
09:45:19|0.00088099
09:45:20|0.00088099
09:45:21|0.00088036
09:45:22|0.00088045
09:45:23|0.0008804
09:45:24|0.0008804
09:45:25|0.0008804
09:45:26|0.0008804
09:45:27|0.0008804
09:45:28|0.0008804
09:45:29|0.0008804
09:45:30|0.0008804
09:45:31|0.00088018
09:45:32|0.00088048
09:45:33|0.00088048
09:45:34|0.00088048
09:45:36|0.00088009
09:45:38|0.00088009
09:45:38|0.00088009
09:45:40|0.00088009
09:45:41|0.00088009
09:45:42|0.00088009
09:45:43|0.00088009
09:45:43|0.00088
09:45:44|0.00088
09:45:45|0.00088
09:45:47|0.00088
09:45:48|0.00088
09:45:49|0.00088
09:45:50|0.00088
09:45:51|0.00088
09:45:52|0.00088
09:45:53|0.00088
09:45:54|0.00088
09:45:55|0.00088
09:45:56|0.00088
09:45:57|0.00088
09:45:58|0.00088
09:45:59|0.00088
09:46:00|0.00088
09:46:01|0.00088
09:46:02|0.00088
09:46:03|0.00088
09:46:04|0.00088
09:46:05|0.00088
09:46:06|0.00088
09:46:07|0.00088
09:46:08|0.00088
09:46:09|0.00088012
09:46:10|0.00088012
09:46:11|0.00088012
09:46:12|0.00088012
09:46:13|0.00088012
09:46:14|0.00088012
09:46:15|0.00088012
09:46:16|0.00088012
09:46:17|0.00088012
09:46:18|0.00088075
09:46:19|0.00088001
09:46:20|0.00088001
09:46:21|0.00088001
09:46:22|0.00088001
09:46:23|0.00088001
09:46:24|0.00088001
09:46:25|0.00088001
09:46:26|0.00088001
09:46:27|0.00088001
09:46:28|0.00088
09:46:29|0.00088
09:46:31|0.00088
09:46:31|0.00088
09:46:33|0.00088
09:46:34|0.00088
09:46:35|0.00088
09:46:36|0.00088
09:46:36|0.00088
09:46:38|0.00088
09:46:38|0.00087973
09:46:40|0.00087973
09:46:41|0.00087973
09:46:42|0.00087973
09:46:43|0.00087973
09:46:44|0.00087973
09:46:44|0.00087973
09:46:45|0.00087973
09:46:47|0.00088001
09:46:47|0.00088001
09:46:49|0.00088001
09:46:49|0.00088001
09:46:51|0.00088001
09:46:51|0.00088001
09:46:53|0.00088001
09:46:54|0.00087928
09:46:55|0.00087928
09:46:56|0.00087928
09:46:57|0.00087928
09:46:58|0.00087928
09:46:59|0.00087928
09:47:00|0.00087923
09:47:01|0.00087923
09:47:02|0.00087892
09:47:03|0.00087892
09:47:04|0.00087892
09:47:05|0.00087852
09:47:06|0.00087931
09:47:07|0.00087931
09:47:07|0.00087931
09:47:09|0.00087931
09:47:10|0.00087931
09:47:11|0.00087931
09:47:12|0.00087931
09:47:13|0.00087918
09:47:13|0.00087918
09:47:15|0.00087918
09:47:16|0.00087918
09:47:17|0.00087918
09:47:18|0.00087918
09:47:20|0.00087901
09:47:21|0.00087901
09:47:22|0.00087901
09:47:23|0.00087901
09:47:25|0.00087901
09:47:26|0.00087901
09:47:26|0.00087901
09:47:27|0.00087901
09:47:29|0.00087901
09:47:30|0.00087901
09:47:30|0.00087918
09:47:32|0.00087883
09:47:33|0.00087883
09:47:34|0.00087883
09:47:35|0.00087883
09:47:36|0.00087883
09:47:37|0.00087883
09:47:38|0.00087883
09:47:38|0.00087883
09:47:39|0.00087883
09:47:41|0.00087919
09:47:42|0.00087919
09:47:43|0.00087919
09:47:44|0.00087919
09:47:45|0.00087993
09:47:46|0.00088
09:47:47|0.00088099
09:47:49|0.00088099
09:47:49|0.00088158
09:47:51|0.00088289
09:47:51|0.0008835
09:47:52|0.000884
09:47:54|0.000884
09:47:55|0.00088459
09:47:56|0.00088459
09:47:57|0.0008844
09:47:58|0.00088502
09:47:59|0.00088581
09:48:00|0.00088565
09:48:01|0.00088536
09:48:02|0.00088526
09:48:03|0.00088526
09:48:04|0.00088574
09:48:05|0.00088436
09:48:06|0.00088549
09:48:07|0.00088556
09:48:08|0.00088556
09:48:09|0.00088556
09:48:10|0.00088556
09:48:11|0.00088556
09:48:12|0.00088556
09:48:13|0.00088553
09:48:14|0.00088544
09:48:15|0.00088591
09:48:16|0.00088591
09:48:17|0.0008849
09:48:18|0.0008849
09:48:19|0.00088503
09:48:20|0.00088503
09:48:22|0.00088503
09:48:23|0.00088503
09:48:24|0.00088503
09:48:25|0.00088503
09:48:26|0.00088427
09:48:27|0.00088427
09:48:29|0.00088498
09:48:30|0.00088498
09:48:31|0.00088498
09:48:32|0.00088498
09:48:32|0.000884
09:48:34|0.00088346
09:48:35|0.00088422
09:48:36|0.00088422
09:48:37|0.00088422
09:48:38|0.00088365
09:48:39|0.00088365
09:48:40|0.00088321
09:48:41|0.00088346
09:48:42|0.00088346
09:48:43|0.00088369
09:48:44|0.00088369
09:48:46|0.00088369
09:48:47|0.00088369
09:48:48|0.00088413
09:48:49|0.00088364
09:48:49|0.00088364
09:48:51|0.00088328
09:48:52|0.00088328
09:48:53|0.00088328
09:48:53|0.00088328
09:48:55|0.00088328
09:48:56|0.00088328
09:48:56|0.00088328
09:48:58|0.00088328
09:48:59|0.00088328
09:49:00|0.00088283
09:49:01|0.00088283
09:49:02|0.00088248
09:49:03|0.00088248
09:49:04|0.00088248
09:49:05|0.00088248
09:49:06|0.00088248
09:49:08|0.00088315
09:49:08|0.0008835
09:49:09|0.0008835
09:49:10|0.00088349
09:49:11|0.00088292
09:49:12|0.00088292
09:49:13|0.00088333
09:49:14|0.00088333
09:49:15|0.00088333
09:49:16|0.00088256
09:49:17|0.00088256
09:49:19|0.00088256
09:49:19|0.00088256
09:49:20|0.00088256
09:49:22|0.00088256
09:49:22|0.00088256
09:49:23|0.00088286
09:49:24|0.00088286
09:49:25|0.00088286
09:49:26|0.00088286
09:49:27|0.00088286
09:49:29|0.00088286
09:49:29|0.00088286
09:49:30|0.00088286
09:49:31|0.00088286
09:49:33|0.00088286
09:49:33|0.00088286
09:49:34|0.00088286
09:49:36|0.00088286
09:49:37|0.00088286
09:49:37|0.00088287
09:49:38|0.0008828
09:49:39|0.00088287
09:49:41|0.00088287
09:49:42|0.00088287
09:49:43|0.00088287
09:49:44|0.00088287
09:49:45|0.00088287
09:49:47|0.00088287
09:49:48|0.00088287
09:49:49|0.00088324
09:49:49|0.00088324
09:49:50|0.00088324
09:49:52|0.00088324
09:49:53|0.00088324
09:49:54|0.00088324
09:49:55|0.00088324
09:49:56|0.00088324
09:49:57|0.00088324
09:49:59|0.00088324
09:49:59|0.00088324
09:50:01|0.00088331
09:50:03|0.00088331
09:50:03|0.00088331
09:50:04|0.00088256
09:50:06|0.00088286
09:50:06|0.00088248
09:50:07|0.00088189
09:50:08|0.00088189
09:50:09|0.00088189
09:50:10|0.00088189
09:50:11|0.00088189
09:50:13|0.00088222
09:50:14|0.00088259
09:50:15|0.00088259
09:50:16|0.00088272
09:50:17|0.00088269
09:50:18|0.00088269
09:50:19|0.00088269
09:50:20|0.00088269
09:50:21|0.00088269
09:50:23|0.00088269
09:50:24|0.00088269
09:50:25|0.00088269
09:50:26|0.00088269
09:50:27|0.00088189
09:50:28|0.00088189
09:50:29|0.00088189
09:50:30|0.00088189
09:50:31|0.00088189
09:50:32|0.00088189
09:50:33|0.00088269
09:50:34|0.00088269
09:50:35|0.00088269
09:50:37|0.00088269
09:50:37|0.00088193
09:50:38|0.00088175
09:50:40|0.00088175
09:50:40|0.00088207
09:50:41|0.00088207
09:50:43|0.00088201
09:50:43|0.00088201
09:50:44|0.00088201
09:50:46|0.00088201
09:50:47|0.00088201
09:50:47|0.00088199
09:50:48|0.00088199
09:50:49|0.00088199
09:50:50|0.000882
09:50:52|0.000882
09:50:53|0.000882
09:50:53|0.000882
09:50:55|0.000882
09:50:56|0.000882
09:50:56|0.00088145
09:50:57|0.00088145
09:50:58|0.00088145
09:51:00|0.00088145
09:51:01|0.00088145
09:51:02|0.00088145
09:51:03|0.00088145
09:51:04|0.00088198
09:51:06|0.00088198
09:51:07|0.00088198
09:51:07|0.00088198
09:51:08|0.00088198
09:51:09|0.00088199
09:51:10|0.00088199
09:51:11|0.00088199
09:51:12|0.00088199
09:51:13|0.00088199
09:51:14|0.00088199
09:51:15|0.00088199
09:51:16|0.00088208
09:51:17|0.00088208
09:51:18|0.00088208
09:51:19|0.00088208
09:51:20|0.00088208
09:51:22|0.00088208
09:51:23|0.00088208
09:51:23|0.00088202
09:51:24|0.00088202
09:51:26|0.00088202
09:51:27|0.00088202
09:51:28|0.00088202
09:51:28|0.00088202
09:51:29|0.00088202
09:51:30|0.00088209
09:51:31|0.00088209
09:51:33|0.00088209
09:51:34|0.00088209
09:51:35|0.00088209
09:51:35|0.00088209
09:51:37|0.00088209
09:51:37|0.00088209
09:51:40|0.00088209
09:51:41|0.00088209
09:51:42|0.00088209
09:51:43|0.00088209
09:51:45|0.00088209
09:51:45|0.00088208
09:51:46|0.00088279
09:51:48|0.0008827
09:51:48|0.00088279
09:51:50|0.00088288
09:51:51|0.00088288
09:51:52|0.00088306
09:51:53|0.00088306
09:51:53|0.00088306
09:51:54|0.00088306
09:51:56|0.00088306
09:51:56|0.00088306
09:51:57|0.00088305
09:51:59|0.00088306
09:52:00|0.00088306
09:52:00|0.00088306
09:52:02|0.00088306
09:52:03|0.00088306
09:52:04|0.00088281
09:52:05|0.00088281
09:52:06|0.00088281
09:52:07|0.00088281
09:52:08|0.00088281
09:52:10|0.00088281
09:52:11|0.00088281
09:52:11|0.00088382
09:52:12|0.00088382
09:52:13|0.00088382
09:52:15|0.00088382
09:52:15|0.00088382
09:52:16|0.00088382
09:52:18|0.00088382
09:52:20|0.00088382
09:52:20|0.00088382
09:52:21|0.00088382
09:52:22|0.00088382
09:52:23|0.00088382
09:52:24|0.00088382
09:52:26|0.00088468
09:52:26|0.00088468
09:52:27|0.00088468
09:52:28|0.00088468
09:52:29|0.00088462
09:52:30|0.00088462
09:52:31|0.00088446
09:52:32|0.00088445
09:52:33|0.00088409
09:52:34|0.00088436
09:52:36|0.00088436
09:52:36|0.00088436
09:52:38|0.00088436
09:52:38|0.00088436
09:52:39|0.00088436
09:52:40|0.00088436
09:52:41|0.00088436
09:52:43|0.00088436
09:52:44|0.00088436
09:52:45|0.00088436
09:52:46|0.00088436
09:52:47|0.00088436
09:52:48|0.00088436
09:52:49|0.00088436
09:52:50|0.00088436
09:52:51|0.00088436
09:52:52|0.00088436
09:52:53|0.00088436
09:52:54|0.00088436
09:52:55|0.0008836
09:52:57|0.0008836
09:52:57|0.0008836
09:52:59|0.0008836
09:52:59|0.0008836
09:53:01|0.0008836
09:53:02|0.00088423
09:53:02|0.00088423
09:53:03|0.00088423
09:53:05|0.00088423
09:53:06|0.00088423
09:53:07|0.00088423
09:53:08|0.00088423
09:53:09|0.00088423
09:53:10|0.00088422
09:53:11|0.0008842
09:53:12|0.00088413
09:53:13|0.00088413
09:53:14|0.00088413
09:53:15|0.00088413
09:53:16|0.00088413
09:53:17|0.00088413
09:53:18|0.00088413
09:53:19|0.00088413
09:53:20|0.00088413
09:53:21|0.00088413
09:53:22|0.00088413
09:53:23|0.00088385
09:53:24|0.00088356
09:53:26|0.00088356
09:53:27|0.00088356
09:53:28|0.00088356
09:53:29|0.00088356
09:53:30|0.00088356
09:53:31|0.00088356
09:53:32|0.00088356
09:53:33|0.00088356
09:53:34|0.00088356
09:53:35|0.00088356
09:53:37|0.00088385
09:53:38|0.00088386
09:53:38|0.00088386
09:53:39|0.00088356
09:53:40|0.00088355
09:53:42|0.00088355
09:53:43|0.00088355
09:53:45|0.00088355
09:53:45|0.00088355
09:53:46|0.00088355
09:53:48|0.00088355
09:53:49|0.00088355
09:53:49|0.00088355
09:53:50|0.00088351
09:53:51|0.00088351
09:53:52|0.00088351
09:53:54|0.00088351
09:53:54|0.00088351
09:53:56|0.00088351
09:53:56|0.00088351
09:53:57|0.00088265
09:53:58|0.00088265
09:53:59|0.00088265
09:54:00|0.00088265
09:54:01|0.00088265
09:54:03|0.0008823
09:54:04|0.0008823
09:54:05|0.0008823
09:54:05|0.00088267
09:54:06|0.00088266
09:54:07|0.00088266
09:54:08|0.00088266
09:54:09|0.00088266
09:54:10|0.00088266
09:54:11|0.00088266
09:54:12|0.00088266
09:54:13|0.00088266
09:54:14|0.00088266
09:54:16|0.00088266
09:54:17|0.00088266
09:54:18|0.00088319
09:54:19|0.00088319
09:54:20|0.00088319
09:54:21|0.00088319
09:54:22|0.00088319
09:54:23|0.00088319
09:54:23|0.00088319
09:54:24|0.00088319
09:54:27|0.00088319
09:54:28|0.00088319
09:54:29|0.00088319
09:54:30|0.00088319
09:54:31|0.00088319
09:54:32|0.00088319
09:54:33|0.00088319
09:54:34|0.00088319
09:54:35|0.00088319
09:54:36|0.00088369
09:54:37|0.00088369
09:54:38|0.00088369
09:54:39|0.00088369
09:54:40|0.00088369
09:54:41|0.00088369
09:54:42|0.00088369
09:54:43|0.00088369
09:54:44|0.00088369
09:54:46|0.00088369
09:54:47|0.00088369
09:54:48|0.00088369
09:54:49|0.00088369
09:54:49|0.00088369
09:54:51|0.00088369
09:54:52|0.00088369
09:54:53|0.00088369
09:54:53|0.00088369
09:54:55|0.00088369
09:54:56|0.00088369
09:54:56|0.00088369
09:54:57|0.00088369
09:54:58|0.0008838
09:55:00|0.0008838
09:55:01|0.0008838
09:55:02|0.0008838
09:55:02|0.0008838
09:55:04|0.0008838
09:55:05|0.00088364
09:55:06|0.00088337
09:55:07|0.00088337
09:55:08|0.00088337
09:55:09|0.00088344
09:55:10|0.00088344
09:55:11|0.00088333
09:55:12|0.00088333
09:55:13|0.00088358
09:55:14|0.00088334
09:55:15|0.00088334
09:55:16|0.00088334
09:55:17|0.00088334
09:55:18|0.00088334
09:55:19|0.00088357
09:55:21|0.00088357
09:55:22|0.00088357
09:55:22|0.00088357
09:55:23|0.00088357
09:55:25|0.00088357
09:55:26|0.00088357
09:55:27|0.00088349
09:55:28|0.0008835
09:55:30|0.0008835
09:55:31|0.0008835
09:55:32|0.0008835
09:55:32|0.0008835
09:55:34|0.00088346
09:55:35|0.00088346
09:55:37|0.00088346
09:55:37|0.00088346
09:55:39|0.00088346
09:55:39|0.00088404
09:55:41|0.00088404
09:55:42|0.00088404
09:55:43|0.00088404
09:55:44|0.00088404
09:55:45|0.00088404
09:55:46|0.00088404
09:55:47|0.00088411
09:55:48|0.00088458
09:55:49|0.00088458
09:55:50|0.00088458
09:55:52|0.00088458
09:55:52|0.00088458
09:55:53|0.00088458
09:55:55|0.00088458
09:55:55|0.00088458
09:55:56|0.00088409
09:55:57|0.00088409
09:55:58|0.00088409
09:55:59|0.00088409
09:56:01|0.00088409
09:56:01|0.00088409
09:56:03|0.0008844
09:56:04|0.0008844
09:56:04|0.0008844
09:56:06|0.0008844
09:56:07|0.0008844
09:56:07|0.0008844
09:56:09|0.00088321
09:56:10|0.00088274
09:56:11|0.00088274
09:56:11|0.00088274
09:56:13|0.00088274
09:56:14|0.00088274
09:56:14|0.00088274
09:56:15|0.00088274
09:56:16|0.00088301
09:56:18|0.00088319
09:56:19|0.00088319
09:56:20|0.00088319
09:56:21|0.00088319
09:56:22|0.00088319
09:56:23|0.00088319
09:56:24|0.00088319
09:56:25|0.00088316
09:56:26|0.00088316
09:56:28|0.00088316
09:56:29|0.00088316
09:56:30|0.00088316
09:56:31|0.00088316
09:56:32|0.00088316
09:56:33|0.00088316
09:56:34|0.00088316
09:56:35|0.00088316
09:56:36|0.00088316
09:56:38|0.00088316
09:56:38|0.00088316
09:56:40|0.00088316
09:56:41|0.0008836
09:56:42|0.0008836
09:56:43|0.0008836
09:56:44|0.0008836
09:56:45|0.00088396
09:56:47|0.00088456
09:56:48|0.00088456
09:56:49|0.00088456
09:56:50|0.00088456
09:56:51|0.00088466
09:56:52|0.00088466
09:56:52|0.00088466
09:56:54|0.0008841
09:56:55|0.0008841
09:56:56|0.0008841
09:56:57|0.0008841
09:56:58|0.0008841
09:56:59|0.0008841
09:57:00|0.0008841
09:57:01|0.0008841
09:57:02|0.0008841
09:57:03|0.0008841
09:57:04|0.0008841
09:57:05|0.0008841
09:57:06|0.0008841
09:57:07|0.0008841
09:57:08|0.0008841
09:57:09|0.0008841
09:57:10|0.0008841
09:57:11|0.00088412
09:57:12|0.00088412
09:57:13|0.00088412
09:57:14|0.00088412
09:57:15|0.00088412
09:57:16|0.00088412
09:57:17|0.00088412
09:57:18|0.00088412
09:57:19|0.00088412
09:57:20|0.00088412
09:57:21|0.00088412
09:57:22|0.00088412
09:57:23|0.00088412
09:57:24|0.00088412
09:57:25|0.00088412
09:57:26|0.00088412
09:57:27|0.00088412
09:57:28|0.00088412
09:57:30|0.00088412
09:57:31|0.00088549
09:57:32|0.00088549
09:57:33|0.00088549
09:57:34|0.00088549
09:57:35|0.00088499
09:57:36|0.00088499
09:57:37|0.00088499
09:57:38|0.00088499
09:57:39|0.00088499
09:57:40|0.00088499
09:57:41|0.00088499
09:57:42|0.00088499
09:57:43|0.00088499
09:57:44|0.00088499
09:57:46|0.00088499
09:57:47|0.00088499
09:57:48|0.00088499
09:57:49|0.00088499
09:57:50|0.00088499
09:57:52|0.00088499
09:57:53|0.00088499
09:57:53|0.00088499
09:57:55|0.00088499
09:57:56|0.00088499
09:57:57|0.00088499
09:57:58|0.00088499
09:57:59|0.00088499
09:58:01|0.00088499
09:58:01|0.00088499
09:58:03|0.00088499
09:58:03|0.00088499
09:58:05|0.00088499
09:58:05|0.00088499
09:58:07|0.00088499
09:58:08|0.00088501
09:58:08|0.00088499
09:58:10|0.00088437
09:58:10|0.00088437
09:58:11|0.00088493
09:58:13|0.00088493
09:58:14|0.00088459
09:58:15|0.00088459
09:58:16|0.00088459
09:58:18|0.00088459
09:58:18|0.00088458
09:58:19|0.00088458
09:58:21|0.00088458
09:58:21|0.00088458
09:58:22|0.00088458
09:58:24|0.00088449
09:58:25|0.00088449
09:58:25|0.00088449
09:58:26|0.00088449
09:58:27|0.00088449
09:58:30|0.00088449
09:58:30|0.00088449
09:58:31|0.00088449
09:58:32|0.00088449
09:58:34|0.00088449
09:58:35|0.00088449
09:58:36|0.00088449
09:58:36|0.00088449
09:58:37|0.0008841
09:58:39|0.0008841
09:58:39|0.0008841
09:58:41|0.00088301
09:58:41|0.00088292
09:58:43|0.00088278
09:58:44|0.00088278
09:58:45|0.00088266
09:58:46|0.00088333
09:58:48|0.00088333
09:58:49|0.00088333
09:58:50|0.00088351
09:58:51|0.00088351
09:58:52|0.00088351
09:58:53|0.00088351
09:58:55|0.00088351
09:58:56|0.00088351
09:58:57|0.00088351
09:58:57|0.00088351
09:58:58|0.00088351
09:59:00|0.00088277
09:59:01|0.00088277
09:59:02|0.0008826
09:59:03|0.0008826
09:59:04|0.0008826
09:59:05|0.0008826
09:59:06|0.00088247
09:59:07|0.00088252
09:59:08|0.00088278
09:59:09|0.00088278
09:59:10|0.00088278
09:59:11|0.00088278
09:59:12|0.00088278
09:59:13|0.00088278
09:59:14|0.00088278
09:59:15|0.00088278
09:59:16|0.00088278
09:59:17|0.00088278
09:59:18|0.00088315
09:59:19|0.00088315
09:59:20|0.00088315
09:59:21|0.00088331
09:59:22|0.00088331
09:59:23|0.00088331
09:59:24|0.00088331
09:59:25|0.00088331
09:59:26|0.00088331
09:59:27|0.00088331
09:59:28|0.00088331
09:59:29|0.00088331
09:59:30|0.00088331
09:59:31|0.00088331
09:59:33|0.00088331
09:59:33|0.00088331
09:59:35|0.00088331
09:59:36|0.00088331
09:59:38|0.00088331
09:59:39|0.00088331
09:59:40|0.00088283
09:59:40|0.00088283
09:59:42|0.00088283
09:59:42|0.00088283
09:59:44|0.00088283
09:59:44|0.00088283
09:59:46|0.00088283
09:59:46|0.00088283
09:59:47|0.00088283
09:59:48|0.00088283
09:59:49|0.00088283
09:59:50|0.00088283
09:59:52|0.00088283
09:59:52|0.00088283
09:59:53|0.00088283
09:59:54|0.00088283
09:59:55|0.00088283
09:59:56|0.00088283
09:59:57|0.00088283
09:59:59|0.0008831
10:00:00|0.0008831
10:00:01|0.0008831
10:00:02|0.0008831
10:00:03|0.0008831
10:00:03|0.0008831
10:00:06|0.0008831
10:00:07|0.0008831
10:00:07|0.0008831
10:00:09|0.0008831
10:00:09|0.0008831
10:00:10|0.0008831
10:00:11|0.0008831
10:00:12|0.0008831
10:00:14|0.0008831
10:00:15|0.0008831
10:00:16|0.0008831
10:00:17|0.0008831
10:00:17|0.00088258
10:00:19|0.00088258
10:00:19|0.00088258
10:00:20|0.00088258
10:00:22|0.00088258
10:00:22|0.00088177
10:00:23|0.00088177
10:00:25|0.00088177
10:00:26|0.00088177
10:00:26|0.00088177
10:00:27|0.00088177
10:00:29|0.00088177
10:00:30|0.00088177
10:00:31|0.00088283
10:00:32|0.00088283
10:00:34|0.00088229
10:00:34|0.00088229
10:00:35|0.00088229
10:00:36|0.00088229
10:00:37|0.00088204
10:00:38|0.00088193
10:00:39|0.00088169
10:00:40|0.00088223
10:00:42|0.00088223
10:00:42|0.00088223
10:00:43|0.00088223
10:00:44|0.00088223
10:00:45|0.00088223
10:00:46|0.00088223
10:00:47|0.00088121
10:00:48|0.00088121
10:00:50|0.00088121
10:00:51|0.00088121
10:00:53|0.00088134
10:00:54|0.00088161
10:00:54|0.00088161
10:00:56|0.00088161
10:00:57|0.00088133
10:00:58|0.00088133
10:00:58|0.00088198
10:01:00|0.00088198
10:01:01|0.00088198
10:01:02|0.00088113
10:01:03|0.00088113
10:01:04|0.00088113
10:01:05|0.00088113
10:01:06|0.00088113
10:01:07|0.00088113
10:01:08|0.00088113
10:01:09|0.00088113
10:01:11|0.00088113
10:01:11|0.00088113
10:01:13|0.00088113
10:01:13|0.00088113
10:01:14|0.00088113
10:01:15|0.00088113
10:01:17|0.00088113
10:01:17|0.00088113
10:01:18|0.00088113
10:01:19|0.00088113
10:01:20|0.00088113
10:01:21|0.00088058
10:01:22|0.00088058
10:01:23|0.00088135
10:01:25|0.00088135
10:01:25|0.00088135
10:01:26|0.00088135
10:01:27|0.00088135
10:01:28|0.00088135
10:01:29|0.00088135
10:01:30|0.00088135
10:01:31|0.00088135
10:01:32|0.00088135
10:01:33|0.00088171
10:01:34|0.00088179
10:01:35|0.00088179
10:01:36|0.00088179
10:01:38|0.00088179
10:01:38|0.00088179
10:01:39|0.00088179
10:01:40|0.00088179
10:01:41|0.00088135
10:01:43|0.00088135
10:01:43|0.00088135
10:01:44|0.00088135
10:01:45|0.00088135
10:01:47|0.00088135
10:01:48|0.00088135
10:01:48|0.00088135
10:01:50|0.00088171
10:01:52|0.00088178
10:01:52|0.00088178
10:01:54|0.00088178
10:01:54|0.00088157
10:01:56|0.00088221
10:01:57|0.00088221
10:01:58|0.00088187
10:01:59|0.00088187
10:02:00|0.00088187
10:02:01|0.00088187
10:02:02|0.00088223
10:02:03|0.00088223
10:02:04|0.00088223
10:02:05|0.00088223
10:02:06|0.00088223
10:02:07|0.00088167
10:02:09|0.00088167
10:02:09|0.00088166
10:02:10|0.00088121
10:02:12|0.00088157
10:02:12|0.00088157
10:02:13|0.00088157
10:02:14|0.00088153
10:02:16|0.00088153
10:02:16|0.00088189
10:02:17|0.00088189
10:02:18|0.00088189
10:02:20|0.00088189
10:02:21|0.00088153
10:02:22|0.00088153
10:02:23|0.00088153
10:02:23|0.00088205
10:02:24|0.00088205
10:02:26|0.00088205
10:02:27|0.00088205
10:02:27|0.00088205
10:02:29|0.00088205
10:02:30|0.00088205
10:02:31|0.00088205
10:02:32|0.00088205
10:02:33|0.00088205
10:02:35|0.00088205
10:02:37|0.00088205
10:02:37|0.00088205
10:02:39|0.00088205
10:02:40|0.00088205
10:02:40|0.00088216
10:02:41|0.00088216
10:02:42|0.00088216
10:02:43|0.00088216
10:02:45|0.00088216
10:02:45|0.00088216
10:02:47|0.00088216
10:02:48|0.00088216
10:02:49|0.00088218
10:02:49|0.00088184
10:02:50|0.00088184
10:02:51|0.00088184
10:02:53|0.00088184
10:02:53|0.00088184
10:02:54|0.00088184
10:02:56|0.00088223
10:02:56|0.00088223
10:02:58|0.00088223
10:02:59|0.00088223
10:03:00|0.00088223
10:03:00|0.00088252
10:03:01|0.00088189
10:03:03|0.00088206
10:03:04|0.00088206
10:03:05|0.00088206
10:03:05|0.00088166
10:03:06|0.00088166
10:03:08|0.00088166
10:03:09|0.00088306
10:03:09|0.00088324
10:03:11|0.00088324
10:03:12|0.00088324
10:03:13|0.00088324
10:03:14|0.00088324
10:03:14|0.00088324
10:03:16|0.00088324
10:03:17|0.00088324
10:03:18|0.00088324
10:03:19|0.00088324
10:03:19|0.00088324
10:03:20|0.00088324
10:03:22|0.00088324
10:03:23|0.00088324
10:03:24|0.00088324
10:03:25|0.00088324
10:03:26|0.00088324
10:03:27|0.00088324
10:03:28|0.00088324
10:03:29|0.00088324
10:03:31|0.00088324
10:03:31|0.00088324
10:03:32|0.00088324
10:03:33|0.00088324
10:03:35|0.00088324
10:03:36|0.00088324
10:03:37|0.00088324
10:03:38|0.00088324
10:03:40|0.00088324
10:03:40|0.00088324
10:03:42|0.00088324
10:03:43|0.00088324
10:03:45|0.00088324
10:03:45|0.00088324
10:03:46|0.00088324
10:03:47|0.00088324
10:03:48|0.00088324
10:03:49|0.00088324
10:03:50|0.00088324
10:03:52|0.00088324
10:03:53|0.00088324
10:03:54|0.00088285
10:03:56|0.00088285
10:03:57|0.00088285
10:03:58|0.00088285
10:03:59|0.00088285
10:03:59|0.00088285
10:04:00|0.00088285
10:04:02|0.00088285
10:04:03|0.00088285
10:04:04|0.00088285
10:04:05|0.00088285
10:04:05|0.00088285
10:04:07|0.00088285
10:04:08|0.00088285
10:04:09|0.00088285
10:04:10|0.00088285
10:04:11|0.00088251
10:04:12|0.00088251
10:04:13|0.00088306
10:04:14|0.00088305
10:04:15|0.00088305
10:04:16|0.00088305
10:04:17|0.00088305
10:04:18|0.00088305
10:04:20|0.00088305
10:04:21|0.00088305
10:04:22|0.00088305
10:04:22|0.00088305
10:04:23|0.00088315
10:04:25|0.00088315
10:04:25|0.00088315
10:04:26|0.00088315
10:04:27|0.00088315
10:04:28|0.00088315
10:04:29|0.00088315
10:04:30|0.00088315
10:04:31|0.00088315
10:04:32|0.00088324
10:04:33|0.00088324
10:04:34|0.00088324
10:04:36|0.00088324
10:04:38|0.00088324
10:04:39|0.00088324
10:04:39|0.00088324
10:04:41|0.00088324
10:04:42|0.00088432
10:04:43|0.00088432
10:04:44|0.00088432
10:04:45|0.00088432
10:04:46|0.00088432
10:04:47|0.00088432
10:04:48|0.00088432
10:04:49|0.00088432
10:04:50|0.00088432
10:04:51|0.00088339
10:04:53|0.00088339
10:04:53|0.00088339
10:04:55|0.00088322
10:04:56|0.0008831
10:04:56|0.0008831
10:04:58|0.00088315
10:04:59|0.00088315
10:05:00|0.00088292
10:05:01|0.00088369
10:05:02|0.00088369
10:05:03|0.00088369
10:05:04|0.00088369
10:05:05|0.00088369
10:05:06|0.00088369
10:05:07|0.00088369
10:05:08|0.00088369
10:05:09|0.00088369
10:05:10|0.00088369
10:05:11|0.0008836
10:05:12|0.0008836
10:05:13|0.00088301
10:05:14|0.00088301
10:05:15|0.00088301
10:05:16|0.00088301
10:05:17|0.00088342
10:05:18|0.00088342
10:05:19|0.00088342
10:05:20|0.00088342
10:05:21|0.00088267
10:05:22|0.00088276
10:05:23|0.00088266
10:05:24|0.00088238
10:05:26|0.00088238
10:05:26|0.00088238
10:05:27|0.00088202
10:05:29|0.00088202
10:05:30|0.00088202
10:05:30|0.0008828
10:05:32|0.00088202
10:05:33|0.00088193
10:05:34|0.00088193
10:05:35|0.00088202
10:05:36|0.00088202
10:05:37|0.00088202
10:05:38|0.00088202
10:05:40|0.00088202
10:05:41|0.00088202
10:05:42|0.00088202
10:05:43|0.00088202
10:05:44|0.00088202
10:05:45|0.00088202
10:05:46|0.00088202
10:05:48|0.00088202
10:05:48|0.00088202
10:05:49|0.00088276
10:05:50|0.00088276
10:05:51|0.00088276
10:05:53|0.00088276
10:05:54|0.00088351
10:05:54|0.00088358
10:05:55|0.00088358
10:05:57|0.00088358
10:05:59|0.00088358
10:06:00|0.00088337
10:06:01|0.00088337
10:06:02|0.00088301
10:06:02|0.00088295
10:06:03|0.00088274
10:06:04|0.00088274
10:06:06|0.00088276
10:06:06|0.00088276
10:06:08|0.0008823
10:06:08|0.0008823
10:06:09|0.0008823
10:06:11|0.0008823
10:06:12|0.0008823
10:06:13|0.0008823
10:06:14|0.00088315
10:06:15|0.00088315
10:06:17|0.00088355
10:06:17|0.00088355
10:06:19|0.00088355
10:06:19|0.00088355
10:06:21|0.00088355
10:06:22|0.00088355
10:06:22|0.00088355
10:06:23|0.00088355
10:06:25|0.00088355
10:06:25|0.00088369
10:06:26|0.00088369
10:06:27|0.00088369
10:06:29|0.00088369
10:06:29|0.00088369
10:06:30|0.00088369
10:06:32|0.00088393
10:06:32|0.00088393
10:06:33|0.00088393
10:06:34|0.00088393
10:06:35|0.00088393
10:06:37|0.00088393
10:06:37|0.0008847
10:06:39|0.0008847
10:06:40|0.00088436
10:06:41|0.00088436
10:06:42|0.00088436
10:06:43|0.0008841
10:06:44|0.0008841
10:06:45|0.0008841
10:06:47|0.0008841
10:06:47|0.0008841
10:06:48|0.0008841
10:06:49|0.0008841
10:06:50|0.0008841
10:06:52|0.0008841
10:06:53|0.0008841
10:06:53|0.0008841
10:06:55|0.0008841
10:06:56|0.0008841
10:06:57|0.0008841
10:06:58|0.0008841
10:06:59|0.0008841
10:07:00|0.0008841
10:07:01|0.0008841
10:07:02|0.0008841
10:07:03|0.0008841
10:07:04|0.0008841
10:07:05|0.0008841
10:07:06|0.0008841
10:07:07|0.0008841
10:07:08|0.00088319
10:07:10|0.0008831
10:07:10|0.00088264
10:07:12|0.00088264
10:07:12|0.00088264
10:07:14|0.00088332
10:07:14|0.00088332
10:07:15|0.00088332
10:07:16|0.00088332
10:07:17|0.00088332
10:07:18|0.00088332
10:07:20|0.00088332
10:07:20|0.00088332
10:07:22|0.00088332
10:07:22|0.00088223
10:07:24|0.00088205
10:07:24|0.00088205
10:07:26|0.00088205
10:07:26|0.00088205
10:07:27|0.00088205
10:07:28|0.00088205
10:07:30|0.00088205
10:07:30|0.00088205
10:07:31|0.00088205
10:07:32|0.00088205
10:07:33|0.00088205
10:07:35|0.00088205
10:07:35|0.00088205
10:07:36|0.00088205
10:07:37|0.00088205
10:07:39|0.00088205
10:07:40|0.00088205
10:07:41|0.00088205
10:07:42|0.00088205
10:07:43|0.0008827
10:07:44|0.00088282
10:07:45|0.00088282
10:07:47|0.00088282
10:07:48|0.00088282
10:07:48|0.00088282
10:07:49|0.00088282
10:07:50|0.00088282
10:07:51|0.00088282
10:07:52|0.00088282
10:07:54|0.00088243
10:07:55|0.00088208
10:07:55|0.00088208
10:07:57|0.00088208
10:07:57|0.00088208
10:07:59|0.00088208
10:08:00|0.00088208
10:08:01|0.00088208
10:08:02|0.00088243
10:08:02|0.00088249
10:08:04|0.00088145
10:08:05|0.0008813
10:08:06|0.0008813
10:08:07|0.0008813
10:08:07|0.0008813
10:08:09|0.0008813
10:08:10|0.0008813
10:08:11|0.0008813
10:08:12|0.0008813
10:08:13|0.0008813
10:08:14|0.0008813
10:08:15|0.0008813
10:08:16|0.0008813
10:08:17|0.0008813
10:08:18|0.0008813
10:08:19|0.0008818
10:08:20|0.0008818
10:08:21|0.0008818
10:08:22|0.0008818
10:08:23|0.0008818
10:08:24|0.0008818
10:08:25|0.0008818
10:08:26|0.00088086
10:08:27|0.00088086
10:08:28|0.00088086
10:08:29|0.00088086
10:08:30|0.00088086
10:08:32|0.00088086
10:08:32|0.00088086
10:08:34|0.00088086
10:08:34|0.00088086
10:08:35|0.00088086
10:08:36|0.00088086
10:08:37|0.00088086
10:08:38|0.00088086
10:08:39|0.00088086
10:08:41|0.00088086
10:08:42|0.00088058
10:08:43|0.00088058
10:08:45|0.00088058
10:08:45|0.00088058
10:08:46|0.00088023
10:08:48|0.00088023
10:08:49|0.00088023
10:08:49|0.00088023
10:08:50|0.00088023
10:08:51|0.00088023
10:08:53|0.00088023
10:08:54|0.00088023
10:08:55|0.00088055
10:08:56|0.00088001
10:08:58|0.00088034
10:08:59|0.00088034
10:08:59|0.00088034
10:09:01|0.00088034
10:09:02|0.00088034
10:09:02|0.00088055
10:09:03|0.00088055
10:09:05|0.00088055
10:09:05|0.0008804
10:09:07|0.0008804
10:09:08|0.0008804
10:09:08|0.0008804
10:09:11|0.0008804
10:09:11|0.0008804
10:09:13|0.0008804
10:09:14|0.0008804
10:09:14|0.0008804
10:09:16|0.00088099
10:09:16|0.00088099
10:09:17|0.00088099
10:09:19|0.00088099
10:09:20|0.00088099
10:09:21|0.00088099
10:09:22|0.00088099
10:09:23|0.00088099
10:09:24|0.00088099
10:09:25|0.00088099
10:09:26|0.00088099
10:09:27|0.00088099
10:09:28|0.00088099
10:09:29|0.00088099
10:09:30|0.00088099
10:09:31|0.00088099
10:09:32|0.00088099
10:09:33|0.00088099
10:09:34|0.00088099
10:09:35|0.00088099
10:09:36|0.00088099
10:09:37|0.00088099
10:09:38|0.00088099
10:09:39|0.00088099
10:09:40|0.00088099
10:09:42|0.00088099
10:09:43|0.0008802
10:09:44|0.0008802
10:09:45|0.00088063
10:09:46|0.00088063
10:09:47|0.00088063
10:09:48|0.00088063
10:09:49|0.00088063
10:09:50|0.00088063
10:09:51|0.00088063
10:09:52|0.00088063
10:09:53|0.00088063
10:09:54|0.00088063
10:09:55|0.00088063
10:09:56|0.00088063
10:09:57|0.00088063
10:09:58|0.00088063
10:09:59|0.00088063
10:10:00|0.00088063
10:10:01|0.00088063
10:10:02|0.00088063
10:10:03|0.00088063
10:10:04|0.00088019
10:10:05|0.00088019
10:10:06|0.00088003
10:10:07|0.00088003
10:10:08|0.00088003
10:10:09|0.00088003
10:10:10|0.00088003
10:10:11|0.00088003
10:10:12|0.00088003
10:10:13|0.00088003
10:10:14|0.00088003
10:10:15|0.00088003
10:10:16|0.00088003
10:10:17|0.00088003
10:10:19|0.00088
10:10:20|0.00088
10:10:20|0.00088
10:10:21|0.00088
10:10:22|0.00088
10:10:23|0.00088
10:10:24|0.0008798
10:10:26|0.0008798
10:10:26|0.0008798
10:10:27|0.00087915
10:10:28|0.00087915
10:10:29|0.00087915
10:10:31|0.00087915
10:10:32|0.00087915
10:10:33|0.00087915
10:10:34|0.00087915
10:10:35|0.00087915
10:10:36|0.00087915
10:10:36|0.00087915
10:10:38|0.00087915
10:10:39|0.00087976
10:10:40|0.00087976
10:10:41|0.00087976
10:10:43|0.00087976
10:10:43|0.00087976
10:10:44|0.00087976
10:10:45|0.00087976
10:10:46|0.00087976
10:10:47|0.00087936
10:10:48|0.00087923
10:10:49|0.00087923
10:10:51|0.00087923
10:10:51|0.00087923
10:10:53|0.00087923
10:10:53|0.00087923
10:10:54|0.00087923
10:10:56|0.00087923
10:10:56|0.00087923
10:10:57|0.00087923
10:10:59|0.00087923
10:10:59|0.00087923
10:11:00|0.00087923
10:11:01|0.00087923
10:11:02|0.00087976
10:11:03|0.00087976
10:11:05|0.00087976
10:11:06|0.00087976
10:11:06|0.00087976
10:11:08|0.00087976
10:11:09|0.00087976
10:11:10|0.00087976
10:11:11|0.00087976
10:11:12|0.00087976
10:11:13|0.00087976
10:11:14|0.00087976
10:11:15|0.00087976
10:11:16|0.00087964
10:11:17|0.00087964
10:11:18|0.00087964
10:11:19|0.00087954
10:11:20|0.00087954
10:11:21|0.00087954
10:11:22|0.00087954
10:11:23|0.00087954
10:11:24|0.00087972
10:11:25|0.00087972
10:11:26|0.00087972
10:11:27|0.00087972
10:11:28|0.00087972
10:11:29|0.00088027
10:11:30|0.00088035
10:11:31|0.00088035
10:11:32|0.00088035
10:11:33|0.00088035
10:11:34|0.00088035
10:11:35|0.00088035
10:11:36|0.00088035
10:11:37|0.00088035
10:11:38|0.00088035
10:11:39|0.00088035
10:11:40|0.00088035
10:11:41|0.00088035
10:11:42|0.00088035
10:11:43|0.00088035
10:11:44|0.00088035
10:11:45|0.00088035
10:11:46|0.00088035
10:11:47|0.00088035
10:11:48|0.00088035
10:11:49|0.00088035
10:11:50|0.00088035
10:11:52|0.0008814
10:11:52|0.0008814
10:11:54|0.0008814
10:11:54|0.0008814
10:11:55|0.0008814
10:11:56|0.0008814
10:11:57|0.0008814
10:11:59|0.0008814
10:12:00|0.0008814
10:12:01|0.0008814
10:12:02|0.0008814
10:12:04|0.0008814
10:12:05|0.0008814
10:12:05|0.0008814
10:12:06|0.00088226
10:12:08|0.00088226
10:12:08|0.00088159
10:12:10|0.00088133
10:12:10|0.00088133
10:12:11|0.00088133
10:12:12|0.00088133
10:12:14|0.00088133
10:12:15|0.0008818
10:12:16|0.0008818
10:12:16|0.00088126
10:12:17|0.00088126
10:12:24|0.00088153
10:12:24|0.00088153
10:12:25|0.00088153
10:12:27|0.00088153
10:12:28|0.00088153
10:12:28|0.00088153
10:12:30|0.00088153
10:12:30|0.00088153
10:12:31|0.00088126
10:12:32|0.00088134
10:12:33|0.00088108
10:12:35|0.00088108
10:12:35|0.00088108
10:12:36|0.00088108
10:12:37|0.00088108
10:12:38|0.00088108
10:12:39|0.00088216
10:12:40|0.00088216
10:12:41|0.00088216
10:12:42|0.00088216
10:12:43|0.00088216
10:12:45|0.00088216
10:12:45|0.00088216
10:12:46|0.00088162
10:12:47|0.00088162
10:12:49|0.00088162
10:12:50|0.00088162
10:12:51|0.00088162
10:12:51|0.00088162
10:12:53|0.00088162
10:12:53|0.00088162
10:12:54|0.00088162
10:12:55|0.00088162
10:12:57|0.00088162
10:12:57|0.00088162
10:12:58|0.00088162
10:12:59|0.00088162
10:13:01|0.00088162
10:13:02|0.00088162
10:13:03|0.00088162
10:13:04|0.00088162
10:13:05|0.00088162
10:13:06|0.00088162
10:13:07|0.00088162
10:13:08|0.00088198
10:13:09|0.00088166
10:13:10|0.00088166
10:13:11|0.00088166
10:13:12|0.00088166
10:13:13|0.00088166
10:13:15|0.00088166
10:13:16|0.00088153
10:13:17|0.00088153
10:13:17|0.00088153
10:13:19|0.00088153
10:13:20|0.00088207
10:13:21|0.00088207
10:13:21|0.00088207
10:13:23|0.00088139
10:13:23|0.00088139
10:13:25|0.00088139
10:13:25|0.00088139
10:13:27|0.00088139
10:13:28|0.00088139
10:13:28|0.00088139
10:13:30|0.00088139
10:13:31|0.00088139
10:13:32|0.00088139
10:13:33|0.00088139
10:13:34|0.00088139
10:13:35|0.00088139
10:13:36|0.00088139
10:13:37|0.00088139
10:13:38|0.00088139
10:13:39|0.000881
10:13:40|0.00088057
10:13:41|0.00088057
10:13:42|0.00088057
10:13:43|0.00088057
10:13:44|0.00088085
10:13:45|0.00088085
10:13:46|0.00088085
10:13:47|0.00088085
10:13:48|0.00088085
10:13:49|0.00088085
10:13:50|0.00088085
10:13:52|0.00088085
10:13:53|0.00088085
10:13:53|0.00088085
10:13:54|0.00088085
10:13:56|0.00088085
10:13:58|0.00088085
10:13:59|0.00088085
10:13:59|0.00088085
10:14:00|0.00088139
10:14:02|0.00088139
10:14:03|0.00088139
10:14:05|0.00088148
10:14:05|0.00088148
10:14:06|0.00088148
10:14:08|0.00088148
10:14:08|0.00088148
10:14:09|0.00088148
10:14:11|0.00088148
10:14:12|0.00088148
10:14:12|0.00088148
10:14:13|0.00088206
10:14:14|0.00088206
10:14:15|0.00088206
10:14:16|0.00088206
10:14:18|0.00088206
10:14:19|0.00088206
10:14:19|0.00088206
10:14:20|0.00088206
10:14:22|0.00088206
10:14:22|0.00088206
10:14:24|0.00088206
10:14:25|0.00088206
10:14:26|0.00088206
10:14:26|0.00088166
10:14:28|0.00088166
10:14:29|0.00088166
10:14:29|0.00088206
10:14:30|0.00088206
10:14:32|0.00088206
10:14:32|0.00088206
10:14:34|0.00088206
10:14:35|0.00088206
10:14:36|0.00088206
10:14:37|0.00088206
10:14:38|0.00088182
10:14:39|0.00088182
10:14:40|0.00088182
10:14:41|0.00088182
10:14:42|0.00088182
10:14:43|0.00088182
10:14:44|0.00088182
10:14:45|0.00088182
10:14:46|0.00088182
10:14:48|0.00088182
10:14:48|0.00088182
10:14:49|0.00088182
10:14:50|0.00088182
10:14:52|0.00088182
10:14:53|0.00088182
10:14:53|0.00088182
10:14:55|0.00088182
10:14:56|0.00088182
10:14:57|0.00088182
10:14:58|0.00088182
10:14:58|0.00088182
10:14:59|0.00088178
10:15:01|0.00088178
10:15:02|0.00088178
10:15:03|0.00088083
10:15:04|0.00088083
10:15:06|0.00088058
10:15:06|0.00088058
10:15:07|0.00088116
10:15:08|0.00088116
10:15:10|0.00088116
10:15:10|0.00088133
10:15:11|0.00088133
10:15:13|0.00088133
10:15:14|0.00088133
10:15:15|0.00088133
10:15:16|0.00088187
10:15:16|0.00088187
10:15:17|0.00088162
10:15:19|0.00088162
10:15:19|0.00088234
10:15:20|0.00088234
10:15:21|0.00088234
10:15:22|0.00088202
10:15:23|0.00088184
10:15:25|0.0008814
10:15:25|0.00088158
10:15:26|0.00088158
10:15:27|0.00088158
10:15:28|0.00088158
10:15:30|0.00088158
10:15:31|0.00088158
10:15:32|0.00088158
10:15:33|0.00088158
10:15:34|0.00088158
10:15:35|0.00088158
10:15:36|0.00088166
10:15:37|0.00088166
10:15:37|0.00088166
10:15:38|0.00088166
10:15:40|0.00088166
10:15:41|0.00088216
10:15:42|0.00088216
10:15:42|0.00088269
10:15:43|0.00088269
10:15:44|0.00088269
10:15:46|0.00088269
10:15:47|0.00088269
10:15:47|0.00088247
10:15:49|0.00088247
10:15:49|0.00088247
10:15:51|0.00088247
10:15:51|0.00088247
10:15:53|0.00088191
10:15:54|0.00088191
10:15:56|0.00088191
10:15:57|0.00088191
10:15:58|0.00088191
10:15:59|0.00088191
10:16:00|0.00088191
10:16:01|0.00088191
10:16:02|0.00088191
10:16:03|0.00088191
10:16:04|0.00088191
10:16:05|0.00088191
10:16:06|0.00088191
10:16:08|0.00088191
10:16:08|0.00088191
10:16:09|0.00088191
10:16:10|0.00088191
10:16:11|0.00088191
10:16:12|0.00088191
10:16:14|0.00088301
10:16:14|0.00088301
10:16:16|0.00088301
10:16:16|0.00088301
10:16:18|0.00088301
10:16:19|0.0008827
10:16:19|0.0008827
10:16:20|0.0008827
10:16:21|0.0008827
10:16:22|0.0008827
10:16:24|0.00088193
10:16:24|0.00088193
10:16:25|0.00088193
10:16:26|0.00088193
10:16:27|0.00088193
10:16:29|0.00088193
10:16:30|0.00088193
10:16:30|0.00088193
10:16:32|0.00088193
10:16:32|0.00088269
10:16:33|0.00088269
10:16:35|0.0008822
10:16:36|0.00088268
10:16:36|0.00088268
10:16:37|0.00088268
10:16:39|0.00088268
10:16:40|0.00088268
10:16:40|0.00088268
10:16:42|0.00088268
10:16:43|0.00088268
10:16:44|0.00088268
10:16:45|0.00088268
10:16:46|0.00088268
10:16:47|0.00088268
10:16:48|0.00088268
10:16:49|0.00088268
10:16:50|0.00088268
10:16:52|0.00088268
10:16:52|0.00088268
10:16:53|0.00088268
10:16:55|0.00088268
10:16:55|0.00088268
10:16:57|0.00088268
10:16:58|0.000883
10:16:59|0.000883
10:17:00|0.000883
10:17:01|0.000883
10:17:02|0.000883
10:17:03|0.000883
10:17:04|0.00088265
10:17:04|0.00088265
10:17:06|0.00088265
10:17:07|0.00088265
10:17:08|0.00088265
10:17:09|0.00088265
10:17:10|0.00088265
10:17:10|0.00088265
10:17:11|0.00088265
10:17:13|0.00088265
10:17:14|0.00088265
10:17:15|0.00088191
10:17:16|0.00088191
10:17:17|0.00088191
10:17:18|0.00088191
10:17:19|0.00088191
10:17:20|0.00088191
10:17:21|0.00088191
10:17:22|0.00088191
10:17:23|0.00088191
10:17:25|0.00088191
10:17:25|0.00088191
10:17:26|0.00088191
10:17:28|0.00088191
10:17:28|0.00088191
10:17:29|0.00088191
10:17:30|0.00088191
10:17:31|0.00088191
10:17:32|0.00088191
10:17:33|0.00088216
10:17:34|0.00088216
10:17:36|0.00088216
10:17:36|0.00088216
10:17:38|0.00088216
10:17:38|0.00088194
10:17:39|0.00088194
10:17:40|0.00088194
10:17:42|0.00088194
10:17:42|0.00088194
10:17:43|0.00088194
10:17:44|0.00088194
10:17:45|0.00088205
10:17:46|0.00088205
10:17:47|0.00088205
10:17:49|0.00088205
10:17:49|0.00088205
10:17:50|0.00088205
10:17:52|0.00088205
10:17:53|0.00088205
10:17:54|0.00088205
10:17:54|0.00088205
10:17:56|0.00088205
10:17:56|0.00088205
10:17:58|0.00088205
10:17:59|0.00088205
10:18:00|0.00088205
10:18:01|0.00088205
10:18:02|0.00088205
10:18:04|0.00088205
10:18:04|0.00088205
10:18:05|0.00088205
10:18:07|0.00088195
10:18:07|0.00088195
10:18:08|0.00088194
10:18:09|0.00088194
10:18:10|0.00088194
10:18:12|0.00088194
10:18:13|0.00088194
10:18:14|0.00088194
10:18:15|0.00088194
10:18:16|0.00088194
10:18:17|0.00088194
10:18:18|0.00088194
10:18:19|0.00088194
10:18:20|0.00088049
10:18:21|0.00088114
10:18:22|0.00088114
10:18:23|0.00088114
10:18:24|0.00088114
10:18:25|0.00088114
10:18:26|0.00088114
10:18:27|0.00088114
10:18:28|0.00088114
10:18:29|0.00088114
10:18:30|0.00088114
10:18:31|0.00088114
10:18:32|0.00088114
10:18:33|0.00088114
10:18:34|0.00088114
10:18:35|0.00088114
10:18:36|0.00088114
10:18:37|0.00088063
10:18:38|0.00088072
10:18:40|0.00088072
10:18:41|0.00088072
10:18:42|0.00088072
10:18:42|0.00088072
10:18:44|0.00088072
10:18:45|0.00088072
10:18:46|0.00088072
10:18:47|0.00088072
10:18:48|0.00088072
10:18:49|0.00088072
10:18:50|0.00088072
10:18:51|0.00088072
10:18:52|0.00088072
10:18:53|0.00088072
10:18:54|0.00088005
10:18:55|0.00088005
10:18:56|0.00088005
10:18:57|0.00088005
10:18:58|0.00088005
10:18:59|0.00088005
10:19:00|0.00088005
10:19:01|0.00088005
10:19:02|0.00088005
10:19:03|0.00088005
10:19:05|0.00088005
10:19:06|0.00088005
10:19:07|0.00088005
10:19:08|0.00088005
10:19:09|0.00088081
10:19:10|0.00088081
10:19:11|0.00088081
10:19:12|0.00088081
10:19:13|0.00088125
10:19:14|0.00088135
10:19:15|0.00088135
10:19:16|0.00088135
10:19:17|0.00088135
10:19:18|0.00088151
10:19:19|0.00088151
10:19:20|0.00088151
10:19:21|0.00088151
10:19:22|0.00088178
10:19:23|0.00088178
10:19:24|0.00088178
10:19:25|0.00088178
10:19:26|0.00088178
10:19:27|0.00088178
10:19:28|0.00088178
10:19:29|0.00088178
10:19:30|0.00088178
10:19:31|0.00088178
10:19:33|0.00088178
10:19:34|0.00088178
10:19:34|0.00088178
10:19:36|0.00088178
10:19:36|0.00088179
10:19:37|0.00088179
10:19:38|0.00088179
10:19:39|0.00088179
10:19:40|0.00088179
10:19:41|0.00088179
10:19:43|0.00088179
10:19:43|0.00088179
10:19:44|0.00088187
10:19:45|0.00088187
10:19:47|0.00088187
10:19:47|0.00088187
10:19:48|0.00088178
10:19:50|0.00088178
10:19:50|0.00088178
10:19:52|0.00088178
10:19:54|0.00088178
10:19:55|0.00088178
10:19:56|0.0008818
10:19:56|0.00088191
10:19:58|0.00088191
10:19:59|0.00088191
10:20:00|0.00088191
10:20:01|0.00088191
10:20:02|0.00088189
10:20:03|0.00088189
10:20:03|0.00088189
10:20:04|0.00088189
10:20:06|0.00088178
10:20:07|0.00088178
10:20:09|0.00088178
10:20:10|0.00088178
10:20:12|0.00088178
10:20:12|0.00088178
10:20:13|0.00088178
10:20:14|0.00088178
10:20:15|0.00088178
10:20:17|0.00088125
10:20:17|0.0008816
10:20:19|0.0008816
10:20:19|0.00088159
10:20:20|0.00088159
10:20:22|0.00088159
10:20:23|0.00088159
10:20:24|0.00088159
10:20:25|0.00088126
10:20:25|0.00088126
10:20:26|0.00088126
10:20:27|0.00088126
10:20:29|0.00088126
10:20:30|0.00088131
10:20:31|0.00088131
10:20:32|0.00088131
10:20:34|0.00088131
10:20:34|0.00088131
10:20:35|0.00088131
10:20:36|0.00088131
10:20:37|0.00088131
10:20:38|0.00088131
10:20:39|0.00088108
10:20:41|0.00088108
10:20:43|0.00088108
10:20:43|0.00088108
10:20:44|0.00088108
10:20:46|0.00088108
10:20:46|0.00088108
10:20:47|0.00088108
10:20:48|0.00088108
10:20:49|0.00088076
10:20:50|0.00088076
10:20:51|0.00088076
10:20:53|0.00088076
10:20:53|0.00088076
10:20:55|0.00088076
10:20:56|0.00088076
10:20:57|0.00088076
10:20:57|0.00088076
10:20:59|0.00088076
10:20:59|0.00088075
10:21:01|0.00088075
10:21:02|0.00088075
10:21:02|0.00088075
10:21:04|0.00088075
10:21:06|0.00088075
10:21:06|0.00088064
10:21:08|0.00088064
10:21:08|0.00088064
10:21:09|0.00088064
10:21:11|0.00088064
10:21:13|0.00088064
10:21:14|0.00088064
10:21:15|0.00088064
10:21:15|0.00088064
10:21:16|0.00088064
10:21:18|0.00088064
10:21:19|0.00088064
10:21:20|0.00088064
10:21:20|0.00088118
10:21:21|0.00088118
10:21:22|0.00088118
10:21:24|0.00088118
10:21:25|0.00088118
10:21:26|0.00088118
10:21:27|0.00088118
10:21:28|0.00088118
10:21:29|0.00088064
10:21:30|0.00088064
10:21:31|0.00088064
10:21:32|0.00088064
10:21:33|0.00088064
10:21:34|0.00088098
10:21:35|0.00088098
10:21:36|0.00088098
10:21:37|0.00088098
10:21:38|0.0008807
10:21:39|0.0008807
10:21:40|0.0008807
10:21:41|0.0008807
10:21:42|0.0008807
10:21:43|0.0008807
10:21:44|0.0008807
10:21:45|0.0008807
10:21:46|0.0008807
10:21:47|0.0008807
10:21:48|0.0008807
10:21:49|0.0008807
10:21:50|0.0008807
10:21:51|0.0008807
10:21:52|0.0008807
10:21:53|0.0008807
10:21:54|0.0008807
10:21:56|0.0008807
10:21:56|0.0008807
10:21:58|0.0008807
10:21:59|0.0008807
10:22:00|0.0008807
10:22:01|0.0008807
10:22:02|0.0008807
10:22:03|0.0008807
10:22:04|0.0008807
10:22:05|0.0008807
10:22:06|0.0008807
10:22:07|0.0008807
10:22:08|0.0008807
10:22:09|0.0008807
10:22:10|0.0008807
10:22:11|0.0008807
10:22:13|0.0008807
10:22:15|0.0008807
10:22:15|0.0008807
10:22:16|0.0008807
10:22:17|0.0008807
10:22:19|0.00088002
10:22:19|0.00088002
10:22:20|0.00088002
10:22:21|0.00088002
10:22:23|0.00088002
10:22:24|0.00088002
10:22:25|0.00088034
10:22:25|0.00088034
10:22:26|0.00088034
10:22:28|0.00088034
10:22:29|0.00088034
10:22:30|0.00088034
10:22:31|0.00088034
10:22:32|0.00088002
10:22:32|0.00088002
10:22:34|0.00087932
10:22:35|0.00087925
10:22:36|0.00087925
10:22:37|0.00087925
10:22:38|0.00087925
10:22:39|0.00087925
10:22:40|0.00087925
10:22:41|0.00087925
10:22:42|0.00087925
10:22:43|0.00087941
10:22:45|0.0008795
10:22:45|0.0008795
10:22:47|0.0008795
10:22:47|0.0008795
10:22:48|0.0008795
10:22:50|0.0008795
10:22:50|0.00087902
10:22:51|0.00087902
10:22:52|0.00087902
10:22:53|0.00087902
10:22:54|0.00087902
10:22:55|0.00087902
10:22:56|0.00087902
10:22:57|0.00087902
10:22:58|0.00087902
10:22:59|0.00087902
10:23:01|0.00087902
10:23:01|0.00087902
10:23:02|0.00087923
10:23:04|0.00087923
10:23:04|0.00087923
10:23:06|0.00087923
10:23:07|0.00087991
10:23:08|0.00087991
10:23:09|0.00087923
10:23:10|0.00087923
10:23:11|0.00087923
10:23:12|0.00087923
10:23:13|0.00087923
10:23:14|0.00087959
10:23:15|0.00087959
10:23:17|0.00087924
10:23:17|0.00087924
10:23:18|0.00087924
10:23:20|0.00087924
10:23:20|0.00087924
10:23:22|0.00087924
10:23:23|0.00087924
10:23:24|0.00087924
10:23:24|0.00087924
10:23:26|0.00087954
10:23:26|0.00087954
10:23:27|0.00087954
10:23:28|0.00088023
10:23:30|0.00088023
10:23:30|0.00088023
10:23:32|0.00088023
10:23:32|0.00088004
10:23:34|0.00088005
10:23:34|0.00088005
10:23:35|0.00088005
10:23:37|0.00088005
10:23:38|0.00088032
10:23:38|0.00088032
10:23:40|0.00087942
10:23:40|0.00087941
10:23:41|0.00087941
10:23:43|0.00087941
10:23:44|0.00087941
10:23:45|0.00087942
10:23:46|0.00087942
10:23:47|0.00087987
10:23:48|0.00087987
10:23:49|0.00087987
10:23:50|0.00087987
10:23:51|0.00087942
10:23:52|0.00087942
10:23:53|0.00087942
10:23:54|0.00087942
10:23:56|0.00087942
10:23:56|0.00087942
10:23:57|0.00087942
10:23:59|0.00087942
10:24:00|0.00087942
10:24:01|0.00087942
10:24:02|0.00087942
10:24:02|0.00087942
10:24:04|0.00087942
10:24:04|0.00087981
10:24:07|0.00087981
10:24:08|0.00087981
10:24:08|0.00088009
10:24:09|0.0008803
10:24:10|0.0008803
10:24:11|0.0008803
10:24:13|0.0008803
10:24:14|0.0008803
10:24:15|0.0008803
10:24:16|0.0008803
10:24:17|0.0008803
10:24:19|0.0008803
10:24:20|0.0008803
10:24:20|0.0008803
10:24:22|0.0008803
10:24:24|0.0008801
10:24:25|0.0008801
10:24:26|0.0008801
10:24:27|0.0008801
10:24:28|0.0008801
10:24:29|0.0008801
10:24:30|0.0008801
10:24:31|0.0008801
10:24:32|0.00088002
10:24:33|0.00088002
10:24:34|0.00088002
10:24:35|0.00088002
10:24:37|0.00088002
10:24:37|0.00088002
10:24:38|0.00088002
10:24:39|0.00088002
10:24:40|0.00088002
10:24:41|0.00088002
10:24:42|0.00088002
10:24:43|0.00088002
10:24:44|0.00088002
10:24:45|0.00088002
10:24:46|0.00088002
10:24:47|0.00088002
10:24:49|0.00088002
10:24:49|0.00088002
10:24:51|0.00088002
10:24:52|0.00088002
10:24:52|0.0008802
10:24:53|0.0008802
10:24:55|0.0008802
10:24:55|0.0008802
10:24:57|0.0008802
10:24:57|0.0008802
10:25:00|0.00088052
10:25:01|0.00088052
10:25:02|0.00087986
10:25:02|0.00087986
10:25:03|0.00087986
10:25:04|0.00087986
10:25:05|0.00087983
10:25:06|0.00087983
10:25:08|0.00087983
10:25:08|0.00087983
10:25:09|0.00087934
10:25:10|0.00087934
10:25:11|0.00087934
10:25:13|0.00087934
10:25:13|0.00087934
10:25:15|0.00087934
10:25:15|0.00087934
10:25:17|0.00087964
10:25:17|0.00087964
10:25:19|0.00087964
10:25:20|0.00087964
10:25:20|0.00087964
10:25:23|0.00087964
10:25:23|0.00087964
10:25:25|0.00087964
10:25:26|0.00087964
10:25:26|0.00087964
10:25:27|0.00087964
10:25:29|0.00087964
10:25:29|0.00087964
10:25:30|0.00087964
10:25:32|0.00087964
10:25:32|0.00087964
10:25:34|0.00087964
10:25:34|0.00087964
10:25:35|0.00087964
10:25:36|0.00087964
10:25:38|0.00087964
10:25:39|0.00087964
10:25:39|0.00088027
10:25:41|0.00088027
10:25:41|0.00088027
10:25:43|0.00088027
10:25:43|0.00088027
10:25:45|0.00088027
10:25:46|0.00088027
10:25:47|0.00088027
10:25:47|0.00088027
10:25:48|0.00088027
10:25:50|0.00088027
10:25:51|0.00088027
10:25:52|0.00088027
10:25:53|0.00088027
10:25:54|0.00088027
10:25:55|0.00088027
10:25:56|0.00088027
10:25:58|0.00088027
10:25:59|0.00088027
10:26:01|0.00088027
10:26:02|0.00088027
10:26:02|0.00088027
10:26:03|0.00088027
10:26:04|0.00088027
10:26:06|0.00088063
10:26:07|0.00088033
10:26:08|0.00088033
10:26:08|0.00088033
10:26:10|0.00088033
10:26:11|0.00088033
10:26:12|0.00088033
10:26:13|0.00088033
10:26:14|0.00088033
10:26:15|0.00088033
10:26:16|0.00088033
10:26:17|0.0008806
10:26:18|0.0008806
10:26:19|0.0008806
10:26:20|0.0008806
10:26:22|0.00088024
10:26:22|0.00088024
10:26:24|0.00088024
10:26:24|0.00088024
10:26:26|0.00088024
10:26:26|0.00088024
10:26:27|0.00088024
10:26:28|0.00087934
10:26:30|0.00087991
10:26:31|0.00087991
10:26:32|0.00087991
10:26:33|0.00087991
10:26:34|0.00087991
10:26:35|0.00087991
10:26:36|0.00087991
10:26:37|0.00087991
10:26:38|0.00087995
10:26:39|0.00087925
10:26:40|0.00087964
10:26:41|0.00087972
10:26:43|0.00087972
10:26:43|0.00087972
10:26:44|0.00087972
10:26:46|0.00087972
10:26:46|0.00087972
10:26:47|0.00087972
10:26:49|0.00087972
10:26:49|0.00087925
10:26:50|0.00087925
10:26:51|0.00087925
10:26:52|0.00087925
10:26:53|0.00087925
10:26:54|0.00087945
10:26:55|0.00087945
10:26:56|0.00087945
10:26:57|0.00087945
10:26:58|0.00087945
10:27:00|0.00087945
10:27:01|0.00087945
10:27:01|0.0008793
10:27:02|0.0008793
10:27:03|0.0008793
10:27:04|0.0008793
10:27:05|0.0008793
10:27:06|0.0008793
10:27:08|0.0008793
10:27:09|0.0008793
10:27:10|0.0008793
10:27:10|0.0008793
10:27:11|0.00087932
10:27:13|0.00087932
10:27:14|0.00087932
10:27:15|0.00087932
10:27:16|0.0008793
10:27:17|0.00087893
10:27:18|0.00087893
10:27:20|0.00087893
10:27:21|0.00087893
10:27:22|0.00087893
10:27:23|0.00087893
10:27:25|0.00087893
10:27:26|0.00087893
10:27:26|0.00087882
10:27:28|0.00087882
10:27:28|0.00087882
10:27:29|0.00087882
10:27:31|0.00087882
10:27:32|0.00087882
10:27:33|0.00087882
10:27:34|0.00087897
10:27:35|0.00087897
10:27:36|0.00087841
10:27:37|0.0008781
10:27:38|0.00087803
10:27:39|0.00087803
10:27:40|0.00087803
10:27:42|0.00087855
10:27:42|0.00087855
10:27:43|0.00087855
10:27:45|0.00087855
10:27:46|0.00087855
10:27:46|0.00087855
10:27:48|0.00087855
10:27:48|0.00087806
10:27:49|0.00087806
10:27:50|0.00087806
10:27:51|0.00087806
10:27:52|0.00087831
10:27:54|0.00087831
10:27:54|0.00087815
10:27:56|0.00087815
10:27:56|0.00087832
10:27:57|0.00087832
10:27:58|0.00087832
10:27:59|0.00087832
10:28:00|0.00087832
10:28:01|0.00087832
10:28:02|0.00087832
10:28:03|0.00087832
10:28:05|0.00087832
10:28:06|0.00087825
10:28:07|0.00087825
10:28:08|0.00087825
10:28:09|0.00087825
10:28:10|0.00087825
10:28:11|0.00087825
10:28:12|0.00087825
10:28:13|0.00087825
10:28:14|0.00087825
10:28:15|0.00087825
10:28:17|0.00087825
10:28:18|0.00087825
10:28:19|0.00087825
10:28:20|0.00087825
10:28:21|0.00087825
10:28:22|0.000878
10:28:23|0.000878
10:28:24|0.000878
10:28:26|0.000878
10:28:26|0.000878
10:28:28|0.000878
10:28:29|0.000878
10:28:29|0.000878
10:28:30|0.000878
10:28:31|0.000878
10:28:32|0.000878
10:28:33|0.000878
10:28:34|0.000878
10:28:36|0.00087771
10:28:37|0.00087734
10:28:37|0.00087734
10:28:39|0.00087756
10:28:40|0.00087756
10:28:42|0.00087735
10:28:42|0.00087735
10:28:44|0.00087735
10:28:44|0.00087735
10:28:46|0.00087735
10:28:46|0.00087735
10:28:47|0.00087735
10:28:48|0.00087736
10:28:49|0.00087736
10:28:50|0.00087736
10:28:51|0.00087736
10:28:52|0.00087728
10:28:53|0.00087728
10:28:54|0.00087728
10:28:55|0.00087728
10:28:58|0.00087728
10:28:58|0.00087728
10:28:59|0.00087728
10:29:00|0.00087728
10:29:01|0.00087757
10:29:02|0.0008763
10:29:03|0.00087645
10:29:05|0.00087645
10:29:06|0.00087645
10:29:06|0.00087645
10:29:07|0.00087645
10:29:08|0.0008768
10:29:09|0.0008768
10:29:10|0.0008768
10:29:12|0.0008768
10:29:12|0.0008768
10:29:14|0.00087711
10:29:15|0.0008771
10:29:16|0.0008771
10:29:17|0.0008771
10:29:18|0.0008771
10:29:18|0.0008771
10:29:20|0.00087629
10:29:22|0.00087629
10:29:22|0.00087629
10:29:24|0.00087629
10:29:25|0.00087631
10:29:25|0.00087631
10:29:27|0.00087631
10:29:28|0.00087631
10:29:28|0.0008763
10:29:30|0.00087667
10:29:31|0.00087667
10:29:32|0.0008759
10:29:32|0.0008759
10:29:34|0.0008759
10:29:34|0.0008759
10:29:36|0.0008759
10:29:37|0.0008759
10:29:38|0.0008759
10:29:39|0.00087554
10:29:40|0.00087554
10:29:41|0.00087554
10:29:42|0.00087554
10:29:43|0.00087554
10:29:44|0.00087554
10:29:45|0.00087554
10:29:46|0.00087554
10:29:47|0.00087554
10:29:48|0.00087554
10:29:49|0.00087554
10:29:50|0.00087554
10:29:51|0.00087554
10:29:53|0.00087554
10:29:54|0.00087554
10:29:54|0.00087554
10:29:55|0.00087554
10:29:56|0.00087554
10:29:58|0.00087554
10:29:58|0.00087554
10:29:59|0.00087554
10:30:00|0.00087554
10:30:01|0.00087554
10:30:03|0.00087554
10:30:04|0.00087608
10:30:06|0.00087599
10:30:07|0.00087599
10:30:08|0.00087554
10:30:09|0.00087554
10:30:10|0.00087554
10:30:11|0.00087554
10:30:12|0.00087554
10:30:13|0.0008759
10:30:14|0.0008759
10:30:15|0.0008759
10:30:16|0.0008759
10:30:17|0.0008759
10:30:18|0.0008759
10:30:20|0.0008759
10:30:21|0.0008758
10:30:22|0.0008758
10:30:23|0.0008758
10:30:24|0.0008758
10:30:25|0.0008758
10:30:26|0.0008758
10:30:27|0.0008758
10:30:28|0.0008758
10:30:29|0.0008758
10:30:30|0.00087573
10:30:31|0.00087573
10:30:32|0.00087573
10:30:33|0.00087573
10:30:34|0.00087573
10:30:35|0.00087573
10:30:36|0.00087573
10:30:38|0.00087627
10:30:38|0.00087627
10:30:40|0.00087627
10:30:40|0.00087627
10:30:41|0.00087627
10:30:43|0.00087627
10:30:44|0.00087627
10:30:44|0.00087645
10:30:46|0.00087645
10:30:47|0.0008759
10:30:48|0.000876
10:30:49|0.000876
10:30:50|0.00087685
10:30:51|0.00087685
10:30:52|0.00087685
10:30:53|0.00087685
10:30:54|0.00087685
10:30:55|0.00087685
10:30:56|0.00087685
10:30:57|0.00087685
10:30:58|0.00087685
10:30:59|0.00087685
10:31:00|0.00087685
10:31:01|0.00087685
10:31:02|0.00087685
10:31:03|0.00087685
10:31:04|0.0008773
10:31:06|0.0008773
10:31:06|0.0008773
10:31:07|0.0008773
10:31:09|0.00087732
10:31:09|0.00087732
10:31:10|0.00087732
10:31:12|0.00087732
10:31:13|0.00087732
10:31:13|0.00087732
10:31:15|0.00087732
10:31:15|0.00087732
10:31:17|0.00087732
10:31:18|0.00087732
10:31:20|0.00087599
10:31:21|0.00087599
10:31:22|0.00087599
10:31:23|0.00087599
10:31:23|0.00087599
10:31:25|0.00087599
10:31:25|0.00087599
10:31:26|0.00087599
10:31:27|0.00087612
10:31:28|0.00087612
10:31:30|0.00087599
10:31:31|0.00087599
10:31:32|0.00087599
10:31:33|0.00087599
10:31:34|0.00087599
10:31:35|0.00087599
10:31:36|0.00087599
10:31:37|0.00087599
10:31:38|0.00087593
10:31:39|0.00087593
10:31:40|0.00087593
10:31:41|0.00087593
10:31:42|0.00087593
10:31:43|0.00087593
10:31:44|0.00087593
10:31:45|0.00087593
10:31:46|0.00087593
10:31:47|0.00087593
10:31:48|0.00087593
10:31:49|0.00087593
10:31:50|0.00087593
10:31:51|0.00087585
10:31:52|0.00087585
10:31:53|0.00087585
10:31:54|0.00087585
10:31:55|0.00087585
10:31:56|0.00087585
10:31:57|0.00087585
10:31:58|0.00087585
10:31:59|0.00087585
10:32:00|0.00087585
10:32:01|0.00087585
10:32:02|0.00087585
10:32:04|0.00087585
10:32:05|0.00087585
10:32:05|0.00087585
10:32:07|0.00087585
10:32:08|0.00087585
10:32:08|0.00087585
10:32:10|0.00087585
10:32:11|0.00087585
10:32:12|0.00087585
10:32:13|0.00087585
10:32:14|0.00087585
10:32:15|0.00087585
10:32:16|0.00087585
10:32:17|0.00087582
10:32:18|0.00087582
10:32:19|0.00087582
10:32:19|0.00087582
10:32:22|0.00087582
10:32:23|0.00087582
10:32:24|0.00087582
10:32:25|0.00087582
10:32:26|0.00087582
10:32:27|0.00087582
10:32:28|0.00087582
10:32:29|0.00087582
10:32:30|0.00087582
10:32:31|0.00087582
10:32:32|0.00087582
10:32:33|0.00087582
10:32:34|0.00087582
10:32:35|0.00087582
10:32:36|0.00087582
10:32:37|0.00087582
10:32:38|0.000876
10:32:39|0.000876
10:32:40|0.000876
10:32:41|0.000876
10:32:42|0.000876
10:32:43|0.000876
10:32:44|0.000876
10:32:45|0.000876
10:32:46|0.000876
10:32:47|0.000876
10:32:48|0.000876
10:32:49|0.00087604
10:32:51|0.00087604
10:32:51|0.00087604
10:32:52|0.00087553
10:32:53|0.00087553
10:32:54|0.0008755
10:32:56|0.0008755
10:32:56|0.000875
10:32:57|0.000875
10:32:58|0.000875
10:33:00|0.00087447
10:33:00|0.00087447
10:33:01|0.00087447
10:33:02|0.00087447
10:33:03|0.00087447
10:33:05|0.00087513
10:33:05|0.00087513
10:33:07|0.00087513
10:33:08|0.00087513
10:33:09|0.00087513
10:33:10|0.00087513
10:33:11|0.00087513
10:33:12|0.00087513
10:33:13|0.00087513
10:33:14|0.00087513
10:33:15|0.00087513
10:33:16|0.00087513
10:33:18|0.00087513
10:33:19|0.00087513
10:33:20|0.00087513
10:33:21|0.00087513
10:33:22|0.00087513
10:33:23|0.00087513
10:33:24|0.00087444
10:33:25|0.00087444
10:33:26|0.00087444
10:33:27|0.00087444
10:33:28|0.00087444
10:33:29|0.00087464
10:33:30|0.00087464
10:33:31|0.00087464
10:33:32|0.00087513
10:33:33|0.00087513
10:33:35|0.00087513
10:33:35|0.00087513
10:33:36|0.00087513
10:33:37|0.00087493
10:33:38|0.00087493
10:33:39|0.00087493
10:33:41|0.00087493
10:33:42|0.00087493
10:33:42|0.00087493
10:33:43|0.00087582
10:33:44|0.00087582
10:33:45|0.00087582
10:33:46|0.00087582
10:33:47|0.00087582
10:33:49|0.00087582
10:33:49|0.00087582
10:33:51|0.00087582
10:33:51|0.00087582
10:33:52|0.00087582
10:33:53|0.00087582
10:33:54|0.00087582
10:33:55|0.00087509
10:33:56|0.00087509
10:33:58|0.00087491
10:33:59|0.00087455
10:33:59|0.00087455
10:34:00|0.00087455
10:34:01|0.00087446
10:34:02|0.00087444
10:34:03|0.00087405
10:34:04|0.00087405
10:34:05|0.00087405
10:34:06|0.00087405
10:34:08|0.00087405
10:34:09|0.00087405
10:34:10|0.00087405
10:34:11|0.00087405
10:34:13|0.00087405
10:34:13|0.00087405
10:34:15|0.00087405
10:34:15|0.00087433
10:34:16|0.00087433
10:34:17|0.00087433
10:34:19|0.00087433
10:34:19|0.00087433
10:34:21|0.00087433
10:34:21|0.00087348
10:34:22|0.00087348
10:34:23|0.00087379
10:34:25|0.00087379
10:34:26|0.00087379
10:34:27|0.00087379
10:34:28|0.00087379
10:34:29|0.00087379
10:34:31|0.00087379
10:34:31|0.00087379
10:34:32|0.00087379
10:34:33|0.00087379
10:34:35|0.00087379
10:34:35|0.000873
10:34:37|0.00087218
10:34:37|0.00087227
10:34:39|0.00087227
10:34:39|0.00087227
10:34:41|0.00087214
10:34:42|0.00087214
10:34:43|0.00087214
10:34:44|0.00087214
10:34:44|0.00087214
10:34:46|0.00087214
10:34:47|0.00087214
10:34:48|0.00087214
10:34:49|0.00087299
10:34:49|0.00087299
10:34:51|0.00087299
10:34:51|0.00087299
10:34:53|0.00087299
10:34:54|0.00087299
10:34:55|0.00087404
10:34:55|0.00087308
10:34:57|0.00087308
10:34:57|0.00087308
10:34:59|0.00087336
10:35:00|0.00087336
10:35:01|0.00087309
10:35:02|0.00087309
10:35:03|0.00087352
10:35:03|0.00087352
10:35:05|0.00087352
10:35:06|0.00087352
10:35:06|0.00087352
10:35:08|0.00087343
10:35:09|0.00087343
10:35:10|0.00087397
10:35:11|0.00087309
10:35:12|0.00087309
10:35:13|0.00087309
10:35:14|0.00087309
10:35:15|0.00087309
10:35:16|0.00087309
10:35:17|0.00087309
10:35:18|0.00087309
10:35:19|0.00087309
10:35:20|0.00087309
10:35:21|0.00087309
10:35:22|0.00087309
10:35:23|0.00087309
10:35:24|0.00087309
10:35:25|0.00087309
10:35:26|0.00087317
10:35:27|0.00087317
10:35:28|0.00087317
10:35:29|0.00087317
10:35:30|0.00087317
10:35:31|0.00087317
10:35:32|0.00087317
10:35:33|0.00087317
10:35:34|0.00087317
10:35:35|0.00087317
10:35:36|0.00087317
10:35:37|0.00087415
10:35:38|0.00087415
10:35:39|0.00087415
10:35:40|0.00087415
10:35:41|0.00087415
10:35:42|0.00087415
10:35:43|0.00087415
10:35:45|0.00087415
10:35:45|0.00087429
10:35:46|0.00087429
10:35:48|0.00087429
10:35:48|0.00087429
10:35:50|0.00087429
10:35:50|0.0008738
10:35:52|0.0008738
10:35:52|0.00087429
10:35:53|0.00087429
10:35:55|0.00087429
10:35:56|0.00087429
10:35:57|0.00087429
10:35:58|0.00087372
10:35:59|0.00087372
10:36:00|0.00087433
10:36:01|0.00087433
10:36:02|0.00087433
10:36:02|0.00087433
10:36:04|0.00087433
10:36:05|0.00087424
10:36:06|0.00087424
10:36:06|0.00087424
10:36:09|0.00087424
10:36:10|0.00087433
10:36:11|0.00087433
10:36:12|0.00087433
10:36:12|0.00087433
10:36:14|0.00087433
10:36:14|0.00087433
10:36:16|0.00087433
10:36:17|0.00087433
10:36:18|0.00087433
10:36:19|0.00087532
10:36:20|0.00087532
10:36:21|0.00087532
10:36:22|0.00087532
10:36:23|0.00087532
10:36:24|0.00087532
10:36:26|0.00087479
10:36:26|0.00087479
10:36:28|0.00087479
10:36:29|0.00087479
10:36:30|0.00087479
10:36:31|0.00087479
10:36:32|0.00087479
10:36:33|0.00087479
10:36:34|0.00087479
10:36:35|0.00087479
10:36:36|0.00087559
10:36:37|0.00087559
10:36:39|0.00087559
10:36:40|0.00087497
10:36:41|0.00087497
10:36:41|0.00087497
10:36:42|0.00087497
10:36:43|0.00087497
10:36:45|0.00087497
10:36:46|0.00087497
10:36:46|0.00087497
10:36:48|0.00087497
10:36:49|0.00087497
10:36:50|0.00087497
10:36:51|0.00087497
10:36:51|0.00087497
10:36:52|0.00087429
10:36:54|0.00087429
10:36:55|0.00087429
10:36:56|0.00087429
10:36:57|0.00087429
10:36:58|0.00087429
10:36:59|0.00087429
10:37:00|0.00087429
10:37:01|0.00087429
10:37:02|0.00087429
10:37:03|0.00087429
10:37:04|0.00087523
10:37:05|0.00087523
10:37:06|0.00087523
10:37:07|0.00087559
10:37:08|0.00087559
10:37:09|0.00087559
10:37:11|0.00087559
10:37:11|0.00087559
10:37:13|0.0008759
10:37:14|0.0008759
10:37:15|0.0008759
10:37:16|0.00087571
10:37:16|0.00087622
10:37:18|0.00087622
10:37:19|0.00087622
10:37:20|0.00087622
10:37:20|0.00087622
10:37:21|0.00087622
10:37:23|0.00087622
10:37:23|0.00087622
10:37:26|0.00087529
10:37:26|0.00087529
10:37:28|0.00087529
10:37:29|0.00087529
10:37:29|0.00087529
10:37:31|0.00087586
10:37:32|0.00087586
10:37:33|0.00087586
10:37:34|0.0008755
10:37:34|0.0008755
10:37:36|0.00087567
10:37:37|0.00087567
10:37:38|0.00087567
10:37:38|0.00087567
10:37:40|0.00087567
10:37:41|0.00087567
10:37:42|0.00087567
10:37:43|0.00087604
10:37:44|0.00087604
10:37:45|0.00087505
10:37:46|0.00087505
10:37:47|0.00087505
10:37:48|0.00087505
10:37:49|0.00087505
10:37:50|0.00087505
10:37:51|0.00087505
10:37:52|0.00087505
10:37:54|0.00087505
10:37:54|0.00087505
10:37:55|0.00087505
10:37:57|0.00087505
10:37:57|0.00087551
10:37:58|0.00087551
10:38:00|0.00087553
10:38:00|0.00087553
10:38:02|0.00087543
10:38:03|0.00087629
10:38:03|0.00087629
10:38:05|0.00087629
10:38:06|0.00087629
10:38:07|0.00087629
10:38:07|0.00087629
10:38:10|0.00087629
10:38:10|0.00087629
10:38:12|0.00087629
10:38:12|0.00087622
10:38:13|0.00087622
10:38:15|0.00087622
10:38:16|0.00087629
10:38:17|0.00087629
10:38:18|0.00087629
10:38:19|0.00087629
10:38:20|0.00087629
10:38:21|0.00087629
10:38:22|0.00087629
10:38:23|0.00087629
10:38:24|0.00087629
10:38:25|0.00087629
10:38:26|0.00087629
10:38:27|0.00087629
10:38:28|0.00087629
10:38:29|0.00087629
10:38:30|0.00087629
10:38:31|0.00087629
10:38:32|0.00087629
10:38:33|0.00087629
10:38:34|0.00087629
10:38:35|0.00087629
10:38:36|0.00087629
10:38:37|0.00087629
10:38:38|0.00087629
10:38:39|0.00087629
10:38:40|0.00087629
10:38:41|0.00087629
10:38:43|0.00087629
10:38:43|0.00087629
10:38:45|0.00087629
10:38:45|0.00087629
10:38:46|0.00087629
10:38:48|0.00087629
10:38:49|0.00087629
10:38:50|0.00087629
10:38:51|0.00087629
10:38:51|0.00087629
10:38:52|0.00087629
10:38:54|0.00087629
10:38:54|0.00087629
10:38:56|0.00087629
10:38:56|0.00087629
10:38:57|0.00087629
10:38:58|0.00087629
10:38:59|0.00087629
10:39:00|0.00087629
10:39:01|0.00087629
10:39:02|0.00087629
10:39:03|0.00087629
10:39:05|0.00087629
10:39:06|0.00087629
10:39:07|0.00087629
10:39:07|0.00087629
10:39:08|0.0008756
10:39:11|0.00087524
10:39:11|0.00087524
10:39:12|0.00087524
10:39:14|0.00087524
10:39:15|0.00087524
10:39:15|0.00087524
10:39:16|0.00087524
10:39:17|0.00087529
10:39:19|0.00087516
10:39:20|0.00087516
10:39:21|0.00087516
10:39:22|0.00087516
10:39:23|0.00087516
10:39:24|0.00087516
10:39:25|0.00087516
10:39:26|0.00087516
10:39:27|0.00087516
10:39:28|0.00087516
10:39:30|0.00087516
10:39:31|0.00087516
10:39:32|0.00087516
10:39:33|0.00087516
10:39:34|0.00087516
10:39:35|0.00087516
10:39:35|0.00087516
10:39:36|0.00087516
10:39:38|0.00087516
10:39:38|0.00087516
10:39:40|0.00087516
10:39:41|0.00087516
10:39:42|0.00087516
10:39:43|0.00087516
10:39:44|0.00087516
10:39:45|0.00087516
10:39:46|0.00087516
10:39:47|0.00087516
10:39:48|0.00087516
10:39:49|0.00087516
10:39:50|0.00087516
10:39:51|0.00087516
10:39:52|0.00087596
10:39:53|0.00087596
10:39:55|0.00087596
10:39:55|0.00087596
10:39:56|0.00087596
10:39:58|0.00087596
10:39:58|0.000876
10:39:59|0.000876
10:40:00|0.000876
10:40:01|0.000876
10:40:02|0.000876
10:40:03|0.00087629
10:40:04|0.00087629
10:40:05|0.00087629
10:40:07|0.00087629
10:40:07|0.00087629
10:40:09|0.00087629
10:40:09|0.00087629
10:40:11|0.00087629
10:40:12|0.00087629
10:40:12|0.000876
10:40:14|0.000876
10:40:15|0.000876
10:40:16|0.0008758
10:40:17|0.0008758
10:40:18|0.0008758
10:40:19|0.00087538
10:40:20|0.00087538
10:40:21|0.00087538
10:40:22|0.00087538
10:40:23|0.00087538
10:40:24|0.0008759
10:40:26|0.0008759
10:40:27|0.0008759
10:40:27|0.0008759
10:40:29|0.0008759
10:40:31|0.0008759
10:40:31|0.0008759
10:40:33|0.0008759
10:40:34|0.0008759
10:40:35|0.00087535
10:40:36|0.00087535
10:40:37|0.00087535
10:40:38|0.00087535
10:40:39|0.00087535
10:40:40|0.00087535
10:40:41|0.00087535
10:40:43|0.00087535
10:40:43|0.00087535
10:40:44|0.00087535
10:40:46|0.00087535
10:40:46|0.00087535
10:40:47|0.00087535
10:40:48|0.00087535
10:40:50|0.00087535
10:40:51|0.00087599
10:40:52|0.00087563
10:40:52|0.00087563
10:40:54|0.00087543
10:40:55|0.00087543
10:40:55|0.00087543
10:40:56|0.00087543
10:40:57|0.00087543
10:40:59|0.00087543
10:41:00|0.00087543
10:41:00|0.00087543
10:41:02|0.00087543
10:41:02|0.00087543
10:41:03|0.00087543
10:41:04|0.00087543
10:41:05|0.00087543
10:41:06|0.00087548
10:41:07|0.00087548
10:41:08|0.00087548
10:41:09|0.00087548
10:41:10|0.00087548
10:41:11|0.00087548
10:41:13|0.00087548
10:41:13|0.00087548
10:41:14|0.00087548
10:41:16|0.00087548
10:41:17|0.00087548
10:41:17|0.00087548
10:41:19|0.00087548
10:41:20|0.00087548
10:41:21|0.00087543
10:41:22|0.00087543
10:41:23|0.00087543
10:41:24|0.00087535
10:41:25|0.00087535
10:41:27|0.00087535
10:41:27|0.00087535
10:41:29|0.00087597
10:41:30|0.00087597
10:41:31|0.00087597
10:41:31|0.00087597
10:41:32|0.00087597
10:41:33|0.00087597
10:41:35|0.00087597
10:41:36|0.00087597
10:41:37|0.00087597
10:41:38|0.00087597
10:41:39|0.00087597
10:41:40|0.00087597
10:41:42|0.00087597
10:41:42|0.00087597
10:41:43|0.00087597
10:41:45|0.00087597
10:41:45|0.000875
10:41:46|0.00087429
10:41:47|0.00087429
10:41:48|0.00087309
10:41:49|0.00087309
10:41:51|0.00087412
10:41:51|0.000873
10:41:52|0.000873
10:41:53|0.000873
10:41:54|0.000873
10:41:55|0.000873
10:41:57|0.000873
10:41:57|0.000873
10:41:59|0.000873
10:41:59|0.000873
10:42:01|0.000873
10:42:02|0.00087219
10:42:03|0.00087219
10:42:03|0.00087219
10:42:05|0.00087219
10:42:06|0.00087219
10:42:07|0.00087219
10:42:07|0.00087272
10:42:09|0.00087272
10:42:10|0.00087272
10:42:11|0.00087219
10:42:11|0.00087219
10:42:14|0.00087283
10:42:15|0.00087283
10:42:15|0.00087283
10:42:16|0.00087283
10:42:17|0.00087283
10:42:19|0.00087283
10:42:20|0.00087283
10:42:20|0.00087283
10:42:22|0.00087283
10:42:22|0.00087283
10:42:23|0.00087283
10:42:25|0.00087283
10:42:25|0.00087283
10:42:27|0.00087283
10:42:28|0.00087283
10:42:29|0.00087283
10:42:30|0.00087262
10:42:31|0.00087262
10:42:33|0.00087262
10:42:33|0.00087219
10:42:34|0.00087219
10:42:36|0.00087219
10:42:36|0.00087218
10:42:38|0.00087218
10:42:39|0.00087218
10:42:39|0.00087218
10:42:41|0.00087218
10:42:42|0.00087218
10:42:42|0.00087155
10:42:45|0.00087155
10:42:45|0.00087155
10:42:47|0.00087155
10:42:47|0.00087155
10:42:48|0.00087129
10:42:49|0.00087129
10:42:51|0.00087132
10:42:51|0.000871
10:42:53|0.00087066
10:42:53|0.00087019
10:42:55|0.00087116
10:42:56|0.00087116
10:42:57|0.00087116
10:42:57|0.00087118
10:42:59|0.00087118
10:42:59|0.00087179
10:43:00|0.00087033
10:43:01|0.00087033
10:43:03|0.00087033
10:43:03|0.00087033
10:43:04|0.00087033
10:43:06|0.00087033
10:43:06|0.00087033
10:43:08|0.00087033
10:43:08|0.00087166
10:43:10|0.00087166
10:43:11|0.00087166
10:43:12|0.00087166
10:43:13|0.00087166
10:43:14|0.00087166
10:43:15|0.00087166
10:43:16|0.00087166
10:43:18|0.00087166
10:43:18|0.00087166
10:43:20|0.00087166
10:43:21|0.00087166
10:43:21|0.00087166
10:43:22|0.00087166
10:43:24|0.00087166
10:43:24|0.00087083
10:43:25|0.00087083
10:43:27|0.00087083
10:43:28|0.00087083
10:43:29|0.00087083
10:43:29|0.00087166
10:43:31|0.00087166
10:43:32|0.00087166
10:43:34|0.00087166
10:43:35|0.00087166
10:43:35|0.00087166
10:43:38|0.00087166
10:43:38|0.00087155
10:43:40|0.00087155
10:43:41|0.00087155
10:43:42|0.00087147
10:43:42|0.00087147
10:43:43|0.00087147
10:43:45|0.00087147
10:43:46|0.00087147
10:43:47|0.00087147
10:43:47|0.00087147
10:43:49|0.00087147
10:43:49|0.00087147
10:43:51|0.00087147
10:43:51|0.0008702
10:43:53|0.0008702
10:43:53|0.0008702
10:43:54|0.0008702
10:43:56|0.0008702
10:43:57|0.0008702
10:43:58|0.0008702
10:43:59|0.0008702
10:44:00|0.0008702
10:44:01|0.0008702
10:44:02|0.00087166
10:44:03|0.00087166
10:44:03|0.00087166
10:44:05|0.00087197
10:44:06|0.00087197
10:44:07|0.00087197
10:44:08|0.00087197
10:44:09|0.00087197
10:44:11|0.00087197
10:44:11|0.00087197
10:44:13|0.00087197
10:44:14|0.00087197
10:44:14|0.00087197
10:44:16|0.00087197
10:44:17|0.00087197
10:44:17|0.0008721
10:44:19|0.0008721
10:44:20|0.0008721
10:44:21|0.0008721
10:44:22|0.0008721
10:44:23|0.0008721
10:44:23|0.0008721
10:44:25|0.0008721
10:44:26|0.0008721
10:44:27|0.0008721
10:44:27|0.0008721
10:44:29|0.0008721
10:44:30|0.0008721
10:44:31|0.00087197
10:44:32|0.00087197
10:44:33|0.00087153
10:44:34|0.00087153
10:44:36|0.00087211
10:44:37|0.00087211
10:44:38|0.00087211
10:44:38|0.00087211
10:44:40|0.00087211
10:44:41|0.00087212
10:44:42|0.00087212
10:44:43|0.00087212
10:44:44|0.00087212
10:44:45|0.00087212
10:44:45|0.00087212
10:44:47|0.00087212
10:44:47|0.00087212
10:44:49|0.00087212
10:44:50|0.00087212
10:44:51|0.00087212
10:44:52|0.00087212
10:44:52|0.00087212
10:44:53|0.00087212
10:44:55|0.00087212
10:44:56|0.00087212
10:44:57|0.00087212
10:44:58|0.00087212
10:44:59|0.00087212
10:45:00|0.00087212
10:45:01|0.00087212
10:45:02|0.00087212
10:45:03|0.00087212
10:45:04|0.00087212
10:45:05|0.00087212
10:45:06|0.00087186
10:45:07|0.00087186
10:45:08|0.00087186
10:45:09|0.00087186
10:45:10|0.00087186
10:45:11|0.00087186
10:45:12|0.00087186
10:45:13|0.00087186
10:45:14|0.00087186
10:45:15|0.00087186
10:45:16|0.00087186
10:45:17|0.00087153
10:45:19|0.00087153
10:45:20|0.00087153
10:45:21|0.00087153
10:45:22|0.00087153
10:45:23|0.00087153
10:45:24|0.00087153
10:45:25|0.00087153
10:45:26|0.00087153
10:45:27|0.00087153
10:45:28|0.00087153
10:45:29|0.00087153
10:45:30|0.00087153
10:45:31|0.00087153
10:45:32|0.00087167
10:45:33|0.00087167
10:45:34|0.00087167
10:45:36|0.00087167
10:45:37|0.00087157
10:45:37|0.00087157
10:45:38|0.00087157
10:45:40|0.00087157
10:45:40|0.00087157
10:45:41|0.00087157
10:45:42|0.00087157
10:45:43|0.00087157
10:45:45|0.00087157
10:45:46|0.00087039
10:45:47|0.00087039
10:45:48|0.00087139
10:45:49|0.00087139
10:45:50|0.00087139
10:45:51|0.00087139
10:45:52|0.00087139
10:45:53|0.00087139
10:45:54|0.00087139
10:45:55|0.00087176
10:45:56|0.00087176
10:45:57|0.00087176
10:45:58|0.00087176
10:45:59|0.00087176
10:46:00|0.00087176
10:46:01|0.00087176
10:46:02|0.00087139
10:46:03|0.00087184
10:46:04|0.00087184
10:46:05|0.00087184
10:46:06|0.00087184
10:46:07|0.00087184
10:46:08|0.00087184
10:46:09|0.00087184
10:46:10|0.00087184
10:46:11|0.00087209
10:46:12|0.00087209
10:46:13|0.00087209
10:46:14|0.00087209
10:46:15|0.00087209
10:46:16|0.00087209
10:46:17|0.00087209
10:46:19|0.00087139
10:46:19|0.00087139
10:46:20|0.00087139
10:46:21|0.00087139
10:46:23|0.00087139
10:46:23|0.00087139
10:46:25|0.00087139
10:46:26|0.00087139
10:46:27|0.00087139
10:46:28|0.00087139
10:46:28|0.00087139
10:46:30|0.00087139
10:46:31|0.00087139
10:46:31|0.00087139
10:46:33|0.0008702
10:46:34|0.00087018
10:46:36|0.00087018
10:46:36|0.00087018
10:46:37|0.00087018
10:46:38|0.00087018
10:46:40|0.00087018
10:46:41|0.00087018
10:46:42|0.00087018
10:46:43|0.00087018
10:46:43|0.00087018
10:46:45|0.00087018
10:46:47|0.00087018
10:46:47|0.00087018
10:46:48|0.00087018
10:46:50|0.00087007
10:46:51|0.00087007
10:46:52|0.00087002
10:46:53|0.00087002
10:46:54|0.00087
10:46:56|0.00087
10:46:57|0.00087
10:46:57|0.00087
10:46:58|0.00087
10:47:01|0.00087
10:47:02|0.00087
10:47:03|0.000869
10:47:03|0.000869
10:47:04|0.000869
10:47:06|0.000869
10:47:07|0.000869
10:47:08|0.000869
10:47:09|0.000869
10:47:10|0.000869
10:47:11|0.000869
10:47:11|0.000869
10:47:13|0.00087027
10:47:14|0.00087027
10:47:15|0.00087027
10:47:16|0.00087027
10:47:16|0.00087027
10:47:18|0.00087017
10:47:18|0.00087017
10:47:20|0.00087017
10:47:21|0.00087017
10:47:22|0.00087017
10:47:23|0.00087017
10:47:24|0.00087017
10:47:25|0.00087017
10:47:26|0.00087017
10:47:27|0.00087017
10:47:28|0.00087017
10:47:29|0.00087017
10:47:30|0.00087017
10:47:32|0.00087017
10:47:32|0.00087017
10:47:33|0.00086904
10:47:35|0.00086981
10:47:36|0.00087011
10:47:37|0.00087011
10:47:38|0.00087011
10:47:39|0.00087011
10:47:40|0.00087011
10:47:40|0.00087011
10:47:41|0.00087011
10:47:43|0.0008693
10:47:44|0.0008693
10:47:45|0.0008693
10:47:46|0.0008693
10:47:47|0.0008693
10:47:48|0.00087011
10:47:49|0.00087011
10:47:50|0.00087011
10:47:51|0.00087011
10:47:52|0.00087011
10:47:53|0.00087011
10:47:55|0.00087011
10:47:56|0.00087011
10:47:57|0.00087011
10:47:58|0.00087011
10:47:59|0.00087011
10:47:59|0.00087011
10:48:01|0.00087011
10:48:01|0.00086995
10:48:03|0.00086995
10:48:04|0.00086995
10:48:06|0.00087017
10:48:06|0.00087017
10:48:08|0.00087017
10:48:08|0.00087017
10:48:10|0.00087017
10:48:10|0.00087017
10:48:11|0.00087017
10:48:12|0.00087017
10:48:14|0.00087017
10:48:14|0.00087017
10:48:16|0.00087017
10:48:17|0.00087017
10:48:18|0.00087017
10:48:19|0.00087017
10:48:21|0.00087017
10:48:22|0.00086995
10:48:23|0.00087
10:48:24|0.00087
10:48:25|0.00087036
10:48:26|0.00087036
10:48:27|0.00087036
10:48:28|0.00087036
10:48:29|0.00087017
10:48:30|0.00087017
10:48:31|0.00087017
10:48:32|0.00087017
10:48:33|0.00087017
10:48:34|0.00087017
10:48:35|0.00087017
10:48:36|0.00087017
10:48:37|0.00087017
10:48:39|0.00087017
10:48:39|0.00087017
10:48:41|0.00087017
10:48:43|0.00087017
10:48:44|0.00087017
10:48:45|0.00087017
10:48:46|0.00087017
10:48:46|0.00087017
10:48:47|0.00087017
10:48:49|0.00087017
10:48:50|0.00087017
10:48:51|0.00087051
10:48:53|0.00087051
10:48:53|0.00087051
10:48:54|0.00087051
10:48:55|0.00087051
10:48:56|0.00087051
10:48:57|0.00087051
10:48:58|0.00087051
10:49:00|0.00087051
10:49:01|0.00087051
10:49:01|0.00087051
10:49:02|0.00086982
10:49:04|0.00086982
10:49:05|0.00086982
10:49:06|0.00086982
10:49:06|0.00086961
10:49:07|0.00086961
10:49:09|0.00086961
10:49:10|0.00086961
10:49:11|0.00086961
10:49:12|0.00086961
10:49:13|0.00086961
10:49:15|0.00086961
10:49:15|0.00086994
10:49:17|0.00086994
10:49:18|0.00086994
10:49:19|0.00086994
10:49:21|0.00086994
10:49:23|0.00086994
10:49:24|0.00086994
10:49:25|0.00086994
10:49:26|0.00086994
10:49:26|0.00086994
10:49:28|0.00086994
10:49:29|0.00086994
10:49:30|0.00086994
10:49:31|0.00086994
10:49:32|0.00086994
10:49:33|0.00086994
10:49:34|0.00086994
10:49:34|0.00086994
10:49:36|0.00087051
10:49:37|0.00087051
10:49:37|0.00087035
10:49:38|0.00087035
10:49:39|0.00087
10:49:41|0.00087
10:49:41|0.00087
10:49:42|0.00087
10:49:45|0.00087
10:49:46|0.00087
10:49:46|0.00087
10:49:48|0.00087
10:49:48|0.00087
10:49:50|0.00087035
10:49:51|0.0008701
10:49:52|0.0008701
10:49:52|0.00087012
10:49:54|0.00087012
10:49:55|0.00087012
10:49:56|0.00087035
10:49:57|0.00087035
10:49:57|0.00087035
10:49:58|0.00087035
10:50:00|0.00087035
10:50:00|0.00087035
10:50:02|0.00087035
10:50:02|0.00087035
10:50:04|0.00087035
10:50:04|0.00087035
10:50:05|0.00087047
10:50:07|0.00087039
10:50:07|0.00087064
10:50:09|0.00087064
10:50:09|0.00087064
10:50:10|0.00087064
10:50:12|0.00087064
10:50:13|0.00087064
10:50:14|0.00087064
10:50:15|0.00087064
10:50:15|0.00087064
10:50:17|0.00087064
10:50:17|0.00087064
10:50:18|0.00087064
10:50:19|0.00087064
10:50:22|0.00086985
10:50:22|0.00086985
10:50:23|0.00086985
10:50:25|0.00086985
10:50:25|0.00086985
10:50:26|0.00086985
10:50:27|0.00086985
10:50:29|0.00086985
10:50:30|0.00086985
10:50:30|0.00086992
10:50:32|0.00086992
10:50:32|0.00086992
10:50:34|0.00086992
10:50:34|0.00086992
10:50:35|0.00086992
10:50:37|0.00086992
10:50:38|0.00086992
10:50:39|0.00086992
10:50:40|0.00086992
10:50:41|0.0008706
10:50:42|0.0008706
10:50:43|0.0008706
10:50:44|0.0008706
10:50:45|0.0008706
10:50:46|0.0008706
10:50:47|0.0008706
10:50:48|0.0008706
10:50:49|0.0008706
10:50:50|0.0008706
10:50:51|0.0008706
10:50:52|0.0008706
10:50:53|0.0008706
10:50:54|0.0008706
10:50:56|0.0008706
10:50:56|0.0008706
10:50:58|0.0008706
10:50:59|0.0008706
10:51:00|0.0008706
10:51:01|0.0008706
10:51:02|0.0008706
10:51:03|0.0008706
10:51:04|0.0008706
10:51:05|0.0008706
10:51:06|0.0008706
10:51:07|0.00087058
10:51:08|0.00087058
10:51:09|0.00087058
10:51:10|0.00087058
10:51:11|0.00087058
10:51:12|0.00087058
10:51:13|0.00087058
10:51:14|0.00087058
10:51:15|0.00087058
10:51:16|0.00087058
10:51:17|0.0008706
10:51:18|0.0008706
10:51:19|0.0008706
10:51:20|0.0008706
10:51:21|0.0008706
10:51:22|0.0008706
10:51:23|0.0008706
10:51:24|0.0008706
10:51:25|0.0008706
10:51:26|0.0008706
10:51:27|0.00087001
10:51:28|0.00087001
10:51:29|0.00087001
10:51:30|0.0008706
10:51:31|0.0008706
10:51:33|0.0008706
10:51:33|0.0008706
10:51:34|0.0008706
10:51:36|0.0008706
10:51:37|0.0008706
10:51:37|0.0008706
10:51:39|0.0008706
10:51:41|0.0008706
10:51:41|0.0008706
10:51:43|0.0008706
10:51:44|0.0008706
10:51:45|0.0008706
10:51:46|0.0008706
10:51:47|0.0008706
10:51:49|0.0008706
10:51:49|0.0008706
10:51:50|0.0008706
10:51:52|0.0008706
10:51:52|0.0008706
10:51:53|0.0008706
10:51:55|0.00087056
10:51:56|0.00087055
10:51:56|0.00087002
10:51:57|0.00087002
10:52:00|0.00087002
10:52:01|0.00087002
10:52:01|0.00087002
10:52:03|0.00087002
10:52:04|0.00087002
10:52:05|0.00087002
10:52:05|0.00087002
10:52:06|0.00087002
10:52:08|0.00087002
10:52:09|0.00087002
10:52:10|0.00087002
10:52:11|0.00087003
10:52:13|0.00087004
10:52:14|0.00087002
10:52:15|0.00087002
10:52:16|0.00087003
10:52:16|0.00087003
10:52:18|0.00087003
10:52:19|0.00087003
10:52:20|0.00087002
10:52:21|0.00087002
10:52:22|0.00087002
10:52:23|0.00087002
10:52:24|0.00087002
10:52:25|0.00087002
10:52:26|0.00087002
10:52:27|0.00087002
10:52:28|0.00087
10:52:29|0.00086904
10:52:30|0.00086904
10:52:31|0.00086904
10:52:32|0.00086904
10:52:33|0.00086979
10:52:34|0.00086979
10:52:35|0.00086979
10:52:36|0.00086979
10:52:37|0.00086979
10:52:38|0.00086979
10:52:39|0.00086979
10:52:41|0.00086961
10:52:41|0.00086961
10:52:43|0.00086961
10:52:45|0.00086961
10:52:46|0.00086915
10:52:47|0.000869
10:52:48|0.000869
10:52:49|0.000869
10:52:50|0.000869
10:52:51|0.000869
10:52:52|0.00086915
10:52:53|0.00086915
10:52:54|0.00086915
10:52:55|0.00086915
10:52:56|0.00086915
10:52:57|0.00086915
10:52:58|0.00086915
10:52:59|0.00086915
10:53:00|0.00086903
10:53:01|0.00086903
10:53:02|0.00086903
10:53:03|0.00086903
10:53:04|0.000869
10:53:05|0.000869
10:53:06|0.000869
10:53:08|0.00086889
10:53:08|0.00086889
10:53:09|0.00086889
10:53:10|0.00086889
10:53:11|0.00086889
10:53:12|0.00086889
10:53:13|0.00086889
10:53:14|0.00086889
10:53:15|0.00086889
10:53:17|0.00086897
10:53:17|0.00086897
10:53:19|0.00086897
10:53:20|0.00086897
10:53:20|0.00086897
10:53:21|0.00086897
10:53:23|0.00086897
10:53:24|0.0008689
10:53:26|0.0008689
10:53:26|0.00086889
10:53:28|0.00086889
10:53:29|0.00086889
10:53:30|0.00086889
10:53:30|0.00086889
10:53:31|0.00086889
10:53:33|0.00086889
10:53:34|0.00086889
10:53:35|0.00086889
10:53:37|0.0008688
10:53:37|0.0008688
10:53:38|0.0008688
10:53:40|0.000869
10:53:40|0.000869
10:53:42|0.000869
10:53:43|0.000869
10:53:44|0.0008688
10:53:45|0.0008688
10:53:46|0.0008688
10:53:47|0.0008688
10:53:48|0.0008688
10:53:49|0.0008688
10:53:50|0.0008688
10:53:51|0.0008688
10:53:52|0.0008688
10:53:53|0.0008688
10:53:54|0.0008684
10:53:55|0.0008684
10:53:57|0.0008684
10:53:57|0.0008684
10:53:58|0.0008684
10:53:59|0.0008684
10:54:00|0.0008685
10:54:02|0.0008685
10:54:02|0.0008685
10:54:03|0.0008685
10:54:04|0.0008685
10:54:05|0.0008685
10:54:07|0.0008685
10:54:08|0.0008685
10:54:08|0.0008685
10:54:09|0.0008685
10:54:10|0.0008688
10:54:11|0.0008688
10:54:13|0.0008688
10:54:14|0.0008688
10:54:15|0.0008688
10:54:15|0.0008688
10:54:16|0.0008688
10:54:18|0.0008688
10:54:18|0.0008688
10:54:19|0.0008688
10:54:21|0.0008688
10:54:22|0.0008688
10:54:22|0.0008688
10:54:23|0.0008688
10:54:25|0.0008688
10:54:26|0.0008688
10:54:27|0.0008688
10:54:28|0.0008688
10:54:28|0.0008688
10:54:31|0.0008688
10:54:31|0.0008688
10:54:33|0.0008688
10:54:34|0.0008688
10:54:35|0.0008688
10:54:36|0.0008688
10:54:37|0.0008688
10:54:38|0.0008688
10:54:40|0.0008688
10:54:40|0.0008688
10:54:42|0.0008688
10:54:43|0.0008688
10:54:44|0.0008688
10:54:45|0.0008688
10:54:47|0.0008688
10:54:48|0.0008688
10:54:48|0.0008688
10:54:50|0.0008688
10:54:51|0.0008688
10:54:52|0.0008688
10:54:53|0.0008688
10:54:54|0.0008688
10:54:56|0.0008688
10:54:57|0.0008688
10:54:57|0.0008688
10:54:59|0.000869
10:54:59|0.000869
10:55:00|0.000869
10:55:01|0.000869
10:55:03|0.000869
10:55:04|0.000869
10:55:04|0.000869
10:55:05|0.000869
10:55:07|0.000869
10:55:07|0.000869
10:55:08|0.000869
10:55:09|0.000869
10:55:10|0.000869
10:55:11|0.000869
10:55:13|0.000869
10:55:14|0.000869
10:55:14|0.000869
10:55:15|0.000869
10:55:16|0.000869
10:55:17|0.000869
10:55:18|0.000869
10:55:20|0.000869
10:55:21|0.000869
10:55:21|0.000869
10:55:22|0.000869
10:55:23|0.000869
10:55:25|0.000869
10:55:25|0.000869
10:55:26|0.000869
10:55:27|0.000869
10:55:29|0.00087022
10:55:29|0.00087022
10:55:30|0.00087022
10:55:32|0.00087022
10:55:33|0.00087022
10:55:34|0.00087022
10:55:35|0.00087022
10:55:36|0.00087022
10:55:37|0.00087123
10:55:38|0.00087123
10:55:38|0.00087123
10:55:40|0.00087123
10:55:41|0.00087123
10:55:41|0.00087078
10:55:42|0.00087078
10:55:44|0.00087078
10:55:45|0.00087078
10:55:47|0.00087047
10:55:47|0.00087047
10:55:49|0.00087047
10:55:49|0.0008706
10:55:50|0.0008706
10:55:51|0.0008706
10:55:53|0.00087059
10:55:54|0.00087059
10:55:54|0.00087059
10:55:55|0.00087059
10:55:57|0.00087059
10:55:58|0.00087059
10:55:59|0.00087059
10:55:59|0.00087059
10:56:01|0.00087059
10:56:02|0.00087059
10:56:03|0.00087078
10:56:03|0.00087089
10:56:04|0.00087089
10:56:06|0.00087089
10:56:07|0.00087089
10:56:07|0.00087089
10:56:09|0.00087089
10:56:11|0.00087089
10:56:11|0.00087067
10:56:12|0.00087067
10:56:14|0.00087067
10:56:14|0.00087092
10:56:16|0.00087092
10:56:16|0.00087092
10:56:17|0.00087092
10:56:18|0.00087092
10:56:19|0.00087092
10:56:20|0.00087092
10:56:22|0.00087092
10:56:22|0.00087092
10:56:23|0.00087092
10:56:24|0.00087092
10:56:26|0.00087092
10:56:27|0.00087092
10:56:27|0.00087092
10:56:28|0.00087092
10:56:29|0.00087092
10:56:30|0.00087092
10:56:32|0.00087092
10:56:33|0.00087092
10:56:33|0.00087092
10:56:34|0.00087092
10:56:35|0.00087137
10:56:36|0.00087137
10:56:37|0.00087137
10:56:38|0.00087137
10:56:40|0.00087137
10:56:40|0.00087137
10:56:42|0.00087137
10:56:42|0.00087137
10:56:44|0.00087137
10:56:45|0.00087137
10:56:46|0.00087137
10:56:47|0.00087137
10:56:48|0.00087137
10:56:49|0.00087137
10:56:50|0.00087137
10:56:51|0.00087137
10:56:52|0.00087137
10:56:53|0.00087137
10:56:54|0.00087137
10:56:55|0.00087137
10:56:56|0.00087137
10:56:57|0.00087137
10:56:58|0.00087137
10:56:59|0.00087137
10:57:00|0.00087137
10:57:01|0.00087137
10:57:02|0.00087137
10:57:03|0.00087137
10:57:04|0.00087137
10:57:05|0.00087137
10:57:07|0.00087137
10:57:07|0.00087137
10:57:08|0.00087137
10:57:09|0.00087137
10:57:11|0.00087137
10:57:11|0.00087136
10:57:13|0.00087137
10:57:14|0.00087137
10:57:14|0.00087137
10:57:15|0.00087137
10:57:17|0.00087137
10:57:18|0.00087137
10:57:19|0.00087137
10:57:20|0.00087137
10:57:20|0.00087137
10:57:21|0.00087137
10:57:23|0.00087059
10:57:24|0.00087059
10:57:25|0.00087059
10:57:25|0.00087059
10:57:27|0.00087059
10:57:28|0.00087065
10:57:28|0.00087065
10:57:30|0.00087065
10:57:31|0.00087065
10:57:32|0.00087065
10:57:33|0.00087065
10:57:34|0.00087065
10:57:35|0.00087065
10:57:35|0.00087065
10:57:37|0.00087065
10:57:39|0.00087065
10:57:40|0.00087065
10:57:40|0.00087065
10:57:42|0.00087065
10:57:42|0.00087065
10:57:43|0.00087065
10:57:45|0.00087065
10:57:46|0.00087065
10:57:48|0.00087065
10:57:48|0.00087065
10:57:50|0.00087065
10:57:51|0.00087065
10:57:52|0.00087065
10:57:53|0.00087065
10:57:54|0.00087065
10:57:55|0.00087065
10:57:56|0.00087139
10:57:57|0.00087139
10:57:58|0.00087139
10:57:59|0.00087139
10:58:00|0.00087139
10:58:01|0.00087139
10:58:02|0.00087139
10:58:03|0.00087139
10:58:04|0.00087139
10:58:05|0.00087139
10:58:06|0.00087139
10:58:07|0.00087139
10:58:08|0.00087139
10:58:09|0.00087139
10:58:10|0.00087139
10:58:11|0.00087139
10:58:12|0.00087212
10:58:13|0.00087212
10:58:14|0.00087212
10:58:15|0.00087212
10:58:16|0.00087212
10:58:17|0.00087212
10:58:18|0.0008723
10:58:19|0.0008723
10:58:20|0.0008723
10:58:21|0.0008723
10:58:22|0.0008723
10:58:23|0.0008723
10:58:24|0.0008723
10:58:25|0.0008723
10:58:26|0.0008723
10:58:27|0.0008723
10:58:28|0.0008723
10:58:29|0.0008723
10:58:30|0.0008723
10:58:31|0.0008723
10:58:33|0.0008723
10:58:34|0.0008723
10:58:35|0.0008723
10:58:36|0.0008723
10:58:38|0.0008723
10:58:40|0.0008723
10:58:40|0.0008723
10:58:41|0.00087187
10:58:42|0.00087187
10:58:43|0.00087187
10:58:44|0.00087187
10:58:45|0.00087187
10:58:47|0.00087187
10:58:48|0.00087187
10:58:49|0.0008714
10:58:49|0.0008714
10:58:50|0.0008714
10:58:52|0.0008714
10:58:53|0.0008714
10:58:53|0.0008714
10:58:54|0.0008714
10:58:55|0.0008714
10:58:57|0.0008714
10:58:58|0.0008714
10:58:59|0.0008714
10:59:00|0.0008714
10:59:00|0.0008714
10:59:02|0.0008714
10:59:02|0.0008714
10:59:04|0.0008714
10:59:05|0.0008714
10:59:06|0.0008714
10:59:06|0.0008714
10:59:08|0.0008714
10:59:09|0.0008714
10:59:10|0.0008714
10:59:11|0.00087186
10:59:11|0.00087186
10:59:13|0.00087186
10:59:14|0.00087186
10:59:15|0.00087186
10:59:16|0.00087186
10:59:17|0.00087186
10:59:18|0.00087186
10:59:19|0.00087186
10:59:20|0.00087186
10:59:21|0.00087186
10:59:22|0.00087186
10:59:23|0.00087186
10:59:24|0.00087186
10:59:25|0.00087186
10:59:26|0.00087186
10:59:27|0.00087186
10:59:28|0.00087186
10:59:30|0.00087186
10:59:31|0.00087186
10:59:32|0.00087186
10:59:33|0.00087186
10:59:34|0.00087186
10:59:35|0.00087186
10:59:36|0.00087186
10:59:36|0.00087186
10:59:38|0.00087186
10:59:39|0.00087186
10:59:40|0.00087186
10:59:41|0.00087186
10:59:42|0.00087186
10:59:43|0.00087186
10:59:44|0.00087186
10:59:46|0.00087186
10:59:46|0.00087186
10:59:48|0.00087186
10:59:49|0.00087186
10:59:50|0.00087186
10:59:51|0.00087186
10:59:52|0.00087187
10:59:53|0.00087187
10:59:54|0.00087188
10:59:55|0.00087188
10:59:57|0.00087188
10:59:57|0.00087188
10:59:59|0.00087188
10:59:59|0.00087188
11:00:00|0.00087188
11:00:01|0.00087188
11:00:02|0.00087187
11:00:04|0.00087187
11:00:06|0.00087187
11:00:06|0.00087187
11:00:08|0.00087187
11:00:08|0.00087187
11:00:10|0.0008718
11:00:10|0.0008718
11:00:11|0.0008718
11:00:13|0.0008718
11:00:14|0.0008718
11:00:15|0.0008718
11:00:16|0.0008718
11:00:17|0.0008718
11:00:19|0.0008718
11:00:19|0.00087187
11:00:20|0.00087187
11:00:21|0.00087187
11:00:22|0.00087187
11:00:23|0.00087187
11:00:24|0.00087187
11:00:25|0.00087187
11:00:26|0.00087186
11:00:27|0.00087186
11:00:28|0.00087186
11:00:29|0.00087186
11:00:30|0.00087186
11:00:32|0.00087186
11:00:33|0.00087186
11:00:34|0.00087186
11:00:35|0.00087186
11:00:35|0.00087186
11:00:36|0.0008714
11:00:38|0.00087139
11:00:39|0.00087139
11:00:39|0.00087139
11:00:40|0.00087139
11:00:42|0.00087139
11:00:43|0.00087139
11:00:44|0.00087139
11:00:45|0.00087139
11:00:46|0.00087137
11:00:47|0.00087137
11:00:49|0.00087137
11:00:50|0.00087066
11:00:51|0.00087066
11:00:52|0.00087066
11:00:53|0.00087066
11:00:54|0.00087066
11:00:55|0.00087066
11:00:56|0.00087066
11:00:57|0.00087066
11:00:58|0.00087066
11:00:59|0.00087066
11:01:00|0.00087066
11:01:01|0.00087066
11:01:02|0.00087066
11:01:03|0.00087066
11:01:04|0.00087066
11:01:05|0.00087066
11:01:06|0.00087066
11:01:07|0.00087066
11:01:08|0.00087137
11:01:09|0.00087137
11:01:10|0.00087137
11:01:11|0.00087137
11:01:12|0.00087137
11:01:13|0.00087137
11:01:14|0.00087137
11:01:15|0.00087137
11:01:16|0.00087137
11:01:17|0.00087137
11:01:18|0.00087137
11:01:19|0.00087137
11:01:20|0.00087137
11:01:21|0.00087137
11:01:22|0.00087066
11:01:23|0.00087066
11:01:24|0.00087066
11:01:25|0.00087085
11:01:26|0.00087051
11:01:27|0.00087051
11:01:28|0.00087051
11:01:29|0.00087051
11:01:30|0.00086931
11:01:32|0.00086917
11:01:32|0.00086917
11:01:34|0.00086917
11:01:35|0.00086917
11:01:36|0.00086917
11:01:37|0.00086995
11:01:37|0.00086995
11:01:39|0.00086995
11:01:40|0.0008693
11:01:40|0.00086905
11:01:42|0.00086905
11:01:42|0.00086993
11:01:44|0.00086993
11:01:45|0.00086993
11:01:45|0.00086993
11:01:47|0.00086991
11:01:48|0.00086983
11:01:48|0.00086983
11:01:51|0.00086983
11:01:51|0.00086993
11:01:53|0.00086993
11:01:54|0.00086993
11:01:55|0.00086993
11:01:56|0.00086993
11:01:57|0.00086993
11:01:58|0.00086993
11:02:00|0.00086993
11:02:00|0.00086993
11:02:02|0.00086993
11:02:03|0.00086995
11:02:03|0.0008702
11:02:04|0.00087028
11:02:06|0.00087028
11:02:06|0.00087028
11:02:07|0.00087028
11:02:09|0.00087028
11:02:09|0.00087028
11:02:10|0.00087028
11:02:11|0.00087028
11:02:13|0.00087028
11:02:13|0.00087028
11:02:15|0.00087028
11:02:16|0.00087028
11:02:17|0.00087028
11:02:18|0.00087028
11:02:19|0.00087027
11:02:20|0.00087027
11:02:20|0.00087027
11:02:22|0.00087027
11:02:23|0.00087027
11:02:23|0.00087027
11:02:24|0.00087027
11:02:25|0.00087027
11:02:26|0.00087027
11:02:28|0.00087027
11:02:29|0.00087027
11:02:30|0.00087027
11:02:30|0.00087027
11:02:31|0.00087027
11:02:33|0.0008698
11:02:34|0.0008698
11:02:35|0.0008698
11:02:36|0.0008698
11:02:36|0.0008698
11:02:38|0.0008698
11:02:39|0.0008698
11:02:40|0.0008698
11:02:41|0.0008698
11:02:42|0.0008698
11:02:43|0.0008698
11:02:44|0.0008698
11:02:44|0.0008698
11:02:46|0.0008698
11:02:47|0.0008698
11:02:48|0.0008698
11:02:49|0.0008698
11:02:50|0.0008698
11:02:51|0.0008698
11:02:52|0.0008698
11:02:53|0.0008698
11:02:54|0.0008698
11:02:55|0.0008698
11:02:56|0.0008698
11:02:57|0.0008698
11:02:58|0.0008698
11:02:59|0.0008698
11:03:00|0.0008698
11:03:02|0.0008698
11:03:03|0.0008698
11:03:04|0.0008698
11:03:05|0.0008698
11:03:06|0.0008698
11:03:06|0.0008698
11:03:08|0.00086984
11:03:08|0.00086984
11:03:10|0.00086984
11:03:11|0.00086984
11:03:12|0.00086974
11:03:13|0.00086974
11:03:14|0.00086974
11:03:15|0.00086974
11:03:15|0.00086974
11:03:16|0.00086974
11:03:17|0.00086974
11:03:19|0.00086974
11:03:20|0.00086974
11:03:21|0.00086974
11:03:22|0.00086974
11:03:23|0.00086974
11:03:23|0.00086974
11:03:24|0.00086944
11:03:26|0.00086955
11:03:27|0.00086955
11:03:28|0.00086955
11:03:29|0.00086955
11:03:30|0.00086936
11:03:30|0.00086936
11:03:32|0.00086936
11:03:32|0.00086936
11:03:34|0.00086936
11:03:35|0.000869
11:03:36|0.000869
11:03:37|0.000869
11:03:39|0.000869
11:03:40|0.000869
11:03:40|0.000869
11:03:42|0.00086922
11:03:42|0.00086922
11:03:43|0.00086922
11:03:45|0.00086922
11:03:46|0.00086922
11:03:47|0.00086922
11:03:48|0.00086922
11:03:49|0.00086922
11:03:50|0.00086922
11:03:52|0.00086922
11:03:53|0.00086922
11:03:54|0.00086922
11:03:55|0.00086922
11:03:56|0.00086922
11:03:57|0.00086922
11:03:58|0.00086922
11:03:59|0.00086935
11:04:00|0.00086935
11:04:03|0.00086935
11:04:04|0.00086918
11:04:04|0.00086918
11:04:05|0.00086918
11:04:06|0.00086918
11:04:08|0.00086918
11:04:09|0.00086918
11:04:09|0.00086918
11:04:11|0.00086918
11:04:12|0.00086918
11:04:13|0.00086918
11:04:13|0.00086918
11:04:15|0.00086911
11:04:15|0.000869
11:04:17|0.000869
11:04:18|0.000869
11:04:19|0.000869
11:04:20|0.000869
11:04:21|0.000869
11:04:22|0.000869
11:04:23|0.000869
11:04:24|0.000869
11:04:25|0.000869
11:04:26|0.000869
11:04:27|0.00086899
11:04:28|0.00086899
11:04:29|0.00086899
11:04:31|0.00086872
11:04:31|0.00086872
11:04:33|0.00086872
11:04:34|0.00086872
11:04:36|0.00086872
11:04:37|0.00086872
11:04:37|0.00086872
11:04:39|0.00086872
11:04:40|0.00086872
11:04:41|0.00086872
11:04:42|0.00086899
11:04:44|0.00086899
11:04:44|0.00086899
11:04:46|0.00086899
11:04:46|0.00086899
11:04:47|0.00086899
11:04:49|0.00086899
11:04:49|0.00086899
11:04:50|0.00086899
11:04:51|0.00086899
11:04:53|0.00086899
11:04:54|0.00086854
11:04:54|0.00086854
11:04:56|0.00086854
11:04:57|0.00086854
11:04:58|0.00086854
11:04:59|0.00086854
11:05:00|0.00086854
11:05:01|0.00086854
11:05:02|0.00086854
11:05:03|0.00086854
11:05:05|0.00086854
11:05:06|0.00086854
11:05:06|0.00086854
11:05:08|0.00086854
11:05:08|0.00086854
11:05:10|0.00086854
11:05:11|0.00086854
11:05:12|0.00086854
11:05:13|0.00086854
11:05:14|0.0008684
11:05:15|0.0008684
11:05:16|0.0008684
11:05:17|0.0008684
11:05:18|0.00086851
11:05:20|0.00086829
11:05:21|0.00086829
11:05:21|0.00086829
11:05:22|0.00086829
11:05:23|0.00086764
11:05:24|0.00086764
11:05:25|0.00086764
11:05:27|0.00086764
11:05:27|0.00086764
11:05:28|0.0008679
11:05:30|0.00086755
11:05:30|0.0008671
11:05:31|0.0008671
11:05:32|0.0008671
11:05:33|0.00086673
11:05:34|0.00086673
11:05:36|0.00086701
11:05:36|0.00086701
11:05:37|0.00086701
11:05:39|0.00086701
11:05:40|0.00086698
11:05:41|0.00086698
11:05:41|0.00086698
11:05:43|0.00086665
11:05:44|0.00086638
11:05:45|0.00086638
11:05:46|0.00086673
11:05:47|0.00086673
11:05:48|0.00086652
11:05:49|0.00086629
11:05:50|0.00086602
11:05:50|0.00086602
11:05:52|0.00086602
11:05:54|0.00086602
11:05:55|0.00086602
11:05:56|0.00086602
11:05:57|0.00086602
11:05:58|0.00086602
11:05:59|0.00086602
11:06:00|0.00086602
11:06:00|0.00086632
11:06:02|0.00086558
11:06:03|0.00086673
11:06:04|0.00086673
11:06:05|0.00086673
11:06:06|0.00086675
11:06:07|0.00086764
11:06:08|0.00086656
11:06:09|0.00086652
11:06:10|0.00086652
11:06:11|0.00086652
11:06:12|0.00086656
11:06:13|0.00086656
11:06:14|0.00086656
11:06:15|0.00086656
11:06:17|0.00086748
11:06:17|0.00086748
11:06:18|0.00086748
11:06:20|0.00086705
11:06:21|0.00086674
11:06:21|0.00086674
11:06:23|0.00086651
11:06:23|0.00086651
11:06:24|0.00086651
11:06:25|0.00086651
11:06:26|0.00086651
11:06:27|0.00086651
11:06:28|0.00086618
11:06:30|0.00086618
11:06:31|0.00086616
11:06:31|0.00086616
11:06:32|0.00086524
11:06:34|0.00086494
11:06:34|0.00086494
11:06:35|0.00086542
11:06:37|0.00086569
11:06:39|0.00086569
11:06:39|0.00086569
11:06:40|0.00086569
11:06:41|0.00086569
11:06:43|0.00086569
11:06:44|0.00086569
11:06:44|0.00086569
11:06:46|0.00086569
11:06:47|0.00086569
11:06:48|0.00086569
11:06:49|0.00086569
11:06:50|0.00086559
11:06:51|0.00086559
11:06:52|0.00086559
11:06:53|0.00086607
11:06:54|0.00086607
11:06:55|0.00086607
11:06:56|0.00086607
11:06:58|0.00086632
11:06:59|0.00086632
11:06:59|0.00086632
11:07:01|0.00086632
11:07:02|0.00086603
11:07:04|0.00086603
11:07:04|0.00086603
11:07:05|0.00086688
11:07:07|0.00086686
11:07:08|0.00086686
11:07:09|0.00086758
11:07:10|0.00086758
11:07:11|0.00086758
11:07:12|0.00086673
11:07:12|0.00086757
11:07:13|0.00086757
11:07:14|0.00086758
11:07:16|0.00086758
11:07:17|0.00086875
11:07:17|0.00086875
11:07:18|0.00086875
11:07:19|0.00086847
11:07:20|0.00086847
11:07:21|0.00086847
11:07:23|0.00086835
11:07:24|0.00086835
11:07:25|0.00086835
11:07:26|0.00086835
11:07:27|0.00086835
11:07:28|0.00086835
11:07:29|0.00086748
11:07:31|0.00086775
11:07:31|0.00086775
11:07:32|0.0008681
11:07:34|0.00086809
11:07:35|0.00086828
11:07:35|0.00086828
11:07:37|0.00086828
11:07:37|0.00086828
11:07:39|0.00086828
11:07:40|0.00086828
11:07:41|0.00086828
11:07:42|0.00086828
11:07:43|0.00086828
11:07:45|0.00086828
11:07:45|0.00086828
11:07:47|0.00086828
11:07:47|0.00086828
11:07:48|0.00086828
11:07:50|0.0008681
11:07:51|0.0008681
11:07:52|0.0008681
11:07:53|0.0008681
11:07:54|0.0008681
11:07:55|0.0008681
11:07:56|0.0008681
11:07:57|0.0008681
11:07:58|0.0008681
11:07:59|0.00086788
11:08:00|0.00086788
11:08:01|0.00086843
11:08:02|0.00086843
11:08:04|0.00086843
11:08:05|0.00086843
11:08:07|0.00086843
11:08:07|0.00086843
11:08:08|0.00086828
11:08:09|0.00086828
11:08:10|0.00086828
11:08:11|0.00086793
11:08:13|0.00086793
11:08:13|0.00086866
11:08:14|0.00086829
11:08:16|0.00086829
11:08:16|0.00086811
11:08:17|0.00086811
11:08:18|0.00086811
11:08:19|0.00086811
11:08:20|0.00086811
11:08:21|0.00086811
11:08:22|0.00086784
11:08:23|0.00086784
11:08:24|0.00086821
11:08:25|0.00086757
11:08:26|0.00086757
11:08:27|0.00086757
11:08:28|0.00086757
11:08:29|0.00086757
11:08:30|0.00086757
11:08:31|0.00086757
11:08:32|0.00086757
11:08:33|0.00086757
11:08:34|0.00086757
11:08:35|0.00086757
11:08:37|0.00086757
11:08:37|0.00086757
11:08:39|0.00086757
11:08:39|0.00086757
11:08:41|0.00086757
11:08:41|0.00086757
11:08:43|0.00086694
11:08:43|0.00086694
11:08:45|0.00086694
11:08:46|0.00086694
11:08:47|0.00086694
11:08:48|0.00086694
11:08:49|0.00086694
11:08:50|0.0008668
11:08:51|0.0008668
11:08:52|0.0008664
11:08:53|0.0008664
11:08:54|0.0008664
11:08:55|0.0008664
11:08:56|0.0008664
11:08:57|0.00086749
11:08:59|0.00086749
11:08:59|0.00086749
11:09:01|0.00086749
11:09:01|0.00086749
11:09:02|0.00086749
11:09:04|0.00086721
11:09:05|0.00086721
11:09:06|0.00086721
11:09:07|0.00086721
11:09:08|0.00086721
11:09:09|0.00086721
11:09:09|0.00086721
11:09:10|0.00086776
11:09:11|0.00086677
11:09:13|0.00086658
11:09:14|0.00086658
11:09:15|0.0008672
11:09:16|0.0008672
11:09:17|0.0008672
11:09:18|0.00086618
11:09:20|0.00086618
11:09:21|0.00086618
11:09:22|0.00086618
11:09:22|0.00086618
11:09:23|0.00086618
11:09:24|0.00086618
11:09:25|0.00086618
11:09:26|0.00086627
11:09:27|0.00086627
11:09:28|0.00086627
11:09:30|0.00086627
11:09:31|0.00086577
11:09:32|0.00086577
11:09:32|0.0008665
11:09:33|0.0008665
11:09:34|0.00086621
11:09:36|0.00086621
11:09:37|0.00086621
11:09:37|0.00086567
11:09:38|0.00086559
11:09:41|0.00086559
11:09:42|0.00086565
11:09:42|0.00086558
11:09:44|0.00086501
11:09:44|0.000865
11:09:46|0.00086462
11:09:46|0.000864
11:09:48|0.000864
11:09:49|0.00086376
11:09:50|0.00086377
11:09:50|0.00086436
11:09:52|0.00086455
11:09:53|0.00086439
11:09:54|0.00086439
11:09:55|0.00086439
11:09:56|0.00086439
11:09:58|0.00086439
11:09:58|0.00086227
11:09:59|0.00086227
11:10:01|0.00086326
11:10:02|0.00086326
11:10:03|0.00086326
11:10:05|0.00086369
11:10:05|0.00086401
11:10:07|0.00086335
11:10:07|0.00086335
11:10:08|0.00086335
11:10:10|0.00086335
11:10:11|0.00086335
11:10:11|0.00086335
11:10:13|0.00086335
11:10:13|0.00086335
11:10:15|0.00086335
11:10:16|0.00086439
11:10:17|0.00086439
11:10:18|0.0008641
11:10:19|0.0008634
11:10:21|0.0008634
11:10:22|0.0008634
11:10:23|0.0008634
11:10:24|0.0008634
11:10:25|0.0008634
11:10:26|0.0008634
11:10:27|0.0008634
11:10:28|0.0008634
11:10:29|0.0008634
11:10:30|0.0008634
11:10:31|0.0008634
11:10:32|0.0008634
11:10:33|0.0008634
11:10:34|0.00086472
11:10:35|0.00086472
11:10:36|0.00086472
11:10:37|0.00086472
11:10:38|0.00086455
11:10:39|0.00086497
11:10:40|0.00086463
11:10:42|0.00086463
11:10:42|0.00086463
11:10:44|0.00086463
11:10:45|0.00086463
11:10:46|0.00086463
11:10:47|0.00086463
11:10:48|0.00086463
11:10:49|0.00086463
11:10:49|0.00086463
11:10:50|0.00086463
11:10:52|0.00086463
11:10:53|0.00086526
11:10:54|0.00086526
11:10:55|0.00086526
11:10:55|0.00086526
11:10:57|0.00086526
11:10:58|0.00086526
11:11:00|0.00086526
11:11:01|0.00086464
11:11:02|0.00086464
11:11:02|0.00086464
11:11:04|0.00086454
11:11:06|0.00086391
11:11:07|0.00086391
11:11:08|0.00086391
11:11:09|0.00086391
11:11:10|0.00086434
11:11:11|0.00086437
11:11:12|0.00086437
11:11:13|0.00086437
11:11:15|0.00086437
11:11:15|0.00086437
11:11:16|0.00086437
11:11:17|0.00086437
11:11:18|0.00086437
11:11:19|0.00086437
11:11:20|0.00086341
11:11:21|0.00086341
11:11:23|0.00086341
11:11:24|0.00086341
11:11:24|0.0008634
11:11:26|0.0008634
11:11:26|0.00086232
11:11:27|0.00086214
11:11:28|0.00086214
11:11:29|0.00086214
11:11:30|0.00086214
11:11:31|0.00086214
11:11:32|0.0008631
11:11:34|0.00086338
11:11:34|0.00086338
11:11:36|0.00086338
11:11:36|0.00086354
11:11:37|0.00086354
11:11:38|0.0008638
11:11:39|0.0008638
11:11:40|0.0008638
11:11:42|0.0008634
11:11:43|0.0008634
11:11:44|0.0008634
11:11:45|0.00086401
11:11:46|0.00086308
11:11:47|0.00086308
11:11:48|0.00086308
11:11:49|0.00086308
11:11:50|0.00086308
11:11:52|0.00086337
11:11:52|0.00086337
11:11:54|0.00086401
11:11:54|0.00086401
11:11:55|0.00086341
11:11:56|0.00086319
11:11:57|0.00086319
11:11:58|0.00086319
11:11:59|0.00086319
11:12:01|0.0008625
11:12:02|0.0008625
11:12:03|0.0008632
11:12:05|0.00086319
11:12:05|0.00086381
11:12:07|0.00086381
11:12:08|0.00086401
11:12:08|0.00086401
11:12:09|0.00086343
11:12:10|0.00086241
11:12:12|0.00086223
11:12:12|0.00086213
11:12:14|0.00086213
11:12:14|0.00086223
11:12:16|0.00086266
11:12:17|0.00086257
11:12:17|0.00086212
11:12:18|0.000862
11:12:20|0.0008615
11:12:21|0.00086106
11:12:22|0.00086184
11:12:22|0.00086183
11:12:23|0.00086185
11:12:25|0.00086185
11:12:26|0.00086248
11:12:27|0.00086279
11:12:28|0.00086345
11:12:29|0.0008632
11:12:30|0.00086311
11:12:31|0.00086329
11:12:32|0.00086346
11:12:33|0.00086346
11:12:34|0.00086346
11:12:35|0.00086346
11:12:36|0.00086346
11:12:37|0.00086346
11:12:38|0.00086277
11:12:39|0.00086277
11:12:40|0.00086277
11:12:41|0.00086373
11:12:42|0.00086373
11:12:43|0.00086365
11:12:44|0.00086365
11:12:45|0.00086408
11:12:46|0.00086437
11:12:47|0.00086437
11:12:48|0.00086437
11:12:49|0.00086437
11:12:50|0.00086437
11:12:51|0.00086367
11:12:52|0.00086341
11:12:53|0.00086371
11:12:55|0.00086371
11:12:56|0.00086369
11:12:56|0.00086369
11:12:57|0.00086369
11:12:59|0.00086369
11:13:00|0.00086369
11:13:01|0.00086376
11:13:02|0.00086369
11:13:04|0.00086369
11:13:05|0.00086369
11:13:06|0.00086437
11:13:06|0.00086437
11:13:08|0.00086385
11:13:08|0.00086369
11:13:10|0.00086331
11:13:10|0.00086296
11:13:12|0.00086296
11:13:12|0.00086296
11:13:13|0.00086344
11:13:15|0.00086332
11:13:16|0.00086259
11:13:16|0.00086259
11:13:18|0.00086259
11:13:19|0.00086259
11:13:20|0.00086259
11:13:20|0.00086259
11:13:22|0.00086259
11:13:22|0.00086259
11:13:24|0.00086296
11:13:24|0.00086274
11:13:26|0.00086329
11:13:27|0.00086329
11:13:27|0.00086329
11:13:29|0.00086274
11:13:30|0.00086302
11:13:31|0.00086302
11:13:33|0.00086302
11:13:34|0.00086302
11:13:35|0.00086302
11:13:35|0.00086329
11:13:36|0.00086329
11:13:38|0.00086369
11:13:38|0.00086369
11:13:40|0.00086369
11:13:40|0.00086369
11:13:41|0.00086369
11:13:43|0.00086369
11:13:43|0.00086369
11:13:45|0.00086369
11:13:45|0.00086369
11:13:47|0.00086369
11:13:48|0.00086369
11:13:49|0.00086369
11:13:50|0.00086369
11:13:51|0.00086369
11:13:52|0.00086369
11:13:53|0.00086369
11:13:54|0.00086342
11:13:55|0.00086342
11:13:56|0.00086342
11:13:57|0.00086314
11:13:58|0.00086314
11:14:00|0.00086314
11:14:01|0.00086313
11:14:02|0.000863
11:14:04|0.0008631
11:14:04|0.0008631
11:14:05|0.0008631
11:14:06|0.0008631
11:14:07|0.0008631
11:14:08|0.0008631
11:14:10|0.00086223
11:14:10|0.00086223
11:14:11|0.00086223
11:14:12|0.00086223
11:14:13|0.00086282
11:14:15|0.00086282
11:14:16|0.00086282
11:14:16|0.0008624
11:14:17|0.0008624
11:14:18|0.0008624
11:14:19|0.00086205
11:14:21|0.00086205
11:14:22|0.00086205
11:14:23|0.00086205
11:14:24|0.00086205
11:14:25|0.00086266
11:14:26|0.00086266
11:14:26|0.00086302
11:14:28|0.00086302
11:14:28|0.00086302
11:14:30|0.00086302
11:14:30|0.00086329
11:14:32|0.00086329
11:14:33|0.00086313
11:14:34|0.00086313
11:14:35|0.00086313
11:14:36|0.00086313
11:14:37|0.00086313
11:14:38|0.00086313
11:14:39|0.00086313
11:14:40|0.00086313
11:14:41|0.00086313
11:14:42|0.00086313
11:14:43|0.00086313
11:14:44|0.00086313
11:14:46|0.00086313
11:14:47|0.00086368
11:14:49|0.00086359
11:14:50|0.00086359
11:14:52|0.00086359
11:14:52|0.00086359
11:14:53|0.00086359
11:14:55|0.00086369
11:14:56|0.00086369
11:14:57|0.00086369
11:14:58|0.00086369
11:14:59|0.00086369
11:15:00|0.00086369
11:15:00|0.00086369
11:15:03|0.00086358
11:15:03|0.00086374
11:15:05|0.00086374
11:15:06|0.00086374
11:15:07|0.00086399
11:15:08|0.00086399
11:15:10|0.00086322
11:15:11|0.00086297
11:15:11|0.00086259
11:15:13|0.00086268
11:15:14|0.00086268
11:15:14|0.00086268
11:15:15|0.00086268
11:15:17|0.00086268
11:15:17|0.00086268
11:15:18|0.00086268
11:15:19|0.00086268
11:15:21|0.00086268
11:15:22|0.00086268
11:15:23|0.00086268
11:15:24|0.00086196
11:15:24|0.00086187
11:15:26|0.00086187
11:15:27|0.00086187
11:15:28|0.00086187
11:15:29|0.00086266
11:15:30|0.00086266
11:15:31|0.00086266
11:15:32|0.00086266
11:15:34|0.00086266
11:15:34|0.00086266
11:15:35|0.00086266
11:15:36|0.00086266
11:15:37|0.00086266
11:15:38|0.00086347
11:15:39|0.00086278
11:15:40|0.00086278
11:15:41|0.00086278
11:15:42|0.00086362
11:15:43|0.00086362
11:15:44|0.00086362
11:15:45|0.00086399
11:15:46|0.00086399
11:15:48|0.00086399
11:15:49|0.00086399
11:15:50|0.00086437
11:15:51|0.00086437
11:15:52|0.00086437
11:15:53|0.0008645
11:15:54|0.0008645
11:15:55|0.00086484
11:15:57|0.00086484
11:15:57|0.00086439
11:15:58|0.00086439
11:15:59|0.00086498
11:16:01|0.00086498
11:16:02|0.00086498
11:16:02|0.00086498
11:16:03|0.00086498
11:16:05|0.00086498
11:16:05|0.00086498
11:16:07|0.00086541
11:16:08|0.00086541
11:16:09|0.00086541
11:16:11|0.00086484
11:16:12|0.00086536
11:16:13|0.00086536
11:16:14|0.00086536
11:16:15|0.00086536
11:16:16|0.00086487
11:16:17|0.00086487
11:16:18|0.00086487
11:16:19|0.00086487
11:16:20|0.00086487
11:16:21|0.00086487
11:16:22|0.00086487
11:16:23|0.00086487
11:16:26|0.00086487
11:16:26|0.00086577
11:16:28|0.00086577
11:16:28|0.00086484
11:16:29|0.00086484
11:16:30|0.00086484
11:16:31|0.00086484
11:16:32|0.00086484
11:16:34|0.00086484
11:16:35|0.00086484
11:16:35|0.00086484
11:16:36|0.00086484
11:16:37|0.00086455
11:16:39|0.00086455
11:16:39|0.00086455
11:16:41|0.00086455
11:16:41|0.00086455
11:16:42|0.00086399
11:16:43|0.0008641
11:16:44|0.0008641
11:16:45|0.00086335
11:16:47|0.00086335
11:16:48|0.00086335
11:16:49|0.00086335
11:16:50|0.00086335
11:16:51|0.00086446
11:16:52|0.00086446
11:16:53|0.00086446
11:16:54|0.00086446
11:16:55|0.0008635
11:16:56|0.0008635
11:16:57|0.0008635
11:16:58|0.0008635
11:16:59|0.0008635
11:17:00|0.00086383
11:17:01|0.00086383
11:17:02|0.00086412
11:17:03|0.00086412
11:17:04|0.00086446
11:17:05|0.00086446
11:17:06|0.00086403
11:17:07|0.00086403
11:17:08|0.00086388
11:17:09|0.00086367
11:17:10|0.00086358
11:17:11|0.00086419
11:17:12|0.00086419
11:17:13|0.00086419
11:17:14|0.00086481
11:17:15|0.00086509
11:17:16|0.00086509
11:17:18|0.00086509
11:17:19|0.00086509
11:17:20|0.00086509
11:17:21|0.00086509
11:17:21|0.00086509
11:17:22|0.00086509
11:17:23|0.00086509
11:17:24|0.00086509
11:17:26|0.00086481
11:17:27|0.00086517
11:17:27|0.00086517
11:17:29|0.00086517
11:17:30|0.00086517
11:17:30|0.00086517
11:17:31|0.00086448
11:17:32|0.00086421
11:17:33|0.00086421
11:17:34|0.00086421
11:17:35|0.00086421
11:17:36|0.00086491
11:17:38|0.00086491
11:17:38|0.00086417
11:17:39|0.00086417
11:17:40|0.00086417
11:17:41|0.000865
11:17:43|0.000865
11:17:43|0.00086554
11:17:44|0.00086554
11:17:45|0.00086554
11:17:46|0.00086554
11:17:47|0.00086554
11:17:49|0.00086554
11:17:50|0.00086554
11:17:51|0.00086545
11:17:52|0.00086545
11:17:53|0.00086545
11:17:55|0.00086545
11:17:55|0.00086545
11:17:56|0.00086554
11:17:57|0.00086554
11:17:58|0.00086554
11:18:00|0.00086554
11:18:00|0.00086554
11:18:01|0.00086554
11:18:02|0.00086554
11:18:03|0.00086583
11:18:05|0.00086575
11:18:07|0.00086575
11:18:07|0.00086575
11:18:08|0.00086575
11:18:09|0.00086575
11:18:11|0.00086575
11:18:11|0.00086545
11:18:12|0.00086545
11:18:13|0.00086545
11:18:14|0.00086545
11:18:15|0.00086545
11:18:16|0.00086579
11:18:18|0.00086579
11:18:18|0.0008658
11:18:19|0.0008658
11:18:21|0.0008658
11:18:21|0.0008658
11:18:25|0.0008658
11:18:26|0.0008658
11:18:27|0.00086539
11:18:28|0.00086539
11:18:29|0.00086539
11:18:30|0.00086543
11:18:31|0.00086543
11:18:35|0.0008658
11:18:36|0.0008658
11:18:36|0.0008658
11:18:38|0.0008658
11:18:39|0.0008658
11:18:40|0.0008658
11:18:41|0.0008658
11:18:41|0.0008658
11:18:42|0.0008658
11:18:44|0.00086595
11:18:45|0.00086595
11:18:46|0.00086595
11:18:47|0.00086595
11:18:48|0.00086595
11:18:49|0.00086595
11:18:50|0.00086595
11:18:51|0.00086595
11:18:52|0.00086653
11:18:53|0.00086653
11:18:54|0.00086653
11:18:55|0.00086653
11:18:56|0.00086653
11:18:57|0.00086653
11:18:58|0.00086653
11:18:59|0.00086653
11:19:00|0.00086653
11:19:01|0.00086653
11:19:02|0.00086653
11:19:03|0.00086653
11:19:04|0.00086653
11:19:05|0.00086653
11:19:06|0.0008662
11:19:07|0.0008662
11:19:08|0.0008662
11:19:09|0.0008662
11:19:10|0.0008662
11:19:11|0.0008662
11:19:12|0.0008662
11:19:13|0.0008662
11:19:14|0.0008662
11:19:15|0.0008662
11:19:16|0.0008662
11:19:17|0.0008662
11:19:18|0.0008662
11:19:19|0.00086595
11:19:20|0.00086581
11:19:21|0.00086626
11:19:23|0.00086626
11:19:24|0.00086626
11:19:25|0.00086626
11:19:26|0.00086626
11:19:27|0.00086626
11:19:28|0.0008658
11:19:29|0.0008658
11:19:30|0.0008658
11:19:31|0.0008658
11:19:32|0.0008658
11:19:33|0.0008658
11:19:34|0.0008658
11:19:35|0.00086625
11:19:36|0.0008658
11:19:37|0.0008658
11:19:38|0.00086516
11:19:39|0.00086545
11:19:40|0.00086545
11:19:41|0.00086545
11:19:42|0.00086522
11:19:43|0.00086522
11:19:44|0.00086522
11:19:45|0.00086522
11:19:46|0.00086522
11:19:47|0.00086522
11:19:48|0.00086522
11:19:49|0.00086522
11:19:51|0.00086522
11:19:52|0.00086522
11:19:53|0.00086522
11:19:54|0.00086522
11:19:55|0.00086522
11:19:55|0.00086522
11:19:56|0.00086522
11:19:57|0.00086522
11:19:58|0.00086522
11:19:59|0.00086522
11:20:01|0.00086522
11:20:02|0.00086522
11:20:03|0.00086522
11:20:04|0.00086575
11:20:04|0.00086575
11:20:06|0.00086575
11:20:07|0.00086575
11:20:09|0.00086575
11:20:09|0.00086625
11:20:11|0.00086625
11:20:12|0.00086625
11:20:12|0.00086625
11:20:14|0.00086625
11:20:16|0.00086644
11:20:17|0.00086644
11:20:17|0.00086644
11:20:19|0.00086644
11:20:19|0.00086644
11:20:20|0.00086644
11:20:22|0.00086671
11:20:22|0.00086671
11:20:24|0.00086671
11:20:25|0.00086671
11:20:26|0.00086671
11:20:27|0.00086671
11:20:28|0.00086671
11:20:29|0.00086671
11:20:30|0.00086679
11:20:31|0.00086679
11:20:32|0.00086679
11:20:33|0.00086679
11:20:34|0.00086679
11:20:35|0.00086679
11:20:36|0.00086679
11:20:37|0.00086679
11:20:38|0.00086679
11:20:39|0.00086679
11:20:40|0.00086679
11:20:41|0.000867
11:20:42|0.000867
11:20:43|0.000867
11:20:44|0.000867
11:20:45|0.000867
11:20:46|0.000867
11:20:47|0.000867
11:20:49|0.000867
11:20:49|0.000867
11:20:50|0.00086769
11:20:51|0.00086769
11:20:53|0.00086769
11:20:54|0.00086769
11:20:55|0.00086775
11:20:56|0.00086775
11:20:57|0.00086775
11:20:58|0.00086775
11:20:59|0.00086775
11:21:00|0.00086775
11:21:01|0.00086775
11:21:02|0.00086685
11:21:03|0.00086685
11:21:04|0.00086685
11:21:05|0.00086685
11:21:06|0.00086685
11:21:08|0.00086679
11:21:09|0.0008668
11:21:09|0.0008668
11:21:11|0.0008668
11:21:11|0.0008668
11:21:12|0.0008668
11:21:13|0.0008668
11:21:15|0.0008668
11:21:16|0.0008668
11:21:16|0.00086743
11:21:18|0.00086743
11:21:19|0.00086743
11:21:19|0.0008677
11:21:21|0.0008677
11:21:21|0.00086769
11:21:23|0.00086798
11:21:24|0.00086798
11:21:25|0.00086798
11:21:26|0.00086833
11:21:27|0.00086833
11:21:28|0.00086833
11:21:29|0.00086833
11:21:30|0.00086833
11:21:31|0.00086869
11:21:32|0.00086874
11:21:33|0.00086874
11:21:35|0.0008681
11:21:35|0.0008681
11:21:36|0.00086798
11:21:38|0.00086798
11:21:38|0.00086798
11:21:40|0.00086798
11:21:40|0.00086798
11:21:41|0.00086798
11:21:42|0.00086798
11:21:43|0.00086798
11:21:44|0.00086727
11:21:46|0.00086727
11:21:47|0.00086727
11:21:47|0.00086727
11:21:49|0.00086727
11:21:50|0.00086727
11:21:51|0.0008671
11:21:51|0.0008671
11:21:53|0.0008671
11:21:54|0.0008671
11:21:55|0.0008671
11:21:56|0.0008671
11:21:56|0.0008671
11:21:58|0.0008671
11:21:59|0.0008671
11:22:00|0.0008671
11:22:02|0.0008671
11:22:02|0.00086688
11:22:03|0.00086688
11:22:05|0.00086688
11:22:05|0.00086688
11:22:07|0.00086685
11:22:07|0.00086685
11:22:08|0.00086685
11:22:09|0.00086685
11:22:10|0.00086685
11:22:12|0.0008662
11:22:13|0.0008662
11:22:13|0.0008662
11:22:15|0.0008662
11:22:17|0.0008662
11:22:18|0.0008662
11:22:18|0.00086708
11:22:19|0.00086664
11:22:20|0.00086619
11:22:21|0.0008661
11:22:23|0.0008661
11:22:24|0.0008662
11:22:25|0.0008662
11:22:26|0.0008662
11:22:26|0.0008662
11:22:27|0.0008662
11:22:28|0.0008662
11:22:30|0.0008662
11:22:31|0.00086616
11:22:31|0.00086616
11:22:32|0.00086652
11:22:34|0.00086652
11:22:35|0.00086652
11:22:36|0.00086652
11:22:36|0.00086652
11:22:38|0.00086652
11:22:39|0.00086652
11:22:40|0.00086652
11:22:41|0.00086652
11:22:42|0.00086652
11:22:43|0.00086652
11:22:44|0.00086652
11:22:45|0.00086652
11:22:47|0.00086652
11:22:47|0.00086652
11:22:48|0.00086707
11:22:49|0.00086714
11:22:50|0.00086714
11:22:51|0.00086676
11:22:52|0.00086676
11:22:53|0.00086676
11:22:54|0.00086676
11:22:56|0.00086676
11:22:56|0.00086676
11:22:58|0.00086676
11:22:58|0.00086676
11:22:59|0.00086676
11:23:01|0.00086676
11:23:01|0.00086676
11:23:03|0.00086691
11:23:04|0.00086682
11:23:05|0.00086682
11:23:06|0.00086682
11:23:07|0.00086682
11:23:08|0.00086682
11:23:09|0.00086737
11:23:10|0.00086737
11:23:11|0.00086737
11:23:12|0.00086737
11:23:13|0.00086737
11:23:14|0.00086737
11:23:15|0.00086737
11:23:16|0.00086737
11:23:17|0.00086737
11:23:18|0.00086737
11:23:20|0.00086737
11:23:21|0.00086709
11:23:22|0.00086688
11:23:22|0.00086682
11:23:24|0.00086682
11:23:24|0.00086682
11:23:25|0.00086724
11:23:27|0.00086724
11:23:28|0.00086724
11:23:28|0.00086724
11:23:29|0.00086676
11:23:30|0.00086676
11:23:31|0.00086676
11:23:32|0.00086676
11:23:33|0.00086676
11:23:34|0.00086676
11:23:36|0.00086676
11:23:36|0.00086676
11:23:37|0.00086676
11:23:38|0.00086676
11:23:39|0.00086676
11:23:40|0.00086676
11:23:41|0.00086676
11:23:42|0.00086616
11:23:44|0.00086616
11:23:45|0.00086616
11:23:45|0.00086616
11:23:47|0.00086616
11:23:47|0.00086616
11:23:49|0.00086616
11:23:50|0.00086616
11:23:51|0.00086616
11:23:51|0.00086616
11:23:53|0.00086634
11:23:53|0.00086634
11:23:55|0.00086634
11:23:55|0.00086634
11:23:56|0.00086634
11:23:58|0.00086634
11:23:58|0.00086634
11:24:00|0.00086634
11:24:00|0.00086634
11:24:01|0.00086634
11:24:02|0.00086634
11:24:05|0.00086634
11:24:06|0.00086634
11:24:06|0.00086634
11:24:08|0.00086634
11:24:09|0.00086634
11:24:09|0.00086634
11:24:11|0.00086565
11:24:11|0.00086565
11:24:14|0.00086565
11:24:14|0.00086565
11:24:15|0.00086633
11:24:16|0.00086633
11:24:17|0.00086633
11:24:19|0.00086619
11:24:19|0.00086619
11:24:20|0.00086619
11:24:21|0.00086619
11:24:22|0.00086619
11:24:23|0.00086619
11:24:24|0.00086619
11:24:26|0.0008667
11:24:27|0.0008667
11:24:27|0.0008667
11:24:29|0.0008667
11:24:29|0.0008667
11:24:31|0.0008667
11:24:31|0.0008667
11:24:32|0.0008667
11:24:34|0.0008667
11:24:34|0.0008667
11:24:35|0.0008667
11:24:36|0.0008667
11:24:38|0.00086646
11:24:39|0.00086646
11:24:40|0.00086646
11:24:41|0.00086646
11:24:41|0.00086646
11:24:42|0.00086646
11:24:43|0.00086646
11:24:44|0.00086646
11:24:45|0.00086646
11:24:46|0.00086646
11:24:47|0.00086646
11:24:49|0.00086646
11:24:49|0.00086646
11:24:50|0.00086689
11:24:51|0.00086689
11:24:52|0.00086747
11:24:54|0.00086747
11:24:55|0.00086747
11:24:57|0.00086747
11:24:58|0.00086747
11:24:59|0.00086747
11:25:00|0.00086747
11:25:02|0.00086747
11:25:02|0.00086747
11:25:03|0.00086747
11:25:05|0.00086747
11:25:06|0.00086731
11:25:07|0.00086733
11:25:08|0.00086733
11:25:09|0.00086733
11:25:10|0.00086733
11:25:11|0.00086733
11:25:12|0.00086634
11:25:14|0.00086634
11:25:14|0.00086634
11:25:15|0.00086634
11:25:17|0.00086634
11:25:17|0.00086634
11:25:19|0.00086634
11:25:20|0.00086634
11:25:21|0.00086615
11:25:22|0.00086615
11:25:23|0.00086615
11:25:24|0.00086697
11:25:25|0.00086697
11:25:26|0.00086697
11:25:27|0.00086646
11:25:28|0.00086646
11:25:29|0.00086646
11:25:30|0.00086634
11:25:32|0.00086634
11:25:32|0.00086634
11:25:33|0.00086661
11:25:34|0.00086661
11:25:35|0.00086661
11:25:36|0.00086661
11:25:37|0.00086566
11:25:38|0.00086566
11:25:39|0.00086617
11:25:40|0.00086617
11:25:41|0.00086617
11:25:42|0.00086617
11:25:44|0.00086637
11:25:45|0.00086637
11:25:46|0.00086637
11:25:46|0.00086637
11:25:47|0.00086637
11:25:49|0.00086637
11:25:49|0.00086637
11:25:51|0.00086637
11:25:52|0.00086637
11:25:53|0.00086637
11:25:54|0.00086637
11:25:55|0.00086637
11:25:55|0.00086637
11:25:57|0.00086637
11:25:58|0.00086637
11:25:59|0.00086625
11:26:00|0.00086625
11:26:00|0.00086592
11:26:02|0.00086592
11:26:04|0.00086592
11:26:05|0.00086592
11:26:06|0.00086604
11:26:07|0.00086604
11:26:09|0.00086604
11:26:10|0.00086604
11:26:10|0.00086604
11:26:12|0.00086604
11:26:12|0.00086604
11:26:14|0.00086604
11:26:15|0.00086604
11:26:16|0.00086604
11:26:17|0.00086604
11:26:17|0.00086604
11:26:19|0.00086604
11:26:20|0.00086604
11:26:21|0.00086604
11:26:22|0.00086604
11:26:23|0.00086617
11:26:24|0.00086617
11:26:26|0.00086617
11:26:26|0.00086617
11:26:27|0.00086617
11:26:28|0.00086617
11:26:30|0.00086617
11:26:30|0.00086617
11:26:31|0.00086617
11:26:32|0.00086637
11:26:33|0.00086637
11:26:34|0.00086637
11:26:35|0.00086637
11:26:36|0.00086637
11:26:37|0.00086637
11:26:39|0.00086637
11:26:39|0.00086637
11:26:40|0.00086664
11:26:41|0.00086664
11:26:43|0.00086664
11:26:43|0.00086664
11:26:44|0.00086673
11:26:45|0.00086647
11:26:47|0.00086647
11:26:48|0.00086647
11:26:48|0.00086647
11:26:49|0.00086647
11:26:50|0.00086678
11:26:51|0.00086678
11:26:52|0.00086678
11:26:53|0.00086678
11:26:54|0.00086678
11:26:55|0.00086678
11:26:57|0.00086678
11:26:57|0.00086678
11:26:58|0.00086678
11:27:00|0.00086678
11:27:00|0.00086678
11:27:02|0.00086678
11:27:03|0.00086678
11:27:04|0.00086665
11:27:05|0.00086665
11:27:06|0.00086665
11:27:07|0.00086665
11:27:09|0.00086665
11:27:09|0.00086665
11:27:11|0.00086665
11:27:12|0.00086665
11:27:12|0.00086665
11:27:13|0.00086665
11:27:14|0.00086665
11:27:15|0.00086665
11:27:16|0.00086625
11:27:17|0.00086625
11:27:18|0.00086625
11:27:20|0.00086625
11:27:20|0.00086625
11:27:21|0.00086652
11:27:22|0.00086652
11:27:23|0.00086652
11:27:24|0.00086652
11:27:25|0.00086652
11:27:26|0.00086652
11:27:27|0.00086604
11:27:29|0.00086604
11:27:30|0.00086604
11:27:30|0.00086604
11:27:31|0.00086604
11:27:33|0.00086604
11:27:33|0.00086604
11:27:34|0.00086604
11:27:35|0.00086604
11:27:37|0.00086604
11:27:37|0.00086578
11:27:38|0.00086578
11:27:39|0.00086578
11:27:41|0.00086578
11:27:41|0.00086578
11:27:42|0.00086578
11:27:44|0.00086578
11:27:45|0.00086578
11:27:45|0.00086578
11:27:47|0.00086578
11:27:48|0.00086578
11:27:49|0.00086578
11:27:50|0.00086578
11:27:50|0.00086578
11:27:52|0.00086578
11:27:53|0.00086578
11:27:54|0.00086578
11:27:55|0.00086578
11:27:55|0.00086578
11:27:57|0.00086578
11:27:59|0.00086578
11:27:59|0.00086578
11:28:00|0.00086578
11:28:01|0.00086578
11:28:02|0.00086571
11:28:03|0.00086571
11:28:05|0.00086604
11:28:05|0.00086604
11:28:06|0.00086604
11:28:08|0.00086604
11:28:09|0.00086604
11:28:09|0.00086604
11:28:11|0.00086604
11:28:11|0.00086604
11:28:12|0.00086604
11:28:14|0.00086604
11:28:14|0.00086604
11:28:15|0.00086604
11:28:17|0.00086604
11:28:17|0.00086604
11:28:18|0.00086647
11:28:20|0.00086647
11:28:21|0.00086632
11:28:22|0.00086632
11:28:23|0.00086632
11:28:24|0.00086632
11:28:25|0.00086632
11:28:26|0.00086632
11:28:27|0.00086632
11:28:28|0.00086632
11:28:29|0.00086602
11:28:30|0.00086602
11:28:31|0.00086602
11:28:32|0.00086602
11:28:34|0.00086564
11:28:34|0.00086564
11:28:35|0.00086564
11:28:36|0.00086564
11:28:37|0.00086599
11:28:39|0.00086599
11:28:39|0.00086599
11:28:40|0.00086599
11:28:41|0.00086564
11:28:42|0.00086564
11:28:43|0.00086564
11:28:44|0.00086564
11:28:46|0.00086564
11:28:46|0.00086564
11:28:47|0.00086564
11:28:49|0.00086564
11:28:49|0.00086564
11:28:50|0.00086564
11:28:52|0.00086564
11:28:52|0.00086564
11:28:53|0.00086564
11:28:54|0.00086565
11:28:56|0.00086565
11:28:57|0.00086565
11:28:58|0.00086565
11:28:58|0.00086565
11:29:01|0.00086565
11:29:02|0.00086565
11:29:03|0.00086565
11:29:03|0.00086565
11:29:05|0.00086567
11:29:05|0.00086567
11:29:07|0.00086579
11:29:08|0.00086574
11:29:08|0.00086565
11:29:10|0.00086565
11:29:11|0.00086565
11:29:11|0.00086565
11:29:13|0.00086565
11:29:14|0.00086565
11:29:15|0.0008659
11:29:15|0.0008659
11:29:16|0.0008659
11:29:18|0.0008659
11:29:19|0.0008659
11:29:20|0.0008659
11:29:21|0.0008659
11:29:22|0.00086565
11:29:24|0.00086565
11:29:24|0.00086565
11:29:25|0.00086565
11:29:27|0.00086565
11:29:27|0.00086565
11:29:28|0.00086565
11:29:30|0.00086565
11:29:30|0.00086565
11:29:31|0.00086521
11:29:33|0.00086521
11:29:33|0.00086521
11:29:35|0.00086521
11:29:36|0.00086521
11:29:37|0.00086521
11:29:37|0.00086521
11:29:39|0.00086521
11:29:40|0.00086521
11:29:41|0.00086521
11:29:42|0.00086509
11:29:43|0.00086509
11:29:44|0.00086509
11:29:44|0.00086509
11:29:46|0.00086509
11:29:47|0.00086512
11:29:48|0.00086512
11:29:49|0.00086512
11:29:50|0.00086512
11:29:51|0.00086512
11:29:52|0.00086512
11:29:53|0.00086516
11:29:54|0.00086516
11:29:55|0.00086516
11:29:56|0.00086516
11:29:57|0.00086516
11:29:58|0.00086503
11:29:59|0.00086503
11:30:00|0.00086503
11:30:01|0.00086503
11:30:02|0.00086503
11:30:04|0.00086503
11:30:05|0.0008659
11:30:06|0.0008659
11:30:07|0.0008659
11:30:08|0.0008659
11:30:09|0.0008659
11:30:10|0.0008659
11:30:11|0.0008659
11:30:12|0.0008659
11:30:13|0.0008659
11:30:14|0.0008659
11:30:15|0.0008659
11:30:16|0.0008659
11:30:17|0.0008659
11:30:18|0.0008659
11:30:19|0.0008659
11:30:20|0.0008659
11:30:21|0.00086537
11:30:22|0.00086537
11:30:23|0.00086537
11:30:24|0.00086537
11:30:25|0.00086537
11:30:26|0.00086537
11:30:28|0.00086537
11:30:29|0.00086537
11:30:30|0.00086537
11:30:31|0.00086537
11:30:32|0.00086537
11:30:33|0.00086537
11:30:34|0.00086537
11:30:35|0.00086537
11:30:36|0.00086537
11:30:37|0.00086537
11:30:38|0.00086537
11:30:39|0.00086537
11:30:40|0.00086537
11:30:41|0.00086537
11:30:42|0.000865
11:30:43|0.000865
11:30:44|0.000865
11:30:45|0.000865
11:30:46|0.000865
11:30:47|0.000865
11:30:48|0.000865
11:30:49|0.000865
11:30:50|0.000865
11:30:51|0.000865
11:30:52|0.000865
11:30:53|0.000865
11:30:54|0.000865
11:30:55|0.000865
11:30:56|0.000865
11:30:57|0.000865
11:30:58|0.000865
11:30:59|0.000865
11:31:00|0.00086534
11:31:01|0.00086534
11:31:02|0.0008659
11:31:04|0.00086576
11:31:04|0.00086576
11:31:05|0.00086576
11:31:06|0.00086576
11:31:07|0.00086576
11:31:09|0.00086627
11:31:09|0.00086627
11:31:10|0.00086662
11:31:11|0.00086662
11:31:13|0.00086662
11:31:13|0.00086662
11:31:14|0.00086662
11:31:16|0.00086662
11:31:16|0.00086716
11:31:18|0.00086716
11:31:19|0.00086716
11:31:20|0.00086716
11:31:22|0.00086734
11:31:23|0.00086734
11:31:24|0.00086734
11:31:26|0.00086734
11:31:26|0.00086734
11:31:28|0.00086734
11:31:28|0.00086734
11:31:29|0.00086734
11:31:30|0.00086734
11:31:31|0.00086756
11:31:32|0.00086756
11:31:33|0.00086756
11:31:34|0.00086756
11:31:35|0.00086689
11:31:36|0.00086689
11:31:38|0.00086689
11:31:39|0.00086689
11:31:40|0.00086689
11:31:41|0.00086689
11:31:42|0.00086689
11:31:43|0.00086689
11:31:45|0.00086689
11:31:46|0.00086689
11:31:47|0.00086689
11:31:47|0.00086689
11:31:48|0.00086689
11:31:49|0.00086689
11:31:50|0.00086689
11:31:51|0.00086689
11:31:53|0.00086689
11:31:53|0.00086689
11:31:55|0.00086689
11:31:55|0.00086689
11:31:56|0.00086689
11:31:57|0.00086689
11:31:58|0.00086689
11:31:59|0.00086689
11:32:00|0.00086755
11:32:02|0.00086755
11:32:02|0.00086691
11:32:04|0.00086691
11:32:05|0.00086628
11:32:05|0.00086628
11:32:07|0.00086628
11:32:08|0.00086628
11:32:09|0.00086628
11:32:09|0.0008664
11:32:11|0.0008664
11:32:12|0.0008664
11:32:13|0.0008664
11:32:13|0.0008664
11:32:14|0.0008664
11:32:16|0.0008664
11:32:17|0.0008664
11:32:17|0.0008664
11:32:18|0.0008664
11:32:19|0.0008664
11:32:21|0.0008664
11:32:22|0.00086725
11:32:23|0.00086725
11:32:24|0.00086725
11:32:25|0.00086725
11:32:26|0.00086686
11:32:28|0.00086646
11:32:28|0.00086646
11:32:29|0.00086646
11:32:30|0.00086646
11:32:31|0.00086725
11:32:33|0.00086725
11:32:33|0.00086725
11:32:34|0.00086725
11:32:35|0.00086725
11:32:36|0.00086725
11:32:37|0.00086725
11:32:38|0.00086725
11:32:40|0.00086725
11:32:41|0.00086725
11:32:41|0.00086725
11:32:42|0.00086725
11:32:44|0.00086725
11:32:45|0.00086725
11:32:46|0.00086725
11:32:47|0.00086725
11:32:49|0.00086725
11:32:49|0.00086725
11:32:51|0.00086725
11:32:52|0.00086725
11:32:52|0.00086725
11:32:53|0.00086725
11:32:54|0.00086725
11:32:55|0.00086725
11:32:56|0.00086725
11:32:57|0.00086725
11:32:58|0.00086725
11:33:00|0.00086725
11:33:00|0.00086725
11:33:02|0.00086725
11:33:02|0.00086703
11:33:04|0.00086668
11:33:05|0.00086668
11:33:06|0.00086657
11:33:07|0.00086657
11:33:08|0.00086657
11:33:09|0.00086657
11:33:10|0.00086657
11:33:11|0.00086648
11:33:12|0.00086645
11:33:13|0.00086645
11:33:14|0.00086645
11:33:15|0.00086645
11:33:16|0.00086645
11:33:17|0.0008664
11:33:18|0.0008664
11:33:19|0.0008664
11:33:21|0.0008664
11:33:22|0.0008664
11:33:23|0.0008664
11:33:24|0.0008664
11:33:25|0.0008664
11:33:26|0.0008664
11:33:27|0.0008664
11:33:28|0.0008664
11:33:29|0.0008664
11:33:30|0.0008664
11:33:31|0.0008664
11:33:32|0.0008664
11:33:33|0.0008664
11:33:34|0.0008664
11:33:35|0.0008664
11:33:36|0.0008664
11:33:37|0.0008664
11:33:38|0.0008664
11:33:39|0.0008664
11:33:40|0.0008664
11:33:42|0.0008664
11:33:42|0.0008664
11:33:43|0.0008664
11:33:45|0.0008664
11:33:45|0.0008664
11:33:46|0.0008664
11:33:48|0.0008664
11:33:49|0.0008664
11:33:49|0.0008664
11:33:50|0.0008664
11:33:51|0.0008664
11:33:52|0.0008664
11:33:53|0.0008664
11:33:55|0.0008664
11:33:55|0.0008664
11:33:57|0.0008664
11:33:57|0.0008664
11:33:58|0.0008664
11:33:59|0.0008664
11:34:00|0.0008664
11:34:01|0.0008664
11:34:02|0.0008664
11:34:03|0.0008664
11:34:04|0.0008664
11:34:05|0.0008664
11:34:07|0.0008664
11:34:07|0.0008664
11:34:09|0.0008664
11:34:09|0.0008664
11:34:10|0.0008664
11:34:11|0.0008664
11:34:13|0.0008664
11:34:13|0.0008664
11:34:14|0.0008664
11:34:16|0.0008664
11:34:16|0.0008664
11:34:17|0.0008664
11:34:19|0.0008664
11:34:20|0.00086627
11:34:20|0.00086627
11:34:22|0.00086627
11:34:22|0.00086627
11:34:23|0.00086627
11:34:25|0.00086627
11:34:26|0.00086627
11:34:27|0.00086627
11:34:28|0.00086627
11:34:29|0.00086644
11:34:30|0.00086644
11:34:31|0.00086644
11:34:32|0.00086644
11:34:33|0.00086644
11:34:34|0.00086644
11:34:35|0.00086644
11:34:36|0.00086644
11:34:37|0.00086644
11:34:38|0.00086644
11:34:38|0.00086644
11:34:40|0.00086644
11:34:41|0.00086644
11:34:42|0.00086644
11:34:44|0.00086644
11:34:44|0.00086662
11:34:45|0.00086662
11:34:47|0.00086662
11:34:47|0.00086662
11:34:48|0.00086662
11:34:49|0.00086662
11:34:51|0.00086662
11:34:51|0.00086725
11:34:52|0.00086673
11:34:53|0.00086673
11:34:54|0.00086646
11:34:55|0.00086646
11:34:56|0.00086646
11:34:58|0.00086646
11:34:58|0.00086707
11:34:59|0.00086707
11:35:00|0.00086707
11:35:02|0.00086707
11:35:02|0.00086707
11:35:03|0.00086645
11:35:05|0.00086645
11:35:05|0.00086743
11:35:07|0.00086743
11:35:09|0.00086645
11:35:10|0.00086645
11:35:11|0.00086689
11:35:12|0.00086698
11:35:13|0.00086698
11:35:14|0.00086698
11:35:15|0.00086698
11:35:16|0.00086698
11:35:17|0.00086698
11:35:18|0.0008675
11:35:19|0.0008675
11:35:20|0.0008675
11:35:21|0.0008675
11:35:22|0.0008675
11:35:23|0.0008675
11:35:24|0.0008675
11:35:25|0.0008675
11:35:26|0.0008675
11:35:27|0.0008675
11:35:28|0.00086734
11:35:29|0.00086743
11:35:30|0.00086743
11:35:31|0.00086734
11:35:32|0.00086734
11:35:34|0.00086734
11:35:34|0.00086734
11:35:35|0.00086734
11:35:37|0.00086734
11:35:37|0.00086734
11:35:39|0.00086734
11:35:39|0.0008675
11:35:41|0.0008675
11:35:42|0.0008675
11:35:43|0.0008675
11:35:44|0.00086798
11:35:45|0.00086798
11:35:46|0.00086773
11:35:47|0.00086728
11:35:48|0.00086728
11:35:49|0.00086728
11:35:50|0.00086728
11:35:51|0.00086797
11:35:52|0.00086728
11:35:53|0.00086728
11:35:54|0.00086728
11:35:55|0.00086728
11:35:56|0.00086728
11:35:57|0.00086685
11:35:58|0.00086685
11:36:00|0.00086705
11:36:01|0.00086705
11:36:01|0.00086705
11:36:02|0.00086705
11:36:03|0.00086705
11:36:04|0.00086638
11:36:06|0.00086585
11:36:07|0.00086671
11:36:09|0.00086671
11:36:09|0.00086671
11:36:11|0.00086671
11:36:11|0.00086671
11:36:12|0.00086671
11:36:14|0.00086607
11:36:14|0.00086671
11:36:16|0.00086706
11:36:17|0.00086706
11:36:18|0.00086706
11:36:19|0.00086706
11:36:20|0.00086734
11:36:21|0.00086738
11:36:22|0.00086738
11:36:23|0.00086738
11:36:24|0.00086738
11:36:25|0.00086738
11:36:27|0.00086738
11:36:27|0.00086673
11:36:28|0.00086673
11:36:29|0.00086673
11:36:31|0.00086734
11:36:32|0.00086734
11:36:33|0.00086734
11:36:35|0.00086734
11:36:36|0.00086734
11:36:37|0.00086734
11:36:38|0.00086734
11:36:38|0.00086734
11:36:39|0.00086734
11:36:40|0.00086738
11:36:42|0.00086738
11:36:43|0.00086738
11:36:44|0.00086738
11:36:45|0.00086738
11:36:46|0.00086738
11:36:47|0.00086738
11:36:48|0.00086738
11:36:49|0.00086738
11:36:50|0.00086738
11:36:51|0.00086738
11:36:52|0.00086799
11:36:53|0.00086799
11:36:54|0.00086749
11:36:55|0.00086749
11:36:56|0.00086749
11:36:57|0.00086749
11:36:58|0.00086749
11:36:59|0.00086799
11:37:00|0.00086797
11:37:01|0.00086797
11:37:02|0.00086797
11:37:03|0.00086797
11:37:04|0.00086797
11:37:05|0.00086797
11:37:06|0.00086797
11:37:07|0.00086797
11:37:10|0.00086797
11:37:10|0.00086797
11:37:11|0.00086842
11:37:12|0.00086842
11:37:14|0.000867
11:37:15|0.00086754
11:37:15|0.00086806
11:37:17|0.00086764
11:37:17|0.00086763
11:37:19|0.00086763
11:37:20|0.00086763
11:37:20|0.00086763
11:37:22|0.00086763
11:37:23|0.00086763
11:37:25|0.00086763
11:37:26|0.00086763
11:37:26|0.00086763
11:37:28|0.00086763
11:37:28|0.00086763
11:37:30|0.00086763
11:37:31|0.00086763
11:37:32|0.00086763
11:37:33|0.00086749
11:37:34|0.00086749
11:37:36|0.00086749
11:37:37|0.00086749
11:37:37|0.00086749
11:37:39|0.00086749
11:37:39|0.00086749
11:37:41|0.00086749
11:37:41|0.00086749
11:37:42|0.00086749
11:37:44|0.00086749
11:37:45|0.00086749
11:37:46|0.00086749
11:37:47|0.00086749
11:37:48|0.00086749
11:37:49|0.00086749
11:37:50|0.00086749
11:37:51|0.000868
11:37:52|0.000868
11:37:53|0.00086806
11:37:54|0.00086806
11:37:55|0.00086806
11:37:56|0.00086806
11:37:57|0.00086806
11:37:58|0.00086806
11:37:59|0.00086806
11:38:00|0.00086806
11:38:01|0.00086832
11:38:02|0.00086832
11:38:03|0.00086832
11:38:04|0.00086763
11:38:05|0.00086763
11:38:06|0.00086779
11:38:07|0.00086779
11:38:08|0.00086779
11:38:09|0.00086779
11:38:10|0.00086779
11:38:11|0.00086779
11:38:12|0.00086779
11:38:13|0.00086777
11:38:14|0.00086777
11:38:15|0.00086777
11:38:16|0.00086777
11:38:17|0.00086777
11:38:18|0.00086777
11:38:19|0.00086777
11:38:20|0.00086777
11:38:21|0.00086777
11:38:22|0.00086777
11:38:23|0.00086777
11:38:24|0.00086777
11:38:25|0.00086777
11:38:26|0.00086777
11:38:27|0.00086777
11:38:29|0.00086777
11:38:29|0.00086777
11:38:30|0.00086777
11:38:31|0.00086777
11:38:32|0.00086777
11:38:34|0.00086777
11:38:35|0.00086777
11:38:35|0.00086777
11:38:36|0.00086777
11:38:37|0.00086777
11:38:38|0.00086777
11:38:40|0.00086777
11:38:40|0.00086777
11:38:41|0.00086777
11:38:42|0.00086777
11:38:44|0.00086777
11:38:44|0.00086777
11:38:46|0.00086777
11:38:47|0.00086777
11:38:47|0.00086777
11:38:48|0.00086777
11:38:49|0.00086777
11:38:50|0.00086777
11:38:51|0.00086777
11:38:52|0.00086777
11:38:54|0.00086824
11:38:55|0.00086824
11:38:56|0.00086824
11:38:57|0.00086824
11:38:58|0.00086824
11:38:59|0.00086799
11:39:00|0.00086799
11:39:02|0.00086799
11:39:03|0.00086799
11:39:03|0.00086799
11:39:04|0.00086799
11:39:05|0.00086778
11:39:07|0.00086778
11:39:07|0.00086778
11:39:09|0.00086778
11:39:10|0.00086778
11:39:11|0.00086778
11:39:12|0.00086778
11:39:14|0.00086778
11:39:14|0.00086778
11:39:16|0.00086778
11:39:17|0.00086778
11:39:18|0.00086766
11:39:19|0.00086766
11:39:20|0.00086766
11:39:21|0.00086766
11:39:22|0.00086798
11:39:23|0.00086798
11:39:24|0.00086798
11:39:25|0.00086798
11:39:26|0.00086798
11:39:27|0.00086798
11:39:28|0.00086798
11:39:29|0.00086798
11:39:30|0.00086798
11:39:31|0.00086798
11:39:32|0.00086798
11:39:33|0.00086798
11:39:34|0.00086798
11:39:35|0.00086798
11:39:36|0.00086798
11:39:37|0.00086798
11:39:38|0.00086798
11:39:39|0.00086798
11:39:40|0.00086798
11:39:41|0.00086798
11:39:42|0.00086798
11:39:43|0.00086798
11:39:45|0.00086798
11:39:46|0.00086831
11:39:47|0.00086831
11:39:48|0.00086831
11:39:49|0.00086831
11:39:50|0.00086831
11:39:52|0.00086831
11:39:52|0.00086831
11:39:53|0.00086831
11:39:54|0.00086831
11:39:56|0.00086831
11:39:57|0.00086831
11:39:57|0.00086831
11:39:59|0.00086831
11:40:00|0.00086831
11:40:00|0.00086831
11:40:02|0.00086831
11:40:03|0.00086831
11:40:04|0.00086831
11:40:04|0.00086831
11:40:05|0.00086831
11:40:07|0.00086831
11:40:08|0.00086831
11:40:08|0.00086831
11:40:11|0.00086831
11:40:11|0.00086783
11:40:13|0.00086783
11:40:14|0.00086783
11:40:14|0.00086783
11:40:16|0.00086783
11:40:16|0.00086783
11:40:17|0.00086783
11:40:18|0.00086783
11:40:19|0.00086783
11:40:21|0.00086791
11:40:21|0.00086785
11:40:22|0.00086815
11:40:23|0.00086815
11:40:25|0.00086815
11:40:26|0.00086815
11:40:26|0.00086815
11:40:28|0.00086815
11:40:29|0.00086778
11:40:31|0.00086778
11:40:31|0.00086778
11:40:32|0.00086778
11:40:33|0.00086778
11:40:34|0.00086778
11:40:36|0.0008678
11:40:37|0.0008678
11:40:37|0.0008678
11:40:38|0.00086778
11:40:40|0.00086778
11:40:40|0.00086778
11:40:42|0.00086778
11:40:43|0.00086778
11:40:44|0.00086778
11:40:45|0.00086779
11:40:46|0.00086779
11:40:47|0.00086779
11:40:48|0.00086779
11:40:49|0.00086779
11:40:50|0.00086779
11:40:51|0.00086779
11:40:52|0.00086779
11:40:53|0.00086779
11:40:54|0.00086779
11:40:55|0.00086779
11:40:56|0.00086779
11:40:57|0.00086779
11:40:58|0.00086779
11:40:59|0.00086779
11:41:01|0.00086779
11:41:02|0.00086787
11:41:02|0.00086787
11:41:04|0.00086787
11:41:04|0.00086787
11:41:05|0.00086787
11:41:06|0.00086787
11:41:07|0.00086787
11:41:09|0.00086787
11:41:09|0.00086787
11:41:11|0.00086869
11:41:12|0.00086818
11:41:13|0.00086818
11:41:15|0.00086787
11:41:16|0.00086787
11:41:17|0.00086787
11:41:18|0.00086787
11:41:18|0.00086787
11:41:20|0.00086787
11:41:21|0.00086787
11:41:21|0.00086787
11:41:23|0.00086787
11:41:24|0.00086787
11:41:24|0.00086787
11:41:26|0.0008686
11:41:27|0.0008686
11:41:29|0.0008686
11:41:30|0.0008686
11:41:30|0.0008686
11:41:32|0.0008686
11:41:32|0.0008686
11:41:34|0.0008686
11:41:35|0.0008686
11:41:36|0.0008686
11:41:37|0.0008686
11:41:38|0.0008686
11:41:38|0.0008686
11:41:40|0.0008686
11:41:40|0.0008686
11:41:41|0.00086876
11:41:42|0.00086876
11:41:43|0.00086876
11:41:45|0.00086876
11:41:45|0.00086826
11:41:46|0.00086826
11:41:47|0.000869
11:41:49|0.000869
11:41:49|0.000869
11:41:50|0.000869
11:41:52|0.000869
11:41:52|0.00086877
11:41:54|0.00086877
11:41:54|0.00086877
11:41:55|0.00086932
11:41:56|0.00086884
11:41:57|0.00086884
11:41:59|0.00086884
11:42:00|0.00086884
11:42:00|0.00086884
11:42:02|0.00086884
11:42:02|0.00086884
11:42:03|0.00086884
11:42:05|0.00086884
11:42:05|0.00086971
11:42:07|0.00086971
11:42:07|0.00086971
11:42:09|0.00087004
11:42:10|0.00086944
11:42:10|0.00086944
11:42:13|0.00086944
11:42:13|0.00086944
11:42:14|0.00086944
11:42:15|0.00086944
11:42:16|0.00086977
11:42:18|0.00086977
11:42:19|0.00086977
11:42:19|0.00086977
11:42:20|0.00086977
11:42:21|0.00086977
11:42:22|0.00087
11:42:23|0.00087
11:42:25|0.00087
11:42:25|0.00087
11:42:27|0.00086977
11:42:28|0.00086965
11:42:28|0.00086965
11:42:30|0.00086959
11:42:31|0.00086959
11:42:32|0.00086959
11:42:34|0.00086959
11:42:35|0.00086959
11:42:36|0.00086913
11:42:37|0.00086913
11:42:38|0.00086913
11:42:39|0.00086913
11:42:39|0.00086913
11:42:40|0.00086913
11:42:42|0.00086913
11:42:43|0.00086913
11:42:44|0.00086913
11:42:45|0.00086913
11:42:46|0.00086913
11:42:47|0.00086913
11:42:48|0.00086913
11:42:49|0.00086913
11:42:50|0.00086913
11:42:52|0.00086913
11:42:53|0.00086913
11:42:54|0.00086913
11:42:54|0.00086913
11:42:56|0.00086959
11:42:56|0.00086959
11:42:58|0.00086959
11:42:59|0.00086959
11:43:00|0.00086959
11:43:01|0.00086937
11:43:01|0.00086937
11:43:02|0.00086937
11:43:04|0.00086937
11:43:05|0.00086937
11:43:06|0.00086937
11:43:07|0.00086937
11:43:07|0.00086937
11:43:09|0.00086937
11:43:10|0.00086904
11:43:11|0.00086904
11:43:12|0.00086904
11:43:14|0.000869
11:43:15|0.000869
11:43:15|0.000869
11:43:16|0.00086943
11:43:18|0.00086943
11:43:18|0.00086908
11:43:20|0.00086908
11:43:21|0.00086908
11:43:23|0.00086908
11:43:24|0.00086908
11:43:24|0.00086908
11:43:25|0.00086908
11:43:26|0.00086908
11:43:27|0.00086908
11:43:28|0.00086932
11:43:29|0.00086932
11:43:30|0.00086932
11:43:32|0.00086932
11:43:33|0.00086932
11:43:34|0.00086932
11:43:34|0.00086932
11:43:35|0.00086932
11:43:36|0.00086932
11:43:37|0.00086932
11:43:39|0.00086932
11:43:39|0.00086932
11:43:41|0.00086932
11:43:41|0.00086932
11:43:43|0.00086932
11:43:44|0.00086932
11:43:45|0.00086932
11:43:45|0.00086932
11:43:46|0.00086932
11:43:48|0.00086932
11:43:49|0.00086932
11:43:50|0.00086932
11:43:51|0.00086932
11:43:53|0.00086932
11:43:53|0.00086932
11:43:54|0.00086932
11:43:55|0.00086932
11:43:57|0.00086932
11:43:57|0.00086932
11:43:58|0.00086932
11:43:59|0.00086932
11:44:01|0.00086932
11:44:01|0.00086932
11:44:02|0.00086904
11:44:03|0.00086904
11:44:05|0.00086904
11:44:05|0.000869
11:44:07|0.00086887
11:44:08|0.00086887
11:44:08|0.00086887
11:44:09|0.00086887
11:44:11|0.00086887
11:44:12|0.00086887
11:44:12|0.00086887
11:44:14|0.00086887
11:44:15|0.00086887
11:44:16|0.00086887
11:44:17|0.00086787
11:44:18|0.00086787
11:44:20|0.00086787
11:44:20|0.00086787
11:44:21|0.00086787
11:44:23|0.00086787
11:44:24|0.00086787
11:44:24|0.00086812
11:44:25|0.00086812
11:44:26|0.00086812
11:44:27|0.00086812
11:44:28|0.00086812
11:44:29|0.00086812
11:44:31|0.00086812
11:44:32|0.00086812
11:44:33|0.00086812
11:44:35|0.00086812
11:44:35|0.00086812
11:44:36|0.00086812
11:44:38|0.00086812
11:44:39|0.00086812
11:44:40|0.00086812
11:44:41|0.00086812
11:44:42|0.00086812
11:44:43|0.00086812
11:44:44|0.00086812
11:44:45|0.00086812
11:44:46|0.00086812
11:44:47|0.00086812
11:44:48|0.00086786
11:44:49|0.00086786
11:44:50|0.00086786
11:44:51|0.00086786
11:44:52|0.0008677
11:44:54|0.0008677
11:44:54|0.0008677
11:44:56|0.0008677
11:44:57|0.0008677
11:44:57|0.0008677
11:44:59|0.0008677
11:45:00|0.0008677
11:45:01|0.0008677
11:45:02|0.00086808
11:45:04|0.00086886
11:45:05|0.00086886
11:45:06|0.00086886
11:45:07|0.00086886
11:45:07|0.00086886
11:45:08|0.00086886
11:45:09|0.00086886
11:45:10|0.00086886
11:45:11|0.00086886
11:45:12|0.00086886
11:45:14|0.00086886
11:45:14|0.00086749
11:45:16|0.00086749
11:45:18|0.00086749
11:45:19|0.00086749
11:45:19|0.00086749
11:45:20|0.00086749
11:45:21|0.00086749
11:45:23|0.00086651
11:45:23|0.00086651
11:45:25|0.00086651
11:45:26|0.00086651
11:45:27|0.00086651
11:45:28|0.00086651
11:45:29|0.00086651
11:45:30|0.00086651
11:45:31|0.00086651
11:45:32|0.00086651
11:45:34|0.00086651
11:45:34|0.00086651
11:45:37|0.00086651
11:45:38|0.000866
11:45:39|0.00086621
11:45:40|0.00086621
11:45:41|0.00086621
11:45:43|0.00086621
11:45:43|0.00086621
11:45:45|0.00086621
11:45:45|0.00086621
11:45:46|0.000866
11:45:47|0.000866
11:45:49|0.000866
11:45:49|0.000866
11:45:50|0.000866
11:45:51|0.000866
11:45:52|0.000866
11:45:53|0.000866
11:45:54|0.000866
11:45:55|0.000866
11:45:56|0.000866
11:45:57|0.000866
11:45:58|0.000866
11:46:00|0.000866
11:46:01|0.000866
11:46:02|0.000866
11:46:03|0.000866
11:46:03|0.000866
11:46:05|0.000866
11:46:05|0.00086677
11:46:06|0.00086677
11:46:07|0.00086677
11:46:08|0.00086707
11:46:09|0.00086619
11:46:11|0.0008661
11:46:11|0.0008661
11:46:13|0.0008661
11:46:13|0.0008661
11:46:14|0.0008661
11:46:15|0.0008661
11:46:17|0.00086689
11:46:18|0.00086689
11:46:19|0.00086641
11:46:20|0.00086641
11:46:21|0.00086641
11:46:22|0.00086641
11:46:23|0.00086648
11:46:24|0.00086648
11:46:25|0.00086601
11:46:26|0.00086601
11:46:27|0.00086601
11:46:28|0.00086601
11:46:29|0.00086601
11:46:30|0.00086601
11:46:31|0.00086601
11:46:32|0.00086644
11:46:33|0.00086644
11:46:35|0.00086644
11:46:36|0.00086644
11:46:37|0.00086644
11:46:37|0.00086644
11:46:38|0.00086644
11:46:39|0.00086644
11:46:41|0.00086601
11:46:42|0.000866
11:46:43|0.00086582
11:46:43|0.00086534
11:46:45|0.00086534
11:46:45|0.00086534
11:46:47|0.00086534
11:46:48|0.00086599
11:46:49|0.00086608
11:46:50|0.00086608
11:46:51|0.00086608
11:46:52|0.00086615
11:46:53|0.00086615
11:46:54|0.00086615
11:46:55|0.00086615
11:46:57|0.00086615
11:46:58|0.00086615
11:46:59|0.00086615
11:46:59|0.00086615
11:47:00|0.00086615
11:47:02|0.00086648
11:47:03|0.0008668
11:47:03|0.0008668
11:47:04|0.00086574
11:47:05|0.00086583
11:47:07|0.00086583
11:47:07|0.00086583
11:47:08|0.00086583
11:47:09|0.00086583
11:47:10|0.00086647
11:47:12|0.00086647
11:47:13|0.00086647
11:47:14|0.00086583
11:47:14|0.00086583
11:47:15|0.00086583
11:47:17|0.00086644
11:47:19|0.00086644
11:47:20|0.00086644
11:47:20|0.00086644
11:47:21|0.00086574
11:47:23|0.00086567
11:47:24|0.0008662
11:47:24|0.0008662
11:47:25|0.0008662
11:47:27|0.00086556
11:47:27|0.00086556
11:47:28|0.00086556
11:47:29|0.00086556
11:47:30|0.00086556
11:47:31|0.00086616
11:47:32|0.00086616
11:47:33|0.00086538
11:47:35|0.00086538
11:47:36|0.00086538
11:47:37|0.00086538
11:47:38|0.00086538
11:47:39|0.00086538
11:47:40|0.00086538
11:47:41|0.00086529
11:47:42|0.00086529
11:47:43|0.00086529
11:47:44|0.00086529
11:47:46|0.00086553
11:47:46|0.00086553
11:47:47|0.00086553
11:47:48|0.00086553
11:47:49|0.00086503
11:47:50|0.00086503
11:47:51|0.00086503
11:47:52|0.00086503
11:47:53|0.00086503
11:47:54|0.00086503
11:47:55|0.00086503
11:47:57|0.00086503
11:47:57|0.00086503
11:47:58|0.00086503
11:48:00|0.00086503
11:48:01|0.00086503
11:48:01|0.00086503
11:48:02|0.00086503
11:48:03|0.00086503
11:48:04|0.00086503
11:48:06|0.00086503
11:48:06|0.00086503
11:48:08|0.00086503
11:48:08|0.00086503
11:48:09|0.00086511
11:48:10|0.00086511
11:48:11|0.00086511
11:48:12|0.00086511
11:48:13|0.00086511
11:48:14|0.00086511
11:48:15|0.00086511
11:48:17|0.00086511
11:48:18|0.00086511
11:48:20|0.00086511
11:48:21|0.00086457
11:48:21|0.0008643
11:48:22|0.0008643
11:48:24|0.0008643
11:48:24|0.0008643
11:48:26|0.0008643
11:48:27|0.0008643
11:48:27|0.0008643
11:48:29|0.000865
11:48:30|0.0008643
11:48:31|0.0008643
11:48:33|0.0008643
11:48:33|0.0008643
11:48:35|0.0008643
11:48:36|0.0008643
11:48:37|0.0008643
11:48:38|0.00086462
11:48:39|0.00086462
11:48:40|0.00086462
11:48:41|0.00086462
11:48:42|0.00086462
11:48:43|0.00086462
11:48:44|0.00086462
11:48:45|0.00086462
11:48:46|0.00086462
11:48:47|0.00086462
11:48:48|0.00086434
11:48:49|0.00086434
11:48:50|0.00086434
11:48:51|0.00086434
11:48:52|0.00086434
11:48:53|0.00086386
11:48:54|0.00086386
11:48:55|0.00086386
11:48:56|0.00086386
11:48:57|0.00086386
11:48:58|0.00086386
11:49:00|0.00086386
11:49:00|0.00086386
11:49:01|0.00086386
11:49:03|0.00086386
11:49:03|0.00086386
11:49:05|0.00086386
11:49:05|0.00086386
11:49:07|0.00086386
11:49:08|0.00086455
11:49:09|0.00086376
11:49:10|0.00086376
11:49:11|0.00086376
11:49:11|0.00086376
11:49:13|0.00086376
11:49:14|0.00086376
11:49:15|0.00086377
11:49:15|0.00086377
11:49:16|0.00086377
11:49:18|0.00086377
11:49:19|0.00086377
11:49:19|0.00086403
11:49:22|0.00086403
11:49:23|0.00086403
11:49:23|0.00086403
11:49:25|0.00086403
11:49:25|0.00086403
11:49:27|0.00086403
11:49:27|0.00086412
11:49:28|0.00086385
11:49:30|0.00086385
11:49:30|0.00086385
11:49:31|0.00086403
11:49:32|0.00086403
11:49:33|0.00086403
11:49:34|0.00086385
11:49:36|0.00086385
11:49:36|0.00086385
11:49:38|0.00086385
11:49:39|0.00086385
11:49:40|0.00086385
11:49:41|0.00086385
11:49:42|0.00086385
11:49:43|0.00086385
11:49:44|0.00086385
11:49:45|0.00086385
11:49:46|0.00086385
11:49:47|0.00086385
11:49:48|0.00086364
11:49:49|0.00086311
11:49:50|0.00086311
11:49:51|0.00086311
11:49:52|0.00086311
11:49:53|0.00086311
11:49:54|0.00086326
11:49:55|0.00086326
11:49:56|0.00086326
11:49:57|0.00086326
11:49:58|0.00086326
11:49:59|0.00086326
11:50:02|0.00086326
11:50:03|0.00086326
11:50:03|0.00086326
11:50:05|0.00086326
11:50:05|0.00086326
11:50:06|0.00086326
11:50:08|0.00086326
11:50:08|0.00086318
11:50:09|0.00086318
11:50:10|0.00086318
11:50:11|0.00086318
11:50:12|0.00086318
11:50:13|0.00086347
11:50:14|0.00086347
11:50:15|0.00086347
11:50:16|0.00086347
11:50:17|0.00086347
11:50:18|0.00086369
11:50:19|0.00086369
11:50:20|0.00086351
11:50:21|0.00086351
11:50:22|0.00086351
11:50:23|0.00086351
11:50:24|0.00086351
11:50:25|0.00086351
11:50:27|0.00086351
11:50:27|0.00086351
11:50:28|0.00086351
11:50:30|0.00086351
11:50:31|0.00086326
11:50:31|0.00086326
11:50:32|0.00086326
11:50:33|0.00086326
11:50:35|0.00086326
11:50:36|0.00086326
11:50:37|0.00086326
11:50:37|0.00086326
11:50:39|0.00086326
11:50:40|0.00086363
11:50:41|0.00086363
11:50:43|0.00086363
11:50:43|0.00086363
11:50:44|0.00086363
11:50:46|0.00086363
11:50:47|0.00086363
11:50:47|0.00086363
11:50:48|0.00086363
11:50:49|0.00086362
11:50:50|0.00086362
11:50:52|0.00086361
11:50:53|0.00086362
11:50:54|0.00086357
11:50:55|0.00086357
11:50:57|0.00086357
11:50:57|0.00086357
11:50:58|0.00086392
11:51:00|0.00086417
11:51:00|0.00086417
11:51:01|0.00086417
11:51:02|0.00086417
11:51:03|0.00086417
11:51:04|0.00086417
11:51:05|0.00086417
11:51:06|0.00086418
11:51:07|0.00086418
11:51:08|0.00086509
11:51:09|0.00086509
11:51:10|0.0008651
11:51:11|0.0008651
11:51:13|0.0008651
11:51:14|0.0008651
11:51:14|0.0008651
11:51:15|0.0008651
11:51:16|0.0008651
11:51:17|0.00086511
11:51:18|0.00086511
11:51:19|0.00086511
11:51:20|0.00086511
11:51:21|0.00086511
11:51:23|0.00086511
11:51:23|0.00086511
11:51:24|0.0008662
11:51:25|0.0008662
11:51:26|0.0008662
11:51:27|0.0008662
11:51:28|0.0008662
11:51:30|0.00086711
11:51:30|0.00086711
11:51:31|0.00086711
11:51:32|0.00086711
11:51:33|0.00086711
11:51:34|0.00086711
11:51:35|0.00086711
11:51:37|0.00086727
11:51:37|0.00086785
11:51:39|0.00086755
11:51:40|0.00086755
11:51:40|0.00086812
11:51:42|0.00086838
11:51:44|0.00086838
11:51:44|0.00086838
11:51:45|0.00086835
11:51:46|0.00086835
11:51:47|0.00086862
11:51:49|0.00086847
11:51:49|0.00086847
11:51:50|0.00086847
11:51:51|0.00086835
11:51:52|0.00086831
11:51:53|0.00086831
11:51:55|0.00086831
11:51:56|0.00086831
11:51:56|0.00086831
11:51:58|0.00086831
11:51:58|0.00086831
11:51:59|0.00086831
11:52:00|0.00086912
11:52:01|0.00086912
11:52:02|0.00086912
11:52:03|0.00086912
11:52:04|0.00086912
11:52:05|0.00086912
11:52:07|0.00086912
11:52:07|0.00086912
11:52:09|0.00086912
11:52:09|0.00086912
11:52:10|0.00086912
11:52:11|0.00086912
11:52:12|0.00086912
11:52:13|0.00086912
11:52:14|0.00086912
11:52:16|0.00086912
11:52:16|0.00086912
11:52:17|0.00086912
11:52:18|0.00086912
11:52:19|0.00086912
11:52:20|0.00086912
11:52:21|0.00086812
11:52:22|0.00086812
11:52:24|0.00086775
11:52:24|0.00086792
11:52:27|0.00086792
11:52:27|0.00086786
11:52:29|0.00086829
11:52:29|0.00086829
11:52:30|0.00086829
11:52:31|0.00086812
11:52:33|0.00086812
11:52:33|0.00086763
11:52:35|0.00086745
11:52:36|0.00086718
11:52:36|0.00086718
11:52:38|0.00086718
11:52:39|0.0008679
11:52:39|0.0008679
11:52:41|0.0008679
11:52:42|0.0008679
11:52:43|0.00086754
11:52:44|0.00086754
11:52:45|0.00086754
11:52:46|0.00086754
11:52:47|0.00086754
11:52:48|0.00086754
11:52:49|0.00086754
11:52:50|0.00086754
11:52:51|0.00086754
11:52:52|0.00086756
11:52:53|0.00086719
11:52:54|0.00086719
11:52:55|0.00086719
11:52:56|0.00086719
11:52:57|0.00086719
11:52:58|0.00086719
11:52:59|0.00086719
11:53:00|0.00086719
11:53:01|0.00086719
11:53:02|0.00086719
11:53:03|0.00086719
11:53:04|0.00086753
11:53:05|0.00086753
11:53:06|0.00086753
11:53:07|0.00086753
11:53:08|0.00086753
11:53:09|0.00086753
11:53:10|0.00086719
11:53:11|0.00086719
11:53:12|0.00086719
11:53:13|0.00086719
11:53:14|0.00086719
11:53:15|0.00086753
11:53:16|0.00086753
11:53:18|0.00086753
11:53:18|0.00086753
11:53:19|0.00086753
11:53:21|0.00086738
11:53:21|0.00086753
11:53:22|0.00086754
11:53:23|0.00086754
11:53:24|0.00086754
11:53:26|0.00086754
11:53:27|0.00086754
11:53:28|0.00086754
11:53:29|0.00086754
11:53:29|0.00086763
11:53:32|0.00086763
11:53:32|0.00086763
11:53:34|0.00086763
11:53:35|0.00086763
11:53:35|0.00086763
11:53:37|0.00086763
11:53:37|0.00086763
11:53:38|0.00086763
11:53:39|0.00086763
11:53:40|0.00086763
11:53:41|0.00086763
11:53:42|0.00086753
11:53:44|0.00086753
11:53:44|0.00086682
11:53:46|0.00086741
11:53:47|0.0008675
11:53:48|0.00086732
11:53:49|0.00086741
11:53:50|0.00086741
11:53:51|0.00086741
11:53:52|0.00086741
11:53:53|0.00086741
11:53:54|0.00086739
11:53:55|0.00086749
11:53:56|0.00086749
11:53:57|0.00086749
11:53:58|0.00086749
11:53:59|0.00086749
11:54:00|0.00086749
11:54:01|0.00086749
11:54:02|0.00086749
11:54:03|0.00086749
11:54:04|0.00086749
11:54:05|0.00086696
11:54:06|0.00086696
11:54:07|0.00086696
11:54:08|0.00086696
11:54:09|0.00086696
11:54:10|0.00086696
11:54:11|0.00086696
11:54:12|0.00086696
11:54:13|0.00086696
11:54:14|0.00086696
11:54:15|0.00086696
11:54:16|0.00086696
11:54:17|0.00086696
11:54:18|0.00086696
11:54:19|0.00086696
11:54:20|0.00086696
11:54:21|0.00086696
11:54:22|0.00086696
11:54:23|0.00086704
11:54:25|0.00086699
11:54:27|0.00086699
11:54:27|0.00086699
11:54:29|0.00086699
11:54:29|0.00086762
11:54:31|0.00086762
11:54:31|0.00086718
11:54:32|0.00086718
11:54:34|0.00086718
11:54:35|0.00086762
11:54:35|0.00086762
11:54:37|0.00086762
11:54:37|0.00086762
11:54:39|0.00086762
11:54:39|0.00086762
11:54:41|0.00086762
11:54:42|0.00086762
11:54:43|0.00086785
11:54:43|0.00086785
11:54:45|0.00086785
11:54:46|0.00086785
11:54:47|0.00086799
11:54:48|0.00086799
11:54:49|0.00086799
11:54:50|0.00086799
11:54:51|0.00086799
11:54:52|0.00086799
11:54:53|0.00086799
11:54:54|0.00086799
11:54:56|0.00086799
11:54:57|0.00086799
11:54:57|0.00086799
11:54:58|0.00086828
11:54:59|0.00086828
11:55:00|0.00086875
11:55:01|0.00086875
11:55:03|0.00086827
11:55:04|0.00086806
11:55:04|0.000868
11:55:05|0.000868
11:55:07|0.00086867
11:55:08|0.00086867
11:55:09|0.00086867
11:55:10|0.00086867
11:55:11|0.00086867
11:55:12|0.00086867
11:55:13|0.00086876
11:55:14|0.00086844
11:55:15|0.00086844
11:55:16|0.00086844
11:55:17|0.00086844
11:55:18|0.00086844
11:55:19|0.00086844
11:55:20|0.00086844
11:55:21|0.00086844
11:55:22|0.00086844
11:55:23|0.00086844
11:55:24|0.00086844
11:55:26|0.00086844
11:55:26|0.00086844
11:55:27|0.00086844
11:55:28|0.00086815
11:55:30|0.00086815
11:55:30|0.00086815
11:55:31|0.00086815
11:55:32|0.00086815
11:55:33|0.00086815
11:55:34|0.00086815
11:55:36|0.00086815
11:55:37|0.00086815
11:55:37|0.00086815
11:55:39|0.00086815
11:55:40|0.00086815
11:55:41|0.00086815
11:55:43|0.00086815
11:55:44|0.00086815
11:55:45|0.00086815
11:55:45|0.00086815
11:55:47|0.00086815
11:55:48|0.00086815
11:55:49|0.00086815
11:55:50|0.00086815
11:55:51|0.00086815
11:55:52|0.00086815
11:55:53|0.00086815
11:55:54|0.00086815
11:55:55|0.00086793
11:55:56|0.00086793
11:55:57|0.00086793
11:55:58|0.00086793
11:55:59|0.00086793
11:56:00|0.00086793
11:56:01|0.00086793
11:56:02|0.00086793
11:56:03|0.00086793
11:56:04|0.00086793
11:56:05|0.00086793
11:56:06|0.00086793
11:56:07|0.00086793
11:56:08|0.00086777
11:56:09|0.00086777
11:56:10|0.00086777
11:56:11|0.00086777
11:56:13|0.00086777
11:56:13|0.00086777
11:56:15|0.00086777
11:56:15|0.00086777
11:56:16|0.00086777
11:56:17|0.00086777
11:56:19|0.00086777
11:56:19|0.00086777
11:56:20|0.00086777
11:56:21|0.00086777
11:56:22|0.00086777
11:56:23|0.00086777
11:56:24|0.00086777
11:56:25|0.00086777
11:56:26|0.00086777
11:56:28|0.00086747
11:56:29|0.00086731
11:56:29|0.00086731
11:56:30|0.00086731
11:56:32|0.00086712
11:56:32|0.00086712
11:56:34|0.00086748
11:56:35|0.00086748
11:56:36|0.00086748
11:56:37|0.00086748
11:56:37|0.00086748
11:56:39|0.00086776
11:56:40|0.00086776
11:56:41|0.00086776
11:56:42|0.00086776
11:56:43|0.00086776
11:56:44|0.00086776
11:56:45|0.00086776
11:56:46|0.00086776
11:56:47|0.00086776
11:56:48|0.00086776
11:56:49|0.00086776
11:56:50|0.00086776
11:56:51|0.00086776
11:56:52|0.00086776
11:56:54|0.00086776
11:56:55|0.00086776
11:56:56|0.00086776
11:56:57|0.00086776
11:56:57|0.00086776
11:56:58|0.00086776
11:57:00|0.00086776
11:57:00|0.00086776
11:57:01|0.00086776
11:57:02|0.00086728
11:57:04|0.00086728
11:57:05|0.00086728
11:57:06|0.00086728
11:57:07|0.0008674
11:57:07|0.0008674
11:57:08|0.0008674
11:57:09|0.0008674
11:57:11|0.0008674
11:57:12|0.0008674
11:57:13|0.0008674
11:57:13|0.00086776
11:57:15|0.00086776
11:57:15|0.00086776
11:57:17|0.00086776
11:57:18|0.00086776
11:57:19|0.00086697
11:57:20|0.00086709
11:57:20|0.00086709
11:57:22|0.00086709
11:57:23|0.00086709
11:57:24|0.0008674
11:57:25|0.0008674
11:57:26|0.0008674
11:57:27|0.0008674
11:57:28|0.0008674
11:57:30|0.0008674
11:57:31|0.0008674
11:57:32|0.0008674
11:57:32|0.0008674
11:57:34|0.0008674
11:57:35|0.0008674
11:57:36|0.0008674
11:57:37|0.0008674
11:57:38|0.0008661
11:57:39|0.0008661
11:57:40|0.0008661
11:57:40|0.0008661
11:57:42|0.0008661
11:57:43|0.0008661
11:57:43|0.00086591
11:57:44|0.00086591
11:57:46|0.00086591
11:57:47|0.00086591
11:57:48|0.00086574
11:57:48|0.00086556
11:57:49|0.00086556
11:57:51|0.00086556
11:57:52|0.00086556
11:57:53|0.00086556
11:57:54|0.00086556
11:57:54|0.00086556
11:57:56|0.00086556
11:57:57|0.00086556
11:57:58|0.00086556
11:57:59|0.00086556
11:57:59|0.00086556
11:58:00|0.00086556
11:58:02|0.00086556
11:58:02|0.00086556
11:58:03|0.00086556
11:58:05|0.00086556
11:58:06|0.00086556
11:58:07|0.00086556
11:58:08|0.00086556
11:58:09|0.00086556
11:58:10|0.00086556
11:58:11|0.00086556
11:58:12|0.00086556
11:58:13|0.00086556
11:58:14|0.00086556
11:58:15|0.00086556
11:58:16|0.00086556
11:58:17|0.00086555
11:58:19|0.0008655
11:58:19|0.0008655
11:58:21|0.0008655
11:58:21|0.0008655
11:58:22|0.0008655
11:58:23|0.0008655
11:58:24|0.0008655
11:58:25|0.0008655
11:58:26|0.0008655
11:58:28|0.0008655
11:58:28|0.0008652
11:58:30|0.0008652
11:58:31|0.0008652
11:58:32|0.0008652
11:58:33|0.00086508
11:58:34|0.00086543
11:58:35|0.00086543
11:58:36|0.00086543
11:58:37|0.00086543
11:58:38|0.00086543
11:58:39|0.00086543
11:58:40|0.00086543
11:58:41|0.00086543
11:58:42|0.00086543
11:58:43|0.00086543
11:58:44|0.00086543
11:58:45|0.00086543
11:58:46|0.00086543
11:58:47|0.00086543
11:58:48|0.00086543
11:58:49|0.00086543
11:58:50|0.00086543
11:58:51|0.00086543
11:58:52|0.00086543
11:58:53|0.00086491
11:58:54|0.00086491
11:58:55|0.00086491
11:58:57|0.00086491
11:58:58|0.00086491
11:58:59|0.00086491
11:58:59|0.00086491
11:59:01|0.00086491
11:59:02|0.00086491
11:59:03|0.00086491
11:59:04|0.00086491
11:59:05|0.00086491
11:59:06|0.00086491
11:59:07|0.00086491
11:59:08|0.00086491
11:59:09|0.00086491
11:59:10|0.00086491
11:59:11|0.00086491
11:59:12|0.00086491
11:59:13|0.00086491
11:59:14|0.00086491
11:59:15|0.00086491
11:59:16|0.00086483
11:59:17|0.00086483
11:59:18|0.00086483
11:59:19|0.00086483
11:59:20|0.00086483
11:59:21|0.00086483
11:59:22|0.00086483
11:59:23|0.00086495
11:59:24|0.00086495
11:59:25|0.00086495
11:59:26|0.00086495
11:59:27|0.00086495
11:59:28|0.00086491
11:59:29|0.00086491
11:59:31|0.00086491
11:59:31|0.00086491
11:59:32|0.00086491
11:59:34|0.00086491
11:59:35|0.00086503
11:59:36|0.00086503
11:59:37|0.00086503
11:59:38|0.00086508
11:59:39|0.00086508
11:59:40|0.00086508
11:59:41|0.00086508
11:59:43|0.00086508
11:59:44|0.00086508
11:59:46|0.00086508
11:59:47|0.00086508
11:59:47|0.00086508
11:59:49|0.00086511
11:59:49|0.00086511
11:59:51|0.00086511
11:59:52|0.00086511
11:59:53|0.00086511
11:59:54|0.00086556
11:59:55|0.00086556
11:59:57|0.00086556
11:59:57|0.00086556
11:59:58|0.00086556
12:00:00|0.00086556
12:00:00|0.00086556
12:00:01|0.00086583
12:00:02|0.00086583
12:00:03|0.00086598
12:00:04|0.00086556
12:00:05|0.00086556
12:00:06|0.00086615
12:00:07|0.00086615
12:00:09|0.00086615
12:00:10|0.00086615
12:00:10|0.00086659
12:00:11|0.00086576
12:00:13|0.00086576
12:00:13|0.00086576
12:00:14|0.00086576
12:00:15|0.00086576
12:00:16|0.00086576
12:00:17|0.00086576
12:00:18|0.00086576
12:00:19|0.00086615
12:00:20|0.00086615
12:00:21|0.00086615
12:00:22|0.00086615
12:00:24|0.0008662
12:00:24|0.0008662
12:00:25|0.0008662
12:00:26|0.0008662
12:00:27|0.0008662
12:00:28|0.0008662
12:00:29|0.0008662
12:00:30|0.0008662
12:00:32|0.00086622
12:00:32|0.00086622
12:00:33|0.00086622
12:00:35|0.00086622
12:00:35|0.00086622
12:00:36|0.00086629
12:00:37|0.00086687
12:00:38|0.00086687
12:00:39|0.00086687
12:00:41|0.00086687
12:00:41|0.00086687
12:00:43|0.00086687
12:00:43|0.00086687
12:00:44|0.00086687
12:00:46|0.00086687
12:00:47|0.00086657
12:00:49|0.00086656
12:00:50|0.00086602
12:00:51|0.00086621
12:00:52|0.00086621
12:00:53|0.00086619
12:00:54|0.00086619
12:00:55|0.00086619
12:00:56|0.00086593
12:00:57|0.00086593
12:00:58|0.00086594
12:00:59|0.00086593
12:01:00|0.00086619
12:01:00|0.00086619
12:01:03|0.00086619
12:01:03|0.00086619
12:01:04|0.00086619
12:01:05|0.00086552
12:01:06|0.00086525
12:01:08|0.00086525
12:01:08|0.00086525
12:01:09|0.00086525
12:01:11|0.00086525
12:01:11|0.00086523
12:01:12|0.00086523
12:01:13|0.00086495
12:01:15|0.00086495
12:01:15|0.00086495
12:01:16|0.00086392
12:01:17|0.00086392
12:01:19|0.00086392
12:01:19|0.00086392
12:01:20|0.00086392
12:01:22|0.00086392
12:01:22|0.00086392
12:01:24|0.00086393
12:01:24|0.00086393
12:01:25|0.00086393
12:01:26|0.00086393
12:01:28|0.00086404
12:01:28|0.00086404
12:01:29|0.00086404
12:01:30|0.00086404
12:01:32|0.00086396
12:01:33|0.00086396
12:01:34|0.00086396
12:01:35|0.00086396
12:01:36|0.00086392
12:01:37|0.00086392
12:01:38|0.00086352
12:01:39|0.00086352
12:01:40|0.00086352
12:01:41|0.00086304
12:01:42|0.00086304
12:01:43|0.00086304
12:01:44|0.00086269
12:01:45|0.00086269
12:01:47|0.00086269
12:01:48|0.00086269
12:01:50|0.00086277
12:01:50|0.00086327
12:01:51|0.00086327
12:01:52|0.00086335
12:01:53|0.00086363
12:01:55|0.00086363
12:01:55|0.00086295
12:01:57|0.00086295
12:01:58|0.00086295
12:01:59|0.00086287
12:01:59|0.00086327
12:02:01|0.00086327
12:02:02|0.00086327
12:02:02|0.00086327
12:02:03|0.00086327
12:02:04|0.00086327
12:02:05|0.00086327
12:02:06|0.00086327
12:02:07|0.00086295
12:02:08|0.00086295
12:02:09|0.00086295
12:02:10|0.00086295
12:02:12|0.00086295
12:02:13|0.00086295
12:02:14|0.00086295
12:02:14|0.00086333
12:02:16|0.00086333
12:02:17|0.00086333
12:02:17|0.00086325
12:02:19|0.00086325
12:02:19|0.00086325
12:02:20|0.00086327
12:02:22|0.00086325
12:02:23|0.00086325
12:02:24|0.00086287
12:02:25|0.00086288
12:02:26|0.00086288
12:02:27|0.00086288
12:02:28|0.00086288
12:02:29|0.00086288
12:02:30|0.00086288
12:02:30|0.00086288
12:02:31|0.00086288
12:02:33|0.00086288
12:02:34|0.00086288
12:02:36|0.00086325
12:02:36|0.00086325
12:02:37|0.00086325
12:02:38|0.00086325
12:02:39|0.00086325
12:02:40|0.00086325
12:02:42|0.00086324
12:02:42|0.00086324
12:02:43|0.00086324
12:02:44|0.00086325
12:02:45|0.00086342
12:02:46|0.00086342
12:02:47|0.00086329
12:02:49|0.00086329
12:02:50|0.00086329
12:02:52|0.00086329
12:02:53|0.00086329
12:02:54|0.00086329
12:02:54|0.00086329
12:02:56|0.00086329
12:02:57|0.00086329
12:02:58|0.00086394
12:02:59|0.00086325
12:03:00|0.00086325
12:03:01|0.00086325
12:03:02|0.00086325
12:03:03|0.0008632
12:03:04|0.0008632
12:03:05|0.0008632
12:03:06|0.0008632
12:03:07|0.00086353
12:03:08|0.00086345
12:03:09|0.00086345
12:03:10|0.00086345
12:03:11|0.00086345
12:03:12|0.00086345
12:03:13|0.00086345
12:03:14|0.00086345
12:03:15|0.00086345
12:03:17|0.00086345
12:03:17|0.00086345
12:03:19|0.00086309
12:03:19|0.00086309
12:03:21|0.00086309
12:03:21|0.00086309
12:03:22|0.00086309
12:03:23|0.00086309
12:03:24|0.00086309
12:03:26|0.00086309
12:03:27|0.00086309
12:03:28|0.00086309
12:03:28|0.00086269
12:03:29|0.00086269
12:03:31|0.00086269
12:03:31|0.00086269
12:03:32|0.00086269
12:03:33|0.00086246
12:03:35|0.00086187
12:03:36|0.00086187
12:03:37|0.00086187
12:03:38|0.00086187
12:03:39|0.00086187
12:03:41|0.00086187
12:03:42|0.00086187
12:03:43|0.00086161
12:03:43|0.00086149
12:03:44|0.00086149
12:03:45|0.00086149
12:03:46|0.00086149
12:03:47|0.00086149
12:03:48|0.00086162
12:03:49|0.0008621
12:03:51|0.0008621
12:03:52|0.0008621
12:03:53|0.0008621
12:03:53|0.0008621
12:03:55|0.0008621
12:03:56|0.00086161
12:03:56|0.00086161
12:03:58|0.00086161
12:03:59|0.00086161
12:04:00|0.00086161
12:04:00|0.00086123
12:04:01|0.00086123
12:04:03|0.00086098
12:04:04|0.00086086
12:04:05|0.0008612
12:04:06|0.00086129
12:04:07|0.00086098
12:04:08|0.00086098
12:04:09|0.00086098
12:04:11|0.00086098
12:04:11|0.00086098
12:04:12|0.00086098
12:04:13|0.00086098
12:04:15|0.00086098
12:04:15|0.00086103
12:04:16|0.00086087
12:04:17|0.00086087
12:04:18|0.00086087
12:04:19|0.00086087
12:04:20|0.00086087
12:04:21|0.00086087
12:04:22|0.00086087
12:04:23|0.00086087
12:04:25|0.00086087
12:04:25|0.00086089
12:04:26|0.00086107
12:04:28|0.00086107
12:04:28|0.00086107
12:04:29|0.00086107
12:04:31|0.00086107
12:04:32|0.00086107
12:04:32|0.00086107
12:04:33|0.00086107
12:04:35|0.00086107
12:04:35|0.00086107
12:04:36|0.00086107
12:04:38|0.00086089
12:04:39|0.00086089
12:04:40|0.00086089
12:04:41|0.00086089
12:04:42|0.00086089
12:04:43|0.00086089
12:04:44|0.00086114
12:04:45|0.00086114
12:04:46|0.00086114
12:04:47|0.00086091
12:04:48|0.00086091
12:04:49|0.00086091
12:04:50|0.00086091
12:04:52|0.00086091
12:04:53|0.00086088
12:04:54|0.00086088
12:04:55|0.00086088
12:04:57|0.00086034
12:04:57|0.00086029
12:04:59|0.00086029
12:05:00|0.00086029
12:05:02|0.00086029
12:05:03|0.00086007
12:05:04|0.00086016
12:05:06|0.00086075
12:05:06|0.00086026
12:05:07|0.00086026
12:05:09|0.00086026
12:05:09|0.00086026
12:05:11|0.00086026
12:05:11|0.00086003
12:05:12|0.00086003
12:05:13|0.00086075
12:05:15|0.00086075
12:05:15|0.00086075
12:05:17|0.00086075
12:05:17|0.00086084
12:05:18|0.00086098
12:05:20|0.00086098
12:05:21|0.00086088
12:05:21|0.00086088
12:05:22|0.00086088
12:05:23|0.00086061
12:05:25|0.00086138
12:05:26|0.00086097
12:05:26|0.00086094
12:05:28|0.00086096
12:05:28|0.00086129
12:05:30|0.00086165
12:05:31|0.00086165
12:05:32|0.00086165
12:05:33|0.00086091
12:05:34|0.00086081
12:05:35|0.00086081
12:05:37|0.00086113
12:05:38|0.0008608
12:05:40|0.0008607
12:05:40|0.0008607
12:05:41|0.0008607
12:05:42|0.0008607
12:05:43|0.0008607
12:05:44|0.0008608
12:05:46|0.00086107
12:05:47|0.00086107
12:05:47|0.00086106
12:05:48|0.00086107
12:05:50|0.00086107
12:05:50|0.0008617
12:05:51|0.0008617
12:05:52|0.0008617
12:05:53|0.00086151
12:05:55|0.00086152
12:05:55|0.00086188
12:05:56|0.00086147
12:05:58|0.00086147
12:05:58|0.00086147
12:06:00|0.00086197
12:06:01|0.00086229
12:06:01|0.00086229
12:06:03|0.00086229
12:06:03|0.00086229
12:06:05|0.00086316
12:06:06|0.00086316
12:06:06|0.00086259
12:06:07|0.00086241
12:06:09|0.00086295
12:06:10|0.00086295
12:06:10|0.00086275
12:06:11|0.00086278
12:06:13|0.00086278
12:06:14|0.00086252
12:06:15|0.00086252
12:06:16|0.00086252
12:06:17|0.00086325
12:06:18|0.00086325
12:06:18|0.00086325
12:06:19|0.00086325
12:06:21|0.00086325
12:06:22|0.00086325
12:06:23|0.00086299
12:06:24|0.00086299
12:06:25|0.00086299
12:06:26|0.00086299
12:06:27|0.00086299
12:06:28|0.00086299
12:06:29|0.00086313
12:06:30|0.0008639
12:06:31|0.0008639
12:06:32|0.0008639
12:06:33|0.00086471
12:06:33|0.00086471
12:06:34|0.00086471
12:06:36|0.00086471
12:06:36|0.00086471
12:06:38|0.00086471
12:06:39|0.00086471
12:06:40|0.00086471
12:06:42|0.00086471
12:06:42|0.00086507
12:06:43|0.00086525
12:06:44|0.00086475
12:06:46|0.00086475
12:06:47|0.00086475
12:06:48|0.00086533
12:06:49|0.00086533
12:06:51|0.00086512
12:06:53|0.00086478
12:06:53|0.00086461
12:06:55|0.00086461
12:06:55|0.00086461
12:06:57|0.00086461
12:06:57|0.00086462
12:06:58|0.00086462
12:06:59|0.00086462
12:07:00|0.00086475
12:07:02|0.00086475
12:07:02|0.00086475
12:07:03|0.00086475
12:07:04|0.00086475
12:07:05|0.00086475
12:07:06|0.00086475
12:07:07|0.00086475
12:07:08|0.00086474
12:07:09|0.00086407
12:07:11|0.00086407
12:07:11|0.00086407
12:07:12|0.00086453
12:07:14|0.00086453
12:07:14|0.00086453
12:07:15|0.00086453
12:07:17|0.00086453
12:07:17|0.00086453
12:07:18|0.00086453
12:07:19|0.00086453
12:07:20|0.000864
12:07:22|0.000864
12:07:23|0.000864
12:07:23|0.000864
12:07:24|0.000864
12:07:26|0.00086424
12:07:27|0.00086424
12:07:28|0.00086424
12:07:28|0.00086424
12:07:30|0.00086424
12:07:31|0.00086444
12:07:31|0.0008644
12:07:32|0.0008644
12:07:33|0.00086424
12:07:34|0.00086388
12:07:35|0.00086388
12:07:36|0.0008644
12:07:37|0.00086443
12:07:38|0.00086471
12:07:39|0.00086418
12:07:40|0.0008637
12:07:42|0.00086394
12:07:43|0.00086398
12:07:43|0.00086408
12:07:45|0.00086407
12:07:46|0.00086407
12:07:46|0.00086406
12:07:47|0.00086407
12:07:49|0.00086407
12:07:50|0.00086407
12:07:51|0.00086408
12:07:51|0.00086408
12:07:52|0.0008644
12:07:54|0.0008644
12:07:55|0.00086453
12:07:55|0.00086453
12:07:56|0.00086453
12:07:57|0.00086453
12:07:58|0.00086453
12:08:00|0.00086442
12:08:00|0.00086442
12:08:01|0.00086442
12:08:03|0.0008644
12:08:05|0.0008644
12:08:05|0.00086469
12:08:07|0.00086469
12:08:07|0.00086469
12:08:08|0.00086443
12:08:09|0.00086443
12:08:10|0.00086443
12:08:11|0.00086443
12:08:12|0.00086475
12:08:14|0.0008646
12:08:14|0.00086461
12:08:16|0.00086461
12:08:16|0.00086461
12:08:17|0.00086461
12:08:19|0.0008647
12:08:20|0.0008647
12:08:20|0.0008647
12:08:21|0.0008647
12:08:23|0.00086479
12:08:24|0.00086479
12:08:25|0.00086479
12:08:25|0.00086479
12:08:27|0.00086479
12:08:27|0.00086479
12:08:29|0.00086525
12:08:30|0.00086525
12:08:30|0.00086525
12:08:32|0.00086525
12:08:33|0.00086532
12:08:34|0.00086579
12:08:35|0.00086579
12:08:36|0.00086526
12:08:37|0.00086526
12:08:38|0.00086525
12:08:39|0.00086525
12:08:40|0.00086525
12:08:41|0.00086579
12:08:42|0.00086579
12:08:43|0.00086579
12:08:44|0.00086579
12:08:45|0.00086579
12:08:46|0.0008658
12:08:47|0.0008658
12:08:48|0.0008658
12:08:49|0.0008658
12:08:50|0.0008658
12:08:51|0.0008658
12:08:52|0.0008658
12:08:53|0.0008658
12:08:54|0.0008658
12:08:55|0.0008658
12:08:56|0.0008658
12:08:57|0.0008658
12:08:58|0.00086579
12:09:00|0.00086578
12:09:00|0.00086596
12:09:02|0.00086596
12:09:02|0.00086581
12:09:03|0.00086581
12:09:04|0.0008665
12:09:06|0.0008665
12:09:07|0.00086595
12:09:07|0.00086595
12:09:08|0.00086586
12:09:09|0.00086586
12:09:10|0.00086578
12:09:11|0.00086572
12:09:12|0.00086572
12:09:13|0.00086572
12:09:14|0.00086572
12:09:16|0.00086571
12:09:16|0.00086571
12:09:17|0.0008657
12:09:18|0.0008657
12:09:20|0.00086571
12:09:20|0.00086514
12:09:21|0.00086514
12:09:22|0.00086514
12:09:23|0.00086541
12:09:24|0.0008655
12:09:25|0.0008655
12:09:27|0.0008655
12:09:27|0.0008655
12:09:29|0.0008655
12:09:30|0.0008655
12:09:30|0.00086542
12:09:31|0.00086524
12:09:32|0.00086524
12:09:34|0.00086524
12:09:34|0.00086524
12:09:36|0.00086513
12:09:37|0.00086513
12:09:38|0.00086513
12:09:39|0.00086513
12:09:40|0.00086513
12:09:41|0.00086513
12:09:42|0.00086513
12:09:43|0.00086513
12:09:44|0.00086513
12:09:45|0.00086513
12:09:46|0.00086533
12:09:47|0.00086533
12:09:49|0.00086533
12:09:49|0.00086515
12:09:50|0.00086515
12:09:52|0.00086515
12:09:52|0.00086515
12:09:53|0.00086515
12:09:54|0.00086513
12:09:55|0.00086513
12:09:56|0.00086513
12:09:58|0.00086513
12:09:59|0.00086513
12:10:00|0.00086513
12:10:01|0.00086513
12:10:02|0.00086516
12:10:03|0.00086517
12:10:05|0.00086518
12:10:05|0.0008655
12:10:07|0.00086571
12:10:08|0.00086583
12:10:08|0.00086624
12:10:09|0.00086633
12:10:10|0.0008666
12:10:11|0.0008666
12:10:12|0.0008666
12:10:14|0.0008666
12:10:14|0.0008666
12:10:15|0.0008666
12:10:16|0.0008666
12:10:17|0.0008666
12:10:18|0.0008666
12:10:19|0.0008666
12:10:21|0.00086582
12:10:21|0.00086582
12:10:22|0.00086582
12:10:23|0.00086582
12:10:24|0.00086582
12:10:25|0.0008662
12:10:26|0.0008662
12:10:27|0.00086615
12:10:28|0.00086615
12:10:29|0.00086615
12:10:30|0.00086615
12:10:31|0.00086615
12:10:32|0.00086615
12:10:33|0.00086568
12:10:35|0.00086605
12:10:35|0.00086605
12:10:36|0.00086605
12:10:37|0.00086605
12:10:38|0.00086615
12:10:40|0.00086615
12:10:41|0.00086615
12:10:42|0.00086615
12:10:43|0.00086615
12:10:44|0.000866
12:10:45|0.000866
12:10:46|0.000866
12:10:47|0.000866
12:10:49|0.000866
12:10:50|0.00086556
12:10:50|0.00086586
12:10:51|0.00086586
12:10:53|0.00086569
12:10:54|0.00086569
12:10:55|0.00086569
12:10:56|0.00086614
12:10:57|0.00086614
12:10:58|0.00086595
12:10:59|0.00086595
12:11:00|0.00086595
12:11:01|0.00086595
12:11:02|0.00086595
12:11:03|0.00086559
12:11:04|0.0008653
12:11:05|0.0008653
12:11:06|0.0008653
12:11:07|0.0008653
12:11:08|0.0008653
12:11:09|0.0008653
12:11:10|0.00086534
12:11:11|0.00086534
12:11:12|0.00086534
12:11:13|0.00086542
12:11:14|0.00086542
12:11:15|0.00086583
12:11:16|0.00086585
12:11:17|0.00086571
12:11:18|0.00086567
12:11:19|0.00086555
12:11:20|0.00086537
12:11:21|0.00086542
12:11:22|0.00086542
12:11:24|0.00086542
12:11:24|0.00086542
12:11:25|0.00086542
12:11:27|0.00086542
12:11:27|0.00086542
12:11:28|0.00086542
12:11:29|0.00086569
12:11:30|0.00086569
12:11:31|0.00086615
12:11:32|0.00086615
12:11:33|0.00086651
12:11:34|0.00086651
12:11:35|0.00086651
12:11:36|0.00086659
12:11:37|0.0008666
12:11:39|0.00086704
12:11:39|0.00086732
12:11:40|0.00086732
12:11:41|0.00086732
12:11:42|0.0008675
12:11:44|0.00086741
12:11:45|0.00086732
12:11:45|0.00086741
12:11:46|0.00086764
12:11:47|0.00086764
12:11:49|0.00086764
12:11:49|0.00086732
12:11:51|0.00086777
12:11:52|0.00086777
12:11:53|0.00086739
12:11:54|0.00086739
12:11:55|0.00086739
12:11:56|0.00086758
12:11:57|0.00086758
12:11:59|0.00086732
12:12:00|0.00086732
12:12:00|0.00086732
12:12:02|0.00086732
12:12:03|0.00086732
12:12:03|0.00086732
12:12:05|0.00086732
12:12:06|0.00086721
12:12:07|0.00086732
12:12:08|0.00086732
12:12:10|0.00086795
12:12:10|0.00086795
12:12:12|0.00086795
12:12:12|0.00086796
12:12:13|0.00086759
12:12:14|0.00086752
12:12:16|0.00086752
12:12:17|0.00086752
12:12:19|0.00086752
12:12:20|0.00086752
12:12:20|0.00086752
12:12:21|0.00086752
12:12:22|0.00086733
12:12:23|0.00086743
12:12:24|0.00086752
12:12:25|0.00086752
12:12:26|0.00086752
12:12:28|0.00086763
12:12:28|0.00086763
12:12:29|0.00086751
12:12:30|0.00086751
12:12:31|0.00086751
12:12:32|0.00086751
12:12:33|0.00086751
12:12:34|0.00086751
12:12:36|0.00086751
12:12:36|0.00086751
12:12:37|0.00086751
12:12:39|0.00086751
12:12:40|0.00086751
12:12:41|0.00086751
12:12:43|0.00086751
12:12:43|0.00086751
12:12:44|0.00086732
12:12:45|0.00086732
12:12:47|0.00086732
12:12:47|0.00086732
12:12:48|0.00086732
12:12:49|0.00086732
12:12:50|0.00086732
12:12:51|0.00086732
12:12:52|0.00086732
12:12:53|0.00086732
12:12:54|0.00086732
12:12:55|0.00086732
12:12:56|0.00086732
12:12:58|0.00086651
12:12:58|0.00086651
12:12:59|0.00086669
12:13:01|0.00086651
12:13:02|0.00086641
12:13:02|0.00086693
12:13:04|0.00086723
12:13:04|0.00086723
12:13:06|0.00086721
12:13:07|0.0008673
12:13:08|0.0008673
12:13:09|0.0008673
12:13:10|0.00086786
12:13:12|0.0008675
12:13:12|0.0008675
12:13:13|0.0008675
12:13:14|0.0008675
12:13:16|0.0008675
12:13:16|0.00086731
12:13:17|0.00086731
12:13:18|0.0008676
12:13:19|0.00086728
12:13:21|0.00086728
12:13:21|0.00086759
12:13:23|0.00086759
12:13:24|0.00086759
12:13:24|0.00086759
12:13:26|0.00086759
12:13:26|0.00086759
12:13:27|0.00086742
12:13:28|0.00086742
12:13:30|0.00086742
12:13:31|0.0008673
12:13:31|0.0008673
12:13:32|0.00086729
12:13:34|0.00086729
12:13:34|0.00086731
12:13:36|0.00086731
12:13:36|0.00086731
12:13:37|0.00086721
12:13:38|0.000867
12:13:40|0.000867
12:13:41|0.000867
12:13:41|0.000867
12:13:43|0.000867
12:13:44|0.00086707
12:13:45|0.00086707
12:13:46|0.00086707
12:13:48|0.0008666
12:13:48|0.00086649
12:13:50|0.00086649
12:13:51|0.00086649
12:13:52|0.00086649
12:13:53|0.00086649
12:13:54|0.00086649
12:13:54|0.00086649
12:13:56|0.00086649
12:13:56|0.00086759
12:13:57|0.00086755
12:14:00|0.00086755
12:14:01|0.00086755
12:14:02|0.00086755
12:14:03|0.00086755
12:14:04|0.00086755
12:14:05|0.00086749
12:14:05|0.0008675
12:14:06|0.0008675
12:14:08|0.0008675
12:14:08|0.0008675
12:14:10|0.0008675
12:14:11|0.0008675
12:14:12|0.0008675
12:14:13|0.0008675
12:14:14|0.0008675
12:14:15|0.0008675
12:14:16|0.0008675
12:14:17|0.0008675
12:14:18|0.0008675
12:14:19|0.0008673
12:14:20|0.0008673
12:14:21|0.0008673
12:14:22|0.0008673
12:14:23|0.0008673
12:14:24|0.0008675
12:14:25|0.0008675
12:14:26|0.0008675
12:14:27|0.0008675
12:14:28|0.00086705
12:14:30|0.0008673
12:14:31|0.00086711
12:14:31|0.00086713
12:14:32|0.00086713
12:14:33|0.00086713
12:14:34|0.0008673
12:14:35|0.0008673
12:14:36|0.0008673
12:14:37|0.00086721
12:14:38|0.00086721
12:14:39|0.00086721
12:14:41|0.00086721
12:14:41|0.00086721
12:14:42|0.00086721
12:14:44|0.00086721
12:14:44|0.00086721
12:14:45|0.00086721
12:14:46|0.00086721
12:14:47|0.00086721
12:14:49|0.0008675
12:14:50|0.00086728
12:14:51|0.00086774
12:14:51|0.00086774
12:14:53|0.00086728
12:14:54|0.00086728
12:14:55|0.00086728
12:14:56|0.00086728
12:14:57|0.00086728
12:14:58|0.00086728
12:14:59|0.00086728
12:14:59|0.00086717
12:15:01|0.00086717
12:15:01|0.0008665
12:15:02|0.00086711
12:15:04|0.00086711
12:15:05|0.00086711
12:15:05|0.00086711
12:15:07|0.00086711
12:15:08|0.00086615
12:15:09|0.00086615
12:15:10|0.00086615
12:15:11|0.00086615
12:15:12|0.00086615
12:15:13|0.00086615
12:15:14|0.00086615
12:15:15|0.00086615
12:15:16|0.0008666
12:15:17|0.00086615
12:15:18|0.00086615
12:15:19|0.00086615
12:15:20|0.00086615
12:15:21|0.00086615
12:15:22|0.00086615
12:15:23|0.00086596
12:15:24|0.00086596
12:15:25|0.00086651
12:15:26|0.00086651
12:15:27|0.00086677
12:15:28|0.00086677
12:15:29|0.00086677
12:15:30|0.00086677
12:15:31|0.00086677
12:15:32|0.00086677
12:15:33|0.00086677
12:15:34|0.00086677
12:15:35|0.00086677
12:15:36|0.00086677
12:15:37|0.00086642
12:15:38|0.00086642
12:15:39|0.00086642
12:15:40|0.00086642
12:15:41|0.00086642
12:15:42|0.00086669
12:15:44|0.00086669
12:15:44|0.00086669
12:15:46|0.00086669
12:15:47|0.00086669
12:15:48|0.00086669
12:15:49|0.00086669
12:15:50|0.00086642
12:15:51|0.00086642
12:15:52|0.00086642
12:15:53|0.00086642
12:15:54|0.00086642
12:15:55|0.00086642
12:15:56|0.00086556
12:15:57|0.00086556
12:15:58|0.00086556
12:15:59|0.00086556
12:16:00|0.00086642
12:16:01|0.00086668
12:16:02|0.00086668
12:16:03|0.00086668
12:16:04|0.00086668
12:16:05|0.00086668
12:16:07|0.00086669
12:16:07|0.00086669
12:16:08|0.00086669
12:16:10|0.00086621
12:16:10|0.00086621
12:16:11|0.00086587
12:16:12|0.00086587
12:16:13|0.00086587
12:16:14|0.00086587
12:16:16|0.00086587
12:16:17|0.00086587
12:16:18|0.00086587
12:16:19|0.00086623
12:16:20|0.00086623
12:16:20|0.00086623
12:16:22|0.00086623
12:16:22|0.00086587
12:16:24|0.00086569
12:16:24|0.00086621
12:16:25|0.00086621
12:16:26|0.00086621
12:16:27|0.00086492
12:16:28|0.00086492
12:16:29|0.00086492
12:16:30|0.00086605
12:16:31|0.00086615
12:16:32|0.00086615
12:16:33|0.00086541
12:16:35|0.00086541
12:16:35|0.00086541
12:16:36|0.00086541
12:16:37|0.00086541
12:16:38|0.00086541
12:16:39|0.00086541
12:16:40|0.00086541
12:16:41|0.00086541
12:16:42|0.00086541
12:16:43|0.00086607
12:16:45|0.00086505
12:16:46|0.00086505
12:16:48|0.00086505
12:16:48|0.00086491
12:16:49|0.00086491
12:16:51|0.00086491
12:16:52|0.00086505
12:16:53|0.00086505
12:16:54|0.00086505
12:16:55|0.00086505
12:16:57|0.0008655
12:16:58|0.0008655
12:16:59|0.0008655
12:17:00|0.0008655
12:17:01|0.0008655
12:17:02|0.0008655
12:17:03|0.0008655
12:17:04|0.0008655
12:17:05|0.0008655
12:17:06|0.0008655
12:17:07|0.0008655
12:17:08|0.00086492
12:17:09|0.00086479
12:17:10|0.00086479
12:17:11|0.00086479
12:17:12|0.00086479
12:17:13|0.00086532
12:17:14|0.00086532
12:17:15|0.00086524
12:17:16|0.00086524
12:17:17|0.00086524
12:17:18|0.00086524
12:17:19|0.00086524
12:17:20|0.00086524
12:17:21|0.00086524
12:17:22|0.00086524
12:17:23|0.00086524
12:17:25|0.00086524
12:17:25|0.00086524
12:17:26|0.00086524
12:17:28|0.00086524
12:17:28|0.00086524
12:17:29|0.00086524
12:17:30|0.00086524
12:17:31|0.00086524
12:17:32|0.00086524
12:17:33|0.0008655
12:17:34|0.0008655
12:17:35|0.0008655
12:17:36|0.0008655
12:17:37|0.0008655
12:17:38|0.0008655
12:17:39|0.0008655
12:17:40|0.0008655
12:17:42|0.0008655
12:17:42|0.00086507
12:17:43|0.00086507
12:17:44|0.00086507
12:17:46|0.00086507
12:17:46|0.00086507
12:17:48|0.0008655
12:17:49|0.0008655
12:17:50|0.0008655
12:17:51|0.0008655
12:17:52|0.00086506
12:17:53|0.00086506
12:17:54|0.00086506
12:17:56|0.00086506
12:17:56|0.00086506
12:17:57|0.00086506
12:17:58|0.00086526
12:18:00|0.00086526
12:18:00|0.00086526
12:18:02|0.00086526
12:18:04|0.00086526
12:18:06|0.00086526
12:18:06|0.0008655
12:18:07|0.0008655
12:18:08|0.0008655
12:18:10|0.0008655
12:18:11|0.0008655
12:18:12|0.0008655
12:18:13|0.0008655
12:18:14|0.00086577
12:18:15|0.00086577
12:18:16|0.00086577
12:18:17|0.00086577
12:18:18|0.00086577
12:18:19|0.00086577
12:18:20|0.00086577
12:18:21|0.00086577
12:18:23|0.00086577
12:18:23|0.00086577
12:18:24|0.00086577
12:18:25|0.00086577
12:18:26|0.00086588
12:18:27|0.00086588
12:18:28|0.00086588
12:18:30|0.00086588
12:18:30|0.00086588
12:18:32|0.00086588
12:18:32|0.00086588
12:18:34|0.0008661
12:18:34|0.0008661
12:18:35|0.0008661
12:18:36|0.0008661
12:18:38|0.0008661
12:18:38|0.0008661
12:18:40|0.0008661
12:18:40|0.0008661
12:18:42|0.0008661
12:18:42|0.0008661
12:18:44|0.0008661
12:18:44|0.00086577
12:18:46|0.00086577
12:18:47|0.00086577
12:18:49|0.00086577
12:18:50|0.00086577
12:18:51|0.00086577
12:18:53|0.00086577
12:18:53|0.00086577
12:18:54|0.00086577
12:18:55|0.00086577
12:18:57|0.00086577
12:18:57|0.00086577
12:18:59|0.00086577
12:19:00|0.00086577
12:19:00|0.00086577
12:19:01|0.00086577
12:19:04|0.00086583
12:19:04|0.00086583
12:19:06|0.00086583
12:19:07|0.00086572
12:19:08|0.00086572
12:19:09|0.00086572
12:19:09|0.00086572
12:19:11|0.00086572
12:19:12|0.00086572
12:19:13|0.00086572
12:19:13|0.00086572
12:19:15|0.00086572
12:19:16|0.00086572
12:19:17|0.00086543
12:19:18|0.00086543
12:19:19|0.00086543
12:19:20|0.00086543
12:19:21|0.00086543
12:19:22|0.00086543
12:19:23|0.00086543
12:19:24|0.00086543
12:19:25|0.00086543
12:19:26|0.00086543
12:19:27|0.00086495
12:19:28|0.00086495
12:19:29|0.00086495
12:19:30|0.00086495
12:19:31|0.00086495
12:19:32|0.00086495
12:19:33|0.00086495
12:19:34|0.00086467
12:19:35|0.00086432
12:19:36|0.00086462
12:19:37|0.00086462
12:19:38|0.00086462
12:19:39|0.00086407
12:19:40|0.00086414
12:19:41|0.00086414
12:19:42|0.00086414
12:19:43|0.00086414
12:19:44|0.00086414
12:19:45|0.00086414
12:19:46|0.00086414
12:19:47|0.00086444
12:19:49|0.00086444
12:19:50|0.00086444
12:19:51|0.00086444
12:19:52|0.00086374
12:19:52|0.00086374
12:19:53|0.00086374
12:19:55|0.00086374
12:19:57|0.00086415
12:19:58|0.00086415
12:19:59|0.00086415
12:19:59|0.00086415
12:20:00|0.00086373
12:20:01|0.00086373
12:20:03|0.00086415
12:20:04|0.00086377
12:20:05|0.00086377
12:20:06|0.00086377
12:20:08|0.0008638
12:20:08|0.00086425
12:20:10|0.00086425
12:20:10|0.00086425
12:20:12|0.00086471
12:20:13|0.00086471
12:20:14|0.00086471
12:20:14|0.00086507
12:20:15|0.00086516
12:20:16|0.00086516
12:20:18|0.00086516
12:20:19|0.00086516
12:20:20|0.00086516
12:20:20|0.00086516
12:20:21|0.00086521
12:20:23|0.00086521
12:20:23|0.00086522
12:20:25|0.00086522
12:20:26|0.00086522
12:20:26|0.00086522
12:20:28|0.00086552
12:20:28|0.0008657
12:20:29|0.00086561
12:20:31|0.0008657
12:20:32|0.0008657
12:20:33|0.0008657
12:20:34|0.0008657
12:20:35|0.0008657
12:20:36|0.0008657
12:20:37|0.00086551
12:20:38|0.00086551
12:20:39|0.00086551
12:20:40|0.00086551
12:20:41|0.00086551
12:20:42|0.00086551
12:20:43|0.00086551
12:20:44|0.00086551
12:20:45|0.00086551
12:20:46|0.00086551
12:20:47|0.00086551
12:20:48|0.00086518
12:20:49|0.0008652
12:20:50|0.00086505
12:20:51|0.00086505
12:20:52|0.00086505
12:20:53|0.00086505
12:20:54|0.00086505
12:20:56|0.00086505
12:20:56|0.00086505
12:20:58|0.00086505
12:20:58|0.00086505
12:20:59|0.00086505
12:21:00|0.00086505
12:21:02|0.00086525
12:21:02|0.00086524
12:21:03|0.00086569
12:21:05|0.0008657
12:21:05|0.00086596
12:21:06|0.00086596
12:21:08|0.00086596
12:21:09|0.00086533
12:21:09|0.00086533
12:21:10|0.00086533
12:21:11|0.00086533
12:21:13|0.00086533
12:21:13|0.00086533
12:21:15|0.00086533
12:21:16|0.00086533
12:21:17|0.00086533
12:21:18|0.00086559
12:21:18|0.00086559
12:21:19|0.0008655
12:21:21|0.0008655
12:21:21|0.00086578
12:21:23|0.00086561
12:21:24|0.00086561
12:21:24|0.00086561
12:21:26|0.00086561
12:21:26|0.00086561
12:21:28|0.00086621
12:21:29|0.00086621
12:21:30|0.00086621
12:21:30|0.00086621
12:21:32|0.00086621
12:21:33|0.00086621
12:21:33|0.00086621
12:21:35|0.00086621
12:21:35|0.00086621
12:21:36|0.00086621
12:21:37|0.00086621
12:21:39|0.00086621
12:21:40|0.00086621
12:21:40|0.00086621
12:21:41|0.00086582
12:21:42|0.00086582
12:21:44|0.00086582
12:21:44|0.00086582
12:21:46|0.00086582
12:21:46|0.00086551
12:21:48|0.00086551
12:21:49|0.00086551
12:21:49|0.00086551
12:21:50|0.00086551
12:21:53|0.00086551
12:21:54|0.00086551
12:21:55|0.00086551
12:21:55|0.00086497
12:21:56|0.00086497
12:21:58|0.00086497
12:21:58|0.00086497
12:22:00|0.00086467
12:22:01|0.00086467
12:22:02|0.00086467
12:22:03|0.00086467
12:22:04|0.00086467
12:22:05|0.00086467
12:22:06|0.00086467
12:22:07|0.00086467
12:22:08|0.0008645
12:22:09|0.0008645
12:22:10|0.000864
12:22:11|0.000864
12:22:12|0.000864
12:22:13|0.000864
12:22:14|0.00086444
12:22:15|0.0008641
12:22:16|0.0008641
12:22:17|0.00086435
12:22:18|0.00086435
12:22:19|0.00086379
12:22:20|0.00086433
12:22:21|0.00086433
12:22:22|0.00086379
12:22:23|0.00086444
12:22:24|0.00086444
12:22:25|0.00086444
12:22:26|0.00086444
12:22:27|0.00086408
12:22:28|0.00086408
12:22:29|0.00086408
12:22:30|0.00086408
12:22:31|0.00086408
12:22:33|0.00086416
12:22:33|0.00086416
12:22:34|0.00086416
12:22:36|0.00086416
12:22:36|0.00086416
12:22:37|0.00086416
12:22:39|0.00086416
12:22:39|0.00086416
12:22:40|0.00086416
12:22:42|0.00086416
12:22:43|0.00086416
12:22:43|0.00086416
12:22:45|0.00086416
12:22:46|0.00086425
12:22:47|0.00086425
12:22:48|0.00086425
12:22:49|0.00086425
12:22:50|0.00086459
12:22:51|0.00086459
12:22:52|0.00086459
12:22:53|0.00086459
12:22:54|0.00086459
12:22:56|0.00086459
12:22:56|0.00086468
12:22:58|0.00086468
12:22:59|0.00086468
12:23:00|0.00086468
12:23:01|0.00086468
12:23:02|0.00086468
12:23:03|0.00086496
12:23:05|0.00086515
12:23:05|0.00086561
12:23:07|0.00086492
12:23:08|0.00086492
12:23:10|0.00086492
12:23:10|0.00086492
12:23:11|0.00086492
12:23:13|0.00086492
12:23:14|0.00086492
12:23:14|0.00086492
12:23:15|0.00086492
12:23:17|0.00086516
12:23:17|0.00086561
12:23:19|0.00086561
12:23:21|0.00086561
12:23:22|0.00086561
12:23:23|0.00086561
12:23:24|0.00086561
12:23:24|0.00086561
12:23:26|0.00086561
12:23:27|0.00086561
12:23:28|0.00086561
12:23:29|0.00086561
12:23:30|0.00086561
12:23:31|0.00086561
12:23:32|0.00086561
12:23:34|0.00086561
12:23:34|0.00086561
12:23:35|0.00086561
12:23:36|0.00086561
12:23:37|0.00086579
12:23:38|0.00086579
12:23:40|0.00086579
12:23:41|0.00086579
12:23:41|0.00086579
12:23:42|0.00086579
12:23:43|0.00086579
12:23:44|0.00086579
12:23:46|0.00086579
12:23:46|0.00086579
12:23:48|0.00086593
12:23:48|0.00086593
12:23:49|0.00086593
12:23:50|0.00086593
12:23:52|0.00086593
12:23:53|0.00086593
12:23:55|0.00086593
12:23:56|0.00086593
12:23:57|0.00086593
12:23:58|0.0008654
12:23:59|0.0008654
12:24:00|0.0008654
12:24:02|0.0008654
12:24:03|0.00086539
12:24:03|0.00086566
12:24:05|0.00086566
12:24:05|0.00086566
12:24:06|0.00086566
12:24:07|0.00086537
12:24:08|0.00086537
12:24:10|0.00086537
12:24:10|0.00086537
12:24:11|0.00086542
12:24:13|0.00086567
12:24:14|0.00086567
12:24:14|0.00086567
12:24:15|0.00086537
12:24:16|0.00086537
12:24:17|0.00086537
12:24:19|0.00086537
12:24:19|0.00086537
12:24:21|0.00086487
12:24:22|0.00086487
12:24:22|0.00086487
12:24:24|0.00086487
12:24:25|0.00086487
12:24:26|0.00086487
12:24:27|0.00086487
12:24:28|0.00086487
12:24:29|0.00086535
12:24:30|0.00086535
12:24:31|0.00086535
12:24:32|0.00086535
12:24:33|0.00086488
12:24:34|0.00086488
12:24:35|0.00086488
12:24:36|0.00086488
12:24:37|0.00086488
12:24:38|0.00086488
12:24:39|0.00086488
12:24:40|0.00086488
12:24:41|0.00086488
12:24:42|0.00086488
12:24:43|0.00086469
12:24:44|0.00086469
12:24:45|0.00086469
12:24:46|0.00086461
12:24:47|0.00086461
12:24:48|0.00086461
12:24:49|0.00086461
12:24:50|0.00086461
12:24:51|0.00086461
12:24:52|0.00086461
12:24:53|0.00086461
12:24:55|0.00086461
12:24:55|0.00086461
12:24:56|0.0008646
12:24:58|0.0008646
12:24:59|0.0008646
12:25:00|0.0008646
12:25:01|0.00086459
12:25:03|0.00086434
12:25:04|0.00086434
12:25:05|0.00086434
12:25:06|0.00086434
12:25:07|0.00086434
12:25:08|0.00086434
12:25:09|0.00086434
12:25:10|0.00086434
12:25:11|0.00086434
12:25:12|0.00086459
12:25:13|0.00086424
12:25:14|0.00086424
12:25:15|0.00086424
12:25:17|0.00086424
12:25:17|0.00086424
12:25:19|0.00086424
12:25:20|0.00086424
12:25:20|0.00086434
12:25:21|0.00086434
12:25:23|0.00086434
12:25:24|0.00086434
12:25:24|0.00086434
12:25:25|0.00086424
12:25:27|0.00086424
12:25:27|0.00086424
12:25:28|0.00086424
12:25:29|0.00086424
12:25:31|0.00086424
12:25:31|0.00086424
12:25:32|0.00086424
12:25:33|0.00086424
12:25:35|0.00086424
12:25:36|0.00086424
12:25:36|0.00086424
12:25:38|0.00086405
12:25:39|0.00086405
12:25:40|0.00086405
12:25:40|0.00086434
12:25:42|0.00086434
12:25:43|0.00086434
12:25:43|0.00086389
12:25:45|0.00086389
12:25:46|0.00086432
12:25:47|0.00086432
12:25:48|0.00086432
12:25:49|0.0008643
12:25:50|0.0008643
12:25:51|0.00086453
12:25:52|0.00086453
12:25:53|0.00086453
12:25:54|0.00086453
12:25:55|0.00086453
12:25:56|0.00086453
12:25:57|0.00086379
12:25:58|0.00086379
12:25:59|0.00086379
12:26:00|0.00086379
12:26:01|0.00086379
12:26:02|0.000864
12:26:03|0.000864
12:26:04|0.000864
12:26:05|0.00086374
12:26:06|0.00086374
12:26:07|0.00086374
12:26:08|0.00086374
12:26:09|0.00086374
12:26:10|0.00086374
12:26:11|0.00086307
12:26:12|0.00086307
12:26:14|0.00086307
12:26:14|0.00086333
12:26:16|0.00086318
12:26:17|0.00086264
12:26:18|0.00086271
12:26:19|0.00086271
12:26:20|0.00086271
12:26:21|0.00086271
12:26:21|0.00086332
12:26:23|0.00086327
12:26:23|0.00086272
12:26:24|0.00086271
12:26:25|0.00086309
12:26:27|0.00086274
12:26:28|0.00086274
12:26:29|0.00086274
12:26:29|0.00086274
12:26:31|0.00086274
12:26:32|0.00086274
12:26:33|0.00086274
12:26:34|0.00086281
12:26:35|0.00086278
12:26:36|0.00086278
12:26:37|0.00086278
12:26:38|0.00086278
12:26:39|0.00086278
12:26:40|0.00086278
12:26:41|0.00086278
12:26:42|0.00086278
12:26:43|0.00086273
12:26:44|0.00086274
12:26:45|0.00086274
12:26:46|0.00086274
12:26:47|0.00086274
12:26:49|0.00086274
12:26:49|0.00086274
12:26:50|0.00086274
12:26:51|0.00086281
12:26:52|0.00086281
12:26:54|0.00086281
12:26:55|0.00086281
12:26:57|0.00086281
12:26:58|0.00086281
12:26:59|0.00086281
12:27:00|0.00086281
12:27:01|0.00086281
12:27:02|0.000863
12:27:03|0.000863
12:27:04|0.000863
12:27:05|0.000863
12:27:06|0.000863
12:27:07|0.00086334
12:27:08|0.00086334
12:27:10|0.00086334
12:27:10|0.00086334
12:27:11|0.00086334
12:27:13|0.00086334
12:27:14|0.00086334
12:27:14|0.00086334
12:27:16|0.00086334
12:27:17|0.00086334
12:27:17|0.00086334
12:27:19|0.00086334
12:27:20|0.00086334
12:27:22|0.00086334
12:27:22|0.00086367
12:27:23|0.00086285
12:27:24|0.00086285
12:27:25|0.00086298
12:27:26|0.00086298
12:27:27|0.00086298
12:27:29|0.00086289
12:27:30|0.00086316
12:27:30|0.00086316
12:27:32|0.00086316
12:27:33|0.00086316
12:27:34|0.00086201
12:27:35|0.00086201
12:27:36|0.00086201
12:27:36|0.00086201
12:27:38|0.00086201
12:27:39|0.00086201
12:27:40|0.00086217
12:27:41|0.00086217
12:27:42|0.00086217
12:27:44|0.00086217
12:27:45|0.00086237
12:27:45|0.00086146
12:27:46|0.00086171
12:27:47|0.00086199
12:27:48|0.00086199
12:27:49|0.00086199
12:27:51|0.000862
12:27:52|0.000862
12:27:53|0.000862
12:27:53|0.000862
12:27:55|0.000862
12:27:55|0.000862
12:27:57|0.000862
12:27:59|0.00086146
12:28:00|0.00086145
12:28:01|0.00086145
12:28:02|0.00086145
12:28:03|0.00086145
12:28:04|0.00086145
12:28:05|0.00086219
12:28:06|0.00086219
12:28:07|0.00086219
12:28:08|0.0008614
12:28:09|0.0008614
12:28:10|0.0008614
12:28:11|0.00086186
12:28:13|0.00086186
12:28:13|0.00086172
12:28:15|0.00086172
12:28:16|0.00086172
12:28:17|0.00086172
12:28:19|0.00086172
12:28:19|0.00086172
12:28:21|0.00086172
12:28:22|0.00086172
12:28:23|0.00086172
12:28:23|0.00086118
12:28:24|0.00086118
12:28:25|0.00086118
12:28:27|0.00086152
12:28:27|0.00086152
12:28:28|0.00086152
12:28:30|0.00086152
12:28:31|0.00086152
12:28:31|0.00086152
12:28:32|0.00086152
12:28:34|0.00086156
12:28:35|0.00086155
12:28:36|0.00086155
12:28:37|0.00086154
12:28:37|0.00086162
12:28:38|0.00086162
12:28:39|0.00086162
12:28:41|0.00086162
12:28:41|0.00086162
12:28:43|0.00086162
12:28:43|0.00086154
12:28:45|0.00086163
12:28:46|0.00086163
12:28:47|0.00086109
12:28:48|0.00086109
12:28:49|0.00086109
12:28:50|0.00086109
12:28:51|0.00086109
12:28:52|0.00086109
12:28:53|0.00086109
12:28:54|0.00086109
12:28:55|0.00086109
12:28:57|0.00086076
12:28:57|0.00086076
12:28:58|0.00086172
12:28:59|0.00086173
12:29:02|0.00086177
12:29:02|0.00086092
12:29:03|0.00086092
12:29:04|0.00086092
12:29:05|0.00086067
12:29:06|0.00086067
12:29:08|0.00086067
12:29:09|0.00086067
12:29:10|0.00086067
12:29:11|0.00086067
12:29:12|0.00086067
12:29:14|0.00086088
12:29:15|0.00086088
12:29:16|0.00086088
12:29:17|0.00086088
12:29:18|0.00086076
12:29:19|0.00086076
12:29:20|0.00086076
12:29:21|0.00086041
12:29:22|0.00086041
12:29:23|0.0008604
12:29:24|0.0008604
12:29:25|0.00086042
12:29:27|0.00086042
12:29:27|0.00086042
12:29:28|0.00086051
12:29:30|0.00086051
12:29:31|0.00086051
12:29:31|0.00086051
12:29:33|0.00086051
12:29:33|0.00086042
12:29:35|0.00086042
12:29:36|0.00086042
12:29:36|0.00086042
12:29:38|0.00086042
12:29:38|0.00086042
12:29:39|0.00086042
12:29:41|0.00086042
12:29:42|0.00086042
12:29:42|0.00086042
12:29:43|0.00086042
12:29:44|0.00086042
12:29:46|0.00086042
12:29:46|0.00086042
12:29:47|0.00086066
12:29:48|0.00086066
12:29:50|0.00086067
12:29:50|0.00086055
12:29:52|0.00086042
12:29:52|0.00086067
12:29:54|0.00086067
12:29:54|0.00086067
12:29:56|0.00086067
12:29:57|0.00086067
12:29:57|0.00086067
12:29:59|0.00086067
12:30:01|0.00086067
12:30:02|0.00086067
12:30:03|0.00086043
12:30:04|0.00086043
12:30:06|0.00086043
12:30:07|0.00086042
12:30:08|0.00086042
12:30:09|0.00086043
12:30:10|0.00086043
12:30:10|0.00086043
12:30:12|0.00086043
12:30:12|0.00086043
12:30:14|0.00086043
12:30:15|0.00086043
12:30:17|0.00086043
12:30:18|0.00086054
12:30:19|0.00086042
12:30:19|0.00086042
12:30:21|0.00086042
12:30:22|0.00086042
12:30:22|0.00086043
12:30:23|0.00086042
12:30:24|0.00086042
12:30:25|0.00086042
12:30:26|0.00086042
12:30:27|0.00086042
12:30:28|0.00086042
12:30:30|0.00086042
12:30:31|0.00086067
12:30:32|0.00086067
12:30:33|0.000861
12:30:34|0.00086156
12:30:36|0.00086087
12:30:36|0.00086087
12:30:37|0.00086087
12:30:38|0.00086087
12:30:39|0.00086087
12:30:40|0.00086087
12:30:41|0.00086084
12:30:42|0.00086084
12:30:43|0.00086084
12:30:44|0.00086084
12:30:45|0.00086084
12:30:46|0.0008607
12:30:47|0.0008607
12:30:48|0.0008607
12:30:49|0.0008607
12:30:50|0.00086028
12:30:51|0.00086028
12:30:52|0.00086028
12:30:53|0.00086028
12:30:54|0.00086028
12:30:55|0.00086028
12:30:56|0.00086028
12:30:58|0.00086028
12:30:59|0.00086028
12:30:59|0.00086028
12:31:00|0.00086028
12:31:03|0.00086001
12:31:03|0.00086001
12:31:04|0.00086001
12:31:05|0.00086001
12:31:06|0.00086001
12:31:08|0.00085958
12:31:09|0.00085915
12:31:09|0.00085915
12:31:10|0.00085915
12:31:12|0.00085915
12:31:12|0.00085915
12:31:13|0.00085915
12:31:14|0.00085915
12:31:15|0.00085915
12:31:16|0.00085915
12:31:18|0.00085915
12:31:19|0.00085915
12:31:20|0.00085915
12:31:21|0.00085915
12:31:22|0.00085915
12:31:23|0.00085915
12:31:24|0.00085884
12:31:25|0.00085884
12:31:26|0.00085915
12:31:27|0.00085915
12:31:28|0.00085947
12:31:29|0.00085947
12:31:30|0.00085947
12:31:31|0.00085947
12:31:32|0.00085947
12:31:33|0.00085947
12:31:34|0.00085947
12:31:35|0.00085947
12:31:36|0.00085947
12:31:37|0.00085947
12:31:38|0.00085903
12:31:39|0.00085903
12:31:40|0.00085903
12:31:41|0.00085903
12:31:42|0.00085903
12:31:43|0.00085902
12:31:44|0.00085903
12:31:45|0.00085903
12:31:46|0.00085903
12:31:47|0.00085903
12:31:48|0.00085893
12:31:49|0.00085985
12:31:50|0.00085994
12:31:51|0.00085983
12:31:52|0.00085983
12:31:53|0.00085983
12:31:54|0.00085983
12:31:56|0.00085983
12:31:56|0.00085983
12:31:58|0.00085983
12:31:59|0.00085938
12:31:59|0.00085938
12:32:01|0.00085946
12:32:02|0.00085946
12:32:03|0.00085839
12:32:04|0.00085705
12:32:05|0.0008584
12:32:05|0.00085839
12:32:07|0.00085858
12:32:08|0.00085859
12:32:09|0.00085886
12:32:10|0.00085921
12:32:11|0.00085921
12:32:13|0.00085913
12:32:13|0.00085937
12:32:14|0.00085937
12:32:15|0.00085937
12:32:16|0.00085937
12:32:18|0.00085937
12:32:20|0.00085937
12:32:21|0.00085937
12:32:21|0.00085937
12:32:22|0.00085869
12:32:24|0.00085869
12:32:25|0.00085869
12:32:25|0.00085869
12:32:27|0.00085869
12:32:28|0.00085869
12:32:29|0.00085869
12:32:30|0.00085869
12:32:31|0.00085868
12:32:31|0.00085868
12:32:33|0.00085868
12:32:34|0.00085909
12:32:35|0.00085909
12:32:35|0.00085909
12:32:37|0.0008591
12:32:38|0.0008591
12:32:39|0.00085937
12:32:39|0.00085937
12:32:41|0.00085937
12:32:41|0.00085937
12:32:42|0.00085937
12:32:44|0.00085937
12:32:44|0.00085937
12:32:46|0.00085937
12:32:47|0.00085937
12:32:48|0.00085937
12:32:49|0.00085893
12:32:50|0.00085922
12:32:50|0.00085929
12:32:52|0.00085929
12:32:53|0.00085929
12:32:55|0.00085929
12:32:55|0.00085894
12:32:56|0.00085851
12:32:58|0.00085851
12:32:59|0.00085925
12:32:59|0.00085925
12:33:01|0.00085925
12:33:02|0.00085925
12:33:03|0.00085925
12:33:04|0.00085925
12:33:04|0.00085925
12:33:06|0.00085925
12:33:07|0.00085925
12:33:08|0.00085925
12:33:09|0.00085925
12:33:10|0.00085857
12:33:11|0.00085857
12:33:12|0.00085857
12:33:13|0.00085857
12:33:14|0.00085857
12:33:15|0.00085839
12:33:16|0.00085839
12:33:17|0.00085839
12:33:18|0.00085839
12:33:20|0.00085839
12:33:20|0.00085786
12:33:22|0.00085786
12:33:22|0.00085786
12:33:23|0.00085786
12:33:24|0.00085786
12:33:26|0.00085786
12:33:27|0.00085786
12:33:27|0.0008586
12:33:28|0.00085841
12:33:29|0.00085841
12:33:31|0.00085841
12:33:32|0.00085841
12:33:33|0.00085841
12:33:34|0.00085841
12:33:34|0.00085841
12:33:35|0.00085841
12:33:37|0.00085841
12:33:38|0.00085822
12:33:38|0.00085769
12:33:40|0.00085769
12:33:41|0.00085769
12:33:41|0.00085769
12:33:42|0.00085792
12:33:44|0.00085797
12:33:45|0.00085797
12:33:46|0.0008575
12:33:47|0.00085796
12:33:48|0.0008571
12:33:48|0.00085689
12:33:50|0.00085689
12:33:51|0.00085724
12:33:52|0.00085724
12:33:53|0.00085724
12:33:53|0.00085724
12:33:54|0.0008571
12:33:56|0.00085723
12:33:57|0.00085723
12:33:58|0.00085723
12:33:59|0.00085723
12:33:59|0.00085723
12:34:01|0.00085723
12:34:02|0.00085723
12:34:04|0.00085723
12:34:05|0.00085723
12:34:05|0.00085723
12:34:06|0.00085724
12:34:08|0.00085723
12:34:09|0.00085723
12:34:10|0.00085723
12:34:11|0.00085723
12:34:12|0.00085723
12:34:13|0.00085796
12:34:14|0.00085823
12:34:15|0.00085823
12:34:16|0.00085823
12:34:16|0.00085751
12:34:18|0.00085751
12:34:19|0.00085751
12:34:20|0.00085751
12:34:21|0.00085751
12:34:22|0.00085751
12:34:23|0.00085751
12:34:24|0.00085832
12:34:25|0.00085832
12:34:26|0.00085832
12:34:27|0.00085832
12:34:28|0.00085832
12:34:30|0.00085857
12:34:30|0.00085886
12:34:31|0.00085886
12:34:32|0.00085886
12:34:33|0.00085886
12:34:34|0.00085886
12:34:35|0.00085886
12:34:36|0.00085886
12:34:37|0.00085886
12:34:38|0.00085886
12:34:39|0.00085895
12:34:41|0.00085895
12:34:42|0.00085895
12:34:43|0.00085895
12:34:44|0.000859
12:34:45|0.00085895
12:34:46|0.00085895
12:34:47|0.00085895
12:34:48|0.00085895
12:34:49|0.00085895
12:34:50|0.00085912
12:34:51|0.00085912
12:34:52|0.00085922
12:34:53|0.00085922
12:34:54|0.00085922
12:34:55|0.00085922
12:34:56|0.00085922
12:34:58|0.00085922
12:34:58|0.00085922
12:34:59|0.00085922
12:35:00|0.00085922
12:35:01|0.00085934
12:35:02|0.00085934
12:35:04|0.00085934
12:35:05|0.00085934
12:35:05|0.00085934
12:35:07|0.00085936
12:35:08|0.00085936
12:35:10|0.00085936
12:35:10|0.00085936
12:35:11|0.00085936
12:35:12|0.00085936
12:35:13|0.00085936
12:35:14|0.00085922
12:35:15|0.00085922
12:35:16|0.00085922
12:35:18|0.00085922
12:35:18|0.00085922
12:35:19|0.00085922
12:35:21|0.00085922
12:35:21|0.00085922
12:35:22|0.00085866
12:35:23|0.00085866
12:35:24|0.00085866
12:35:26|0.00085866
12:35:27|0.00085831
12:35:27|0.000858
12:35:28|0.000858
12:35:30|0.00085769
12:35:30|0.00085769
12:35:32|0.00085769
12:35:33|0.00085769
12:35:33|0.00085769
12:35:34|0.00085769
12:35:36|0.00085769
12:35:36|0.00085769
12:35:37|0.00085848
12:35:38|0.00085848
12:35:40|0.00085848
12:35:41|0.00085848
12:35:41|0.00085848
12:35:42|0.00085848
12:35:43|0.00085848
12:35:44|0.00085848
12:35:45|0.00085848
12:35:46|0.00085848
12:35:47|0.00085848
12:35:48|0.00085848
12:35:49|0.00085848
12:35:51|0.00085848
12:35:52|0.00085848
12:35:52|0.00085848
12:35:53|0.00085848
12:35:55|0.00085848
12:35:56|0.00085848
12:35:56|0.00085848
12:35:57|0.00085848
12:35:58|0.00085848
12:36:00|0.00085848
12:36:01|0.00085848
12:36:02|0.00085822
12:36:03|0.00085751
12:36:04|0.00085727
12:36:06|0.00085787
12:36:07|0.00085787
12:36:08|0.00085787
12:36:09|0.00085705
12:36:10|0.00085732
12:36:11|0.00085723
12:36:12|0.00085723
12:36:13|0.00085696
12:36:14|0.00085696
12:36:15|0.00085703
12:36:17|0.00085703
12:36:17|0.00085703
12:36:19|0.00085724
12:36:19|0.00085724
12:36:20|0.00085702
12:36:21|0.00085702
12:36:22|0.00085702
12:36:24|0.00085702
12:36:24|0.00085702
12:36:25|0.00085702
12:36:26|0.00085751
12:36:27|0.00085751
12:36:29|0.00085751
12:36:29|0.00085751
12:36:31|0.00085751
12:36:31|0.00085751
12:36:33|0.00085751
12:36:33|0.00085751
12:36:35|0.00085841
12:36:35|0.00085768
12:36:36|0.00085768
12:36:38|0.00085768
12:36:39|0.00085768
12:36:39|0.00085768
12:36:40|0.00085767
12:36:41|0.00085768
12:36:42|0.00085768
12:36:43|0.00085768
12:36:44|0.00085768
12:36:46|0.00085768
12:36:46|0.00085768
12:36:47|0.00085741
12:36:48|0.00085729
12:36:50|0.00085729
12:36:51|0.00085729
12:36:52|0.00085729
12:36:52|0.00085758
12:36:54|0.00085758
12:36:54|0.00085758
12:36:56|0.00085758
12:36:57|0.00085758
12:36:57|0.00085758
12:36:58|0.00085758
12:37:00|0.00085767
12:37:01|0.00085768
12:37:02|0.00085768
12:37:02|0.00085768
12:37:04|0.00085726
12:37:04|0.00085726
12:37:06|0.00085726
12:37:07|0.00085752
12:37:09|0.00085752
12:37:09|0.00085752
12:37:11|0.00085752
12:37:11|0.00085752
12:37:13|0.00085752
12:37:14|0.00085752
12:37:15|0.00085752
12:37:15|0.00085752
12:37:16|0.00085751
12:37:17|0.00085751
12:37:18|0.00085751
12:37:19|0.00085758
12:37:21|0.00085804
12:37:22|0.00085813
12:37:23|0.00085813
12:37:24|0.00085813
12:37:25|0.0008578
12:37:26|0.00085771
12:37:27|0.00085771
12:37:28|0.00085771
12:37:30|0.00085771
12:37:30|0.00085794
12:37:32|0.00085794
12:37:32|0.00085794
12:37:34|0.00085794
12:37:35|0.00085794
12:37:36|0.00085794
12:37:36|0.0008584
12:37:37|0.00085768
12:37:38|0.00085759
12:37:39|0.00085759
12:37:40|0.00085759
12:37:41|0.00085759
12:37:43|0.00085759
12:37:44|0.00085788
12:37:44|0.00085788
12:37:46|0.00085741
12:37:46|0.00085741
12:37:47|0.00085741
12:37:49|0.00085741
12:37:49|0.00085741
12:37:50|0.00085741
12:37:51|0.00085741
12:37:52|0.00085741
12:37:53|0.00085741
12:37:54|0.00085741
12:37:56|0.00085741
12:37:57|0.00085741
12:37:57|0.00085741
12:37:59|0.00085741
12:37:59|0.00085741
12:38:00|0.00085741
12:38:02|0.00085741
12:38:02|0.00085741
12:38:03|0.00085741
12:38:05|0.00085757
12:38:05|0.00085757
12:38:07|0.00085757
12:38:08|0.00085757
12:38:09|0.00085832
12:38:10|0.00085832
12:38:11|0.00085832
12:38:12|0.00085832
12:38:13|0.00085832
12:38:15|0.00085804
12:38:16|0.00085804
12:38:16|0.00085804
12:38:17|0.00085752
12:38:18|0.00085752
12:38:19|0.00085752
12:38:20|0.00085752
12:38:22|0.00085752
12:38:23|0.00085832
12:38:24|0.00085832
12:38:26|0.00085848
12:38:27|0.00085866
12:38:27|0.00085866
12:38:29|0.00085866
12:38:30|0.00085866
12:38:30|0.00085866
12:38:32|0.0008584
12:38:34|0.0008584
12:38:34|0.0008584
12:38:35|0.0008584
12:38:36|0.0008584
12:38:37|0.00085845
12:38:38|0.00085845
12:38:40|0.00085845
12:38:40|0.00085845
12:38:42|0.00085845
12:38:42|0.00085845
12:38:43|0.00085845
12:38:45|0.00085845
12:38:46|0.00085845
12:38:47|0.00085845
12:38:48|0.0008584
12:38:49|0.00085873
12:38:50|0.00085873
12:38:51|0.00085873
12:38:52|0.00085873
12:38:53|0.00085873
12:38:54|0.00085873
12:38:55|0.00085873
12:38:55|0.00085873
12:38:57|0.00085873
12:38:58|0.00085873
12:39:00|0.00085873
12:39:00|0.00085873
12:39:02|0.00085873
12:39:03|0.00085971
12:39:04|0.00085971
12:39:04|0.00085971
12:39:05|0.00086002
12:39:08|0.00086002
12:39:08|0.00085984
12:39:10|0.00085959
12:39:12|0.00085922
12:39:13|0.00085922
12:39:13|0.00085922
12:39:15|0.00085922
12:39:15|0.00085922
12:39:16|0.00085922
12:39:18|0.00085922
12:39:19|0.00085922
12:39:20|0.00085922
12:39:21|0.00085922
12:39:22|0.0008592
12:39:23|0.0008592
12:39:24|0.0008592
12:39:25|0.0008592
12:39:26|0.0008592
12:39:27|0.0008592
12:39:29|0.00085868
12:39:29|0.00085868
12:39:30|0.00085868
12:39:32|0.00085868
12:39:32|0.00085885
12:39:33|0.00085885
12:39:35|0.00085885
12:39:35|0.00085885
12:39:37|0.00085885
12:39:37|0.00085885
12:39:38|0.00085885
12:39:39|0.00085885
12:39:41|0.00085885
12:39:41|0.00085885
12:39:42|0.00085885
12:39:44|0.00085885
12:39:45|0.00085885
12:39:46|0.00085885
12:39:47|0.0008592
12:39:48|0.0008592
12:39:49|0.0008592
12:39:50|0.0008592
12:39:52|0.0008592
12:39:52|0.0008592
12:39:53|0.0008592
12:39:54|0.0008592
12:39:55|0.00085877
12:39:56|0.00085877
12:39:57|0.00085877
12:39:58|0.00085877
12:39:59|0.00085877
12:40:00|0.00085875
12:40:01|0.00085885
12:40:03|0.00085885
12:40:03|0.00085885
12:40:04|0.00085885
12:40:05|0.00085894
12:40:07|0.00085885
12:40:07|0.00085885
12:40:08|0.00085885
12:40:10|0.00085885
12:40:12|0.00085885
12:40:13|0.00085885
12:40:14|0.00085922
12:40:15|0.00085922
12:40:15|0.00086003
12:40:16|0.00085972
12:40:17|0.00085967
12:40:20|0.00085967
12:40:20|0.00085967
12:40:21|0.00085967
12:40:23|0.0008594
12:40:24|0.00085931
12:40:24|0.00085931
12:40:25|0.00085931
12:40:26|0.00085931
12:40:27|0.00085931
12:40:29|0.00085889
12:40:30|0.00085889
12:40:31|0.00085889
12:40:32|0.00085889
12:40:33|0.00085967
12:40:34|0.00086003
12:40:35|0.00086003
12:40:36|0.00086003
12:40:36|0.00086007
12:40:37|0.00086007
12:40:39|0.00086007
12:40:40|0.00085946
12:40:41|0.00085946
12:40:41|0.00085946
12:40:43|0.00085946
12:40:44|0.00085946
12:40:45|0.00085946
12:40:46|0.00085967
12:40:47|0.00085973
12:40:48|0.00085973
12:40:49|0.00085973
12:40:50|0.00085973
12:40:51|0.00085973
12:40:52|0.00085973
12:40:53|0.00085974
12:40:54|0.00085974
12:40:55|0.00085974
12:40:56|0.00086003
12:40:57|0.00086003
12:40:58|0.00086003
12:40:59|0.00086003
12:41:00|0.00086003
12:41:01|0.00086003
12:41:02|0.00086037
12:41:03|0.00086037
12:41:04|0.00085993
12:41:05|0.00085993
12:41:06|0.00086003
12:41:07|0.00086003
12:41:08|0.00086003
12:41:09|0.00086003
12:41:10|0.00086083
12:41:12|0.00086083
12:41:13|0.00086002
12:41:14|0.00086002
12:41:14|0.0008593
12:41:16|0.0008593
12:41:17|0.00085903
12:41:18|0.0008593
12:41:19|0.0008593
12:41:20|0.0008593
12:41:21|0.00085922
12:41:22|0.0008593
12:41:23|0.0008593
12:41:24|0.000859
12:41:26|0.00085876
12:41:28|0.00085813
12:41:29|0.00085813
12:41:29|0.00085886
12:41:31|0.00085886
12:41:31|0.00085886
12:41:33|0.00085886
12:41:34|0.00085886
12:41:35|0.00085886
12:41:36|0.0008587
12:41:37|0.0008587
12:41:38|0.00085804
12:41:39|0.00085804
12:41:40|0.00085759
12:41:41|0.00085759
12:41:42|0.00085759
12:41:43|0.00085759
12:41:44|0.00085759
12:41:45|0.00085759
12:41:46|0.00085759
12:41:47|0.00085762
12:41:48|0.00085762
12:41:49|0.00085762
12:41:50|0.00085762
12:41:51|0.00085762
12:41:53|0.00085769
12:41:53|0.00085769
12:41:54|0.00085769
12:41:55|0.00085769
12:41:57|0.00085792
12:41:57|0.00085786
12:41:58|0.00085786
12:41:59|0.00085786
12:42:01|0.00085786
12:42:02|0.00085786
12:42:02|0.00085786
12:42:04|0.00085786
12:42:04|0.0008581
12:42:06|0.00085815
12:42:06|0.00085815
12:42:07|0.00085815
12:42:08|0.00085815
12:42:09|0.00085815
12:42:10|0.00085819
12:42:11|0.00085819
12:42:13|0.00085819
12:42:14|0.00085819
12:42:15|0.00085819
12:42:15|0.00085812
12:42:17|0.00085812
12:42:18|0.00085812
12:42:19|0.00085812
12:42:20|0.00085812
12:42:21|0.00085812
12:42:23|0.00085812
12:42:23|0.00085812
12:42:24|0.00085806
12:42:26|0.00085807
12:42:27|0.00085857
12:42:28|0.00085857
12:42:30|0.00085868
12:42:30|0.00085868
12:42:31|0.00085856
12:42:32|0.00085856
12:42:33|0.00085856
12:42:35|0.00085856
12:42:35|0.00085856
12:42:36|0.00085856
12:42:38|0.00085895
12:42:39|0.00085895
12:42:41|0.00085895
12:42:41|0.00085895
12:42:43|0.00085902
12:42:43|0.00085902
12:42:44|0.00085902
12:42:45|0.00085902
12:42:46|0.00085902
12:42:47|0.00085902
12:42:49|0.00085902
12:42:49|0.00085902
12:42:50|0.00085889
12:42:52|0.00085889
12:42:52|0.00085843
12:42:54|0.00085843
12:42:55|0.00085886
12:42:56|0.00085886
12:42:57|0.00085886
12:42:58|0.00085886
12:42:59|0.00085903
12:43:00|0.00085921
12:43:01|0.00085921
12:43:02|0.00085921
12:43:03|0.00085921
12:43:04|0.00085921
12:43:05|0.00085921
12:43:06|0.00085921
12:43:07|0.00085921
12:43:08|0.00085921
12:43:09|0.00085921
12:43:10|0.00085921
12:43:11|0.00085921
12:43:12|0.00085941
12:43:13|0.00085973
12:43:14|0.00085973
12:43:15|0.00085973
12:43:16|0.00085973
12:43:17|0.00085973
12:43:18|0.00085973
12:43:19|0.00085886
12:43:20|0.00085886
12:43:21|0.00085886
12:43:22|0.00085886
12:43:23|0.00085886
12:43:24|0.00085886
12:43:26|0.00085886
12:43:27|0.00085886
12:43:29|0.00085886
12:43:30|0.00085886
12:43:31|0.00085886
12:43:32|0.00085886
12:43:33|0.00085886
12:43:35|0.00085886
12:43:36|0.00085886
12:43:36|0.00085886
12:43:38|0.00085886
12:43:38|0.00085886
12:43:40|0.00085886
12:43:41|0.00085886
12:43:41|0.00085886
12:43:42|0.00085886
12:43:43|0.00085886
12:43:44|0.00085886
12:43:45|0.00085886
12:43:46|0.00085886
12:43:47|0.00085886
12:43:48|0.00085886
12:43:49|0.00085973
12:43:51|0.00085972
12:43:51|0.00085972
12:43:53|0.00085972
12:43:54|0.00085972
12:43:55|0.00085972
12:43:55|0.00085972
12:43:56|0.00085927
12:43:58|0.00085927
12:43:59|0.0008593
12:44:00|0.0008593
12:44:02|0.0008593
12:44:03|0.0008593
12:44:03|0.0008593
12:44:04|0.0008593
12:44:06|0.0008593
12:44:06|0.00085958
12:44:07|0.00085958
12:44:08|0.00085958
12:44:10|0.00085958
12:44:10|0.00085958
12:44:11|0.00085958
12:44:12|0.00085906
12:44:13|0.00085907
12:44:15|0.00085907
12:44:15|0.00085975
12:44:17|0.00085975
12:44:18|0.00085975
12:44:19|0.00085975
12:44:20|0.00085975
12:44:21|0.00085975
12:44:22|0.00085975
12:44:23|0.00085975
12:44:25|0.00085975
12:44:25|0.00085975
12:44:26|0.00085975
12:44:28|0.00085975
12:44:29|0.00086047
12:44:31|0.00086015
12:44:32|0.00086029
12:44:33|0.00086029
12:44:34|0.00086021
12:44:35|0.00086021
12:44:36|0.00086021
12:44:36|0.00086021
12:44:38|0.00086021
12:44:38|0.00086021
12:44:39|0.00086021
12:44:40|0.00086021
12:44:41|0.00086021
12:44:43|0.00086021
12:44:43|0.00086021
12:44:44|0.00086013
12:44:45|0.00086013
12:44:46|0.00086013
12:44:47|0.00086013
12:44:48|0.00086013
12:44:50|0.00085985
12:44:50|0.00085985
12:44:51|0.00085985
12:44:53|0.00085985
12:44:54|0.00086018
12:44:55|0.00086018
12:44:56|0.00086018
12:44:56|0.00086018
12:44:57|0.00086018
12:44:59|0.00086018
12:44:59|0.00086018
12:45:01|0.00086018
12:45:02|0.00086018
12:45:03|0.00086018
12:45:03|0.00086018
12:45:05|0.00085983
12:45:06|0.00085975
12:45:07|0.00085975
12:45:07|0.0008594
12:45:09|0.0008594
12:45:10|0.0008594
12:45:11|0.00085967
12:45:12|0.00085967
12:45:12|0.00085992
12:45:14|0.00085992
12:45:15|0.00085992
12:45:16|0.00085992
12:45:17|0.00085992
12:45:17|0.00085992
12:45:18|0.00085992
12:45:20|0.00085992
12:45:21|0.00085992
12:45:23|0.0008594
12:45:24|0.0008594
12:45:24|0.00085957
12:45:25|0.00085957
12:45:26|0.00085957
12:45:27|0.00085957
12:45:29|0.00085957
12:45:29|0.00085957
12:45:31|0.00085957
12:45:31|0.00085957
12:45:32|0.00085957
12:45:33|0.00085957
12:45:34|0.00085957
12:45:36|0.00085957
12:45:37|0.00086018
12:45:37|0.00086084
12:45:39|0.00086138
12:45:40|0.00086138
12:45:40|0.00086138
12:45:42|0.00086138
12:45:43|0.00086023
12:45:44|0.0008602
12:45:44|0.00086025
12:45:45|0.00086025
12:45:47|0.00086025
12:45:48|0.00086093
12:45:49|0.00086093
12:45:50|0.00086093
12:45:51|0.00085959
12:45:52|0.00085959
12:45:53|0.00085959
12:45:54|0.00085959
12:45:55|0.00085959
12:45:56|0.00085959
12:45:57|0.00085959
12:45:58|0.00085959
12:45:59|0.00085959
12:46:00|0.00085855
12:46:01|0.00086023
12:46:02|0.00086084
12:46:03|0.00086084
12:46:04|0.00086084
12:46:05|0.00086084
12:46:06|0.00086084
12:46:07|0.00086084
12:46:08|0.00086084
12:46:09|0.00086084
12:46:11|0.00086084
12:46:11|0.00086084
12:46:12|0.00086084
12:46:13|0.00086084
12:46:14|0.00086084
12:46:15|0.00086084
12:46:16|0.00086009
12:46:18|0.00086009
12:46:20|0.00086009
12:46:21|0.00085976
12:46:21|0.00085976
12:46:22|0.00085976
12:46:23|0.00085976
12:46:24|0.00085976
12:46:26|0.00085976
12:46:26|0.00085976
12:46:27|0.00085976
12:46:28|0.00085976
12:46:30|0.00085976
12:46:31|0.00085976
12:46:32|0.00085976
12:46:32|0.00085994
12:46:33|0.00085994
12:46:35|0.00085994
12:46:36|0.00085994
12:46:38|0.00085994
12:46:38|0.00085994
12:46:39|0.00085994
12:46:40|0.00085994
12:46:41|0.00085972
12:46:43|0.00085959
12:46:43|0.00085959
12:46:45|0.00085959
12:46:46|0.00085959
12:46:46|0.00085939
12:46:48|0.00085939
12:46:48|0.00085939
12:46:49|0.00085939
12:46:51|0.00085939
12:46:51|0.00085939
12:46:52|0.00085939
12:46:54|0.00085927
12:46:54|0.00085926
12:46:56|0.00085926
12:46:56|0.00085926
12:46:57|0.00085926
12:46:58|0.00085926
12:46:59|0.00085921
12:47:00|0.00085921
12:47:01|0.00085921
12:47:03|0.00085921
12:47:03|0.00085921
12:47:04|0.00085921
12:47:05|0.00085921
12:47:06|0.00085921
12:47:08|0.00085921
12:47:09|0.00085921
12:47:10|0.00085921
12:47:10|0.00085921
12:47:11|0.00085921
12:47:13|0.00085921
12:47:13|0.00085838
12:47:15|0.00085771
12:47:16|0.00085827
12:47:17|0.00085827
12:47:18|0.00085827
12:47:19|0.00085827
12:47:20|0.00085787
12:47:21|0.00085787
12:47:22|0.00085787
12:47:23|0.00085787
12:47:24|0.00085787
12:47:25|0.00085787
12:47:26|0.00085787
12:47:27|0.00085787
12:47:28|0.00085787
12:47:29|0.00085796
12:47:31|0.00085796
12:47:31|0.00085771
12:47:33|0.0008575
12:47:34|0.0008575
12:47:35|0.0008575
12:47:37|0.0008575
12:47:38|0.0008575
12:47:39|0.0008575
12:47:39|0.0008575
12:47:40|0.0008575
12:47:41|0.0008575
12:47:43|0.0008575
12:47:44|0.0008575
12:47:45|0.00085727
12:47:45|0.00085692
12:47:47|0.00085717
12:47:47|0.00085718
12:47:49|0.00085718
12:47:50|0.00085744
12:47:51|0.00085744
12:47:52|0.00085744
12:47:53|0.00085651
12:47:54|0.00085651
12:47:55|0.00085651
12:47:56|0.00085689
12:47:56|0.00085689
12:47:57|0.00085707
12:47:58|0.00085706
12:48:00|0.00085706
12:48:01|0.00085706
12:48:02|0.00085706
12:48:03|0.00085706
12:48:04|0.00085662
12:48:05|0.00085662
12:48:06|0.00085724
12:48:07|0.00085724
12:48:08|0.00085724
12:48:09|0.00085724
12:48:10|0.0008567
12:48:11|0.0008567
12:48:12|0.0008567
12:48:13|0.00085679
12:48:14|0.00085679
12:48:15|0.00085736
12:48:16|0.00085805
12:48:17|0.00085805
12:48:19|0.00085776
12:48:19|0.00085776
12:48:20|0.00085776
12:48:21|0.00085776
12:48:22|0.00085776
12:48:23|0.00085776
12:48:24|0.00085776
12:48:26|0.00085776
12:48:27|0.00085776
12:48:28|0.00085776
12:48:29|0.00085776
12:48:30|0.00085776
12:48:31|0.00085851
12:48:35|0.00085833
12:48:37|0.00085805
12:48:38|0.00085805
12:48:38|0.00085805
12:48:39|0.00085805
12:48:41|0.00085805
12:48:42|0.00085805
12:48:43|0.00085805
12:48:43|0.00085805
12:48:44|0.0008581
12:48:46|0.0008581
12:48:46|0.0008581
12:48:47|0.00085805
12:48:48|0.00085805
12:48:51|0.00085805
12:48:52|0.00085805
12:48:52|0.00085805
12:48:54|0.00085787
12:48:55|0.00085805
12:48:55|0.00085805
12:48:57|0.00085805
12:48:57|0.00085805
12:48:58|0.00085805
12:48:59|0.00085827
12:49:00|0.00085827
12:49:01|0.00085859
12:49:02|0.00085859
12:49:03|0.00085859
12:49:04|0.00085859
12:49:05|0.00085859
12:49:06|0.00085859
12:49:07|0.00085859
12:49:08|0.00085859
12:49:10|0.00085859
12:49:10|0.00085859
12:49:12|0.00085859
12:49:13|0.00085859
12:49:14|0.00085859
12:49:15|0.00085859
12:49:16|0.00085805
12:49:16|0.00085805
12:49:18|0.00085805
12:49:19|0.00085805
12:49:19|0.00085805
12:49:20|0.00085805
12:49:22|0.00085805
12:49:23|0.00085805
12:49:24|0.00085805
12:49:26|0.00085805
12:49:26|0.00085805
12:49:27|0.00085805
12:49:28|0.00085805
12:49:29|0.00085805
12:49:31|0.000858
12:49:32|0.000858
12:49:33|0.000858
12:49:34|0.000858
12:49:35|0.000858
12:49:36|0.000858
12:49:37|0.000858
12:49:38|0.000858
12:49:40|0.000858
12:49:41|0.00085776
12:49:41|0.00085776
12:49:42|0.00085776
12:49:44|0.0008575
12:49:45|0.0008575
12:49:46|0.0008575
12:49:47|0.00085724
12:49:48|0.00085724
12:49:49|0.00085724
12:49:50|0.00085724
12:49:51|0.00085724
12:49:52|0.00085724
12:49:53|0.00085724
12:49:54|0.00085724
12:49:55|0.00085724
12:49:56|0.00085724
12:49:57|0.00085724
12:49:59|0.00085724
12:49:59|0.00085724
12:50:01|0.00085724
12:50:01|0.00085653
12:50:02|0.00085671
12:50:03|0.00085671
12:50:04|0.00085671
12:50:06|0.00085694
12:50:06|0.00085694
12:50:08|0.00085694
12:50:08|0.00085694
12:50:10|0.00085694
12:50:11|0.00085694
12:50:12|0.00085639
12:50:13|0.00085639
12:50:14|0.00085566
12:50:14|0.00085587
12:50:16|0.00085587
12:50:16|0.00085587
12:50:18|0.00085587
12:50:18|0.00085587
12:50:19|0.00085587
12:50:21|0.00085587
12:50:22|0.00085587
12:50:24|0.00085587
12:50:24|0.00085587
12:50:26|0.00085562
12:50:28|0.00085562
12:50:29|0.00085562
12:50:29|0.00085562
12:50:30|0.00085562
12:50:31|0.00085587
12:50:32|0.00085587
12:50:34|0.00085587
12:50:35|0.00085587
12:50:36|0.00085587
12:50:37|0.00085587
12:50:38|0.00085587
12:50:39|0.00085587
12:50:40|0.00085607
12:50:41|0.00085615
12:50:42|0.00085615
12:50:43|0.0008565
12:50:44|0.0008565
12:50:45|0.00085633
12:50:46|0.00085633
12:50:47|0.00085633
12:50:48|0.00085633
12:50:49|0.00085617
12:50:50|0.00085617
12:50:51|0.00085625
12:50:53|0.00085671
12:50:53|0.00085671
12:50:54|0.00085671
12:50:55|0.00085706
12:50:56|0.00085706
12:50:57|0.00085742
12:50:59|0.00085742
12:51:00|0.00085742
12:51:01|0.00085742
12:51:01|0.00085742
12:51:04|0.00085742
12:51:04|0.00085742
12:51:05|0.00085769
12:51:06|0.0008577
12:51:07|0.0008577
12:51:08|0.00085809
12:51:09|0.00085813
12:51:10|0.00085813
12:51:11|0.00085813
12:51:12|0.00085813
12:51:13|0.00085733
12:51:14|0.00085733
12:51:16|0.00085805
12:51:16|0.00085805
12:51:18|0.00085805
12:51:18|0.00085841
12:51:19|0.00085841
12:51:21|0.00085841
12:51:21|0.00085841
12:51:22|0.00085778
12:51:23|0.00085769
12:51:24|0.00085769
12:51:26|0.00085841
12:51:27|0.00085841
12:51:28|0.00085841
12:51:30|0.00085841
12:51:30|0.00085841
12:51:32|0.00085841
12:51:33|0.00085841
12:51:33|0.00085841
12:51:34|0.00085841
12:51:36|0.00085877
12:51:37|0.00085877
12:51:38|0.00085877
12:51:39|0.00085877
12:51:40|0.00085877
12:51:41|0.00085877
12:51:42|0.00085877
12:51:43|0.00085877
12:51:44|0.00085858
12:51:45|0.00085858
12:51:46|0.00085858
12:51:47|0.00085858
12:51:48|0.00085858
12:51:49|0.00085858
12:51:50|0.00085858
12:51:51|0.00085858
12:51:52|0.00085803
12:51:53|0.00085803
12:51:55|0.00085803
12:51:56|0.00085803
12:51:56|0.00085839
12:51:58|0.00085839
12:51:59|0.00085837
12:52:00|0.00085837
12:52:01|0.00085836
12:52:01|0.00085836
12:52:03|0.00085836
12:52:04|0.00085836
12:52:05|0.00085836
12:52:06|0.00085861
12:52:07|0.00085861
12:52:08|0.00085861
12:52:09|0.00085861
12:52:10|0.00085861
12:52:11|0.00085861
12:52:12|0.00085861
12:52:13|0.00085861
12:52:14|0.00085861
12:52:15|0.00085861
12:52:16|0.00085875
12:52:17|0.00085875
12:52:18|0.00085875
12:52:19|0.00085875
12:52:20|0.00085875
12:52:22|0.00085875
12:52:22|0.00085875
12:52:23|0.00085875
12:52:24|0.00085875
12:52:25|0.00085875
12:52:27|0.00085875
12:52:28|0.00085875
12:52:28|0.00085875
12:52:30|0.00085875
12:52:31|0.00085875
12:52:31|0.00085875
12:52:32|0.00085875
12:52:34|0.00085866
12:52:35|0.00085866
12:52:37|0.00085866
12:52:37|0.00085866
12:52:38|0.00085907
12:52:39|0.00085907
12:52:40|0.00085907
12:52:41|0.00085907
12:52:43|0.00085859
12:52:44|0.00085859
12:52:44|0.00085859
12:52:45|0.00085859
12:52:47|0.00085859
12:52:48|0.00085859
12:52:49|0.00085859
12:52:50|0.00085859
12:52:51|0.00085859
12:52:51|0.00085859
12:52:52|0.00085886
12:52:53|0.00085886
12:52:55|0.00085886
12:52:56|0.00085886
12:52:57|0.00085886
12:52:58|0.00085886
12:52:58|0.00085886
12:53:00|0.00085886
12:53:02|0.00085892
12:53:03|0.00085892
12:53:03|0.00085885
12:53:04|0.00085885
12:53:05|0.00085885
12:53:06|0.00085885
12:53:08|0.00085885
12:53:08|0.00085885
12:53:10|0.00085885
12:53:10|0.00085885
12:53:11|0.00085885
12:53:12|0.00085885
12:53:14|0.00085885
12:53:14|0.00085885
12:53:15|0.00085866
12:53:16|0.00085911
12:53:17|0.00085911
12:53:19|0.00085911
12:53:20|0.00085911
12:53:21|0.00085911
12:53:22|0.0008586
12:53:23|0.00085861
12:53:24|0.00085861
12:53:25|0.00085861
12:53:26|0.00085884
12:53:27|0.00085885
12:53:28|0.00085885
12:53:29|0.00085885
12:53:30|0.00085885
12:53:31|0.00085869
12:53:32|0.00085869
12:53:33|0.00085869
12:53:35|0.00085869
12:53:36|0.00085869
12:53:38|0.00085869
12:53:39|0.00085869
12:53:39|0.00085869
12:53:40|0.00085869
12:53:42|0.00085869
12:53:43|0.00085869
12:53:43|0.00085869
12:53:45|0.00085869
12:53:46|0.00085869
12:53:47|0.00085869
12:53:48|0.00085869
12:53:49|0.00085911
12:53:50|0.00085938
12:53:51|0.00085938
12:53:52|0.00085938
12:53:53|0.00085938
12:53:54|0.00085938
12:53:55|0.00085938
12:53:57|0.00085938
12:53:58|0.00085938
12:53:58|0.0008587
12:53:59|0.0008587
12:54:01|0.0008587
12:54:01|0.00085912
12:54:03|0.00085912
12:54:04|0.00085912
12:54:05|0.00085912
12:54:06|0.00085912
12:54:07|0.00085869
12:54:08|0.00085869
12:54:08|0.00085869
12:54:10|0.00085869
12:54:11|0.0008591
12:54:12|0.0008591
12:54:13|0.0008591
12:54:14|0.0008591
12:54:15|0.0008591
12:54:16|0.0008591
12:54:17|0.0008591
12:54:18|0.0008591
12:54:19|0.0008591
12:54:20|0.0008588
12:54:21|0.0008588
12:54:22|0.0008588
12:54:23|0.0008588
12:54:24|0.0008588
12:54:25|0.0008591
12:54:26|0.0008591
12:54:28|0.0008591
12:54:29|0.0008591
12:54:30|0.0008591
12:54:30|0.00085938
12:54:32|0.00085938
12:54:32|0.00085935
12:54:34|0.00085935
12:54:35|0.00085935
12:54:36|0.00085935
12:54:36|0.00085935
12:54:37|0.00085935
12:54:39|0.00085935
12:54:40|0.00085935
12:54:41|0.00085935
12:54:42|0.00085902
12:54:43|0.00085902
12:54:45|0.00085902
12:54:45|0.00085937
12:54:46|0.00085933
12:54:47|0.00085933
12:54:48|0.00085933
12:54:49|0.0008593
12:54:51|0.00085904
12:54:51|0.00085904
12:54:52|0.00085904
12:54:55|0.000859
12:54:55|0.00085872
12:54:56|0.00085869
12:54:58|0.00085864
12:54:59|0.00085859
12:55:00|0.00085859
12:55:01|0.00085859
12:55:02|0.00085859
12:55:03|0.00085859
12:55:04|0.00085859
12:55:05|0.00085859
12:55:06|0.00085859
12:55:07|0.00085859
12:55:08|0.00085859
12:55:09|0.00085859
12:55:10|0.00085859
12:55:12|0.00085779
12:55:13|0.00085779
12:55:14|0.00085779
12:55:15|0.00085779
12:55:16|0.00085779
12:55:17|0.00085779
12:55:18|0.00085779
12:55:19|0.00085779
12:55:20|0.00085779
12:55:21|0.00085779
12:55:22|0.00085779
12:55:23|0.00085779
12:55:24|0.00085779
12:55:25|0.00085779
12:55:26|0.00085779
12:55:27|0.00085779
12:55:28|0.00085787
12:55:30|0.00085787
12:55:30|0.00085787
12:55:32|0.00085785
12:55:32|0.00085785
12:55:34|0.00085841
12:55:35|0.00085841
12:55:36|0.00085841
12:55:37|0.00085841
12:55:39|0.00085841
12:55:39|0.0008584
12:55:40|0.0008584
12:55:42|0.00085837
12:55:42|0.00085837
12:55:43|0.00085837
12:55:44|0.00085837
12:55:45|0.00085837
12:55:46|0.00085837
12:55:47|0.00085837
12:55:49|0.00085841
12:55:50|0.00085841
12:55:51|0.00085841
12:55:52|0.00085841
12:55:53|0.00085841
12:55:54|0.00085841
12:55:55|0.00085841
12:55:56|0.00085841
12:55:58|0.00085841
12:55:58|0.00085841
12:56:00|0.00085841
12:56:00|0.00085841
12:56:01|0.0008578
12:56:02|0.00085841
12:56:03|0.00085805
12:56:04|0.00085831
12:56:05|0.00085831
12:56:06|0.00085831
12:56:07|0.00085831
12:56:08|0.00085831
12:56:09|0.00085831
12:56:10|0.00085831
12:56:12|0.00085831
12:56:12|0.00085831
12:56:13|0.00085813
12:56:14|0.00085813
12:56:15|0.00085813
12:56:16|0.00085813
12:56:17|0.0008584
12:56:18|0.0008584
12:56:19|0.0008584
12:56:20|0.0008584
12:56:21|0.0008584
12:56:22|0.0008584
12:56:23|0.00085839
12:56:25|0.00085839
12:56:26|0.00085839
12:56:28|0.00085839
12:56:30|0.00085839
12:56:31|0.00085839
12:56:31|0.00085839
12:56:32|0.00085839
12:56:33|0.00085839
12:56:34|0.00085839
12:56:35|0.00085839
12:56:37|0.00085839
12:56:37|0.00085839
12:56:39|0.00085839
12:56:40|0.00085839
12:56:40|0.00085839
12:56:41|0.00085839
12:56:42|0.00085839
12:56:44|0.00085839
12:56:45|0.00085839
12:56:46|0.00085839
12:56:47|0.00085839
12:56:48|0.00085839
12:56:49|0.00085839
12:56:50|0.00085839
12:56:51|0.0008584
12:56:52|0.00085877
12:56:52|0.00085877
12:56:54|0.00085877
12:56:55|0.00085877
12:56:56|0.00085877
12:56:57|0.00085877
12:56:58|0.00085913
12:56:58|0.00085934
12:57:00|0.00085934
12:57:01|0.00085934
12:57:02|0.00085936
12:57:03|0.00085936
12:57:04|0.00085936
12:57:05|0.00085936
12:57:06|0.00085936
12:57:07|0.00085936
12:57:08|0.00085936
12:57:09|0.00085936
12:57:10|0.00085936
12:57:11|0.00085936
12:57:12|0.00085933
12:57:13|0.00085933
12:57:14|0.00085933
12:57:15|0.00085933
12:57:16|0.00085933
12:57:17|0.00085933
12:57:18|0.00085895
12:57:19|0.00085895
12:57:20|0.00085877
12:57:21|0.00085862
12:57:22|0.00085913
12:57:23|0.00085913
12:57:24|0.00085913
12:57:25|0.00085913
12:57:26|0.00085913
12:57:28|0.00085913
12:57:28|0.00085913
12:57:30|0.00085902
12:57:31|0.00085902
12:57:32|0.00085902
12:57:33|0.00085902
12:57:34|0.00085842
12:57:35|0.00085832
12:57:36|0.00085832
12:57:36|0.00085832
12:57:38|0.00085832
12:57:38|0.00085832
12:57:39|0.00085832
12:57:41|0.00085854
12:57:42|0.00085854
12:57:43|0.00085854
12:57:45|0.00085854
12:57:45|0.00085854
12:57:47|0.00085854
12:57:47|0.00085854
12:57:48|0.00085854
12:57:49|0.00085854
12:57:50|0.00085899
12:57:51|0.00085899
12:57:52|0.00085914
12:57:53|0.00085914
12:57:54|0.00085914
12:57:56|0.00085914
12:57:57|0.00085914
12:57:58|0.00085938
12:57:59|0.00085964
12:58:00|0.00085964
12:58:01|0.00085964
12:58:02|0.00085964
12:58:03|0.00085975
12:58:04|0.00085985
12:58:05|0.00085985
12:58:06|0.00085986
12:58:07|0.00085986
12:58:08|0.00085987
12:58:09|0.00085987
12:58:10|0.00085987
12:58:11|0.00085987
12:58:12|0.00085987
12:58:13|0.00085987
12:58:14|0.00085987
12:58:15|0.00085987
12:58:16|0.00085987
12:58:17|0.00085987
12:58:18|0.00085987
12:58:19|0.00085987
12:58:20|0.00085985
12:58:21|0.00085985
12:58:22|0.00085985
12:58:23|0.00085985
12:58:24|0.00085985
12:58:25|0.00085971
12:58:26|0.00085971
12:58:27|0.00085971
12:58:28|0.00085971
12:58:29|0.00086024
12:58:30|0.00086039
12:58:31|0.00086016
12:58:33|0.00086013
12:58:33|0.00085974
12:58:35|0.00085968
12:58:36|0.00086026
12:58:36|0.00086026
12:58:38|0.00086026
12:58:39|0.00086026
12:58:40|0.0008602
12:58:41|0.0008602
12:58:43|0.0008602
12:58:44|0.0008602
12:58:44|0.0008602
12:58:45|0.00085971
12:58:47|0.00085971
12:58:48|0.00085971
12:58:48|0.00085971
12:58:49|0.00085971
12:58:51|0.00085985
12:58:51|0.00085985
12:58:53|0.00085985
12:58:54|0.00085985
12:58:55|0.00085985
12:58:56|0.00085985
12:58:57|0.00085997
12:58:59|0.00085997
12:59:00|0.00085997
12:59:00|0.00085998
12:59:01|0.00086003
12:59:03|0.00086003
12:59:03|0.00085949
12:59:04|0.0008594
12:59:05|0.0008594
12:59:06|0.0008594
12:59:07|0.0008594
12:59:08|0.0008594
12:59:09|0.0008594
12:59:10|0.0008594
12:59:11|0.0008594
12:59:12|0.0008594
12:59:13|0.0008594
12:59:14|0.0008594
12:59:16|0.00085996
12:59:17|0.00085996
12:59:17|0.00085996
12:59:19|0.00085996
12:59:20|0.00085996
12:59:21|0.00085996
12:59:22|0.00085996
12:59:23|0.00085996
12:59:24|0.00085996
12:59:25|0.00085996
12:59:26|0.00085996
12:59:27|0.00085931
12:59:28|0.00085931
12:59:29|0.00085931
12:59:30|0.00085931
12:59:31|0.00085931
12:59:32|0.00085931
12:59:33|0.00085931
12:59:34|0.00085973
12:59:35|0.00085973
12:59:36|0.00085974
12:59:37|0.00085974
12:59:38|0.00085949
12:59:39|0.00085949
12:59:40|0.00085949
12:59:41|0.00085949
12:59:42|0.00085949
12:59:44|0.00085949
12:59:44|0.00085949
12:59:46|0.00085949
12:59:46|0.0008594
12:59:47|0.0008594
12:59:49|0.0008594
12:59:49|0.0008594
12:59:50|0.00085949
12:59:51|0.00085949
12:59:53|0.00085949
12:59:53|0.00085932
12:59:54|0.00085933
12:59:56|0.00085933
12:59:56|0.00085933
12:59:58|0.00085933
12:59:59|0.00085933
13:00:00|0.00085932
13:00:00|0.00085932
13:00:01|0.00085919
13:00:03|0.00085902
13:00:03|0.00085902
13:00:06|0.00085902
13:00:06|0.00085902
13:00:07|0.00085902
13:00:08|0.00085902
13:00:09|0.00085902
13:00:10|0.0008594
13:00:11|0.0008594
13:00:13|0.0008594
13:00:13|0.0008594
13:00:14|0.0008594
13:00:15|0.0008594
13:00:16|0.0008594
13:00:18|0.0008594
13:00:19|0.0008594
13:00:19|0.0008594
13:00:21|0.0008594
13:00:21|0.0008594
13:00:23|0.0008594
13:00:23|0.0008594
13:00:24|0.00085917
13:00:25|0.00085917
13:00:26|0.00085917
13:00:27|0.00085917
13:00:29|0.00085917
13:00:30|0.00085917
13:00:32|0.00085917
13:00:32|0.00085917
13:00:33|0.00085917
13:00:34|0.00085946
13:00:36|0.00085946
13:00:37|0.00085946
13:00:38|0.00085946
13:00:38|0.00085946
13:00:39|0.00085946
13:00:41|0.00085946
13:00:42|0.00085942
13:00:43|0.00085942
13:00:44|0.0008603
13:00:45|0.00086039
13:00:46|0.00086039
13:00:47|0.00086039
13:00:48|0.00086039
13:00:49|0.00086048
13:00:50|0.00086048
13:00:51|0.00086032
13:00:52|0.00086077
13:00:53|0.00086018
13:00:54|0.00086018
13:00:55|0.00086018
13:00:56|0.00086018
13:00:57|0.00086018
13:00:58|0.00086018
13:00:59|0.00086012
13:01:00|0.00086012
13:01:01|0.00086012
13:01:02|0.00086012
13:01:03|0.00086021
13:01:04|0.00086021
13:01:05|0.00086021
13:01:06|0.00086021
13:01:07|0.00086021
13:01:09|0.00086021
13:01:10|0.00086015
13:01:11|0.00085971
13:01:11|0.0008594
13:01:13|0.00085939
13:01:13|0.00085939
13:01:15|0.00085939
13:01:16|0.00085939
13:01:16|0.00085939
13:01:17|0.00085939
13:01:19|0.00085939
13:01:20|0.00085939
13:01:21|0.00085939
13:01:21|0.00085939
13:01:23|0.00085939
13:01:23|0.00085939
13:01:25|0.00085939
13:01:26|0.00085948
13:01:26|0.00085948
13:01:28|0.00085948
13:01:29|0.00085949
13:01:31|0.00085949
13:01:31|0.00085949
13:01:33|0.0008595
13:01:35|0.0008595
13:01:35|0.0008595
13:01:36|0.00086009
13:01:37|0.00086013
13:01:38|0.00086039
13:01:39|0.00086039
13:01:42|0.00085994
13:01:42|0.00085994
13:01:43|0.00085994
13:01:45|0.00085994
13:01:46|0.00086044
13:01:47|0.00086044
13:01:48|0.00086033
13:01:48|0.00086022
13:01:49|0.00086044
13:01:51|0.00086044
13:01:51|0.00086026
13:01:52|0.00086026
13:01:54|0.00086026
13:01:55|0.00086035
13:01:55|0.00086034
13:01:56|0.00086034
13:01:58|0.00086034
13:01:58|0.00086034
13:02:00|0.00086034
13:02:01|0.00086048
13:02:01|0.00086084
13:02:02|0.00086084
13:02:03|0.00086092
13:02:06|0.00086146
13:02:07|0.00086146
13:02:07|0.00086146
13:02:09|0.00086146
13:02:10|0.00086146
13:02:11|0.00086115
13:02:12|0.00086115
13:02:14|0.00086115
13:02:15|0.00086115
13:02:16|0.00086115
13:02:16|0.00086115
13:02:18|0.00086115
13:02:20|0.00086115
13:02:21|0.00086115
13:02:22|0.00086057
13:02:23|0.00086075
13:02:24|0.00086075
13:02:25|0.00086075
13:02:25|0.00086075
13:02:27|0.00086075
13:02:27|0.00086075
13:02:28|0.00086075
13:02:30|0.00086075
13:02:30|0.00086064
13:02:32|0.00086065
13:02:33|0.00086065
13:02:34|0.00086065
13:02:35|0.00086065
13:02:36|0.00086065
13:02:37|0.00086082
13:02:38|0.00086082
13:02:40|0.00086082
13:02:40|0.00086075
13:02:41|0.00086075
13:02:42|0.00086082
13:02:44|0.00086082
13:02:45|0.00086057
13:02:46|0.00085985
13:02:47|0.00085985
13:02:48|0.00085985
13:02:49|0.00085985
13:02:50|0.00085985
13:02:51|0.00085985
13:02:52|0.00085985
13:02:53|0.00086046
13:02:55|0.00086046
13:02:56|0.00086046
13:02:56|0.00086046
13:02:58|0.00086046
13:02:59|0.00086046
13:03:00|0.00086021
13:03:01|0.00086021
13:03:02|0.00086021
13:03:04|0.00086046
13:03:04|0.00086064
13:03:05|0.00086064
13:03:07|0.00086064
13:03:08|0.00086064
13:03:10|0.00086064
13:03:11|0.00086064
13:03:12|0.00086064
13:03:13|0.00086064
13:03:14|0.00086064
13:03:16|0.00086064
13:03:17|0.00086064
13:03:18|0.00086093
13:03:19|0.00086093
13:03:20|0.00086093
13:03:21|0.00086093
13:03:22|0.0008612
13:03:23|0.00086081
13:03:23|0.00086093
13:03:25|0.00086154
13:03:26|0.00086218
13:03:27|0.00086218
13:03:28|0.00086218
13:03:29|0.00086254
13:03:30|0.00086253
13:03:32|0.00086253
13:03:33|0.0008622
13:03:34|0.0008622
13:03:35|0.0008622
13:03:35|0.0008622
13:03:37|0.0008622
13:03:38|0.0008622
13:03:39|0.0008622
13:03:40|0.00086105
13:03:42|0.00086136
13:03:42|0.00086136
13:03:44|0.0008607
13:03:45|0.0008607
13:03:47|0.00086106
13:03:47|0.0008611
13:03:49|0.0008611
13:03:49|0.00086106
13:03:50|0.00086106
13:03:51|0.00086106
13:03:52|0.00086106
13:03:53|0.00086106
13:03:55|0.00086106
13:03:55|0.00086106
13:03:57|0.00086106
13:03:58|0.00086106
13:03:58|0.00086102
13:04:00|0.00086102
13:04:01|0.00086102
13:04:02|0.00086012
13:04:02|0.00086012
13:04:03|0.00086012
13:04:04|0.00086012
13:04:05|0.00086012
13:04:06|0.00086012
13:04:07|0.00086012
13:04:08|0.00086012
13:04:10|0.00086012
13:04:12|0.00086012
13:04:13|0.00086093
13:04:13|0.00086093
13:04:14|0.00086076
13:04:15|0.00086112
13:04:16|0.00086112
13:04:17|0.00086112
13:04:19|0.00086112
13:04:19|0.00086112
13:04:20|0.00086112
13:04:21|0.0008612
13:04:22|0.0008612
13:04:24|0.0008612
13:04:24|0.0008612
13:04:25|0.0008612
13:04:27|0.0008612
13:04:28|0.0008612
13:04:29|0.0008612
13:04:30|0.0008612
13:04:31|0.0008612
13:04:32|0.0008612
13:04:33|0.0008612
13:04:34|0.0008612
13:04:34|0.0008612
13:04:35|0.00086039
13:04:37|0.00086025
13:04:38|0.0008612
13:04:39|0.0008612
13:04:40|0.0008612
13:04:41|0.0008612
13:04:42|0.0008612
13:04:43|0.0008612
13:04:44|0.0008612
13:04:45|0.0008612
13:04:46|0.0008612
13:04:47|0.0008612
13:04:48|0.00086136
13:04:49|0.00086136
13:04:50|0.00086136
13:04:51|0.0008612
13:04:52|0.0008612
13:04:54|0.0008612
13:04:54|0.0008612
13:04:55|0.0008612
13:04:57|0.0008612
13:04:57|0.0008612
13:04:58|0.0008612
13:04:59|0.0008612
13:05:01|0.0008612
13:05:01|0.0008612
13:05:03|0.00086147
13:05:03|0.00086147
13:05:04|0.00086147
13:05:05|0.00086147
13:05:06|0.00086147
13:05:08|0.00086147
13:05:09|0.00086147
13:05:10|0.00086147
13:05:11|0.00086147
13:05:12|0.00086147
13:05:13|0.00086147
13:05:14|0.00086147
13:05:15|0.00086147
13:05:16|0.00086147
13:05:17|0.00086147
13:05:19|0.00086147
13:05:20|0.00086147
13:05:20|0.00086147
13:05:21|0.00086147
13:05:22|0.00086147
13:05:23|0.00086147
13:05:25|0.00086147
13:05:26|0.00086147
13:05:27|0.00086147
13:05:28|0.00086147
13:05:29|0.00086147
13:05:29|0.00086147
13:05:30|0.00086147
13:05:32|0.00086147
13:05:32|0.00086147
13:05:33|0.00086147
13:05:35|0.00086192
13:05:36|0.00086192
13:05:36|0.0008621
13:05:38|0.0008621
13:05:40|0.0008621
13:05:40|0.0008621
13:05:42|0.0008621
13:05:42|0.0008621
13:05:43|0.0008621
13:05:44|0.0008621
13:05:46|0.0008621
13:05:47|0.0008621
13:05:48|0.0008621
13:05:49|0.0008621
13:05:50|0.0008621
13:05:51|0.0008621
13:05:52|0.0008621
13:05:53|0.0008621
13:05:54|0.0008621
13:05:55|0.00086228
13:05:57|0.00086247
13:05:58|0.00086253
13:05:59|0.00086259
13:05:59|0.00086293
13:06:01|0.00086325
13:06:02|0.00086325
13:06:02|0.00086325
13:06:03|0.00086325
13:06:04|0.00086325
13:06:06|0.00086325
13:06:06|0.00086325
13:06:07|0.00086325
13:06:09|0.00086325
13:06:10|0.00086261
13:06:11|0.0008626
13:06:11|0.0008626
13:06:13|0.00086297
13:06:14|0.00086297
13:06:15|0.00086297
13:06:15|0.00086279
13:06:17|0.00086279
13:06:18|0.00086279
13:06:18|0.00086279
13:06:19|0.00086253
13:06:21|0.00086253
13:06:22|0.00086224
13:06:22|0.00086224
13:06:24|0.00086224
13:06:25|0.00086224
13:06:25|0.00086224
13:06:26|0.00086174
13:06:28|0.00086174
13:06:28|0.00086174
13:06:29|0.00086174
13:06:31|0.00086174
13:06:32|0.00086174
13:06:32|0.00086049
13:06:34|0.00086049
13:06:34|0.00086049
13:06:36|0.00086136
13:06:37|0.00086136
13:06:38|0.00086136
13:06:39|0.00086084
13:06:40|0.00086084
13:06:41|0.00086084
13:06:42|0.00086084
13:06:43|0.00086049
13:06:44|0.00086049
13:06:45|0.00086049
13:06:46|0.00086049
13:06:47|0.00086049
13:06:48|0.00086049
13:06:49|0.00086073
13:06:49|0.00086084
13:06:50|0.00086084
13:06:53|0.00086093
13:06:54|0.00086084
13:06:54|0.00086013
13:06:56|0.00086013
13:06:56|0.00086065
13:06:58|0.00086065
13:06:59|0.00086021
13:07:00|0.00086021
13:07:01|0.00086021
13:07:02|0.00086021
13:07:03|0.00086021
13:07:04|0.00086021
13:07:05|0.00086038
13:07:06|0.00086049
13:07:07|0.00086102
13:07:08|0.00086102
13:07:09|0.00086102
13:07:10|0.00086102
13:07:11|0.00086102
13:07:12|0.00086085
13:07:14|0.00086084
13:07:14|0.00086084
13:07:15|0.00086084
13:07:17|0.00086084
13:07:17|0.00086084
13:07:18|0.00086
13:07:21|0.00086
13:07:22|0.00086
13:07:23|0.00086
13:07:24|0.00086
13:07:24|0.00086
13:07:26|0.00086
13:07:27|0.00086
13:07:28|0.00086
13:07:29|0.00086
13:07:30|0.00086
13:07:31|0.00086
13:07:32|0.00086
13:07:33|0.00086
13:07:34|0.00086
13:07:35|0.00086
13:07:36|0.00086
13:07:37|0.00086
13:07:38|0.00086
13:07:39|0.00086
13:07:40|0.00086
13:07:42|0.00086
13:07:43|0.00086
13:07:44|0.00086
13:07:45|0.00086
13:07:46|0.00086
13:07:47|0.00086
13:07:48|0.00086
13:07:49|0.00086
13:07:51|0.00086
13:07:52|0.00086
13:07:53|0.00086
13:07:53|0.00086
13:07:55|0.00086
13:07:56|0.00086
13:07:56|0.00086
13:07:57|0.00086
13:07:59|0.00085994
13:08:00|0.00085967
13:08:01|0.00086037
13:08:02|0.00086037
13:08:03|0.00086037
13:08:04|0.00086037
13:08:05|0.00086037
13:08:06|0.00086037
13:08:08|0.00086037
13:08:09|0.00086037
13:08:09|0.00086037
13:08:10|0.00086067
13:08:11|0.00086067
13:08:13|0.00086102
13:08:14|0.00086102
13:08:15|0.00086102
13:08:16|0.00086102
13:08:17|0.00086066
13:08:17|0.00086066
13:08:19|0.0008605
13:08:20|0.00086067
13:08:22|0.00086067
13:08:23|0.00086067
13:08:23|0.00086067
13:08:25|0.00086067
13:08:26|0.00086067
13:08:27|0.00086067
13:08:27|0.00086067
13:08:29|0.00086067
13:08:30|0.00086067
13:08:31|0.00086093
13:08:32|0.00086093
13:08:32|0.00086093
13:08:35|0.00086093
13:08:36|0.00086093
13:08:36|0.00086093
13:08:37|0.00086093
13:08:39|0.00086091
13:08:39|0.00086091
13:08:40|0.00086091
13:08:42|0.00086091
13:08:42|0.00086091
13:08:44|0.00086091
13:08:45|0.00086091
13:08:46|0.00086091
13:08:47|0.00086091
13:08:47|0.00086066
13:08:48|0.00086066
13:08:51|0.00086066
13:08:52|0.00086062
13:08:53|0.00086062
13:08:54|0.0008604
13:08:54|0.0008604
13:08:56|0.0008604
13:08:57|0.00086062
13:08:58|0.00086015
13:08:58|0.00086015
13:09:01|0.00086015
13:09:02|0.00086015
13:09:02|0.00086015
13:09:04|0.00086015
13:09:04|0.00086015
13:09:05|0.00086015
13:09:06|0.00086015
13:09:07|0.00086015
13:09:08|0.00086015
13:09:09|0.00086015
13:09:10|0.00086015
13:09:12|0.00086015
13:09:13|0.00086074
13:09:14|0.00086074
13:09:16|0.00086074
13:09:17|0.00086074
13:09:18|0.00086074
13:09:18|0.00086074
13:09:19|0.00086074
13:09:20|0.00086074
13:09:22|0.00086074
13:09:23|0.00086074
13:09:24|0.00086074
13:09:25|0.00086074
13:09:26|0.00086074
13:09:26|0.00086074
13:09:28|0.00086074
13:09:29|0.00086073
13:09:31|0.00086073
13:09:32|0.00086073
13:09:33|0.00086073
13:09:33|0.00086073
13:09:35|0.00086073
13:09:35|0.00086073
13:09:36|0.00086073
13:09:38|0.00086073
13:09:39|0.00086073
13:09:40|0.00086074
13:09:40|0.00086074
13:09:42|0.00086074
13:09:43|0.00086047
13:09:44|0.00086047
13:09:46|0.00086047
13:09:46|0.00086047
13:09:47|0.00086049
13:09:49|0.00086049
13:09:49|0.00086049
13:09:51|0.00086049
13:09:52|0.00086049
13:09:53|0.00086049
13:09:54|0.00086049
13:09:55|0.00086049
13:09:56|0.00086049
13:09:57|0.00086049
13:09:58|0.00086049
13:09:59|0.00086102
13:10:00|0.00086102
13:10:01|0.00086102
13:10:02|0.00086102
13:10:04|0.00086102
13:10:04|0.00086102
13:10:05|0.00086102
13:10:06|0.00086102
13:10:07|0.00086102
13:10:08|0.00086174
13:10:10|0.00086174
13:10:11|0.00086174
13:10:11|0.00086174
13:10:12|0.00086174
13:10:13|0.00086174
13:10:14|0.00086174
13:10:15|0.00086147
13:10:17|0.00086121
13:10:18|0.00086121
13:10:19|0.00086136
13:10:20|0.00086136
13:10:21|0.00086174
13:10:22|0.00086174
13:10:24|0.000862
13:10:24|0.000862
13:10:25|0.000862
13:10:27|0.000862
13:10:27|0.00086235
13:10:29|0.00086235
13:10:29|0.00086235
13:10:30|0.00086235
13:10:32|0.00086235
13:10:32|0.0008622
13:10:34|0.0008622
13:10:35|0.0008622
13:10:36|0.0008622
13:10:37|0.0008622
13:10:38|0.0008622
13:10:38|0.0008622
13:10:40|0.0008622
13:10:41|0.0008622
13:10:42|0.0008622
13:10:43|0.0008622
13:10:45|0.0008622
13:10:47|0.0008622
13:10:47|0.0008622
13:10:49|0.0008622
13:10:49|0.0008622
13:10:50|0.0008622
13:10:52|0.0008622
13:10:52|0.000862
13:10:54|0.00086168
13:10:56|0.00086168
13:10:56|0.00086168
13:10:58|0.00086168
13:10:59|0.00086168
13:10:59|0.00086168
13:11:00|0.00086168
13:11:01|0.00086168
13:11:03|0.00086168
13:11:03|0.00086168
13:11:05|0.00086168
13:11:06|0.00086168
13:11:07|0.00086168
13:11:08|0.00086168
13:11:09|0.00086168
13:11:10|0.00086168
13:11:11|0.00086166
13:11:12|0.00086168
13:11:12|0.00086168
13:11:13|0.00086168
13:11:15|0.00086168
13:11:16|0.00086168
13:11:16|0.00086168
13:11:17|0.00086168
13:11:19|0.00086168
13:11:20|0.00086168
13:11:21|0.00086168
13:11:22|0.00086168
13:11:23|0.00086168
13:11:24|0.00086168
13:11:25|0.00086227
13:11:26|0.00086205
13:11:27|0.00086205
13:11:29|0.00086205
13:11:30|0.00086205
13:11:30|0.00086205
13:11:31|0.00086205
13:11:33|0.00086205
13:11:33|0.00086205
13:11:34|0.00086205
13:11:35|0.00086205
13:11:37|0.00086205
13:11:38|0.00086205
13:11:39|0.00086205
13:11:40|0.00086255
13:11:41|0.00086255
13:11:41|0.00086255
13:11:43|0.00086255
13:11:43|0.00086255
13:11:44|0.00086255
13:11:46|0.00086255
13:11:47|0.00086255
13:11:49|0.00086255
13:11:50|0.00086255
13:11:50|0.00086255
13:11:52|0.00086255
13:11:53|0.00086255
13:11:54|0.00086255
13:11:55|0.00086255
13:11:57|0.00086255
13:11:58|0.00086203
13:11:59|0.00086203
13:11:59|0.00086203
13:12:01|0.00086203
13:12:01|0.00086263
13:12:03|0.00086263
13:12:03|0.00086263
13:12:04|0.00086263
13:12:06|0.00086263
13:12:07|0.00086263
13:12:08|0.00086263
13:12:09|0.00086263
13:12:10|0.00086263
13:12:11|0.00086263
13:12:12|0.00086263
13:12:13|0.00086263
13:12:14|0.00086263
13:12:15|0.00086263
13:12:16|0.00086282
13:12:17|0.00086282
13:12:19|0.00086282
13:12:21|0.00086282
13:12:21|0.00086282
13:12:23|0.00086282
13:12:23|0.00086282
13:12:24|0.00086282
13:12:26|0.00086282
13:12:26|0.00086282
13:12:28|0.00086282
13:12:29|0.00086282
13:12:29|0.00086282
13:12:30|0.00086282
13:12:31|0.00086282
13:12:33|0.00086282
13:12:33|0.00086282
13:12:35|0.00086282
13:12:35|0.00086282
13:12:36|0.00086282
13:12:37|0.00086282
13:12:38|0.00086282
13:12:39|0.00086282
13:12:41|0.00086282
13:12:41|0.00086282
13:12:42|0.00086282
13:12:43|0.00086282
13:12:44|0.00086282
13:12:45|0.00086282
13:12:46|0.00086282
13:12:48|0.00086282
13:12:48|0.00086282
13:12:49|0.00086282
13:12:50|0.00086282
13:12:51|0.00086282
13:12:52|0.00086215
13:12:54|0.00086215
13:12:55|0.00086215
13:12:55|0.00086215
13:12:56|0.00086215
13:12:58|0.00086215
13:12:59|0.00086215
13:13:00|0.00086215
13:13:01|0.00086215
13:13:02|0.00086215
13:13:02|0.00086215
13:13:03|0.00086265
13:13:05|0.00086265
13:13:05|0.00086265
13:13:06|0.00086265
13:13:08|0.00086265
13:13:08|0.00086265
13:13:09|0.00086265
13:13:10|0.00086281
13:13:12|0.00086281
13:13:13|0.00086325
13:13:14|0.00086291
13:13:15|0.00086291
13:13:16|0.00086292
13:13:17|0.00086256
13:13:18|0.00086255
13:13:19|0.00086236
13:13:20|0.00086246
13:13:21|0.00086246
13:13:22|0.00086237
13:13:23|0.0008621
13:13:24|0.0008621
13:13:25|0.0008621
13:13:26|0.0008621
13:13:27|0.00086201
13:13:29|0.00086201
13:13:30|0.00086201
13:13:30|0.00086201
13:13:32|0.00086201
13:13:32|0.00086201
13:13:34|0.00086201
13:13:34|0.00086174
13:13:36|0.00086146
13:13:36|0.00086183
13:13:38|0.00086183
13:13:38|0.00086183
13:13:40|0.00086183
13:13:41|0.00086183
13:13:42|0.00086183
13:13:42|0.00086183
13:13:43|0.00086183
13:13:45|0.00086188
13:13:46|0.00086188
13:13:48|0.00086139
13:13:48|0.00086139
13:13:49|0.00086139
13:13:51|0.00086189
13:13:52|0.00086189
13:13:53|0.00086189
13:13:54|0.00086189
13:13:55|0.00086189
13:13:56|0.00086189
13:13:57|0.00086189
13:13:58|0.00086189
13:13:59|0.00086189
13:14:00|0.00086189
13:14:01|0.00086189
13:14:02|0.00086189
13:14:04|0.00086189
13:14:04|0.00086189
13:14:05|0.00086189
13:14:06|0.00086189
13:14:07|0.00086189
13:14:09|0.00086189
13:14:09|0.00086126
13:14:11|0.00086084
13:14:12|0.00086098
13:14:13|0.00086084
13:14:14|0.00086084
13:14:14|0.00086084
13:14:15|0.00086084
13:14:17|0.00086116
13:14:17|0.00086116
13:14:18|0.00086116
13:14:20|0.00086116
13:14:21|0.00086116
13:14:22|0.00086116
13:14:23|0.00086116
13:14:24|0.00086116
13:14:25|0.00086116
13:14:26|0.00086116
13:14:27|0.00086116
13:14:28|0.0008612
13:14:29|0.0008612
13:14:30|0.00086075
13:14:31|0.00086075
13:14:32|0.00086105
13:14:33|0.00086105
13:14:34|0.00086105
13:14:36|0.00086105
13:14:36|0.00086105
13:14:37|0.00086105
13:14:39|0.00086105
13:14:39|0.00086084
13:14:41|0.00086084
13:14:41|0.00086084
13:14:42|0.00086084
13:14:43|0.00086084
13:14:45|0.00086084
13:14:46|0.00086084
13:14:46|0.00086083
13:14:47|0.00086083
13:14:49|0.00086083
13:14:50|0.00086083
13:14:52|0.00086083
13:14:52|0.00086083
13:14:54|0.00086083
13:14:55|0.00086083
13:14:55|0.00086083
13:14:57|0.00086083
13:14:59|0.00086083
13:14:59|0.00086083
13:15:00|0.0008604
13:15:01|0.00086017
13:15:02|0.00086017
13:15:03|0.00086017
13:15:04|0.00086015
13:15:06|0.00086
13:15:06|0.00086
13:15:07|0.00085949
13:15:08|0.0008594
13:15:09|0.00085974
13:15:10|0.00085974
13:15:12|0.00085974
13:15:13|0.00085948
13:15:13|0.00085948
13:15:15|0.00085948
13:15:15|0.00085948
13:15:17|0.00085948
13:15:17|0.00085949
13:15:19|0.00085949
13:15:19|0.00085949
13:15:21|0.00085949
13:15:23|0.00085949
13:15:23|0.00085902
13:15:25|0.00085902
13:15:26|0.00085923
13:15:27|0.00085923
13:15:28|0.00085923
13:15:30|0.00085923
13:15:30|0.00085923
13:15:31|0.00085923
13:15:33|0.00085923
13:15:34|0.00085923
13:15:35|0.00085923
13:15:36|0.00085915
13:15:37|0.00085903
13:15:38|0.00085903
13:15:39|0.00085904
13:15:40|0.00085904
13:15:41|0.00085859
13:15:42|0.00085837
13:15:43|0.00085837
13:15:44|0.00085837
13:15:45|0.00085842
13:15:46|0.00085842
13:15:47|0.00085842
13:15:48|0.00085842
13:15:49|0.00085842
13:15:51|0.00085832
13:15:52|0.00085823
13:15:54|0.00085805
13:15:54|0.00085805
13:15:55|0.00085805
13:15:56|0.00085805
13:15:58|0.00085805
13:15:58|0.00085805
13:16:00|0.00085805
13:16:01|0.00085787
13:16:01|0.00085787
13:16:03|0.00085787
13:16:04|0.00085787
13:16:05|0.00085787
13:16:05|0.00085787
13:16:06|0.00085787
13:16:07|0.00085787
13:16:08|0.00085787
13:16:09|0.00085787
13:16:11|0.00085787
13:16:12|0.00085787
13:16:12|0.00085787
13:16:14|0.00085688
13:16:15|0.0008571
13:16:15|0.0008571
13:16:17|0.0008571
13:16:18|0.0008571
13:16:19|0.00085732
13:16:20|0.00085697
13:16:21|0.00085697
13:16:22|0.00085697
13:16:24|0.00085697
13:16:24|0.00085769
13:16:25|0.00085769
13:16:27|0.00085706
13:16:28|0.00085706
13:16:29|0.00085766
13:16:30|0.00085769
13:16:32|0.00085769
13:16:32|0.00085769
13:16:33|0.00085769
13:16:35|0.00085769
13:16:36|0.00085769
13:16:36|0.00085769
13:16:38|0.00085769
13:16:38|0.00085769
13:16:39|0.00085769
13:16:41|0.00085768
13:16:42|0.00085768
13:16:43|0.00085768
13:16:44|0.00085758
13:16:45|0.00085758
13:16:45|0.00085758
13:16:47|0.00085758
13:16:48|0.00085758
13:16:48|0.00085758
13:16:50|0.00085758
13:16:50|0.00085758
13:16:52|0.00085758
13:16:53|0.00085758
13:16:54|0.00085758
13:16:55|0.00085758
13:16:56|0.00085758
13:16:56|0.00085758
13:16:58|0.00085758
13:16:59|0.00085758
13:16:59|0.00085758
13:17:01|0.00085758
13:17:01|0.00085734
13:17:02|0.00085734
13:17:04|0.00085734
13:17:06|0.00085734
13:17:06|0.00085742
13:17:07|0.00085742
13:17:09|0.00085742
13:17:10|0.00085742
13:17:11|0.00085742
13:17:11|0.00085742
13:17:13|0.00085742
13:17:14|0.00085748
13:17:15|0.00085748
13:17:16|0.00085749
13:17:16|0.00085749
13:17:17|0.00085749
13:17:18|0.00085749
13:17:21|0.00085749
13:17:22|0.00085749
13:17:22|0.00085749
13:17:24|0.00085749
13:17:24|0.00085749
13:17:25|0.00085749
13:17:27|0.00085749
13:17:28|0.00085749
13:17:29|0.00085724
13:17:30|0.00085724
13:17:30|0.00085724
13:17:31|0.00085724
13:17:33|0.00085733
13:17:33|0.00085733
13:17:34|0.00085733
13:17:36|0.00085733
13:17:36|0.00085733
13:17:38|0.00085733
13:17:39|0.00085749
13:17:40|0.00085758
13:17:41|0.00085758
13:17:42|0.00085758
13:17:43|0.00085758
13:17:44|0.00085758
13:17:45|0.00085778
13:17:46|0.00085778
13:17:47|0.00085778
13:17:48|0.00085778
13:17:49|0.00085778
13:17:50|0.00085778
13:17:52|0.00085778
13:17:53|0.00085849
13:17:54|0.00085849
13:17:55|0.00085849
13:17:56|0.00085849
13:17:57|0.00085849
13:17:58|0.00085849
13:18:00|0.00085849
13:18:00|0.00085849
13:18:02|0.00085849
13:18:02|0.00085848
13:18:04|0.00085848
13:18:05|0.00085848
13:18:06|0.00085821
13:18:07|0.00085821
13:18:07|0.00085821
13:18:09|0.00085821
13:18:11|0.00085821
13:18:11|0.00085813
13:18:13|0.00085813
13:18:13|0.00085813
13:18:14|0.00085813
13:18:15|0.00085813
13:18:16|0.00085813
13:18:18|0.00085758
13:18:18|0.00085758
13:18:19|0.00085758
13:18:20|0.00085758
13:18:21|0.00085758
13:18:22|0.00085758
13:18:23|0.00085759
13:18:25|0.000857
13:18:27|0.000857
13:18:28|0.00085711
13:18:29|0.00085711
13:18:30|0.00085711
13:18:31|0.00085711
13:18:32|0.00085637
13:18:34|0.00085637
13:18:34|0.00085637
13:18:36|0.00085656
13:18:37|0.00085656
13:18:37|0.00085656
13:18:38|0.00085656
13:18:39|0.00085656
13:18:40|0.00085656
13:18:42|0.00085656
13:18:43|0.00085656
13:18:45|0.00085656
13:18:45|0.00085656
13:18:46|0.00085656
13:18:47|0.00085656
13:18:48|0.00085656
13:18:49|0.00085656
13:18:50|0.00085656
13:18:51|0.00085703
13:18:53|0.00085703
13:18:54|0.00085703
13:18:55|0.00085703
13:18:56|0.00085703
13:18:57|0.00085703
13:18:58|0.00085703
13:18:59|0.00085703
13:19:00|0.00085703
13:19:02|0.00085661
13:19:02|0.00085661
13:19:04|0.00085704
13:19:05|0.00085715
13:19:07|0.00085751
13:19:07|0.00085751
13:19:08|0.00085751
13:19:10|0.00085751
13:19:10|0.00085751
13:19:12|0.00085697
13:19:12|0.00085698
13:19:13|0.00085697
13:19:15|0.0008566
13:19:16|0.0008566
13:19:17|0.00085587
13:19:17|0.00085598
13:19:19|0.00085598
13:19:20|0.0008558
13:19:21|0.0008558
13:19:22|0.0008558
13:19:24|0.0008558
13:19:24|0.0008558
13:19:26|0.00085605
13:19:27|0.00085605
13:19:27|0.00085605
13:19:28|0.00085605
13:19:30|0.00085605
13:19:31|0.00085605
13:19:32|0.00085567
13:19:33|0.00085567
13:19:34|0.00085616
13:19:35|0.00085604
13:19:36|0.00085604
13:19:37|0.00085556
13:19:38|0.0008554
13:19:39|0.0008554
13:19:40|0.0008554
13:19:41|0.0008554
13:19:42|0.0008554
13:19:43|0.0008554
13:19:44|0.0008554
13:19:45|0.0008554
13:19:46|0.00085508
13:19:47|0.00085407
13:19:48|0.00085407
13:19:49|0.00085407
13:19:50|0.00085407
13:19:51|0.00085407
13:19:53|0.00085481
13:19:53|0.00085481
13:19:54|0.00085481
13:19:55|0.00085481
13:19:57|0.00085481
13:19:58|0.00085481
13:19:58|0.00085481
13:20:00|0.00085481
13:20:00|0.00085481
13:20:02|0.00085481
13:20:02|0.00085481
13:20:03|0.00085499
13:20:05|0.000855
13:20:06|0.00085509
13:20:06|0.00085509
13:20:08|0.00085404
13:20:09|0.00085365
13:20:10|0.00085365
13:20:11|0.00085365
13:20:11|0.00085365
13:20:13|0.00085365
13:20:14|0.00085365
13:20:15|0.00085391
13:20:15|0.00085355
13:20:17|0.00085355
13:20:18|0.00085355
13:20:19|0.00085374
13:20:19|0.00085391
13:20:20|0.00085391
13:20:22|0.00085445
13:20:23|0.00085445
13:20:24|0.00085391
13:20:25|0.00085346
13:20:26|0.00085346
13:20:27|0.00085328
13:20:28|0.00085323
13:20:29|0.00085323
13:20:30|0.00085323
13:20:32|0.00085324
13:20:33|0.00085324
13:20:33|0.00085324
13:20:35|0.00085346
13:20:35|0.00085346
13:20:37|0.00085286
13:20:38|0.00085286
13:20:39|0.00085286
13:20:40|0.00085286
13:20:41|0.00085292
13:20:42|0.00085251
13:20:43|0.00085251
13:20:44|0.00085251
13:20:45|0.00085251
13:20:46|0.00085251
13:20:48|0.00085169
13:20:49|0.00085193
13:20:49|0.00085193
13:20:50|0.00085193
13:20:52|0.00085193
13:20:53|0.00085175
13:20:54|0.00085175
13:20:55|0.00085231
13:20:56|0.00085231
13:20:57|0.00085231
13:20:59|0.00085231
13:20:59|0.0008523
13:21:00|0.0008523
13:21:01|0.0008523
13:21:02|0.0008523
13:21:03|0.0008523
13:21:04|0.00085157
13:21:05|0.00085157
13:21:06|0.00085157
13:21:08|0.00085122
13:21:08|0.00085122
13:21:10|0.00085122
13:21:11|0.00085122
13:21:12|0.00085168
13:21:12|0.00085164
13:21:14|0.00085164
13:21:14|0.00085193
13:21:16|0.00085193
13:21:17|0.00085193
13:21:18|0.00085193
13:21:18|0.00085193
13:21:19|0.00085227
13:21:20|0.00085256
13:21:21|0.00085286
13:21:22|0.00085363
13:21:23|0.00085283
13:21:25|0.00085346
13:21:25|0.00085346
13:21:26|0.00085346
13:21:28|0.00085295
13:21:28|0.00085248
13:21:30|0.00085248
13:21:31|0.00085301
13:21:31|0.00085301
13:21:33|0.00085275
13:21:34|0.00085275
13:21:35|0.00085275
13:21:36|0.00085275
13:21:37|0.00085275
13:21:37|0.00085345
13:21:39|0.00085345
13:21:39|0.00085345
13:21:40|0.00085293
13:21:42|0.00085293
13:21:42|0.00085293
13:21:44|0.00085304
13:21:45|0.00085304
13:21:46|0.00085304
13:21:46|0.00085304
13:21:48|0.00085304
13:21:48|0.00085304
13:21:50|0.00085304
13:21:51|0.00085304
13:21:52|0.00085314
13:21:54|0.00085314
13:21:54|0.00085314
13:21:55|0.00085314
13:21:56|0.00085314
13:21:58|0.00085318
13:21:59|0.00085318
13:22:00|0.00085314
13:22:01|0.00085338
13:22:02|0.00085311
13:22:03|0.00085311
13:22:03|0.00085311
13:22:04|0.00085311
13:22:06|0.00085311
13:22:07|0.0008532
13:22:08|0.00085287
13:22:09|0.00085248
13:22:10|0.00085248
13:22:10|0.00085247
13:22:12|0.00085247
13:22:13|0.00085247
13:22:14|0.00085247
13:22:14|0.00085247
13:22:15|0.00085247
13:22:17|0.00085247
13:22:18|0.00085238
13:22:19|0.00085238
13:22:20|0.00085238
13:22:21|0.00085238
13:22:22|0.00085238
13:22:23|0.000852
13:22:24|0.000852
13:22:25|0.000852
13:22:26|0.000852
13:22:27|0.000852
13:22:29|0.000852
13:22:30|0.000852
13:22:30|0.000852
13:22:31|0.00085165
13:22:33|0.00085184
13:22:34|0.00085184
13:22:35|0.00085184
13:22:36|0.00085184
13:22:37|0.00085131
13:22:38|0.00085131
13:22:39|0.00085131
13:22:40|0.00085131
13:22:41|0.00085131
13:22:42|0.00085131
13:22:43|0.00085104
13:22:44|0.00085101
13:22:45|0.00085101
13:22:46|0.00085101
13:22:47|0.000851
13:22:48|0.000851
13:22:49|0.000851
13:22:51|0.000851
13:22:53|0.00085002
13:22:54|0.00085002
13:22:54|0.00085002
13:22:56|0.00085002
13:22:56|0.00085002
13:22:57|0.00085058
13:22:58|0.00085065
13:23:00|0.00085065
13:23:00|0.00085065
13:23:01|0.00085065
13:23:02|0.00085065
13:23:04|0.000851
13:23:04|0.00085104
13:23:05|0.00085013
13:23:06|0.00085023
13:23:07|0.00085023
13:23:09|0.00085101
13:23:09|0.0008504
13:23:11|0.0008504
13:23:12|0.00085121
13:23:13|0.00085121
13:23:13|0.00085121
13:23:15|0.00085121
13:23:16|0.00085121
13:23:16|0.00085121
13:23:18|0.0008504
13:23:18|0.0008504
13:23:20|0.0008504
13:23:21|0.00085001
13:23:21|0.00085001
13:23:22|0.00084968
13:23:24|0.00084941
13:23:25|0.00084941
13:23:25|0.00084941
13:23:26|0.00084941
13:23:27|0.00084941
13:23:29|0.00084941
13:23:29|0.00084941
13:23:30|0.00084941
13:23:32|0.00084941
13:23:34|0.00084968
13:23:35|0.00084941
13:23:35|0.00084941
13:23:36|0.00084941
13:23:37|0.00084941
13:23:39|0.00084941
13:23:39|0.0008497
13:23:41|0.0008497
13:23:41|0.0008497
13:23:43|0.00084968
13:23:43|0.00084878
13:23:44|0.00084861
13:23:46|0.00084861
13:23:46|0.00084843
13:23:47|0.00084896
13:23:49|0.00084896
13:23:50|0.00084896
13:23:51|0.00084896
13:23:51|0.00084896
13:23:53|0.00084896
13:23:53|0.00084878
13:23:55|0.00084878
13:23:56|0.00084958
13:23:58|0.00084958
13:23:58|0.00084909
13:23:59|0.00084909
13:24:01|0.00084909
13:24:01|0.0008486
13:24:03|0.00084909
13:24:03|0.0008485
13:24:05|0.0008485
13:24:06|0.0008485
13:24:06|0.0008485
13:24:07|0.0008485
13:24:08|0.0008485
13:24:09|0.0008485
13:24:10|0.00084909
13:24:11|0.00084909
13:24:12|0.00084909
13:24:13|0.00084909
13:24:15|0.00084909
13:24:15|0.00084909
13:24:17|0.00084909
13:24:18|0.00084909
13:24:19|0.00084909
13:24:20|0.00084909
13:24:21|0.00084896
13:24:22|0.00084826
13:24:23|0.00084826
13:24:24|0.00084778
13:24:25|0.00084778
13:24:26|0.00084778
13:24:27|0.00084863
13:24:28|0.00084863
13:24:29|0.00084863
13:24:30|0.00084863
13:24:31|0.00084878
13:24:33|0.00084878
13:24:34|0.00084878
13:24:35|0.00084878
13:24:36|0.00084878
13:24:38|0.00084878
13:24:39|0.00084878
13:24:40|0.00084878
13:24:40|0.00084878
13:24:42|0.00084878
13:24:43|0.00084878
13:24:44|0.00084878
13:24:44|0.00084878
13:24:46|0.00084878
13:24:47|0.00084878
13:24:47|0.00084878
13:24:48|0.00084878
13:24:50|0.00084853
13:24:52|0.00084853
13:24:52|0.00084853
13:24:53|0.00084852
13:24:55|0.00084852
13:24:56|0.00084852
13:24:57|0.00084852
13:24:58|0.00084817
13:24:59|0.00084761
13:25:01|0.00084761
13:25:01|0.00084842
13:25:02|0.00084762
13:25:03|0.00084762
13:25:04|0.00084762
13:25:06|0.00084762
13:25:07|0.00084762
13:25:09|0.00084762
13:25:10|0.00084762
13:25:10|0.0008475
13:25:12|0.0008475
13:25:13|0.0008475
13:25:14|0.00084765
13:25:16|0.00084765
13:25:16|0.00084765
13:25:17|0.00084765
13:25:19|0.00084765
13:25:19|0.00084859
13:25:21|0.00084859
13:25:22|0.00084874
13:25:23|0.00084874
13:25:24|0.00084827
13:25:25|0.0008486
13:25:26|0.00084834
13:25:27|0.00084834
13:25:28|0.00084817
13:25:29|0.00084817
13:25:30|0.00084817
13:25:32|0.00084817
13:25:32|0.00084817
13:25:34|0.00084817
13:25:35|0.00084802
13:25:35|0.00084802
13:25:37|0.00084802
13:25:37|0.00084802
13:25:39|0.00084802
13:25:40|0.00084802
13:25:40|0.00084887
13:25:42|0.00084849
13:25:43|0.00084809
13:25:44|0.00084809
13:25:45|0.00084809
13:25:46|0.00084809
13:25:47|0.00084809
13:25:48|0.0008486
13:25:50|0.0008486
13:25:51|0.0008486
13:25:52|0.0008486
13:25:53|0.0008486
13:25:54|0.0008486
13:25:54|0.0008486
13:25:56|0.0008486
13:25:57|0.0008486
13:25:57|0.0008486
13:25:59|0.0008486
13:26:00|0.0008486
13:26:02|0.0008486
13:26:02|0.0008486
13:26:04|0.0008486
13:26:04|0.00084923
13:26:06|0.00084859
13:26:07|0.00084859
13:26:08|0.00084887
13:26:08|0.00084809
13:26:10|0.00084809
13:26:10|0.00084809
13:26:11|0.00084809
13:26:12|0.0008488
13:26:14|0.0008488
13:26:15|0.0008488
13:26:16|0.00084823
13:26:17|0.00084823
13:26:18|0.00084823
13:26:19|0.00084823
13:26:20|0.00084823
13:26:21|0.00084831
13:26:22|0.00084831
13:26:23|0.00084831
13:26:24|0.00084842
13:26:25|0.00084817
13:26:26|0.00084817
13:26:28|0.00084878
13:26:28|0.00084878
13:26:29|0.00084878
13:26:31|0.00084833
13:26:31|0.00084833
13:26:33|0.00084833
13:26:34|0.00084833
13:26:35|0.00084847
13:26:36|0.000848
13:26:36|0.000848
13:26:38|0.000848
13:26:39|0.000848
13:26:39|0.00084831
13:26:41|0.00084831
13:26:42|0.00084831
13:26:43|0.00084831
13:26:43|0.00084831
13:26:45|0.00084835
13:26:45|0.0008485
13:26:47|0.00084879
13:26:48|0.00084879
13:26:49|0.00084879
13:26:50|0.00084879
13:26:51|0.00084879
13:26:52|0.00084879
13:26:53|0.00084879
13:26:54|0.000848
13:26:56|0.00084803
13:26:56|0.00084803
13:26:57|0.00084809
13:26:59|0.00084809
13:27:00|0.00084809
13:27:01|0.00084851
13:27:02|0.00084825
13:27:03|0.00084825
13:27:04|0.00084825
13:27:05|0.00084825
13:27:06|0.00084825
13:27:07|0.00084823
13:27:08|0.00084823
13:27:09|0.00084823
13:27:10|0.00084823
13:27:11|0.00084823
13:27:12|0.00084823
13:27:13|0.00084823
13:27:14|0.00084858
13:27:15|0.00084858
13:27:16|0.00084858
13:27:17|0.00084858
13:27:18|0.00084859
13:27:19|0.00084859
13:27:20|0.00084859
13:27:21|0.0008488
13:27:22|0.0008488
13:27:24|0.0008488
13:27:25|0.0008488
13:27:26|0.0008488
13:27:27|0.0008488
13:27:28|0.00084858
13:27:29|0.00084858
13:27:30|0.00084858
13:27:31|0.00084858
13:27:32|0.00084858
13:27:33|0.00084858
13:27:34|0.00084858
13:27:35|0.00084858
13:27:36|0.00084835
13:27:38|0.00084835
13:27:39|0.00084835
13:27:40|0.00084835
13:27:41|0.00084835
13:27:41|0.00084835
13:27:42|0.000848
13:27:43|0.000848
13:27:44|0.000848
13:27:45|0.000848
13:27:46|0.000848
13:27:48|0.000848
13:27:48|0.000848
13:27:49|0.000848
13:27:51|0.000848
13:27:53|0.000848
13:27:54|0.000848
13:27:55|0.000848
13:27:56|0.000848
13:27:58|0.000848
13:27:59|0.000848
13:27:59|0.00084801
13:28:01|0.00084801
13:28:02|0.00084801
13:28:03|0.00084801
13:28:05|0.00084801
13:28:06|0.00084801
13:28:07|0.00084801
13:28:08|0.00084801
13:28:09|0.00084834
13:28:09|0.00084857
13:28:11|0.00084857
13:28:11|0.00084857
13:28:13|0.00084857
13:28:14|0.00084857
13:28:14|0.00084857
13:28:16|0.00084857
13:28:17|0.00084858
13:28:18|0.00084858
13:28:19|0.00084858
13:28:20|0.00084858
13:28:21|0.00084858
13:28:23|0.0008488
13:28:23|0.0008488
13:28:25|0.0008488
13:28:26|0.0008488
13:28:27|0.0008488
13:28:28|0.0008488
13:28:29|0.0008488
13:28:29|0.0008488
13:28:31|0.0008488
13:28:32|0.0008488
13:28:33|0.0008488
13:28:34|0.00084941
13:28:35|0.00084941
13:28:36|0.00084941
13:28:36|0.00084941
13:28:37|0.00084941
13:28:40|0.00084941
13:28:41|0.00084941
13:28:41|0.00084973
13:28:43|0.00084973
13:28:44|0.00084973
13:28:45|0.00084973
13:28:45|0.00084989
13:28:46|0.00084989
13:28:47|0.00084989
13:28:48|0.00084989
13:28:49|0.00084991
13:28:50|0.00084991
13:28:51|0.00084991
13:28:52|0.00084991
13:28:54|0.00084991
13:28:55|0.00084991
13:28:56|0.00084991
13:28:58|0.00084991
13:28:58|0.00084991
13:28:59|0.00084991
13:29:01|0.00084991
13:29:02|0.00084991
13:29:03|0.00084991
13:29:03|0.00084991
13:29:05|0.00084991
13:29:06|0.00084995
13:29:07|0.00085005
13:29:08|0.00085005
13:29:09|0.00085005
13:29:10|0.00085005
13:29:11|0.00085005
13:29:12|0.00085005
13:29:13|0.00085005
13:29:14|0.00085005
13:29:15|0.00085005
13:29:16|0.00085005
13:29:17|0.00085005
13:29:18|0.00085005
13:29:19|0.00085005
13:29:20|0.00085005
13:29:22|0.00085005
13:29:22|0.00085005
13:29:23|0.00085005
13:29:24|0.0008507
13:29:25|0.0008507
13:29:26|0.00085005
13:29:28|0.00085005
13:29:29|0.00085005
13:29:30|0.00085005
13:29:31|0.0008504
13:29:31|0.0008504
13:29:32|0.00085032
13:29:33|0.00085032
13:29:34|0.00085032
13:29:35|0.00085032
13:29:37|0.00085032
13:29:37|0.00085115
13:29:38|0.00085115
13:29:40|0.00085115
13:29:40|0.00085115
13:29:42|0.00085115
13:29:42|0.00085115
13:29:43|0.00085115
13:29:45|0.00085115
13:29:46|0.00085115
13:29:47|0.00085115
13:29:48|0.00085115
13:29:49|0.00085128
13:29:50|0.00085142
13:29:51|0.00085142
13:29:52|0.00085142
13:29:53|0.00085118
13:29:54|0.00085094
13:29:55|0.00085094
13:29:56|0.00085094
13:29:58|0.00085094
13:29:58|0.0008516
13:29:59|0.0008516
13:30:01|0.0008516
13:30:02|0.0008516
13:30:04|0.00085161
13:30:05|0.00085161
13:30:06|0.00085161
13:30:07|0.00085161
13:30:08|0.00085161
13:30:09|0.00085161
13:30:10|0.00085161
13:30:11|0.00085161
13:30:12|0.00085161
13:30:13|0.00085161
13:30:15|0.00085161
13:30:15|0.00085161
13:30:17|0.00085161
13:30:17|0.00085161
13:30:19|0.00085199
13:30:19|0.00085199
13:30:21|0.00085199
13:30:21|0.00085199
13:30:23|0.000851
13:30:24|0.00085055
13:30:25|0.00085055
13:30:26|0.00085055
13:30:27|0.00085055
13:30:27|0.00085055
13:30:29|0.00085055
13:30:30|0.00085055
13:30:31|0.00085055
13:30:31|0.00085055
13:30:33|0.00085055
13:30:34|0.00085055
13:30:35|0.00085171
13:30:35|0.00085171
13:30:37|0.00085171
13:30:38|0.00085171
13:30:39|0.00085171
13:30:40|0.00085209
13:30:41|0.00085209
13:30:42|0.00085209
13:30:43|0.00085209
13:30:44|0.00085209
13:30:44|0.00085209
13:30:46|0.0008519
13:30:46|0.0008519
13:30:48|0.0008519
13:30:49|0.0008519
13:30:50|0.0008519
13:30:51|0.00085019
13:30:52|0.00085019
13:30:53|0.00085019
13:30:55|0.00085019
13:30:55|0.00085019
13:30:56|0.00085019
13:30:58|0.00085019
13:30:59|0.00084983
13:31:00|0.00084956
13:31:01|0.00084956
13:31:03|0.00084956
13:31:04|0.00084956
13:31:05|0.00084956
13:31:06|0.00085045
13:31:06|0.00085045
13:31:09|0.00085045
13:31:10|0.00085045
13:31:11|0.00085045
13:31:11|0.00085045
13:31:12|0.00085079
13:31:13|0.00085079
13:31:15|0.00085079
13:31:15|0.000851
13:31:16|0.00085104
13:31:17|0.00085104
13:31:18|0.00085104
13:31:20|0.00085104
13:31:21|0.00085104
13:31:21|0.00085142
13:31:23|0.00085183
13:31:23|0.00085235
13:31:25|0.00085235
13:31:26|0.00085235
13:31:27|0.00085149
13:31:28|0.00085149
13:31:29|0.00085149
13:31:30|0.00085149
13:31:31|0.00085206
13:31:32|0.00085235
13:31:33|0.00085235
13:31:34|0.00085235
13:31:35|0.00085235
13:31:36|0.00085235
13:31:37|0.00085235
13:31:38|0.00085235
13:31:39|0.00085235
13:31:40|0.00085241
13:31:41|0.0008527
13:31:42|0.0008527
13:31:44|0.00085306
13:31:44|0.00085306
13:31:45|0.00085346
13:31:46|0.00085346
13:31:47|0.00085442
13:31:49|0.0008545
13:31:49|0.00085514
13:31:50|0.00085513
13:31:51|0.00085513
13:31:52|0.00085544
13:31:53|0.00085613
13:31:54|0.00085613
13:31:55|0.00085558
13:31:57|0.00085558
13:31:58|0.00085558
13:31:59|0.00085558
13:32:00|0.00085542
13:32:01|0.00085542
13:32:02|0.00085542
13:32:03|0.00085673
13:32:04|0.00085673
13:32:05|0.00085703
13:32:06|0.00085703
13:32:07|0.00085603
13:32:08|0.00085603
13:32:09|0.00085603
13:32:10|0.00085648
13:32:11|0.00085648
13:32:12|0.00085648
13:32:13|0.00085648
13:32:14|0.00085648
13:32:16|0.00085648
13:32:17|0.00085648
13:32:18|0.00085648
13:32:18|0.00085648
13:32:20|0.00085648
13:32:20|0.00085379
13:32:22|0.00085395
13:32:22|0.00085395
13:32:23|0.00085395
13:32:25|0.00085396
13:32:26|0.00085305
13:32:27|0.00085305
13:32:28|0.00085305
13:32:29|0.00085305
13:32:29|0.00085388
13:32:31|0.00085432
13:32:32|0.00085458
13:32:33|0.00085458
13:32:33|0.00085495
13:32:34|0.00085495
13:32:36|0.00085495
13:32:37|0.00085558
13:32:38|0.00085558
13:32:38|0.00085558
13:32:40|0.00085558
13:32:41|0.00085593
13:32:43|0.00085567
13:32:43|0.00085567
13:32:45|0.00085567
13:32:45|0.00085756
13:32:47|0.00085756
13:32:47|0.000857
13:32:48|0.0008564
13:32:50|0.00085675
13:32:50|0.0008565
13:32:51|0.00085755
13:32:53|0.00085755
13:32:54|0.00085755
13:32:54|0.00085755
13:32:55|0.00085702
13:32:57|0.00085702
13:32:57|0.00085675
13:32:59|0.00085675
13:33:00|0.0008569
13:33:01|0.0008569
13:33:02|0.0008569
13:33:03|0.0008569
13:33:05|0.00085631
13:33:05|0.00085613
13:33:06|0.00085657
13:33:08|0.00085657
13:33:09|0.00085657
13:33:09|0.00085657
13:33:11|0.00085657
13:33:11|0.00085657
13:33:12|0.00085567
13:33:14|0.00085504
13:33:14|0.00085504
13:33:16|0.00085504
13:33:16|0.00085504
13:33:17|0.00085504
13:33:19|0.00085504
13:33:20|0.00085504
13:33:21|0.00085504
13:33:22|0.00085504
13:33:23|0.00085504
13:33:24|0.00085504
13:33:25|0.00085504
13:33:26|0.00085504
13:33:27|0.00085504
13:33:28|0.00085504
13:33:29|0.000856
13:33:30|0.000856
13:33:31|0.000856
13:33:32|0.000856
13:33:33|0.000856
13:33:34|0.000856
13:33:35|0.000856
13:33:36|0.000856
13:33:37|0.00085513
13:33:38|0.00085513
13:33:39|0.00085513
13:33:40|0.00085513
13:33:41|0.00085495
13:33:42|0.00085495
13:33:43|0.00085505
13:33:44|0.00085505
13:33:45|0.00085505
13:33:46|0.00085505
13:33:47|0.00085501
13:33:49|0.0008553
13:33:49|0.0008553
13:33:50|0.0008553
13:33:52|0.0008553
13:33:53|0.0008553
13:33:53|0.0008553
13:33:55|0.0008553
13:33:56|0.0008553
13:33:57|0.0008553
13:33:58|0.0008553
13:33:59|0.0008553
13:34:00|0.0008553
13:34:01|0.00085531
13:34:02|0.00085531
13:34:03|0.00085531
13:34:04|0.00085531
13:34:06|0.00085598
13:34:07|0.00085598
13:34:08|0.00085598
13:34:09|0.00085598
13:34:10|0.00085598
13:34:11|0.00085598
13:34:12|0.00085598
13:34:13|0.00085598
13:34:14|0.00085598
13:34:15|0.00085598
13:34:16|0.00085598
13:34:17|0.00085598
13:34:19|0.00085598
13:34:20|0.00085598
13:34:21|0.00085598
13:34:22|0.00085586
13:34:23|0.00085586
13:34:23|0.00085586
13:34:24|0.00085586
13:34:26|0.00085586
13:34:27|0.00085586
13:34:28|0.00085586
13:34:29|0.00085586
13:34:30|0.00085586
13:34:31|0.000856
13:34:32|0.000856
13:34:32|0.00085693
13:34:34|0.00085671
13:34:35|0.00085671
13:34:36|0.00085671
13:34:37|0.00085702
13:34:37|0.00085695
13:34:39|0.00085748
13:34:40|0.00085748
13:34:41|0.00085748
13:34:42|0.00085748
13:34:44|0.00085748
13:34:44|0.00085748
13:34:45|0.00085748
13:34:47|0.00085748
13:34:47|0.00085754
13:34:49|0.00085754
13:34:50|0.00085754
13:34:52|0.00085754
13:34:53|0.00085754
13:34:53|0.00085758
13:34:54|0.00085758
13:34:55|0.00085758
13:34:57|0.00085758
13:34:57|0.00085758
13:34:58|0.00085758
13:34:59|0.00085758
13:35:01|0.00085758
13:35:01|0.00085758
13:35:03|0.00085749
13:35:04|0.0008575
13:35:06|0.0008579
13:35:07|0.0008579
13:35:08|0.0008579
13:35:10|0.0008579
13:35:10|0.00085766
13:35:11|0.00085766
13:35:12|0.00085766
13:35:14|0.00085811
13:35:15|0.00085811
13:35:15|0.00085811
13:35:17|0.00085811
13:35:17|0.00085811
13:35:18|0.00085811
13:35:20|0.00085811
13:35:20|0.00085811
13:35:22|0.00085811
13:35:23|0.00085685
13:35:24|0.00085685
13:35:25|0.00085685
13:35:26|0.00085702
13:35:28|0.00085675
13:35:29|0.00085706
13:35:30|0.00085706
13:35:30|0.00085675
13:35:31|0.00085703
13:35:33|0.00085703
13:35:34|0.00085703
13:35:35|0.00085703
13:35:36|0.00085645
13:35:37|0.00085645
13:35:38|0.00085645
13:35:39|0.00085645
13:35:41|0.00085645
13:35:41|0.00085645
13:35:43|0.00085645
13:35:44|0.0008563
13:35:45|0.0008563
13:35:46|0.0008564
13:35:47|0.0008564
13:35:48|0.0008564
13:35:50|0.0008564
13:35:50|0.0008564
13:35:52|0.0008564
13:35:52|0.000856
13:35:54|0.000856
13:35:55|0.000856
13:35:55|0.000856
13:35:57|0.00085532
13:35:58|0.00085532
13:35:59|0.00085604
13:36:01|0.00085604
13:36:02|0.00085604
13:36:02|0.00085625
13:36:04|0.00085625
13:36:04|0.0008564
13:36:05|0.0008564
13:36:06|0.0008563
13:36:07|0.00085621
13:36:09|0.00085621
13:36:10|0.00085621
13:36:11|0.00085603
13:36:11|0.0008564
13:36:13|0.0008564
13:36:14|0.00085705
13:36:14|0.00085705
13:36:15|0.00085666
13:36:16|0.00085666
13:36:17|0.00085666
13:36:18|0.00085666
13:36:20|0.00085666
13:36:21|0.00085666
13:36:21|0.00085705
13:36:23|0.00085705
13:36:23|0.00085657
13:36:24|0.0008563
13:36:25|0.00085612
13:36:26|0.00085612
13:36:28|0.0008563
13:36:29|0.0008563
13:36:29|0.0008563
13:36:31|0.00085647
13:36:32|0.00085647
13:36:33|0.00085676
13:36:34|0.00085676
13:36:36|0.00085676
13:36:37|0.00085615
13:36:37|0.00085602
13:36:39|0.00085602
13:36:41|0.00085602
13:36:41|0.00085602
13:36:43|0.00085602
13:36:44|0.00085602
13:36:46|0.00085602
13:36:47|0.00085622
13:36:48|0.00085622
13:36:48|0.00085651
13:36:50|0.00085651
13:36:51|0.00085651
13:36:52|0.00085651
13:36:53|0.00085613
13:36:53|0.00085613
13:36:55|0.00085604
13:36:56|0.00085604
13:36:57|0.00085604
13:36:58|0.00085604
13:36:59|0.000856
13:36:59|0.000856
13:37:01|0.000856
13:37:02|0.00085577
13:37:03|0.00085554
13:37:03|0.00085554
13:37:04|0.00085554
13:37:06|0.00085554
13:37:07|0.00085554
13:37:08|0.00085554
13:37:10|0.00085554
13:37:11|0.000856
13:37:12|0.00085604
13:37:13|0.00085604
13:37:14|0.00085604
13:37:15|0.00085552
13:37:16|0.00085627
13:37:17|0.00085627
13:37:18|0.00085628
13:37:19|0.00085628
13:37:20|0.00085628
13:37:21|0.00085628
13:37:23|0.00085628
13:37:23|0.00085628
13:37:24|0.00085628
13:37:26|0.00085628
13:37:26|0.00085628
13:37:28|0.00085628
13:37:29|0.00085609
13:37:30|0.00085609
13:37:31|0.00085609
13:37:32|0.00085604
13:37:33|0.00085604
13:37:34|0.00085628
13:37:36|0.00085628
13:37:37|0.00085636
13:37:38|0.00085631
13:37:38|0.00085631
13:37:40|0.00085631
13:37:41|0.00085631
13:37:42|0.00085658
13:37:43|0.00085658
13:37:44|0.00085658
13:37:45|0.00085658
13:37:46|0.00085658
13:37:47|0.00085658
13:37:48|0.00085703
13:37:50|0.00085703
13:37:50|0.00085721
13:37:52|0.0008573
13:37:53|0.00085676
13:37:54|0.00085701
13:37:55|0.00085701
13:37:56|0.00085632
13:37:56|0.00085632
13:37:58|0.00085632
13:37:58|0.00085685
13:38:00|0.00085685
13:38:00|0.00085685
13:38:01|0.00085685
13:38:02|0.00085685
13:38:04|0.00085685
13:38:05|0.00085685
13:38:05|0.00085685
13:38:06|0.00085685
13:38:09|0.00085685
13:38:10|0.00085563
13:38:10|0.00085586
13:38:11|0.00085586
13:38:12|0.00085595
13:38:14|0.00085595
13:38:15|0.000856
13:38:16|0.00085631
13:38:17|0.00085631
13:38:18|0.00085594
13:38:18|0.00085585
13:38:20|0.00085576
13:38:21|0.00085558
13:38:21|0.00085582
13:38:22|0.00085626
13:38:23|0.00085626
13:38:24|0.00085594
13:38:26|0.00085594
13:38:27|0.00085594
13:38:28|0.00085594
13:38:29|0.00085594
13:38:29|0.00085594
13:38:31|0.00085588
13:38:32|0.00085588
13:38:32|0.00085588
13:38:34|0.00085588
13:38:35|0.00085541
13:38:37|0.00085604
13:38:38|0.00085604
13:38:39|0.00085604
13:38:40|0.00085567
13:38:41|0.00085567
13:38:42|0.00085567
13:38:43|0.00085567
13:38:44|0.00085567
13:38:45|0.00085567
13:38:46|0.00085567
13:38:47|0.00085576
13:38:48|0.00085576
13:38:49|0.00085576
13:38:50|0.00085576
13:38:51|0.00085576
13:38:52|0.00085585
13:38:54|0.00085585
13:38:54|0.00085594
13:38:56|0.00085663
13:38:57|0.00085663
13:38:58|0.00085663
13:38:59|0.00085604
13:39:00|0.00085604
13:39:01|0.00085604
13:39:02|0.00085604
13:39:03|0.00085604
13:39:04|0.00085594
13:39:05|0.00085594
13:39:06|0.00085594
13:39:07|0.00085558
13:39:08|0.00085558
13:39:09|0.00085604
13:39:10|0.00085604
13:39:11|0.00085604
13:39:12|0.00085604
13:39:13|0.00085604
13:39:14|0.00085604
13:39:15|0.00085604
13:39:17|0.0008561
13:39:17|0.0008561
13:39:19|0.0008561
13:39:20|0.00085648
13:39:21|0.00085648
13:39:22|0.00085648
13:39:23|0.00085622
13:39:24|0.0008566
13:39:25|0.0008566
13:39:26|0.0008566
13:39:27|0.0008571
13:39:28|0.0008571
13:39:29|0.0008571
13:39:31|0.0008571
13:39:31|0.0008571
13:39:32|0.0008568
13:39:33|0.00085621
13:39:34|0.00085621
13:39:36|0.00085621
13:39:36|0.00085621
13:39:37|0.00085621
13:39:39|0.00085675
13:39:40|0.00085675
13:39:40|0.00085675
13:39:42|0.00085675
13:39:44|0.00085675
13:39:44|0.00085675
13:39:45|0.00085675
13:39:46|0.00085675
13:39:47|0.00085675
13:39:49|0.00085673
13:39:49|0.00085673
13:39:51|0.00085673
13:39:51|0.00085673
13:39:53|0.00085673
13:39:53|0.00085675
13:39:54|0.00085712
13:39:56|0.00085712
13:39:57|0.00085712
13:39:57|0.00085712
13:39:59|0.00085712
13:40:00|0.00085712
13:40:01|0.00085712
13:40:02|0.00085712
13:40:03|0.00085748
13:40:04|0.00085748
13:40:05|0.00085748
13:40:06|0.00085748
13:40:07|0.00085748
13:40:08|0.00085673
13:40:09|0.00085673
13:40:10|0.00085712
13:40:11|0.00085757
13:40:12|0.00085757
13:40:13|0.00085748
13:40:14|0.00085748
13:40:15|0.00085748
13:40:16|0.00085748
13:40:17|0.00085734
13:40:18|0.00085748
13:40:19|0.00085757
13:40:20|0.00085766
13:40:21|0.00085766
13:40:22|0.00085766
13:40:23|0.00085766
13:40:24|0.00085766
13:40:25|0.00085766
13:40:26|0.00085766
13:40:27|0.00085766
13:40:28|0.00085766
13:40:29|0.00085748
13:40:30|0.00085748
13:40:31|0.00085739
13:40:32|0.00085748
13:40:33|0.00085748
13:40:34|0.00085748
13:40:35|0.00085754
13:40:36|0.00085754
13:40:38|0.000858
13:40:40|0.000858
13:40:40|0.0008581
13:40:41|0.0008581
13:40:43|0.00085847
13:40:44|0.0008585
13:40:45|0.00085887
13:40:47|0.00085887
13:40:48|0.00085887
13:40:48|0.00085887
13:40:49|0.00085887
13:40:51|0.00085864
13:40:52|0.00085864
13:40:53|0.00085864
13:40:54|0.00085864
13:40:55|0.00085864
13:40:55|0.00085838
13:40:57|0.00085838
13:40:58|0.00085838
13:40:59|0.00085838
13:41:00|0.00085838
13:41:01|0.00085838
13:41:02|0.00085838
13:41:03|0.00085684
13:41:03|0.00085669
13:41:05|0.00085669
13:41:05|0.00085721
13:41:08|0.00085684
13:41:09|0.00085721
13:41:10|0.00085721
13:41:10|0.00085693
13:41:11|0.00085693
13:41:13|0.00085693
13:41:14|0.00085693
13:41:15|0.00085693
13:41:15|0.00085748
13:41:16|0.00085748
13:41:17|0.00085748
13:41:18|0.00085784
13:41:19|0.00085784
13:41:20|0.00085784
13:41:21|0.00085811
13:41:22|0.00085811
13:41:23|0.00085765
13:41:25|0.00085765
13:41:26|0.00085765
13:41:27|0.00085765
13:41:28|0.00085765
13:41:29|0.00085765
13:41:30|0.00085765
13:41:32|0.00085724
13:41:32|0.00085724
13:41:33|0.00085759
13:41:34|0.00085759
13:41:36|0.00085759
13:41:36|0.00085759
13:41:37|0.00085698
13:41:39|0.00085739
13:41:41|0.00085708
13:41:42|0.00085708
13:41:43|0.00085708
13:41:44|0.00085699
13:41:45|0.00085699
13:41:46|0.00085603
13:41:47|0.00085578
13:41:48|0.00085578
13:41:49|0.00085578
13:41:50|0.00085578
13:41:51|0.00085559
13:41:53|0.0008554
13:41:53|0.00085558
13:41:55|0.00085558
13:41:55|0.00085587
13:41:57|0.00085587
13:41:58|0.00085587
13:41:59|0.00085587
13:42:00|0.00085587
13:42:01|0.00085587
13:42:02|0.00085558
13:42:04|0.00085558
13:42:04|0.00085516
13:42:06|0.00085516
13:42:06|0.00085566
13:42:08|0.00085566
13:42:09|0.00085531
13:42:10|0.00085504
13:42:10|0.00085504
13:42:11|0.00085504
13:42:13|0.00085504
13:42:13|0.00085441
13:42:14|0.00085441
13:42:16|0.00085423
13:42:16|0.00085414
13:42:18|0.000854
13:42:18|0.00085396
13:42:20|0.00085396
13:42:21|0.00085396
13:42:21|0.00085396
13:42:22|0.00085396
13:42:24|0.00085396
13:42:25|0.00085279
13:42:25|0.00085279
13:42:26|0.00085279
13:42:27|0.00085279
13:42:28|0.00085279
13:42:30|0.00085289
13:42:31|0.00085289
13:42:32|0.00085289
13:42:32|0.00085289
13:42:33|0.00085289
13:42:34|0.00085226
13:42:36|0.00085226
13:42:37|0.00085226
13:42:37|0.00085252
13:42:39|0.0008525
13:42:41|0.00085181
13:42:42|0.00085181
13:42:44|0.00085181
13:42:44|0.00085181
13:42:45|0.00085181
13:42:46|0.00085181
13:42:48|0.00085181
13:42:49|0.00085181
13:42:50|0.00085181
13:42:50|0.00085181
13:42:52|0.00085181
13:42:53|0.00085118
13:42:54|0.00085127
13:42:55|0.00085118
13:42:55|0.00085118
13:42:57|0.0008519
13:42:58|0.0008519
13:42:59|0.00085151
13:43:00|0.00085151
13:43:01|0.00085235
13:43:02|0.00085235
13:43:04|0.00085171
13:43:05|0.00085154
13:43:06|0.00085154
13:43:06|0.00085154
13:43:08|0.00085154
13:43:08|0.00085154
13:43:09|0.00085154
13:43:11|0.00085154
13:43:11|0.00085154
13:43:12|0.00085154
13:43:14|0.00085208
13:43:15|0.00085271
13:43:15|0.00085271
13:43:18|0.00085271
13:43:19|0.00085289
13:43:20|0.00085271
13:43:21|0.00085252
13:43:22|0.00085252
13:43:22|0.00085244
13:43:23|0.00085333
13:43:24|0.00085288
13:43:26|0.00085288
13:43:27|0.00085288
13:43:27|0.00085288
13:43:28|0.00085288
13:43:29|0.00085288
13:43:31|0.0008535
13:43:31|0.0008535
13:43:33|0.0008535
13:43:34|0.00085306
13:43:35|0.00085306
13:43:36|0.00085306
13:43:37|0.00085306
13:43:37|0.00085306
13:43:39|0.00085361
13:43:39|0.00085361
13:43:42|0.00085361
13:43:42|0.00085361
13:43:44|0.0008528
13:43:46|0.0008528
13:43:48|0.0008528
13:43:48|0.0008528
13:43:50|0.00085274
13:43:51|0.00085299
13:43:53|0.00085299
13:43:53|0.00085262
13:43:55|0.00085296
13:43:56|0.00085296
13:43:57|0.00085316
13:43:58|0.00085316
13:43:58|0.00085316
13:43:59|0.00085316
13:44:01|0.00085316
13:44:01|0.00085316
13:44:03|0.00085316
13:44:03|0.00085316
13:44:04|0.00085316
13:44:06|0.00085343
13:44:07|0.00085307
13:44:08|0.00085298
13:44:09|0.00085306
13:44:10|0.00085306
13:44:10|0.00085306
13:44:11|0.00085306
13:44:13|0.00085306
13:44:14|0.00085297
13:44:16|0.00085306
13:44:16|0.00085244
13:44:18|0.0008528
13:44:18|0.0008528
13:44:19|0.0008528
13:44:21|0.0008528
13:44:22|0.0008528
13:44:23|0.0008528
13:44:23|0.0008528
13:44:24|0.0008528
13:44:25|0.0008528
13:44:27|0.0008528
13:44:27|0.0008528
13:44:29|0.0008528
13:44:29|0.0008528
13:44:31|0.0008528
13:44:32|0.00085406
13:44:33|0.00085414
13:44:33|0.00085442
13:44:34|0.00085442
13:44:36|0.00085442
13:44:36|0.00085442
13:44:38|0.00085442
13:44:38|0.00085387
13:44:40|0.00085387
13:44:41|0.00085387
13:44:42|0.00085387
13:44:42|0.00085387
13:44:45|0.00085387
13:44:46|0.00085387
13:44:47|0.0008543
13:44:49|0.00085436
13:44:49|0.00085436
13:44:50|0.00085436
13:44:51|0.00085436
13:44:53|0.00085436
13:44:54|0.00085436
13:44:55|0.00085432
13:44:55|0.00085432
13:44:56|0.00085432
13:44:58|0.00085432
13:44:58|0.00085432
13:44:59|0.00085432
13:45:00|0.00085432
13:45:02|0.000855
13:45:03|0.00085568
13:45:03|0.00085568
13:45:05|0.00085568
13:45:06|0.00085532
13:45:07|0.00085532
13:45:08|0.00085532
13:45:09|0.00085532
13:45:09|0.00085467
13:45:11|0.00085467
13:45:11|0.00085467
13:45:13|0.00085451
13:45:13|0.00085469
13:45:15|0.00085469
13:45:16|0.00085505
13:45:17|0.00085532
13:45:18|0.00085532
13:45:19|0.00085532
13:45:20|0.00085473
13:45:21|0.00085432
13:45:22|0.00085432
13:45:23|0.00085404
13:45:24|0.00085404
13:45:25|0.00085404
13:45:26|0.00085405
13:45:27|0.00085405
13:45:28|0.00085405
13:45:29|0.00085405
13:45:30|0.00085405
13:45:32|0.00085405
13:45:33|0.00085405
13:45:33|0.00085336
13:45:34|0.00085336
13:45:35|0.00085328
13:45:36|0.00085318
13:45:37|0.00085318
13:45:38|0.00085318
13:45:39|0.00085318
13:45:40|0.00085318
13:45:41|0.00085318
13:45:43|0.00085318
13:45:44|0.00085386
13:45:45|0.00085386
13:45:47|0.00085399
13:45:49|0.00085457
13:45:49|0.00085434
13:45:51|0.00085434
13:45:52|0.00085434
13:45:52|0.00085378
13:45:54|0.00085378
13:45:55|0.00085378
13:45:56|0.00085452
13:45:56|0.00085452
13:45:58|0.00085452
13:45:59|0.00085469
13:45:59|0.0008545
13:46:00|0.00085505
13:46:02|0.00085505
13:46:03|0.00085441
13:46:04|0.00085405
13:46:04|0.00085378
13:46:06|0.00085378
13:46:06|0.00085351
13:46:08|0.00085344
13:46:09|0.00085324
13:46:11|0.00085288
13:46:12|0.00085288
13:46:13|0.00085352
13:46:13|0.00085387
13:46:15|0.00085387
13:46:15|0.00085387
13:46:16|0.00085387
13:46:18|0.00085387
13:46:19|0.00085387
13:46:20|0.00085387
13:46:21|0.00085387
13:46:22|0.00085387
13:46:23|0.00085379
13:46:24|0.00085379
13:46:25|0.00085379
13:46:26|0.00085379
13:46:27|0.00085379
13:46:28|0.00085379
13:46:29|0.00085379
13:46:30|0.00085379
13:46:31|0.00085379
13:46:32|0.00085433
13:46:33|0.00085433
13:46:34|0.00085433
13:46:35|0.00085433
13:46:36|0.00085451
13:46:37|0.00085451
13:46:38|0.00085451
13:46:39|0.00085451
13:46:40|0.00085451
13:46:41|0.00085451
13:46:42|0.00085451
13:46:43|0.00085451
13:46:45|0.00085451
13:46:46|0.00085451
13:46:48|0.00085541
13:46:49|0.00085541
13:46:51|0.00085595
13:46:53|0.00085549
13:46:53|0.00085595
13:46:55|0.00085595
13:46:56|0.00085595
13:46:56|0.00085559
13:46:58|0.00085563
13:46:59|0.00085563
13:47:00|0.00085563
13:47:01|0.00085517
13:47:02|0.00085517
13:47:04|0.00085517
13:47:05|0.00085517
13:47:06|0.000855
13:47:07|0.00085501
13:47:07|0.00085501
13:47:09|0.00085541
13:47:10|0.00085541
13:47:11|0.00085541
13:47:12|0.00085541
13:47:13|0.00085541
13:47:14|0.00085541
13:47:15|0.00085541
13:47:16|0.00085599
13:47:17|0.00085649
13:47:18|0.00085675
13:47:19|0.00085602
13:47:20|0.00085602
13:47:21|0.00085602
13:47:22|0.00085775
13:47:23|0.00085703
13:47:24|0.00085811
13:47:26|0.00085811
13:47:26|0.00085811
13:47:27|0.00085811
13:47:28|0.00085811
13:47:30|0.00085811
13:47:31|0.00085811
13:47:32|0.00085811
13:47:32|0.00085711
13:47:34|0.00085711
13:47:35|0.00085711
13:47:35|0.00085711
13:47:37|0.00085738
13:47:37|0.00085738
13:47:39|0.00085738
13:47:39|0.00085729
13:47:41|0.00085729
13:47:42|0.00085729
13:47:43|0.00085729
13:47:44|0.00085729
13:47:45|0.00085729
13:47:47|0.00085729
13:47:48|0.00085801
13:47:49|0.00085801
13:47:50|0.0008582
13:47:51|0.0008582
13:47:52|0.0008582
13:47:53|0.0008582
13:47:55|0.0008582
13:47:56|0.000858
13:47:57|0.000858
13:47:58|0.000858
13:47:59|0.000858
13:48:00|0.000858
13:48:01|0.000858
13:48:02|0.000858
13:48:03|0.000858
13:48:04|0.000858
13:48:05|0.00085748
13:48:05|0.00085748
13:48:07|0.00085748
13:48:07|0.00085748
13:48:09|0.00085748
13:48:10|0.00085748
13:48:11|0.000858
13:48:11|0.000858
13:48:13|0.000858
13:48:13|0.000858
13:48:15|0.000858
13:48:16|0.000858
13:48:17|0.000858
13:48:18|0.000858
13:48:19|0.000858
13:48:21|0.0008582
13:48:22|0.0008582
13:48:22|0.0008582
13:48:24|0.0008582
13:48:24|0.0008582
13:48:25|0.0008582
13:48:26|0.0008582
13:48:27|0.0008582
13:48:28|0.0008582
13:48:29|0.0008582
13:48:31|0.00085765
13:48:32|0.00085765
13:48:32|0.00085765
13:48:35|0.00085765
13:48:35|0.00085765
13:48:36|0.00085765
13:48:37|0.00085765
13:48:38|0.00085765
13:48:39|0.00085765
13:48:40|0.00085765
13:48:41|0.00085765
13:48:42|0.00085765
13:48:43|0.00085765
13:48:44|0.00085765
13:48:45|0.00085666
13:48:47|0.0008564
13:48:48|0.0008564
13:48:50|0.0008564
13:48:50|0.0008564
13:48:52|0.0008564
13:48:53|0.0008564
13:48:54|0.0008564
13:48:55|0.0008564
13:48:55|0.00085697
13:48:57|0.00085697
13:48:58|0.00085697
13:48:59|0.00085594
13:49:00|0.00085594
13:49:01|0.00085594
13:49:02|0.00085594
13:49:03|0.0008563
13:49:04|0.0008563
13:49:05|0.00085649
13:49:06|0.00085649
13:49:07|0.00085649
13:49:08|0.00085585
13:49:10|0.00085568
13:49:10|0.00085568
13:49:11|0.00085568
13:49:12|0.00085568
13:49:13|0.00085568
13:49:15|0.00085568
13:49:15|0.00085568
13:49:17|0.0008563
13:49:18|0.0008563
13:49:19|0.00085621
13:49:19|0.00085621
13:49:20|0.00085621
13:49:22|0.00085649
13:49:22|0.00085649
13:49:24|0.00085649
13:49:24|0.00085649
13:49:26|0.00085649
13:49:28|0.00085648
13:49:28|0.00085648
13:49:30|0.00085648
13:49:30|0.00085648
13:49:31|0.00085648
13:49:33|0.00085697
13:49:34|0.00085684
13:49:35|0.00085684
13:49:35|0.00085684
13:49:37|0.00085684
13:49:37|0.00085624
13:49:39|0.00085624
13:49:40|0.00085624
13:49:40|0.00085624
13:49:41|0.00085624
13:49:43|0.00085624
13:49:43|0.00085624
13:49:44|0.00085624
13:49:45|0.00085624
13:49:47|0.00085624
13:49:47|0.00085624
13:49:49|0.00085624
13:49:50|0.00085624
13:49:51|0.00085624
13:49:53|0.00085658
13:49:53|0.00085658
13:49:55|0.00085664
13:49:57|0.00085665
13:49:58|0.00085665
13:49:59|0.00085665
13:49:59|0.00085665
13:50:00|0.00085665
13:50:02|0.00085665
13:50:03|0.00085665
13:50:04|0.00085665
13:50:05|0.00085665
13:50:06|0.00085665
13:50:07|0.00085597
13:50:08|0.00085597
13:50:09|0.00085597
13:50:10|0.00085597
13:50:11|0.00085676
13:50:12|0.00085676
13:50:13|0.00085676
13:50:14|0.00085676
13:50:15|0.00085676
13:50:16|0.00085676
13:50:17|0.00085676
13:50:18|0.00085599
13:50:19|0.00085599
13:50:20|0.00085667
13:50:21|0.0008561
13:50:22|0.0008561
13:50:23|0.0008561
13:50:24|0.00085646
13:50:25|0.00085646
13:50:26|0.00085646
13:50:27|0.00085646
13:50:28|0.00085646
13:50:29|0.00085646
13:50:30|0.00085646
13:50:31|0.00085646
13:50:32|0.00085648
13:50:33|0.00085648
13:50:34|0.00085683
13:50:35|0.00085683
13:50:36|0.00085662
13:50:37|0.00085621
13:50:38|0.00085621
13:50:39|0.00085621
13:50:40|0.00085621
13:50:41|0.00085621
13:50:42|0.00085621
13:50:43|0.00085621
13:50:44|0.00085621
13:50:45|0.00085621
13:50:46|0.00085654
13:50:47|0.00085654
13:50:48|0.00085654
13:50:49|0.00085654
13:50:50|0.00085654
13:50:51|0.00085654
13:50:53|0.00085654
13:50:54|0.0008561
13:50:55|0.0008561
13:50:55|0.0008561
13:50:56|0.0008561
13:50:58|0.00085611
13:50:59|0.00085611
13:51:01|0.00085611
13:51:02|0.00085611
13:51:03|0.00085611
13:51:04|0.00085611
13:51:05|0.00085611
13:51:06|0.00085611
13:51:07|0.00085611
13:51:08|0.00085611
13:51:09|0.00085611
13:51:10|0.00085611
13:51:11|0.00085611
13:51:12|0.00085611
13:51:13|0.00085611
13:51:15|0.00085611
13:51:16|0.0008561
13:51:17|0.0008561
13:51:17|0.0008561
13:51:18|0.00085611
13:51:20|0.00085611
13:51:21|0.00085611
13:51:21|0.00085604
13:51:22|0.00085631
13:51:24|0.00085631
13:51:24|0.00085631
13:51:26|0.00085631
13:51:27|0.00085676
13:51:28|0.00085676
13:51:29|0.00085676
13:51:30|0.00085676
13:51:31|0.00085676
13:51:32|0.00085676
13:51:33|0.00085676
13:51:34|0.00085676
13:51:35|0.00085676
13:51:36|0.00085676
13:51:37|0.00085676
13:51:38|0.00085676
13:51:39|0.00085676
13:51:40|0.00085676
13:51:41|0.00085685
13:51:42|0.00085685
13:51:43|0.00085697
13:51:43|0.00085697
13:51:45|0.00085697
13:51:46|0.00085697
13:51:46|0.00085745
13:51:48|0.00085712
13:51:50|0.00085712
13:51:51|0.00085649
13:51:51|0.00085649
13:51:53|0.00085695
13:51:54|0.00085695
13:51:55|0.00085695
13:51:56|0.00085695
13:51:57|0.00085695
13:51:58|0.00085695
13:51:59|0.00085738
13:52:00|0.00085738
13:52:01|0.00085695
13:52:02|0.00085666
13:52:03|0.00085666
13:52:05|0.00085666
13:52:05|0.00085666
13:52:06|0.00085639
13:52:07|0.0008563
13:52:09|0.00085603
13:52:10|0.00085603
13:52:11|0.00085603
13:52:12|0.00085661
13:52:13|0.00085661
13:52:14|0.00085661
13:52:15|0.00085661
13:52:16|0.00085661
13:52:17|0.000856
13:52:17|0.00085549
13:52:18|0.00085549
13:52:20|0.00085549
13:52:21|0.00085549
13:52:22|0.00085549
13:52:23|0.0008554
13:52:24|0.0008554
13:52:24|0.0008554
13:52:26|0.0008554
13:52:27|0.0008554
13:52:29|0.0008554
13:52:29|0.0008554
13:52:30|0.0008554
13:52:31|0.0008554
13:52:32|0.00085532
13:52:33|0.00085532
13:52:34|0.00085532
13:52:35|0.00085532
13:52:36|0.00085532
13:52:38|0.00085532
13:52:39|0.00085532
13:52:40|0.00085532
13:52:40|0.00085532
13:52:41|0.00085532
13:52:42|0.00085532
13:52:44|0.00085532
13:52:45|0.00085548
13:52:45|0.00085612
13:52:47|0.00085612
13:52:48|0.00085612
13:52:48|0.00085612
13:52:50|0.00085612
13:52:50|0.00085612
13:52:52|0.00085612
13:52:53|0.00085612
13:52:55|0.00085613
13:52:56|0.00085613
13:52:57|0.00085613
13:52:58|0.00085613
13:52:59|0.00085613
13:52:59|0.00085613
13:53:01|0.00085613
13:53:02|0.00085613
13:53:03|0.00085613
13:53:04|0.00085613
13:53:06|0.00085613
13:53:07|0.00085613
13:53:07|0.00085613
13:53:09|0.00085613
13:53:10|0.00085613
13:53:11|0.00085613
13:53:12|0.00085721
13:53:13|0.00085721
13:53:14|0.00085721
13:53:15|0.00085721
13:53:15|0.00085645
13:53:18|0.00085645
13:53:19|0.00085645
13:53:20|0.00085645
13:53:20|0.00085645
13:53:22|0.00085645
13:53:22|0.00085645
13:53:23|0.00085645
13:53:24|0.0008563
13:53:25|0.0008563
13:53:27|0.00085622
13:53:28|0.00085622
13:53:28|0.00085721
13:53:29|0.00085721
13:53:30|0.00085721
13:53:32|0.00085739
13:53:33|0.00085739
13:53:33|0.00085739
13:53:34|0.00085739
13:53:35|0.00085766
13:53:37|0.00085766
13:53:37|0.00085766
13:53:38|0.00085766
13:53:39|0.00085766
13:53:40|0.00085802
13:53:41|0.00085802
13:53:43|0.00085802
13:53:44|0.00085766
13:53:44|0.00085766
13:53:46|0.00085804
13:53:47|0.00085804
13:53:48|0.00085804
13:53:49|0.00085804
13:53:49|0.00085804
13:53:51|0.00085804
13:53:52|0.00085804
13:53:54|0.00085811
13:53:55|0.00085802
13:53:57|0.00085802
13:53:57|0.00085802
13:53:59|0.00085802
13:54:00|0.00085802
13:54:01|0.00085802
13:54:02|0.00085802
13:54:03|0.00085838
13:54:04|0.00085883
13:54:05|0.00085874
13:54:06|0.00085874
13:54:08|0.00085874
13:54:08|0.00085874
13:54:09|0.00085874
13:54:10|0.00085874
13:54:12|0.00085874
13:54:14|0.00085804
13:54:15|0.00085804
13:54:15|0.00085804
13:54:17|0.00085804
13:54:18|0.00085804
13:54:19|0.00085811
13:54:20|0.00085811
13:54:20|0.00085819
13:54:21|0.00085819
13:54:23|0.00085819
13:54:24|0.00085819
13:54:25|0.00085819
13:54:26|0.00085819
13:54:27|0.00085766
13:54:28|0.00085766
13:54:29|0.00085766
13:54:30|0.00085747
13:54:31|0.00085747
13:54:32|0.00085684
13:54:33|0.00085675
13:54:34|0.00085675
13:54:35|0.00085675
13:54:36|0.00085675
13:54:37|0.00085675
13:54:38|0.00085675
13:54:40|0.00085675
13:54:40|0.00085675
13:54:42|0.00085675
13:54:43|0.00085675
13:54:45|0.00085675
13:54:46|0.00085675
13:54:47|0.00085684
13:54:48|0.00085684
13:54:49|0.00085684
13:54:50|0.00085684
13:54:51|0.00085667
13:54:53|0.0008573
13:54:54|0.0008573
13:54:55|0.0008573
13:54:57|0.00085684
13:54:58|0.00085684
13:54:59|0.00085684
13:55:01|0.00085684
13:55:02|0.00085739
13:55:02|0.00085739
13:55:03|0.00085766
13:55:05|0.00085766
13:55:05|0.00085766
13:55:06|0.00085766
13:55:07|0.00085766
13:55:09|0.00085711
13:55:10|0.00085711
13:55:11|0.00085711
13:55:12|0.00085711
13:55:13|0.00085711
13:55:14|0.00085711
13:55:15|0.00085711
13:55:16|0.00085711
13:55:18|0.00085711
13:55:19|0.00085711
13:55:20|0.00085711
13:55:21|0.0008572
13:55:22|0.0008572
13:55:23|0.0008572
13:55:24|0.0008572
13:55:25|0.0008572
13:55:26|0.0008572
13:55:26|0.00085802
13:55:27|0.00085802
13:55:29|0.00085802
13:55:30|0.00085766
13:55:30|0.00085766
13:55:32|0.00085784
13:55:33|0.00085784
13:55:34|0.00085784
13:55:35|0.00085784
13:55:36|0.00085784
13:55:36|0.00085784
13:55:37|0.00085784
13:55:39|0.00085784
13:55:40|0.00085784
13:55:41|0.00085688
13:55:42|0.00085688
13:55:43|0.00085688
13:55:44|0.00085688
13:55:44|0.00085688
13:55:46|0.00085688
13:55:47|0.00085688
13:55:48|0.00085712
13:55:49|0.00085712
13:55:50|0.00085712
13:55:51|0.00085712
13:55:52|0.00085712
13:55:53|0.00085712
13:55:55|0.00085712
13:55:55|0.00085712
13:55:56|0.00085712
13:55:58|0.00085712
13:55:59|0.00085712
13:55:59|0.00085712
13:56:01|0.00085712
13:56:02|0.00085712
13:56:03|0.00085712
13:56:04|0.00085712
13:56:06|0.00085771
13:56:07|0.00085771
13:56:08|0.00085771
13:56:08|0.00085771
13:56:10|0.00085771
13:56:10|0.00085771
13:56:12|0.00085771
13:56:13|0.00085771
13:56:14|0.00085771
13:56:15|0.00085784
13:56:16|0.00085784
13:56:17|0.00085784
13:56:18|0.00085784
13:56:19|0.00085784
13:56:20|0.00085784
13:56:21|0.00085784
13:56:22|0.00085784
13:56:23|0.00085784
13:56:24|0.00085771
13:56:25|0.00085771
13:56:26|0.00085771
13:56:27|0.00085712
13:56:28|0.00085712
13:56:29|0.00085712
13:56:30|0.00085711
13:56:31|0.00085712
13:56:32|0.00085747
13:56:33|0.00085747
13:56:34|0.00085688
13:56:36|0.00085688
13:56:36|0.00085709
13:56:39|0.00085709
13:56:39|0.00085666
13:56:40|0.00085666
13:56:41|0.00085666
13:56:42|0.00085692
13:56:43|0.00085694
13:56:44|0.00085694
13:56:45|0.00085694
13:56:46|0.00085694
13:56:48|0.00085694
13:56:49|0.00085694
13:56:49|0.00085694
13:56:51|0.00085694
13:56:51|0.00085694
13:56:52|0.00085694
13:56:53|0.00085694
13:56:55|0.000857
13:56:56|0.000857
13:56:58|0.000857
13:56:58|0.000857
13:57:00|0.000857
13:57:01|0.000857
13:57:02|0.000857
13:57:02|0.000857
13:57:03|0.000857
13:57:04|0.000857
13:57:05|0.000857
13:57:07|0.000857
13:57:08|0.000857
13:57:08|0.000857
13:57:10|0.000857
13:57:10|0.000857
13:57:12|0.000857
13:57:13|0.000857
13:57:14|0.000857
13:57:15|0.000857
13:57:17|0.000857
13:57:18|0.00085587
13:57:18|0.00085594
13:57:20|0.00085594
13:57:21|0.0008562
13:57:22|0.0008562
13:57:22|0.0008562
13:57:23|0.0008562
13:57:25|0.0008562
13:57:25|0.0008562
13:57:26|0.0008562
13:57:28|0.0008562
13:57:28|0.0008562
13:57:30|0.0008562
13:57:30|0.0008562
13:57:31|0.0008562
13:57:33|0.0008562
13:57:33|0.0008562
13:57:34|0.0008562
13:57:36|0.0008562
13:57:37|0.00085586
13:57:38|0.00085586
13:57:39|0.00085586
13:57:40|0.00085586
13:57:41|0.00085586
13:57:42|0.00085586
13:57:43|0.00085586
13:57:44|0.00085502
13:57:45|0.00085502
13:57:46|0.00085541
13:57:47|0.00085502
13:57:48|0.00085545
13:57:49|0.00085545
13:57:50|0.00085545
13:57:51|0.00085545
13:57:52|0.00085501
13:57:53|0.00085501
13:57:54|0.00085501
13:57:55|0.00085501
13:57:57|0.00085501
13:57:58|0.00085501
13:57:59|0.00085501
13:58:00|0.00085501
13:58:01|0.00085501
13:58:02|0.000855
13:58:04|0.000855
13:58:04|0.000855
13:58:06|0.000855
13:58:06|0.000855
13:58:08|0.000855
13:58:08|0.000855
13:58:09|0.000855
13:58:10|0.000855
13:58:11|0.00085454
13:58:13|0.000855
13:58:13|0.00085332
13:58:14|0.00085332
13:58:16|0.00085332
13:58:17|0.00085332
13:58:17|0.00085332
13:58:18|0.00085428
13:58:19|0.00085428
13:58:20|0.00085428
13:58:21|0.00085428
13:58:22|0.00085428
13:58:24|0.00085428
13:58:25|0.00085428
13:58:25|0.00085428
13:58:27|0.00085428
13:58:27|0.00085428
13:58:28|0.00085428
13:58:29|0.0008544
13:58:30|0.0008544
13:58:31|0.0008544
13:58:32|0.0008544
13:58:34|0.0008544
13:58:34|0.0008544
13:58:35|0.0008544
13:58:36|0.00085413
13:58:39|0.00085395
13:58:40|0.00085395
13:58:41|0.00085395
13:58:41|0.00085395
13:58:42|0.00085387
13:58:44|0.00085387
13:58:44|0.00085387
13:58:46|0.00085387
13:58:47|0.00085387
13:58:47|0.00085387
13:58:49|0.00085387
13:58:51|0.00085395
13:58:51|0.00085395
13:58:53|0.00085395
13:58:54|0.00085395
13:58:55|0.00085395
13:58:56|0.00085395
13:58:58|0.00085395
13:58:59|0.0008544
13:59:00|0.00085423
13:59:01|0.00085423
13:59:02|0.00085423
13:59:03|0.00085378
13:59:04|0.00085378
13:59:05|0.00085378
13:59:06|0.00085378
13:59:07|0.00085378
13:59:08|0.00085378
13:59:09|0.00085378
13:59:10|0.00085378
13:59:12|0.00085378
13:59:12|0.00085378
13:59:13|0.00085378
13:59:14|0.00085373
13:59:15|0.00085378
13:59:17|0.00085378
13:59:17|0.00085378
13:59:18|0.00085378
13:59:19|0.00085378
13:59:20|0.00085378
13:59:21|0.00085378
13:59:22|0.00085378
13:59:23|0.00085462
13:59:24|0.00085462
13:59:25|0.00085462
13:59:26|0.00085461
13:59:28|0.00085461
13:59:28|0.00085461
13:59:29|0.00085432
13:59:30|0.00085432
13:59:31|0.00085432
13:59:32|0.00085432
13:59:33|0.00085432
13:59:34|0.00085432
13:59:35|0.00085432
13:59:36|0.00085432
13:59:38|0.00085456
13:59:39|0.00085456
13:59:40|0.00085456
13:59:41|0.00085456
13:59:41|0.00085456
13:59:43|0.00085456
13:59:44|0.00085456
13:59:45|0.00085456
13:59:46|0.00085456
13:59:47|0.00085413
13:59:48|0.00085422
13:59:49|0.00085422
13:59:50|0.00085422
13:59:51|0.00085422
13:59:52|0.00085459
13:59:53|0.00085459
13:59:54|0.00085459
13:59:55|0.00085459
13:59:56|0.00085495
13:59:58|0.00085494
13:59:59|0.00085494
13:59:59|0.00085494
14:00:01|0.000855
14:00:02|0.000855
14:00:03|0.00085503
14:00:04|0.00085662
14:00:05|0.00085512
14:00:06|0.00085505
14:00:07|0.0008556
14:00:08|0.00085582
14:00:09|0.00085557
14:00:10|0.00085594
14:00:11|0.00085659
14:00:12|0.00085644
14:00:13|0.00085653
14:00:14|0.00085608
14:00:15|0.00085608
14:00:16|0.00085626
14:00:17|0.00085626
14:00:18|0.00085626
14:00:19|0.00085626
14:00:20|0.00085617
14:00:21|0.00085617
14:00:22|0.00085617
14:00:23|0.00085711
14:00:24|0.00085711
14:00:25|0.00085734
14:00:26|0.00085734
14:00:27|0.00085734
14:00:28|0.00085733
14:00:29|0.00085756
14:00:30|0.00085756
14:00:31|0.00085739
14:00:32|0.00085739
14:00:33|0.00085739
14:00:34|0.00085751
14:00:35|0.00085751
14:00:36|0.00085732
14:00:37|0.00085732
14:00:38|0.00085732
14:00:40|0.00085733
14:00:40|0.00085733
14:00:41|0.00085733
14:00:42|0.00085784
14:00:44|0.00085784
14:00:45|0.00085784
14:00:46|0.00085784
14:00:47|0.00085784
14:00:48|0.00085784
14:00:49|0.00085784
14:00:50|0.00085808
14:00:51|0.00085808
14:00:52|0.00085899
14:00:53|0.00085864
14:00:54|0.00085864
14:00:55|0.00085881
14:00:56|0.00085881
14:00:57|0.00085847
14:00:58|0.00085872
14:00:59|0.00085876
14:01:01|0.00085847
14:01:02|0.00085847
14:01:03|0.000858
14:01:05|0.00085831
14:01:05|0.00085831
14:01:06|0.00085912
14:01:08|0.00085912
14:01:09|0.00085912
14:01:10|0.00085912
14:01:11|0.00085949
14:01:11|0.00085949
14:01:12|0.00085995
14:01:14|0.00086
14:01:15|0.00086
14:01:16|0.00086
14:01:17|0.00086
14:01:18|0.00086016
14:01:19|0.00085981
14:01:19|0.00085981
14:01:21|0.00085981
14:01:22|0.00086035
14:01:23|0.00086046
14:01:24|0.00086046
14:01:25|0.00086123
14:01:26|0.000862
14:01:27|0.00086226
14:01:28|0.00086226
14:01:29|0.00086265
14:01:30|0.00086232
14:01:31|0.00086232
14:01:32|0.00086258
14:01:33|0.00086258
14:01:34|0.00086258
14:01:35|0.00086258
14:01:36|0.00086258
14:01:37|0.00086258
14:01:38|0.000863
14:01:39|0.000863
14:01:41|0.00086281
14:01:41|0.00086281
14:01:43|0.00086281
14:01:44|0.00086277
14:01:45|0.00086263
14:01:46|0.00086234
14:01:47|0.00086232
14:01:49|0.00086232
14:01:49|0.00086232
14:01:50|0.00086232
14:01:51|0.00086232
14:01:52|0.00086281
14:01:53|0.00086281
14:01:55|0.00086201
14:01:55|0.00086201
14:01:56|0.00086174
14:01:57|0.00086174
14:01:58|0.00086193
14:01:59|0.00086193
14:02:01|0.00086193
14:02:02|0.00086265
14:02:03|0.00086293
14:02:03|0.00086293
14:02:05|0.00086288
14:02:06|0.00086215
14:02:07|0.00086266
14:02:08|0.00086266
14:02:08|0.0008632
14:02:09|0.00086277
14:02:10|0.00086278
14:02:12|0.00086214
14:02:13|0.00086311
14:02:14|0.00086325
14:02:15|0.00086325
14:02:16|0.000864
14:02:17|0.00086386
14:02:18|0.00086389
14:02:19|0.00086392
14:02:19|0.00086392
14:02:21|0.00086392
14:02:21|0.00086455
14:02:23|0.00086482
14:02:23|0.00086482
14:02:26|0.00086446
14:02:27|0.00086446
14:02:27|0.00086427
14:02:28|0.00086427
14:02:29|0.00086442
14:02:30|0.00086473
14:02:32|0.00086418
14:02:33|0.00086473
14:02:34|0.00086473
14:02:34|0.00086473
14:02:37|0.00086473
14:02:37|0.00086473
14:02:38|0.00086473
14:02:39|0.00086473
14:02:41|0.00086473
14:02:41|0.00086473
14:02:42|0.00086473
14:02:43|0.00086473
14:02:44|0.00086356
14:02:45|0.00086356
14:02:47|0.00086399
14:02:48|0.00086428
14:02:49|0.00086428
14:02:50|0.00086428
14:02:51|0.00086428
14:02:53|0.00086392
14:02:54|0.00086392
14:02:54|0.00086392
14:02:56|0.00086383
14:02:58|0.00086383
14:02:59|0.00086358
14:03:00|0.00086358
14:03:01|0.00086383
14:03:02|0.00086383
14:03:03|0.00086383
14:03:04|0.00086383
14:03:05|0.00086368
14:03:06|0.00086368
14:03:07|0.00086368
14:03:09|0.00086368
14:03:10|0.00086368
14:03:10|0.00086409
14:03:12|0.00086409
14:03:12|0.00086409
14:03:13|0.00086409
14:03:15|0.00086337
14:03:16|0.00086337
14:03:17|0.00086335
14:03:18|0.00086335
14:03:19|0.00086335
14:03:20|0.00086335
14:03:21|0.00086347
14:03:22|0.00086347
14:03:24|0.00086347
14:03:24|0.00086347
14:03:26|0.00086338
14:03:27|0.00086338
14:03:28|0.00086338
14:03:30|0.00086338
14:03:30|0.00086338
14:03:31|0.00086442
14:03:33|0.00086442
14:03:33|0.00086445
14:03:34|0.00086445
14:03:36|0.00086445
14:03:37|0.00086445
14:03:38|0.00086445
14:03:39|0.00086445
14:03:40|0.00086445
14:03:40|0.00086445
14:03:42|0.00086445
14:03:43|0.00086445
14:03:44|0.00086399
14:03:45|0.00086399
14:03:46|0.00086399
14:03:47|0.00086399
14:03:48|0.00086399
14:03:49|0.00086485
14:03:50|0.00086485
14:03:52|0.00086485
14:03:52|0.00086428
14:03:54|0.00086428
14:03:55|0.00086428
14:03:56|0.00086428
14:03:57|0.00086428
14:03:58|0.00086482
14:04:00|0.00086482
14:04:00|0.00086482
14:04:01|0.00086473
14:04:02|0.00086473
14:04:04|0.00086428
14:04:05|0.00086428
14:04:06|0.00086434
14:04:07|0.00086427
14:04:09|0.00086427
14:04:09|0.00086427
14:04:11|0.00086462
14:04:12|0.00086462
14:04:12|0.00086462
14:04:13|0.00086489
14:04:14|0.00086489
14:04:15|0.00086503
14:04:16|0.00086626
14:04:17|0.00086625
14:04:18|0.000867
14:04:20|0.0008662
14:04:20|0.00086725
14:04:21|0.00086725
14:04:23|0.00086646
14:04:23|0.00086646
14:04:26|0.00086676
14:04:26|0.00086647
14:04:28|0.00086647
14:04:29|0.00086647
14:04:29|0.00086593
14:04:31|0.00086593
14:04:32|0.00086594
14:04:33|0.00086594
14:04:34|0.00086594
14:04:35|0.00086594
14:04:36|0.00086626
14:04:37|0.00086624
14:04:38|0.00086624
14:04:39|0.00086624
14:04:40|0.00086624
14:04:41|0.00086624
14:04:42|0.00086624
14:04:43|0.00086556
14:04:44|0.00086556
14:04:45|0.00086555
14:04:46|0.00086529
14:04:48|0.00086485
14:04:49|0.00086485
14:04:50|0.00086502
14:04:51|0.00086502
14:04:52|0.00086502
14:04:53|0.00086553
14:04:54|0.00086496
14:04:55|0.00086496
14:04:56|0.00086496
14:04:57|0.00086496
14:04:59|0.00086496
14:05:00|0.00086496
14:05:01|0.00086565
14:05:02|0.00086565
14:05:03|0.00086565
14:05:04|0.0008661
14:05:05|0.00086512
14:05:06|0.00086512
14:05:07|0.00086512
14:05:08|0.00086587
14:05:09|0.00086529
14:05:10|0.00086521
14:05:11|0.00086477
14:05:13|0.00086527
14:05:13|0.00086527
14:05:15|0.00086527
14:05:15|0.00086527
14:05:17|0.00086547
14:05:17|0.00086547
14:05:19|0.00086547
14:05:20|0.00086547
14:05:21|0.00086547
14:05:23|0.00086547
14:05:23|0.00086547
14:05:24|0.00086547
14:05:25|0.00086547
14:05:26|0.00086547
14:05:28|0.00086547
14:05:28|0.00086547
14:05:30|0.00086547
14:05:31|0.00086547
14:05:32|0.00086547
14:05:33|0.00086547
14:05:33|0.00086547
14:05:34|0.00086547
14:05:35|0.00086547
14:05:37|0.00086596
14:05:38|0.00086596
14:05:39|0.00086596
14:05:40|0.00086596
14:05:41|0.00086596
14:05:42|0.00086596
14:05:43|0.00086596
14:05:44|0.00086596
14:05:45|0.00086596
14:05:47|0.00086698
14:05:48|0.00086698
14:05:49|0.00086698
14:05:49|0.00086648
14:05:50|0.00086648
14:05:51|0.00086648
14:05:52|0.00086652
14:05:54|0.00086679
14:05:55|0.00086679
14:05:56|0.00086679
14:05:58|0.00086688
14:05:58|0.00086688
14:06:01|0.00086717
14:06:02|0.00086717
14:06:03|0.00086717
14:06:03|0.00086717
14:06:05|0.00086649
14:06:06|0.00086742
14:06:07|0.00086742
14:06:08|0.00086742
14:06:09|0.00086742
14:06:10|0.00086742
14:06:11|0.00086724
14:06:12|0.00086724
14:06:13|0.00086724
14:06:14|0.00086717
14:06:15|0.00086716
14:06:16|0.00086741
14:06:17|0.00086708
14:06:18|0.00086708
14:06:19|0.00086708
14:06:20|0.00086708
14:06:22|0.00086708
14:06:23|0.00086751
14:06:24|0.000868
14:06:25|0.00086842
14:06:25|0.00086876
14:06:26|0.00086818
14:06:27|0.00086844
14:06:29|0.000869
14:06:29|0.00086911
14:06:31|0.00086911
14:06:31|0.00086911
14:06:33|0.00086911
14:06:34|0.00086913
14:06:35|0.00087028
14:06:36|0.00087036
14:06:37|0.00087067
14:06:38|0.00087067
14:06:39|0.00087067
14:06:40|0.00087067
14:06:41|0.00087034
14:06:41|0.00087099
14:06:42|0.000871
14:06:44|0.00087069
14:06:45|0.00087043
14:06:46|0.00087115
14:06:47|0.00087202
14:06:48|0.00087178
14:06:50|0.00087178
14:06:51|0.00087178
14:06:53|0.00087178
14:06:54|0.0008697
14:06:54|0.0008697
14:06:57|0.0008697
14:06:58|0.0008697
14:06:58|0.00087001
14:06:59|0.00087001
14:07:01|0.00086926
14:07:02|0.00087001
14:07:03|0.00087102
14:07:04|0.00087102
14:07:05|0.00087102
14:07:06|0.00087102
14:07:07|0.00087081
14:07:08|0.00087057
14:07:09|0.00087057
14:07:10|0.0008707
14:07:12|0.0008707
14:07:12|0.0008707
14:07:14|0.00087139
14:07:15|0.0008714
14:07:16|0.00087129
14:07:17|0.00087129
14:07:18|0.00087146
14:07:18|0.00087146
14:07:20|0.00087146
14:07:20|0.00087106
14:07:22|0.00087106
14:07:23|0.00087106
14:07:24|0.00087106
14:07:24|0.00087106
14:07:25|0.00087106
14:07:27|0.00087106
14:07:27|0.00087106
14:07:29|0.00087106
14:07:29|0.00087106
14:07:31|0.00087106
14:07:32|0.00087106
14:07:33|0.00087106
14:07:34|0.00087106
14:07:34|0.00087106
14:07:35|0.00087106
14:07:37|0.00087106
14:07:38|0.00087106
14:07:39|0.00087165
14:07:40|0.00087137
14:07:41|0.00087137
14:07:41|0.00087137
14:07:43|0.00087137
14:07:44|0.00087076
14:07:45|0.00087076
14:07:46|0.00087076
14:07:47|0.00087049
14:07:47|0.00087049
14:07:49|0.00087094
14:07:50|0.00087094
14:07:51|0.00087094
14:07:52|0.00087094
14:07:53|0.00087094
14:07:54|0.00087094
14:07:55|0.00087094
14:07:57|0.00087094
14:07:58|0.00087094
14:07:59|0.00087094
14:08:01|0.00087058
14:08:02|0.0008704
14:08:03|0.0008704
14:08:05|0.0008704
14:08:05|0.0008704
14:08:07|0.0008704
14:08:07|0.0008704
14:08:08|0.00086944
14:08:09|0.00086879
14:08:10|0.00086879
14:08:11|0.00086946
14:08:12|0.00086946
14:08:14|0.00086946
14:08:15|0.00086946
14:08:15|0.00086946
14:08:16|0.00086946
14:08:17|0.00086946
14:08:18|0.00086946
14:08:19|0.00086851
14:08:21|0.00086851
14:08:22|0.00086851
14:08:22|0.00086851
14:08:23|0.00086851
14:08:24|0.00086791
14:08:25|0.00086791
14:08:27|0.00086791
14:08:27|0.00086791
14:08:28|0.00086791
14:08:29|0.00086791
14:08:31|0.00086696
14:08:31|0.00086671
14:08:33|0.00086671
14:08:33|0.0008672
14:08:35|0.00086822
14:08:36|0.00086752
14:08:37|0.00086787
14:08:38|0.00086758
14:08:39|0.00086725
14:08:40|0.00086725
14:08:41|0.00086725
14:08:42|0.00086725
14:08:43|0.00086787
14:08:44|0.00086787
14:08:45|0.0008678
14:08:47|0.0008678
14:08:47|0.00086771
14:08:49|0.00086726
14:08:49|0.00086726
14:08:51|0.00086725
14:08:52|0.00086717
14:08:53|0.00086717
14:08:54|0.00086717
14:08:55|0.00086743
14:08:56|0.00086776
14:08:57|0.00086776
14:08:58|0.00086805
14:08:59|0.00086805
14:09:00|0.00086728
14:09:01|0.00086728
14:09:02|0.00086728
14:09:03|0.00086726
14:09:04|0.00086726
14:09:05|0.00086686
14:09:06|0.00086655
14:09:07|0.00086573
14:09:09|0.00086573
14:09:10|0.00086683
14:09:11|0.00086724
14:09:11|0.00086724
14:09:13|0.0008675
14:09:13|0.0008675
14:09:15|0.0008675
14:09:15|0.0008675
14:09:16|0.00086775
14:09:17|0.00086806
14:09:19|0.00086716
14:09:20|0.00086716
14:09:21|0.00086716
14:09:22|0.00086716
14:09:22|0.00086716
14:09:23|0.00086716
14:09:25|0.00086716
14:09:25|0.00086716
14:09:27|0.00086774
14:09:28|0.00086774
14:09:29|0.00086774
14:09:30|0.00086774
14:09:31|0.00086774
14:09:31|0.00086777
14:09:33|0.00086745
14:09:33|0.00086745
14:09:35|0.00086745
14:09:36|0.00086752
14:09:36|0.00086752
14:09:38|0.00086797
14:09:38|0.00086833
14:09:40|0.00086771
14:09:40|0.00086771
14:09:41|0.00086771
14:09:42|0.00086771
14:09:45|0.00086771
14:09:45|0.00086771
14:09:46|0.00086771
14:09:49|0.00086771
14:09:49|0.00086806
14:09:50|0.00086803
14:09:52|0.00086803
14:09:52|0.00086779
14:09:53|0.00086779
14:09:55|0.00086779
14:09:55|0.00086779
14:09:57|0.00086771
14:09:58|0.00086771
14:09:59|0.00086771
14:10:00|0.00086771
14:10:01|0.00086771
14:10:02|0.00086771
14:10:05|0.00086771
14:10:07|0.00086774
14:10:09|0.00086774
14:10:10|0.00086774
14:10:10|0.00086876
14:10:13|0.00086876
14:10:14|0.00086896
14:10:15|0.00086896
14:10:16|0.00086788
14:10:17|0.00086843
14:10:18|0.00086843
14:10:19|0.00086843
14:10:21|0.00086843
14:10:22|0.00086843
14:10:24|0.00086937
14:10:25|0.00087
14:10:25|0.00087089
14:10:27|0.00087089
14:10:28|0.00087089
14:10:29|0.00087089
14:10:30|0.00087031
14:10:31|0.00086987
14:10:32|0.00086987
14:10:33|0.00086908
14:10:34|0.00086908
14:10:35|0.00086945
14:10:36|0.00086945
14:10:38|0.00086945
14:10:38|0.00086945
14:10:39|0.0008697
14:10:41|0.0008697
14:10:42|0.00087056
14:10:42|0.00087056
14:10:43|0.00087056
14:10:45|0.00087056
14:10:45|0.00087036
14:10:47|0.00087036
14:10:47|0.00087036
14:10:49|0.00087036
14:10:49|0.00087036
14:10:51|0.00087036
14:10:52|0.00087036
14:10:54|0.00086959
14:10:54|0.00086959
14:10:55|0.00086941
14:10:56|0.00086945
14:10:58|0.00086998
14:10:59|0.0008695
14:11:00|0.00086959
14:11:01|0.00086959
14:11:01|0.00086959
14:11:03|0.00086959
14:11:06|0.00086959
14:11:07|0.00086887
14:11:08|0.00086887
14:11:10|0.00086887
14:11:10|0.00086887
14:11:12|0.00086843
14:11:12|0.00086788
14:11:14|0.0008686
14:11:16|0.00086834
14:11:17|0.00086834
14:11:18|0.00086834
14:11:19|0.00086834
14:11:20|0.00086834
14:11:21|0.00086928
14:11:22|0.00086945
14:11:24|0.00086945
14:11:25|0.00087014
14:11:26|0.00087004
14:11:27|0.00087004
14:11:28|0.00087004
14:11:29|0.00087038
14:11:30|0.00087038
14:11:32|0.00087005
14:11:34|0.00087034
14:11:34|0.00087022
14:11:36|0.00087067
14:11:36|0.00087067
14:11:37|0.00087094
14:11:39|0.00087073
14:11:40|0.00087102
14:11:41|0.00087102
14:11:42|0.00087102
14:11:43|0.00086981
14:11:44|0.00086895
14:11:45|0.00086984
14:11:46|0.00086928
14:11:48|0.00086876
14:11:48|0.00086876
14:11:49|0.00086876
14:11:50|0.00086811
14:11:52|0.00086811
14:11:53|0.00086811
14:11:54|0.00086811
14:11:55|0.00086811
14:11:56|0.00086811
14:11:57|0.00086811
14:11:58|0.00086811
14:11:59|0.00086811
14:12:00|0.00086908
14:12:01|0.00086908
14:12:02|0.00086884
14:12:03|0.00086884
14:12:05|0.0008702
14:12:06|0.0008702
14:12:08|0.0008702
14:12:10|0.0008702
14:12:10|0.0008702
14:12:11|0.0008702
14:12:12|0.0008702
14:12:14|0.0008702
14:12:14|0.0008702
14:12:16|0.0008702
14:12:17|0.0008702
14:12:17|0.0008702
14:12:18|0.0008702
14:12:19|0.00087056
14:12:20|0.00087056
14:12:21|0.00087056
14:12:24|0.00087056
14:12:25|0.00086932
14:12:25|0.00086919
14:12:27|0.00086919
14:12:27|0.00086919
14:12:28|0.00086919
14:12:30|0.00087029
14:12:31|0.00087026
14:12:32|0.00087026
14:12:34|0.00086993
14:12:35|0.00086983
14:12:36|0.00086983
14:12:37|0.00086983
14:12:38|0.00086983
14:12:39|0.00086983
14:12:40|0.00086983
14:12:41|0.00086983
14:12:42|0.00086983
14:12:44|0.00086983
14:12:44|0.00086983
14:12:45|0.00086983
14:12:46|0.00086983
14:12:48|0.00086983
14:12:48|0.00086983
14:12:49|0.00086937
14:12:51|0.00086937
14:12:52|0.00086937
14:12:52|0.00086937
14:12:53|0.00086937
14:12:54|0.00087034
14:12:56|0.00087034
14:12:57|0.00087034
14:12:58|0.00087034
14:12:59|0.00086951
14:13:00|0.00086993
14:13:00|0.00086993
14:13:01|0.00086993
14:13:03|0.00087047
14:13:04|0.00087047
14:13:05|0.00087074
14:13:06|0.00087088
14:13:08|0.00087088
14:13:09|0.00087155
14:13:09|0.00087155
14:13:11|0.00087173
14:13:12|0.00087173
14:13:13|0.00087173
14:13:14|0.000872
14:13:15|0.000872
14:13:16|0.000872
14:13:17|0.000872
14:13:18|0.000872
14:13:19|0.000872
14:13:20|0.000872
14:13:21|0.000872
14:13:22|0.000872
14:13:23|0.000872
14:13:24|0.000872
14:13:25|0.000872
14:13:27|0.00087253
14:13:27|0.00087176
14:13:29|0.00087245
14:13:30|0.00087245
14:13:31|0.00087245
14:13:32|0.00087245
14:13:34|0.00087203
14:13:35|0.00087203
14:13:36|0.000872
14:13:37|0.000872
14:13:38|0.000872
14:13:39|0.000872
14:13:41|0.000872
14:13:42|0.00087245
14:13:42|0.00087245
14:13:44|0.00087245
14:13:44|0.000872
14:13:46|0.000872
14:13:47|0.000872
14:13:49|0.000872
14:13:50|0.000872
14:13:50|0.000872
14:13:51|0.000872
14:13:53|0.000872
14:13:53|0.000872
14:13:55|0.000872
14:13:56|0.00087289
14:13:56|0.00087289
14:13:58|0.00087289
14:13:58|0.00087289
14:13:59|0.00087289
14:14:00|0.000873
14:14:01|0.000873
14:14:03|0.0008738
14:14:03|0.0008738
14:14:04|0.00087324
14:14:05|0.00087371
14:14:06|0.00087371
14:14:08|0.00087371
14:14:08|0.00087371
14:14:10|0.0008737
14:14:11|0.0008737
14:14:13|0.0008737
14:14:14|0.0008737
14:14:15|0.0008737
14:14:15|0.00087371
14:14:17|0.00087371
14:14:18|0.00087371
14:14:20|0.00087371
14:14:20|0.0008737
14:14:21|0.0008737
14:14:23|0.0008738
14:14:23|0.0008738
14:14:24|0.0008738
14:14:26|0.0008738
14:14:27|0.0008738
14:14:27|0.00087371
14:14:28|0.00087371
14:14:30|0.00087371
14:14:31|0.0008738
14:14:32|0.00087379
14:14:33|0.00087379
14:14:34|0.00087379
14:14:35|0.00087379
14:14:36|0.00087443
14:14:37|0.00087443
14:14:38|0.00087443
14:14:39|0.00087443
14:14:40|0.00087443
14:14:41|0.00087443
14:14:42|0.00087443
14:14:43|0.00087443
14:14:44|0.00087443
14:14:44|0.00087443
14:14:46|0.00087415
14:14:47|0.00087466
14:14:48|0.00087466
14:14:49|0.00087466
14:14:50|0.00087466
14:14:51|0.00087466
14:14:52|0.00087553
14:14:53|0.00087602
14:14:54|0.00087602
14:14:55|0.00087667
14:14:56|0.00087667
14:14:57|0.00087667
14:14:58|0.00087594
14:14:59|0.00087659
14:15:00|0.00087659
14:15:02|0.00087677
14:15:04|0.00087758
14:15:04|0.00087675
14:15:05|0.00087585
14:15:06|0.00087585
14:15:07|0.00087585
14:15:09|0.00087608
14:15:10|0.00087677
14:15:10|0.00087626
14:15:11|0.00087587
14:15:13|0.00087608
14:15:13|0.00087608
14:15:14|0.00087587
14:15:16|0.00087608
14:15:17|0.00087653
14:15:18|0.00087667
14:15:19|0.00087667
14:15:20|0.00087667
14:15:21|0.00087667
14:15:21|0.00087558
14:15:22|0.00087558
14:15:24|0.00087558
14:15:25|0.00087558
14:15:25|0.00087558
14:15:27|0.00087558
14:15:28|0.00087558
14:15:29|0.00087558
14:15:30|0.00087558
14:15:30|0.00087558
14:15:32|0.00087558
14:15:33|0.00087559
14:15:34|0.00087559
14:15:35|0.00087559
14:15:36|0.00087414
14:15:36|0.00087414
14:15:38|0.00087396
14:15:39|0.00087361
14:15:41|0.00087361
14:15:42|0.0008736
14:15:42|0.0008736
14:15:44|0.0008736
14:15:44|0.0008736
14:15:45|0.0008736
14:15:46|0.0008736
14:15:48|0.0008736
14:15:48|0.0008736
14:15:49|0.0008736
14:15:51|0.0008736
14:15:52|0.0008736
14:15:53|0.00087349
14:15:54|0.0008727
14:15:55|0.0008727
14:15:56|0.0008727
14:15:57|0.0008729
14:15:58|0.0008729
14:15:59|0.0008729
14:16:00|0.00087358
14:16:01|0.00087358
14:16:01|0.00087358
14:16:02|0.00087358
14:16:04|0.00087358
14:16:05|0.00087358
14:16:06|0.00087358
14:16:07|0.00087358
14:16:08|0.00087358
14:16:09|0.00087358
14:16:11|0.00087358
14:16:12|0.00087358
14:16:13|0.00087358
14:16:14|0.00087358
14:16:14|0.00087303
14:16:15|0.00087303
14:16:17|0.00087303
14:16:18|0.00087303
14:16:19|0.00087252
14:16:20|0.00087252
14:16:20|0.00087252
14:16:22|0.00087299
14:16:23|0.00087335
14:16:24|0.00087358
14:16:25|0.00087358
14:16:26|0.00087358
14:16:27|0.00087358
14:16:28|0.00087358
14:16:30|0.00087253
14:16:31|0.00087253
14:16:32|0.00087225
14:16:33|0.00087225
14:16:33|0.00087225
14:16:34|0.00087234
14:16:36|0.00087234
14:16:37|0.00087153
14:16:38|0.00087153
14:16:39|0.00087153
14:16:39|0.00087153
14:16:41|0.0008719
14:16:41|0.0008719
14:16:42|0.0008719
14:16:43|0.0008719
14:16:44|0.00087117
14:16:45|0.00087117
14:16:46|0.00087136
14:16:47|0.00087136
14:16:48|0.00087153
14:16:50|0.00087153
14:16:50|0.00087153
14:16:52|0.00087153
14:16:52|0.00087153
14:16:53|0.00087153
14:16:56|0.00087153
14:16:56|0.0008718
14:16:57|0.0008718
14:16:59|0.0008718
14:17:00|0.0008718
14:17:01|0.0008718
14:17:02|0.0008718
14:17:02|0.00087153
14:17:04|0.00087081
14:17:04|0.00087081
14:17:06|0.00087099
14:17:07|0.00087072
14:17:08|0.00087072
14:17:09|0.00087072
14:17:10|0.00087072
14:17:12|0.00087127
14:17:12|0.00087033
14:17:13|0.00087083
14:17:15|0.00087083
14:17:16|0.00087083
14:17:18|0.00087083
14:17:18|0.00087083
14:17:19|0.00087083
14:17:21|0.00087083
14:17:21|0.00087083
14:17:22|0.00087072
14:17:23|0.00087072
14:17:24|0.0008713
14:17:25|0.0008713
14:17:27|0.00087185
14:17:27|0.00087155
14:17:29|0.00087108
14:17:29|0.00087108
14:17:31|0.00087083
14:17:32|0.00087039
14:17:33|0.0008702
14:17:34|0.0008702
14:17:35|0.0008702
14:17:36|0.0008702
14:17:37|0.0008702
14:17:38|0.00087019
14:17:39|0.00087019
14:17:40|0.00087019
14:17:41|0.00086998
14:17:42|0.00086998
14:17:43|0.00086998
14:17:44|0.00086998
14:17:45|0.00086998
14:17:46|0.00086998
14:17:47|0.00086998
14:17:48|0.00086998
14:17:49|0.00086998
14:17:50|0.00087019
14:17:51|0.00087019
14:17:52|0.00087108
14:17:53|0.00087081
14:17:55|0.00087081
14:17:56|0.00087055
14:17:57|0.00087055
14:17:58|0.00087148
14:17:59|0.00087148
14:18:00|0.00087148
14:18:01|0.00087081
14:18:02|0.00087081
14:18:03|0.00087137
14:18:04|0.00087137
14:18:05|0.00087137
14:18:06|0.00087137
14:18:07|0.00087137
14:18:08|0.00087054
14:18:09|0.00087054
14:18:10|0.00087054
14:18:11|0.00087054
14:18:13|0.00087054
14:18:14|0.00087054
14:18:15|0.00087054
14:18:16|0.00087074
14:18:17|0.00087074
14:18:18|0.0008711
14:18:19|0.0008711
14:18:20|0.0008711
14:18:21|0.0008711
14:18:22|0.0008711
14:18:23|0.0008711
14:18:24|0.0008711
14:18:25|0.00087054
14:18:26|0.00087054
14:18:27|0.00087054
14:18:28|0.00087083
14:18:30|0.00087108
14:18:31|0.00087108
14:18:32|0.00087095
14:18:32|0.00087114
14:18:34|0.0008709
14:18:34|0.0008709
14:18:35|0.0008709
14:18:36|0.0008709
14:18:37|0.0008709
14:18:38|0.0008709
14:18:39|0.00087049
14:18:40|0.00087049
14:18:42|0.00087009
14:18:42|0.00087009
14:18:44|0.00087009
14:18:44|0.00087009
14:18:45|0.00087009
14:18:46|0.00087009
14:18:47|0.00087009
14:18:48|0.00087009
14:18:49|0.00087009
14:18:50|0.00087009
14:18:51|0.00087047
14:18:52|0.00087047
14:18:53|0.00087047
14:18:54|0.00087047
14:18:55|0.00087047
14:18:56|0.00087047
14:18:57|0.00087047
14:18:58|0.00087047
14:18:59|0.00087047
14:19:00|0.00087047
14:19:02|0.00087047
14:19:03|0.00087047
14:19:03|0.00087047
14:19:04|0.00087047
14:19:06|0.00087091
14:19:07|0.00087091
14:19:07|0.00087119
14:19:08|0.00087119
14:19:10|0.00087119
14:19:10|0.00087119
14:19:12|0.00087119
14:19:13|0.00087119
14:19:14|0.00087119
14:19:16|0.0008711
14:19:17|0.00087075
14:19:18|0.00087061
14:19:19|0.00087061
14:19:20|0.00087061
14:19:22|0.00087061
14:19:23|0.00087061
14:19:24|0.00087028
14:19:25|0.00087028
14:19:26|0.00087119
14:19:27|0.00087119
14:19:28|0.00087119
14:19:29|0.00087119
14:19:30|0.00087036
14:19:32|0.00087036
14:19:33|0.00087036
14:19:34|0.00087036
14:19:34|0.00087036
14:19:35|0.00087036
14:19:36|0.00087036
14:19:38|0.00087036
14:19:39|0.00087036
14:19:40|0.00087036
14:19:40|0.00087036
14:19:42|0.00087036
14:19:43|0.00087036
14:19:43|0.00087036
14:19:45|0.00087119
14:19:46|0.00087119
14:19:46|0.00087119
14:19:47|0.00087119
14:19:49|0.00087094
14:19:50|0.00087094
14:19:51|0.00087094
14:19:52|0.00087119
14:19:53|0.00087119
14:19:54|0.00087119
14:19:55|0.00087119
14:19:56|0.00087119
14:19:57|0.00087099
14:19:58|0.00087099
14:19:59|0.00087099
14:20:00|0.00087119
14:20:01|0.00087119
14:20:02|0.00087119
14:20:03|0.00087146
14:20:04|0.00087146
14:20:05|0.00087146
14:20:06|0.00087146
14:20:07|0.00087146
14:20:08|0.00087146
14:20:10|0.00087146
14:20:11|0.00087146
14:20:11|0.00087146
14:20:12|0.00087146
14:20:14|0.00087146
14:20:16|0.00087146
14:20:17|0.00087146
14:20:17|0.00087241
14:20:18|0.00087241
14:20:20|0.00087217
14:20:21|0.00087217
14:20:22|0.00087217
14:20:23|0.00087299
14:20:25|0.00087317
14:20:26|0.00087398
14:20:27|0.00087398
14:20:28|0.00087398
14:20:29|0.00087398
14:20:30|0.00087398
14:20:31|0.00087353
14:20:32|0.00087353
14:20:33|0.00087353
14:20:34|0.000873
14:20:35|0.0008737
14:20:36|0.00087371
14:20:37|0.00087406
14:20:38|0.00087406
14:20:39|0.00087406
14:20:41|0.00087406
14:20:41|0.00087406
14:20:43|0.00087406
14:20:43|0.00087307
14:20:44|0.00087307
14:20:46|0.00087264
14:20:47|0.00087264
14:20:48|0.00087264
14:20:48|0.00087264
14:20:50|0.00087264
14:20:50|0.00087202
14:20:51|0.00087202
14:20:53|0.00087157
14:20:54|0.00087157
14:20:54|0.00087157
14:20:56|0.00087209
14:20:56|0.00087213
14:20:58|0.00087213
14:20:59|0.00087213
14:21:00|0.00087213
14:21:02|0.0008719
14:21:03|0.0008719
14:21:03|0.00087231
14:21:05|0.00087235
14:21:06|0.00087235
14:21:06|0.0008729
14:21:08|0.0008729
14:21:09|0.0008729
14:21:10|0.0008729
14:21:11|0.0008729
14:21:12|0.0008729
14:21:14|0.00087292
14:21:15|0.00087353
14:21:16|0.00087388
14:21:17|0.00087388
14:21:17|0.00087425
14:21:19|0.00087431
14:21:20|0.00087431
14:21:21|0.00087431
14:21:22|0.00087431
14:21:23|0.00087431
14:21:23|0.00087431
14:21:25|0.00087431
14:21:26|0.00087431
14:21:28|0.00087431
14:21:29|0.00087431
14:21:30|0.00087431
14:21:30|0.00087431
14:21:32|0.00087431
14:21:33|0.00087288
14:21:34|0.00087288
14:21:35|0.00087288
14:21:36|0.00087288
14:21:37|0.00087288
14:21:37|0.00087288
14:21:39|0.00087281
14:21:39|0.00087287
14:21:41|0.00087287
14:21:42|0.00087287
14:21:43|0.00087254
14:21:44|0.0008726
14:21:45|0.0008726
14:21:46|0.0008726
14:21:47|0.0008726
14:21:48|0.0008726
14:21:49|0.0008726
14:21:50|0.0008726
14:21:51|0.00087254
14:21:52|0.00087254
14:21:54|0.00087268
14:21:55|0.00087268
14:21:55|0.00087299
14:21:56|0.00087299
14:21:57|0.00087299
14:21:59|0.00087299
14:22:00|0.0008726
14:22:01|0.0008726
14:22:02|0.0008726
14:22:03|0.0008726
14:22:04|0.0008726
14:22:05|0.00087268
14:22:06|0.00087268
14:22:07|0.00087268
14:22:09|0.00087317
14:22:10|0.00087317
14:22:11|0.00087317
14:22:11|0.00087317
14:22:13|0.00087317
14:22:13|0.00087304
14:22:14|0.00087304
14:22:15|0.00087304
14:22:16|0.00087304
14:22:17|0.00087304
14:22:18|0.00087304
14:22:20|0.00087304
14:22:21|0.00087304
14:22:21|0.00087304
14:22:23|0.00087304
14:22:24|0.00087304
14:22:26|0.00087304
14:22:27|0.00087304
14:22:28|0.00087304
14:22:29|0.00087304
14:22:30|0.00087304
14:22:31|0.00087304
14:22:32|0.00087304
14:22:33|0.00087304
14:22:34|0.00087304
14:22:35|0.00087304
14:22:36|0.00087317
14:22:37|0.00087317
14:22:38|0.00087317
14:22:39|0.00087317
14:22:40|0.00087317
14:22:41|0.00087317
14:22:42|0.00087317
14:22:43|0.00087326
14:22:44|0.00087326
14:22:45|0.00087326
14:22:46|0.00087326
14:22:47|0.00087326
14:22:48|0.00087326
14:22:49|0.00087326
14:22:50|0.00087326
14:22:51|0.0008739
14:22:52|0.0008739
14:22:53|0.0008739
14:22:54|0.00087387
14:22:55|0.00087387
14:22:56|0.00087387
14:22:57|0.00087387
14:22:58|0.00087387
14:22:59|0.00087378
14:23:00|0.00087369
14:23:01|0.00087378
14:23:02|0.00087378
14:23:03|0.00087378
14:23:04|0.00087378
14:23:05|0.00087378
14:23:06|0.00087369
14:23:07|0.00087369
14:23:08|0.00087369
14:23:09|0.00087369
14:23:10|0.00087369
14:23:11|0.00087369
14:23:12|0.00087466
14:23:13|0.00087466
14:23:14|0.00087466
14:23:15|0.00087466
14:23:16|0.00087466
14:23:17|0.00087466
14:23:18|0.00087466
14:23:19|0.00087466
14:23:20|0.00087441
14:23:21|0.00087441
14:23:22|0.00087441
14:23:23|0.00087414
14:23:25|0.00087414
14:23:26|0.0008739
14:23:28|0.0008739
14:23:29|0.0008739
14:23:30|0.0008739
14:23:31|0.0008739
14:23:31|0.00087369
14:23:33|0.00087369
14:23:34|0.00087369
14:23:35|0.00087369
14:23:36|0.00087369
14:23:38|0.00087312
14:23:39|0.00087297
14:23:41|0.00087225
14:23:41|0.00087225
14:23:42|0.00087225
14:23:43|0.00087225
14:23:44|0.00087225
14:23:46|0.00087225
14:23:46|0.00087244
14:23:48|0.00087216
14:23:49|0.00087216
14:23:49|0.00087216
14:23:50|0.00087216
14:23:51|0.00087216
14:23:52|0.00087216
14:23:54|0.00087216
14:23:55|0.00087216
14:23:56|0.00087216
14:23:56|0.00087378
14:23:57|0.00087378
14:23:59|0.00087378
14:24:00|0.00087413
14:24:00|0.00087428
14:24:01|0.00087473
14:24:03|0.00087473
14:24:04|0.00087423
14:24:04|0.00087392
14:24:06|0.00087387
14:24:06|0.00087387
14:24:08|0.00087387
14:24:08|0.00087433
14:24:09|0.00087469
14:24:11|0.0008745
14:24:12|0.00087504
14:24:13|0.00087504
14:24:13|0.00087503
14:24:14|0.00087503
14:24:15|0.0008754
14:24:17|0.0008754
14:24:18|0.0008754
14:24:19|0.0008754
14:24:19|0.0008754
14:24:21|0.00087532
14:24:22|0.00087532
14:24:23|0.00087532
14:24:25|0.00087437
14:24:25|0.00087437
14:24:26|0.00087496
14:24:28|0.00087496
14:24:28|0.00087496
14:24:30|0.00087496
14:24:31|0.00087496
14:24:32|0.00087496
14:24:33|0.00087496
14:24:34|0.00087496
14:24:35|0.00087496
14:24:36|0.00087496
14:24:37|0.00087496
14:24:39|0.00087496
14:24:40|0.00087496
14:24:40|0.00087496
14:24:42|0.00087406
14:24:42|0.00087403
14:24:44|0.00087403
14:24:44|0.00087403
14:24:46|0.00087403
14:24:46|0.00087403
14:24:47|0.00087403
14:24:49|0.00087403
14:24:49|0.00087427
14:24:50|0.00087414
14:24:52|0.00087432
14:24:53|0.00087423
14:24:54|0.00087423
14:24:54|0.00087465
14:24:55|0.0008745
14:24:56|0.0008745
14:24:57|0.0008745
14:24:58|0.0008745
14:24:59|0.0008745
14:25:00|0.00087378
14:25:01|0.00087378
14:25:02|0.00087378
14:25:03|0.00087351
14:25:05|0.00087378
14:25:06|0.00087378
14:25:06|0.00087332
14:25:08|0.0008735
14:25:09|0.0008735
14:25:10|0.0008735
14:25:11|0.0008735
14:25:12|0.0008735
14:25:13|0.0008735
14:25:14|0.0008735
14:25:15|0.0008735
14:25:16|0.0008735
14:25:17|0.0008735
14:25:18|0.0008735
14:25:19|0.0008735
14:25:20|0.0008735
14:25:21|0.0008735
14:25:22|0.0008735
14:25:23|0.0008735
14:25:24|0.00087327
14:25:25|0.00087327
14:25:26|0.00087385
14:25:27|0.00087423
14:25:29|0.00087423
14:25:30|0.00087423
14:25:30|0.0008738
14:25:32|0.00087388
14:25:33|0.0008745
14:25:34|0.0008745
14:25:35|0.0008745
14:25:36|0.0008745
14:25:37|0.00087396
14:25:38|0.00087369
14:25:39|0.00087369
14:25:40|0.00087369
14:25:41|0.00087369
14:25:42|0.00087324
14:25:43|0.00087358
14:25:44|0.00087379
14:25:45|0.00087385
14:25:46|0.00087385
14:25:48|0.0008736
14:25:50|0.0008736
14:25:51|0.0008736
14:25:52|0.0008736
14:25:52|0.00087458
14:25:54|0.00087458
14:25:55|0.00087432
14:25:55|0.00087432
14:25:57|0.00087459
14:25:57|0.00087459
14:25:59|0.00087459
14:25:59|0.00087396
14:26:00|0.00087396
14:26:02|0.00087351
14:26:03|0.00087351
14:26:04|0.00087351
14:26:05|0.0008745
14:26:06|0.0008745
14:26:08|0.0008745
14:26:09|0.0008745
14:26:11|0.0008745
14:26:11|0.0008745
14:26:13|0.0008745
14:26:14|0.00087451
14:26:14|0.00087451
14:26:15|0.00087451
14:26:17|0.00087451
14:26:18|0.00087451
14:26:19|0.00087451
14:26:20|0.00087463
14:26:21|0.00087463
14:26:22|0.00087463
14:26:23|0.00087442
14:26:24|0.00087442
14:26:25|0.00087442
14:26:25|0.00087487
14:26:26|0.00087487
14:26:28|0.000875
14:26:29|0.00087496
14:26:30|0.00087495
14:26:30|0.00087495
14:26:32|0.00087495
14:26:33|0.00087495
14:26:34|0.00087459
14:26:35|0.00087459
14:26:36|0.00087459
14:26:38|0.00087478
14:26:38|0.00087505
14:26:40|0.00087505
14:26:40|0.00087505
14:26:41|0.00087505
14:26:42|0.00087458
14:26:44|0.00087458
14:26:44|0.00087458
14:26:45|0.00087397
14:26:46|0.00087397
14:26:47|0.00087369
14:26:49|0.00087369
14:26:50|0.00087494
14:26:51|0.00087495
14:26:52|0.00087505
14:26:52|0.00087505
14:26:54|0.00087505
14:26:55|0.00087505
14:26:56|0.00087505
14:26:57|0.00087505
14:26:58|0.00087505
14:26:59|0.00087505
14:27:00|0.00087485
14:27:01|0.00087485
14:27:02|0.00087455
14:27:03|0.00087455
14:27:04|0.00087455
14:27:05|0.00087512
14:27:05|0.00087512
14:27:07|0.00087512
14:27:08|0.0008755
14:27:10|0.00087626
14:27:11|0.00087626
14:27:12|0.0008758
14:27:13|0.0008758
14:27:14|0.00087671
14:27:15|0.00087671
14:27:16|0.00087611
14:27:17|0.00087611
14:27:18|0.00087611
14:27:19|0.00087689
14:27:20|0.00087704
14:27:21|0.00087704
14:27:22|0.00087704
14:27:23|0.00087634
14:27:24|0.00087634
14:27:26|0.00087634
14:27:27|0.00087634
14:27:27|0.00087634
14:27:28|0.00087634
14:27:29|0.00087634
14:27:31|0.00087634
14:27:32|0.00087634
14:27:33|0.00087634
14:27:35|0.00087652
14:27:37|0.00087651
14:27:37|0.00087651
14:27:39|0.00087651
14:27:39|0.00087641
14:27:41|0.00087641
14:27:42|0.00087641
14:27:43|0.00087641
14:27:43|0.00087641
14:27:44|0.00087641
14:27:45|0.00087641
14:27:46|0.00087641
14:27:47|0.0008754
14:27:48|0.0008754
14:27:49|0.0008754
14:27:50|0.0008754
14:27:51|0.0008754
14:27:53|0.0008754
14:27:53|0.0008754
14:27:54|0.0008754
14:27:55|0.0008754
14:27:56|0.0008754
14:27:57|0.00087608
14:27:58|0.00087608
14:28:01|0.00087608
14:28:02|0.00087608
14:28:03|0.0008758
14:28:04|0.0008758
14:28:05|0.0008758
14:28:06|0.0008758
14:28:07|0.0008758
14:28:07|0.00087552
14:28:08|0.00087487
14:28:10|0.0008749
14:28:11|0.0008749
14:28:12|0.00087455
14:28:13|0.00087484
14:28:14|0.00087499
14:28:15|0.000875
14:28:16|0.000875
14:28:17|0.00087529
14:28:18|0.00087608
14:28:19|0.00087608
14:28:20|0.00087608
14:28:21|0.00087608
14:28:22|0.00087608
14:28:23|0.00087608
14:28:24|0.00087608
14:28:25|0.00087574
14:28:26|0.00087539
14:28:27|0.00087526
14:28:28|0.00087513
14:28:29|0.00087513
14:28:30|0.00087608
14:28:31|0.00087608
14:28:32|0.00087608
14:28:33|0.00087608
14:28:34|0.00087608
14:28:35|0.0008752
14:28:36|0.0008752
14:28:37|0.00087552
14:28:38|0.00087589
14:28:39|0.00087565
14:28:40|0.00087581
14:28:41|0.00087581
14:28:42|0.00087581
14:28:43|0.00087581
14:28:44|0.00087536
14:28:45|0.00087536
14:28:46|0.00087536
14:28:47|0.00087536
14:28:48|0.00087536
14:28:50|0.00087536
14:28:50|0.00087536
14:28:51|0.00087608
14:28:52|0.00087608
14:28:53|0.00087608
14:28:54|0.00087608
14:28:55|0.00087634
14:28:56|0.00087634
14:28:57|0.00087676
14:28:59|0.00087676
14:28:59|0.00087676
14:29:00|0.00087676
14:29:02|0.00087676
14:29:03|0.00087676
14:29:04|0.00087709
14:29:04|0.00087691
14:29:05|0.00087691
14:29:07|0.00087691
14:29:08|0.0008771
14:29:09|0.0008771
14:29:10|0.0008771
14:29:11|0.0008771
14:29:12|0.0008771
14:29:14|0.00087694
14:29:14|0.00087725
14:29:16|0.00087725
14:29:17|0.00087725
14:29:18|0.00087725
14:29:19|0.00087725
14:29:20|0.00087725
14:29:21|0.00087725
14:29:21|0.00087725
14:29:22|0.00087725
14:29:24|0.00087669
14:29:25|0.00087618
14:29:25|0.0008764
14:29:28|0.00087662
14:29:28|0.00087662
14:29:30|0.00087662
14:29:31|0.00087693
14:29:31|0.00087653
14:29:32|0.00087653
14:29:33|0.00087653
14:29:34|0.00087653
14:29:36|0.0008758
14:29:36|0.0008758
14:29:37|0.0008758
14:29:38|0.0008758
14:29:40|0.0008758
14:29:40|0.0008758
14:29:42|0.0008758
14:29:42|0.0008758
14:29:44|0.00087573
14:29:44|0.00087573
14:29:46|0.00087573
14:29:47|0.00087573
14:29:48|0.00087573
14:29:48|0.00087573
14:29:49|0.00087573
14:29:50|0.00087573
14:29:52|0.00087547
14:29:53|0.00087588
14:29:54|0.00087588
14:29:54|0.00087588
14:29:56|0.00087588
14:29:57|0.00087588
14:29:58|0.00087588
14:29:59|0.00087588
14:30:00|0.00087588
14:30:01|0.00087588
14:30:01|0.00087608
14:30:03|0.00087624
14:30:03|0.00087624
14:30:05|0.00087624
14:30:06|0.00087624
14:30:07|0.00087624
14:30:07|0.00087624
14:30:09|0.00087624
14:30:09|0.00087511
14:30:12|0.00087552
14:30:13|0.00087552
14:30:14|0.00087552
14:30:15|0.00087552
14:30:16|0.00087552
14:30:17|0.00087552
14:30:18|0.00087521
14:30:19|0.00087521
14:30:20|0.00087521
14:30:21|0.00087521
14:30:22|0.00087423
14:30:23|0.00087423
14:30:24|0.00087423
14:30:25|0.00087454
14:30:26|0.00087454
14:30:27|0.00087427
14:30:28|0.00087454
14:30:29|0.00087462
14:30:30|0.00087402
14:30:31|0.00087402
14:30:32|0.00087402
14:30:33|0.00087457
14:30:34|0.00087457
14:30:35|0.00087457
14:30:36|0.00087454
14:30:38|0.00087454
14:30:38|0.00087394
14:30:40|0.00087439
14:30:40|0.00087385
14:30:41|0.00087385
14:30:43|0.00087439
14:30:44|0.00087439
14:30:44|0.00087439
14:30:45|0.00087459
14:30:47|0.00087458
14:30:47|0.00087458
14:30:48|0.00087436
14:30:49|0.00087436
14:30:51|0.00087376
14:30:51|0.00087376
14:30:52|0.00087376
14:30:54|0.00087376
14:30:55|0.00087376
14:30:55|0.00087376
14:30:56|0.00087376
14:30:57|0.00087376
14:30:58|0.00087376
14:30:59|0.00087376
14:31:00|0.00087376
14:31:01|0.00087376
14:31:03|0.00087376
14:31:04|0.00087425
14:31:04|0.00087425
14:31:05|0.00087425
14:31:06|0.00087372
14:31:08|0.0008738
14:31:08|0.0008738
14:31:09|0.0008738
14:31:10|0.0008738
14:31:12|0.00087329
14:31:14|0.00087329
14:31:15|0.00087329
14:31:16|0.00087329
14:31:17|0.00087329
14:31:18|0.00087329
14:31:19|0.00087329
14:31:21|0.00087329
14:31:22|0.00087329
14:31:24|0.00087329
14:31:25|0.00087329
14:31:26|0.00087329
14:31:27|0.00087329
14:31:28|0.00087329
14:31:28|0.00087329
14:31:30|0.00087329
14:31:30|0.00087382
14:31:32|0.00087382
14:31:33|0.00087382
14:31:34|0.0008734
14:31:35|0.0008734
14:31:36|0.0008734
14:31:36|0.0008734
14:31:38|0.0008734
14:31:39|0.0008734
14:31:41|0.0008734
14:31:41|0.0008734
14:31:43|0.0008734
14:31:43|0.0008734
14:31:44|0.0008734
14:31:45|0.0008736
14:31:47|0.0008734
14:31:48|0.0008734
14:31:49|0.0008734
14:31:50|0.00087325
14:31:51|0.00087325
14:31:53|0.00087282
14:31:54|0.00087282
14:31:54|0.00087282
14:31:56|0.00087282
14:31:56|0.00087282
14:31:57|0.00087282
14:31:59|0.00087282
14:31:59|0.00087282
14:32:00|0.00087282
14:32:01|0.00087304
14:32:02|0.00087304
14:32:04|0.00087304
14:32:04|0.00087462
14:32:05|0.000875
14:32:07|0.00087563
14:32:07|0.00087571
14:32:09|0.00087572
14:32:09|0.00087482
14:32:10|0.0008759
14:32:12|0.00087531
14:32:13|0.00087593
14:32:15|0.00087593
14:32:15|0.00087695
14:32:17|0.00087725
14:32:19|0.00087725
14:32:19|0.00087725
14:32:21|0.00087637
14:32:22|0.00087628
14:32:23|0.00087628
14:32:24|0.00087628
14:32:25|0.00087716
14:32:26|0.00087716
14:32:27|0.00087716
14:32:28|0.00087743
14:32:29|0.00087657
14:32:30|0.0008763
14:32:31|0.0008763
14:32:32|0.0008763
14:32:33|0.0008763
14:32:35|0.00087733
14:32:36|0.00087733
14:32:36|0.00087733
14:32:38|0.00087656
14:32:38|0.00087646
14:32:40|0.00087629
14:32:41|0.00087619
14:32:42|0.00087619
14:32:42|0.00087619
14:32:44|0.00087619
14:32:45|0.00087619
14:32:46|0.00087619
14:32:47|0.00087537
14:32:48|0.00087557
14:32:48|0.00087619
14:32:50|0.00087619
14:32:51|0.00087619
14:32:51|0.00087617
14:32:53|0.00087617
14:32:53|0.00087617
14:32:55|0.00087617
14:32:55|0.00087617
14:32:57|0.00087617
14:32:58|0.00087617
14:32:59|0.00087617
14:33:00|0.00087617
14:33:01|0.00087617
14:33:02|0.00087617
14:33:03|0.00087619
14:33:04|0.00087619
14:33:05|0.00087619
14:33:06|0.00087619
14:33:07|0.00087619
14:33:09|0.0008757
14:33:09|0.0008757
14:33:10|0.0008757
14:33:12|0.0008757
14:33:13|0.00087466
14:33:14|0.00087466
14:33:15|0.00087565
14:33:16|0.00087565
14:33:17|0.00087565
14:33:19|0.00087565
14:33:20|0.00087634
14:33:21|0.00087634
14:33:22|0.00087634
14:33:23|0.00087634
14:33:24|0.00087634
14:33:25|0.00087538
14:33:25|0.00087538
14:33:26|0.00087547
14:33:28|0.00087547
14:33:29|0.00087547
14:33:30|0.00087547
14:33:31|0.00087547
14:33:32|0.00087547
14:33:33|0.00087547
14:33:34|0.00087547
14:33:35|0.00087547
14:33:36|0.00087547
14:33:37|0.00087562
14:33:38|0.00087562
14:33:39|0.00087562
14:33:40|0.00087562
14:33:41|0.00087562
14:33:42|0.00087562
14:33:43|0.00087507
14:33:44|0.00087507
14:33:45|0.00087507
14:33:46|0.00087507
14:33:47|0.00087507
14:33:49|0.00087507
14:33:49|0.00087507
14:33:50|0.00087535
14:33:51|0.00087535
14:33:52|0.00087535
14:33:53|0.00087535
14:33:54|0.00087554
14:33:56|0.00087554
14:33:56|0.00087554
14:33:57|0.00087554
14:33:58|0.00087554
14:34:00|0.00087554
14:34:00|0.00087554
14:34:01|0.00087554
14:34:02|0.00087554
14:34:04|0.00087554
14:34:04|0.00087556
14:34:06|0.00087599
14:34:07|0.00087599
14:34:07|0.00087599
14:34:09|0.00087565
14:34:09|0.00087565
14:34:11|0.0008766
14:34:12|0.0008766
14:34:13|0.00087593
14:34:14|0.00087593
14:34:15|0.00087619
14:34:16|0.00087619
14:34:16|0.00087619
14:34:18|0.00087619
14:34:18|0.00087619
14:34:20|0.00087592
14:34:21|0.00087592
14:34:23|0.00087694
14:34:24|0.00087629
14:34:25|0.00087629
14:34:26|0.00087629
14:34:27|0.00087629
14:34:28|0.00087629
14:34:28|0.00087629
14:34:32|0.00087629
14:34:33|0.00087621
14:34:34|0.00087621
14:34:35|0.00087621
14:34:36|0.00087579
14:34:37|0.00087579
14:34:38|0.00087579
14:34:39|0.00087579
14:34:40|0.0008759
14:34:41|0.0008759
14:34:42|0.0008759
14:34:43|0.0008759
14:34:45|0.00087554
14:34:45|0.00087554
14:34:46|0.0008755
14:34:48|0.00087561
14:34:48|0.00087561
14:34:49|0.00087541
14:34:50|0.00087541
14:34:51|0.00087541
14:34:53|0.00087541
14:34:53|0.00087575
14:34:55|0.00087575
14:34:56|0.00087572
14:34:57|0.00087572
14:34:58|0.00087572
14:34:59|0.00087572
14:35:00|0.00087572
14:35:01|0.00087572
14:35:03|0.00087572
14:35:04|0.00087572
14:35:04|0.00087664
14:35:06|0.00087664
14:35:06|0.00087663
14:35:08|0.00087663
14:35:09|0.00087663
14:35:10|0.00087663
14:35:11|0.00087663
14:35:12|0.00087663
14:35:13|0.00087632
14:35:15|0.00087632
14:35:16|0.00087632
14:35:17|0.00087693
14:35:17|0.00087693
14:35:19|0.00087693
14:35:19|0.00087693
14:35:20|0.00087693
14:35:22|0.00087693
14:35:22|0.00087693
14:35:23|0.00087693
14:35:24|0.00087693
14:35:26|0.00087619
14:35:28|0.00087572
14:35:29|0.00087572
14:35:30|0.00087572
14:35:31|0.00087572
14:35:32|0.00087572
14:35:34|0.00087662
14:35:35|0.00087652
14:35:35|0.00087652
14:35:36|0.00087652
14:35:38|0.00087652
14:35:38|0.00087652
14:35:39|0.00087652
14:35:41|0.00087652
14:35:42|0.00087652
14:35:42|0.00087693
14:35:43|0.00087693
14:35:45|0.00087693
14:35:46|0.00087693
14:35:46|0.00087669
14:35:47|0.00087655
14:35:49|0.00087655
14:35:50|0.00087655
14:35:51|0.00087619
14:35:52|0.00087619
14:35:53|0.00087619
14:35:53|0.00087619
14:35:55|0.00087619
14:35:56|0.00087619
14:35:57|0.00087689
14:35:58|0.00087689
14:35:59|0.00087689
14:35:59|0.00087689
14:36:01|0.00087689
14:36:02|0.00087689
14:36:04|0.00087689
14:36:04|0.00087689
14:36:06|0.00087689
14:36:06|0.00087689
14:36:08|0.00087689
14:36:09|0.00087689
14:36:10|0.00087689
14:36:11|0.00087693
14:36:11|0.00087693
14:36:12|0.00087693
14:36:14|0.00087693
14:36:14|0.00087741
14:36:16|0.00087741
14:36:17|0.00087709
14:36:18|0.00087709
14:36:18|0.000877
14:36:20|0.000877
14:36:22|0.000877
14:36:22|0.000877
14:36:24|0.000877
14:36:25|0.000877
14:36:26|0.000877
14:36:27|0.000877
14:36:28|0.000877
14:36:28|0.000877
14:36:29|0.000877
14:36:31|0.000877
14:36:31|0.0008775
14:36:33|0.0008775
14:36:34|0.00087743
14:36:34|0.00087743
14:36:36|0.00087743
14:36:37|0.00087743
14:36:38|0.00087743
14:36:39|0.00087743
14:36:40|0.00087743
14:36:41|0.00087743
14:36:42|0.00087743
14:36:43|0.00087646
14:36:44|0.00087646
14:36:45|0.0008761
14:36:47|0.00087574
14:36:47|0.00087653
14:36:48|0.00087653
14:36:49|0.00087653
14:36:50|0.00087653
14:36:52|0.00087653
14:36:52|0.00087653
14:36:53|0.00087653
14:36:55|0.00087653
14:36:55|0.00087653
14:36:57|0.00087653
14:36:57|0.00087648
14:36:58|0.00087648
14:37:00|0.00087648
14:37:01|0.0008758
14:37:02|0.00087566
14:37:03|0.00087566
14:37:04|0.00087566
14:37:04|0.00087566
14:37:06|0.00087566
14:37:07|0.00087566
14:37:08|0.00087566
14:37:09|0.00087566
14:37:10|0.00087566
14:37:11|0.00087566
14:37:12|0.00087566
14:37:13|0.00087671
14:37:14|0.00087671
14:37:15|0.00087707
14:37:16|0.00087707
14:37:17|0.00087707
14:37:18|0.00087583
14:37:19|0.00087583
14:37:20|0.00087583
14:37:21|0.00087583
14:37:23|0.00087583
14:37:24|0.00087626
14:37:25|0.00087626
14:37:26|0.00087565
14:37:27|0.00087565
14:37:28|0.00087565
14:37:29|0.00087481
14:37:30|0.00087482
14:37:31|0.00087482
14:37:32|0.00087482
14:37:33|0.00087482
14:37:34|0.00087482
14:37:36|0.00087482
14:37:37|0.00087482
14:37:38|0.00087482
14:37:39|0.00087535
14:37:40|0.00087535
14:37:41|0.00087535
14:37:42|0.00087535
14:37:43|0.00087535
14:37:44|0.00087545
14:37:45|0.00087545
14:37:46|0.00087517
14:37:47|0.00087517
14:37:48|0.00087517
14:37:49|0.00087517
14:37:50|0.00087517
14:37:51|0.00087517
14:37:53|0.00087517
14:37:54|0.00087517
14:37:55|0.00087517
14:37:55|0.00087517
14:37:56|0.00087517
14:37:57|0.00087517
14:37:59|0.00087517
14:38:00|0.00087517
14:38:01|0.00087517
14:38:02|0.00087508
14:38:03|0.00087508
14:38:04|0.00087508
14:38:05|0.00087508
14:38:06|0.00087508
14:38:07|0.00087508
14:38:08|0.00087508
14:38:09|0.00087508
14:38:10|0.00087508
14:38:11|0.00087472
14:38:12|0.00087472
14:38:13|0.00087472
14:38:14|0.00087436
14:38:15|0.00087436
14:38:16|0.00087527
14:38:17|0.00087527
14:38:18|0.00087481
14:38:19|0.00087481
14:38:20|0.00087481
14:38:21|0.00087481
14:38:22|0.00087481
14:38:24|0.00087481
14:38:25|0.00087481
14:38:26|0.00087481
14:38:27|0.00087481
14:38:29|0.00087527
14:38:30|0.00087491
14:38:32|0.00087491
14:38:33|0.00087491
14:38:33|0.00087491
14:38:34|0.00087491
14:38:36|0.00087491
14:38:37|0.00087423
14:38:38|0.00087423
14:38:40|0.00087423
14:38:41|0.00087423
14:38:42|0.00087423
14:38:43|0.00087423
14:38:44|0.00087423
14:38:45|0.00087423
14:38:46|0.00087423
14:38:47|0.00087423
14:38:48|0.00087423
14:38:49|0.00087423
14:38:50|0.00087423
14:38:51|0.00087423
14:38:53|0.00087423
14:38:53|0.00087423
14:38:55|0.00087423
14:38:55|0.00087473
14:38:56|0.00087473
14:38:57|0.00087473
14:38:58|0.00087473
14:38:59|0.00087473
14:39:00|0.00087473
14:39:01|0.00087473
14:39:03|0.00087473
14:39:04|0.00087481
14:39:05|0.00087474
14:39:06|0.00087474
14:39:07|0.00087474
14:39:08|0.00087474
14:39:08|0.00087473
14:39:09|0.00087473
14:39:10|0.00087473
14:39:12|0.00087473
14:39:13|0.00087473
14:39:14|0.00087473
14:39:15|0.0008749
14:39:16|0.0008765
14:39:17|0.0008765
14:39:18|0.0008765
14:39:19|0.0008765
14:39:20|0.0008765
14:39:21|0.0008765
14:39:22|0.0008765
14:39:23|0.0008765
14:39:24|0.0008765
14:39:25|0.00087527
14:39:26|0.00087527
14:39:27|0.00087527
14:39:28|0.00087527
14:39:29|0.00087527
14:39:31|0.00087502
14:39:32|0.0008759
14:39:32|0.0008759
14:39:33|0.00087544
14:39:35|0.00087544
14:39:36|0.00087544
14:39:37|0.00087547
14:39:38|0.00087608
14:39:38|0.00087608
14:39:40|0.00087608
14:39:41|0.00087608
14:39:42|0.00087608
14:39:43|0.00087608
14:39:44|0.00087608
14:39:45|0.00087626
14:39:46|0.00087626
14:39:47|0.00087626
14:39:48|0.00087626
14:39:49|0.00087626
14:39:50|0.00087626
14:39:51|0.00087626
14:39:52|0.00087626
14:39:53|0.00087626
14:39:54|0.0008759
14:39:54|0.0008759
14:39:56|0.00087599
14:39:57|0.00087599
14:39:58|0.00087599
14:39:59|0.00087599
14:40:00|0.00087599
14:40:01|0.00087599
14:40:02|0.00087599
14:40:02|0.00087599
14:40:03|0.00087655
14:40:05|0.00087655
14:40:06|0.00087607
14:40:06|0.00087607
14:40:08|0.00087607
14:40:09|0.00087607
14:40:10|0.00087607
14:40:11|0.00087607
14:40:13|0.00087599
14:40:14|0.00087599
14:40:15|0.00087599
14:40:16|0.00087599
14:40:17|0.00087599
14:40:17|0.00087599
14:40:19|0.00087599
14:40:20|0.00087599
14:40:22|0.00087599
14:40:22|0.00087599
14:40:23|0.00087599
14:40:25|0.00087599
14:40:26|0.00087544
14:40:27|0.00087544
14:40:28|0.00087544
14:40:29|0.00087544
14:40:30|0.00087473
14:40:31|0.00087473
14:40:32|0.00087517
14:40:34|0.00087517
14:40:34|0.00087517
14:40:35|0.000875
14:40:36|0.000875
14:40:38|0.00087472
14:40:39|0.00087472
14:40:41|0.00087472
14:40:41|0.00087473
14:40:43|0.00087472
14:40:44|0.00087472
14:40:45|0.00087473
14:40:46|0.00087473
14:40:46|0.00087473
14:40:47|0.00087473
14:40:49|0.00087473
14:40:50|0.00087473
14:40:50|0.00087437
14:40:51|0.00087437
14:40:53|0.00087437
14:40:54|0.00087437
14:40:54|0.00087437
14:40:55|0.00087437
14:40:56|0.00087437
14:40:58|0.00087437
14:40:58|0.00087437
14:41:00|0.00087505
14:41:01|0.00087505
14:41:02|0.00087505
14:41:03|0.00087505
14:41:03|0.00087505
14:41:05|0.00087505
14:41:06|0.00087531
14:41:07|0.0008749
14:41:08|0.00087472
14:41:09|0.00087472
14:41:10|0.00087449
14:41:11|0.00087472
14:41:13|0.00087472
14:41:14|0.00087472
14:41:14|0.00087598
14:41:16|0.00087598
14:41:17|0.00087598
14:41:17|0.00087598
14:41:18|0.00087598
14:41:20|0.00087598
14:41:20|0.00087504
14:41:21|0.00087504
14:41:23|0.00087504
14:41:23|0.00087504
14:41:24|0.00087506
14:41:26|0.00087535
14:41:27|0.00087562
14:41:29|0.00087562
14:41:30|0.00087562
14:41:30|0.00087562
14:41:31|0.00087562
14:41:33|0.00087562
14:41:34|0.00087472
14:41:36|0.00087482
14:41:36|0.00087409
14:41:37|0.00087409
14:41:39|0.00087409
14:41:40|0.00087409
14:41:40|0.00087409
14:41:41|0.00087409
14:41:43|0.00087409
14:41:43|0.00087436
14:41:44|0.00087436
14:41:45|0.00087436
14:41:46|0.00087436
14:41:47|0.00087436
14:41:48|0.00087491
14:41:50|0.00087491
14:41:51|0.00087491
14:41:52|0.00087491
14:41:53|0.00087491
14:41:54|0.00087418
14:41:55|0.00087418
14:41:57|0.00087418
14:41:57|0.00087418
14:41:59|0.00087409
14:41:59|0.00087464
14:42:00|0.00087464
14:42:02|0.00087464
14:42:02|0.00087464
14:42:04|0.00087464
14:42:04|0.00087464
14:42:05|0.00087464
14:42:06|0.00087464
14:42:08|0.00087509
14:42:08|0.00087455
14:42:09|0.00087455
14:42:10|0.00087455
14:42:11|0.00087455
14:42:13|0.00087455
14:42:13|0.00087455
14:42:14|0.00087456
14:42:15|0.00087456
14:42:16|0.00087456
14:42:18|0.00087409
14:42:19|0.00087428
14:42:19|0.00087428
14:42:20|0.0008741
14:42:21|0.0008741
14:42:22|0.0008741
14:42:23|0.00087455
14:42:25|0.00087455
14:42:25|0.00087455
14:42:26|0.00087427
14:42:28|0.00087456
14:42:29|0.00087456
14:42:30|0.00087456
14:42:31|0.00087518
14:42:32|0.00087518
14:42:33|0.00087518
14:42:35|0.00087518
14:42:36|0.00087463
14:42:37|0.00087463
14:42:38|0.00087463
14:42:40|0.00087463
14:42:41|0.00087463
14:42:42|0.00087463
14:42:43|0.00087463
14:42:44|0.0008749
14:42:44|0.0008749
14:42:45|0.00087458
14:42:47|0.00087482
14:42:48|0.00087489
14:42:48|0.00087489
14:42:49|0.00087527
14:42:51|0.00087527
14:42:53|0.00087491
14:42:54|0.00087491
14:42:54|0.00087491
14:42:55|0.00087491
14:42:57|0.00087491
14:42:57|0.00087491
14:42:58|0.00087491
14:42:59|0.00087491
14:43:01|0.00087491
14:43:02|0.00087491
14:43:02|0.00087491
14:43:03|0.00087491
14:43:04|0.00087491
14:43:05|0.00087527
14:43:06|0.00087527
14:43:08|0.00087527
14:43:09|0.00087527
14:43:09|0.00087527
14:43:11|0.00087527
14:43:12|0.00087527
14:43:13|0.00087527
14:43:14|0.00087527
14:43:15|0.00087526
14:43:15|0.00087527
14:43:17|0.00087527
14:43:18|0.00087527
14:43:19|0.00087527
14:43:19|0.00087527
14:43:21|0.00087527
14:43:21|0.00087527
14:43:24|0.00087527
14:43:24|0.00087527
14:43:25|0.00087527
14:43:26|0.00087527
14:43:27|0.00087527
14:43:29|0.00087527
14:43:30|0.00087527
14:43:32|0.00087527
14:43:32|0.00087472
14:43:33|0.00087472
14:43:35|0.00087472
14:43:35|0.00087472
14:43:36|0.00087472
14:43:37|0.00087472
14:43:38|0.00087472
14:43:39|0.00087472
14:43:40|0.00087472
14:43:42|0.00087472
14:43:43|0.00087472
14:43:43|0.00087472
14:43:44|0.00087472
14:43:45|0.00087472
14:43:46|0.00087493
14:43:47|0.00087493
14:43:48|0.00087493
14:43:50|0.00087493
14:43:51|0.00087493
14:43:51|0.00087493
14:43:52|0.00087493
14:43:53|0.00087493
14:43:54|0.00087493
14:43:56|0.00087493
14:43:57|0.00087493
14:43:58|0.00087493
14:43:58|0.00087493
14:43:59|0.00087493
14:44:00|0.00087493
14:44:01|0.00087493
14:44:03|0.00087493
14:44:03|0.00087493
14:44:05|0.00087493
14:44:05|0.00087493
14:44:07|0.00087493
14:44:08|0.00087493
14:44:09|0.00087493
14:44:10|0.0008741
14:44:11|0.0008741
14:44:12|0.0008741
14:44:13|0.00087498
14:44:14|0.00087498
14:44:15|0.00087498
14:44:16|0.00087498
14:44:17|0.00087498
14:44:18|0.00087509
14:44:19|0.00087509
14:44:20|0.00087509
14:44:21|0.00087509
14:44:22|0.00087509
14:44:23|0.00087509
14:44:24|0.00087509
14:44:25|0.00087478
14:44:26|0.00087527
14:44:27|0.00087527
14:44:28|0.00087527
14:44:29|0.00087527
14:44:31|0.00087527
14:44:32|0.00087527
14:44:34|0.00087527
14:44:35|0.00087527
14:44:36|0.00087527
14:44:37|0.00087418
14:44:38|0.00087418
14:44:39|0.00087418
14:44:41|0.00087418
14:44:42|0.00087463
14:44:43|0.00087463
14:44:43|0.00087463
14:44:44|0.00087463
14:44:46|0.00087463
14:44:47|0.00087463
14:44:47|0.00087463
14:44:50|0.00087463
14:44:50|0.00087494
14:44:51|0.00087494
14:44:53|0.00087494
14:44:54|0.00087494
14:44:55|0.00087494
14:44:56|0.00087445
14:44:57|0.00087445
14:44:57|0.00087445
14:44:58|0.00087445
14:44:59|0.00087445
14:45:00|0.00087445
14:45:01|0.00087445
14:45:02|0.00087445
14:45:03|0.00087445
14:45:05|0.00087445
14:45:05|0.00087445
14:45:06|0.00087445
14:45:08|0.00087445
14:45:09|0.00087445
14:45:09|0.00087445
14:45:10|0.00087445
14:45:11|0.00087445
14:45:12|0.00087445
14:45:13|0.00087445
14:45:14|0.00087405
14:45:16|0.00087401
14:45:16|0.00087401
14:45:17|0.00087401
14:45:19|0.0008743
14:45:19|0.0008743
14:45:20|0.0008743
14:45:21|0.00087445
14:45:23|0.00087527
14:45:23|0.00087527
14:45:25|0.00087499
14:45:26|0.00087499
14:45:26|0.00087499
14:45:27|0.00087499
14:45:29|0.00087499
14:45:30|0.00087499
14:45:30|0.00087499
14:45:31|0.00087499
14:45:33|0.00087509
14:45:34|0.00087509
14:45:35|0.00087509
14:45:36|0.00087518
14:45:37|0.00087518
14:45:38|0.00087518
14:45:39|0.00087518
14:45:40|0.00087518
14:45:41|0.00087562
14:45:42|0.00087563
14:45:43|0.00087589
14:45:44|0.00087589
14:45:45|0.00087589
14:45:46|0.00087589
14:45:47|0.00087536
14:45:48|0.00087536
14:45:49|0.00087536
14:45:50|0.00087526
14:45:51|0.00087526
14:45:52|0.00087536
14:45:53|0.00087508
14:45:54|0.00087508
14:45:55|0.00087508
14:45:56|0.00087508
14:45:57|0.00087508
14:45:58|0.00087508
14:45:59|0.00087527
14:46:01|0.00087527
14:46:03|0.00087527
14:46:05|0.00087527
14:46:06|0.00087427
14:46:06|0.00087427
14:46:07|0.00087427
14:46:09|0.00087427
14:46:09|0.00087427
14:46:11|0.00087472
14:46:11|0.00087472
14:46:13|0.00087472
14:46:13|0.00087471
14:46:14|0.00087471
14:46:15|0.00087491
14:46:16|0.00087491
14:46:17|0.00087491
14:46:18|0.00087498
14:46:19|0.00087498
14:46:20|0.00087498
14:46:22|0.00087498
14:46:22|0.00087498
14:46:24|0.00087498
14:46:25|0.00087402
14:46:26|0.00087427
14:46:27|0.00087427
14:46:28|0.00087461
14:46:29|0.00087404
14:46:30|0.00087404
14:46:31|0.00087404
14:46:33|0.00087404
14:46:34|0.00087404
14:46:36|0.00087404
14:46:37|0.00087404
14:46:37|0.00087404
14:46:38|0.00087404
14:46:40|0.00087404
14:46:41|0.00087404
14:46:41|0.00087404
14:46:43|0.00087338
14:46:44|0.00087338
14:46:44|0.00087338
14:46:45|0.00087338
14:46:46|0.000874
14:46:48|0.000874
14:46:48|0.000874
14:46:49|0.000874
14:46:50|0.000874
14:46:51|0.000874
14:46:53|0.000874
14:46:53|0.000874
14:46:54|0.000874
14:46:55|0.000874
14:46:56|0.00087384
14:46:57|0.00087384
14:46:58|0.00087384
14:47:00|0.00087384
14:47:01|0.00087384
14:47:01|0.00087384
14:47:03|0.00087304
14:47:04|0.00087326
14:47:05|0.00087338
14:47:06|0.00087338
14:47:07|0.00087338
14:47:08|0.00087338
14:47:09|0.00087338
14:47:10|0.00087313
14:47:11|0.00087313
14:47:12|0.00087313
14:47:13|0.00087313
14:47:14|0.00087364
14:47:15|0.00087364
14:47:16|0.00087364
14:47:17|0.00087364
14:47:18|0.00087315
14:47:19|0.00087315
14:47:20|0.00087315
14:47:21|0.00087315
14:47:22|0.00087315
14:47:23|0.00087315
14:47:24|0.00087315
14:47:25|0.00087315
14:47:26|0.00087315
14:47:27|0.00087315
14:47:28|0.00087315
14:47:29|0.00087315
14:47:30|0.00087315
14:47:31|0.00087315
14:47:33|0.00087319
14:47:33|0.00087319
14:47:34|0.00087319
14:47:36|0.00087319
14:47:36|0.00087322
14:47:38|0.00087355
14:47:39|0.00087355
14:47:40|0.00087355
14:47:41|0.00087381
14:47:42|0.0008747
14:47:43|0.00087471
14:47:44|0.00087489
14:47:45|0.00087526
14:47:46|0.00087554
14:47:47|0.00087554
14:47:48|0.00087554
14:47:49|0.00087554
14:47:51|0.00087527
14:47:52|0.00087547
14:47:53|0.00087547
14:47:54|0.00087547
14:47:55|0.00087547
14:47:56|0.00087491
14:47:57|0.00087481
14:47:59|0.00087481
14:48:00|0.00087481
14:48:01|0.00087481
14:48:01|0.00087481
14:48:02|0.00087481
14:48:03|0.000875
14:48:04|0.0008749
14:48:05|0.0008749
14:48:06|0.0008749
14:48:08|0.0008749
14:48:08|0.0008749
14:48:10|0.0008749
14:48:11|0.0008749
14:48:11|0.00087472
14:48:13|0.00087472
14:48:14|0.00087472
14:48:14|0.00087472
14:48:15|0.00087472
14:48:17|0.00087472
14:48:18|0.00087472
14:48:19|0.00087482
14:48:20|0.00087482
14:48:21|0.00087482
14:48:22|0.00087482
14:48:23|0.00087482
14:48:24|0.00087482
14:48:25|0.00087535
14:48:27|0.00087535
14:48:27|0.00087535
14:48:28|0.00087535
14:48:30|0.00087547
14:48:30|0.00087547
14:48:31|0.00087547
14:48:32|0.00087547
14:48:34|0.00087535
14:48:36|0.00087535
14:48:37|0.00087535
14:48:38|0.00087535
14:48:39|0.00087535
14:48:40|0.00087535
14:48:41|0.00087535
14:48:42|0.00087535
14:48:43|0.00087535
14:48:44|0.00087535
14:48:45|0.00087535
14:48:47|0.00087535
14:48:48|0.00087535
14:48:48|0.00087535
14:48:50|0.00087535
14:48:50|0.0008751
14:48:51|0.00087534
14:48:53|0.00087535
14:48:54|0.00087535
14:48:55|0.00087535
14:48:56|0.00087535
14:48:56|0.0008754
14:48:57|0.00087534
14:48:58|0.00087535
14:49:00|0.00087535
14:49:00|0.00087535
14:49:01|0.00087535
14:49:03|0.00087525
14:49:04|0.00087524
14:49:04|0.00087524
14:49:06|0.00087524
14:49:06|0.00087535
14:49:08|0.00087554
14:49:08|0.00087554
14:49:10|0.00087554
14:49:11|0.00087535
14:49:12|0.00087535
14:49:14|0.00087535
14:49:14|0.00087521
14:49:16|0.00087471
14:49:16|0.00087535
14:49:18|0.00087535
14:49:19|0.00087535
14:49:19|0.00087535
14:49:20|0.00087535
14:49:21|0.00087535
14:49:22|0.00087535
14:49:24|0.00087535
14:49:25|0.00087535
14:49:26|0.00087535
14:49:27|0.00087535
14:49:27|0.00087535
14:49:29|0.00087535
14:49:29|0.00087535
14:49:31|0.0008749
14:49:32|0.0008749
14:49:33|0.0008749
14:49:35|0.0008749
14:49:36|0.0008749
14:49:36|0.0008749
14:49:38|0.0008749
14:49:40|0.0008749
14:49:40|0.00087481
14:49:42|0.00087481
14:49:43|0.00087481
14:49:44|0.00087481
14:49:45|0.00087481
14:49:47|0.00087481
14:49:47|0.00087481
14:49:48|0.0008748
14:49:49|0.0008748
14:49:51|0.00087516
14:49:51|0.00087516
14:49:52|0.00087516
14:49:53|0.00087508
14:49:54|0.00087508
14:49:56|0.00087508
14:49:56|0.00087508
14:49:58|0.00087508
14:49:59|0.00087508
14:50:00|0.00087508
14:50:01|0.00087508
14:50:03|0.00087529
14:50:04|0.00087529
14:50:05|0.00087529
14:50:05|0.00087529
14:50:06|0.00087494
14:50:07|0.00087464
14:50:09|0.00087464
14:50:10|0.00087464
14:50:11|0.00087464
14:50:12|0.00087464
14:50:13|0.0008753
14:50:14|0.0008753
14:50:15|0.0008753
14:50:16|0.0008749
14:50:17|0.00087527
14:50:18|0.00087527
14:50:19|0.00087527
14:50:20|0.00087527
14:50:22|0.00087527
14:50:23|0.00087527
14:50:23|0.00087527
14:50:24|0.00087527
14:50:25|0.00087527
14:50:27|0.00087527
14:50:27|0.00087527
14:50:30|0.00087509
14:50:31|0.00087509
14:50:31|0.00087509
14:50:32|0.00087509
14:50:33|0.00087509
14:50:34|0.00087509
14:50:35|0.00087509
14:50:37|0.00087509
14:50:38|0.00087509
14:50:41|0.00087509
14:50:41|0.00087508
14:50:43|0.00087508
14:50:44|0.00087508
14:50:45|0.00087508
14:50:46|0.00087508
14:50:47|0.00087508
14:50:48|0.00087508
14:50:49|0.00087445
14:50:50|0.00087445
14:50:51|0.00087445
14:50:52|0.00087445
14:50:54|0.00087445
14:50:55|0.00087445
14:50:55|0.00087445
14:50:56|0.00087445
14:50:58|0.00087445
14:50:58|0.00087445
14:50:59|0.00087445
14:51:01|0.000875
14:51:01|0.000875
14:51:02|0.00087535
14:51:03|0.00087535
14:51:05|0.00087536
14:51:06|0.00087536
14:51:07|0.00087536
14:51:07|0.00087526
14:51:08|0.0008751
14:51:10|0.00087491
14:51:10|0.00087491
14:51:11|0.00087491
14:51:12|0.00087491
14:51:14|0.00087554
14:51:15|0.000876
14:51:15|0.000876
14:51:17|0.00087626
14:51:17|0.00087626
14:51:18|0.00087626
14:51:20|0.00087626
14:51:20|0.00087626
14:51:22|0.00087626
14:51:22|0.00087626
14:51:23|0.00087626
14:51:24|0.00087626
14:51:25|0.00087626
14:51:27|0.00087626
14:51:28|0.00087626
14:51:29|0.00087675
14:51:31|0.00087625
14:51:31|0.00087625
14:51:33|0.00087625
14:51:34|0.00087625
14:51:35|0.00087625
14:51:35|0.00087616
14:51:36|0.00087616
14:51:38|0.00087625
14:51:38|0.00087625
14:51:40|0.00087625
14:51:41|0.00087625
14:51:42|0.00087625
14:51:43|0.00087625
14:51:44|0.00087566
14:51:45|0.00087562
14:51:46|0.00087562
14:51:46|0.00087562
14:51:48|0.00087625
14:51:48|0.00087625
14:51:50|0.00087625
14:51:51|0.00087625
14:51:52|0.00087625
14:51:52|0.00087625
14:51:54|0.00087625
14:51:55|0.00087625
14:51:56|0.00087625
14:51:57|0.00087625
14:51:58|0.00087625
14:51:59|0.00087626
14:52:00|0.00087626
14:52:01|0.00087626
14:52:02|0.00087626
14:52:04|0.00087626
14:52:05|0.00087626
14:52:06|0.00087626
14:52:06|0.00087634
14:52:08|0.00087634
14:52:09|0.00087634
14:52:09|0.00087634
14:52:10|0.00087634
14:52:11|0.00087634
14:52:12|0.00087634
14:52:13|0.00087635
14:52:14|0.00087635
14:52:15|0.00087635
14:52:16|0.00087635
14:52:17|0.00087635
14:52:18|0.00087635
14:52:19|0.00087635
14:52:20|0.00087635
14:52:21|0.00087635
14:52:23|0.00087635
14:52:23|0.00087635
14:52:25|0.00087635
14:52:25|0.00087635
14:52:26|0.00087635
14:52:28|0.00087635
14:52:29|0.00087635
14:52:30|0.00087635
14:52:31|0.00087635
14:52:32|0.00087662
14:52:34|0.00087662
14:52:34|0.00087662
14:52:35|0.00087652
14:52:37|0.00087652
14:52:38|0.00087652
14:52:39|0.00087652
14:52:41|0.00087652
14:52:41|0.00087574
14:52:43|0.00087574
14:52:43|0.00087574
14:52:44|0.00087574
14:52:46|0.00087574
14:52:47|0.00087643
14:52:47|0.00087643
14:52:48|0.00087643
14:52:49|0.00087643
14:52:51|0.00087643
14:52:52|0.00087643
14:52:52|0.00087643
14:52:53|0.00087641
14:52:54|0.00087641
14:52:55|0.00087641
14:52:57|0.00087589
14:52:58|0.00087589
14:52:58|0.00087599
14:53:00|0.00087635
14:53:00|0.00087635
14:53:02|0.00087635
14:53:03|0.00087635
14:53:05|0.00087635
14:53:05|0.00087635
14:53:07|0.00087635
14:53:07|0.00087607
14:53:09|0.00087607
14:53:10|0.00087607
14:53:11|0.00087562
14:53:11|0.00087536
14:53:12|0.00087536
14:53:13|0.00087536
14:53:14|0.00087536
14:53:15|0.00087536
14:53:16|0.00087536
14:53:17|0.00087536
14:53:18|0.00087536
14:53:19|0.00087536
14:53:20|0.00087536
14:53:21|0.00087536
14:53:22|0.00087635
14:53:24|0.00087642
14:53:24|0.00087642
14:53:25|0.00087642
14:53:27|0.0008762
14:53:27|0.0008762
14:53:29|0.0008762
14:53:31|0.0008762
14:53:32|0.0008762
14:53:33|0.0008762
14:53:35|0.0008762
14:53:35|0.0008762
14:53:37|0.0008762
14:53:38|0.0008762
14:53:39|0.0008762
14:53:40|0.0008762
14:53:41|0.0008762
14:53:42|0.0008762
14:53:43|0.0008762
14:53:44|0.0008762
14:53:46|0.0008762
14:53:46|0.0008762
14:53:48|0.0008762
14:53:49|0.0008762
14:53:50|0.0008762
14:53:51|0.0008762
14:53:52|0.0008762
14:53:53|0.0008762
14:53:54|0.0008762
14:53:55|0.0008762
14:53:56|0.0008762
14:53:57|0.0008762
14:53:58|0.0008762
14:53:59|0.0008762
14:54:00|0.00087642
14:54:01|0.00087642
14:54:02|0.00087642
14:54:03|0.00087662
14:54:04|0.00087675
14:54:05|0.00087675
14:54:06|0.00087675
14:54:07|0.00087675
14:54:09|0.00087675
14:54:09|0.00087675
14:54:10|0.00087675
14:54:11|0.00087675
14:54:12|0.000877
14:54:13|0.000877
14:54:14|0.000877
14:54:16|0.000877
14:54:17|0.000877
14:54:17|0.00087671
14:54:18|0.00087671
14:54:19|0.00087671
14:54:20|0.00087671
14:54:22|0.00087671
14:54:22|0.00087671
14:54:23|0.00087686
14:54:25|0.00087686
14:54:25|0.00087686
14:54:26|0.00087686
14:54:28|0.00087661
14:54:29|0.00087661
14:54:30|0.00087661
14:54:32|0.00087661
14:54:33|0.00087661
14:54:34|0.00087661
14:54:35|0.00087661
14:54:36|0.00087661
14:54:37|0.00087661
14:54:38|0.00087661
14:54:40|0.00087661
14:54:40|0.00087661
14:54:42|0.00087661
14:54:43|0.00087661
14:54:44|0.00087661
14:54:45|0.0008766
14:54:45|0.0008766
14:54:47|0.0008766
14:54:48|0.0008768
14:54:49|0.0008768
14:54:50|0.0008768
14:54:51|0.0008766
14:54:53|0.0008766
14:54:53|0.0008766
14:54:55|0.0008766
14:54:56|0.00087647
14:54:57|0.00087647
14:54:58|0.00087647
14:54:59|0.00087647
14:55:00|0.00087647
14:55:00|0.00087647
14:55:02|0.00087647
14:55:03|0.00087647
14:55:04|0.00087647
14:55:05|0.00087647
14:55:06|0.00087647
14:55:07|0.00087647
14:55:08|0.00087647
14:55:09|0.00087647
14:55:10|0.00087647
14:55:11|0.00087647
14:55:11|0.00087647
14:55:13|0.00087647
14:55:14|0.00087647
14:55:15|0.00087647
14:55:16|0.00087635
14:55:16|0.0008762
14:55:18|0.0008762
14:55:19|0.0008762
14:55:20|0.00087618
14:55:21|0.00087618
14:55:22|0.00087618
14:55:23|0.00087618
14:55:24|0.00087618
14:55:25|0.00087618
14:55:26|0.00087618
14:55:27|0.00087627
14:55:28|0.00087627
14:55:29|0.00087627
14:55:30|0.0008762
14:55:31|0.0008762
14:55:33|0.0008762
14:55:34|0.0008762
14:55:35|0.00087651
14:55:37|0.00087651
14:55:38|0.00087651
14:55:39|0.00087651
14:55:40|0.00087651
14:55:41|0.00087651
14:55:42|0.00087651
14:55:42|0.00087651
14:55:44|0.00087651
14:55:44|0.00087651
14:55:46|0.00087651
14:55:47|0.00087651
14:55:48|0.00087651
14:55:49|0.00087651
14:55:50|0.00087651
14:55:51|0.00087651
14:55:52|0.00087651
14:55:53|0.00087651
14:55:54|0.00087651
14:55:55|0.0008765
14:55:56|0.00087651
14:55:57|0.0008766
14:55:58|0.0008766
14:55:59|0.0008766
14:56:00|0.0008766
14:56:01|0.0008766
14:56:02|0.0008766
14:56:03|0.0008766
14:56:04|0.0008766
14:56:05|0.0008766
14:56:07|0.0008766
14:56:07|0.0008766
14:56:08|0.0008766
14:56:10|0.00087621
14:56:10|0.00087621
14:56:11|0.00087621
14:56:12|0.00087621
14:56:14|0.00087621
14:56:15|0.00087642
14:56:16|0.00087642
14:56:17|0.00087642
14:56:18|0.00087642
14:56:19|0.00087642
14:56:20|0.00087642
14:56:20|0.00087642
14:56:22|0.00087642
14:56:23|0.00087642
14:56:24|0.00087642
14:56:25|0.00087662
14:56:26|0.00087662
14:56:27|0.00087662
14:56:28|0.00087662
14:56:29|0.00087662
14:56:31|0.00087662
14:56:32|0.00087662
14:56:34|0.00087695
14:56:34|0.00087695
14:56:36|0.00087695
14:56:38|0.00087695
14:56:38|0.00087695
14:56:40|0.000877
14:56:41|0.000877
14:56:42|0.000877
14:56:43|0.000877
14:56:43|0.000877
14:56:45|0.000877
14:56:46|0.000877
14:56:46|0.000877
14:56:47|0.000877
14:56:49|0.000877
14:56:50|0.000877
14:56:51|0.000877
14:56:52|0.000877
14:56:53|0.00087738
14:56:54|0.00087738
14:56:55|0.00087738
14:56:57|0.00087738
14:56:57|0.00087738
14:56:58|0.00087738
14:57:00|0.00087738
14:57:01|0.00087738
14:57:02|0.00087737
14:57:02|0.00087737
14:57:03|0.0008775
14:57:04|0.00087795
14:57:06|0.00087795
14:57:07|0.00087763
14:57:08|0.00087715
14:57:09|0.00087697
14:57:09|0.00087697
14:57:10|0.0008769
14:57:11|0.00087688
14:57:12|0.00087688
14:57:13|0.00087688
14:57:15|0.00087688
14:57:15|0.00087688
14:57:16|0.00087688
14:57:18|0.00087688
14:57:19|0.00087688
14:57:19|0.00087688
14:57:21|0.00087688
14:57:21|0.00087688
14:57:24|0.00087688
14:57:24|0.00087688
14:57:25|0.00087688
14:57:27|0.00087688
14:57:27|0.00087688
14:57:28|0.00087688
14:57:29|0.00087688
14:57:30|0.00087688
14:57:31|0.00087688
14:57:33|0.00087688
14:57:35|0.00087697
14:57:36|0.00087697
14:57:37|0.00087697
14:57:38|0.00087697
14:57:39|0.00087697
14:57:41|0.00087697
14:57:42|0.00087697
14:57:43|0.00087697
14:57:44|0.00087697
14:57:45|0.00087697
14:57:46|0.00087697
14:57:47|0.00087697
14:57:47|0.00087697
14:57:49|0.00087688
14:57:50|0.00087688
14:57:51|0.00087688
14:57:52|0.00087688
14:57:53|0.00087688
14:57:54|0.00087688
14:57:56|0.00087688
14:57:56|0.00087688
14:57:58|0.00087688
14:57:59|0.00087688
14:57:59|0.00087688
14:58:01|0.00087688
14:58:02|0.00087688
14:58:03|0.00087688
14:58:03|0.00087688
14:58:05|0.00087688
14:58:06|0.00087643
14:58:07|0.00087643
14:58:08|0.00087643
14:58:09|0.00087679
14:58:10|0.00087679
14:58:11|0.00087679
14:58:12|0.00087679
14:58:13|0.00087679
14:58:14|0.00087679
14:58:15|0.00087652
14:58:16|0.00087643
14:58:17|0.00087643
14:58:18|0.00087643
14:58:19|0.00087643
14:58:20|0.00087643
14:58:21|0.0008762
14:58:22|0.0008762
14:58:23|0.00087587
14:58:24|0.00087587
14:58:25|0.00087587
14:58:26|0.00087587
14:58:27|0.00087587
14:58:28|0.00087587
14:58:29|0.00087587
14:58:30|0.00087587
14:58:31|0.000876
14:58:32|0.000876
14:58:34|0.00087626
14:58:35|0.00087643
14:58:37|0.00087643
14:58:38|0.00087666
14:58:40|0.00087666
14:58:40|0.00087666
14:58:41|0.00087666
14:58:42|0.00087666
14:58:43|0.00087666
14:58:45|0.00087666
14:58:46|0.00087666
14:58:47|0.00087666
14:58:47|0.00087666
14:58:49|0.00087666
14:58:50|0.00087666
14:58:51|0.00087599
14:58:52|0.00087599
14:58:53|0.00087599
14:58:54|0.00087599
14:58:55|0.00087599
14:58:56|0.00087599
14:58:57|0.00087599
14:58:58|0.00087606
14:58:59|0.00087606
14:59:00|0.00087606
14:59:01|0.00087606
14:59:02|0.00087606
14:59:03|0.00087606
14:59:04|0.00087606
14:59:05|0.00087606
14:59:06|0.00087599
14:59:07|0.00087642
14:59:08|0.00087642
14:59:09|0.00087666
14:59:10|0.00087666
14:59:11|0.00087666
14:59:12|0.00087666
14:59:13|0.00087666
14:59:14|0.00087666
14:59:15|0.00087687
14:59:16|0.00087687
14:59:17|0.00087687
14:59:18|0.00087687
14:59:19|0.00087705
14:59:20|0.00087705
14:59:21|0.00087725
14:59:22|0.00087725
14:59:23|0.00087725
14:59:24|0.00087733
14:59:25|0.00087733
14:59:26|0.00087733
14:59:27|0.00087733
14:59:28|0.00087704
14:59:29|0.00087704
14:59:30|0.00087704
14:59:31|0.00087704
14:59:32|0.00087761
14:59:33|0.00087797
14:59:34|0.00087797
14:59:36|0.00087717
14:59:37|0.00087717
14:59:38|0.00087717
14:59:39|0.00087717
14:59:40|0.00087717
14:59:41|0.00087717
14:59:42|0.0008774
14:59:44|0.00087712
14:59:45|0.00087712
14:59:46|0.0008771
14:59:47|0.00087708
14:59:48|0.00087652
14:59:49|0.00087652
14:59:50|0.00087652
14:59:51|0.00087652
14:59:52|0.00087652
14:59:53|0.00087705
14:59:54|0.00087705
14:59:55|0.00087705
14:59:57|0.00087705
14:59:58|0.00087705
14:59:59|0.00087705
15:00:00|0.00087705
15:00:01|0.00087705
15:00:02|0.00087705
15:00:03|0.00087705
15:00:03|0.00087705
15:00:05|0.00087704
15:00:06|0.00087652
15:00:06|0.00087624
15:00:07|0.00087606
15:00:08|0.00087607
15:00:10|0.00087607
15:00:10|0.00087616
15:00:11|0.00087553
15:00:12|0.00087544
15:00:13|0.00087544
15:00:14|0.00087535
15:00:15|0.00087535
15:00:16|0.00087535
15:00:17|0.00087535
15:00:18|0.00087508
15:00:20|0.0008749
15:00:20|0.0008749
15:00:21|0.00087501
15:00:23|0.00087501
15:00:24|0.00087501
15:00:24|0.00087501
15:00:25|0.00087501
15:00:26|0.00087501
15:00:27|0.00087501
15:00:29|0.00087508
15:00:29|0.00087508
15:00:30|0.00087508
15:00:31|0.00087508
15:00:32|0.00087508
15:00:34|0.00087508
15:00:34|0.00087536
15:00:35|0.00087536
15:00:37|0.00087536
15:00:38|0.00087536
15:00:40|0.00087536
15:00:42|0.00087536
15:00:43|0.00087536
15:00:44|0.00087536
15:00:44|0.00087536
15:00:46|0.00087536
15:00:46|0.00087536
15:00:48|0.00087536
15:00:48|0.00087536
15:00:49|0.00087536
15:00:50|0.00087536
15:00:52|0.00087536
15:00:52|0.00087536
15:00:54|0.00087536
15:00:55|0.00087536
15:00:56|0.00087543
15:00:57|0.00087543
15:00:58|0.00087543
15:00:58|0.00087508
15:00:59|0.00087508
15:01:01|0.00087508
15:01:01|0.00087508
15:01:03|0.00087463
15:01:04|0.00087463
15:01:04|0.00087463
15:01:05|0.00087463
15:01:06|0.00087463
15:01:07|0.00087463
15:01:08|0.00087427
15:01:09|0.00087427
15:01:11|0.00087427
15:01:12|0.00087482
15:01:13|0.00087526
15:01:13|0.00087526
15:01:15|0.00087526
15:01:16|0.00087526
15:01:17|0.00087518
15:01:18|0.00087518
15:01:19|0.00087472
15:01:20|0.00087427
15:01:22|0.00087427
15:01:23|0.00087427
15:01:24|0.00087427
15:01:24|0.00087427
15:01:26|0.00087427
15:01:26|0.00087427
15:01:28|0.00087427
15:01:29|0.00087427
15:01:30|0.00087427
15:01:31|0.00087427
15:01:32|0.00087427
15:01:33|0.00087427
15:01:34|0.00087427
15:01:35|0.00087405
15:01:36|0.00087405
15:01:36|0.00087405
15:01:38|0.00087405
15:01:39|0.00087455
15:01:40|0.00087455
15:01:41|0.00087455
15:01:43|0.00087455
15:01:44|0.00087455
15:01:45|0.00087455
15:01:46|0.00087462
15:01:47|0.00087462
15:01:48|0.00087462
15:01:49|0.00087462
15:01:50|0.00087462
15:01:51|0.00087462
15:01:52|0.00087462
15:01:53|0.00087445
15:01:54|0.00087445
15:01:55|0.00087445
15:01:57|0.00087445
15:01:57|0.00087445
15:01:59|0.00087445
15:02:00|0.00087445
15:02:01|0.00087445
15:02:02|0.00087445
15:02:03|0.00087445
15:02:04|0.00087445
15:02:05|0.00087445
15:02:06|0.00087445
15:02:07|0.00087445
15:02:08|0.00087444
15:02:09|0.00087444
15:02:11|0.00087404
15:02:11|0.00087404
15:02:13|0.00087404
15:02:13|0.00087409
15:02:15|0.00087404
15:02:16|0.00087404
15:02:17|0.00087404
15:02:19|0.00087404
15:02:19|0.00087426
15:02:21|0.00087418
15:02:21|0.00087418
15:02:22|0.00087418
15:02:23|0.00087418
15:02:24|0.00087418
15:02:25|0.00087418
15:02:27|0.00087418
15:02:27|0.00087418
15:02:28|0.00087392
15:02:29|0.00087392
15:02:30|0.00087392
15:02:31|0.00087392
15:02:33|0.00087392
15:02:33|0.00087392
15:02:35|0.00087368
15:02:36|0.00087358
15:02:36|0.00087358
15:02:38|0.00087409
15:02:40|0.00087409
15:02:41|0.00087409
15:02:42|0.00087396
15:02:43|0.00087409
15:02:44|0.00087409
15:02:46|0.00087338
15:02:47|0.00087338
15:02:48|0.00087369
15:02:49|0.00087369
15:02:49|0.00087369
15:02:51|0.00087369
15:02:52|0.00087369
15:02:53|0.00087369
15:02:54|0.00087369
15:02:55|0.00087369
15:02:56|0.00087396
15:02:57|0.00087396
15:02:58|0.00087377
15:02:59|0.00087377
15:03:00|0.00087377
15:03:01|0.00087377
15:03:02|0.00087377
15:03:03|0.00087377
15:03:04|0.00087406
15:03:05|0.00087406
15:03:06|0.00087406
15:03:07|0.00087406
15:03:08|0.00087406
15:03:09|0.00087355
15:03:10|0.00087361
15:03:11|0.00087361
15:03:12|0.00087377
15:03:13|0.00087377
15:03:14|0.00087377
15:03:15|0.00087409
15:03:16|0.00087409
15:03:17|0.00087409
15:03:18|0.00087409
15:03:19|0.00087409
15:03:20|0.00087409
15:03:21|0.00087409
15:03:22|0.00087409
15:03:23|0.00087409
15:03:24|0.00087392
15:03:25|0.00087398
15:03:26|0.00087398
15:03:27|0.00087398
15:03:28|0.00087398
15:03:29|0.00087398
15:03:30|0.00087398
15:03:32|0.00087398
15:03:33|0.00087398
15:03:33|0.00087398
15:03:34|0.00087398
15:03:35|0.00087398
15:03:36|0.00087392
15:03:37|0.00087392
15:03:39|0.00087392
15:03:40|0.00087392
15:03:41|0.00087392
15:03:43|0.00087392
15:03:43|0.00087392
15:03:45|0.00087392
15:03:46|0.00087392
15:03:47|0.00087392
15:03:48|0.00087362
15:03:49|0.00087364
15:03:50|0.00087364
15:03:51|0.00087364
15:03:52|0.00087364
15:03:53|0.00087364
15:03:54|0.00087364
15:03:54|0.00087364
15:03:56|0.00087364
15:03:57|0.00087398
15:03:58|0.00087398
15:03:59|0.00087398
15:04:00|0.00087398
15:04:00|0.00087398
15:04:02|0.00087398
15:04:03|0.00087398
15:04:04|0.00087398
15:04:04|0.00087398
15:04:06|0.00087398
15:04:07|0.00087398
15:04:08|0.00087398
15:04:09|0.0008741
15:04:10|0.00087418
15:04:11|0.00087418
15:04:12|0.00087418
15:04:13|0.00087418
15:04:14|0.00087474
15:04:15|0.00087474
15:04:16|0.00087474
15:04:18|0.00087474
15:04:18|0.00087474
15:04:19|0.00087545
15:04:20|0.00087554
15:04:22|0.00087598
15:04:22|0.00087598
15:04:24|0.0008759
15:04:24|0.0008759
15:04:26|0.0008759
15:04:26|0.0008759
15:04:27|0.0008759
15:04:29|0.0008759
15:04:29|0.0008759
15:04:30|0.00087581
15:04:31|0.00087581
15:04:32|0.00087581
15:04:34|0.00087581
15:04:35|0.00087592
15:04:35|0.00087592
15:04:36|0.00087592
15:04:38|0.00087592
15:04:39|0.00087592
15:04:39|0.00087592
15:04:40|0.00087592
15:04:43|0.00087566
15:04:44|0.00087566
15:04:45|0.00087572
15:04:47|0.00087591
15:04:47|0.00087551
15:04:49|0.00087551
15:04:50|0.00087551
15:04:50|0.00087551
15:04:52|0.00087551
15:04:53|0.00087551
15:04:53|0.00087551
15:04:55|0.0008759
15:04:56|0.0008759
15:04:57|0.0008759
15:04:58|0.0008759
15:04:59|0.00087566
15:05:00|0.00087566
15:05:01|0.00087566
15:05:02|0.00087566
15:05:04|0.00087553
15:05:04|0.00087553
15:05:06|0.00087592
15:05:07|0.00087592
15:05:08|0.00087592
15:05:09|0.00087592
15:05:10|0.00087517
15:05:11|0.00087561
15:05:12|0.00087561
15:05:13|0.00087561
15:05:14|0.00087561
15:05:15|0.00087561
15:05:16|0.00087561
15:05:17|0.00087561
15:05:18|0.00087561
15:05:19|0.00087561
15:05:20|0.00087561
15:05:22|0.00087598
15:05:23|0.00087598
15:05:24|0.00087598
15:05:25|0.00087598
15:05:26|0.00087598
15:05:26|0.00087598
15:05:27|0.00087598
15:05:31|0.00087598
15:05:31|0.00087598
15:05:33|0.00087598
15:05:33|0.00087598
15:05:34|0.00087598
15:05:35|0.00087598
15:05:36|0.00087598
15:05:37|0.00087598
15:05:39|0.00087598
15:05:39|0.00087598
15:05:41|0.00087598
15:05:42|0.00087598
15:05:43|0.00087426
15:05:45|0.00087399
15:05:45|0.00087399
15:05:46|0.00087398
15:05:48|0.00087398
15:05:48|0.00087355
15:05:50|0.00087373
15:05:51|0.00087355
15:05:52|0.00087355
15:05:53|0.00087355
15:05:54|0.00087355
15:05:55|0.00087355
15:05:56|0.00087355
15:05:58|0.00087375
15:05:58|0.00087375
15:05:59|0.00087375
15:06:01|0.00087377
15:06:02|0.00087377
15:06:02|0.00087355
15:06:03|0.00087355
15:06:04|0.00087355
15:06:05|0.00087355
15:06:06|0.00087355
15:06:07|0.00087355
15:06:08|0.00087355
15:06:09|0.00087355
15:06:10|0.00087392
15:06:11|0.00087392
15:06:12|0.00087392
15:06:13|0.00087375
15:06:14|0.00087375
15:06:16|0.00087375
15:06:17|0.00087322
15:06:17|0.0008732
15:06:18|0.0008732
15:06:19|0.00087324
15:06:21|0.00087319
15:06:22|0.00087319
15:06:22|0.00087319
15:06:23|0.00087319
15:06:25|0.00087319
15:06:26|0.00087347
15:06:26|0.00087374
15:06:28|0.00087374
15:06:28|0.00087374
15:06:29|0.00087374
15:06:30|0.00087374
15:06:31|0.00087374
15:06:32|0.00087374
15:06:34|0.00087374
15:06:35|0.00087374
15:06:36|0.0008732
15:06:37|0.00087347
15:06:38|0.00087347
15:06:38|0.00087347
15:06:40|0.00087347
15:06:41|0.00087347
15:06:43|0.00087347
15:06:43|0.0008732
15:06:45|0.0008732
15:06:46|0.0008732
15:06:47|0.0008732
15:06:48|0.0008732
15:06:49|0.0008732
15:06:51|0.00087311
15:06:51|0.00087318
15:06:53|0.00087318
15:06:53|0.00087318
15:06:55|0.00087319
15:06:57|0.00087319
15:06:57|0.0008732
15:06:58|0.0008732
15:06:59|0.0008732
15:07:01|0.0008732
15:07:02|0.0008732
15:07:02|0.0008732
15:07:03|0.0008732
15:07:05|0.00087364
15:07:06|0.00087364
15:07:07|0.00087364
15:07:08|0.00087364
15:07:09|0.00087374
15:07:09|0.00087374
15:07:11|0.00087374
15:07:12|0.0008737
15:07:14|0.0008737
15:07:15|0.00087441
15:07:16|0.00087382
15:07:17|0.00087382
15:07:18|0.00087374
15:07:19|0.00087391
15:07:20|0.00087391
15:07:21|0.00087391
15:07:22|0.00087391
15:07:23|0.00087391
15:07:24|0.00087391
15:07:25|0.00087391
15:07:26|0.00087419
15:07:27|0.00087419
15:07:28|0.00087419
15:07:29|0.00087419
15:07:30|0.0008739
15:07:31|0.0008739
15:07:32|0.0008739
15:07:33|0.00087401
15:07:34|0.00087401
15:07:35|0.00087401
15:07:36|0.00087401
15:07:38|0.00087382
15:07:39|0.00087383
15:07:40|0.00087392
15:07:40|0.00087391
15:07:42|0.00087391
15:07:43|0.00087361
15:07:44|0.00087361
15:07:46|0.00087329
15:07:47|0.00087329
15:07:48|0.00087329
15:07:50|0.00087329
15:07:51|0.00087329
15:07:51|0.00087329
15:07:53|0.00087329
15:07:54|0.00087329
15:07:55|0.00087329
15:07:56|0.00087329
15:07:57|0.00087329
15:07:58|0.00087329
15:07:59|0.0008741
15:08:00|0.0008741
15:08:01|0.0008741
15:08:03|0.0008741
15:08:03|0.0008741
15:08:05|0.0008741
15:08:06|0.0008741
15:08:07|0.0008741
15:08:08|0.0008741
15:08:09|0.0008741
15:08:10|0.0008741
15:08:11|0.0008741
15:08:12|0.00087401
15:08:13|0.00087401
15:08:14|0.00087401
15:08:15|0.00087401
15:08:16|0.00087401
15:08:17|0.00087401
15:08:18|0.00087401
15:08:19|0.00087401
15:08:20|0.00087401
15:08:21|0.00087401
15:08:22|0.00087401
15:08:23|0.00087401
15:08:24|0.00087401
15:08:25|0.00087401
15:08:27|0.00087401
15:08:27|0.00087401
15:08:28|0.0008741
15:08:29|0.0008741
15:08:31|0.0008741
15:08:31|0.00087355
15:08:32|0.00087355
15:08:33|0.00087355
15:08:34|0.00087355
15:08:35|0.00087355
15:08:36|0.00087355
15:08:37|0.00087355
15:08:38|0.00087355
15:08:39|0.00087355
15:08:40|0.00087446
15:08:41|0.00087446
15:08:42|0.00087446
15:08:44|0.00087422
15:08:46|0.00087382
15:08:47|0.00087382
15:08:49|0.00087382
15:08:50|0.00087382
15:08:51|0.00087382
15:08:52|0.00087382
15:08:53|0.00087443
15:08:54|0.00087443
15:08:55|0.00087443
15:08:57|0.00087443
15:08:57|0.00087443
15:08:58|0.00087443
15:09:00|0.00087443
15:09:01|0.00087443
15:09:02|0.00087443
15:09:03|0.00087443
15:09:04|0.00087443
15:09:05|0.00087443
15:09:06|0.00087337
15:09:07|0.00087337
15:09:08|0.00087337
15:09:09|0.00087337
15:09:10|0.00087337
15:09:11|0.00087337
15:09:12|0.00087337
15:09:13|0.00087337
15:09:14|0.0008741
15:09:15|0.00087417
15:09:16|0.00087417
15:09:17|0.00087417
15:09:18|0.00087417
15:09:19|0.00087417
15:09:20|0.00087417
15:09:21|0.00087417
15:09:22|0.00087417
15:09:23|0.00087417
15:09:24|0.00087417
15:09:25|0.00087335
15:09:26|0.00087319
15:09:27|0.00087336
15:09:28|0.00087351
15:09:29|0.00087351
15:09:30|0.00087351
15:09:31|0.00087351
15:09:32|0.00087351
15:09:33|0.00087351
15:09:34|0.00087351
15:09:36|0.00087351
15:09:36|0.00087417
15:09:37|0.00087417
15:09:38|0.00087417
15:09:39|0.00087391
15:09:40|0.00087391
15:09:41|0.00087391
15:09:42|0.00087391
15:09:43|0.00087391
15:09:44|0.00087412
15:09:46|0.00087412
15:09:46|0.00087412
15:09:48|0.00087412
15:09:49|0.00087412
15:09:49|0.00087412
15:09:52|0.00087423
15:09:53|0.00087423
15:09:53|0.00087423
15:09:54|0.00087423
15:09:56|0.00087423
15:09:56|0.00087445
15:09:57|0.00087445
15:09:59|0.00087445
15:09:59|0.00087445
15:10:00|0.00087445
15:10:02|0.00087445
15:10:03|0.00087417
15:10:04|0.00087417
15:10:05|0.00087417
15:10:06|0.00087417
15:10:07|0.00087355
15:10:08|0.00087355
15:10:08|0.00087355
15:10:10|0.00087355
15:10:10|0.00087355
15:10:12|0.00087355
15:10:13|0.00087355
15:10:14|0.00087355
15:10:15|0.00087355
15:10:15|0.00087355
15:10:17|0.00087355
15:10:18|0.00087355
15:10:18|0.00087355
15:10:19|0.00087355
15:10:21|0.0008741
15:10:22|0.0008741
15:10:23|0.0008741
15:10:24|0.0008741
15:10:25|0.0008741
15:10:26|0.00087346
15:10:27|0.00087346
15:10:27|0.00087346
15:10:29|0.00087346
15:10:30|0.00087346
15:10:31|0.00087346
15:10:31|0.00087346
15:10:32|0.00087346
15:10:34|0.0008732
15:10:34|0.0008732
15:10:36|0.0008732
15:10:37|0.0008732
15:10:38|0.0008732
15:10:39|0.00087294
15:10:40|0.00087338
15:10:40|0.00087338
15:10:42|0.00087338
15:10:43|0.00087338
15:10:44|0.00087354
15:10:45|0.00087354
15:10:47|0.00087354
15:10:48|0.00087354
15:10:49|0.00087354
15:10:51|0.00087346
15:10:52|0.00087371
15:10:53|0.00087371
15:10:54|0.00087371
15:10:55|0.0008731
15:10:56|0.0008731
15:10:57|0.0008731
15:10:58|0.0008731
15:10:59|0.0008731
15:11:00|0.0008731
15:11:01|0.0008731
15:11:02|0.00087374
15:11:03|0.00087374
15:11:04|0.00087316
15:11:05|0.00087316
15:11:07|0.00087316
15:11:07|0.00087316
15:11:09|0.00087316
15:11:10|0.00087316
15:11:11|0.00087318
15:11:13|0.00087318
15:11:14|0.00087318
15:11:15|0.00087318
15:11:16|0.00087318
15:11:16|0.00087318
15:11:18|0.00087318
15:11:19|0.00087318
15:11:20|0.00087318
15:11:21|0.00087318
15:11:22|0.00087318
15:11:24|0.00087318
15:11:25|0.00087318
15:11:26|0.00087318
15:11:27|0.00087325
15:11:28|0.00087374
15:11:29|0.00087419
15:11:30|0.00087328
15:11:31|0.00087356
15:11:32|0.00087356
15:11:33|0.00087356
15:11:35|0.00087356
15:11:36|0.00087429
15:11:37|0.00087428
15:11:38|0.00087444
15:11:38|0.00087437
15:11:40|0.00087437
15:11:41|0.00087437
15:11:42|0.00087437
15:11:42|0.00087437
15:11:44|0.00087364
15:11:45|0.00087364
15:11:45|0.00087391
15:11:47|0.00087391
15:11:48|0.00087391
15:11:49|0.00087337
15:11:50|0.0008733
15:11:51|0.0008733
15:11:52|0.0008733
15:11:52|0.0008733
15:11:54|0.0008733
15:11:55|0.0008733
15:11:56|0.0008733
15:11:56|0.0008733
15:11:58|0.00087415
15:11:59|0.00087415
15:12:00|0.00087415
15:12:01|0.00087415
15:12:02|0.00087415
15:12:03|0.00087437
15:12:03|0.00087437
15:12:04|0.00087437
15:12:06|0.00087437
15:12:07|0.00087437
15:12:08|0.00087437
15:12:09|0.00087437
15:12:10|0.00087437
15:12:11|0.00087437
15:12:12|0.00087437
15:12:13|0.00087437
15:12:14|0.00087437
15:12:15|0.00087437
15:12:16|0.00087437
15:12:17|0.00087437
15:12:18|0.00087437
15:12:19|0.00087437
15:12:20|0.00087446
15:12:22|0.00087446
15:12:23|0.00087446
15:12:23|0.00087446
15:12:24|0.00087446
15:12:25|0.00087446
15:12:26|0.00087446
15:12:27|0.00087451
15:12:29|0.00087451
15:12:29|0.00087451
15:12:30|0.00087451
15:12:31|0.00087451
15:12:33|0.00087451
15:12:33|0.00087451
15:12:35|0.000875
15:12:36|0.00087463
15:12:37|0.00087463
15:12:38|0.00087429
15:12:38|0.00087429
15:12:40|0.00087429
15:12:41|0.00087436
15:12:41|0.00087436
15:12:42|0.0008743
15:12:43|0.0008743
15:12:45|0.0008743
15:12:45|0.0008743
15:12:46|0.0008743
15:12:48|0.0008743
15:12:50|0.0008743
15:12:51|0.0008743
15:12:52|0.0008743
15:12:52|0.0008743
15:12:54|0.000875
15:12:56|0.000875
15:12:57|0.000875
15:12:58|0.000875
15:12:58|0.000875
15:12:59|0.000875
15:13:01|0.000875
15:13:02|0.00087436
15:13:03|0.00087429
15:13:03|0.000875
15:13:04|0.000875
15:13:06|0.000875
15:13:07|0.000875
15:13:09|0.000875
15:13:09|0.000875
15:13:10|0.000875
15:13:12|0.000875
15:13:12|0.000875
15:13:14|0.000875
15:13:14|0.000875
15:13:15|0.000875
15:13:16|0.000875
15:13:18|0.000875
15:13:19|0.000875
15:13:20|0.000875
15:13:20|0.000875
15:13:21|0.000875
15:13:22|0.000875
15:13:24|0.000875
15:13:24|0.000875
15:13:26|0.000875
15:13:26|0.000875
15:13:28|0.000875
15:13:28|0.000875
15:13:29|0.000875
15:13:30|0.000875
15:13:32|0.000875
15:13:32|0.000875
15:13:34|0.000875
15:13:34|0.000875
15:13:36|0.000875
15:13:37|0.000875
15:13:38|0.000875
15:13:39|0.000875
15:13:39|0.000875
15:13:41|0.000875
15:13:42|0.000875
15:13:43|0.00087527
15:13:43|0.00087505
15:13:45|0.00087505
15:13:45|0.00087505
15:13:47|0.00087505
15:13:48|0.00087505
15:13:50|0.00087505
15:13:50|0.00087505
15:13:51|0.00087505
15:13:53|0.00087505
15:13:54|0.00087505
15:13:55|0.00087505
15:13:56|0.00087505
15:13:58|0.000875
15:13:58|0.000875
15:14:01|0.00087418
15:14:02|0.00087418
15:14:03|0.00087418
15:14:04|0.00087411
15:14:05|0.0008738
15:14:05|0.0008738
15:14:07|0.0008738
15:14:08|0.0008738
15:14:09|0.0008738
15:14:09|0.0008738
15:14:11|0.0008738
15:14:12|0.0008738
15:14:13|0.0008738
15:14:14|0.0008738
15:14:15|0.0008738
15:14:16|0.0008738
15:14:16|0.0008738
15:14:17|0.0008738
15:14:19|0.0008738
15:14:20|0.0008738
15:14:20|0.00087436
15:14:22|0.0008743
15:14:23|0.00087425
15:14:24|0.00087425
15:14:25|0.00087425
15:14:25|0.00087425
15:14:26|0.00087425
15:14:27|0.00087425
15:14:29|0.00087425
15:14:30|0.00087425
15:14:31|0.00087425
15:14:32|0.00087471
15:14:32|0.00087471
15:14:34|0.00087471
15:14:34|0.00087471
15:14:37|0.00087427
15:14:37|0.00087427
15:14:38|0.00087427
15:14:40|0.00087427
15:14:41|0.00087491
15:14:41|0.00087491
15:14:42|0.00087491
15:14:44|0.00087491
15:14:44|0.00087454
15:14:45|0.00087454
15:14:47|0.00087454
15:14:47|0.00087454
15:14:49|0.00087446
15:14:50|0.0008741
15:14:51|0.0008741
15:14:52|0.0008741
15:14:53|0.0008741
15:14:54|0.0008741
15:14:55|0.0008741
15:14:56|0.0008741
15:14:58|0.00087355
15:14:59|0.00087355
15:15:01|0.00087355
15:15:01|0.00087355
15:15:04|0.00087385
15:15:04|0.00087364
15:15:06|0.00087364
15:15:07|0.00087364
15:15:08|0.00087355
15:15:09|0.00087376
15:15:11|0.00087376
15:15:11|0.00087376
15:15:13|0.00087391
15:15:15|0.00087391
15:15:15|0.00087383
15:15:16|0.0008741
15:15:18|0.00087432
15:15:19|0.00087432
15:15:20|0.00087432
15:15:21|0.00087418
15:15:22|0.00087432
15:15:23|0.00087432
15:15:23|0.00087432
15:15:25|0.0008743
15:15:26|0.0008743
15:15:27|0.00087382
15:15:29|0.00087447
15:15:29|0.00087447
15:15:31|0.00087447
15:15:32|0.00087346
15:15:32|0.00087329
15:15:34|0.00087329
15:15:34|0.00087329
15:15:35|0.00087329
15:15:36|0.00087329
15:15:38|0.00087329
15:15:39|0.0008731
15:15:40|0.0008731
15:15:41|0.0008731
15:15:42|0.0008731
15:15:43|0.0008731
15:15:44|0.0008731
15:15:45|0.0008731
15:15:46|0.0008731
15:15:47|0.0008731
15:15:48|0.0008731
15:15:49|0.0008731
15:15:50|0.0008731
15:15:51|0.0008731
15:15:52|0.0008731
15:15:53|0.0008731
15:15:54|0.0008731
15:15:55|0.0008731
15:15:56|0.0008731
15:15:58|0.0008731
15:15:59|0.0008731
15:16:00|0.0008731
15:16:01|0.0008731
15:16:02|0.0008731
15:16:03|0.00087241
15:16:05|0.00087229
15:16:05|0.00087202
15:16:07|0.00087202
15:16:08|0.00087202
15:16:08|0.00087202
15:16:10|0.00087186
15:16:11|0.00087186
15:16:12|0.00087186
15:16:13|0.00087186
15:16:14|0.00087186
15:16:15|0.00087186
15:16:16|0.00087186
15:16:17|0.00087186
15:16:19|0.0008722
15:16:19|0.0008722
15:16:20|0.00087211
15:16:22|0.00087211
15:16:23|0.00087211
15:16:24|0.00087211
15:16:25|0.00087211
15:16:26|0.00087211
15:16:27|0.00087177
15:16:29|0.00087177
15:16:29|0.00087177
15:16:31|0.00087177
15:16:32|0.00087177
15:16:32|0.00087177
15:16:34|0.00087159
15:16:34|0.00087159
15:16:35|0.00087159
15:16:36|0.00087159
15:16:37|0.00087159
15:16:38|0.00087159
15:16:40|0.00087159
15:16:40|0.00087159
15:16:41|0.00087159
15:16:42|0.00087159
15:16:44|0.00087159
15:16:45|0.00087159
15:16:46|0.00087159
15:16:47|0.00087159
15:16:48|0.00087159
15:16:49|0.00087138
15:16:50|0.00087138
15:16:51|0.00087138
15:16:52|0.00087138
15:16:54|0.00087131
15:16:54|0.00087131
15:16:56|0.00087131
15:16:56|0.0008713
15:16:57|0.0008713
15:16:59|0.0008713
15:16:59|0.0008713
15:17:00|0.0008713
15:17:02|0.0008713
15:17:03|0.0008713
15:17:04|0.0008715
15:17:06|0.00087185
15:17:06|0.00087185
15:17:08|0.00087185
15:17:09|0.00087185
15:17:10|0.00087185
15:17:11|0.00087194
15:17:13|0.00087194
15:17:14|0.00087194
15:17:15|0.00087194
15:17:16|0.00087194
15:17:17|0.00087194
15:17:18|0.00087194
15:17:18|0.00087194
15:17:20|0.00087194
15:17:20|0.00087176
15:17:22|0.000872
15:17:24|0.000872
15:17:24|0.00087177
15:17:26|0.00087199
15:17:26|0.00087163
15:17:28|0.00087163
15:17:29|0.00087163
15:17:29|0.00087163
15:17:30|0.00087163
15:17:32|0.00087163
15:17:33|0.00087203
15:17:34|0.00087148
15:17:34|0.00087108
15:17:36|0.00087108
15:17:36|0.00087108
15:17:38|0.00087181
15:17:39|0.00087181
15:17:40|0.00087181
15:17:40|0.00087181
15:17:41|0.00087212
15:17:43|0.00087212
15:17:43|0.00087215
15:17:45|0.00087212
15:17:46|0.00087212
15:17:47|0.00087212
15:17:48|0.00087212
15:17:49|0.00087212
15:17:50|0.00087212
15:17:51|0.00087212
15:17:52|0.00087212
15:17:53|0.00087212
15:17:54|0.00087212
15:17:55|0.00087212
15:17:56|0.00087212
15:17:57|0.00087212
15:17:58|0.00087212
15:17:59|0.00087212
15:18:00|0.00087212
15:18:01|0.00087212
15:18:02|0.00087212
15:18:04|0.00087212
15:18:04|0.00087212
15:18:06|0.00087184
15:18:07|0.00087184
15:18:09|0.00087184
15:18:10|0.00087184
15:18:10|0.00087184
15:18:12|0.00087184
15:18:13|0.00087176
15:18:14|0.00087176
15:18:16|0.00087176
15:18:17|0.00087176
15:18:18|0.00087176
15:18:19|0.00087184
15:18:20|0.00087184
15:18:21|0.0008723
15:18:22|0.00087239
15:18:23|0.00087239
15:18:23|0.00087219
15:18:25|0.00087212
15:18:25|0.00087212
15:18:27|0.00087212
15:18:28|0.00087212
15:18:28|0.00087212
15:18:29|0.00087212
15:18:31|0.00087212
15:18:31|0.00087212
15:18:33|0.00087212
15:18:34|0.00087212
15:18:35|0.00087212
15:18:35|0.00087212
15:18:37|0.00087212
15:18:38|0.00087212
15:18:39|0.00087212
15:18:40|0.00087212
15:18:41|0.00087212
15:18:42|0.00087212
15:18:42|0.00087212
15:18:43|0.00087212
15:18:45|0.00087212
15:18:46|0.00087212
15:18:47|0.00087212
15:18:48|0.00087212
15:18:49|0.00087212
15:18:50|0.00087212
15:18:51|0.00087212
15:18:52|0.00087193
15:18:53|0.00087193
15:18:54|0.00087193
15:18:56|0.00087193
15:18:56|0.00087184
15:18:57|0.00087184
15:18:58|0.00087184
15:18:59|0.00087184
15:19:01|0.00087161
15:19:02|0.00087161
15:19:03|0.00087161
15:19:04|0.00087161
15:19:05|0.00087161
15:19:06|0.00087179
15:19:08|0.00087179
15:19:08|0.00087179
15:19:09|0.00087179
15:19:10|0.00087179
15:19:12|0.00087166
15:19:12|0.00087166
15:19:13|0.00087166
15:19:14|0.00087166
15:19:16|0.00087166
15:19:17|0.00087166
15:19:18|0.00087166
15:19:19|0.00087166
15:19:20|0.00087179
15:19:21|0.00087184
15:19:22|0.00087184
15:19:23|0.00087184
15:19:24|0.00087184
15:19:25|0.00087184
15:19:26|0.00087184
15:19:27|0.00087217
15:19:28|0.00087217
15:19:29|0.00087217
15:19:30|0.00087217
15:19:32|0.00087217
15:19:32|0.00087217
15:19:33|0.00087202
15:19:34|0.00087202
15:19:36|0.00087202
15:19:37|0.00087202
15:19:38|0.00087202
15:19:39|0.00087202
15:19:41|0.00087216
15:19:41|0.00087216
15:19:43|0.00087216
15:19:43|0.00087248
15:19:45|0.00087248
15:19:45|0.00087248
15:19:47|0.00087248
15:19:48|0.00087248
15:19:49|0.00087248
15:19:50|0.00087248
15:19:50|0.00087248
15:19:52|0.00087248
15:19:53|0.00087248
15:19:54|0.00087248
15:19:55|0.00087248
15:19:56|0.00087248
15:19:58|0.00087248
15:19:59|0.00087248
15:20:00|0.00087248
15:20:00|0.00087248
15:20:02|0.00087248
15:20:03|0.00087248
15:20:04|0.00087248
15:20:04|0.00087217
15:20:05|0.00087217
15:20:07|0.00087217
15:20:07|0.00087217
15:20:08|0.00087217
15:20:09|0.00087217
15:20:10|0.00087217
15:20:11|0.00087217
15:20:13|0.00087218
15:20:13|0.00087218
15:20:14|0.00087175
15:20:15|0.00087175
15:20:16|0.00087166
15:20:17|0.00087157
15:20:18|0.00087157
15:20:20|0.00087157
15:20:20|0.00087157
15:20:21|0.00087157
15:20:23|0.00087157
15:20:24|0.00087157
15:20:24|0.00087157
15:20:26|0.00087157
15:20:27|0.00087157
15:20:28|0.00087157
15:20:29|0.00087157
15:20:29|0.00087157
15:20:31|0.00087157
15:20:31|0.00087157
15:20:32|0.00087157
15:20:34|0.00087157
15:20:35|0.00087157
15:20:36|0.00087157
15:20:38|0.00087157
15:20:38|0.00087157
15:20:40|0.00087157
15:20:41|0.00087148
15:20:41|0.00087148
15:20:42|0.00087148
15:20:43|0.00087148
15:20:44|0.00087148
15:20:45|0.00087148
15:20:47|0.00087148
15:20:48|0.00087148
15:20:49|0.00087148
15:20:50|0.00087148
15:20:52|0.00087148
15:20:53|0.00087148
15:20:54|0.00087148
15:20:55|0.00087148
15:20:56|0.00087148
15:20:57|0.00087148
15:20:58|0.00087148
15:20:59|0.00087148
15:21:00|0.00087148
15:21:01|0.00087148
15:21:02|0.00087148
15:21:03|0.00087148
15:21:04|0.00087156
15:21:05|0.00087229
15:21:07|0.00087197
15:21:08|0.00087197
15:21:09|0.00087197
15:21:10|0.00087197
15:21:11|0.00087228
15:21:12|0.00087228
15:21:13|0.00087228
15:21:13|0.00087228
15:21:14|0.00087211
15:21:15|0.00087211
15:21:17|0.00087211
15:21:18|0.00087166
15:21:19|0.00087166
15:21:20|0.00087166
15:21:21|0.00087166
15:21:23|0.00087166
15:21:24|0.00087177
15:21:25|0.0008713
15:21:26|0.0008713
15:21:26|0.0008713
15:21:27|0.0008713
15:21:28|0.0008713
15:21:29|0.0008713
15:21:30|0.0008713
15:21:32|0.0008713
15:21:32|0.0008713
15:21:34|0.0008713
15:21:35|0.0008713
15:21:35|0.00087176
15:21:36|0.00087176
15:21:37|0.00087176
15:21:39|0.00087176
15:21:40|0.00087176
15:21:41|0.00087176
15:21:42|0.00087176
15:21:43|0.00087176
15:21:44|0.00087176
15:21:46|0.00087176
15:21:47|0.00087176
15:21:48|0.00087176
15:21:49|0.00087176
15:21:51|0.00087197
15:21:52|0.00087197
15:21:53|0.00087197
15:21:54|0.00087197
15:21:55|0.00087197
15:21:56|0.00087197
15:21:58|0.00087197
15:21:58|0.00087197
15:22:00|0.00087197
15:22:01|0.00087197
15:22:02|0.00087197
15:22:03|0.00087197
15:22:04|0.00087239
15:22:04|0.00087239
15:22:06|0.00087239
15:22:07|0.00087238
15:22:07|0.00087193
15:22:09|0.00087194
15:22:10|0.00087212
15:22:11|0.00087212
15:22:11|0.00087212
15:22:13|0.00087212
15:22:13|0.00087212
15:22:15|0.00087246
15:22:16|0.00087246
15:22:17|0.0008723
15:22:18|0.0008723
15:22:19|0.0008723
15:22:20|0.0008723
15:22:21|0.0008723
15:22:22|0.0008723
15:22:23|0.0008723
15:22:24|0.0008723
15:22:25|0.0008723
15:22:26|0.0008723
15:22:27|0.0008723
15:22:28|0.0008723
15:22:29|0.0008723
15:22:30|0.0008723
15:22:31|0.0008723
15:22:32|0.0008723
15:22:33|0.0008723
15:22:34|0.0008723
15:22:35|0.00087175
15:22:36|0.00087175
15:22:37|0.00087175
15:22:38|0.00087175
15:22:39|0.00087136
15:22:40|0.00087131
15:22:41|0.00087122
15:22:42|0.00087122
15:22:43|0.00087122
15:22:44|0.00087122
15:22:45|0.00087122
15:22:46|0.00087122
15:22:48|0.00087122
15:22:49|0.00087122
15:22:50|0.00087122
15:22:50|0.00087127
15:22:52|0.00087127
15:22:53|0.00087127
15:22:54|0.00087127
15:22:56|0.00087127
15:22:57|0.00087127
15:22:58|0.00087127
15:22:59|0.00087127
15:23:00|0.00087127
15:23:01|0.00087127
15:23:01|0.00087127
15:23:03|0.00087105
15:23:04|0.00087128
15:23:05|0.00087128
15:23:06|0.00087128
15:23:07|0.00087128
15:23:08|0.00087128
15:23:08|0.00087128
15:23:10|0.00087128
15:23:11|0.00087128
15:23:12|0.00087128
15:23:13|0.00087128
15:23:14|0.00087129
15:23:14|0.00087158
15:23:16|0.00087149
15:23:16|0.00087149
15:23:18|0.00087149
15:23:19|0.00087149
15:23:20|0.00087149
15:23:21|0.00087163
15:23:22|0.00087163
15:23:23|0.00087163
15:23:24|0.00087163
15:23:25|0.00087166
15:23:25|0.00087157
15:23:26|0.00087157
15:23:27|0.00087127
15:23:29|0.00087127
15:23:29|0.00087127
15:23:30|0.00087139
15:23:32|0.00087112
15:23:32|0.00087112
15:23:34|0.00087112
15:23:35|0.00087112
15:23:36|0.0008713
15:23:36|0.00087126
15:23:37|0.00087126
15:23:39|0.00087126
15:23:39|0.0008716
15:23:40|0.0008713
15:23:42|0.00087129
15:23:43|0.00087122
15:23:45|0.00087122
15:23:45|0.00087122
15:23:47|0.00087127
15:23:48|0.00087127
15:23:48|0.00087127
15:23:50|0.00087127
15:23:51|0.00087127
15:23:53|0.00087127
15:23:53|0.00087122
15:23:54|0.00087122
15:23:56|0.00087122
15:23:56|0.00087122
15:23:58|0.00087122
15:23:59|0.00087122
15:24:00|0.00087122
15:24:01|0.00087121
15:24:02|0.00087121
15:24:03|0.00087121
15:24:05|0.00087121
15:24:05|0.00087121
15:24:06|0.00087121
15:24:07|0.00087121
15:24:08|0.00087121
15:24:10|0.00087121
15:24:11|0.00087121
15:24:11|0.00087124
15:24:13|0.00087124
15:24:13|0.00087124
15:24:14|0.00087124
15:24:16|0.00087124
15:24:16|0.00087124
15:24:17|0.00087124
15:24:18|0.00087124
15:24:20|0.00087124
15:24:21|0.00087124
15:24:22|0.00087104
15:24:24|0.00087104
15:24:24|0.00087104
15:24:26|0.00087104
15:24:27|0.00087058
15:24:28|0.00087032
15:24:29|0.00087032
15:24:30|0.00087032
15:24:31|0.00087041
15:24:33|0.00087041
15:24:33|0.00087032
15:24:35|0.00087032
15:24:35|0.00087032
15:24:36|0.00087032
15:24:37|0.00087032
15:24:38|0.00087032
15:24:39|0.00087032
15:24:41|0.00087034
15:24:41|0.00087034
15:24:42|0.00087034
15:24:44|0.00087034
15:24:44|0.00087034
15:24:45|0.00087034
15:24:46|0.00087034
15:24:48|0.00087034
15:24:50|0.00087034
15:24:51|0.00087029
15:24:53|0.00087029
15:24:54|0.00087029
15:24:54|0.00087104
15:24:55|0.00087104
15:24:57|0.00087104
15:24:57|0.00087104
15:24:59|0.00087104
15:25:00|0.00087104
15:25:01|0.00087104
15:25:02|0.00087104
15:25:03|0.00087093
15:25:05|0.00087093
15:25:05|0.00087061
15:25:06|0.00087061
15:25:08|0.00087061
15:25:08|0.00087061
15:25:10|0.00087061
15:25:11|0.00087061
15:25:12|0.00087061
15:25:13|0.00087061
15:25:14|0.00087061
15:25:15|0.00087061
15:25:15|0.00087061
15:25:16|0.00087061
15:25:18|0.00087061
15:25:19|0.00087059
15:25:20|0.00087061
15:25:21|0.00087019
15:25:21|0.00087
15:25:23|0.00087
15:25:24|0.00087
15:25:25|0.00087
15:25:26|0.00087023
15:25:27|0.00087023
15:25:28|0.00087
15:25:29|0.00087
15:25:30|0.00087
15:25:31|0.00087026
15:25:32|0.00087026
15:25:33|0.00087026
15:25:34|0.00087026
15:25:35|0.00087026
15:25:36|0.00087026
15:25:37|0.00087026
15:25:38|0.00087026
15:25:39|0.00087
15:25:40|0.00087
15:25:41|0.00087
15:25:42|0.00087
15:25:43|0.00087
15:25:44|0.00087
15:25:45|0.00087
15:25:46|0.00087
15:25:47|0.00087
15:25:48|0.00086984
15:25:50|0.00086984
15:25:51|0.00086984
15:25:52|0.00086984
15:25:53|0.00086937
15:25:54|0.00086937
15:25:55|0.00086937
15:25:56|0.00086937
15:25:58|0.00086937
15:25:59|0.00086937
15:26:00|0.00086944
15:26:01|0.00086944
15:26:01|0.00086944
15:26:03|0.00086996
15:26:04|0.00086996
15:26:04|0.00086996
15:26:06|0.0008695
15:26:07|0.0008695
15:26:08|0.0008695
15:26:09|0.0008695
15:26:10|0.00086905
15:26:11|0.00086896
15:26:12|0.00086896
15:26:12|0.00086896
15:26:14|0.00086898
15:26:15|0.00086898
15:26:16|0.00086898
15:26:16|0.00086898
15:26:18|0.00086898
15:26:19|0.00086898
15:26:20|0.00086898
15:26:21|0.00086898
15:26:22|0.00086898
15:26:23|0.00086898
15:26:25|0.00086898
15:26:25|0.00086898
15:26:26|0.00086898
15:26:28|0.00086898
15:26:29|0.00086898
15:26:29|0.00086898
15:26:30|0.00086901
15:26:31|0.00086852
15:26:33|0.00086852
15:26:33|0.00086852
15:26:34|0.00086852
15:26:35|0.00086852
15:26:36|0.00086852
15:26:37|0.00086852
15:26:39|0.00086852
15:26:39|0.00086852
15:26:40|0.00086852
15:26:41|0.00086852
15:26:42|0.00086852
15:26:44|0.00086852
15:26:44|0.00086852
15:26:46|0.00086852
15:26:47|0.00086852
15:26:48|0.00086852
15:26:48|0.00086852
15:26:51|0.00086852
15:26:52|0.00086852
15:26:53|0.00086852
15:26:54|0.000868
15:26:55|0.000868
15:26:56|0.000868
15:26:57|0.000868
15:26:58|0.000868
15:26:59|0.000868
15:27:00|0.000868
15:27:01|0.000868
15:27:02|0.000868
15:27:03|0.000868
15:27:04|0.000868
15:27:05|0.000868
15:27:06|0.000868
15:27:07|0.000868
15:27:08|0.000868
15:27:09|0.000868
15:27:10|0.000868
15:27:11|0.000868
15:27:12|0.000868
15:27:14|0.00086816
15:27:14|0.00086779
15:27:16|0.00086771
15:27:16|0.00086771
15:27:17|0.00086771
15:27:19|0.00086771
15:27:20|0.00086771
15:27:20|0.00086771
15:27:21|0.00086771
15:27:23|0.00086771
15:27:24|0.00086771
15:27:24|0.00086771
15:27:25|0.00086771
15:27:26|0.00086738
15:27:27|0.00086738
15:27:29|0.00086738
15:27:29|0.00086738
15:27:30|0.00086738
15:27:32|0.00086738
15:27:32|0.00086738
15:27:33|0.00086771
15:27:34|0.00086815
15:27:35|0.00086815
15:27:36|0.00086815
15:27:38|0.00086773
15:27:38|0.00086773
15:27:39|0.00086773
15:27:40|0.00086773
15:27:42|0.00086773
15:27:42|0.00086773
15:27:43|0.00086834
15:27:44|0.00086804
15:27:45|0.00086806
15:27:46|0.00086806
15:27:47|0.00086806
15:27:49|0.00086806
15:27:49|0.00086806
15:27:51|0.00086806
15:27:52|0.00086806
15:27:53|0.00086806
15:27:54|0.00086813
15:27:55|0.00086813
15:27:56|0.00086813
15:27:57|0.00086813
15:27:58|0.00086813
15:28:00|0.00086813
15:28:00|0.00086813
15:28:01|0.00086813
15:28:02|0.000868
15:28:03|0.00086816
15:28:04|0.00086816
15:28:06|0.00086816
15:28:06|0.00086816
15:28:07|0.00086816
15:28:08|0.00086816
15:28:09|0.00086816
15:28:11|0.00086816
15:28:12|0.00086816
15:28:13|0.00086816
15:28:14|0.00086816
15:28:14|0.00086816
15:28:16|0.00086816
15:28:17|0.00086816
15:28:18|0.00086816
15:28:19|0.00086852
15:28:20|0.00086852
15:28:21|0.00086852
15:28:22|0.00086852
15:28:23|0.00086879
15:28:24|0.00086879
15:28:25|0.00086879
15:28:26|0.00086879
15:28:27|0.00086879
15:28:28|0.00086879
15:28:29|0.00086879
15:28:30|0.00086879
15:28:31|0.00086879
15:28:32|0.00086879
15:28:34|0.00086844
15:28:35|0.00086844
15:28:36|0.00086844
15:28:37|0.00086844
15:28:37|0.00086844
15:28:39|0.00086844
15:28:39|0.00086844
15:28:40|0.00086844
15:28:42|0.00086844
15:28:42|0.00086844
15:28:44|0.00086844
15:28:45|0.00086844
15:28:45|0.00086844
15:28:48|0.00086844
15:28:48|0.0008687
15:28:49|0.0008687
15:28:50|0.0008687
15:28:51|0.0008687
15:28:53|0.0008687
15:28:54|0.0008687
15:28:56|0.0008687
15:28:57|0.0008687
15:28:58|0.0008687
15:28:59|0.0008687
15:28:59|0.0008687
15:29:01|0.0008687
15:29:02|0.0008687
15:29:03|0.00086902
15:29:04|0.00086902
15:29:05|0.00086902
15:29:06|0.00086902
15:29:07|0.00086902
15:29:08|0.00086902
15:29:10|0.00086924
15:29:10|0.00086924
15:29:12|0.00086924
15:29:12|0.00086924
15:29:14|0.00086924
15:29:14|0.00086906
15:29:16|0.00086906
15:29:17|0.00086906
15:29:18|0.00086912
15:29:19|0.00086912
15:29:20|0.00086912
15:29:20|0.00086912
15:29:22|0.00086912
15:29:23|0.00086912
15:29:23|0.00086912
15:29:25|0.00086912
15:29:26|0.00086912
15:29:26|0.00086912
15:29:28|0.00086912
15:29:29|0.00086912
15:29:30|0.00086912
15:29:30|0.00086912
15:29:32|0.00086915
15:29:33|0.00086915
15:29:33|0.00086915
15:29:35|0.00086899
15:29:36|0.00086899
15:29:36|0.00086899
15:29:38|0.00086899
15:29:39|0.00086899
15:29:40|0.00086899
15:29:41|0.00086899
15:29:42|0.00086899
15:29:43|0.00086899
15:29:44|0.00086899
15:29:45|0.00086899
15:29:46|0.00086899
15:29:47|0.00086899
15:29:48|0.00086899
15:29:49|0.00086899
15:29:50|0.00086899
15:29:51|0.00086899
15:29:52|0.00086899
15:29:54|0.00086899
15:29:55|0.00086899
15:29:56|0.00086899
15:29:58|0.00086899
15:29:59|0.00086899
15:30:00|0.00086899
15:30:02|0.00086899
15:30:03|0.00086899
15:30:04|0.00086899
15:30:05|0.00086899
15:30:06|0.00086899
15:30:07|0.00086899
15:30:08|0.00086899
15:30:09|0.00086899
15:30:10|0.00086899
15:30:11|0.00086899
15:30:12|0.00086899
15:30:13|0.00086899
15:30:14|0.00086897
15:30:15|0.00086875
15:30:16|0.00086875
15:30:17|0.00086875
15:30:18|0.00086875
15:30:19|0.00086899
15:30:20|0.00086899
15:30:21|0.00086899
15:30:22|0.00086899
15:30:23|0.0008687
15:30:24|0.0008687
15:30:25|0.0008687
15:30:26|0.0008687
15:30:27|0.0008687
15:30:28|0.0008687
15:30:29|0.0008687
15:30:30|0.0008687
15:30:31|0.00086874
15:30:32|0.00086874
15:30:33|0.00086874
15:30:34|0.00086874
15:30:35|0.00086874
15:30:36|0.00086874
15:30:37|0.00086875
15:30:39|0.00086875
15:30:39|0.00086875
15:30:40|0.00086875
15:30:41|0.00086875
15:30:42|0.00086875
15:30:43|0.00086875
15:30:45|0.0008687
15:30:45|0.0008687
15:30:46|0.0008687
15:30:48|0.0008687
15:30:48|0.0008687
15:30:49|0.0008687
15:30:51|0.0008687
15:30:51|0.0008687
15:30:52|0.00086707
15:30:54|0.00086734
15:30:54|0.00086725
15:30:56|0.00086718
15:30:57|0.00086718
15:30:58|0.00086718
15:30:59|0.00086718
15:31:01|0.00086718
15:31:01|0.00086718
15:31:02|0.00086718
15:31:04|0.000867
15:31:05|0.000867
15:31:06|0.000866
15:31:07|0.000866
15:31:08|0.000866
15:31:09|0.00086718
15:31:10|0.00086718
15:31:11|0.00086718
15:31:12|0.00086718
15:31:13|0.0008655
15:31:14|0.00086545
15:31:15|0.00086642
15:31:17|0.00086666
15:31:17|0.00086626
15:31:18|0.00086625
15:31:19|0.00086581
15:31:21|0.00086581
15:31:21|0.00086581
15:31:22|0.0008659
15:31:24|0.0008659
15:31:24|0.0008659
15:31:26|0.0008659
15:31:27|0.0008659
15:31:27|0.0008659
15:31:28|0.0008659
15:31:30|0.0008659
15:31:31|0.0008659
15:31:31|0.0008659
15:31:33|0.0008659
15:31:34|0.0008659
15:31:35|0.0008659
15:31:36|0.000865
15:31:36|0.000865
15:31:38|0.000865
15:31:38|0.000865
15:31:41|0.00086495
15:31:41|0.000865
15:31:42|0.000865
15:31:43|0.000865
15:31:44|0.000865
15:31:45|0.000865
15:31:46|0.000865
15:31:47|0.000865
15:31:49|0.000865
15:31:49|0.000865
15:31:50|0.00086531
15:31:52|0.00086531
15:31:52|0.00086531
15:31:54|0.00086531
15:31:54|0.00086531
15:31:55|0.00086484
15:31:57|0.00086484
15:31:59|0.00086531
15:32:00|0.00086531
15:32:01|0.00086531
15:32:01|0.00086481
15:32:03|0.00086484
15:32:04|0.00086484
15:32:05|0.00086484
15:32:06|0.00086477
15:32:06|0.00086477
15:32:08|0.00086477
15:32:09|0.00086446
15:32:10|0.00086531
15:32:11|0.00086531
15:32:12|0.00086521
15:32:13|0.00086521
15:32:14|0.00086521
15:32:15|0.00086521
15:32:16|0.00086521
15:32:17|0.00086521
15:32:18|0.00086521
15:32:20|0.00086521
15:32:20|0.00086521
15:32:22|0.00086521
15:32:23|0.00086512
15:32:23|0.00086512
15:32:24|0.00086513
15:32:25|0.00086547
15:32:26|0.00086547
15:32:27|0.00086547
15:32:29|0.00086547
15:32:29|0.00086547
15:32:31|0.00086547
15:32:32|0.00086547
15:32:33|0.00086547
15:32:34|0.00086547
15:32:34|0.00086547
15:32:36|0.00086547
15:32:36|0.00086547
15:32:37|0.00086547
15:32:39|0.00086547
15:32:41|0.00086387
15:32:41|0.00086387
15:32:42|0.00086387
15:32:43|0.00086387
15:32:45|0.0008631
15:32:46|0.00086283
15:32:46|0.00086283
15:32:47|0.00086283
15:32:49|0.00086323
15:32:50|0.00086323
15:32:50|0.00086323
15:32:51|0.00086323
15:32:53|0.00086323
15:32:53|0.00086338
15:32:54|0.00086338
15:32:57|0.00086266
15:32:58|0.00086266
15:32:59|0.00086266
15:33:00|0.00086387
15:33:00|0.00086387
15:33:02|0.00086396
15:33:02|0.00086396
15:33:03|0.000864
15:33:05|0.00086468
15:33:06|0.00086477
15:33:07|0.00086477
15:33:08|0.00086477
15:33:09|0.00086477
15:33:10|0.00086477
15:33:11|0.00086477
15:33:12|0.00086512
15:33:13|0.00086512
15:33:14|0.0008652
15:33:15|0.0008652
15:33:17|0.0008652
15:33:17|0.0008652
15:33:18|0.00086485
15:33:19|0.00086485
15:33:20|0.00086485
15:33:22|0.00086414
15:33:23|0.00086414
15:33:24|0.00086414
15:33:25|0.00086404
15:33:25|0.00086404
15:33:27|0.00086404
15:33:28|0.00086404
15:33:28|0.00086404
15:33:30|0.00086376
15:33:31|0.00086376
15:33:32|0.00086363
15:33:33|0.00086363
15:33:33|0.00086363
15:33:35|0.00086363
15:33:36|0.00086363
15:33:37|0.00086376
15:33:38|0.00086376
15:33:39|0.00086292
15:33:40|0.00086292
15:33:41|0.00086249
15:33:42|0.00086274
15:33:43|0.00086274
15:33:44|0.00086283
15:33:45|0.00086225
15:33:46|0.00086225
15:33:47|0.00086225
15:33:48|0.00086225
15:33:49|0.00086238
15:33:50|0.00086238
15:33:51|0.00086238
15:33:52|0.00086238
15:33:53|0.0008623
15:33:54|0.0008623
15:33:55|0.00086238
15:33:57|0.00086238
15:33:58|0.00086248
15:34:00|0.00086248
15:34:01|0.00086248
15:34:02|0.00086248
15:34:03|0.00086248
15:34:04|0.00086248
15:34:04|0.00086248
15:34:05|0.00086248
15:34:06|0.00086248
15:34:08|0.00086319
15:34:09|0.00086319
15:34:10|0.00086319
15:34:11|0.00086319
15:34:12|0.00086265
15:34:13|0.00086257
15:34:14|0.00086257
15:34:15|0.00086257
15:34:16|0.00086257
15:34:17|0.00086257
15:34:19|0.00086257
15:34:19|0.0008623
15:34:21|0.0008623
15:34:21|0.0008623
15:34:23|0.0008623
15:34:23|0.00086148
15:34:25|0.00086148
15:34:25|0.00086175
15:34:26|0.00086175
15:34:28|0.00086175
15:34:28|0.00086175
15:34:30|0.00086175
15:34:31|0.00086216
15:34:32|0.00086167
15:34:32|0.00086207
15:34:34|0.00086207
15:34:35|0.00086207
15:34:35|0.00086207
15:34:37|0.00086252
15:34:37|0.00086243
15:34:38|0.00086254
15:34:40|0.00086243
15:34:40|0.00086243
15:34:41|0.00086216
15:34:42|0.00086216
15:34:44|0.00086216
15:34:44|0.00086216
15:34:45|0.00086216
15:34:46|0.00086216
15:34:47|0.00086148
15:34:48|0.00086148
15:34:49|0.00086148
15:34:51|0.00086148
15:34:51|0.00086123
15:34:53|0.00086149
15:34:53|0.00086107
15:34:54|0.00086147
15:34:55|0.00086143
15:34:56|0.0008618
15:34:57|0.00086209
15:34:59|0.00086209
15:35:00|0.00086209
15:35:01|0.00086216
15:35:03|0.00086216
15:35:03|0.0008619
15:35:04|0.00086207
15:35:06|0.00086207
15:35:06|0.00086207
15:35:07|0.00086207
15:35:10|0.00086157
15:35:10|0.00086113
15:35:12|0.00086153
15:35:12|0.00086153
15:35:13|0.00086153
15:35:15|0.00086153
15:35:16|0.0008607
15:35:17|0.0008607
15:35:18|0.00086081
15:35:19|0.00086044
15:35:20|0.00086044
15:35:20|0.00086049
15:35:22|0.00086049
15:35:23|0.00086049
15:35:25|0.00086049
15:35:26|0.00086153
15:35:26|0.00086153
15:35:27|0.00086153
15:35:28|0.00086083
15:35:30|0.00086083
15:35:30|0.00086052
15:35:32|0.00086052
15:35:32|0.00086052
15:35:33|0.0008604
15:35:34|0.0008604
15:35:35|0.0008604
15:35:37|0.00086027
15:35:38|0.00086027
15:35:38|0.00085952
15:35:40|0.0008595
15:35:40|0.0008595
15:35:41|0.0008595
15:35:43|0.0008595
15:35:44|0.0008595
15:35:45|0.00085952
15:35:46|0.00085952
15:35:47|0.00086023
15:35:48|0.00086023
15:35:49|0.00086023
15:35:50|0.00086054
15:35:51|0.00085979
15:35:52|0.00086027
15:35:53|0.0008595
15:35:54|0.0008595
15:35:55|0.0008595
15:35:56|0.0008595
15:35:57|0.0008595
15:35:58|0.00086027
15:35:59|0.00085986
15:36:00|0.00085986
15:36:01|0.00085986
15:36:02|0.00085986
15:36:03|0.00085986
15:36:04|0.00085978
15:36:05|0.00085978
15:36:06|0.00085978
15:36:07|0.0008595
15:36:08|0.00085862
15:36:09|0.00085862
15:36:10|0.00085914
15:36:11|0.00085982
15:36:12|0.00085982
15:36:13|0.00085982
15:36:14|0.00085991
15:36:15|0.00085991
15:36:16|0.00086018
15:36:17|0.00086053
15:36:18|0.00086053
15:36:19|0.00086081
15:36:21|0.00086081
15:36:21|0.00086131
15:36:22|0.00086082
15:36:23|0.00086082
15:36:24|0.00086115
15:36:26|0.00086115
15:36:26|0.00086113
15:36:27|0.00086155
15:36:28|0.00086155
15:36:29|0.00086115
15:36:31|0.00086115
15:36:31|0.00086118
15:36:32|0.00086118
15:36:34|0.00086082
15:36:34|0.00086117
15:36:35|0.00086117
15:36:36|0.00086117
15:36:37|0.00086117
15:36:38|0.00086087
15:36:39|0.00086087
15:36:40|0.00086087
15:36:42|0.00086064
15:36:43|0.00086064
15:36:43|0.00086054
15:36:44|0.00086063
15:36:46|0.00086016
15:36:46|0.00086016
15:36:47|0.00086016
15:36:49|0.00086016
15:36:49|0.00086016
15:36:51|0.00086081
15:36:53|0.00086081
15:36:54|0.00086081
15:36:54|0.00086081
15:36:55|0.00086081
15:36:57|0.00086081
15:36:57|0.00086081
15:36:58|0.0008609
15:36:59|0.0008609
15:37:01|0.0008609
15:37:03|0.0008609
15:37:04|0.0008609
15:37:05|0.0008609
15:37:06|0.0008609
15:37:07|0.00086118
15:37:08|0.00086118
15:37:09|0.00086118
15:37:11|0.00086118
15:37:12|0.00086066
15:37:12|0.00086116
15:37:14|0.00086116
15:37:14|0.0008609
15:37:16|0.0008609
15:37:17|0.00086004
15:37:18|0.00086004
15:37:18|0.00086004
15:37:20|0.00086004
15:37:20|0.00086004
15:37:21|0.00086004
15:37:23|0.00086004
15:37:23|0.00086004
15:37:24|0.00086004
15:37:25|0.00086004
15:37:27|0.00086052
15:37:27|0.00086052
15:37:29|0.00086052
15:37:30|0.00086052
15:37:31|0.00086052
15:37:32|0.00086052
15:37:32|0.00086064
15:37:34|0.00086027
15:37:35|0.00086027
15:37:36|0.00086072
15:37:37|0.00086072
15:37:38|0.00086072
15:37:38|0.00086072
15:37:39|0.00086072
15:37:40|0.00086072
15:37:42|0.00086072
15:37:43|0.00086072
15:37:43|0.00086072
15:37:45|0.00086072
15:37:46|0.00086072
15:37:47|0.00086119
15:37:48|0.00086119
15:37:49|0.00086119
15:37:49|0.00086119
15:37:52|0.00086119
15:37:53|0.00086119
15:37:53|0.00086119
15:37:54|0.00086119
15:37:55|0.00086119
15:37:56|0.00086119
15:37:58|0.00086119
15:37:58|0.00086119
15:38:00|0.00086119
15:38:00|0.00086119
15:38:02|0.00086119
15:38:03|0.0008618
15:38:04|0.0008618
15:38:05|0.0008618
15:38:07|0.00086209
15:38:07|0.00086209
15:38:08|0.00086234
15:38:09|0.00086234
15:38:11|0.00086234
15:38:11|0.00086261
15:38:13|0.00086261
15:38:13|0.00086261
15:38:14|0.00086314
15:38:15|0.00086314
15:38:16|0.00086314
15:38:17|0.00086319
15:38:18|0.00086369
15:38:19|0.00086369
15:38:20|0.00086369
15:38:21|0.00086369
15:38:22|0.00086345
15:38:23|0.00086275
15:38:24|0.00086281
15:38:25|0.00086281
15:38:26|0.00086281
15:38:27|0.00086281
15:38:28|0.00086281
15:38:30|0.00086281
15:38:30|0.00086281
15:38:31|0.00086281
15:38:32|0.00086281
15:38:33|0.00086281
15:38:34|0.00086281
15:38:35|0.00086281
15:38:37|0.00086351
15:38:37|0.00086351
15:38:39|0.00086351
15:38:40|0.00086404
15:38:40|0.00086404
15:38:41|0.00086404
15:38:42|0.00086404
15:38:43|0.00086404
15:38:44|0.00086404
15:38:45|0.00086404
15:38:46|0.00086404
15:38:47|0.00086404
15:38:48|0.00086404
15:38:49|0.00086404
15:38:51|0.00086404
15:38:51|0.00086342
15:38:52|0.0008632
15:38:53|0.0008631
15:38:54|0.0008631
15:38:56|0.0008636
15:38:57|0.0008636
15:38:57|0.0008631
15:38:58|0.00086315
15:38:59|0.00086315
15:39:01|0.00086315
15:39:01|0.00086315
15:39:03|0.0008636
15:39:05|0.00086404
15:39:06|0.00086404
15:39:06|0.00086374
15:39:08|0.00086374
15:39:09|0.00086374
15:39:10|0.00086421
15:39:11|0.00086438
15:39:12|0.00086438
15:39:12|0.00086438
15:39:14|0.00086438
15:39:15|0.00086438
15:39:16|0.00086438
15:39:17|0.00086404
15:39:19|0.00086404
15:39:20|0.00086404
15:39:21|0.00086404
15:39:21|0.00086432
15:39:22|0.00086432
15:39:24|0.00086432
15:39:24|0.00086432
15:39:25|0.00086432
15:39:27|0.00086432
15:39:27|0.00086432
15:39:28|0.00086432
15:39:29|0.00086432
15:39:31|0.00086439
15:39:31|0.00086439
15:39:32|0.00086439
15:39:33|0.00086439
15:39:35|0.00086439
15:39:36|0.00086439
15:39:37|0.00086404
15:39:38|0.00086404
15:39:39|0.00086319
15:39:40|0.00086319
15:39:42|0.00086319
15:39:43|0.00086319
15:39:44|0.00086319
15:39:44|0.00086319
15:39:45|0.00086319
15:39:47|0.00086319
15:39:48|0.00086323
15:39:49|0.00086323
15:39:51|0.00086323
15:39:51|0.00086323
15:39:53|0.00086323
15:39:55|0.00086323
15:39:55|0.00086323
15:39:57|0.00086323
15:39:58|0.00086323
15:39:58|0.00086323
15:39:59|0.00086323
15:40:01|0.00086323
15:40:02|0.00086323
15:40:04|0.00086323
15:40:05|0.00086323
15:40:06|0.00086323
15:40:07|0.00086323
15:40:08|0.00086323
15:40:09|0.00086319
15:40:11|0.00086347
15:40:12|0.00086347
15:40:13|0.00086323
15:40:14|0.00086405
15:40:15|0.00086405
15:40:16|0.00086405
15:40:17|0.00086405
15:40:18|0.00086405
15:40:19|0.00086405
15:40:20|0.00086405
15:40:21|0.00086405
15:40:22|0.00086405
15:40:23|0.00086522
15:40:25|0.00086522
15:40:25|0.00086522
15:40:27|0.00086522
15:40:28|0.00086453
15:40:29|0.00086453
15:40:30|0.00086453
15:40:30|0.00086453
15:40:32|0.00086453
15:40:33|0.00086453
15:40:35|0.00086453
15:40:36|0.00086453
15:40:37|0.00086453
15:40:38|0.00086453
15:40:39|0.00086453
15:40:40|0.00086453
15:40:40|0.00086453
15:40:42|0.00086453
15:40:43|0.00086522
15:40:44|0.00086473
15:40:45|0.00086473
15:40:46|0.00086612
15:40:47|0.00086546
15:40:48|0.00086546
15:40:48|0.00086594
15:40:50|0.00086594
15:40:51|0.00086594
15:40:52|0.00086594
15:40:53|0.00086594
15:40:54|0.00086594
15:40:55|0.00086542
15:40:56|0.00086542
15:40:57|0.00086542
15:40:58|0.00086542
15:41:00|0.00086542
15:41:00|0.00086542
15:41:01|0.0008654
15:41:02|0.0008654
15:41:03|0.0008654
15:41:05|0.0008654
15:41:05|0.0008654
15:41:06|0.0008654
15:41:07|0.0008654
15:41:09|0.0008654
15:41:09|0.0008654
15:41:11|0.0008654
15:41:11|0.0008654
15:41:13|0.0008654
15:41:14|0.00086571
15:41:15|0.00086594
15:41:15|0.00086594
15:41:18|0.00086594
15:41:18|0.00086594
15:41:19|0.00086594
15:41:20|0.00086594
15:41:22|0.00086594
15:41:22|0.00086618
15:41:24|0.00086618
15:41:25|0.00086618
15:41:26|0.00086618
15:41:27|0.00086618
15:41:28|0.00086589
15:41:28|0.00086589
15:41:30|0.00086589
15:41:31|0.00086553
15:41:32|0.00086554
15:41:33|0.00086554
15:41:35|0.00086585
15:41:36|0.00086585
15:41:37|0.00086595
15:41:38|0.00086595
15:41:40|0.00086629
15:41:41|0.00086629
15:41:42|0.00086629
15:41:43|0.00086607
15:41:45|0.00086607
15:41:46|0.00086589
15:41:47|0.00086589
15:41:48|0.00086589
15:41:49|0.00086589
15:41:51|0.00086589
15:41:51|0.00086589
15:41:53|0.00086589
15:41:53|0.00086589
15:41:54|0.00086589
15:41:55|0.00086589
15:41:56|0.00086589
15:41:57|0.00086593
15:41:58|0.00086593
15:41:59|0.00086593
15:42:00|0.00086593
15:42:02|0.00086593
15:42:03|0.00086593
15:42:03|0.00086593
15:42:04|0.0008659
15:42:06|0.0008659
15:42:06|0.0008659
15:42:07|0.0008659
15:42:09|0.0008659
15:42:10|0.0008659
15:42:11|0.0008659
15:42:11|0.00086597
15:42:13|0.00086597
15:42:14|0.00086597
15:42:14|0.00086597
15:42:16|0.00086597
15:42:17|0.00086597
15:42:17|0.00086597
15:42:18|0.00086597
15:42:20|0.00086597
15:42:20|0.00086597
15:42:21|0.00086597
15:42:23|0.00086597
15:42:24|0.00086661
15:42:25|0.00086661
15:42:26|0.0008667
15:42:27|0.000867
15:42:28|0.00086695
15:42:29|0.00086695
15:42:30|0.00086626
15:42:31|0.00086626
15:42:31|0.00086626
15:42:33|0.00086626
15:42:33|0.00086626
15:42:36|0.00086626
15:42:37|0.00086653
15:42:38|0.00086653
15:42:39|0.00086653
15:42:40|0.000867
15:42:41|0.000867
15:42:42|0.000867
15:42:43|0.000867
15:42:44|0.000867
15:42:45|0.000867
15:42:46|0.000867
15:42:47|0.000867
15:42:48|0.000867
15:42:49|0.000867
15:42:50|0.000867
15:42:51|0.0008674
15:42:52|0.0008674
15:42:53|0.0008674
15:42:54|0.0008674
15:42:55|0.0008674
15:42:57|0.0008674
15:42:58|0.00086711
15:42:58|0.000867
15:42:59|0.00086633
15:43:01|0.00086633
15:43:02|0.00086617
15:43:02|0.00086617
15:43:03|0.00086617
15:43:04|0.00086617
15:43:06|0.00086617
15:43:06|0.00086617
15:43:08|0.00086617
15:43:09|0.00086617
15:43:09|0.00086617
15:43:10|0.00086648
15:43:12|0.00086648
15:43:12|0.00086617
15:43:13|0.00086582
15:43:15|0.00086582
15:43:15|0.00086582
15:43:17|0.00086582
15:43:17|0.00086582
15:43:18|0.00086582
15:43:20|0.00086582
15:43:21|0.00086582
15:43:22|0.00086617
15:43:23|0.00086562
15:43:24|0.00086562
15:43:25|0.00086562
15:43:25|0.00086562
15:43:27|0.00086562
15:43:28|0.00086562
15:43:29|0.00086562
15:43:30|0.00086481
15:43:31|0.00086481
15:43:32|0.00086548
15:43:33|0.00086548
15:43:34|0.00086548
15:43:35|0.00086548
15:43:37|0.00086472
15:43:38|0.00086472
15:43:39|0.00086472
15:43:41|0.00086472
15:43:42|0.00086472
15:43:43|0.00086472
15:43:44|0.0008648
15:43:45|0.00086516
15:43:46|0.00086516
15:43:47|0.0008645
15:43:49|0.0008645
15:43:49|0.0008645
15:43:50|0.0008645
15:43:52|0.0008645
15:43:53|0.0008645
15:43:54|0.0008642
15:43:55|0.0008642
15:43:56|0.00086405
15:43:57|0.00086405
15:43:58|0.00086405
15:43:59|0.00086405
15:44:00|0.00086405
15:44:02|0.00086405
15:44:02|0.00086437
15:44:04|0.00086437
15:44:05|0.00086437
15:44:06|0.00086437
15:44:07|0.00086437
15:44:08|0.00086477
15:44:09|0.00086469
15:44:10|0.0008638
15:44:11|0.0008638
15:44:12|0.0008638
15:44:13|0.000864
15:44:14|0.000864
15:44:15|0.000864
15:44:16|0.000864
15:44:17|0.000864
15:44:18|0.000864
15:44:19|0.000864
15:44:20|0.0008638
15:44:21|0.0008638
15:44:22|0.0008638
15:44:23|0.0008638
15:44:24|0.0008638
15:44:25|0.00086375
15:44:26|0.00086375
15:44:27|0.00086325
15:44:28|0.00086293
15:44:29|0.00086293
15:44:30|0.00086244
15:44:31|0.00086244
15:44:32|0.00086244
15:44:33|0.00086244
15:44:34|0.00086244
15:44:35|0.00086239
15:44:36|0.00086239
15:44:37|0.0008628
15:44:38|0.00086245
15:44:39|0.00086264
15:44:40|0.00086264
15:44:41|0.00086264
15:44:43|0.00086276
15:44:44|0.0008624
15:44:44|0.00086255
15:44:46|0.00086295
15:44:47|0.00086295
15:44:48|0.00086313
15:44:49|0.00086313
15:44:49|0.00086313
15:44:51|0.00086313
15:44:52|0.00086313
15:44:53|0.00086313
15:44:54|0.00086313
15:44:55|0.00086313
15:44:56|0.00086313
15:44:57|0.00086313
15:44:58|0.0008633
15:44:59|0.0008633
15:45:00|0.0008633
15:45:01|0.00086388
15:45:02|0.00086394
15:45:04|0.00086394
15:45:04|0.00086394
15:45:06|0.00086394
15:45:07|0.00086394
15:45:08|0.00086394
15:45:09|0.00086465
15:45:10|0.00086465
15:45:11|0.00086436
15:45:12|0.0008635
15:45:13|0.00086379
15:45:14|0.00086379
15:45:15|0.00086379
15:45:16|0.00086379
15:45:17|0.00086379
15:45:18|0.00086379
15:45:19|0.00086379
15:45:20|0.0008635
15:45:21|0.0008635
15:45:22|0.0008635
15:45:23|0.00086307
15:45:24|0.00086307
15:45:25|0.00086307
15:45:26|0.00086307
15:45:27|0.00086307
15:45:28|0.00086307
15:45:29|0.00086307
15:45:30|0.00086315
15:45:31|0.00086315
15:45:32|0.00086315
15:45:33|0.00086265
15:45:35|0.00086265
15:45:36|0.00086268
15:45:37|0.00086268
15:45:39|0.00086268
15:45:40|0.00086323
15:45:42|0.00086377
15:45:43|0.00086379
15:45:43|0.00086379
15:45:45|0.00086376
15:45:46|0.00086349
15:45:47|0.00086349
15:45:48|0.00086349
15:45:49|0.00086349
15:45:50|0.00086338
15:45:52|0.00086338
15:45:52|0.00086338
15:45:54|0.00086338
15:45:55|0.00086338
15:45:56|0.00086334
15:45:57|0.00086334
15:45:57|0.00086334
15:45:59|0.00086334
15:46:00|0.00086367
15:46:00|0.00086374
15:46:01|0.00086404
15:46:03|0.00086404
15:46:04|0.00086404
15:46:05|0.00086381
15:46:06|0.00086381
15:46:07|0.00086381
15:46:08|0.00086421
15:46:08|0.00086421
15:46:10|0.00086421
15:46:10|0.00086421
15:46:12|0.00086421
15:46:13|0.00086437
15:46:14|0.00086437
15:46:15|0.00086437
15:46:16|0.00086437
15:46:16|0.00086437
15:46:18|0.0008647
15:46:19|0.00086407
15:46:20|0.00086396
15:46:21|0.00086457
15:46:22|0.00086457
15:46:23|0.00086437
15:46:24|0.0008647
15:46:25|0.0008647
15:46:26|0.0008647
15:46:27|0.0008647
15:46:28|0.0008647
15:46:29|0.0008647
15:46:30|0.0008647
15:46:31|0.00086524
15:46:32|0.00086524
15:46:33|0.00086524
15:46:34|0.00086524
15:46:35|0.00086524
15:46:36|0.00086524
15:46:37|0.00086628
15:46:38|0.00086628
15:46:39|0.00086523
15:46:40|0.00086497
15:46:41|0.00086497
15:46:42|0.00086497
15:46:43|0.00086497
15:46:44|0.00086497
15:46:46|0.00086524
15:46:47|0.00086524
15:46:48|0.00086524
15:46:49|0.00086524
15:46:50|0.00086524
15:46:51|0.00086524
15:46:52|0.00086524
15:46:53|0.00086524
15:46:54|0.00086528
15:46:55|0.00086528
15:46:56|0.00086531
15:46:58|0.00086531
15:46:58|0.00086531
15:47:00|0.00086531
15:47:00|0.00086531
15:47:02|0.00086531
15:47:02|0.00086531
15:47:03|0.00086531
15:47:05|0.00086531
15:47:06|0.00086531
15:47:07|0.00086531
15:47:08|0.00086551
15:47:08|0.00086551
15:47:10|0.00086551
15:47:10|0.00086531
15:47:11|0.00086531
15:47:12|0.00086531
15:47:13|0.00086531
15:47:15|0.00086524
15:47:15|0.00086524
15:47:17|0.00086524
15:47:18|0.00086524
15:47:19|0.00086524
15:47:20|0.00086524
15:47:21|0.00086526
15:47:23|0.00086526
15:47:23|0.00086524
15:47:24|0.00086479
15:47:25|0.00086479
15:47:26|0.00086479
15:47:27|0.00086479
15:47:28|0.00086479
15:47:29|0.00086479
15:47:30|0.00086479
15:47:32|0.00086479
15:47:32|0.00086479
15:47:33|0.00086495
15:47:35|0.00086471
15:47:35|0.00086471
15:47:36|0.00086471
15:47:38|0.00086471
15:47:38|0.00086471
15:47:39|0.00086471
15:47:41|0.00086471
15:47:43|0.00086477
15:47:44|0.00086477
15:47:45|0.00086477
15:47:46|0.00086477
15:47:47|0.00086477
15:47:48|0.00086477
15:47:49|0.00086477
15:47:50|0.00086477
15:47:52|0.00086477
15:47:53|0.00086477
15:47:54|0.00086477
15:47:55|0.00086477
15:47:56|0.00086477
15:47:57|0.00086477
15:47:58|0.00086477
15:47:59|0.00086477
15:48:00|0.0008647
15:48:01|0.00086437
15:48:02|0.00086422
15:48:03|0.00086422
15:48:04|0.00086422
15:48:05|0.00086422
15:48:06|0.00086439
15:48:07|0.00086439
15:48:09|0.00086437
15:48:10|0.00086475
15:48:11|0.00086475
15:48:12|0.00086486
15:48:12|0.00086574
15:48:14|0.00086574
15:48:15|0.00086574
15:48:15|0.00086592
15:48:17|0.00086592
15:48:17|0.00086601
15:48:19|0.00086601
15:48:19|0.00086601
15:48:21|0.00086601
15:48:21|0.00086601
15:48:22|0.00086601
15:48:23|0.00086619
15:48:24|0.00086619
15:48:25|0.00086619
15:48:26|0.00086619
15:48:27|0.00086619
15:48:28|0.00086619
15:48:29|0.00086619
15:48:31|0.00086619
15:48:32|0.00086619
15:48:32|0.00086591
15:48:34|0.00086654
15:48:35|0.00086654
15:48:35|0.00086654
15:48:37|0.00086654
15:48:37|0.00086654
15:48:38|0.00086654
15:48:39|0.00086577
15:48:41|0.00086577
15:48:42|0.0008663
15:48:43|0.0008663
15:48:44|0.0008663
15:48:45|0.0008667
15:48:46|0.0008667
15:48:47|0.0008667
15:48:48|0.00086666
15:48:49|0.00086666
15:48:50|0.00086666
15:48:51|0.00086666
15:48:52|0.00086653
15:48:53|0.00086653
15:48:54|0.00086653
15:48:55|0.00086653
15:48:56|0.00086653
15:48:57|0.00086653
15:48:58|0.00086653
15:48:59|0.00086653
15:49:01|0.00086653
15:49:01|0.00086653
15:49:03|0.0008667
15:49:03|0.0008667
15:49:05|0.0008667
15:49:06|0.0008667
15:49:07|0.0008667
15:49:07|0.0008667
15:49:08|0.0008667
15:49:09|0.00086669
15:49:11|0.00086669
15:49:11|0.00086637
15:49:13|0.00086592
15:49:14|0.00086652
15:49:14|0.00086652
15:49:15|0.00086652
15:49:16|0.0008665
15:49:18|0.0008665
15:49:18|0.0008667
15:49:19|0.0008667
15:49:21|0.0008667
15:49:22|0.0008667
15:49:23|0.00086639
15:49:24|0.00086639
15:49:25|0.00086668
15:49:26|0.00086668
15:49:26|0.00086668
15:49:29|0.0008665
15:49:29|0.0008665
15:49:30|0.00086669
15:49:32|0.00086669
15:49:32|0.00086669
15:49:34|0.0008665
15:49:35|0.0008665
15:49:35|0.00086666
15:49:37|0.00086666
15:49:38|0.00086666
15:49:38|0.00086666
15:49:39|0.00086666
15:49:41|0.00086666
15:49:43|0.00086666
15:49:43|0.00086666
15:49:45|0.00086666
15:49:45|0.00086666
15:49:47|0.00086666
15:49:48|0.00086666
15:49:49|0.00086666
15:49:50|0.00086666
15:49:51|0.00086666
15:49:52|0.00086666
15:49:53|0.00086666
15:49:54|0.00086666
15:49:55|0.00086666
15:49:56|0.0008665
15:49:57|0.00086612
15:49:58|0.00086612
15:49:59|0.00086612
15:50:00|0.00086612
15:50:01|0.00086608
15:50:02|0.00086608
15:50:03|0.00086608
15:50:04|0.00086522
15:50:05|0.00086522
15:50:06|0.00086522
15:50:07|0.00086522
15:50:08|0.00086564
15:50:09|0.0008654
15:50:11|0.00086531
15:50:11|0.00086531
15:50:13|0.00086564
15:50:14|0.00086564
15:50:15|0.00086564
15:50:15|0.00086531
15:50:17|0.00086531
15:50:18|0.00086531
15:50:19|0.00086531
15:50:20|0.00086531
15:50:21|0.00086531
15:50:22|0.00086531
15:50:22|0.00086531
15:50:24|0.00086531
15:50:24|0.00086531
15:50:26|0.00086531
15:50:27|0.00086531
15:50:28|0.00086531
15:50:29|0.00086531
15:50:30|0.00086531
15:50:31|0.00086542
15:50:31|0.00086531
15:50:33|0.00086531
15:50:34|0.00086531
15:50:34|0.00086531
15:50:36|0.00086531
15:50:36|0.00086531
15:50:38|0.000866
15:50:39|0.000866
15:50:40|0.00086619
15:50:41|0.00086619
15:50:42|0.00086619
15:50:42|0.00086619
15:50:45|0.00086619
15:50:45|0.00086619
15:50:46|0.00086553
15:50:48|0.00086553
15:50:49|0.00086553
15:50:49|0.00086553
15:50:52|0.00086553
15:50:52|0.00086553
15:50:54|0.00086553
15:50:54|0.00086553
15:50:56|0.000866
15:50:56|0.000866
15:50:58|0.00086539
15:50:59|0.00086539
15:50:59|0.00086539
15:51:00|0.00086539
15:51:01|0.00086522
15:51:03|0.00086508
15:51:03|0.000865
15:51:04|0.000865
15:51:06|0.000865
15:51:06|0.00086529
15:51:08|0.00086529
15:51:09|0.00086529
15:51:09|0.00086546
15:51:11|0.00086546
15:51:11|0.00086564
15:51:12|0.00086564
15:51:13|0.00086479
15:51:14|0.00086479
15:51:15|0.00086479
15:51:16|0.00086479
15:51:17|0.00086479
15:51:18|0.00086479
15:51:19|0.00086479
15:51:20|0.00086472
15:51:22|0.00086472
15:51:22|0.00086432
15:51:24|0.00086432
15:51:25|0.00086432
15:51:25|0.00086432
15:51:27|0.00086432
15:51:27|0.00086465
15:51:28|0.00086465
15:51:30|0.00086465
15:51:30|0.00086473
15:51:32|0.00086473
15:51:33|0.00086529
15:51:33|0.00086529
15:51:34|0.00086529
15:51:35|0.00086529
15:51:36|0.00086529
15:51:37|0.00086529
15:51:38|0.00086529
15:51:39|0.00086529
15:51:41|0.00086529
15:51:42|0.00086556
15:51:43|0.00086581
15:51:44|0.00086581
15:51:45|0.00086581
15:51:47|0.00086581
15:51:48|0.00086581
15:51:49|0.00086581
15:51:50|0.00086581
15:51:51|0.00086581
15:51:52|0.00086581
15:51:53|0.00086502
15:51:54|0.00086502
15:51:56|0.00086502
15:51:56|0.00086495
15:51:58|0.00086486
15:51:59|0.00086486
15:52:00|0.00086486
15:52:01|0.00086486
15:52:01|0.00086504
15:52:02|0.00086504
15:52:04|0.00086504
15:52:05|0.00086435
15:52:06|0.00086393
15:52:07|0.00086393
15:52:08|0.00086393
15:52:09|0.0008636
15:52:10|0.00086359
15:52:11|0.00086419
15:52:12|0.00086419
15:52:13|0.00086369
15:52:15|0.0008635
15:52:16|0.00086279
15:52:17|0.00086261
15:52:17|0.00086261
15:52:19|0.00086261
15:52:20|0.00086261
15:52:20|0.00086261
15:52:21|0.00086261
15:52:23|0.00086261
15:52:24|0.00086261
15:52:25|0.00086261
15:52:26|0.00086261
15:52:27|0.00086261
15:52:27|0.00086352
15:52:29|0.00086352
15:52:30|0.00086352
15:52:31|0.00086352
15:52:32|0.00086352
15:52:33|0.00086324
15:52:34|0.00086317
15:52:35|0.00086317
15:52:36|0.00086317
15:52:37|0.00086376
15:52:39|0.00086349
15:52:39|0.00086407
15:52:40|0.00086407
15:52:41|0.00086407
15:52:42|0.00086407
15:52:43|0.00086407
15:52:45|0.00086407
15:52:46|0.00086407
15:52:47|0.00086407
15:52:48|0.00086407
15:52:49|0.00086407
15:52:50|0.00086407
15:52:51|0.00086407
15:52:53|0.00086407
15:52:54|0.00086344
15:52:54|0.00086344
15:52:56|0.00086344
15:52:57|0.00086367
15:52:58|0.00086367
15:52:58|0.00086367
15:53:00|0.00086367
15:53:00|0.00086367
15:53:01|0.00086367
15:53:02|0.00086367
15:53:04|0.00086367
15:53:04|0.00086336
15:53:06|0.00086252
15:53:06|0.00086252
15:53:08|0.00086252
15:53:08|0.00086252
15:53:09|0.00086252
15:53:10|0.00086268
15:53:12|0.00086348
15:53:12|0.00086348
15:53:13|0.00086348
15:53:14|0.00086348
15:53:16|0.00086348
15:53:17|0.00086348
15:53:18|0.00086348
15:53:18|0.00086348
15:53:19|0.00086348
15:53:20|0.00086348
15:53:21|0.00086348
15:53:23|0.00086347
15:53:24|0.00086347
15:53:25|0.00086347
15:53:26|0.00086347
15:53:26|0.00086336
15:53:27|0.00086336
15:53:28|0.00086336
15:53:29|0.00086336
15:53:31|0.00086336
15:53:31|0.00086336
15:53:32|0.00086336
15:53:34|0.00086336
15:53:34|0.00086341
15:53:35|0.00086341
15:53:37|0.00086394
15:53:38|0.00086394
15:53:38|0.00086394
15:53:39|0.00086394
15:53:41|0.00086394
15:53:42|0.00086439
15:53:43|0.00086439
15:53:43|0.00086439
15:53:46|0.00086439
15:53:47|0.00086439
15:53:48|0.00086439
15:53:50|0.00086439
15:53:51|0.00086439
15:53:52|0.00086439
15:53:53|0.00086439
15:53:53|0.00086439
15:53:54|0.00086439
15:53:56|0.00086439
15:53:57|0.00086439
15:53:59|0.00086439
15:54:00|0.00086394
15:54:00|0.00086421
15:54:02|0.00086421
15:54:03|0.00086421
15:54:04|0.00086421
15:54:05|0.00086421
15:54:05|0.00086421
15:54:07|0.00086421
15:54:08|0.00086421
15:54:09|0.00086421
15:54:10|0.0008643
15:54:11|0.0008643
15:54:12|0.0008643
15:54:13|0.0008643
15:54:14|0.0008643
15:54:15|0.0008643
15:54:15|0.0008643
15:54:16|0.0008643
15:54:18|0.0008643
15:54:19|0.0008643
15:54:20|0.0008643
15:54:21|0.0008643
15:54:21|0.0008643
15:54:22|0.0008643
15:54:24|0.0008643
15:54:25|0.0008643
15:54:26|0.0008643
15:54:26|0.0008643
15:54:28|0.0008643
15:54:29|0.0008643
15:54:30|0.00086356
15:54:31|0.00086426
15:54:32|0.00086426
15:54:33|0.00086426
15:54:34|0.00086426
15:54:35|0.00086426
15:54:36|0.00086426
15:54:37|0.00086426
15:54:38|0.00086426
15:54:39|0.00086426
15:54:41|0.00086439
15:54:42|0.00086439
15:54:43|0.00086439
15:54:44|0.00086439
15:54:45|0.00086439
15:54:45|0.00086439
15:54:46|0.00086439
15:54:48|0.00086439
15:54:48|0.00086439
15:54:50|0.00086439
15:54:51|0.00086439
15:54:52|0.00086439
15:54:53|0.00086439
15:54:54|0.00086439
15:54:55|0.00086439
15:54:57|0.00086439
15:54:57|0.00086439
15:54:59|0.00086439
15:55:00|0.00086439
15:55:01|0.00086439
15:55:02|0.00086439
15:55:02|0.00086439
15:55:04|0.00086439
15:55:05|0.00086439
15:55:06|0.00086439
15:55:06|0.00086439
15:55:08|0.00086439
15:55:09|0.00086439
15:55:10|0.00086439
15:55:10|0.00086439
15:55:11|0.00086439
15:55:13|0.00086439
15:55:14|0.00086439
15:55:15|0.00086439
15:55:16|0.00086439
15:55:17|0.00086439
15:55:18|0.00086556
15:55:19|0.00086556
15:55:20|0.00086519
15:55:21|0.00086519
15:55:22|0.00086519
15:55:23|0.00086519
15:55:24|0.00086519
15:55:25|0.00086519
15:55:26|0.00086556
15:55:27|0.00086556
15:55:28|0.00086556
15:55:30|0.00086556
15:55:30|0.00086556
15:55:31|0.00086556
15:55:32|0.00086554
15:55:34|0.00086554
15:55:34|0.00086554
15:55:36|0.00086554
15:55:36|0.00086554
15:55:37|0.00086554
15:55:39|0.00086554
15:55:40|0.00086554
15:55:40|0.00086554
15:55:42|0.00086554
15:55:43|0.00086554
15:55:43|0.00086554
15:55:44|0.00086554
15:55:46|0.00086554
15:55:47|0.00086554
15:55:49|0.00086554
15:55:50|0.00086573
15:55:51|0.00086573
15:55:53|0.00086573
15:55:53|0.00086573
15:55:54|0.00086573
15:55:56|0.00086573
15:55:57|0.00086573
15:55:58|0.00086573
15:55:58|0.00086573
15:56:00|0.00086573
15:56:00|0.00086573
15:56:02|0.00086573
15:56:02|0.00086573
15:56:04|0.00086573
15:56:05|0.00086571
15:56:06|0.00086571
15:56:07|0.00086571
15:56:08|0.00086571
15:56:09|0.00086571
15:56:09|0.00086571
15:56:11|0.00086571
15:56:12|0.00086571
15:56:13|0.00086465
15:56:14|0.00086465
15:56:14|0.00086529
15:56:16|0.00086529
15:56:17|0.00086529
15:56:18|0.00086414
15:56:19|0.00086414
15:56:20|0.00086414
15:56:21|0.00086414
15:56:22|0.00086414
15:56:23|0.00086405
15:56:24|0.00086405
15:56:25|0.00086405
15:56:26|0.00086466
15:56:27|0.00086466
15:56:28|0.00086466
15:56:28|0.00086405
15:56:29|0.00086405
15:56:30|0.00086405
15:56:32|0.00086405
15:56:33|0.00086405
15:56:34|0.00086405
15:56:35|0.00086405
15:56:36|0.00086405
15:56:37|0.00086405
15:56:38|0.00086405
15:56:39|0.00086405
15:56:40|0.00086378
15:56:41|0.00086403
15:56:42|0.00086403
15:56:43|0.00086403
15:56:44|0.00086378
15:56:45|0.00086378
15:56:46|0.00086378
15:56:47|0.00086378
15:56:49|0.00086378
15:56:49|0.00086378
15:56:51|0.00086378
15:56:51|0.00086378
15:56:52|0.00086378
15:56:54|0.0008636
15:56:54|0.0008636
15:56:56|0.0008636
15:56:56|0.0008636
15:56:58|0.0008636
15:56:58|0.00086449
15:57:00|0.00086449
15:57:00|0.00086449
15:57:02|0.00086387
15:57:02|0.00086387
15:57:04|0.00086387
15:57:04|0.00086387
15:57:06|0.00086396
15:57:07|0.00086398
15:57:08|0.00086398
15:57:10|0.00086398
15:57:11|0.00086398
15:57:11|0.00086398
15:57:13|0.0008645
15:57:13|0.0008645
15:57:14|0.00086483
15:57:15|0.00086483
15:57:16|0.00086483
15:57:17|0.00086483
15:57:18|0.00086483
15:57:19|0.00086483
15:57:21|0.00086483
15:57:21|0.00086483
15:57:22|0.00086483
15:57:23|0.00086452
15:57:25|0.00086452
15:57:25|0.00086452
15:57:27|0.00086452
15:57:27|0.00086452
15:57:28|0.00086452
15:57:29|0.00086452
15:57:30|0.00086452
15:57:31|0.00086452
15:57:32|0.00086452
15:57:33|0.00086452
15:57:34|0.00086452
15:57:35|0.00086452
15:57:37|0.00086452
15:57:38|0.00086452
15:57:38|0.00086452
15:57:40|0.00086459
15:57:40|0.00086459
15:57:42|0.00086459
15:57:43|0.00086459
15:57:44|0.00086459
15:57:45|0.00086459
15:57:46|0.0008652
15:57:47|0.00086519
15:57:48|0.00086547
15:57:49|0.00086547
15:57:50|0.00086547
15:57:51|0.00086547
15:57:53|0.00086499
15:57:53|0.00086499
15:57:55|0.00086499
15:57:57|0.00086499
15:57:57|0.00086499
15:57:59|0.00086499
15:58:01|0.00086499
15:58:01|0.00086499
15:58:02|0.00086499
15:58:03|0.00086495
15:58:05|0.00086495
15:58:06|0.00086477
15:58:06|0.00086493
15:58:07|0.00086412
15:58:08|0.00086412
15:58:09|0.00086412
15:58:11|0.00086412
15:58:12|0.00086412
15:58:12|0.00086412
15:58:13|0.00086412
15:58:15|0.00086412
15:58:15|0.00086412
15:58:17|0.00086412
15:58:18|0.00086412
15:58:19|0.00086412
15:58:19|0.00086412
15:58:20|0.00086358
15:58:21|0.00086358
15:58:23|0.00086358
15:58:23|0.00086358
15:58:24|0.00086403
15:58:26|0.00086403
15:58:27|0.0008639
15:58:27|0.0008639
15:58:28|0.0008639
15:58:30|0.0008639
15:58:31|0.0008639
15:58:31|0.0008639
15:58:32|0.0008639
15:58:34|0.0008639
15:58:35|0.0008639
15:58:35|0.0008639
15:58:37|0.0008639
15:58:38|0.0008639
15:58:38|0.0008639
15:58:39|0.0008639
15:58:41|0.0008639
15:58:42|0.0008639
15:58:43|0.00086401
15:58:44|0.00086401
15:58:45|0.00086421
15:58:46|0.00086421
15:58:46|0.00086421
15:58:47|0.00086421
15:58:49|0.00086421
15:58:50|0.00086421
15:58:52|0.00086421
15:58:53|0.00086403
15:58:55|0.00086403
15:58:56|0.00086403
15:58:56|0.00086403
15:58:57|0.00086403
15:58:58|0.00086403
15:58:59|0.00086403
15:59:01|0.00086403
15:59:01|0.00086396
15:59:02|0.00086396
15:59:04|0.00086396
15:59:04|0.00086396
15:59:05|0.00086396
15:59:06|0.00086396
15:59:08|0.00086427
15:59:09|0.00086427
15:59:10|0.00086427
15:59:10|0.00086409
15:59:12|0.00086409
15:59:13|0.00086409
15:59:14|0.00086409
15:59:15|0.00086409
15:59:15|0.00086409
15:59:17|0.00086409
15:59:18|0.00086409
15:59:19|0.00086409
15:59:19|0.00086409
15:59:21|0.00086409
15:59:22|0.00086409
15:59:23|0.00086409
15:59:23|0.00086409
15:59:25|0.00086409
15:59:26|0.00086409
15:59:28|0.00086409
15:59:29|0.00086409
15:59:30|0.00086409
15:59:30|0.00086409
15:59:32|0.00086409
15:59:32|0.00086409
15:59:33|0.00086404
15:59:34|0.00086404
15:59:36|0.00086404
15:59:36|0.00086404
15:59:38|0.00086404
15:59:38|0.00086404
15:59:39|0.0008641
15:59:40|0.0008641
15:59:41|0.0008641
15:59:43|0.0008641
15:59:43|0.0008641
15:59:45|0.0008641
15:59:45|0.0008641
15:59:47|0.0008641
15:59:48|0.0008641
15:59:49|0.0008641
15:59:50|0.0008641
15:59:50|0.0008641
15:59:53|0.0008641
15:59:54|0.00086367
15:59:56|0.00086403
15:59:57|0.00086403
15:59:58|0.00086403
15:59:59|0.00086403
16:00:00|0.00086403
16:00:01|0.00086403
16:00:03|0.00086353
16:00:04|0.00086353
16:00:05|0.00086353
16:00:06|0.00086306
16:00:07|0.00086306
16:00:07|0.00086306
16:00:09|0.00086306
16:00:10|0.00086306
16:00:11|0.00086306
16:00:11|0.00086306
16:00:12|0.00086252
16:00:14|0.00086222
16:00:15|0.00086222
16:00:16|0.00086222
16:00:17|0.00086222
16:00:18|0.00086306
16:00:19|0.00086306
16:00:20|0.00086306
16:00:21|0.00086306
16:00:22|0.00086306
16:00:23|0.00086306
16:00:24|0.00086306
16:00:25|0.00086306
16:00:26|0.00086261
16:00:27|0.00086261
16:00:27|0.00086261
16:00:29|0.00086261
16:00:30|0.00086306
16:00:31|0.00086306
16:00:32|0.00086306
16:00:33|0.00086306
16:00:34|0.00086306
16:00:35|0.00086306
16:00:36|0.00086306
16:00:37|0.00086306
16:00:38|0.00086306
16:00:39|0.00086306
16:00:39|0.00086306
16:00:40|0.00086306
16:00:42|0.00086306
16:00:43|0.00086306
16:00:44|0.00086437
16:00:45|0.00086437
16:00:46|0.00086437
16:00:47|0.00086437
16:00:48|0.00086437
16:00:49|0.00086466
16:00:50|0.00086495
16:00:51|0.00086493
16:00:52|0.00086453
16:00:54|0.00086505
16:00:55|0.00086505
16:00:56|0.00086505
16:00:58|0.00086505
16:00:59|0.00086505
16:01:00|0.00086505
16:01:01|0.00086505
16:01:02|0.0008643
16:01:03|0.00086403
16:01:04|0.00086394
16:01:05|0.00086394
16:01:06|0.00086394
16:01:07|0.00086394
16:01:08|0.00086394
16:01:10|0.00086374
16:01:11|0.00086374
16:01:11|0.00086374
16:01:12|0.00086374
16:01:14|0.00086374
16:01:15|0.00086374
16:01:16|0.00086374
16:01:17|0.00086374
16:01:18|0.00086374
16:01:19|0.00086374
16:01:19|0.00086331
16:01:20|0.00086331
16:01:22|0.00086331
16:01:23|0.00086331
16:01:24|0.00086306
16:01:25|0.00086306
16:01:26|0.00086306
16:01:27|0.00086306
16:01:28|0.00086306
16:01:28|0.00086306
16:01:30|0.00086306
16:01:31|0.00086306
16:01:31|0.00086306
16:01:33|0.00086306
16:01:33|0.00086306
16:01:35|0.00086266
16:01:36|0.00086313
16:01:37|0.00086313
16:01:37|0.00086313
16:01:39|0.00086313
16:01:40|0.00086313
16:01:40|0.00086313
16:01:42|0.00086313
16:01:43|0.00086313
16:01:44|0.00086295
16:01:45|0.00086337
16:01:46|0.00086337
16:01:47|0.00086337
16:01:48|0.00086337
16:01:48|0.00086337
16:01:50|0.00086337
16:01:51|0.00086337
16:01:51|0.00086337
16:01:53|0.00086411
16:01:54|0.00086411
16:01:55|0.00086493
16:01:55|0.00086493
16:01:57|0.00086493
16:01:57|0.00086493
16:01:59|0.00086493
16:02:00|0.00086493
16:02:01|0.00086493
16:02:02|0.00086441
16:02:03|0.00086441
16:02:04|0.00086441
16:02:05|0.00086441
16:02:06|0.00086547
16:02:06|0.00086547
16:02:08|0.00086547
16:02:09|0.00086547
16:02:10|0.00086547
16:02:11|0.00086522
16:02:12|0.00086522
16:02:13|0.00086522
16:02:15|0.00086522
16:02:16|0.00086522
16:02:16|0.00086522
16:02:17|0.00086522
16:02:18|0.00086495
16:02:19|0.00086495
16:02:20|0.00086487
16:02:21|0.00086487
16:02:22|0.00086487
16:02:23|0.0008645
16:02:25|0.0008645
16:02:26|0.0008645
16:02:26|0.00086495
16:02:27|0.00086495
16:02:29|0.00086495
16:02:30|0.00086495
16:02:31|0.00086495
16:02:32|0.00086495
16:02:33|0.00086495
16:02:34|0.00086495
16:02:35|0.00086495
16:02:36|0.00086495
16:02:37|0.00086495
16:02:38|0.00086495
16:02:39|0.00086495
16:02:40|0.00086495
16:02:42|0.00086507
16:02:42|0.00086507
16:02:43|0.00086507
16:02:44|0.00086507
16:02:45|0.00086507
16:02:47|0.00086507
16:02:48|0.00086486
16:02:48|0.00086486
16:02:49|0.00086486
16:02:51|0.00086486
16:02:51|0.00086522
16:02:53|0.00086522
16:02:54|0.00086522
16:02:56|0.0008661
16:02:56|0.0008661
16:02:57|0.00086585
16:02:58|0.00086531
16:03:00|0.00086541
16:03:01|0.00086541
16:03:02|0.00086541
16:03:03|0.00086522
16:03:04|0.00086522
16:03:04|0.00086522
16:03:05|0.00086579
16:03:07|0.00086579
16:03:07|0.00086579
16:03:09|0.00086579
16:03:09|0.00086619
16:03:11|0.00086666
16:03:12|0.00086666
16:03:13|0.00086666
16:03:13|0.00086666
16:03:14|0.00086666
16:03:16|0.00086666
16:03:17|0.00086666
16:03:18|0.00086663
16:03:19|0.00086639
16:03:21|0.00086639
16:03:21|0.00086639
16:03:23|0.00086639
16:03:23|0.00086639
16:03:24|0.00086639
16:03:25|0.00086639
16:03:26|0.00086639
16:03:27|0.00086639
16:03:28|0.00086639
16:03:29|0.00086649
16:03:30|0.00086649
16:03:31|0.00086639
16:03:33|0.00086639
16:03:34|0.00086682
16:03:35|0.00086682
16:03:36|0.00086698
16:03:38|0.00086754
16:03:38|0.00086817
16:03:39|0.00086817
16:03:40|0.00086853
16:03:42|0.00086889
16:03:42|0.0008682
16:03:43|0.00086819
16:03:45|0.00086819
16:03:46|0.00086819
16:03:46|0.00086819
16:03:47|0.00086819
16:03:49|0.00086819
16:03:50|0.00086871
16:03:50|0.00086871
16:03:52|0.00086853
16:03:53|0.00086853
16:03:54|0.00086853
16:03:55|0.00086853
16:03:56|0.00086853
16:03:57|0.00086853
16:03:58|0.00086853
16:03:59|0.00086853
16:04:00|0.00086853
16:04:01|0.00086819
16:04:02|0.00086815
16:04:03|0.00086815
16:04:04|0.00086835
16:04:05|0.00086835
16:04:06|0.00086835
16:04:07|0.00086835
16:04:08|0.00086844
16:04:09|0.00086844
16:04:10|0.00086844
16:04:11|0.00086844
16:04:12|0.00086844
16:04:13|0.00086844
16:04:14|0.00086817
16:04:15|0.00086817
16:04:16|0.00086817
16:04:17|0.00086817
16:04:18|0.00086817
16:04:19|0.00086817
16:04:20|0.00086817
16:04:21|0.00086817
16:04:22|0.00086817
16:04:23|0.00086817
16:04:24|0.00086817
16:04:25|0.00086817
16:04:26|0.00086817
16:04:27|0.00086817
16:04:28|0.00086817
16:04:29|0.00086817
16:04:30|0.00086817
16:04:31|0.00086817
16:04:33|0.00086817
16:04:33|0.00086817
16:04:35|0.00086817
16:04:35|0.00086817
16:04:36|0.00086817
16:04:37|0.00086817
16:04:39|0.00086817
16:04:39|0.00086787
16:04:40|0.00086787
16:04:41|0.00086787
16:04:42|0.00086787
16:04:44|0.00086791
16:04:45|0.00086791
16:04:45|0.00086791
16:04:47|0.00086791
16:04:47|0.00086791
16:04:49|0.00086791
16:04:49|0.00086791
16:04:50|0.00086791
16:04:51|0.00086791
16:04:52|0.00086771
16:04:53|0.00086771
16:04:54|0.00086771
16:04:55|0.00086771
16:04:57|0.00086771
16:04:58|0.00086771
16:04:59|0.00086771
16:05:00|0.00086771
16:05:01|0.0008679
16:05:03|0.0008679
16:05:03|0.0008679
16:05:04|0.0008679
16:05:05|0.0008679
16:05:06|0.0008679
16:05:07|0.0008679
16:05:09|0.0008679
16:05:10|0.00086808
16:05:11|0.00086808
16:05:12|0.00086808
16:05:13|0.00086808
16:05:14|0.00086808
16:05:15|0.00086808
16:05:16|0.00086808
16:05:16|0.00086808
16:05:17|0.00086808
16:05:19|0.00086808
16:05:20|0.00086808
16:05:21|0.00086808
16:05:22|0.00086808
16:05:23|0.00086808
16:05:24|0.00086808
16:05:25|0.00086808
16:05:26|0.00086808
16:05:27|0.00086808
16:05:28|0.00086808
16:05:29|0.00086808
16:05:30|0.00086808
16:05:31|0.00086808
16:05:32|0.00086808
16:05:33|0.00086808
16:05:34|0.00086808
16:05:35|0.00086808
16:05:36|0.00086808
16:05:37|0.00086808
16:05:38|0.00086808
16:05:39|0.00086774
16:05:40|0.00086774
16:05:41|0.00086774
16:05:42|0.00086774
16:05:43|0.00086774
16:05:45|0.00086774
16:05:45|0.00086774
16:05:46|0.00086774
16:05:48|0.00086774
16:05:48|0.00086758
16:05:49|0.00086758
16:05:50|0.00086758
16:05:51|0.00086758
16:05:52|0.00086758
16:05:53|0.00086734
16:05:54|0.00086735
16:05:56|0.00086735
16:05:57|0.00086735
16:05:58|0.00086735
16:05:59|0.00086735
16:06:01|0.00086735
16:06:02|0.00086792
16:06:03|0.00086792
16:06:04|0.00086792
16:06:05|0.00086792
16:06:06|0.00086792
16:06:07|0.00086792
16:06:08|0.00086792
16:06:09|0.00086792
16:06:10|0.00086792
16:06:11|0.00086792
16:06:12|0.00086792
16:06:13|0.00086792
16:06:14|0.00086792
16:06:15|0.00086833
16:06:16|0.00086833
16:06:17|0.00086833
16:06:18|0.00086833
16:06:19|0.00086833
16:06:20|0.00086833
16:06:21|0.00086833
16:06:23|0.00086833
16:06:23|0.00086833
16:06:25|0.00086816
16:06:26|0.00086831
16:06:26|0.00086778
16:06:27|0.00086778
16:06:28|0.00086778
16:06:30|0.00086778
16:06:30|0.00086778
16:06:32|0.0008672
16:06:33|0.0008672
16:06:34|0.0008672
16:06:34|0.00086808
16:06:35|0.00086808
16:06:36|0.00086808
16:06:38|0.00086808
16:06:39|0.00086808
16:06:40|0.00086808
16:06:41|0.00086808
16:06:42|0.00086808
16:06:43|0.00086808
16:06:44|0.00086808
16:06:45|0.00086808
16:06:46|0.00086721
16:06:47|0.00086722
16:06:48|0.00086722
16:06:49|0.00086722
16:06:50|0.00086722
16:06:51|0.00086722
16:06:52|0.00086722
16:06:53|0.00086799
16:06:54|0.00086799
16:06:55|0.00086799
16:06:56|0.00086799
16:06:57|0.00086799
16:06:59|0.00086799
16:06:59|0.00086799
16:07:01|0.00086799
16:07:03|0.00086772
16:07:04|0.00086772
16:07:04|0.00086672
16:07:05|0.00086639
16:07:07|0.00086603
16:07:08|0.00086603
16:07:08|0.00086603
16:07:09|0.00086603
16:07:12|0.00086603
16:07:12|0.00086603
16:07:14|0.00086603
16:07:15|0.00086603
16:07:16|0.00086691
16:07:17|0.00086691
16:07:17|0.00086691
16:07:18|0.00086691
16:07:20|0.00086691
16:07:21|0.00086691
16:07:21|0.00086691
16:07:22|0.00086691
16:07:24|0.00086691
16:07:24|0.00086691
16:07:25|0.00086691
16:07:26|0.00086691
16:07:28|0.00086691
16:07:28|0.00086639
16:07:30|0.00086639
16:07:30|0.00086608
16:07:31|0.00086608
16:07:32|0.00086608
16:07:34|0.00086608
16:07:35|0.00086608
16:07:36|0.00086608
16:07:36|0.00086608
16:07:38|0.00086671
16:07:39|0.00086682
16:07:40|0.00086682
16:07:41|0.00086682
16:07:42|0.00086682
16:07:43|0.00086682
16:07:44|0.00086682
16:07:45|0.00086682
16:07:46|0.00086682
16:07:47|0.00086682
16:07:47|0.00086682
16:07:49|0.00086682
16:07:50|0.00086682
16:07:51|0.00086682
16:07:51|0.00086682
16:07:53|0.00086682
16:07:54|0.00086682
16:07:54|0.00086682
16:07:56|0.00086682
16:07:57|0.00086682
16:07:58|0.00086682
16:07:59|0.00086691
16:08:01|0.00086691
16:08:02|0.00086691
16:08:03|0.00086691
16:08:04|0.00086691
16:08:05|0.00086691
16:08:06|0.00086691
16:08:07|0.00086691
16:08:08|0.00086691
16:08:09|0.00086691
16:08:10|0.00086691
16:08:11|0.00086691
16:08:12|0.00086691
16:08:13|0.00086691
16:08:14|0.00086691
16:08:16|0.00086691
16:08:16|0.00086703
16:08:17|0.00086703
16:08:18|0.00086703
16:08:20|0.00086703
16:08:21|0.00086703
16:08:21|0.00086703
16:08:22|0.00086703
16:08:24|0.00086703
16:08:25|0.00086703
16:08:26|0.00086703
16:08:26|0.00086703
16:08:28|0.00086703
16:08:29|0.00086703
16:08:30|0.00086727
16:08:31|0.00086727
16:08:32|0.00086727
16:08:33|0.00086727
16:08:34|0.00086727
16:08:35|0.00086772
16:08:36|0.00086772
16:08:37|0.00086772
16:08:39|0.00086772
16:08:39|0.00086772
16:08:40|0.00086772
16:08:41|0.00086772
16:08:42|0.00086772
16:08:43|0.00086772
16:08:44|0.00086776
16:08:46|0.00086776
16:08:46|0.00086776
16:08:47|0.00086776
16:08:49|0.00086776
16:08:50|0.00086776
16:08:50|0.00086776
16:08:52|0.00086772
16:08:53|0.00086772
16:08:53|0.00086772
16:08:54|0.00086772
16:08:56|0.00086772
16:08:57|0.00086772
16:08:58|0.00086772
16:08:59|0.00086772
16:09:00|0.00086772
16:09:00|0.00086772
16:09:03|0.000868
16:09:04|0.000868
16:09:05|0.000868
16:09:07|0.000868
16:09:07|0.00086792
16:09:08|0.00086792
16:09:10|0.00086764
16:09:10|0.00086737
16:09:11|0.00086727
16:09:12|0.00086727
16:09:14|0.00086513
16:09:14|0.00086558
16:09:16|0.00086558
16:09:17|0.00086558
16:09:18|0.00086648
16:09:18|0.0008663
16:09:19|0.00086608
16:09:21|0.00086608
16:09:22|0.00086608
16:09:22|0.00086608
16:09:24|0.00086608
16:09:25|0.00086608
16:09:26|0.00086608
16:09:27|0.00086648
16:09:28|0.00086699
16:09:29|0.00086639
16:09:30|0.00086639
16:09:31|0.00086639
16:09:32|0.00086639
16:09:33|0.00086691
16:09:34|0.00086753
16:09:35|0.00086763
16:09:36|0.00086704
16:09:37|0.00086704
16:09:38|0.00086704
16:09:40|0.00086704
16:09:41|0.00086699
16:09:42|0.00086699
16:09:43|0.00086699
16:09:44|0.00086699
16:09:45|0.00086685
16:09:46|0.00086685
16:09:47|0.00086685
16:09:48|0.00086685
16:09:49|0.00086685
16:09:50|0.00086685
16:09:51|0.00086685
16:09:52|0.00086685
16:09:53|0.00086685
16:09:54|0.00086685
16:09:55|0.00086786
16:09:56|0.00086792
16:09:57|0.00086792
16:09:59|0.00086792
16:10:00|0.00086792
16:10:01|0.00086792
16:10:01|0.00086792
16:10:03|0.00086765
16:10:05|0.00086738
16:10:06|0.00086702
16:10:07|0.00086702
16:10:08|0.00086702
16:10:09|0.00086702
16:10:10|0.00086702
16:10:10|0.00086794
16:10:12|0.00086794
16:10:13|0.00086794
16:10:14|0.00086794
16:10:14|0.00086794
16:10:15|0.00086794
16:10:16|0.00086794
16:10:17|0.00086794
16:10:19|0.00086794
16:10:20|0.00086685
16:10:20|0.00086685
16:10:22|0.00086685
16:10:24|0.00086685
16:10:25|0.00086685
16:10:26|0.00086621
16:10:26|0.00086621
16:10:27|0.00086621
16:10:29|0.00086621
16:10:29|0.00086612
16:10:31|0.00086612
16:10:31|0.00086612
16:10:32|0.00086612
16:10:34|0.00086612
16:10:35|0.00086612
16:10:36|0.00086653
16:10:37|0.00086653
16:10:38|0.00086653
16:10:39|0.00086653
16:10:40|0.00086653
16:10:41|0.00086653
16:10:42|0.00086642
16:10:43|0.00086642
16:10:44|0.00086642
16:10:45|0.00086576
16:10:45|0.00086576
16:10:46|0.00086576
16:10:48|0.00086576
16:10:49|0.00086576
16:10:50|0.00086576
16:10:51|0.00086576
16:10:52|0.00086636
16:10:53|0.00086636
16:10:54|0.00086636
16:10:55|0.00086576
16:10:56|0.00086576
16:10:57|0.00086576
16:10:58|0.00086596
16:10:59|0.00086596
16:11:00|0.00086596
16:11:01|0.00086596
16:11:03|0.00086567
16:11:04|0.00086566
16:11:05|0.00086531
16:11:06|0.00086508
16:11:07|0.00086508
16:11:08|0.00086508
16:11:09|0.00086571
16:11:10|0.00086566
16:11:11|0.00086566
16:11:13|0.00086566
16:11:14|0.00086566
16:11:15|0.00086566
16:11:15|0.00086566
16:11:16|0.00086566
16:11:18|0.00086566
16:11:18|0.00086566
16:11:20|0.00086566
16:11:20|0.00086566
16:11:22|0.00086566
16:11:23|0.00086566
16:11:24|0.00086566
16:11:24|0.00086566
16:11:26|0.00086601
16:11:27|0.00086601
16:11:27|0.00086592
16:11:29|0.00086592
16:11:30|0.00086592
16:11:30|0.00086592
16:11:31|0.00086592
16:11:33|0.000866
16:11:34|0.000866
16:11:35|0.000866
16:11:36|0.000866
16:11:37|0.000866
16:11:37|0.00086596
16:11:39|0.00086596
16:11:40|0.00086607
16:11:41|0.00086607
16:11:42|0.00086642
16:11:43|0.00086642
16:11:44|0.00086642
16:11:45|0.00086642
16:11:46|0.00086642
16:11:48|0.00086642
16:11:48|0.00086642
16:11:49|0.00086642
16:11:50|0.00086642
16:11:51|0.00086677
16:11:52|0.00086677
16:11:54|0.00086677
16:11:54|0.00086677
16:11:55|0.00086677
16:11:56|0.00086677
16:11:57|0.00086677
16:11:58|0.00086677
16:12:00|0.00086677
16:12:00|0.00086677
16:12:01|0.00086677
16:12:03|0.00086677
16:12:04|0.00086613
16:12:05|0.00086613
16:12:06|0.00086682
16:12:07|0.00086682
16:12:08|0.00086594
16:12:09|0.00086543
16:12:11|0.00086543
16:12:11|0.00086549
16:12:13|0.00086523
16:12:14|0.00086599
16:12:15|0.00086599
16:12:16|0.00086599
16:12:17|0.00086599
16:12:18|0.00086599
16:12:19|0.00086599
16:12:20|0.00086599
16:12:21|0.00086599
16:12:22|0.00086599
16:12:23|0.00086599
16:12:24|0.00086599
16:12:25|0.00086599
16:12:27|0.00086599
16:12:27|0.00086529
16:12:29|0.000865
16:12:29|0.000865
16:12:30|0.000865
16:12:31|0.00086519
16:12:33|0.00086519
16:12:34|0.00086538
16:12:34|0.00086538
16:12:35|0.00086538
16:12:37|0.00086538
16:12:38|0.00086538
16:12:38|0.0008655
16:12:39|0.0008655
16:12:40|0.00086551
16:12:42|0.00086551
16:12:43|0.00086551
16:12:43|0.0008655
16:12:44|0.0008655
16:12:46|0.00086538
16:12:47|0.00086538
16:12:47|0.00086538
16:12:49|0.00086538
16:12:50|0.00086538
16:12:50|0.00086538
16:12:52|0.00086538
16:12:52|0.00086538
16:12:54|0.00086538
16:12:54|0.00086538
16:12:56|0.00086538
16:12:56|0.00086538
16:12:58|0.00086538
16:12:59|0.00086538
16:13:00|0.00086548
16:13:00|0.00086548
16:13:01|0.00086501
16:13:03|0.00086551
16:13:04|0.00086551
16:13:04|0.00086551
16:13:06|0.00086551
16:13:07|0.00086551
16:13:08|0.00086603
16:13:09|0.00086603
16:13:10|0.00086603
16:13:10|0.00086581
16:13:12|0.00086655
16:13:13|0.00086655
16:13:14|0.00086655
16:13:15|0.00086655
16:13:16|0.00086655
16:13:18|0.00086655
16:13:18|0.00086655
16:13:19|0.00086655
16:13:20|0.00086655
16:13:21|0.00086655
16:13:22|0.00086725
16:13:23|0.00086725
16:13:25|0.00086725
16:13:25|0.00086725
16:13:26|0.00086726
16:13:28|0.00086726
16:13:29|0.00086726
16:13:30|0.00086658
16:13:30|0.00086658
16:13:31|0.00086658
16:13:32|0.00086658
16:13:33|0.00086658
16:13:34|0.00086658
16:13:36|0.00086658
16:13:36|0.00086658
16:13:37|0.00086658
16:13:39|0.00086658
16:13:40|0.00086675
16:13:40|0.00086675
16:13:42|0.00086675
16:13:42|0.00086675
16:13:43|0.00086675
16:13:44|0.00086675
16:13:45|0.00086675
16:13:47|0.00086675
16:13:47|0.00086675
16:13:48|0.0008668
16:13:50|0.0008668
16:13:50|0.0008668
16:13:52|0.0008668
16:13:53|0.0008668
16:13:54|0.0008668
16:13:55|0.0008668
16:13:56|0.0008668
16:13:56|0.0008668
16:13:58|0.00086691
16:13:59|0.00086691
16:13:59|0.00086691
16:14:01|0.00086691
16:14:02|0.00086699
16:14:03|0.00086699
16:14:05|0.00086699
16:14:06|0.00086699
16:14:06|0.00086699
16:14:07|0.00086699
16:14:08|0.00086699
16:14:10|0.00086699
16:14:10|0.00086699
16:14:11|0.00086699
16:14:13|0.00086699
16:14:14|0.00086699
16:14:15|0.00086699
16:14:16|0.00086699
16:14:17|0.00086699
16:14:17|0.00086699
16:14:19|0.00086691
16:14:20|0.00086691
16:14:20|0.00086691
16:14:22|0.00086699
16:14:23|0.00086699
16:14:25|0.00086699
16:14:26|0.00086699
16:14:27|0.00086699
16:14:27|0.00086699
16:14:28|0.00086699
16:14:29|0.00086699
16:14:31|0.00086699
16:14:32|0.00086699
16:14:32|0.00086699
16:14:33|0.00086699
16:14:35|0.00086699
16:14:35|0.00086699
16:14:37|0.00086699
16:14:38|0.00086699
16:14:39|0.00086699
16:14:40|0.00086699
16:14:40|0.00086699
16:14:42|0.00086699
16:14:43|0.00086699
16:14:44|0.00086699
16:14:45|0.00086699
16:14:45|0.00086745
16:14:46|0.0008675
16:14:47|0.0008677
16:14:48|0.000868
16:14:50|0.000868
16:14:50|0.000868
16:14:51|0.000868
16:14:53|0.000868
16:14:53|0.000868
16:14:54|0.000868
16:14:56|0.000868
16:14:56|0.000868
16:14:58|0.000868
16:14:58|0.0008683
16:15:00|0.0008683
16:15:00|0.0008683
16:15:01|0.0008683
16:15:03|0.0008683
16:15:04|0.00086801
16:15:05|0.00086794
16:15:07|0.00086793
16:15:09|0.00086793
16:15:10|0.00086737
16:15:11|0.00086737
16:15:12|0.00086737
16:15:13|0.00086737
16:15:14|0.00086737
16:15:15|0.00086737
16:15:16|0.00086806
16:15:17|0.00086806
16:15:18|0.00086806
16:15:19|0.00086806
16:15:20|0.00086806
16:15:21|0.00086806
16:15:22|0.00086806
16:15:23|0.00086806
16:15:25|0.00086806
16:15:25|0.00086806
16:15:27|0.00086806
16:15:27|0.00086806
16:15:29|0.00086766
16:15:29|0.00086766
16:15:30|0.00086766
16:15:31|0.00086766
16:15:32|0.00086766
16:15:33|0.00086766
16:15:34|0.00086766
16:15:36|0.00086766
16:15:36|0.00086766
16:15:37|0.000867
16:15:38|0.000867
16:15:39|0.000867
16:15:40|0.000867
16:15:41|0.00086655
16:15:42|0.00086655
16:15:43|0.00086655
16:15:45|0.00086655
16:15:45|0.00086655
16:15:46|0.00086655
16:15:47|0.00086655
16:15:48|0.00086655
16:15:49|0.00086655
16:15:50|0.00086655
16:15:52|0.00086655
16:15:53|0.00086655
16:15:53|0.00086655
16:15:54|0.00086655
16:15:55|0.00086691
16:15:57|0.00086691
16:15:58|0.00086691
16:15:58|0.00086691
16:15:59|0.00086721
16:16:00|0.00086721
16:16:01|0.00086721
16:16:03|0.00086721
16:16:04|0.00086721
16:16:05|0.00086721
16:16:06|0.00086721
16:16:07|0.00086721
16:16:09|0.00086766
16:16:10|0.00086766
16:16:11|0.00086766
16:16:13|0.00086799
16:16:13|0.00086799
16:16:15|0.00086799
16:16:16|0.00086799
16:16:17|0.00086799
16:16:18|0.00086799
16:16:19|0.00086799
16:16:20|0.00086799
16:16:21|0.00086799
16:16:21|0.00086799
16:16:23|0.00086814
16:16:24|0.00086814
16:16:24|0.00086814
16:16:26|0.00086747
16:16:27|0.00086747
16:16:28|0.00086747
16:16:29|0.00086736
16:16:30|0.00086688
16:16:31|0.00086688
16:16:32|0.00086688
16:16:33|0.00086688
16:16:34|0.00086688
16:16:35|0.00086682
16:16:36|0.00086682
16:16:37|0.00086682
16:16:38|0.00086682
16:16:40|0.00086682
16:16:40|0.00086682
16:16:41|0.00086682
16:16:42|0.00086682
16:16:43|0.00086682
16:16:45|0.00086682
16:16:46|0.00086682
16:16:46|0.00086682
16:16:47|0.00086682
16:16:49|0.00086663
16:16:49|0.00086663
16:16:50|0.00086663
16:16:51|0.00086663
16:16:52|0.00086663
16:16:54|0.00086663
16:16:55|0.00086663
16:16:55|0.00086663
16:16:56|0.00086663
16:16:57|0.00086663
16:16:59|0.00086663
16:17:00|0.00086663
16:17:01|0.00086663
16:17:02|0.00086682
16:17:02|0.00086682
16:17:04|0.00086682
16:17:04|0.00086639
16:17:06|0.000866
16:17:07|0.000866
16:17:08|0.00086636
16:17:08|0.00086636
16:17:09|0.00086636
16:17:11|0.0008663
16:17:12|0.0008663
16:17:14|0.00086636
16:17:15|0.00086652
16:17:16|0.00086621
16:17:17|0.00086621
16:17:18|0.00086621
16:17:19|0.00086584
16:17:19|0.00086584
16:17:21|0.00086621
16:17:22|0.00086621
16:17:23|0.00086581
16:17:24|0.00086581
16:17:25|0.00086581
16:17:26|0.00086581
16:17:27|0.00086581
16:17:28|0.00086581
16:17:29|0.00086581
16:17:30|0.00086581
16:17:31|0.00086581
16:17:32|0.00086581
16:17:33|0.00086581
16:17:34|0.00086581
16:17:34|0.00086581
16:17:36|0.00086581
16:17:37|0.00086581
16:17:38|0.00086581
16:17:39|0.00086581
16:17:40|0.00086581
16:17:41|0.00086581
16:17:42|0.00086581
16:17:43|0.00086581
16:17:44|0.00086581
16:17:46|0.00086581
16:17:47|0.00086581
16:17:47|0.00086581
16:17:48|0.00086581
16:17:49|0.00086581
16:17:51|0.00086581
16:17:52|0.00086581
16:17:53|0.00086581
16:17:54|0.00086581
16:17:55|0.00086581
16:17:55|0.00086581
16:17:56|0.00086581
16:17:58|0.00086581
16:17:58|0.00086581
16:17:59|0.00086581
16:18:00|0.00086581
16:18:02|0.00086581
16:18:03|0.00086581
16:18:04|0.00086581
16:18:05|0.00086581
16:18:06|0.00086581
16:18:07|0.00086581
16:18:08|0.00086581
16:18:09|0.00086581
16:18:10|0.00086581
16:18:11|0.00086581
16:18:12|0.0008654
16:18:13|0.0008654
16:18:15|0.0008655
16:18:15|0.0008653
16:18:18|0.0008653
16:18:19|0.0008653
16:18:20|0.0008653
16:18:20|0.0008653
16:18:22|0.0008653
16:18:23|0.0008653
16:18:24|0.0008653
16:18:25|0.0008653
16:18:25|0.0008653
16:18:27|0.0008653
16:18:28|0.0008653
16:18:29|0.0008653
16:18:30|0.0008653
16:18:32|0.0008653
16:18:33|0.0008653
16:18:34|0.0008653
16:18:35|0.0008653
16:18:37|0.0008653
16:18:38|0.0008653
16:18:39|0.0008653
16:18:39|0.0008653
16:18:40|0.0008653
16:18:41|0.0008653
16:18:43|0.0008653
16:18:44|0.0008653
16:18:45|0.0008653
16:18:46|0.0008653
16:18:46|0.0008653
16:18:48|0.00086638
16:18:49|0.00086682
16:18:52|0.00086682
16:18:52|0.00086682
16:18:54|0.00086697
16:18:54|0.00086697
16:18:55|0.00086685
16:18:57|0.00086685
16:18:57|0.00086684
16:18:59|0.00086684
16:19:00|0.00086684
16:19:01|0.00086684
16:19:03|0.0008672
16:19:04|0.0008672
16:19:05|0.00086773
16:19:06|0.00086773
16:19:07|0.00086773
16:19:08|0.00086773
16:19:09|0.00086773
16:19:11|0.00086773
16:19:13|0.0008684
16:19:13|0.0008688
16:19:15|0.00086864
16:19:16|0.00086905
16:19:17|0.0008691
16:19:18|0.00086837
16:19:19|0.00086828
16:19:20|0.00086828
16:19:22|0.00086828
16:19:22|0.00086828
16:19:26|0.0008697
16:19:26|0.0008699
16:19:28|0.00087018
16:19:29|0.00087018
16:19:30|0.00087018
16:19:31|0.00087018
16:19:32|0.00087018
16:19:33|0.00087018
16:19:34|0.00087018
16:19:36|0.00087005
16:19:36|0.00087005
16:19:38|0.00087005
16:19:39|0.00087005
16:19:40|0.00087005
16:19:40|0.00087005
16:19:42|0.00087005
16:19:44|0.00087005
16:19:45|0.00087005
16:19:46|0.00087005
16:19:47|0.00087005
16:19:48|0.00087005
16:19:49|0.00087005
16:19:51|0.00087005
16:19:52|0.00087005
16:19:52|0.00087005
16:19:54|0.00087005
16:19:54|0.00087005
16:19:55|0.00087005
16:19:57|0.00087005
16:19:57|0.00087005
16:19:59|0.00087005
16:20:00|0.00087005
16:20:01|0.00087005
16:20:02|0.00087005
16:20:04|0.00087005
16:20:04|0.00087005
16:20:05|0.00087005
16:20:06|0.00087005
16:20:08|0.00087005
16:20:08|0.00087005
16:20:10|0.00087005
16:20:10|0.00087005
16:20:12|0.00087005
16:20:14|0.00087005
16:20:15|0.00087005
16:20:17|0.00087005
16:20:18|0.00087005
16:20:19|0.00087005
16:20:20|0.00087005
16:20:21|0.00087005
16:20:22|0.00086881
16:20:23|0.00086881
16:20:24|0.00086881
16:20:25|0.0008688
16:20:26|0.0008688
16:20:28|0.0008688
16:20:29|0.00086861
16:20:30|0.00086861
16:20:30|0.00086871
16:20:31|0.00086838
16:20:33|0.00086838
16:20:34|0.00086838
16:20:35|0.0008682
16:20:35|0.0008682
16:20:37|0.0008682
16:20:38|0.0008682
16:20:39|0.0008682
16:20:40|0.0008682
16:20:41|0.0008682
16:20:42|0.00086828
16:20:43|0.000868
16:20:44|0.000868
16:20:45|0.000868
16:20:47|0.000868
16:20:47|0.000868
16:20:49|0.000868
16:20:49|0.000868
16:20:51|0.000868
16:20:52|0.000868
16:20:53|0.000868
16:20:53|0.000868
16:20:54|0.000868
16:20:56|0.00086835
16:20:57|0.00086859
16:20:58|0.00086859
16:20:59|0.00086859
16:21:00|0.00086868
16:21:02|0.00086868
16:21:02|0.00086868
16:21:04|0.00086868
16:21:05|0.00086895
16:21:06|0.00086895
16:21:07|0.00086895
16:21:08|0.00086895
16:21:10|0.00086895
16:21:11|0.00086895
16:21:11|0.00086831
16:21:13|0.00086831
16:21:15|0.00086831
16:21:16|0.00086831
16:21:17|0.00086831
16:21:18|0.00086831
16:21:19|0.00086831
16:21:20|0.000868
16:21:22|0.000868
16:21:23|0.000868
16:21:24|0.000868
16:21:25|0.000868
16:21:26|0.000868
16:21:27|0.000868
16:21:28|0.000868
16:21:29|0.000868
16:21:30|0.00086737
16:21:31|0.00086737
16:21:33|0.00086737
16:21:33|0.00086737
16:21:35|0.0008672
16:21:35|0.0008672
16:21:37|0.00086668
16:21:38|0.00086668
16:21:39|0.00086668
16:21:40|0.00086668
16:21:41|0.00086668
16:21:42|0.00086668
16:21:43|0.00086668
16:21:44|0.00086668
16:21:46|0.00086668
16:21:46|0.00086668
16:21:48|0.0008669
16:21:49|0.0008669
16:21:50|0.0008669
16:21:51|0.0008669
16:21:51|0.0008669
16:21:52|0.0008669
16:21:53|0.0008669
16:21:54|0.0008669
16:21:55|0.0008669
16:21:57|0.0008669
16:21:58|0.0008669
16:21:58|0.0008669
16:22:00|0.0008669
16:22:01|0.0008669
16:22:02|0.00086697
16:22:02|0.00086697
16:22:04|0.00086697
16:22:05|0.00086697
16:22:06|0.00086697
16:22:07|0.00086697
16:22:08|0.00086697
16:22:09|0.00086694
16:22:10|0.00086694
16:22:11|0.00086694
16:22:11|0.00086648
16:22:12|0.00086648
16:22:15|0.00086697
16:22:16|0.00086697
16:22:17|0.00086697
16:22:18|0.00086697
16:22:20|0.00086734
16:22:21|0.00086748
16:22:22|0.00086748
16:22:24|0.00086748
16:22:24|0.00086748
16:22:26|0.00086748
16:22:27|0.00086826
16:22:27|0.00086826
16:22:29|0.00086826
16:22:30|0.00086826
16:22:31|0.00086826
16:22:31|0.00086826
16:22:32|0.00086747
16:22:34|0.00086747
16:22:35|0.00086747
16:22:36|0.00086747
16:22:37|0.00086817
16:22:38|0.00086817
16:22:39|0.00086817
16:22:40|0.00086817
16:22:42|0.00086817
16:22:43|0.00086817
16:22:43|0.00086817
16:22:45|0.00086817
16:22:46|0.00086817
16:22:47|0.00086817
16:22:48|0.00086817
16:22:48|0.00086803
16:22:50|0.00086803
16:22:51|0.00086803
16:22:52|0.00086803
16:22:52|0.00086803
16:22:54|0.00086803
16:22:55|0.00086803
16:22:56|0.00086803
16:22:56|0.00086833
16:22:58|0.00086833
16:22:59|0.00086833
16:23:00|0.00086833
16:23:01|0.00086833
16:23:01|0.000868
16:23:03|0.000868
16:23:04|0.000868
16:23:05|0.000868
16:23:05|0.00086737
16:23:06|0.00086802
16:23:08|0.00086799
16:23:09|0.00086799
16:23:10|0.00086737
16:23:11|0.00086737
16:23:12|0.00086768
16:23:12|0.00086768
16:23:13|0.00086768
16:23:14|0.00086768
16:23:17|0.00086768
16:23:18|0.00086737
16:23:19|0.00086737
16:23:21|0.00086718
16:23:22|0.00086718
16:23:23|0.00086718
16:23:24|0.00086718
16:23:25|0.00086718
16:23:27|0.00086718
16:23:28|0.00086718
16:23:29|0.00086718
16:23:30|0.00086718
16:23:32|0.00086718
16:23:33|0.00086691
16:23:34|0.00086691
16:23:35|0.00086691
16:23:36|0.00086691
16:23:36|0.00086691
16:23:39|0.00086691
16:23:39|0.00086678
16:23:41|0.00086678
16:23:42|0.000867
16:23:42|0.000867
16:23:44|0.000867
16:23:44|0.000867
16:23:46|0.000867
16:23:47|0.000867
16:23:48|0.000867
16:23:49|0.000867
16:23:50|0.000867
16:23:51|0.000867
16:23:52|0.000867
16:23:53|0.000867
16:23:54|0.00086651
16:23:56|0.00086651
16:23:57|0.00086651
16:23:58|0.00086651
16:23:58|0.00086651
16:23:59|0.00086651
16:24:01|0.00086651
16:24:01|0.00086651
16:24:03|0.00086651
16:24:03|0.00086651
16:24:05|0.00086651
16:24:06|0.00086651
16:24:07|0.00086651
16:24:08|0.00086651
16:24:09|0.0008665
16:24:10|0.0008665
16:24:12|0.0008663
16:24:13|0.0008663
16:24:14|0.0008663
16:24:15|0.0008662
16:24:18|0.0008658
16:24:18|0.0008658
16:24:20|0.0008658
16:24:21|0.0008658
16:24:22|0.0008658
16:24:24|0.00086616
16:24:25|0.00086641
16:24:25|0.0008665
16:24:27|0.0008665
16:24:28|0.00086603
16:24:29|0.00086603
16:24:31|0.00086622
16:24:33|0.00086622
16:24:34|0.00086651
16:24:35|0.00086651
16:24:36|0.00086651
16:24:37|0.00086655
16:24:38|0.00086655
16:24:39|0.00086655
16:24:40|0.00086655
16:24:42|0.00086655
16:24:43|0.00086666
16:24:43|0.00086666
16:24:44|0.00086666
16:24:45|0.00086666
16:24:46|0.00086666
16:24:47|0.00086666
16:24:48|0.00086666
16:24:50|0.00086691
16:24:50|0.000867
16:24:51|0.000867
16:24:53|0.000867
16:24:53|0.00086678
16:24:55|0.00086678
16:24:55|0.00086678
16:24:57|0.00086678
16:24:58|0.00086718
16:24:59|0.00086718
16:25:00|0.00086736
16:25:01|0.00086725
16:25:01|0.00086745
16:25:03|0.00086745
16:25:04|0.00086745
16:25:04|0.00086688
16:25:05|0.00086688
16:25:07|0.00086688
16:25:07|0.00086688
16:25:09|0.00086672
16:25:09|0.00086682
16:25:11|0.0008665
16:25:12|0.0008665
16:25:14|0.00086654
16:25:14|0.00086654
16:25:15|0.00086654
16:25:17|0.00086654
16:25:19|0.00086604
16:25:21|0.00086604
16:25:22|0.00086604
16:25:23|0.00086604
16:25:24|0.00086604
16:25:25|0.00086604
16:25:26|0.00086604
16:25:27|0.00086604
16:25:28|0.00086604
16:25:29|0.00086691
16:25:30|0.00086718
16:25:31|0.00086718
16:25:32|0.00086718
16:25:33|0.00086708
16:25:34|0.00086708
16:25:35|0.00086749
16:25:36|0.00086738
16:25:37|0.00086735
16:25:38|0.00086735
16:25:39|0.00086766
16:25:41|0.00086766
16:25:42|0.00086766
16:25:42|0.00086766
16:25:43|0.00086766
16:25:45|0.00086766
16:25:46|0.00086766
16:25:46|0.00086766
16:25:48|0.00086766
16:25:49|0.00086775
16:25:49|0.00086775
16:25:50|0.00086585
16:25:52|0.00086584
16:25:53|0.00086613
16:25:54|0.00086613
16:25:55|0.00086613
16:25:56|0.00086613
16:25:57|0.00086613
16:25:58|0.00086613
16:25:59|0.00086613
16:26:00|0.00086744
16:26:01|0.00086672
16:26:02|0.00086694
16:26:03|0.00086694
16:26:04|0.00086694
16:26:05|0.00086694
16:26:06|0.00086694
16:26:07|0.00086694
16:26:08|0.00086694
16:26:09|0.00086694
16:26:10|0.00086694
16:26:11|0.00086694
16:26:12|0.00086694
16:26:13|0.00086672
16:26:14|0.00086672
16:26:15|0.00086672
16:26:16|0.00086672
16:26:18|0.00086672
16:26:20|0.00086744
16:26:21|0.00086743
16:26:22|0.00086744
16:26:22|0.00086833
16:26:23|0.00086833
16:26:25|0.00086841
16:26:25|0.00086841
16:26:26|0.00086825
16:26:28|0.00086841
16:26:29|0.00086841
16:26:30|0.00086841
16:26:30|0.00086841
16:26:31|0.00086841
16:26:32|0.00086841
16:26:34|0.00086841
16:26:35|0.00086841
16:26:36|0.00086841
16:26:37|0.00086811
16:26:38|0.00086793
16:26:39|0.00086793
16:26:40|0.00086793
16:26:41|0.00086793
16:26:43|0.00086793
16:26:43|0.00086793
16:26:44|0.00086841
16:26:45|0.00086841
16:26:47|0.00086841
16:26:48|0.00086841
16:26:48|0.00086841
16:26:50|0.00086841
16:26:50|0.00086841
16:26:52|0.00086841
16:26:52|0.00086793
16:26:53|0.00086793
16:26:54|0.00086793
16:26:56|0.00086793
16:26:56|0.00086793
16:26:57|0.00086793
16:26:58|0.00086793
16:27:00|0.00086793
16:27:00|0.00086793
16:27:01|0.00086793
16:27:02|0.00086793
16:27:03|0.00086793
16:27:04|0.00086793
16:27:05|0.00086793
16:27:07|0.00086793
16:27:08|0.00086793
16:27:09|0.0008685
16:27:09|0.0008688
16:27:10|0.0008688
16:27:12|0.0008688
16:27:13|0.0008688
16:27:14|0.0008688
16:27:15|0.0008688
16:27:17|0.00086892
16:27:18|0.0008692
16:27:18|0.0008692
16:27:19|0.0008692
16:27:20|0.0008692
16:27:22|0.0008692
16:27:23|0.0008692
16:27:24|0.0008697
16:27:25|0.0008701
16:27:26|0.0008701
16:27:27|0.0008702
16:27:28|0.0008702
16:27:29|0.00086995
16:27:30|0.00086995
16:27:31|0.0008702
16:27:32|0.0008702
16:27:33|0.0008702
16:27:34|0.0008702
16:27:35|0.0008702
16:27:36|0.0008702
16:27:37|0.0008702
16:27:38|0.0008702
16:27:39|0.0008702
16:27:40|0.0008702
16:27:41|0.00087057
16:27:42|0.00087057
16:27:43|0.00087057
16:27:45|0.00087057
16:27:46|0.00087058
16:27:46|0.00087058
16:27:48|0.00087058
16:27:49|0.00087058
16:27:50|0.00087058
16:27:51|0.00087058
16:27:51|0.00087058
16:27:52|0.00087037
16:27:54|0.00087037
16:27:55|0.00087037
16:27:56|0.00087037
16:27:57|0.0008701
16:27:58|0.0008701
16:27:59|0.0008701
16:28:00|0.0008701
16:28:01|0.0008701
16:28:02|0.0008701
16:28:03|0.0008701
16:28:04|0.0008701
16:28:05|0.0008701
16:28:06|0.00086997
16:28:07|0.0008702
16:28:08|0.00086946
16:28:09|0.00086951
16:28:10|0.00086951
16:28:11|0.00086951
16:28:13|0.00086894
16:28:13|0.00086894
16:28:15|0.0008697
16:28:15|0.0008697
16:28:17|0.0008697
16:28:18|0.0008697
16:28:19|0.0008697
16:28:21|0.0008697
16:28:21|0.00086987
16:28:23|0.00086987
16:28:24|0.00086987
16:28:25|0.00086987
16:28:26|0.00086987
16:28:27|0.00086987
16:28:28|0.00086987
16:28:29|0.00086987
16:28:30|0.00086987
16:28:31|0.00086987
16:28:32|0.00086987
16:28:33|0.00086987
16:28:34|0.00086987
16:28:35|0.00086901
16:28:36|0.00086901
16:28:37|0.00086901
16:28:38|0.00086901
16:28:39|0.0008689
16:28:41|0.0008688
16:28:42|0.0008688
16:28:42|0.0008688
16:28:43|0.0008688
16:28:44|0.0008688
16:28:45|0.0008688
16:28:47|0.0008688
16:28:48|0.0008688
16:28:49|0.0008688
16:28:49|0.0008688
16:28:50|0.0008688
16:28:51|0.0008688
16:28:53|0.0008688
16:28:53|0.0008688
16:28:55|0.0008688
16:28:55|0.0008688
16:28:56|0.0008688
16:28:58|0.0008688
16:28:59|0.0008688
16:28:59|0.0008688
16:29:00|0.00086882
16:29:02|0.00086882
16:29:02|0.00086882
16:29:04|0.00086882
16:29:04|0.00086882
16:29:05|0.00086882
16:29:06|0.00086882
16:29:07|0.00086882
16:29:09|0.00086866
16:29:09|0.00086866
16:29:10|0.00086866
16:29:11|0.00086866
16:29:12|0.00086866
16:29:13|0.00086866
16:29:14|0.00086866
16:29:16|0.00086866
16:29:16|0.00086868
16:29:17|0.00086868
16:29:18|0.00086868
16:29:20|0.00086868
16:29:21|0.0008688
16:29:22|0.0008688
16:29:23|0.0008688
16:29:24|0.0008688
16:29:26|0.0008688
16:29:27|0.0008688
16:29:28|0.0008688
16:29:30|0.0008688
16:29:31|0.0008688
16:29:32|0.0008688
16:29:33|0.0008688
16:29:34|0.0008688
16:29:35|0.00086863
16:29:36|0.00086863
16:29:38|0.00086863
16:29:39|0.00086863
16:29:39|0.00086863
16:29:41|0.00086863
16:29:42|0.0008686
16:29:43|0.0008686
16:29:44|0.00086841
16:29:45|0.00086841
16:29:47|0.00086841
16:29:47|0.00086841
16:29:48|0.00086832
16:29:49|0.00086832
16:29:50|0.00086832
16:29:51|0.00086832
16:29:52|0.00086832
16:29:53|0.00086832
16:29:54|0.00086832
16:29:56|0.00086832
16:29:57|0.00086832
16:29:57|0.00086832
16:29:59|0.00086832
16:29:59|0.00086841
16:30:01|0.00086841
16:30:01|0.00086841
16:30:03|0.00086841
16:30:03|0.00086841
16:30:04|0.00086841
16:30:05|0.00086841
16:30:06|0.00086841
16:30:08|0.00086841
16:30:08|0.00086841
16:30:09|0.00086855
16:30:11|0.00086855
16:30:12|0.00086882
16:30:13|0.00086883
16:30:14|0.00086968
16:30:15|0.00086955
16:30:16|0.00086955
16:30:17|0.00086918
16:30:18|0.00086877
16:30:19|0.00086877
16:30:20|0.00086877
16:30:21|0.00086877
16:30:23|0.00087011
16:30:23|0.00087011
16:30:24|0.00087011
16:30:26|0.00087011
16:30:27|0.00086993
16:30:28|0.00086993
16:30:30|0.00086993
16:30:31|0.00086973
16:30:32|0.00086973
16:30:32|0.00086973
16:30:34|0.00087
16:30:35|0.00086993
16:30:36|0.00086993
16:30:37|0.00086993
16:30:37|0.00086993
16:30:38|0.00086981
16:30:39|0.00086981
16:30:40|0.00086981
16:30:42|0.00087
16:30:42|0.00087
16:30:44|0.00087
16:30:44|0.00087
16:30:46|0.00087
16:30:46|0.00087
16:30:48|0.00087
16:30:49|0.00087
16:30:50|0.00087
16:30:51|0.00086945
16:30:52|0.00086945
16:30:53|0.00086945
16:30:54|0.00086945
16:30:55|0.000869
16:30:56|0.00086891
16:30:57|0.00086885
16:30:58|0.00086885
16:30:59|0.00086885
16:31:00|0.00086885
16:31:01|0.00086899
16:31:03|0.00086899
16:31:03|0.00086899
16:31:04|0.00086899
16:31:06|0.00086899
16:31:07|0.00086899
16:31:07|0.00086899
16:31:08|0.00086899
16:31:10|0.00086899
16:31:10|0.00086847
16:31:11|0.00086847
16:31:12|0.00086864
16:31:14|0.00086864
16:31:14|0.00086864
16:31:15|0.00086864
16:31:16|0.00086891
16:31:17|0.00086891
16:31:18|0.00086848
16:31:20|0.00086852
16:31:20|0.00086852
16:31:22|0.00086852
16:31:22|0.00086852
16:31:24|0.00086852
16:31:25|0.00086906
16:31:25|0.00086906
16:31:27|0.00086934
16:31:29|0.00086934
16:31:30|0.00086934
16:31:31|0.00086934
16:31:32|0.00086934
16:31:33|0.00086934
16:31:34|0.00086945
16:31:35|0.00086955
16:31:36|0.00086956
16:31:37|0.00086956
16:31:38|0.00086956
16:31:39|0.00086956
16:31:40|0.00086956
16:31:42|0.00086956
16:31:42|0.00086881
16:31:44|0.00086881
16:31:44|0.00086881
16:31:46|0.00086881
16:31:46|0.00086881
16:31:47|0.00086881
16:31:48|0.00086881
16:31:49|0.00086881
16:31:50|0.00086881
16:31:51|0.00086881
16:31:52|0.0008688
16:31:54|0.0008688
16:31:54|0.0008688
16:31:56|0.0008688
16:31:56|0.0008688
16:31:58|0.0008688
16:31:58|0.0008688
16:32:00|0.0008688
16:32:00|0.0008688
16:32:01|0.0008688
16:32:02|0.0008688
16:32:04|0.00086871
16:32:05|0.00086793
16:32:06|0.0008677
16:32:06|0.0008674
16:32:08|0.00086741
16:32:08|0.00086772
16:32:10|0.00086808
16:32:11|0.00086865
16:32:12|0.00086825
16:32:12|0.00086852
16:32:13|0.00086843
16:32:15|0.00086812
16:32:16|0.00086812
16:32:17|0.00086812
16:32:18|0.00086812
16:32:19|0.00086812
16:32:20|0.00086812
16:32:20|0.00086812
16:32:22|0.0008689
16:32:23|0.00086889
16:32:25|0.00086856
16:32:26|0.00086869
16:32:26|0.00086846
16:32:28|0.00086916
16:32:28|0.00086916
16:32:30|0.00086916
16:32:32|0.00086916
16:32:33|0.00086916
16:32:34|0.00086916
16:32:35|0.00086916
16:32:36|0.00086916
16:32:37|0.00086916
16:32:37|0.00086943
16:32:39|0.00086943
16:32:40|0.00086943
16:32:40|0.00086943
16:32:42|0.00086943
16:32:43|0.00086943
16:32:44|0.00086922
16:32:45|0.00086922
16:32:46|0.00086922
16:32:47|0.00086922
16:32:48|0.00086922
16:32:49|0.00086922
16:32:50|0.00086922
16:32:51|0.00086922
16:32:52|0.00086922
16:32:53|0.00086922
16:32:54|0.00086922
16:32:55|0.00086922
16:32:56|0.00086922
16:32:57|0.00086922
16:32:58|0.00086922
16:32:59|0.00086922
16:33:01|0.00086922
16:33:01|0.00086922
16:33:02|0.00086922
16:33:03|0.00086922
16:33:04|0.0008695
16:33:05|0.0008695
16:33:07|0.00087026
16:33:08|0.0008706
16:33:08|0.00087045
16:33:10|0.000871
16:33:11|0.000871
16:33:13|0.00087129
16:33:13|0.00087168
16:33:14|0.00087168
16:33:15|0.00087168
16:33:16|0.00087118
16:33:17|0.00087118
16:33:18|0.00087118
16:33:19|0.00087118
16:33:20|0.00087118
16:33:21|0.00087118
16:33:23|0.000872
16:33:24|0.00087181
16:33:24|0.00087175
16:33:25|0.00087175
16:33:26|0.00087175
16:33:27|0.00087175
16:33:29|0.00087175
16:33:30|0.00087175
16:33:30|0.00087175
16:33:32|0.00087175
16:33:34|0.00087175
16:33:34|0.00087175
16:33:35|0.00087175
16:33:37|0.0008721
16:33:38|0.0008721
16:33:39|0.0008721
16:33:40|0.0008721
16:33:42|0.0008721
16:33:43|0.0008721
16:33:43|0.0008721
16:33:45|0.0008721
16:33:46|0.0008721
16:33:47|0.0008721
16:33:48|0.0008721
16:33:48|0.0008721
16:33:49|0.0008721
16:33:50|0.0008721
16:33:52|0.0008721
16:33:53|0.00087183
16:33:54|0.00087183
16:33:55|0.00087178
16:33:55|0.00087178
16:33:57|0.00087204
16:33:58|0.00087204
16:33:59|0.00087153
16:34:00|0.00087153
16:34:01|0.00087153
16:34:02|0.0008715
16:34:03|0.00087177
16:34:03|0.00087177
16:34:05|0.00087177
16:34:06|0.0008712
16:34:08|0.00087071
16:34:09|0.00087071
16:34:09|0.00087071
16:34:10|0.00087071
16:34:12|0.00087071
16:34:12|0.00087071
16:34:14|0.00087035
16:34:15|0.00087035
16:34:16|0.00087035
16:34:16|0.00087035
16:34:17|0.00087035
16:34:18|0.00087035
16:34:19|0.00087035
16:34:21|0.00087035
16:34:21|0.00087053
16:34:23|0.00087011
16:34:23|0.00087011
16:34:24|0.00087011
16:34:26|0.00087066
16:34:28|0.00087071
16:34:28|0.00087071
16:34:30|0.00087071
16:34:31|0.00087071
16:34:32|0.00087054
16:34:32|0.00087054
16:34:34|0.00087054
16:34:35|0.00087054
16:34:36|0.00087054
16:34:37|0.00087054
16:34:38|0.00087067
16:34:38|0.00087067
16:34:40|0.00087067
16:34:41|0.00087067
16:34:42|0.00087067
16:34:43|0.00087067
16:34:44|0.00087067
16:34:45|0.00087067
16:34:46|0.00087067
16:34:48|0.0008707
16:34:48|0.0008707
16:34:49|0.0008707
16:34:51|0.0008707
16:34:51|0.0008707
16:34:53|0.0008707
16:34:54|0.0008707
16:34:54|0.00087069
16:34:56|0.00087069
16:34:57|0.00087069
16:34:57|0.00087009
16:34:58|0.00087009
16:34:59|0.00087009
16:35:00|0.00087009
16:35:02|0.00087009
16:35:02|0.00087009
16:35:03|0.00087009
16:35:04|0.00087009
16:35:05|0.00087009
16:35:06|0.00087009
16:35:08|0.00087009
16:35:08|0.00087009
16:35:09|0.00087042
16:35:10|0.00087042
16:35:12|0.00087042
16:35:12|0.00087071
16:35:14|0.00087071
16:35:15|0.00087071
16:35:15|0.00087071
16:35:16|0.00087071
16:35:18|0.00087084
16:35:18|0.0008708
16:35:19|0.0008708
16:35:21|0.0008708
16:35:21|0.00087105
16:35:23|0.00087044
16:35:23|0.00087044
16:35:25|0.00087044
16:35:26|0.00087112
16:35:28|0.00087114
16:35:29|0.00087118
16:35:29|0.00087118
16:35:31|0.00087132
16:35:32|0.00087159
16:35:32|0.00087159
16:35:33|0.00087159
16:35:35|0.00087159
16:35:36|0.00087159
16:35:36|0.00087159
16:35:37|0.00087159
16:35:39|0.00087159
16:35:39|0.00087159
16:35:40|0.00087159
16:35:42|0.00087159
16:35:42|0.00087159
16:35:44|0.00087171
16:35:45|0.00087171
16:35:46|0.00087171
16:35:47|0.00087195
16:35:48|0.00087195
16:35:49|0.0008718
16:35:51|0.0008718
16:35:51|0.0008718
16:35:53|0.0008718
16:35:54|0.0008718
16:35:55|0.0008718
16:35:55|0.00087168
16:35:57|0.00087171
16:35:57|0.00087171
16:35:58|0.00087171
16:35:59|0.00087171
16:36:01|0.00087103
16:36:01|0.00087103
16:36:03|0.00087103
16:36:03|0.00087103
16:36:05|0.00087103
16:36:06|0.00087103
16:36:07|0.00087103
16:36:08|0.00087103
16:36:08|0.00087103
16:36:10|0.00087103
16:36:11|0.00087103
16:36:12|0.00087103
16:36:13|0.00087071
16:36:13|0.00087071
16:36:14|0.00087008
16:36:15|0.00087075
16:36:17|0.00087075
16:36:17|0.00087075
16:36:19|0.00087075
16:36:20|0.00087075
16:36:21|0.00087075
16:36:21|0.00087075
16:36:23|0.00087075
16:36:24|0.00087075
16:36:25|0.00087075
16:36:26|0.00087
16:36:27|0.00087
16:36:28|0.00087
16:36:28|0.00087
16:36:30|0.0008697
16:36:31|0.0008697
16:36:33|0.0008697
16:36:34|0.0008695
16:36:34|0.0008695
16:36:36|0.0008695
16:36:36|0.0008695
16:36:37|0.0008695
16:36:39|0.0008695
16:36:40|0.0008695
16:36:41|0.0008695
16:36:41|0.00087024
16:36:43|0.00087024
16:36:44|0.00087024
16:36:45|0.00087051
16:36:46|0.00087009
16:36:47|0.00087009
16:36:48|0.00087009
16:36:50|0.00087009
16:36:50|0.00087009
16:36:51|0.00087009
16:36:52|0.00087009
16:36:53|0.00087009
16:36:55|0.00087009
16:36:56|0.00086981
16:36:56|0.00087009
16:36:57|0.00087009
16:36:58|0.00087009
16:36:59|0.00087009
16:37:01|0.00087077
16:37:02|0.00087077
16:37:03|0.00086964
16:37:04|0.00086964
16:37:05|0.00086964
16:37:07|0.00086964
16:37:07|0.00086964
16:37:08|0.00086964
16:37:10|0.00086964
16:37:10|0.00086964
16:37:11|0.00086964
16:37:12|0.00086964
16:37:13|0.00086964
16:37:14|0.00086931
16:37:15|0.00086931
16:37:16|0.00086978
16:37:17|0.00086978
16:37:19|0.00086978
16:37:20|0.00086978
16:37:20|0.00086978
16:37:22|0.00086978
16:37:22|0.00086978
16:37:23|0.00086978
16:37:25|0.00086969
16:37:26|0.00086969
16:37:26|0.00086969
16:37:27|0.00086969
16:37:30|0.00086969
16:37:30|0.00086969
16:37:31|0.00086969
16:37:33|0.00086979
16:37:34|0.00086979
16:37:35|0.00086979
16:37:36|0.00086979
16:37:37|0.00086979
16:37:39|0.00086979
16:37:40|0.00086979
16:37:41|0.00086979
16:37:42|0.00086979
16:37:43|0.00086979
16:37:44|0.0008693
16:37:45|0.0008693
16:37:46|0.0008693
16:37:47|0.00086943
16:37:48|0.00086943
16:37:49|0.00086943
16:37:50|0.00086943
16:37:51|0.00086943
16:37:52|0.00086943
16:37:54|0.00086943
16:37:54|0.00086943
16:37:56|0.00086943
16:37:57|0.00086943
16:37:58|0.00086943
16:37:59|0.00086943
16:38:00|0.00086943
16:38:01|0.00086943
16:38:02|0.00086943
16:38:03|0.00086943
16:38:03|0.00086943
16:38:06|0.00086958
16:38:06|0.00086992
16:38:07|0.00087009
16:38:09|0.00087024
16:38:10|0.00087049
16:38:11|0.00087042
16:38:12|0.0008705
16:38:13|0.0008705
16:38:14|0.00087074
16:38:15|0.00087074
16:38:15|0.00087074
16:38:16|0.00087074
16:38:18|0.00087074
16:38:18|0.00087074
16:38:20|0.00087074
16:38:21|0.00087074
16:38:22|0.00087074
16:38:23|0.00087074
16:38:24|0.00087074
16:38:25|0.00086929
16:38:26|0.00086929
16:38:27|0.00086915
16:38:28|0.00086907
16:38:29|0.0008688
16:38:30|0.0008688
16:38:31|0.0008688
16:38:32|0.0008685
16:38:33|0.0008685
16:38:34|0.0008685
16:38:35|0.0008685
16:38:36|0.0008685
16:38:38|0.0008685
16:38:39|0.0008685
16:38:39|0.0008685
16:38:40|0.0008685
16:38:42|0.00086829
16:38:43|0.00086828
16:38:44|0.00086828
16:38:45|0.00086828
16:38:46|0.00086828
16:38:47|0.00086828
16:38:48|0.00086828
16:38:50|0.00086828
16:38:50|0.00086828
16:38:51|0.00086828
16:38:52|0.00086828
16:38:53|0.00086828
16:38:55|0.00086828
16:38:55|0.00086828
16:38:56|0.0008685
16:38:58|0.0008685
16:38:59|0.0008685
16:38:59|0.0008685
16:39:01|0.0008685
16:39:02|0.00086853
16:39:03|0.00086853
16:39:04|0.00086853
16:39:04|0.0008688
16:39:06|0.00086916
16:39:06|0.00086916
16:39:08|0.00086916
16:39:09|0.00086916
16:39:09|0.00086916
16:39:10|0.00086916
16:39:11|0.00086916
16:39:12|0.00086916
16:39:14|0.00086916
16:39:14|0.00086915
16:39:15|0.00086925
16:39:16|0.0008695
16:39:17|0.0008695
16:39:19|0.0008695
16:39:19|0.0008695
16:39:21|0.00086979
16:39:21|0.00086979
16:39:22|0.00086979
16:39:24|0.00086979
16:39:25|0.00086979
16:39:25|0.00086979
16:39:27|0.00086985
16:39:27|0.00086985
16:39:29|0.00086985
16:39:30|0.00086985
16:39:32|0.00086985
16:39:33|0.00086985
16:39:33|0.00086985
16:39:35|0.00086951
16:39:36|0.00086951
16:39:37|0.00086951
16:39:38|0.00086951
16:39:39|0.00086951
16:39:40|0.00086951
16:39:42|0.00086951
16:39:43|0.00086951
16:39:43|0.00086951
16:39:44|0.00086951
16:39:46|0.00086951
16:39:46|0.00086951
16:39:48|0.00086951
16:39:49|0.00086951
16:39:50|0.00086951
16:39:51|0.00086951
16:39:52|0.00086951
16:39:53|0.00086951
16:39:54|0.00086951
16:39:55|0.00086951
16:39:56|0.00086951
16:39:58|0.00086951
16:39:58|0.00086951
16:39:59|0.00086951
16:40:00|0.00086951
16:40:02|0.00086951
16:40:03|0.00086951
16:40:03|0.00086886
16:40:04|0.00086886
16:40:06|0.00086886
16:40:06|0.00086886
16:40:07|0.00086886
16:40:09|0.00086886
16:40:09|0.00086886
16:40:10|0.00086886
16:40:12|0.00086889
16:40:13|0.00086889
16:40:13|0.00086889
16:40:14|0.00086889
16:40:15|0.00086889
16:40:16|0.00086889
16:40:17|0.00086889
16:40:18|0.00086889
16:40:19|0.00086889
16:40:20|0.00086889
16:40:21|0.00086889
16:40:22|0.00086889
16:40:24|0.00086889
16:40:24|0.00086924
16:40:25|0.00086924
16:40:26|0.00086924
16:40:28|0.00086924
16:40:28|0.00086924
16:40:29|0.00086924
16:40:31|0.00086924
16:40:33|0.00086924
16:40:34|0.00086924
16:40:35|0.00086924
16:40:35|0.00086924
16:40:37|0.00086927
16:40:38|0.00086927
16:40:39|0.00086927
16:40:40|0.00086927
16:40:41|0.00086927
16:40:42|0.00086927
16:40:43|0.00086927
16:40:44|0.00086927
16:40:45|0.00086866
16:40:46|0.00086897
16:40:47|0.00086897
16:40:48|0.00086897
16:40:49|0.00086897
16:40:50|0.00086897
16:40:51|0.00086897
16:40:52|0.00086897
16:40:53|0.00086897
16:40:54|0.00086897
16:40:55|0.00086897
16:40:56|0.00086897
16:40:57|0.00086897
16:40:58|0.00086897
16:40:59|0.00086897
16:41:00|0.00086897
16:41:01|0.00086897
16:41:02|0.00086897
16:41:03|0.00086897
16:41:04|0.00086897
16:41:05|0.00086897
16:41:06|0.00086897
16:41:07|0.00086897
16:41:08|0.00086924
16:41:09|0.0008697
16:41:11|0.0008697
16:41:11|0.0008697
16:41:13|0.0008697
16:41:13|0.0008697
16:41:14|0.00086927
16:41:16|0.00086905
16:41:17|0.00086905
16:41:17|0.00086905
16:41:19|0.00086905
16:41:19|0.00086905
16:41:20|0.00086905
16:41:21|0.00086905
16:41:22|0.00086905
16:41:23|0.00086905
16:41:24|0.00086905
16:41:25|0.00086905
16:41:26|0.00086905
16:41:27|0.00086869
16:41:29|0.00086869
16:41:29|0.00086869
16:41:31|0.00086869
16:41:31|0.00086869
16:41:33|0.00086869
16:41:34|0.00086869
16:41:35|0.00086869
16:41:37|0.00086869
16:41:37|0.00086869
16:41:38|0.00086883
16:41:40|0.00086837
16:41:42|0.00086837
16:41:42|0.0008682
16:41:44|0.0008682
16:41:44|0.0008682
16:41:46|0.0008682
16:41:47|0.0008682
16:41:47|0.0008682
16:41:49|0.0008682
16:41:49|0.0008682
16:41:50|0.0008682
16:41:52|0.0008682
16:41:53|0.0008682
16:41:53|0.0008682
16:41:55|0.0008682
16:41:55|0.0008682
16:41:57|0.0008682
16:41:57|0.0008682
16:41:59|0.0008682
16:41:59|0.0008682
16:42:01|0.0008682
16:42:02|0.0008682
16:42:03|0.0008682
16:42:05|0.0008682
16:42:05|0.0008682
16:42:06|0.00086869
16:42:07|0.00086869
16:42:09|0.00086869
16:42:09|0.00086869
16:42:10|0.00086869
16:42:12|0.00086869
16:42:13|0.00086916
16:42:14|0.00086916
16:42:14|0.00086916
16:42:15|0.00086916
16:42:17|0.00086881
16:42:17|0.00086881
16:42:18|0.00086881
16:42:19|0.00086881
16:42:20|0.00086881
16:42:21|0.00086881
16:42:22|0.00086881
16:42:23|0.00086881
16:42:24|0.00086881
16:42:25|0.00086881
16:42:26|0.00086881
16:42:27|0.00086881
16:42:28|0.00086881
16:42:29|0.00086881
16:42:30|0.00086881
16:42:31|0.00086881
16:42:32|0.00086881
16:42:35|0.00086979
16:42:36|0.00086979
16:42:36|0.00086918
16:42:37|0.00086918
16:42:39|0.00086918
16:42:39|0.00086918
16:42:41|0.00086918
16:42:42|0.00086918
16:42:42|0.00086918
16:42:43|0.00086918
16:42:44|0.00086918
16:42:45|0.00086918
16:42:47|0.00086918
16:42:47|0.00086918
16:42:48|0.00086918
16:42:49|0.00086918
16:42:50|0.00086918
16:42:51|0.00086918
16:42:52|0.00086918
16:42:53|0.00086918
16:42:55|0.00086918
16:42:55|0.00086918
16:42:57|0.00086918
16:42:57|0.00086918
16:42:58|0.00086918
16:42:59|0.00086918
16:43:01|0.00086918
16:43:02|0.00086918
16:43:03|0.0008692
16:43:04|0.0008692
16:43:05|0.00086985
16:43:05|0.00086985
16:43:06|0.00086953
16:43:08|0.00086953
16:43:09|0.00086953
16:43:10|0.00086925
16:43:11|0.00086925
16:43:12|0.00086925
16:43:13|0.00086925
16:43:14|0.00086925
16:43:15|0.00086925
16:43:16|0.00086925
16:43:17|0.00086983
16:43:18|0.00086983
16:43:19|0.00086983
16:43:20|0.00086939
16:43:21|0.00086939
16:43:22|0.0008695
16:43:23|0.0008695
16:43:25|0.0008695
16:43:25|0.0008695
16:43:27|0.00086918
16:43:27|0.00086881
16:43:28|0.00086881
16:43:29|0.00086881
16:43:30|0.00086881
16:43:32|0.00086881
16:43:32|0.00086881
16:43:34|0.00086881
16:43:35|0.00086881
16:43:35|0.00086881
16:43:37|0.00086881
16:43:37|0.00086881
16:43:38|0.00086852
16:43:39|0.00086852
16:43:40|0.00086852
16:43:42|0.00086852
16:43:42|0.00086852
16:43:43|0.00086852
16:43:44|0.00086851
16:43:45|0.00086851
16:43:46|0.00086851
16:43:47|0.00086851
16:43:48|0.00086851
16:43:49|0.00086851
16:43:50|0.00086851
16:43:52|0.00086851
16:43:52|0.00086851
16:43:53|0.00086851
16:43:55|0.00086851
16:43:55|0.00086851
16:43:56|0.00086851
16:43:57|0.00086851
16:43:58|0.00086851
16:43:59|0.00086851
16:44:01|0.00086851
16:44:01|0.00086851
16:44:03|0.00086791
16:44:03|0.00086791
16:44:04|0.00086791
16:44:06|0.00086791
16:44:06|0.00086791
16:44:07|0.00086791
16:44:09|0.00086791
16:44:10|0.00086791
16:44:11|0.00086791
16:44:12|0.00086791
16:44:13|0.00086791
16:44:14|0.00086791
16:44:15|0.00086791
16:44:16|0.00086791
16:44:17|0.00086791
16:44:18|0.00086791
16:44:19|0.00086791
16:44:20|0.00086791
16:44:21|0.00086791
16:44:22|0.00086791
16:44:23|0.00086791
16:44:24|0.00086837
16:44:25|0.00086837
16:44:26|0.00086837
16:44:27|0.00086837
16:44:28|0.00086837
16:44:30|0.00086837
16:44:30|0.00086837
16:44:31|0.00086837
16:44:32|0.00086837
16:44:34|0.00086837
16:44:34|0.00086837
16:44:36|0.00086837
16:44:36|0.00086837
16:44:38|0.00086837
16:44:38|0.00086837
16:44:39|0.00086837
16:44:40|0.00086837
16:44:41|0.00086837
16:44:42|0.00086837
16:44:43|0.00086837
16:44:45|0.00086837
16:44:45|0.00086837
16:44:47|0.00086837
16:44:47|0.00086837
16:44:49|0.00086881
16:44:50|0.00086881
16:44:51|0.00086873
16:44:52|0.00086873
16:44:53|0.00086855
16:44:54|0.00086855
16:44:55|0.00086855
16:44:56|0.00086855
16:44:57|0.00086855
16:44:59|0.00086855
16:45:00|0.00086855
16:45:02|0.00086855
16:45:02|0.00086855
16:45:03|0.00086829
16:45:04|0.00086829
16:45:06|0.00086829
16:45:06|0.00086829
16:45:07|0.00086829
16:45:09|0.00086829
16:45:09|0.00086829
16:45:10|0.00086829
16:45:12|0.00086829
16:45:12|0.00086829
16:45:14|0.00086829
16:45:15|0.00086813
16:45:16|0.00086813
16:45:16|0.00086813
16:45:18|0.0008678
16:45:19|0.00086751
16:45:20|0.00086751
16:45:21|0.00086751
16:45:22|0.00086751
16:45:23|0.00086751
16:45:23|0.00086751
16:45:24|0.00086751
16:45:25|0.00086829
16:45:27|0.00086829
16:45:28|0.00086829
16:45:29|0.00086829
16:45:30|0.00086829
16:45:31|0.00086829
16:45:32|0.00086829
16:45:33|0.00086829
16:45:34|0.00086829
16:45:35|0.0008679
16:45:36|0.0008679
16:45:38|0.00086878
16:45:38|0.00086878
16:45:40|0.00086878
16:45:41|0.00086878
16:45:42|0.00086889
16:45:43|0.00086889
16:45:44|0.00086889
16:45:45|0.00086889
16:45:46|0.00086889
16:45:47|0.00086819
16:45:48|0.0008681
16:45:49|0.0008681
16:45:50|0.0008681
16:45:51|0.0008681
16:45:53|0.00086871
16:45:53|0.00086871
16:45:55|0.00086871
16:45:56|0.00086871
16:45:57|0.00086871
16:45:58|0.00086871
16:45:58|0.00086871
16:46:00|0.00086871
16:46:01|0.00086871
16:46:02|0.00086878
16:46:02|0.00086878
16:46:04|0.00086925
16:46:04|0.00086925
16:46:06|0.00086925
16:46:07|0.00086925
16:46:08|0.00086925
16:46:09|0.00086925
16:46:10|0.00086925
16:46:11|0.00086925
16:46:12|0.00086925
16:46:13|0.00086925
16:46:14|0.00086925
16:46:15|0.00086937
16:46:16|0.00086937
16:46:17|0.00086937
16:46:18|0.00086937
16:46:19|0.00086937
16:46:20|0.00086937
16:46:21|0.00086937
16:46:22|0.00086937
16:46:23|0.00086937
16:46:24|0.00086937
16:46:25|0.00086937
16:46:26|0.00086937
16:46:27|0.00086937
16:46:28|0.00086937
16:46:29|0.00086937
16:46:30|0.00086937
16:46:31|0.00086937
16:46:32|0.00086937
16:46:33|0.00086937
16:46:34|0.00086937
16:46:35|0.00086937
16:46:37|0.00086898
16:46:38|0.00086878
16:46:40|0.00086871
16:46:40|0.00086871
16:46:41|0.00086882
16:46:43|0.00086882
16:46:44|0.00086882
16:46:45|0.00086882
16:46:46|0.00086805
16:46:47|0.00086886
16:46:48|0.00086886
16:46:49|0.00086886
16:46:50|0.00086886
16:46:51|0.00086886
16:46:52|0.00086886
16:46:53|0.00086918
16:46:55|0.00086918
16:46:56|0.00086928
16:46:57|0.00086928
16:46:57|0.00086928
16:46:59|0.00086928
16:47:00|0.00086928
16:47:01|0.00086928
16:47:01|0.00086928
16:47:03|0.00086928
16:47:03|0.00086928
16:47:06|0.00086928
16:47:07|0.00086928
16:47:07|0.00086928
16:47:09|0.0008692
16:47:11|0.00086937
16:47:12|0.00086937
16:47:12|0.00086937
16:47:13|0.00086981
16:47:14|0.00086985
16:47:15|0.00086981
16:47:17|0.00087
16:47:18|0.00087
16:47:19|0.00087
16:47:20|0.00087035
16:47:21|0.00087044
16:47:22|0.00087044
16:47:23|0.00087044
16:47:24|0.00087044
16:47:25|0.00087044
16:47:26|0.00087048
16:47:27|0.00087048
16:47:28|0.00087048
16:47:29|0.00087012
16:47:30|0.00087004
16:47:31|0.00087004
16:47:32|0.00086967
16:47:33|0.00086949
16:47:34|0.00086949
16:47:35|0.00086949
16:47:36|0.00086983
16:47:37|0.00086983
16:47:39|0.00086983
16:47:39|0.00086983
16:47:40|0.00086983
16:47:41|0.00086983
16:47:43|0.00086983
16:47:44|0.00086983
16:47:45|0.00086983
16:47:46|0.00086983
16:47:47|0.00086937
16:47:48|0.00086937
16:47:49|0.00086937
16:47:51|0.00086937
16:47:52|0.00086937
16:47:54|0.00086937
16:47:55|0.00086937
16:47:55|0.00086908
16:47:57|0.00086936
16:47:58|0.00086936
16:47:59|0.00086936
16:47:59|0.00086936
16:48:00|0.00086936
16:48:02|0.00086936
16:48:03|0.00086936
16:48:03|0.00086936
16:48:05|0.00086936
16:48:06|0.00086908
16:48:07|0.00086908
16:48:08|0.00086908
16:48:09|0.00086908
16:48:10|0.00086908
16:48:11|0.00086908
16:48:12|0.00086908
16:48:12|0.00086908
16:48:14|0.00086908
16:48:15|0.00086891
16:48:16|0.00086891
16:48:17|0.00086891
16:48:18|0.00086891
16:48:19|0.00086891
16:48:20|0.00086891
16:48:21|0.00086891
16:48:22|0.00086891
16:48:23|0.00086891
16:48:24|0.00086891
16:48:25|0.0008696
16:48:26|0.0008696
16:48:27|0.0008696
16:48:28|0.0008696
16:48:29|0.0008696
16:48:30|0.0008696
16:48:31|0.0008696
16:48:33|0.0008696
16:48:34|0.0008696
16:48:34|0.0008696
16:48:36|0.00086841
16:48:36|0.00086841
16:48:38|0.00086841
16:48:38|0.00086841
16:48:40|0.00086841
16:48:42|0.00086841
16:48:43|0.00086841
16:48:45|0.00086864
16:48:46|0.00086864
16:48:47|0.00086864
16:48:48|0.00086864
16:48:49|0.00086864
16:48:50|0.00086864
16:48:51|0.00086864
16:48:52|0.00086864
16:48:53|0.00086864
16:48:54|0.00086864
16:48:55|0.00086864
16:48:56|0.00086864
16:48:57|0.00086864
16:48:58|0.00086864
16:48:59|0.00086864
16:49:00|0.00086864
16:49:01|0.00086864
16:49:02|0.00086864
16:49:03|0.00086841
16:49:05|0.00086841
16:49:06|0.00086841
16:49:06|0.00086837
16:49:08|0.00086787
16:49:08|0.00086787
16:49:10|0.00086787
16:49:10|0.000868
16:49:12|0.000868
16:49:12|0.000868
16:49:14|0.000868
16:49:15|0.0008675
16:49:16|0.0008675
16:49:17|0.0008675
16:49:18|0.0008675
16:49:19|0.0008673
16:49:21|0.0008673
16:49:21|0.0008673
16:49:22|0.0008673
16:49:23|0.0008673
16:49:24|0.0008673
16:49:26|0.0008673
16:49:27|0.00086772
16:49:28|0.00086772
16:49:28|0.00086772
16:49:30|0.00086772
16:49:32|0.00086772
16:49:32|0.00086772
16:49:33|0.00086772
16:49:35|0.00086772
16:49:35|0.00086772
16:49:36|0.00086772
16:49:37|0.00086772
16:49:38|0.00086772
16:49:39|0.00086802
16:49:41|0.00086802
16:49:42|0.00086802
16:49:43|0.00086802
16:49:44|0.00086802
16:49:45|0.00086802
16:49:46|0.00086802
16:49:47|0.000868
16:49:49|0.000868
16:49:50|0.000868
16:49:50|0.000868
16:49:52|0.00086783
16:49:53|0.00086783
16:49:53|0.00086783
16:49:54|0.00086783
16:49:56|0.00086769
16:49:56|0.00086769
16:49:57|0.00086769
16:49:58|0.00086769
16:49:59|0.00086769
16:50:00|0.00086769
16:50:01|0.00086769
16:50:03|0.00086769
16:50:04|0.00086716
16:50:05|0.00086716
16:50:06|0.00086716
16:50:06|0.00086716
16:50:07|0.00086716
16:50:08|0.00086716
16:50:09|0.00086704
16:50:10|0.00086704
16:50:11|0.00086704
16:50:13|0.00086704
16:50:13|0.00086704
16:50:14|0.00086704
16:50:16|0.00086704
16:50:16|0.00086704
16:50:18|0.00086704
16:50:18|0.00086704
16:50:20|0.00086704
16:50:20|0.00086697
16:50:21|0.0008667
16:50:23|0.0008667
16:50:23|0.0008667
16:50:24|0.0008667
16:50:25|0.0008667
16:50:27|0.0008667
16:50:27|0.0008667
16:50:28|0.0008667
16:50:29|0.0008667
16:50:31|0.0008667
16:50:32|0.0008667
16:50:33|0.00086716
16:50:34|0.00086716
16:50:35|0.00086716
16:50:36|0.00086716
16:50:37|0.00086716
16:50:38|0.00086765
16:50:39|0.00086765
16:50:40|0.00086765
16:50:41|0.00086742
16:50:43|0.00086742
16:50:45|0.00086742
16:50:46|0.00086742
16:50:47|0.00086742
16:50:48|0.00086742
16:50:49|0.00086742
16:50:51|0.00086742
16:50:52|0.0008674
16:50:54|0.0008674
16:50:55|0.0008674
16:50:55|0.00086707
16:50:57|0.00086707
16:50:57|0.00086707
16:50:58|0.00086707
16:51:00|0.00086707
16:51:01|0.00086707
16:51:02|0.00086707
16:51:03|0.00086707
16:51:04|0.00086707
16:51:05|0.00086738
16:51:06|0.00086738
16:51:07|0.00086765
16:51:08|0.00086765
16:51:09|0.00086765
16:51:10|0.00086765
16:51:11|0.00086765
16:51:12|0.00086765
16:51:13|0.00086765
16:51:14|0.00086765
16:51:16|0.00086765
16:51:16|0.00086751
16:51:17|0.00086731
16:51:18|0.00086731
16:51:19|0.00086731
16:51:21|0.00086731
16:51:22|0.00086731
16:51:22|0.00086731
16:51:23|0.00086731
16:51:24|0.00086731
16:51:25|0.00086731
16:51:26|0.00086731
16:51:27|0.00086765
16:51:28|0.00086765
16:51:29|0.00086765
16:51:30|0.00086765
16:51:31|0.00086765
16:51:32|0.00086765
16:51:33|0.00086765
16:51:34|0.00086765
16:51:36|0.00086765
16:51:36|0.00086765
16:51:37|0.00086765
16:51:38|0.00086765
16:51:39|0.00086765
16:51:40|0.00086765
16:51:41|0.00086765
16:51:43|0.00086769
16:51:45|0.00086769
16:51:45|0.00086769
16:51:47|0.00086769
16:51:47|0.00086769
16:51:49|0.00086769
16:51:49|0.00086769
16:51:51|0.00086769
16:51:51|0.00086769
16:51:52|0.00086769
16:51:54|0.00086769
16:51:55|0.00086733
16:51:56|0.00086733
16:51:57|0.00086733
16:51:58|0.00086733
16:51:59|0.00086729
16:52:00|0.00086729
16:52:01|0.00086729
16:52:02|0.00086729
16:52:03|0.00086729
16:52:04|0.00086729
16:52:05|0.00086729
16:52:06|0.00086729
16:52:07|0.00086783
16:52:08|0.00086783
16:52:09|0.00086783
16:52:10|0.00086791
16:52:11|0.00086791
16:52:12|0.00086791
16:52:13|0.00086774
16:52:14|0.00086774
16:52:15|0.00086774
16:52:17|0.00086774
16:52:18|0.00086774
16:52:18|0.00086774
16:52:20|0.00086774
16:52:20|0.00086774
16:52:22|0.00086774
16:52:22|0.00086774
16:52:23|0.00086783
16:52:24|0.00086783
16:52:26|0.00086783
16:52:26|0.00086733
16:52:27|0.00086733
16:52:28|0.00086733
16:52:30|0.00086733
16:52:30|0.00086733
16:52:31|0.0008673
16:52:32|0.00086729
16:52:33|0.00086691
16:52:34|0.00086691
16:52:36|0.00086691
16:52:37|0.00086696
16:52:37|0.0008673
16:52:38|0.0008673
16:52:40|0.0008673
16:52:41|0.0008673
16:52:41|0.0008673
16:52:43|0.0008673
16:52:44|0.0008673
16:52:46|0.0008673
16:52:48|0.0008673
16:52:49|0.0008673
16:52:50|0.0008673
16:52:51|0.0008673
16:52:52|0.0008673
16:52:53|0.0008673
16:52:53|0.0008673
16:52:55|0.00086717
16:52:55|0.00086717
16:52:57|0.00086717
16:52:57|0.00086717
16:52:59|0.00086717
16:53:00|0.00086717
16:53:02|0.00086717
16:53:02|0.00086717
16:53:04|0.00086733
16:53:04|0.00086733
16:53:06|0.00086733
16:53:07|0.00086733
16:53:08|0.00086717
16:53:08|0.00086742
16:53:10|0.00086742
16:53:11|0.00086783
16:53:12|0.00086783
16:53:12|0.00086783
16:53:14|0.00086783
16:53:14|0.00086744
16:53:15|0.00086744
16:53:17|0.00086744
16:53:17|0.00086789
16:53:19|0.00086789
16:53:19|0.00086789
16:53:21|0.00086789
16:53:22|0.00086789
16:53:23|0.00086789
16:53:24|0.00086789
16:53:24|0.00086789
16:53:26|0.00086747
16:53:27|0.00086747
16:53:29|0.00086747
16:53:30|0.00086747
16:53:31|0.00086747
16:53:31|0.00086747
16:53:33|0.00086747
16:53:34|0.00086747
16:53:35|0.00086747
16:53:36|0.00086747
16:53:37|0.00086747
16:53:38|0.00086747
16:53:39|0.00086732
16:53:40|0.00086732
16:53:40|0.00086732
16:53:42|0.00086732
16:53:43|0.00086732
16:53:44|0.00086732
16:53:44|0.00086732
16:53:47|0.00086732
16:53:49|0.00086732
16:53:50|0.00086732
16:53:51|0.00086732
16:53:53|0.00086732
16:53:54|0.00086732
16:53:55|0.00086732
16:53:55|0.00086743
16:53:57|0.00086743
16:53:58|0.00086743
16:53:59|0.00086743
16:54:00|0.00086743
16:54:01|0.00086743
16:54:02|0.00086743
16:54:02|0.00086743
16:54:04|0.00086743
16:54:05|0.00086743
16:54:06|0.00086743
16:54:07|0.00086732
16:54:08|0.00086731
16:54:09|0.00086731
16:54:10|0.00086731
16:54:11|0.00086731
16:54:12|0.00086731
16:54:13|0.0008669
16:54:14|0.0008669
16:54:15|0.0008669
16:54:16|0.0008669
16:54:17|0.0008669
16:54:18|0.0008669
16:54:19|0.0008669
16:54:21|0.0008669
16:54:22|0.0008669
16:54:22|0.0008672
16:54:23|0.0008672
16:54:24|0.0008672
16:54:25|0.0008672
16:54:26|0.0008672
16:54:27|0.0008672
16:54:28|0.0008669
16:54:30|0.0008669
16:54:30|0.0008669
16:54:31|0.0008669
16:54:32|0.0008669
16:54:33|0.0008669
16:54:34|0.0008669
16:54:35|0.0008669
16:54:36|0.0008669
16:54:37|0.0008669
16:54:39|0.0008669
16:54:39|0.0008669
16:54:41|0.0008669
16:54:41|0.0008669
16:54:42|0.0008669
16:54:43|0.0008669
16:54:45|0.0008669
16:54:45|0.0008669
16:54:46|0.0008669
16:54:48|0.0008669
16:54:49|0.00086671
16:54:50|0.00086671
16:54:52|0.00086671
16:54:52|0.00086671
16:54:54|0.00086671
16:54:54|0.00086671
16:54:56|0.00086671
16:54:57|0.00086671
16:54:57|0.00086671
16:54:59|0.00086671
16:55:00|0.00086671
16:55:00|0.00086674
16:55:02|0.0008667
16:55:04|0.0008667
16:55:05|0.0008667
16:55:06|0.0008665
16:55:06|0.0008665
16:55:08|0.0008665
16:55:09|0.0008665
16:55:09|0.0008665
16:55:10|0.0008665
16:55:11|0.0008665
16:55:12|0.0008665
16:55:13|0.0008665
16:55:14|0.0008665
16:55:15|0.0008665
16:55:16|0.0008665
16:55:17|0.0008665
16:55:18|0.0008665
16:55:19|0.0008665
16:55:21|0.0008665
16:55:21|0.0008665
16:55:22|0.0008665
16:55:24|0.0008665
16:55:25|0.0008665
16:55:25|0.0008665
16:55:27|0.0008665
16:55:27|0.0008665
16:55:29|0.0008665
16:55:30|0.0008665
16:55:31|0.00086611
16:55:32|0.00086611
16:55:33|0.00086611
16:55:34|0.00086611
16:55:35|0.00086611
16:55:36|0.00086611
16:55:38|0.00086611
16:55:38|0.00086611
16:55:40|0.00086571
16:55:41|0.00086571
16:55:42|0.00086571
16:55:42|0.00086557
16:55:43|0.00086557
16:55:44|0.00086557
16:55:45|0.00086557
16:55:47|0.00086592
16:55:49|0.00086592
16:55:50|0.00086592
16:55:52|0.00086592
16:55:53|0.00086592
16:55:54|0.00086592
16:55:55|0.00086592
16:55:56|0.00086588
16:55:57|0.00086588
16:55:58|0.00086588
16:55:59|0.00086542
16:56:01|0.00086542
16:56:01|0.00086588
16:56:02|0.00086611
16:56:04|0.00086611
16:56:04|0.00086627
16:56:06|0.00086627
16:56:06|0.00086585
16:56:07|0.00086553
16:56:09|0.00086542
16:56:10|0.00086542
16:56:11|0.00086542
16:56:12|0.00086542
16:56:13|0.0008654
16:56:13|0.0008654
16:56:16|0.0008654
16:56:17|0.0008654
16:56:17|0.0008654
16:56:18|0.0008654
16:56:19|0.0008655
16:56:21|0.0008655
16:56:22|0.0008655
16:56:23|0.00086611
16:56:23|0.00086616
16:56:24|0.00086616
16:56:26|0.00086616
16:56:27|0.00086616
16:56:28|0.00086616
16:56:29|0.00086616
16:56:30|0.00086616
16:56:31|0.00086616
16:56:33|0.00086616
16:56:33|0.00086616
16:56:35|0.0008665
16:56:35|0.0008665
16:56:37|0.0008665
16:56:38|0.0008665
16:56:39|0.0008665
16:56:40|0.0008665
16:56:41|0.0008665
16:56:43|0.0008665
16:56:43|0.0008669
16:56:44|0.0008669
16:56:45|0.0008669
16:56:46|0.0008669
16:56:48|0.0008669
16:56:50|0.0008669
16:56:50|0.0008669
16:56:52|0.0008669
16:56:53|0.0008669
16:56:53|0.0008669
16:56:55|0.00086651
16:56:56|0.00086651
16:56:57|0.00086651
16:56:58|0.00086651
16:56:59|0.00086651
16:57:01|0.00086651
16:57:01|0.00086651
16:57:03|0.00086651
16:57:03|0.00086651
16:57:05|0.00086651
16:57:05|0.00086651
16:57:07|0.00086651
16:57:07|0.00086677
16:57:09|0.00086677
16:57:09|0.00086677
16:57:11|0.00086677
16:57:11|0.00086657
16:57:13|0.00086657
16:57:14|0.00086657
16:57:15|0.00086657
16:57:16|0.00086652
16:57:17|0.00086652
16:57:18|0.00086652
16:57:19|0.00086652
16:57:20|0.00086609
16:57:21|0.00086589
16:57:22|0.00086589
16:57:23|0.00086589
16:57:24|0.00086589
16:57:25|0.00086589
16:57:27|0.00086589
16:57:27|0.00086563
16:57:29|0.00086563
16:57:30|0.00086647
16:57:31|0.00086647
16:57:32|0.00086647
16:57:32|0.00086647
16:57:33|0.00086647
16:57:35|0.00086647
16:57:36|0.00086647
16:57:36|0.00086629
16:57:38|0.00086629
16:57:39|0.00086586
16:57:40|0.00086586
16:57:41|0.00086586
16:57:42|0.00086586
16:57:43|0.00086586
16:57:44|0.00086586
16:57:45|0.00086586
16:57:45|0.00086586
16:57:47|0.00086586
16:57:48|0.00086586
16:57:50|0.00086586
16:57:50|0.00086543
16:57:52|0.00086544
16:57:53|0.00086621
16:57:54|0.00086621
16:57:55|0.00086621
16:57:55|0.00086621
16:57:56|0.00086621
16:57:57|0.00086628
16:57:59|0.00086628
16:57:59|0.00086628
16:58:01|0.00086629
16:58:02|0.00086629
16:58:02|0.00086629
16:58:03|0.00086629
16:58:05|0.00086629
16:58:05|0.00086629
16:58:07|0.00086629
16:58:08|0.00086629
16:58:10|0.00086629
16:58:11|0.00086629
16:58:12|0.00086629
16:58:12|0.00086629
16:58:13|0.00086629
16:58:15|0.00086629
16:58:15|0.00086629
16:58:17|0.00086629
16:58:18|0.00086629
16:58:18|0.00086629
16:58:20|0.00086629
16:58:20|0.00086629
16:58:21|0.00086629
16:58:23|0.00086629
16:58:23|0.00086629
16:58:24|0.00086629
16:58:26|0.00086629
16:58:26|0.00086629
16:58:27|0.00086629
16:58:28|0.00086629
16:58:30|0.00086629
16:58:30|0.00086629
16:58:31|0.00086629
16:58:32|0.00086629
16:58:33|0.00086629
16:58:34|0.00086666
16:58:35|0.00086666
16:58:36|0.00086666
16:58:37|0.00086666
16:58:39|0.00086683
16:58:40|0.00086683
16:58:40|0.00086683
16:58:42|0.00086689
16:58:42|0.00086689
16:58:44|0.00086689
16:58:44|0.00086689
16:58:45|0.00086689
16:58:47|0.00086689
16:58:47|0.00086689
16:58:49|0.00086689
16:58:50|0.00086658
16:58:51|0.00086658
16:58:52|0.00086658
16:58:54|0.00086658
16:58:54|0.00086658
16:58:56|0.00086658
16:58:57|0.00086658
16:58:58|0.00086658
16:58:59|0.00086658
16:59:00|0.00086658
16:59:01|0.00086658
16:59:02|0.00086657
16:59:03|0.00086657
16:59:04|0.00086657
16:59:05|0.00086657
16:59:06|0.00086657
16:59:08|0.00086625
16:59:08|0.0008661
16:59:09|0.0008661
16:59:11|0.0008661
16:59:12|0.0008661
16:59:12|0.0008661
16:59:14|0.0008661
16:59:15|0.0008661
16:59:15|0.0008661
16:59:17|0.0008661
16:59:18|0.0008661
16:59:18|0.0008661
16:59:20|0.0008661
16:59:21|0.0008661
16:59:22|0.0008661
16:59:23|0.0008661
16:59:24|0.0008661
16:59:25|0.0008661
16:59:26|0.0008661
16:59:27|0.0008661
16:59:27|0.0008661
16:59:29|0.0008661
16:59:30|0.00086654
16:59:30|0.00086654
16:59:32|0.00086654
16:59:33|0.00086654
16:59:33|0.00086643
16:59:35|0.00086643
16:59:35|0.00086643
16:59:37|0.00086635
16:59:38|0.00086635
16:59:39|0.00086635
16:59:40|0.00086635
16:59:41|0.00086635
16:59:42|0.00086635
16:59:43|0.00086635
16:59:44|0.0008661
16:59:45|0.00086571
16:59:46|0.00086571
16:59:47|0.00086571
16:59:48|0.00086571
16:59:49|0.00086571
16:59:50|0.00086571
16:59:51|0.00086571
16:59:52|0.00086571
16:59:54|0.00086536
16:59:55|0.00086594
16:59:57|0.00086594
16:59:58|0.00086571
16:59:58|0.00086571
17:00:00|0.00086571
17:00:00|0.00086526
17:00:01|0.00086526
17:00:03|0.00086526
17:00:04|0.00086502
17:00:05|0.00086502
17:00:07|0.00086463
17:00:07|0.00086463
17:00:08|0.00086463
17:00:09|0.00086463
17:00:10|0.00086463
17:00:11|0.00086463
17:00:13|0.00086463
17:00:14|0.00086463
17:00:15|0.00086463
17:00:16|0.00086463
17:00:17|0.00086463
17:00:18|0.00086534
17:00:19|0.00086534
17:00:20|0.00086534
17:00:21|0.00086563
17:00:22|0.00086621
17:00:23|0.00086621
17:00:24|0.00086621
17:00:25|0.00086621
17:00:26|0.00086621
17:00:27|0.00086621
17:00:28|0.00086621
17:00:29|0.00086621
17:00:30|0.00086621
17:00:31|0.00086583
17:00:32|0.00086602
17:00:33|0.00086602
17:00:34|0.00086602
17:00:35|0.00086602
17:00:37|0.00086602
17:00:37|0.00086602
17:00:38|0.00086602
17:00:39|0.00086602
17:00:40|0.00086602
17:00:41|0.00086602
17:00:42|0.00086657
17:00:43|0.00086657
17:00:45|0.00086657
17:00:45|0.00086635
17:00:46|0.00086635
17:00:47|0.00086635
17:00:48|0.00086635
17:00:50|0.00086635
17:00:50|0.00086635
17:00:52|0.00086635
17:00:53|0.00086635
17:00:53|0.00086635
17:00:55|0.00086635
17:00:56|0.00086618
17:00:57|0.00086636
17:00:58|0.00086636
17:00:59|0.00086636
17:01:00|0.00086636
17:01:02|0.00086636
17:01:03|0.00086636
17:01:03|0.00086636
17:01:04|0.00086648
17:01:05|0.00086675
17:01:07|0.00086675
17:01:08|0.00086675
17:01:09|0.00086675
17:01:10|0.00086675
17:01:11|0.00086675
17:01:12|0.00086707
17:01:13|0.00086707
17:01:14|0.00086733
17:01:14|0.00086733
17:01:16|0.00086733
17:01:17|0.00086733
17:01:18|0.00086733
17:01:19|0.00086733
17:01:20|0.00086733
17:01:21|0.00086733
17:01:22|0.00086733
17:01:23|0.00086733
17:01:24|0.00086733
17:01:25|0.0008666
17:01:26|0.00086652
17:01:27|0.00086652
17:01:28|0.00086652
17:01:30|0.00086661
17:01:30|0.00086661
17:01:31|0.00086661
17:01:33|0.00086661
17:01:34|0.00086661
17:01:35|0.00086661
17:01:35|0.0008658
17:01:37|0.0008658
17:01:39|0.0008666
17:01:39|0.0008666
17:01:40|0.00086707
17:01:41|0.00086707
17:01:42|0.00086707
17:01:44|0.00086689
17:01:44|0.00086689
17:01:46|0.00086689
17:01:46|0.00086689
17:01:47|0.00086689
17:01:48|0.00086689
17:01:49|0.00086689
17:01:50|0.00086689
17:01:51|0.00086689
17:01:52|0.00086689
17:01:54|0.00086689
17:01:56|0.00086689
17:01:57|0.00086646
17:01:58|0.00086635
17:01:59|0.00086635
17:01:59|0.00086635
17:02:01|0.00086635
17:02:02|0.00086635
17:02:03|0.00086693
17:02:03|0.00086607
17:02:05|0.00086589
17:02:06|0.00086598
17:02:07|0.00086657
17:02:07|0.00086657
17:02:09|0.00086657
17:02:10|0.00086657
17:02:11|0.00086657
17:02:12|0.00086657
17:02:13|0.00086657
17:02:14|0.00086756
17:02:15|0.00086756
17:02:16|0.00086756
17:02:17|0.00086756
17:02:18|0.00086756
17:02:19|0.00086756
17:02:21|0.00086704
17:02:22|0.00086704
17:02:22|0.00086711
17:02:23|0.00086711
17:02:24|0.00086711
17:02:25|0.00086691
17:02:26|0.00086711
17:02:28|0.00086711
17:02:28|0.00086711
17:02:30|0.00086711
17:02:30|0.00086711
17:02:32|0.00086711
17:02:32|0.00086711
17:02:33|0.00086711
17:02:34|0.00086711
17:02:35|0.00086711
17:02:37|0.00086711
17:02:37|0.00086702
17:02:38|0.00086702
17:02:40|0.00086702
17:02:41|0.00086702
17:02:42|0.00086702
17:02:43|0.00086702
17:02:44|0.00086702
17:02:44|0.00086702
17:02:46|0.00086702
17:02:47|0.00086702
17:02:48|0.00086702
17:02:49|0.00086664
17:02:50|0.00086664
17:02:51|0.00086664
17:02:52|0.00086664
17:02:53|0.00086664
17:02:55|0.00086664
17:02:55|0.00086664
17:02:57|0.00086565
17:02:58|0.00086565
17:02:59|0.00086565
17:03:00|0.00086565
17:03:01|0.00086565
17:03:02|0.00086565
17:03:02|0.00086565
17:03:04|0.00086565
17:03:05|0.00086549
17:03:06|0.00086558
17:03:06|0.00086549
17:03:08|0.00086549
17:03:09|0.00086526
17:03:10|0.00086526
17:03:11|0.00086526
17:03:12|0.00086526
17:03:13|0.00086526
17:03:14|0.00086531
17:03:15|0.00086531
17:03:16|0.00086531
17:03:17|0.00086531
17:03:18|0.00086531
17:03:20|0.00086531
17:03:21|0.00086531
17:03:21|0.00086494
17:03:22|0.00086494
17:03:23|0.00086494
17:03:25|0.00086494
17:03:26|0.00086494
17:03:28|0.00086492
17:03:28|0.0008645
17:03:29|0.0008645
17:03:31|0.0008645
17:03:31|0.0008645
17:03:33|0.00086441
17:03:33|0.00086441
17:03:35|0.00086395
17:03:36|0.00086395
17:03:37|0.00086405
17:03:38|0.00086405
17:03:38|0.0008644
17:03:39|0.0008644
17:03:40|0.0008644
17:03:42|0.0008644
17:03:43|0.00086409
17:03:44|0.00086409
17:03:45|0.00086468
17:03:45|0.00086468
17:03:47|0.00086468
17:03:48|0.00086468
17:03:49|0.00086468
17:03:50|0.00086468
17:03:51|0.00086449
17:03:52|0.00086486
17:03:53|0.00086486
17:03:54|0.00086486
17:03:56|0.00086522
17:03:57|0.00086522
17:03:58|0.00086522
17:03:59|0.00086501
17:04:01|0.00086501
17:04:01|0.00086501
17:04:03|0.00086501
17:04:05|0.00086588
17:04:06|0.00086588
17:04:07|0.00086588
17:04:08|0.00086571
17:04:09|0.00086571
17:04:09|0.00086536
17:04:11|0.00086567
17:04:11|0.00086488
17:04:13|0.00086488
17:04:14|0.00086488
17:04:15|0.00086488
17:04:17|0.00086473
17:04:18|0.00086535
17:04:19|0.00086503
17:04:20|0.00086503
17:04:21|0.00086503
17:04:22|0.00086503
17:04:23|0.00086503
17:04:24|0.00086503
17:04:25|0.00086503
17:04:27|0.00086503
17:04:28|0.00086503
17:04:29|0.00086503
17:04:29|0.00086503
17:04:30|0.00086503
17:04:31|0.00086503
17:04:33|0.00086503
17:04:34|0.00086503
17:04:35|0.00086503
17:04:36|0.00086503
17:04:37|0.00086503
17:04:37|0.00086503
17:04:39|0.00086503
17:04:40|0.00086503
17:04:41|0.00086503
17:04:41|0.00086503
17:04:43|0.00086503
17:04:44|0.00086503
17:04:45|0.00086503
17:04:45|0.00086503
17:04:47|0.00086503
17:04:47|0.00086503
17:04:48|0.00086503
17:04:50|0.00086503
17:04:51|0.00086503
17:04:52|0.00086386
17:04:53|0.00086386
17:04:53|0.00086384
17:04:55|0.00086384
17:04:57|0.00086384
17:04:58|0.00086384
17:05:00|0.00086432
17:05:01|0.00086432
17:05:02|0.00086432
17:05:05|0.00086432
17:05:07|0.00086365
17:05:08|0.00086365
17:05:09|0.00086365
17:05:10|0.00086395
17:05:12|0.00086405
17:05:13|0.00086405
17:05:14|0.00086405
17:05:15|0.00086405
17:05:16|0.00086405
17:05:17|0.00086405
17:05:18|0.00086405
17:05:19|0.00086405
17:05:20|0.00086405
17:05:21|0.00086379
17:05:22|0.00086379
17:05:23|0.00086379
17:05:25|0.00086379
17:05:25|0.00086379
17:05:26|0.00086379
17:05:27|0.00086379
17:05:29|0.00086379
17:05:30|0.00086379
17:05:31|0.00086379
17:05:32|0.00086379
17:05:33|0.00086404
17:05:34|0.00086404
17:05:35|0.00086404
17:05:37|0.00086404
17:05:37|0.00086404
17:05:38|0.00086404
17:05:39|0.00086404
17:05:40|0.00086404
17:05:42|0.00086404
17:05:42|0.00086396
17:05:44|0.00086396
17:05:44|0.00086396
17:05:45|0.00086396
17:05:47|0.00086396
17:05:47|0.00086396
17:05:48|0.00086396
17:05:50|0.00086396
17:05:50|0.00086396
17:05:51|0.00086396
17:05:52|0.00086396
17:05:53|0.00086396
17:05:54|0.00086404
17:05:55|0.00086404
17:05:56|0.00086404
17:05:58|0.00086404
17:06:00|0.00086405
17:06:01|0.00086439
17:06:02|0.00086439
17:06:04|0.00086439
17:06:05|0.00086439
17:06:06|0.00086439
17:06:06|0.00086439
17:06:08|0.00086439
17:06:10|0.00086439
17:06:11|0.00086356
17:06:11|0.00086375
17:06:12|0.00086328
17:06:14|0.00086328
17:06:14|0.000863
17:06:15|0.000863
17:06:17|0.000863
17:06:18|0.000863
17:06:18|0.00086314
17:06:19|0.00086314
17:06:20|0.00086314
17:06:22|0.00086271
17:06:22|0.0008627
17:06:24|0.00086223
17:06:25|0.00086252
17:06:26|0.00086279
17:06:27|0.00086223
17:06:29|0.00086223
17:06:29|0.00086245
17:06:30|0.00086245
17:06:32|0.00086245
17:06:32|0.00086245
17:06:34|0.00086245
17:06:35|0.00086245
17:06:36|0.00086245
17:06:37|0.00086245
17:06:37|0.00086245
17:06:39|0.00086245
17:06:40|0.00086245
17:06:40|0.00086245
17:06:42|0.00086245
17:06:43|0.00086297
17:06:44|0.00086297
17:06:45|0.00086297
17:06:46|0.00086297
17:06:48|0.00086342
17:06:48|0.00086342
17:06:49|0.00086342
17:06:50|0.00086285
17:06:51|0.00086285
17:06:52|0.00086285
17:06:53|0.00086285
17:06:54|0.00086285
17:06:55|0.00086285
17:06:57|0.00086284
17:06:58|0.00086284
17:07:00|0.00086284
17:07:01|0.00086284
17:07:01|0.00086284
17:07:04|0.00086284
17:07:05|0.00086246
17:07:06|0.00086246
17:07:06|0.00086279
17:07:08|0.00086279
17:07:08|0.00086279
17:07:10|0.00086279
17:07:11|0.00086279
17:07:12|0.00086279
17:07:13|0.00086279
17:07:14|0.00086279
17:07:15|0.00086279
17:07:16|0.00086243
17:07:18|0.00086243
17:07:19|0.00086243
17:07:20|0.00086243
17:07:22|0.00086243
17:07:22|0.00086243
17:07:24|0.00086246
17:07:24|0.00086246
17:07:25|0.00086246
17:07:27|0.00086278
17:07:27|0.00086278
17:07:29|0.00086278
17:07:30|0.00086248
17:07:31|0.00086248
17:07:31|0.00086248
17:07:33|0.00086248
17:07:34|0.00086248
17:07:35|0.00086248
17:07:36|0.00086248
17:07:36|0.00086248
17:07:38|0.00086248
17:07:39|0.00086248
17:07:39|0.00086248
17:07:40|0.00086248
17:07:42|0.00086248
17:07:43|0.00086248
17:07:43|0.00086248
17:07:45|0.00086252
17:07:46|0.00086252
17:07:47|0.00086252
17:07:48|0.00086252
17:07:49|0.00086252
17:07:50|0.00086252
17:07:51|0.00086252
17:07:52|0.00086252
17:07:53|0.00086252
17:07:54|0.00086252
17:07:55|0.00086252
17:07:56|0.00086252
17:07:57|0.00086252
17:07:59|0.00086216
17:08:00|0.00086216
17:08:02|0.00086216
17:08:05|0.00086243
17:08:06|0.00086243
17:08:06|0.00086243
17:08:08|0.00086243
17:08:09|0.00086184
17:08:10|0.00086184
17:08:11|0.00086134
17:08:12|0.00086134
17:08:13|0.00086153
17:08:14|0.00086153
17:08:15|0.00086153
17:08:16|0.00086153
17:08:19|0.00086123
17:08:19|0.00086123
17:08:20|0.00086126
17:08:21|0.00086146
17:08:22|0.00086146
17:08:24|0.00086146
17:08:27|0.00086146
17:08:27|0.00086146
17:08:28|0.00086146
17:08:30|0.00086146
17:08:31|0.00086146
17:08:32|0.00086146
17:08:32|0.00086146
17:08:34|0.00086146
17:08:35|0.00086146
17:08:35|0.00086196
17:08:37|0.00086196
17:08:38|0.00086196
17:08:40|0.00086146
17:08:40|0.00086146
17:08:41|0.00086201
17:08:43|0.00086201
17:08:44|0.00086284
17:08:45|0.00086284
17:08:46|0.00086292
17:08:47|0.00086292
17:08:48|0.00086341
17:08:49|0.00086341
17:08:51|0.00086341
17:08:51|0.00086341
17:08:53|0.00086341
17:08:54|0.00086341
17:08:55|0.00086341
17:08:56|0.00086341
17:08:57|0.00086341
17:08:58|0.00086341
17:08:59|0.00086358
17:09:01|0.00086358
17:09:02|0.00086358
17:09:04|0.00086358
17:09:05|0.00086358
17:09:06|0.00086358
17:09:07|0.00086358
17:09:08|0.00086358
17:09:09|0.00086358
17:09:10|0.00086358
17:09:11|0.00086494
17:09:13|0.00086554
17:09:15|0.00086593
17:09:16|0.00086593
17:09:17|0.00086607
17:09:18|0.00086607
17:09:19|0.00086607
17:09:19|0.00086607
17:09:21|0.00086607
17:09:22|0.00086607
17:09:23|0.00086607
17:09:24|0.00086605
17:09:25|0.00086605
17:09:26|0.00086605
17:09:27|0.00086605
17:09:29|0.00086605
17:09:29|0.00086605
17:09:30|0.00086603
17:09:31|0.00086617
17:09:32|0.00086617
17:09:34|0.00086603
17:09:35|0.00086603
17:09:35|0.00086603
17:09:36|0.00086603
17:09:37|0.00086603
17:09:38|0.00086603
17:09:40|0.00086603
17:09:41|0.00086603
17:09:42|0.00086603
17:09:43|0.00086603
17:09:44|0.00086603
17:09:44|0.00086603
17:09:45|0.00086603
17:09:47|0.00086603
17:09:48|0.00086603
17:09:49|0.00086603
17:09:50|0.00086603
17:09:51|0.00086603
17:09:52|0.00086603
17:09:53|0.00086586
17:09:53|0.00086586
17:09:55|0.00086586
17:09:56|0.00086586
17:09:57|0.00086586
17:09:57|0.00086586
17:09:59|0.00086586
17:09:59|0.00086586
17:10:00|0.00086586
17:10:03|0.00086557
17:10:04|0.00086557
17:10:04|0.00086557
17:10:05|0.00086574
17:10:06|0.00086574
17:10:07|0.00086574
17:10:09|0.00086574
17:10:10|0.00086574
17:10:10|0.00086574
17:10:11|0.00086574
17:10:13|0.00086492
17:10:13|0.00086492
17:10:14|0.00086492
17:10:15|0.00086492
17:10:16|0.00086492
17:10:18|0.00086492
17:10:19|0.00086492
17:10:20|0.00086492
17:10:21|0.00086565
17:10:22|0.00086569
17:10:23|0.00086569
17:10:24|0.00086569
17:10:25|0.00086603
17:10:26|0.00086603
17:10:27|0.00086603
17:10:29|0.00086603
17:10:30|0.0008658
17:10:30|0.0008658
17:10:31|0.00086568
17:10:32|0.00086568
17:10:33|0.00086568
17:10:35|0.00086568
17:10:36|0.00086568
17:10:36|0.00086568
17:10:37|0.00086568
17:10:40|0.00086568
17:10:40|0.00086568
17:10:41|0.00086607
17:10:42|0.00086607
17:10:44|0.00086607
17:10:44|0.00086607
17:10:45|0.00086607
17:10:46|0.00086607
17:10:47|0.00086607
17:10:48|0.00086616
17:10:50|0.00086616
17:10:50|0.00086616
17:10:51|0.00086616
17:10:53|0.00086616
17:10:53|0.00086616
17:10:54|0.00086616
17:10:56|0.00086616
17:10:56|0.00086616
17:10:57|0.00086626
17:10:59|0.00086626
17:10:59|0.00086626
17:11:00|0.000866
17:11:01|0.000866
17:11:03|0.000866
17:11:04|0.000866
17:11:05|0.000866
17:11:06|0.000866
17:11:07|0.000866
17:11:08|0.000866
17:11:09|0.000866
17:11:11|0.000866
17:11:11|0.00086626
17:11:13|0.00086626
17:11:13|0.00086626
17:11:14|0.00086626
17:11:15|0.00086626
17:11:17|0.00086626
17:11:18|0.00086554
17:11:19|0.00086554
17:11:20|0.00086554
17:11:20|0.00086554
17:11:21|0.00086554
17:11:23|0.00086554
17:11:24|0.00086554
17:11:25|0.00086554
17:11:26|0.00086554
17:11:27|0.00086554
17:11:28|0.00086554
17:11:29|0.00086554
17:11:30|0.00086554
17:11:31|0.00086554
17:11:32|0.00086554
17:11:33|0.00086604
17:11:34|0.00086604
17:11:35|0.00086604
17:11:36|0.00086596
17:11:37|0.00086626
17:11:38|0.00086626
17:11:39|0.00086626
17:11:40|0.00086673
17:11:41|0.00086673
17:11:42|0.00086673
17:11:43|0.00086673
17:11:44|0.00086693
17:11:45|0.00086693
17:11:46|0.00086693
17:11:47|0.00086693
17:11:48|0.00086693
17:11:49|0.00086693
17:11:50|0.00086681
17:11:51|0.00086681
17:11:52|0.0008671
17:11:53|0.0008671
17:11:54|0.00086729
17:11:55|0.00086729
17:11:56|0.00086715
17:11:57|0.00086716
17:11:58|0.00086745
17:11:59|0.00086745
17:12:00|0.00086743
17:12:01|0.00086743
17:12:02|0.00086743
17:12:04|0.00086743
17:12:05|0.00086743
17:12:06|0.00086743
17:12:07|0.00086743
17:12:08|0.00086743
17:12:09|0.00086743
17:12:10|0.00086694
17:12:11|0.00086694
17:12:13|0.00086694
17:12:13|0.00086694
17:12:14|0.00086694
17:12:16|0.00086694
17:12:17|0.00086694
17:12:17|0.00086694
17:12:18|0.00086694
17:12:19|0.00086694
17:12:20|0.00086694
17:12:22|0.00086694
17:12:23|0.00086694
17:12:23|0.00086694
17:12:25|0.00086684
17:12:26|0.00086655
17:12:26|0.00086655
17:12:27|0.00086655
17:12:28|0.00086655
17:12:30|0.00086655
17:12:31|0.00086655
17:12:32|0.00086655
17:12:33|0.00086655
17:12:33|0.00086655
17:12:35|0.00086655
17:12:36|0.00086655
17:12:36|0.00086655
17:12:38|0.00086655
17:12:39|0.00086655
17:12:39|0.00086607
17:12:41|0.00086607
17:12:42|0.00086607
17:12:42|0.00086657
17:12:44|0.00086657
17:12:45|0.00086657
17:12:45|0.00086657
17:12:46|0.00086657
17:12:47|0.00086657
17:12:49|0.00086657
17:12:49|0.00086657
17:12:51|0.00086607
17:12:52|0.00086607
17:12:53|0.00086607
17:12:54|0.00086607
17:12:55|0.00086607
17:12:56|0.00086607
17:12:56|0.00086607
17:12:57|0.00086607
17:12:58|0.00086607
17:13:00|0.00086607
17:13:01|0.00086607
17:13:02|0.00086607
17:13:02|0.00086607
17:13:05|0.00086607
17:13:06|0.00086635
17:13:07|0.00086635
17:13:08|0.00086635
17:13:09|0.00086635
17:13:11|0.00086635
17:13:11|0.00086635
17:13:13|0.00086635
17:13:13|0.00086635
17:13:14|0.00086635
17:13:15|0.00086635
17:13:16|0.00086635
17:13:17|0.00086635
17:13:19|0.00086607
17:13:19|0.00086607
17:13:20|0.00086607
17:13:21|0.00086607
17:13:22|0.00086607
17:13:24|0.00086607
17:13:24|0.00086607
17:13:25|0.00086607
17:13:26|0.00086607
17:13:28|0.00086607
17:13:29|0.00086607
17:13:29|0.00086607
17:13:30|0.00086607
17:13:32|0.00086607
17:13:33|0.00086607
17:13:34|0.00086607
17:13:35|0.00086607
17:13:36|0.00086607
17:13:36|0.00086607
17:13:37|0.00086607
17:13:38|0.00086607
17:13:40|0.00086607
17:13:41|0.00086607
17:13:42|0.00086607
17:13:43|0.00086607
17:13:44|0.00086628
17:13:45|0.00086628
17:13:46|0.00086628
17:13:47|0.00086628
17:13:48|0.00086628
17:13:50|0.00086628
17:13:50|0.00086628
17:13:51|0.00086628
17:13:53|0.00086628
17:13:53|0.00086628
17:13:54|0.00086607
17:13:55|0.00086607
17:13:56|0.00086607
17:13:57|0.00086607
17:13:58|0.00086607
17:13:59|0.00086607
17:14:01|0.00086607
17:14:02|0.00086617
17:14:02|0.00086617
17:14:03|0.00086617
17:14:05|0.00086617
17:14:06|0.00086617
17:14:08|0.00086617
17:14:08|0.00086617
17:14:10|0.00086619
17:14:11|0.00086607
17:14:12|0.00086607
17:14:13|0.00086607
17:14:14|0.00086607
17:14:15|0.00086607
17:14:17|0.00086607
17:14:18|0.00086607
17:14:19|0.00086607
17:14:20|0.00086607
17:14:21|0.00086607
17:14:23|0.00086607
17:14:23|0.00086607
17:14:24|0.00086607
17:14:25|0.00086607
17:14:26|0.00086607
17:14:27|0.00086607
17:14:29|0.00086607
17:14:29|0.00086607
17:14:30|0.00086621
17:14:32|0.00086621
17:14:32|0.00086621
17:14:34|0.00086562
17:14:35|0.00086562
17:14:35|0.00086562
17:14:36|0.00086562
17:14:37|0.00086562
17:14:39|0.00086562
17:14:40|0.00086562
17:14:40|0.00086562
17:14:41|0.00086562
17:14:42|0.00086576
17:14:43|0.00086576
17:14:45|0.00086562
17:14:46|0.00086584
17:14:47|0.00086585
17:14:48|0.00086575
17:14:49|0.00086575
17:14:49|0.00086575
17:14:51|0.00086575
17:14:52|0.00086575
17:14:52|0.00086587
17:14:54|0.00086587
17:14:55|0.00086587
17:14:55|0.00086587
17:14:57|0.00086587
17:14:57|0.00086587
17:14:58|0.00086583
17:14:59|0.00086583
17:15:01|0.00086583
17:15:01|0.00086583
17:15:03|0.00086583
17:15:04|0.00086583
17:15:04|0.00086583
17:15:07|0.00086584
17:15:08|0.00086584
17:15:09|0.00086584
17:15:10|0.00086584
17:15:11|0.00086584
17:15:11|0.00086584
17:15:14|0.00086586
17:15:14|0.00086583
17:15:15|0.00086574
17:15:17|0.00086574
17:15:18|0.00086574
17:15:19|0.00086574
17:15:19|0.00086574
17:15:20|0.00086574
17:15:21|0.00086574
17:15:22|0.00086574
17:15:24|0.00086574
17:15:24|0.00086574
17:15:26|0.00086574
17:15:26|0.00086574
17:15:27|0.00086574
17:15:29|0.00086574
17:15:29|0.00086574
17:15:31|0.00086574
17:15:31|0.00086584
17:15:32|0.00086584
17:15:33|0.00086584
17:15:35|0.00086584
17:15:36|0.00086584
17:15:36|0.00086584
17:15:37|0.00086584
17:15:39|0.00086584
17:15:40|0.00086584
17:15:41|0.00086584
17:15:42|0.00086584
17:15:43|0.00086584
17:15:43|0.00086598
17:15:45|0.00086598
17:15:45|0.00086598
17:15:47|0.00086598
17:15:47|0.00086598
17:15:49|0.00086554
17:15:50|0.00086554
17:15:51|0.00086554
17:15:51|0.00086504
17:15:53|0.00086504
17:15:54|0.00086504
17:15:54|0.00086508
17:15:56|0.00086508
17:15:57|0.00086508
17:15:58|0.00086508
17:15:59|0.00086508
17:15:59|0.00086508
17:16:01|0.00086508
17:16:02|0.00086508
17:16:02|0.00086508
17:16:03|0.00086508
17:16:05|0.00086508
17:16:05|0.00086508
17:16:08|0.000865
17:16:09|0.000865
17:16:09|0.000865
17:16:11|0.000865
17:16:12|0.000865
17:16:13|0.000865
17:16:14|0.000865
17:16:14|0.000865
17:16:15|0.000865
17:16:18|0.00086548
17:16:18|0.00086548
17:16:19|0.00086548
17:16:20|0.00086548
17:16:21|0.00086548
17:16:23|0.00086548
17:16:23|0.00086548
17:16:25|0.00086548
17:16:26|0.00086548
17:16:27|0.00086548
17:16:28|0.00086548
17:16:29|0.00086548
17:16:30|0.00086548
17:16:30|0.00086548
17:16:32|0.00086548
17:16:33|0.00086548
17:16:34|0.00086548
17:16:35|0.00086548
17:16:36|0.00086548
17:16:37|0.00086548
17:16:39|0.00086548
17:16:39|0.00086566
17:16:40|0.00086566
17:16:41|0.00086598
17:16:42|0.00086545
17:16:44|0.00086611
17:16:45|0.00086611
17:16:45|0.00086611
17:16:46|0.00086611
17:16:48|0.00086611
17:16:48|0.00086611
17:16:49|0.00086611
17:16:50|0.00086611
17:16:52|0.00086542
17:16:52|0.00086538
17:16:54|0.00086538
17:16:55|0.000865
17:16:56|0.00086575
17:16:57|0.00086575
17:16:57|0.00086575
17:16:59|0.00086575
17:16:59|0.00086575
17:17:01|0.00086532
17:17:02|0.00086532
17:17:03|0.00086532
17:17:03|0.00086508
17:17:05|0.00086508
17:17:06|0.00086501
17:17:07|0.00086567
17:17:09|0.00086567
17:17:09|0.00086567
17:17:10|0.00086567
17:17:12|0.00086567
17:17:13|0.00086567
17:17:14|0.00086571
17:17:15|0.00086571
17:17:16|0.00086571
17:17:17|0.00086571
17:17:18|0.00086571
17:17:19|0.00086571
17:17:20|0.00086571
17:17:21|0.00086571
17:17:22|0.00086571
17:17:23|0.00086571
17:17:24|0.00086571
17:17:25|0.00086597
17:17:26|0.00086597
17:17:27|0.00086597
17:17:28|0.00086597
17:17:29|0.00086521
17:17:30|0.00086521
17:17:31|0.00086521
17:17:32|0.00086521
17:17:33|0.00086521
17:17:34|0.00086546
17:17:35|0.00086598
17:17:36|0.00086598
17:17:37|0.00086598
17:17:38|0.00086598
17:17:39|0.00086598
17:17:40|0.00086598
17:17:41|0.00086546
17:17:42|0.00086546
17:17:43|0.00086546
17:17:44|0.00086504
17:17:45|0.00086504
17:17:46|0.00086504
17:17:47|0.00086504
17:17:48|0.000865
17:17:49|0.00086492
17:17:50|0.00086504
17:17:51|0.00086504
17:17:52|0.00086504
17:17:54|0.00086504
17:17:55|0.00086504
17:17:56|0.00086504
17:17:57|0.00086504
17:17:58|0.00086504
17:17:59|0.00086504
17:18:00|0.00086504
17:18:01|0.00086504
17:18:01|0.00086504
17:18:03|0.00086504
17:18:04|0.00086436
17:18:05|0.00086436
17:18:05|0.00086443
17:18:07|0.00086443
17:18:07|0.00086443
17:18:09|0.00086504
17:18:10|0.00086504
17:18:12|0.00086457
17:18:12|0.00086457
17:18:13|0.00086474
17:18:15|0.00086474
17:18:16|0.00086474
17:18:17|0.00086474
17:18:18|0.00086474
17:18:19|0.00086502
17:18:20|0.00086502
17:18:21|0.00086502
17:18:22|0.00086502
17:18:24|0.00086502
17:18:25|0.00086502
17:18:25|0.00086502
17:18:27|0.00086502
17:18:28|0.00086502
17:18:29|0.00086502
17:18:30|0.00086502
17:18:31|0.00086502
17:18:32|0.00086502
17:18:34|0.00086502
17:18:34|0.00086502
17:18:36|0.00086502
17:18:37|0.00086502
17:18:38|0.00086502
17:18:39|0.00086502
17:18:39|0.00086502
17:18:40|0.00086502
17:18:41|0.00086501
17:18:43|0.00086495
17:18:44|0.00086495
17:18:45|0.00086495
17:18:47|0.00086495
17:18:47|0.00086495
17:18:49|0.00086495
17:18:49|0.00086495
17:18:50|0.00086495
17:18:51|0.00086495
17:18:52|0.00086495
17:18:53|0.00086495
17:18:54|0.00086495
17:18:55|0.00086495
17:18:56|0.00086495
17:18:57|0.00086495
17:18:59|0.00086495
17:18:59|0.00086495
17:19:01|0.00086495
17:19:01|0.00086495
17:19:02|0.00086495
17:19:03|0.00086495
17:19:04|0.00086495
17:19:06|0.00086495
17:19:06|0.00086448
17:19:08|0.00086448
17:19:08|0.00086448
17:19:11|0.00086448
17:19:12|0.00086448
17:19:12|0.00086448
17:19:14|0.00086448
17:19:14|0.00086448
17:19:16|0.00086448
17:19:16|0.00086448
17:19:18|0.00086494
17:19:19|0.00086494
17:19:20|0.00086494
17:19:21|0.00086505
17:19:22|0.00086505
17:19:24|0.00086505
17:19:25|0.00086505
17:19:26|0.00086505
17:19:27|0.00086505
17:19:28|0.00086505
17:19:29|0.00086505
17:19:31|0.00086505
17:19:31|0.00086505
17:19:32|0.00086505
17:19:33|0.00086505
17:19:35|0.00086505
17:19:35|0.00086505
17:19:37|0.0008652
17:19:38|0.0008652
17:19:39|0.0008652
17:19:39|0.0008652
17:19:40|0.0008652
17:19:41|0.0008652
17:19:43|0.0008652
17:19:44|0.00086465
17:19:44|0.00086465
17:19:46|0.00086465
17:19:46|0.00086465
17:19:48|0.00086465
17:19:50|0.00086493
17:19:51|0.00086493
17:19:52|0.00086493
17:19:53|0.00086493
17:19:54|0.00086454
17:19:55|0.00086454
17:19:57|0.00086454
17:19:57|0.00086454
17:19:59|0.00086454
17:20:00|0.00086454
17:20:01|0.00086454
17:20:01|0.00086454
17:20:03|0.00086454
17:20:04|0.00086454
17:20:05|0.00086454
17:20:05|0.00086454
17:20:07|0.00086454
17:20:08|0.0008644
17:20:10|0.0008644
17:20:11|0.0008644
17:20:11|0.0008644
17:20:13|0.00086468
17:20:14|0.00086468
17:20:15|0.0008645
17:20:15|0.00086504
17:20:17|0.00086504
17:20:18|0.00086504
17:20:19|0.00086504
17:20:20|0.00086499
17:20:21|0.00086499
17:20:22|0.00086545
17:20:23|0.00086546
17:20:24|0.00086549
17:20:25|0.00086558
17:20:26|0.00086558
17:20:27|0.00086538
17:20:28|0.00086538
17:20:29|0.00086538
17:20:30|0.00086538
17:20:31|0.00086538
17:20:33|0.00086538
17:20:33|0.00086538
17:20:34|0.00086538
17:20:35|0.00086496
17:20:36|0.00086509
17:20:38|0.00086509
17:20:39|0.00086509
17:20:39|0.00086509
17:20:41|0.00086509
17:20:41|0.00086509
17:20:43|0.00086509
17:20:43|0.00086538
17:20:45|0.00086538
17:20:45|0.00086603
17:20:47|0.00086603
17:20:48|0.00086621
17:20:49|0.00086621
17:20:49|0.00086621
17:20:50|0.00086621
17:20:51|0.00086621
17:20:53|0.00086621
17:20:53|0.00086621
17:20:55|0.00086615
17:20:56|0.00086615
17:20:58|0.00086615
17:20:59|0.0008662
17:20:59|0.0008662
17:21:01|0.0008662
17:21:03|0.0008662
17:21:04|0.00086499
17:21:05|0.00086463
17:21:06|0.00086463
17:21:07|0.00086463
17:21:08|0.00086463
17:21:09|0.00086456
17:21:10|0.00086456
17:21:11|0.00086456
17:21:12|0.00086456
17:21:13|0.00086476
17:21:14|0.00086418
17:21:15|0.00086418
17:21:16|0.00086418
17:21:17|0.00086418
17:21:18|0.00086418
17:21:19|0.000864
17:21:20|0.00086429
17:21:21|0.00086429
17:21:22|0.00086429
17:21:23|0.00086429
17:21:24|0.00086429
17:21:25|0.00086429
17:21:26|0.00086429
17:21:27|0.00086429
17:21:28|0.00086429
17:21:30|0.00086429
17:21:30|0.00086429
17:21:31|0.00086386
17:21:33|0.00086386
17:21:33|0.00086386
17:21:34|0.00086386
17:21:35|0.0008645
17:21:36|0.0008645
17:21:38|0.0008645
17:21:38|0.0008645
17:21:40|0.0008645
17:21:41|0.0008645
17:21:41|0.0008645
17:21:42|0.0008645
17:21:43|0.0008645
17:21:44|0.0008645
17:21:46|0.0008645
17:21:47|0.0008645
17:21:48|0.0008645
17:21:49|0.0008645
17:21:50|0.0008645
17:21:51|0.00086384
17:21:52|0.00086384
17:21:53|0.00086384
17:21:54|0.00086384
17:21:55|0.00086403
17:21:57|0.00086403
17:21:58|0.00086403
17:21:59|0.00086403
17:22:01|0.00086403
17:22:01|0.00086403
17:22:02|0.00086403
17:22:03|0.00086403
17:22:04|0.00086365
17:22:05|0.00086358
17:22:06|0.00086358
17:22:08|0.00086358
17:22:09|0.00086358
17:22:11|0.00086358
17:22:11|0.00086358
17:22:13|0.00086358
17:22:14|0.00086358
17:22:15|0.00086358
17:22:16|0.00086358
17:22:17|0.00086306
17:22:18|0.00086306
17:22:19|0.00086306
17:22:19|0.00086306
17:22:21|0.00086306
17:22:22|0.00086351
17:22:23|0.00086351
17:22:24|0.00086351
17:22:25|0.00086265
17:22:26|0.00086265
17:22:27|0.00086265
17:22:28|0.00086265
17:22:29|0.00086265
17:22:30|0.00086265
17:22:31|0.00086357
17:22:32|0.00086357
17:22:33|0.00086357
17:22:34|0.00086357
17:22:35|0.00086358
17:22:36|0.00086358
17:22:37|0.00086358
17:22:38|0.00086358
17:22:39|0.00086358
17:22:40|0.00086358
17:22:41|0.00086358
17:22:42|0.00086358
17:22:43|0.00086358
17:22:44|0.00086358
17:22:45|0.00086358
17:22:46|0.00086358
17:22:47|0.00086358
17:22:48|0.00086358
17:22:49|0.00086358
17:22:50|0.00086358
17:22:51|0.00086358
17:22:52|0.00086358
17:22:53|0.00086358
17:22:54|0.00086358
17:22:55|0.00086358
17:22:56|0.00086358
17:22:58|0.00086358
17:22:58|0.00086358
17:22:59|0.00086358
17:23:01|0.00086358
17:23:02|0.00086358
17:23:03|0.00086358
17:23:04|0.00086358
17:23:05|0.00086358
17:23:06|0.00086358
17:23:07|0.00086358
17:23:08|0.00086358
17:23:10|0.00086358
17:23:11|0.00086358
17:23:12|0.0008626
17:23:13|0.0008626
17:23:14|0.0008626
17:23:15|0.0008626
17:23:15|0.00086279
17:23:17|0.00086279
17:23:18|0.00086279
17:23:18|0.00086279
17:23:20|0.00086279
17:23:21|0.00086279
17:23:21|0.00086279
17:23:23|0.00086279
17:23:23|0.0008626
17:23:25|0.0008626
17:23:26|0.0008626
17:23:27|0.0008626
17:23:28|0.0008626
17:23:28|0.0008626
17:23:30|0.0008626
17:23:31|0.0008626
17:23:33|0.000863
17:23:33|0.000863
17:23:35|0.00086358
17:23:35|0.00086358
17:23:37|0.00086358
17:23:38|0.00086358
17:23:39|0.00086369
17:23:40|0.00086369
17:23:41|0.00086369
17:23:42|0.00086369
17:23:43|0.00086369
17:23:44|0.00086369
17:23:45|0.00086369
17:23:46|0.00086369
17:23:47|0.00086369
17:23:48|0.00086369
17:23:49|0.00086369
17:23:50|0.00086369
17:23:51|0.00086369
17:23:52|0.00086369
17:23:53|0.00086369
17:23:55|0.00086369
17:23:55|0.00086369
17:23:56|0.00086369
17:23:57|0.00086369
17:23:59|0.00086369
17:24:01|0.00086369
17:24:02|0.00086369
17:24:03|0.00086369
17:24:05|0.00086369
17:24:06|0.00086369
17:24:07|0.00086369
17:24:08|0.00086369
17:24:09|0.00086369
17:24:10|0.00086405
17:24:10|0.00086405
17:24:12|0.00086405
17:24:13|0.00086405
17:24:13|0.00086405
17:24:15|0.00086405
17:24:16|0.00086405
17:24:17|0.00086405
17:24:18|0.00086405
17:24:19|0.00086405
17:24:19|0.00086435
17:24:21|0.00086435
17:24:22|0.00086435
17:24:23|0.00086435
17:24:24|0.00086435
17:24:25|0.00086435
17:24:26|0.00086435
17:24:27|0.00086435
17:24:28|0.00086435
17:24:29|0.00086467
17:24:30|0.00086467
17:24:31|0.00086467
17:24:32|0.00086467
17:24:33|0.00086467
17:24:34|0.00086467
17:24:35|0.00086467
17:24:36|0.00086467
17:24:37|0.00086467
17:24:39|0.00086467
17:24:39|0.0008643
17:24:40|0.0008643
17:24:42|0.0008643
17:24:43|0.0008643
17:24:44|0.0008643
17:24:45|0.00086403
17:24:45|0.00086403
17:24:46|0.00086403
17:24:47|0.00086403
17:24:49|0.00086369
17:24:49|0.00086369
17:24:50|0.00086369
17:24:52|0.00086369
17:24:52|0.00086311
17:24:54|0.00086311
17:24:55|0.00086311
17:24:56|0.00086305
17:24:57|0.00086305
17:24:57|0.00086305
17:25:00|0.00086305
17:25:01|0.00086287
17:25:02|0.00086273
17:25:03|0.0008631
17:25:04|0.0008631
17:25:06|0.0008631
17:25:07|0.0008631
17:25:09|0.0008631
17:25:10|0.0008631
17:25:11|0.0008631
17:25:11|0.0008631
17:25:13|0.00086274
17:25:13|0.00086256
17:25:14|0.0008625
17:25:15|0.00086265
17:25:17|0.00086265
17:25:18|0.00086306
17:25:18|0.00086265
17:25:19|0.00086256
17:25:20|0.00086238
17:25:23|0.00086228
17:25:23|0.00086243
17:25:24|0.00086261
17:25:26|0.00086261
17:25:26|0.00086261
17:25:27|0.00086261
17:25:29|0.00086261
17:25:29|0.00086261
17:25:30|0.00086261
17:25:31|0.00086261
17:25:32|0.00086261
17:25:34|0.00086261
17:25:34|0.00086257
17:25:36|0.00086257
17:25:36|0.00086257
17:25:38|0.00086257
17:25:38|0.00086274
17:25:39|0.00086223
17:25:40|0.00086223
17:25:41|0.00086222
17:25:42|0.00086222
17:25:44|0.00086173
17:25:44|0.00086173
17:25:45|0.00086173
17:25:46|0.00086173
17:25:48|0.00086173
17:25:48|0.00086163
17:25:50|0.00086164
17:25:51|0.00086164
17:25:52|0.00086203
17:25:52|0.00086203
17:25:54|0.00086203
17:25:54|0.00086203
17:25:55|0.00086203
17:25:57|0.00086203
17:25:57|0.00086203
17:25:58|0.00086202
17:25:59|0.00086202
17:26:00|0.00086202
17:26:02|0.00086202
17:26:03|0.00086202
17:26:04|0.00086202
17:26:05|0.00086202
17:26:06|0.00086202
17:26:07|0.00086202
17:26:09|0.00086202
17:26:10|0.00086202
17:26:10|0.00086202
17:26:11|0.00086202
17:26:13|0.00086084
17:26:14|0.00086084
17:26:15|0.00086084
17:26:16|0.00086084
17:26:16|0.00086084
17:26:18|0.00086084
17:26:19|0.00086084
17:26:20|0.00086084
17:26:21|0.00086084
17:26:22|0.00086084
17:26:24|0.00086108
17:26:24|0.00086108
17:26:26|0.00086108
17:26:26|0.0008607
17:26:28|0.0008607
17:26:29|0.0008607
17:26:31|0.0008607
17:26:32|0.0008607
17:26:32|0.0008607
17:26:33|0.0008607
17:26:34|0.00086084
17:26:35|0.00086082
17:26:36|0.0008606
17:26:37|0.0008602
17:26:38|0.0008602
17:26:39|0.0008602
17:26:40|0.0008602
17:26:42|0.0008602
17:26:42|0.0008602
17:26:44|0.0008602
17:26:44|0.0008602
17:26:45|0.0008602
17:26:47|0.0008602
17:26:48|0.0008602
17:26:48|0.0008602
17:26:50|0.0008602
17:26:51|0.00086023
17:26:52|0.00086023
17:26:53|0.00086023
17:26:54|0.00086023
17:26:55|0.00086005
17:26:56|0.00085977
17:26:57|0.00085982
17:26:58|0.00085982
17:26:59|0.00086072
17:27:00|0.00086072
17:27:01|0.00086072
17:27:03|0.00086072
17:27:04|0.00086072
17:27:05|0.00086072
17:27:06|0.00086072
17:27:07|0.00086072
17:27:08|0.00086072
17:27:09|0.00086072
17:27:10|0.00085869
17:27:11|0.00085876
17:27:12|0.00085937
17:27:13|0.00085937
17:27:14|0.00085937
17:27:15|0.00085937
17:27:16|0.00085876
17:27:17|0.00085868
17:27:18|0.000859
17:27:19|0.00085874
17:27:20|0.00085874
17:27:21|0.00085874
17:27:22|0.00085871
17:27:23|0.00085871
17:27:25|0.00085847
17:27:25|0.00085847
17:27:27|0.00085847
17:27:27|0.00085847
17:27:28|0.00085847
17:27:29|0.00085847
17:27:31|0.00085847
17:27:32|0.00085847
17:27:33|0.00085819
17:27:33|0.00085819
17:27:35|0.00085819
17:27:36|0.00085777
17:27:37|0.00085777
17:27:38|0.00085777
17:27:40|0.00085777
17:27:40|0.00085757
17:27:41|0.00085757
17:27:43|0.00085705
17:27:44|0.00085615
17:27:44|0.00085615
17:27:45|0.00085615
17:27:47|0.00085615
17:27:48|0.00085719
17:27:49|0.00085783
17:27:50|0.00085783
17:27:51|0.00085671
17:27:51|0.00085671
17:27:53|0.00085671
17:27:54|0.00085671
17:27:56|0.00085678
17:27:56|0.00085678
17:27:57|0.00085652
17:27:58|0.00085661
17:27:59|0.00085613
17:28:01|0.00085613
17:28:02|0.00085615
17:28:03|0.00085615
17:28:04|0.0008561
17:28:04|0.00085611
17:28:06|0.00085611
17:28:07|0.00085611
17:28:07|0.00085611
17:28:09|0.000856
17:28:10|0.00085676
17:28:11|0.00085676
17:28:12|0.00085676
17:28:13|0.00085651
17:28:14|0.00085588
17:28:15|0.00085588
17:28:16|0.00085706
17:28:17|0.00085676
17:28:18|0.00085676
17:28:19|0.00085676
17:28:21|0.00085676
17:28:22|0.00085676
17:28:23|0.00085676
17:28:24|0.00085676
17:28:24|0.00085676
17:28:25|0.00085688
17:28:26|0.00085649
17:28:27|0.00085643
17:28:29|0.00085643
17:28:29|0.00085643
17:28:30|0.00085643
17:28:32|0.00085634
17:28:32|0.00085634
17:28:33|0.00085634
17:28:35|0.00085634
17:28:35|0.00085652
17:28:37|0.00085652
17:28:38|0.00085652
17:28:39|0.00085652
17:28:40|0.00085643
17:28:41|0.00085643
17:28:42|0.00085634
17:28:43|0.00085634
17:28:44|0.00085685
17:28:45|0.00085685
17:28:46|0.00085685
17:28:47|0.00085685
17:28:48|0.00085685
17:28:49|0.00085685
17:28:50|0.00085685
17:28:51|0.00085663
17:28:52|0.00085691
17:28:53|0.00085722
17:28:54|0.00085722
17:28:55|0.00085722
17:28:56|0.00085722
17:28:57|0.00085722
17:28:58|0.00085685
17:28:59|0.00085685
17:29:01|0.00085685
17:29:02|0.00085685
17:29:03|0.00085692
17:29:04|0.00085692
17:29:06|0.00085692
17:29:08|0.00085692
17:29:09|0.00085692
17:29:10|0.00085651
17:29:12|0.00085655
17:29:12|0.00085655
17:29:14|0.00085655
17:29:14|0.00085655
17:29:15|0.00085655
17:29:17|0.00085655
17:29:18|0.00085655
17:29:18|0.00085655
17:29:20|0.00085646
17:29:21|0.00085646
17:29:22|0.00085646
17:29:24|0.00085721
17:29:24|0.00085721
17:29:25|0.00085721
17:29:27|0.00085721
17:29:28|0.00085721
17:29:28|0.00085721
17:29:29|0.00085717
17:29:31|0.00085717
17:29:32|0.00085651
17:29:32|0.00085651
17:29:33|0.00085651
17:29:35|0.00085651
17:29:35|0.00085651
17:29:36|0.00085651
17:29:37|0.00085651
17:29:38|0.00085651
17:29:40|0.00085651
17:29:40|0.00085651
17:29:41|0.00085651
17:29:44|0.00085651
17:29:44|0.00085651
17:29:45|0.00085721
17:29:47|0.00085721
17:29:48|0.00085721
17:29:48|0.00085721
17:29:50|0.00085721
17:29:50|0.00085721
17:29:51|0.00085721
17:29:53|0.00085721
17:29:53|0.00085721
17:29:55|0.00085757
17:29:57|0.00085757
17:29:57|0.00085757
17:29:59|0.00085757
17:30:00|0.00085757
17:30:02|0.00085757
17:30:03|0.00085757
17:30:03|0.00085757
17:30:04|0.00085757
17:30:06|0.00085701
17:30:07|0.0008567
17:30:08|0.00085678
17:30:09|0.00085645
17:30:09|0.00085645
17:30:11|0.00085617
17:30:11|0.00085617
17:30:14|0.00085617
17:30:15|0.00085617
17:30:16|0.00085676
17:30:17|0.00085676
17:30:18|0.00085676
17:30:19|0.00085676
17:30:20|0.00085676
17:30:21|0.00085676
17:30:22|0.00085676
17:30:23|0.00085631
17:30:24|0.00085631
17:30:25|0.00085631
17:30:26|0.00085631
17:30:27|0.00085631
17:30:28|0.00085631
17:30:29|0.00085631
17:30:30|0.00085631
17:30:31|0.00085631
17:30:32|0.00085631
17:30:33|0.00085631
17:30:34|0.00085631
17:30:35|0.00085631
17:30:36|0.00085631
17:30:37|0.00085676
17:30:39|0.00085681
17:30:39|0.00085681
17:30:40|0.00085581
17:30:42|0.00085581
17:30:42|0.00085581
17:30:43|0.00085581
17:30:44|0.00085581
17:30:45|0.00085581
17:30:47|0.00085581
17:30:47|0.00085581
17:30:49|0.00085581
17:30:50|0.00085581
17:30:51|0.00085581
17:30:52|0.00085581
17:30:53|0.00085581
17:30:55|0.00085631
17:30:56|0.00085631
17:30:56|0.00085633
17:30:58|0.00085676
17:30:58|0.00085676
17:31:00|0.00085676
17:31:01|0.00085676
17:31:02|0.00085583
17:31:02|0.00085581
17:31:04|0.00085581
17:31:06|0.00085581
17:31:06|0.00085581
17:31:07|0.00085597
17:31:09|0.00085579
17:31:10|0.00085579
17:31:10|0.00085579
17:31:11|0.00085579
17:31:12|0.00085579
17:31:13|0.00085581
17:31:15|0.00085581
17:31:15|0.00085581
17:31:16|0.00085581
17:31:17|0.00085534
17:31:19|0.00085471
17:31:19|0.00085409
17:31:21|0.00085471
17:31:21|0.00085526
17:31:23|0.00085589
17:31:24|0.00085621
17:31:25|0.00085629
17:31:26|0.00085585
17:31:27|0.00085585
17:31:28|0.00085585
17:31:29|0.00085507
17:31:30|0.00085507
17:31:31|0.00085507
17:31:32|0.00085507
17:31:33|0.00085507
17:31:34|0.00085507
17:31:35|0.00085507
17:31:36|0.00085507
17:31:37|0.00085507
17:31:38|0.00085507
17:31:39|0.00085507
17:31:40|0.00085507
17:31:41|0.00085507
17:31:42|0.00085462
17:31:43|0.00085462
17:31:44|0.00085462
17:31:45|0.00085462
17:31:46|0.00085559
17:31:47|0.00085559
17:31:48|0.00085613
17:31:49|0.00085613
17:31:50|0.00085535
17:31:51|0.00085535
17:31:52|0.00085535
17:31:54|0.00085535
17:31:54|0.00085525
17:31:55|0.00085525
17:31:57|0.00085525
17:31:58|0.00085525
17:31:59|0.00085525
17:32:00|0.00085525
17:32:01|0.00085525
17:32:01|0.00085525
17:32:03|0.0008556
17:32:04|0.0008556
17:32:04|0.0008556
17:32:05|0.0008556
17:32:07|0.0008556
17:32:08|0.0008556
17:32:09|0.0008556
17:32:10|0.0008556
17:32:11|0.0008556
17:32:12|0.0008556
17:32:13|0.00085577
17:32:13|0.00085577
17:32:14|0.00085577
17:32:16|0.00085577
17:32:17|0.00085525
17:32:17|0.00085525
17:32:19|0.00085525
17:32:20|0.00085559
17:32:20|0.00085559
17:32:22|0.00085559
17:32:22|0.00085577
17:32:24|0.00085577
17:32:25|0.00085577
17:32:26|0.00085577
17:32:27|0.00085577
17:32:28|0.00085577
17:32:29|0.00085577
17:32:30|0.00085577
17:32:31|0.00085577
17:32:32|0.00085577
17:32:33|0.00085577
17:32:34|0.00085577
17:32:35|0.00085577
17:32:36|0.00085576
17:32:37|0.00085576
17:32:38|0.00085576
17:32:39|0.00085576
17:32:40|0.00085576
17:32:41|0.00085576
17:32:42|0.00085576
17:32:43|0.00085576
17:32:44|0.00085576
17:32:45|0.00085602
17:32:46|0.0008557
17:32:47|0.0008557
17:32:48|0.0008557
17:32:49|0.0008557
17:32:50|0.0008557
17:32:51|0.0008557
17:32:52|0.0008557
17:32:54|0.0008557
17:32:56|0.0008557
17:32:57|0.0008557
17:32:58|0.00085543
17:32:59|0.00085543
17:33:00|0.00085498
17:33:02|0.00085495
17:33:04|0.00085495
17:33:04|0.00085489
17:33:06|0.00085489
17:33:06|0.00085471
17:33:07|0.00085471
17:33:08|0.00085471
17:33:09|0.00085471
17:33:10|0.00085435
17:33:11|0.00085427
17:33:12|0.00085427
17:33:13|0.00085427
17:33:14|0.00085427
17:33:16|0.00085439
17:33:16|0.00085413
17:33:17|0.00085355
17:33:18|0.00085356
17:33:19|0.0008546
17:33:20|0.0008546
17:33:22|0.0008546
17:33:22|0.00085414
17:33:24|0.00085414
17:33:24|0.00085368
17:33:25|0.00085368
17:33:26|0.00085368
17:33:27|0.00085368
17:33:28|0.00085368
17:33:30|0.00085368
17:33:31|0.00085368
17:33:31|0.00085368
17:33:33|0.00085368
17:33:34|0.00085377
17:33:34|0.00085377
17:33:35|0.00085377
17:33:37|0.00085377
17:33:38|0.00085377
17:33:39|0.00085377
17:33:40|0.00085377
17:33:41|0.00085377
17:33:42|0.00085377
17:33:43|0.00085377
17:33:44|0.00085377
17:33:45|0.00085377
17:33:46|0.00085377
17:33:47|0.00085377
17:33:48|0.00085377
17:33:49|0.00085377
17:33:50|0.00085377
17:33:51|0.00085377
17:33:52|0.00085377
17:33:53|0.00085377
17:33:54|0.00085377
17:33:55|0.00085377
17:33:57|0.00085377
17:33:58|0.00085377
17:33:59|0.00085404
17:33:59|0.00085404
17:34:01|0.00085404
17:34:02|0.00085404
17:34:03|0.00085404
17:34:04|0.00085404
17:34:04|0.00085383
17:34:05|0.00085383
17:34:07|0.00085383
17:34:08|0.00085383
17:34:08|0.00085383
17:34:09|0.00085383
17:34:10|0.00085383
17:34:12|0.00085383
17:34:13|0.00085383
17:34:14|0.00085345
17:34:15|0.00085345
17:34:16|0.00085345
17:34:17|0.00085345
17:34:18|0.00085345
17:34:19|0.00085345
17:34:20|0.00085345
17:34:21|0.00085285
17:34:22|0.00085285
17:34:23|0.00085285
17:34:24|0.00085376
17:34:25|0.00085383
17:34:26|0.00085441
17:34:27|0.00085354
17:34:28|0.00085354
17:34:29|0.00085354
17:34:30|0.00085354
17:34:31|0.00085354
17:34:32|0.00085354
17:34:33|0.00085354
17:34:34|0.00085354
17:34:35|0.00085354
17:34:36|0.00085336
17:34:37|0.00085318
17:34:38|0.00085351
17:34:40|0.00085319
17:34:40|0.00085319
17:34:42|0.00085318
17:34:42|0.00085318
17:34:44|0.00085309
17:34:45|0.00085309
17:34:46|0.00085309
17:34:47|0.00085309
17:34:49|0.00085309
17:34:49|0.00085309
17:34:50|0.0008531
17:34:51|0.0008531
17:34:53|0.0008531
17:34:54|0.0008531
17:34:55|0.00085309
17:34:56|0.00085309
17:34:57|0.00085273
17:34:58|0.00085273
17:34:59|0.00085273
17:35:00|0.00085273
17:35:01|0.00085278
17:35:02|0.00085278
17:35:03|0.00085278
17:35:04|0.00085278
17:35:05|0.00085329
17:35:06|0.00085329
17:35:08|0.00085338
17:35:09|0.00085338
17:35:09|0.00085338
17:35:11|0.00085338
17:35:12|0.00085338
17:35:13|0.0008525
17:35:14|0.00085295
17:35:15|0.00085296
17:35:16|0.000853
17:35:17|0.0008537
17:35:18|0.00085388
17:35:19|0.00085388
17:35:20|0.00085388
17:35:21|0.00085388
17:35:22|0.00085388
17:35:23|0.00085379
17:35:24|0.00085379
17:35:25|0.00085379
17:35:26|0.00085379
17:35:27|0.00085338
17:35:28|0.00085338
17:35:29|0.00085338
17:35:30|0.00085338
17:35:31|0.00085338
17:35:32|0.0008537
17:35:33|0.0008537
17:35:34|0.0008537
17:35:35|0.00085388
17:35:36|0.00085388
17:35:37|0.00085388
17:35:38|0.00085388
17:35:40|0.00085388
17:35:41|0.00085388
17:35:41|0.00085388
17:35:42|0.00085388
17:35:43|0.00085388
17:35:44|0.00085388
17:35:46|0.00085388
17:35:46|0.00085388
17:35:47|0.00085388
17:35:48|0.00085388
17:35:49|0.00085388
17:35:51|0.00085388
17:35:52|0.00085388
17:35:54|0.00085388
17:35:55|0.00085388
17:35:56|0.0008536
17:35:58|0.0008536
17:35:59|0.00085338
17:36:00|0.00085338
17:36:01|0.00085338
17:36:02|0.00085338
17:36:04|0.00085338
17:36:04|0.00085247
17:36:06|0.00085247
17:36:06|0.00085226
17:36:07|0.00085226
17:36:08|0.00085233
17:36:09|0.00085253
17:36:10|0.00085289
17:36:12|0.00085296
17:36:12|0.00085296
17:36:14|0.00085296
17:36:14|0.00085296
17:36:16|0.00085296
17:36:17|0.00085296
17:36:17|0.00085296
17:36:18|0.00085296
17:36:19|0.00085296
17:36:21|0.00085296
17:36:21|0.00085296
17:36:23|0.00085241
17:36:24|0.00085241
17:36:25|0.000852
17:36:26|0.000852
17:36:27|0.000852
17:36:28|0.000852
17:36:29|0.00085258
17:36:30|0.00085201
17:36:31|0.00085175
17:36:32|0.00085175
17:36:33|0.00085175
17:36:34|0.00085175
17:36:35|0.00085226
17:36:36|0.00085226
17:36:37|0.00085226
17:36:38|0.0008513
17:36:39|0.0008513
17:36:40|0.0008513
17:36:41|0.0008513
17:36:42|0.0008513
17:36:43|0.00085175
17:36:45|0.00085175
17:36:45|0.00085175
17:36:46|0.00085175
17:36:47|0.00085175
17:36:49|0.00085175
17:36:50|0.00085175
17:36:52|0.00085175
17:36:53|0.00085175
17:36:54|0.00085262
17:36:55|0.00085262
17:36:56|0.00085262
17:36:58|0.00085262
17:36:58|0.00085334
17:37:00|0.00085334
17:37:01|0.00085334
17:37:02|0.00085334
17:37:02|0.00085334
17:37:03|0.00085388
17:37:05|0.00085388
17:37:06|0.00085394
17:37:07|0.00085394
17:37:07|0.00085394
17:37:09|0.00085394
17:37:10|0.00085394
17:37:12|0.00085404
17:37:12|0.00085458
17:37:13|0.00085372
17:37:15|0.00085345
17:37:15|0.00085345
17:37:17|0.00085334
17:37:17|0.00085365
17:37:19|0.00085365
17:37:20|0.00085388
17:37:21|0.00085388
17:37:21|0.00085388
17:37:23|0.00085388
17:37:24|0.00085336
17:37:24|0.00085336
17:37:25|0.00085336
17:37:27|0.00085336
17:37:28|0.00085336
17:37:29|0.00085336
17:37:29|0.00085336
17:37:31|0.00085336
17:37:32|0.00085388
17:37:33|0.00085388
17:37:34|0.00085388
17:37:34|0.00085388
17:37:35|0.00085487
17:37:37|0.00085522
17:37:38|0.00085522
17:37:39|0.00085522
17:37:40|0.00085522
17:37:41|0.00085522
17:37:42|0.00085462
17:37:44|0.00085462
17:37:44|0.00085462
17:37:45|0.00085462
17:37:46|0.00085462
17:37:48|0.00085462
17:37:48|0.00085451
17:37:49|0.00085451
17:37:50|0.00085451
17:37:51|0.00085451
17:37:53|0.00085455
17:37:53|0.00085455
17:37:55|0.00085455
17:37:55|0.00085455
17:37:56|0.00085428
17:37:57|0.00085428
17:37:58|0.00085374
17:37:59|0.00085374
17:38:00|0.0008544
17:38:02|0.0008544
17:38:03|0.0008544
17:38:04|0.0008544
17:38:05|0.0008544
17:38:06|0.0008544
17:38:06|0.0008544
17:38:08|0.0008544
17:38:08|0.0008544
17:38:10|0.00085426
17:38:11|0.00085364
17:38:12|0.00085364
17:38:13|0.00085372
17:38:14|0.00085372
17:38:15|0.00085372
17:38:17|0.00085372
17:38:17|0.00085427
17:38:18|0.00085427
17:38:19|0.00085429
17:38:20|0.00085429
17:38:22|0.00085429
17:38:23|0.00085429
17:38:23|0.0008542
17:38:25|0.0008542
17:38:26|0.0008542
17:38:26|0.0008542
17:38:27|0.0008542
17:38:29|0.00085432
17:38:29|0.00085432
17:38:30|0.00085432
17:38:32|0.00085432
17:38:32|0.00085432
17:38:33|0.00085432
17:38:34|0.00085432
17:38:36|0.00085441
17:38:37|0.00085487
17:38:38|0.00085487
17:38:39|0.00085487
17:38:40|0.00085487
17:38:41|0.00085487
17:38:42|0.00085487
17:38:43|0.00085487
17:38:44|0.00085487
17:38:45|0.00085487
17:38:46|0.00085446
17:38:47|0.00085446
17:38:48|0.00085446
17:38:49|0.00085555
17:38:50|0.00085471
17:38:51|0.00085471
17:38:52|0.00085471
17:38:54|0.00085471
17:38:54|0.00085471
17:38:55|0.00085471
17:38:56|0.00085471
17:38:58|0.00085471
17:38:58|0.00085471
17:39:00|0.00085471
17:39:00|0.00085577
17:39:01|0.00085577
17:39:02|0.00085577
17:39:04|0.000855
17:39:04|0.000855
17:39:06|0.00085457
17:39:07|0.00085447
17:39:08|0.00085432
17:39:09|0.00085433
17:39:10|0.00085496
17:39:11|0.00085513
17:39:13|0.00085513
17:39:13|0.00085504
17:39:14|0.00085504
17:39:16|0.00085504
17:39:16|0.00085504
17:39:17|0.00085504
17:39:18|0.00085457
17:39:20|0.00085457
17:39:20|0.00085457
17:39:21|0.00085457
17:39:23|0.00085457
17:39:23|0.00085444
17:39:25|0.00085444
17:39:25|0.00085444
17:39:27|0.00085444
17:39:27|0.00085444
17:39:28|0.00085444
17:39:29|0.00085499
17:39:31|0.00085499
17:39:31|0.00085499
17:39:32|0.00085435
17:39:33|0.00085428
17:39:35|0.0008543
17:39:35|0.0008543
17:39:36|0.0008543
17:39:37|0.0008543
17:39:39|0.0008543
17:39:39|0.0008543
17:39:40|0.0008543
17:39:41|0.0008543
17:39:42|0.00085483
17:39:43|0.00085483
17:39:44|0.00085474
17:39:46|0.00085474
17:39:46|0.00085429
17:39:48|0.00085427
17:39:48|0.00085427
17:39:49|0.00085427
17:39:50|0.00085427
17:39:52|0.00085427
17:39:53|0.00085427
17:39:55|0.00085427
17:39:56|0.00085427
17:39:57|0.00085427
17:39:59|0.00085427
17:40:00|0.00085427
17:40:00|0.00085427
17:40:02|0.00085427
17:40:03|0.00085427
17:40:04|0.00085427
17:40:05|0.00085427
17:40:06|0.0008535
17:40:08|0.0008535
17:40:09|0.0008535
17:40:09|0.0008535
17:40:10|0.0008535
17:40:11|0.0008535
17:40:12|0.0008535
17:40:13|0.0008535
17:40:15|0.0008542
17:40:16|0.0008542
17:40:17|0.0008542
17:40:18|0.00085496
17:40:19|0.00085496
17:40:20|0.00085496
17:40:22|0.00085496
17:40:22|0.00085496
17:40:24|0.00085384
17:40:25|0.00085384
17:40:25|0.00085384
17:40:27|0.00085393
17:40:27|0.00085393
17:40:28|0.00085393
17:40:30|0.00085384
17:40:30|0.00085384
17:40:31|0.00085384
17:40:33|0.00085426
17:40:33|0.00085426
17:40:34|0.00085426
17:40:35|0.00085426
17:40:36|0.00085426
17:40:37|0.00085426
17:40:39|0.00085426
17:40:39|0.00085426
17:40:40|0.00085426
17:40:41|0.00085426
17:40:42|0.00085426
17:40:44|0.00085426
17:40:44|0.00085426
17:40:45|0.00085426
17:40:46|0.00085366
17:40:48|0.00085366
17:40:49|0.00085366
17:40:49|0.00085366
17:40:50|0.00085366
17:40:51|0.00085366
17:40:53|0.00085366
17:40:53|0.00085366
17:40:54|0.00085366
17:40:56|0.0008546
17:40:58|0.0008546
17:40:58|0.0008546
17:40:59|0.0008546
17:41:01|0.0008546
17:41:02|0.00085514
17:41:03|0.00085514
17:41:03|0.00085514
17:41:04|0.00085514
17:41:05|0.00085609
17:41:07|0.00085609
17:41:08|0.00085609
17:41:09|0.00085609
17:41:10|0.00085609
17:41:11|0.00085609
17:41:11|0.00085609
17:41:12|0.00085609
17:41:14|0.00085609
17:41:14|0.00085609
17:41:15|0.00085609
17:41:16|0.00085609
17:41:18|0.00085525
17:41:19|0.00085525
17:41:19|0.00085525
17:41:21|0.00085525
17:41:22|0.00085525
17:41:23|0.00085525
17:41:24|0.00085508
17:41:25|0.00085508
17:41:26|0.00085508
17:41:27|0.00085508
17:41:29|0.00085508
17:41:29|0.00085586
17:41:30|0.00085586
17:41:31|0.00085586
17:41:32|0.00085586
17:41:33|0.00085586
17:41:34|0.00085586
17:41:35|0.00085586
17:41:36|0.00085586
17:41:38|0.00085586
17:41:38|0.00085586
17:41:39|0.00085586
17:41:40|0.00085495
17:41:41|0.00085495
17:41:42|0.00085495
17:41:43|0.00085495
17:41:44|0.00085495
17:41:45|0.00085495
17:41:46|0.000855
17:41:47|0.000855
17:41:49|0.000855
17:41:49|0.000855
17:41:51|0.000855
17:41:51|0.000855
17:41:52|0.000855
17:41:53|0.000855
17:41:55|0.000855
17:41:56|0.000855
17:41:58|0.000855
17:41:59|0.000855
17:42:00|0.000855
17:42:01|0.000855
17:42:03|0.000855
17:42:04|0.000855
17:42:05|0.00085409
17:42:06|0.00085409
17:42:07|0.00085409
17:42:08|0.00085409
17:42:09|0.00085409
17:42:10|0.00085409
17:42:12|0.00085409
17:42:12|0.00085409
17:42:14|0.00085537
17:42:15|0.00085537
17:42:16|0.00085499
17:42:17|0.00085492
17:42:18|0.00085463
17:42:19|0.00085445
17:42:20|0.00085445
17:42:21|0.00085445
17:42:22|0.00085537
17:42:23|0.00085537
17:42:24|0.00085537
17:42:25|0.00085537
17:42:26|0.00085537
17:42:27|0.00085537
17:42:28|0.00085537
17:42:29|0.00085537
17:42:30|0.00085537
17:42:31|0.00085537
17:42:32|0.00085537
17:42:33|0.00085537
17:42:35|0.00085457
17:42:36|0.00085457
17:42:37|0.00085504
17:42:38|0.00085504
17:42:39|0.00085504
17:42:40|0.00085504
17:42:41|0.00085504
17:42:42|0.00085504
17:42:43|0.00085504
17:42:43|0.00085418
17:42:46|0.00085418
17:42:46|0.00085487
17:42:47|0.00085453
17:42:48|0.00085453
17:42:49|0.00085453
17:42:51|0.00085504
17:42:51|0.00085504
17:42:53|0.00085504
17:42:54|0.00085504
17:42:55|0.00085504
17:42:55|0.00085504
17:42:57|0.00085504
17:42:59|0.00085504
17:43:00|0.00085504
17:43:02|0.00085446
17:43:03|0.00085446
17:43:04|0.00085446
17:43:06|0.00085455
17:43:06|0.00085455
17:43:07|0.00085455
17:43:08|0.00085455
17:43:09|0.00085455
17:43:10|0.00085455
17:43:11|0.00085455
17:43:12|0.00085455
17:43:13|0.00085455
17:43:14|0.00085455
17:43:15|0.00085559
17:43:17|0.00085559
17:43:17|0.00085559
17:43:19|0.00085559
17:43:20|0.00085559
17:43:21|0.00085559
17:43:22|0.00085559
17:43:23|0.00085586
17:43:24|0.00085586
17:43:25|0.00085586
17:43:26|0.00085586
17:43:27|0.00085525
17:43:28|0.00085525
17:43:29|0.00085525
17:43:30|0.00085525
17:43:30|0.00085525
17:43:32|0.00085525
17:43:33|0.00085525
17:43:34|0.00085525
17:43:35|0.00085525
17:43:36|0.00085525
17:43:38|0.0008568
17:43:39|0.00085703
17:43:40|0.00085703
17:43:40|0.00085634
17:43:41|0.00085634
17:43:43|0.00085712
17:43:44|0.00085712
17:43:44|0.00085712
17:43:46|0.00085712
17:43:47|0.00085712
17:43:47|0.00085712
17:43:48|0.00085712
17:43:49|0.00085634
17:43:50|0.00085634
17:43:52|0.00085634
17:43:53|0.00085585
17:43:53|0.00085585
17:43:54|0.0008557
17:43:55|0.0008557
17:43:56|0.0008557
17:43:58|0.00085606
17:43:59|0.00085606
17:44:01|0.0008557
17:44:02|0.0008557
17:44:04|0.0008557
17:44:06|0.0008557
17:44:07|0.0008557
17:44:08|0.0008557
17:44:09|0.0008557
17:44:10|0.0008557
17:44:11|0.0008557
17:44:12|0.0008557
17:44:13|0.0008557
17:44:15|0.00085631
17:44:17|0.00085631
17:44:18|0.00085631
17:44:20|0.00085694
17:44:21|0.00085624
17:44:22|0.00085624
17:44:23|0.00085624
17:44:24|0.00085624
17:44:25|0.00085624
17:44:26|0.00085631
17:44:27|0.00085631
17:44:28|0.00085631
17:44:29|0.00085631
17:44:30|0.00085631
17:44:32|0.00085649
17:44:32|0.00085649
17:44:34|0.00085649
17:44:35|0.00085649
17:44:36|0.00085649
17:44:36|0.00085649
17:44:38|0.00085649
17:44:39|0.00085649
17:44:40|0.00085649
17:44:41|0.00085649
17:44:42|0.00085649
17:44:44|0.00085649
17:44:44|0.00085649
17:44:45|0.00085649
17:44:47|0.00085649
17:44:48|0.00085603
17:44:49|0.00085603
17:44:49|0.00085603
17:44:51|0.00085603
17:44:52|0.00085603
17:44:53|0.00085603
17:44:53|0.00085603
17:44:55|0.00085603
17:44:55|0.00085603
17:44:57|0.00085603
17:44:58|0.00085603
17:44:59|0.00085603
17:44:59|0.00085603
17:45:01|0.00085603
17:45:02|0.00085603
17:45:03|0.00085579
17:45:04|0.00085579
17:45:06|0.00085579
17:45:07|0.00085579
17:45:08|0.00085516
17:45:08|0.00085516
17:45:10|0.00085457
17:45:11|0.00085457
17:45:11|0.00085457
17:45:13|0.00085457
17:45:15|0.00085496
17:45:16|0.00085496
17:45:17|0.00085496
17:45:17|0.00085496
17:45:19|0.00085496
17:45:19|0.00085496
17:45:21|0.00085513
17:45:23|0.00085496
17:45:23|0.00085472
17:45:25|0.00085472
17:45:26|0.00085472
17:45:27|0.00085472
17:45:27|0.00085472
17:45:29|0.00085472
17:45:29|0.00085472
17:45:31|0.00085472
17:45:32|0.00085472
17:45:33|0.00085472
17:45:34|0.00085546
17:45:35|0.00085546
17:45:36|0.00085487
17:45:37|0.00085487
17:45:38|0.00085541
17:45:40|0.00085541
17:45:40|0.00085511
17:45:41|0.00085511
17:45:42|0.00085568
17:45:44|0.00085568
17:45:44|0.00085568
17:45:46|0.00085568
17:45:46|0.00085585
17:45:47|0.00085484
17:45:49|0.00085484
17:45:50|0.00085445
17:45:50|0.00085445
17:45:52|0.00085453
17:45:53|0.00085453
17:45:53|0.00085453
17:45:54|0.00085453
17:45:56|0.00085462
17:45:58|0.00085462
17:45:59|0.00085462
17:45:59|0.00085462
17:46:00|0.00085462
17:46:01|0.00085462
17:46:02|0.00085426
17:46:04|0.00085418
17:46:06|0.00085418
17:46:06|0.00085418
17:46:07|0.00085418
17:46:08|0.00085418
17:46:10|0.00085451
17:46:10|0.0008542
17:46:11|0.00085418
17:46:13|0.00085418
17:46:13|0.00085451
17:46:14|0.00085451
17:46:16|0.00085451
17:46:17|0.00085453
17:46:17|0.00085453
17:46:18|0.00085453
17:46:19|0.00085435
17:46:21|0.00085435
17:46:22|0.00085435
17:46:23|0.00085481
17:46:23|0.00085481
17:46:25|0.00085549
17:46:26|0.00085568
17:46:27|0.00085511
17:46:28|0.00085511
17:46:29|0.00085511
17:46:30|0.00085511
17:46:31|0.00085511
17:46:32|0.00085511
17:46:33|0.00085511
17:46:34|0.00085511
17:46:35|0.00085511
17:46:37|0.00085518
17:46:37|0.00085518
17:46:38|0.00085518
17:46:40|0.00085518
17:46:40|0.00085518
17:46:41|0.00085518
17:46:42|0.00085518
17:46:44|0.00085526
17:46:45|0.00085526
17:46:46|0.00085526
17:46:46|0.00085526
17:46:47|0.00085552
17:46:49|0.00085552
17:46:49|0.00085552
17:46:50|0.00085552
17:46:51|0.00085552
17:46:52|0.00085552
17:46:54|0.00085552
17:46:55|0.00085552
17:46:55|0.00085552
17:46:56|0.00085552
17:46:57|0.00085552
17:46:58|0.00085552
17:46:59|0.00085552
17:47:01|0.00085552
17:47:02|0.00085552
17:47:03|0.00085552
17:47:03|0.00085552
17:47:05|0.00085642
17:47:06|0.00085642
17:47:08|0.00085642
17:47:08|0.00085642
17:47:10|0.00085602
17:47:11|0.00085602
17:47:12|0.00085602
17:47:13|0.00085602
17:47:15|0.00085703
17:47:15|0.00085703
17:47:17|0.00085651
17:47:17|0.00085651
17:47:18|0.00085651
17:47:20|0.00085651
17:47:20|0.00085651
17:47:22|0.00085651
17:47:24|0.00085651
17:47:24|0.00085651
17:47:25|0.00085651
17:47:26|0.00085651
17:47:27|0.00085651
17:47:28|0.00085715
17:47:30|0.00085688
17:47:31|0.00085688
17:47:32|0.00085688
17:47:32|0.00085688
17:47:34|0.00085688
17:47:34|0.00085688
17:47:35|0.00085688
17:47:36|0.00085802
17:47:38|0.00085802
17:47:39|0.00085829
17:47:40|0.00085838
17:47:41|0.00085838
17:47:42|0.00085883
17:47:43|0.00085883
17:47:44|0.00085839
17:47:46|0.00085872
17:47:46|0.00085872
17:47:48|0.00085872
17:47:48|0.00085872
17:47:49|0.00085872
17:47:51|0.00085872
17:47:52|0.00085872
17:47:52|0.00085828
17:47:54|0.00085828
17:47:54|0.00085809
17:47:55|0.00085809
17:47:56|0.00085809
17:47:57|0.00085789
17:47:59|0.00085789
17:48:00|0.00085772
17:48:01|0.00085772
17:48:01|0.00085772
17:48:02|0.00085772
17:48:04|0.00085772
17:48:04|0.00085745
17:48:07|0.00085688
17:48:07|0.00085688
17:48:09|0.00085688
17:48:10|0.00085688
17:48:11|0.00085688
17:48:12|0.00085688
17:48:13|0.00085688
17:48:13|0.00085688
17:48:15|0.00085688
17:48:16|0.00085688
17:48:16|0.00085688
17:48:17|0.00085688
17:48:18|0.00085688
17:48:20|0.00085688
17:48:20|0.00085688
17:48:22|0.00085688
17:48:23|0.00085837
17:48:24|0.00085837
17:48:25|0.00085837
17:48:26|0.00085837
17:48:26|0.00085837
17:48:28|0.00085837
17:48:29|0.00085837
17:48:30|0.00085837
17:48:31|0.00085837
17:48:32|0.00085837
17:48:33|0.00085837
17:48:34|0.00085837
17:48:35|0.00085827
17:48:36|0.00085827
17:48:37|0.00085833
17:48:38|0.00085833
17:48:39|0.00085833
17:48:40|0.00085837
17:48:41|0.00085837
17:48:42|0.00085873
17:48:43|0.00085873
17:48:45|0.00085873
17:48:45|0.00085873
17:48:46|0.00085873
17:48:48|0.00085841
17:48:49|0.00085841
17:48:49|0.00085841
17:48:50|0.00085841
17:48:52|0.00085841
17:48:52|0.00085841
17:48:53|0.00085841
17:48:54|0.00085841
17:48:56|0.00085841
17:48:56|0.00085841
17:48:58|0.00085841
17:48:58|0.00085841
17:49:00|0.00085838
17:49:00|0.00085841
17:49:02|0.00085841
17:49:03|0.00085841
17:49:04|0.00085841
17:49:05|0.00085841
17:49:05|0.00085841
17:49:08|0.00085841
17:49:09|0.00085841
17:49:10|0.00085856
17:49:11|0.00085856
17:49:12|0.00085856
17:49:13|0.00085856
17:49:14|0.00085856
17:49:16|0.00085856
17:49:17|0.00085856
17:49:18|0.00085856
17:49:19|0.00085831
17:49:19|0.00085831
17:49:22|0.00085786
17:49:22|0.00085786
17:49:24|0.00085786
17:49:24|0.00085786
17:49:26|0.00085786
17:49:26|0.00085786
17:49:27|0.00085786
17:49:28|0.00085786
17:49:29|0.00085786
17:49:31|0.00085786
17:49:32|0.00085787
17:49:32|0.00085787
17:49:34|0.00085787
17:49:35|0.00085787
17:49:36|0.00085787
17:49:37|0.00085786
17:49:38|0.00085786
17:49:39|0.00085786
17:49:40|0.00085786
17:49:41|0.00085786
17:49:42|0.00085786
17:49:43|0.00085786
17:49:44|0.00085786
17:49:45|0.00085786
17:49:46|0.00085786
17:49:47|0.00085786
17:49:48|0.00085786
17:49:49|0.00085786
17:49:50|0.00085786
17:49:51|0.00085786
17:49:52|0.00085786
17:49:53|0.00085786
17:49:54|0.00085786
17:49:55|0.00085786
17:49:56|0.00085786
17:49:57|0.00085856
17:49:58|0.00085856
17:49:59|0.00085856
17:50:00|0.00085856
17:50:01|0.00085856
17:50:03|0.00085856
17:50:03|0.00085856
17:50:04|0.00085628
17:50:06|0.00085551
17:50:07|0.00085551
17:50:07|0.00085595
17:50:08|0.0008555
17:50:10|0.00085532
17:50:10|0.00085532
17:50:12|0.00085532
17:50:13|0.00085528
17:50:13|0.00085528
17:50:14|0.00085528
17:50:15|0.00085528
17:50:16|0.00085528
17:50:17|0.00085528
17:50:19|0.00085528
17:50:20|0.00085526
17:50:21|0.00085496
17:50:22|0.00085496
17:50:23|0.00085496
17:50:24|0.00085496
17:50:25|0.00085496
17:50:26|0.00085496
17:50:27|0.00085496
17:50:28|0.00085496
17:50:29|0.00085496
17:50:30|0.00085496
17:50:31|0.00085496
17:50:32|0.00085585
17:50:33|0.00085575
17:50:34|0.00085575
17:50:35|0.00085575
17:50:36|0.00085575
17:50:37|0.00085575
17:50:38|0.00085575
17:50:39|0.00085575
17:50:40|0.00085575
17:50:41|0.00085575
17:50:42|0.00085603
17:50:44|0.00085642
17:50:44|0.00085642
17:50:45|0.00085541
17:50:46|0.00085541
17:50:48|0.00085621
17:50:48|0.00085648
17:50:50|0.00085657
17:50:50|0.00085657
17:50:51|0.00085657
17:50:52|0.00085657
17:50:54|0.00085657
17:50:54|0.00085657
17:50:55|0.00085657
17:50:56|0.00085657
17:50:57|0.00085738
17:50:58|0.00085738
17:50:59|0.00085756
17:51:01|0.00085605
17:51:02|0.00085253
17:51:02|0.00085253
17:51:03|0.00085401
17:51:05|0.00085401
17:51:06|0.00085406
17:51:07|0.00085406
17:51:07|0.00085406
17:51:08|0.00085406
17:51:11|0.00085369
17:51:11|0.00085369
17:51:12|0.00085369
17:51:14|0.00085369
17:51:14|0.00085407
17:51:15|0.00085392
17:51:16|0.00085392
17:51:18|0.00085408
17:51:18|0.00085408
17:51:19|0.00085407
17:51:21|0.0008547
17:51:21|0.0008547
17:51:22|0.00085513
17:51:24|0.00085513
17:51:24|0.00085442
17:51:25|0.00085442
17:51:26|0.00085442
17:51:28|0.00085442
17:51:29|0.00085409
17:51:30|0.00085409
17:51:31|0.00085409
17:51:31|0.00085409
17:51:32|0.00085409
17:51:34|0.0008538
17:51:35|0.0008538
17:51:36|0.00085324
17:51:37|0.00085324
17:51:38|0.00085316
17:51:39|0.00085316
17:51:40|0.00085316
17:51:41|0.00085316
17:51:42|0.00085316
17:51:43|0.00085316
17:51:44|0.00085328
17:51:45|0.00085364
17:51:46|0.00085364
17:51:47|0.00085364
17:51:49|0.00085288
17:51:49|0.00085355
17:51:50|0.00085355
17:51:52|0.0008531
17:51:52|0.0008531
17:51:53|0.00085288
17:51:54|0.00085288
17:51:55|0.00085288
17:51:56|0.00085288
17:51:57|0.00085288
17:51:58|0.00085288
17:51:59|0.00085288
17:52:00|0.00085234
17:52:01|0.00085234
17:52:02|0.00085234
17:52:03|0.00085234
17:52:04|0.00085234
17:52:05|0.00085288
17:52:06|0.00085288
17:52:08|0.00085288
17:52:08|0.00085288
17:52:09|0.00085288
17:52:11|0.00085381
17:52:12|0.00085297
17:52:13|0.00085271
17:52:14|0.00085401
17:52:15|0.00085401
17:52:17|0.00085401
17:52:18|0.00085401
17:52:20|0.00085401
17:52:20|0.00085401
17:52:21|0.00085401
17:52:23|0.00085351
17:52:23|0.00085427
17:52:25|0.00085427
17:52:26|0.00085344
17:52:27|0.00085344
17:52:27|0.00085332
17:52:29|0.00085332
17:52:29|0.00085332
17:52:31|0.00085354
17:52:31|0.00085354
17:52:33|0.00085354
17:52:34|0.00085354
17:52:34|0.00085279
17:52:36|0.00085279
17:52:37|0.00085279
17:52:38|0.00085279
17:52:39|0.00085279
17:52:40|0.00085279
17:52:41|0.00085279
17:52:42|0.00085252
17:52:43|0.00085252
17:52:44|0.00085252
17:52:45|0.00085279
17:52:46|0.00085279
17:52:48|0.00085279
17:52:49|0.00085254
17:52:49|0.00085254
17:52:50|0.00085254
17:52:51|0.00085254
17:52:52|0.00085254
17:52:53|0.00085279
17:52:54|0.00085279
17:52:55|0.00085159
17:52:56|0.00085159
17:52:57|0.00085159
17:52:58|0.00085159
17:52:59|0.00085159
17:53:00|0.00085159
17:53:01|0.00085159
17:53:02|0.00085159
17:53:03|0.00085225
17:53:04|0.00085225
17:53:05|0.00085225
17:53:06|0.00085225
17:53:07|0.0008518
17:53:08|0.0008518
17:53:09|0.0008518
17:53:10|0.00085156
17:53:12|0.00085156
17:53:13|0.00085153
17:53:14|0.00085153
17:53:16|0.00085112
17:53:17|0.00085112
17:53:17|0.00085112
17:53:18|0.00085112
17:53:20|0.00085135
17:53:20|0.00085135
17:53:22|0.00085099
17:53:24|0.00085099
17:53:25|0.00085099
17:53:25|0.00085099
17:53:27|0.00085095
17:53:28|0.00085095
17:53:29|0.00085095
17:53:30|0.00085095
17:53:31|0.00085095
17:53:32|0.00085138
17:53:34|0.00085138
17:53:34|0.00085138
17:53:35|0.00085126
17:53:37|0.00085126
17:53:37|0.00085126
17:53:38|0.00085126
17:53:39|0.00085126
17:53:40|0.00085126
17:53:41|0.00085126
17:53:42|0.00085078
17:53:44|0.00085104
17:53:45|0.00085104
17:53:45|0.00085104
17:53:46|0.00085104
17:53:47|0.00085099
17:53:49|0.00085099
17:53:50|0.00085018
17:53:50|0.00085018
17:53:52|0.00085018
17:53:52|0.00085018
17:53:54|0.00085018
17:53:55|0.00085018
17:53:56|0.0008495
17:53:57|0.0008495
17:53:58|0.00085
17:53:59|0.00085
17:54:01|0.00085
17:54:01|0.00085
17:54:02|0.00085
17:54:04|0.0008503
17:54:06|0.0008503
17:54:08|0.00085037
17:54:09|0.00084959
17:54:10|0.00084959
17:54:11|0.00085066
17:54:12|0.00085083
17:54:14|0.00085083
17:54:15|0.00084983
17:54:16|0.00084998
17:54:17|0.00085021
17:54:18|0.00085021
17:54:19|0.00085021
17:54:20|0.00085013
17:54:21|0.00084986
17:54:22|0.00084986
17:54:23|0.0008499
17:54:24|0.00085055
17:54:25|0.00085055
17:54:27|0.00085055
17:54:28|0.00085055
17:54:30|0.00085055
17:54:32|0.00085053
17:54:34|0.00085053
17:54:35|0.00085053
17:54:36|0.00085053
17:54:37|0.00085053
17:54:38|0.00085053
17:54:39|0.00085053
17:54:40|0.00085053
17:54:41|0.00085053
17:54:42|0.00085053
17:54:43|0.00085053
17:54:45|0.00085053
17:54:46|0.00085053
17:54:47|0.00085053
17:54:48|0.00085053
17:54:49|0.00085053
17:54:50|0.00085055
17:54:51|0.00085055
17:54:52|0.00085085
17:54:53|0.00085113
17:54:54|0.00085113
17:54:55|0.00085113
17:54:56|0.00085113
17:54:57|0.00085113
17:54:59|0.00085113
17:55:00|0.00085116
17:55:01|0.00085116
17:55:02|0.00085116
17:55:03|0.00085116
17:55:03|0.00085116
17:55:05|0.00085055
17:55:05|0.00085104
17:55:07|0.00085104
17:55:07|0.00085113
17:55:09|0.00085116
17:55:10|0.00085116
17:55:10|0.00085116
17:55:12|0.00085116
17:55:13|0.00085116
17:55:14|0.00085116
17:55:15|0.0008522
17:55:16|0.00085223
17:55:17|0.00085223
17:55:19|0.00085225
17:55:20|0.00085225
17:55:20|0.00085225
17:55:21|0.00085225
17:55:22|0.00085225
17:55:23|0.00085225
17:55:24|0.00085225
17:55:26|0.00085225
17:55:27|0.00085225
17:55:28|0.00085225
17:55:29|0.00085225
17:55:30|0.00085225
17:55:31|0.00085225
17:55:32|0.00085225
17:55:33|0.00085225
17:55:34|0.00085225
17:55:35|0.00085225
17:55:36|0.00085225
17:55:37|0.00085225
17:55:38|0.00085225
17:55:39|0.00085247
17:55:40|0.00085246
17:55:41|0.00085246
17:55:42|0.00085246
17:55:43|0.00085246
17:55:44|0.00085155
17:55:46|0.00085171
17:55:47|0.00085171
17:55:48|0.00085171
17:55:49|0.00085171
17:55:50|0.00085171
17:55:51|0.00085171
17:55:52|0.00085171
17:55:53|0.00085171
17:55:54|0.00085171
17:55:55|0.00085228
17:55:56|0.00085228
17:55:56|0.00085228
17:55:58|0.00085228
17:55:59|0.00085234
17:56:00|0.00085234
17:56:01|0.00085234
17:56:02|0.00085234
17:56:03|0.00085234
17:56:04|0.00085216
17:56:05|0.00085216
17:56:06|0.00085216
17:56:08|0.00085216
17:56:08|0.00085216
17:56:10|0.00085216
17:56:11|0.00085216
17:56:12|0.00085216
17:56:13|0.00085216
17:56:13|0.00085216
17:56:15|0.00085247
17:56:15|0.00085247
17:56:17|0.00085247
17:56:17|0.00085337
17:56:19|0.00085337
17:56:20|0.00085288
17:56:21|0.00085345
17:56:22|0.00085345
17:56:23|0.0008527
17:56:23|0.0008527
17:56:26|0.00085277
17:56:27|0.00085271
17:56:28|0.00085271
17:56:30|0.00085271
17:56:30|0.00085271
17:56:31|0.00085271
17:56:33|0.00085271
17:56:34|0.00085271
17:56:35|0.00085271
17:56:37|0.00085271
17:56:37|0.00085271
17:56:39|0.00085271
17:56:40|0.00085271
17:56:41|0.00085256
17:56:42|0.00085256
17:56:43|0.00085256
17:56:44|0.00085256
17:56:45|0.00085256
17:56:46|0.00085256
17:56:47|0.00085256
17:56:48|0.00085256
17:56:49|0.00085256
17:56:50|0.00085145
17:56:51|0.00085145
17:56:52|0.00085087
17:56:54|0.00085087
17:56:54|0.00085087
17:56:55|0.00085087
17:56:57|0.00085087
17:56:58|0.00085087
17:56:58|0.00085087
17:56:59|0.00085087
17:57:01|0.00085087
17:57:02|0.00085145
17:57:02|0.00085145
17:57:04|0.00085145
17:57:04|0.00085117
17:57:05|0.00085117
17:57:06|0.0008509
17:57:07|0.0008509
17:57:08|0.0008509
17:57:09|0.0008509
17:57:10|0.0008509
17:57:11|0.0008509
17:57:12|0.00085087
17:57:14|0.00085087
17:57:15|0.00085087
17:57:16|0.00085087
17:57:17|0.00085087
17:57:18|0.00084984
17:57:19|0.00085
17:57:20|0.00085
17:57:21|0.00085
17:57:22|0.0008508
17:57:23|0.0008508
17:57:24|0.0008508
17:57:25|0.0008508
17:57:26|0.0008509
17:57:28|0.0008509
17:57:28|0.0008509
17:57:30|0.0008509
17:57:31|0.00085072
17:57:32|0.00085072
17:57:34|0.00085072
17:57:35|0.00085072
17:57:36|0.00085072
17:57:37|0.00085072
17:57:37|0.00085072
17:57:39|0.00085072
17:57:39|0.00085018
17:57:40|0.00085018
17:57:42|0.00085018
17:57:43|0.00085018
17:57:43|0.00085018
17:57:44|0.00084984
17:57:46|0.0008499
17:57:47|0.0008499
17:57:47|0.00085018
17:57:49|0.00085018
17:57:50|0.00085018
17:57:51|0.00085018
17:57:51|0.00085018
17:57:53|0.00085018
17:57:54|0.00085018
17:57:55|0.00085018
17:57:56|0.00085018
17:57:56|0.00085018
17:57:57|0.00085037
17:57:59|0.00085037
17:58:00|0.00085037
17:58:01|0.00085037
17:58:02|0.00085037
17:58:03|0.00085037
17:58:04|0.00085037
17:58:05|0.00085037
17:58:06|0.00085037
17:58:06|0.00085037
17:58:08|0.00085037
17:58:09|0.00085037
17:58:11|0.00085037
17:58:11|0.00085037
17:58:12|0.00085037
17:58:13|0.00085037
17:58:15|0.00085037
17:58:15|0.00085037
17:58:17|0.00085
17:58:18|0.00085
17:58:18|0.00085
17:58:19|0.00085
17:58:20|0.00085
17:58:22|0.0008503
17:58:23|0.0008503
17:58:24|0.0008503
17:58:24|0.0008503
17:58:26|0.00085
17:58:27|0.00085
17:58:28|0.00085
17:58:29|0.00085
17:58:31|0.00085
17:58:31|0.00085
17:58:33|0.00085
17:58:35|0.00084752
17:58:36|0.00084753
17:58:37|0.00084753
17:58:37|0.00084807
17:58:39|0.00084816
17:58:40|0.00084806
17:58:40|0.00084806
17:58:41|0.00084856
17:58:43|0.00084904
17:58:43|0.00084873
17:58:45|0.00084873
17:58:45|0.00084865
17:58:46|0.00084897
17:58:48|0.00084869
17:58:48|0.00084869
17:58:50|0.00084869
17:58:50|0.00084869
17:58:52|0.00084869
17:58:53|0.00084865
17:58:54|0.00084865
17:58:54|0.00084865
17:58:56|0.00084865
17:58:57|0.00084931
17:58:58|0.00084931
17:58:59|0.00084904
17:59:00|0.00084904
17:59:01|0.00084904
17:59:01|0.00084904
17:59:03|0.00084904
17:59:04|0.00084904
17:59:05|0.00084933
17:59:06|0.00084933
17:59:07|0.00084933
17:59:08|0.00084933
17:59:09|0.00084933
17:59:10|0.00084933
17:59:11|0.00084969
17:59:12|0.00084969
17:59:13|0.00084969
17:59:14|0.00084969
17:59:15|0.00084969
17:59:16|0.00084968
17:59:18|0.00084922
17:59:18|0.00084922
17:59:20|0.00084922
17:59:20|0.00084922
17:59:21|0.00084922
17:59:23|0.00084922
17:59:25|0.00084933
17:59:25|0.00084929
17:59:26|0.00084992
17:59:27|0.00084992
17:59:29|0.00084992
17:59:30|0.00084992
17:59:31|0.00084992
17:59:32|0.00084992
17:59:34|0.00084992
17:59:34|0.00084952
17:59:36|0.00084952
17:59:37|0.00084952
17:59:37|0.00084952
17:59:40|0.00084952
17:59:40|0.00084952
17:59:41|0.00084952
17:59:42|0.00084952
17:59:44|0.00084952
17:59:45|0.00084972
17:59:45|0.00084698
17:59:46|0.0008465
17:59:48|0.0008465
17:59:49|0.00084647
17:59:51|0.00084647
17:59:52|0.00084647
17:59:53|0.00084723
17:59:54|0.00084723
17:59:55|0.00084723
17:59:56|0.00084723
17:59:57|0.00084723
17:59:58|0.00084723
17:59:59|0.00084698
18:00:00|0.00084698
18:00:01|0.00084661
18:00:02|0.00084661
18:00:03|0.00084661
18:00:04|0.00084661
18:00:06|0.00084661
18:00:06|0.00084661
18:00:08|0.00084661
18:00:09|0.00084661
18:00:10|0.00084661
18:00:11|0.00084703
18:00:11|0.00084703
18:00:12|0.00084362
18:00:14|0.00084364
18:00:15|0.00084419
18:00:16|0.00084419
18:00:17|0.00084419
18:00:18|0.00084415
18:00:19|0.00084508
18:00:20|0.00084517
18:00:21|0.00084517
18:00:22|0.00084517
18:00:23|0.00084517
18:00:24|0.00084517
18:00:25|0.00084517
18:00:26|0.00084517
18:00:27|0.00084517
18:00:28|0.00084517
18:00:29|0.00084517
18:00:30|0.00084517
18:00:31|0.00084517
18:00:32|0.00084398
18:00:33|0.00084398
18:00:34|0.00084398
18:00:35|0.00084398
18:00:36|0.00084398
18:00:38|0.00084398
18:00:39|0.00084481
18:00:39|0.00084481
18:00:40|0.0008442
18:00:41|0.0008442
18:00:42|0.0008442
18:00:44|0.0008442
18:00:44|0.0008442
18:00:45|0.00084451
18:00:46|0.00084451
18:00:48|0.00084427
18:00:49|0.00084401
18:00:50|0.00084338
18:00:52|0.00084338
18:00:53|0.00084338
18:00:55|0.00084378
18:00:56|0.00084378
18:00:56|0.00084378
18:00:57|0.00084378
18:00:59|0.00084378
18:01:00|0.00084378
18:01:01|0.00084378
18:01:01|0.00084378
18:01:02|0.00084407
18:01:04|0.00084407
18:01:04|0.00084479
18:01:06|0.00084479
18:01:07|0.00084479
18:01:08|0.00084574
18:01:09|0.00084574
18:01:10|0.00084567
18:01:10|0.00084567
18:01:11|0.00084579
18:01:14|0.00084579
18:01:14|0.00084579
18:01:15|0.00084579
18:01:16|0.00084579
18:01:18|0.00084585
18:01:18|0.00084565
18:01:20|0.0008461
18:01:20|0.0008461
18:01:21|0.00084675
18:01:22|0.00084675
18:01:23|0.00084675
18:01:24|0.00084639
18:01:26|0.00084639
18:01:26|0.00084639
18:01:29|0.00084639
18:01:29|0.00084639
18:01:30|0.00084639
18:01:31|0.00084639
18:01:32|0.00084639
18:01:33|0.00084639
18:01:35|0.00084639
18:01:35|0.00084665
18:01:36|0.0008465
18:01:37|0.0008465
18:01:38|0.00084585
18:01:39|0.00084585
18:01:40|0.00084579
18:01:42|0.00084579
18:01:42|0.00084579
18:01:44|0.00084575
18:01:45|0.00084575
18:01:46|0.00084579
18:01:47|0.00084579
18:01:48|0.00084579
18:01:49|0.00084579
18:01:51|0.00084579
18:01:53|0.00084579
18:01:54|0.00084579
18:01:55|0.0008469
18:01:56|0.00084794
18:01:57|0.00084795
18:01:58|0.00084795
18:01:59|0.00084763
18:02:00|0.00084763
18:02:01|0.00084764
18:02:02|0.00084764
18:02:03|0.00084764
18:02:04|0.00084764
18:02:05|0.00084764
18:02:06|0.00084764
18:02:07|0.0008477
18:02:09|0.00084835
18:02:10|0.00084791
18:02:10|0.00084784
18:02:11|0.00084835
18:02:13|0.00084835
18:02:14|0.00084835
18:02:14|0.00084835
18:02:16|0.00084787
18:02:16|0.00084787
18:02:18|0.00084787
18:02:18|0.00084799
18:02:20|0.00084799
18:02:21|0.00084818
18:02:22|0.00084817
18:02:24|0.00084817
18:02:24|0.00084817
18:02:26|0.00084818
18:02:26|0.00084818
18:02:27|0.00084818
18:02:28|0.00084818
18:02:30|0.00084818
18:02:31|0.00084818
18:02:31|0.00084818
18:02:32|0.00084869
18:02:34|0.00084869
18:02:34|0.00084899
18:02:36|0.00084906
18:02:37|0.00084906
18:02:37|0.00084906
18:02:39|0.00084906
18:02:40|0.00084906
18:02:41|0.00084906
18:02:41|0.00084906
18:02:43|0.00084906
18:02:44|0.00084906
18:02:45|0.00084906
18:02:46|0.00084878
18:02:47|0.00084878
18:02:48|0.00084878
18:02:49|0.00084878
18:02:51|0.00084904
18:02:51|0.00084904
18:02:52|0.00084904
18:02:53|0.00084904
18:02:54|0.00084904
18:02:56|0.00084904
18:02:57|0.00084904
18:02:58|0.00084904
18:02:59|0.00084904
18:02:59|0.00084898
18:03:00|0.00084898
18:03:02|0.00084878
18:03:03|0.00084857
18:03:04|0.00084857
18:03:05|0.00084857
18:03:07|0.00084787
18:03:07|0.00084787
18:03:08|0.00084787
18:03:09|0.00084787
18:03:11|0.00084734
18:03:11|0.00084715
18:03:12|0.00084715
18:03:13|0.00084745
18:03:14|0.00084745
18:03:15|0.00084675
18:03:16|0.00084675
18:03:17|0.00084634
18:03:18|0.0008468
18:03:19|0.0008468
18:03:20|0.00084634
18:03:21|0.00084634
18:03:22|0.00084587
18:03:23|0.00084587
18:03:24|0.0008461
18:03:26|0.0008461
18:03:27|0.00084609
18:03:27|0.00084609
18:03:29|0.00084609
18:03:30|0.00084609
18:03:32|0.00084609
18:03:32|0.00084609
18:03:34|0.00084609
18:03:35|0.00084609
18:03:36|0.00084608
18:03:37|0.00084608
18:03:37|0.00084608
18:03:39|0.00084594
18:03:39|0.00084594
18:03:41|0.00084594
18:03:42|0.00084594
18:03:43|0.00084647
18:03:44|0.00084647
18:03:45|0.00084647
18:03:46|0.0008465
18:03:47|0.0008465
18:03:48|0.0008465
18:03:49|0.00084647
18:03:50|0.00084739
18:03:51|0.00084745
18:03:52|0.00084745
18:03:53|0.00084745
18:03:54|0.00084745
18:03:55|0.00084674
18:03:56|0.00084674
18:03:57|0.00084674
18:03:59|0.00084674
18:04:00|0.00084674
18:04:01|0.00084674
18:04:01|0.00084674
18:04:03|0.00084674
18:04:04|0.00084681
18:04:04|0.00084709
18:04:05|0.00084709
18:04:07|0.00084647
18:04:08|0.00084619
18:04:09|0.00084619
18:04:10|0.00084619
18:04:11|0.00084619
18:04:12|0.00084619
18:04:13|0.00084618
18:04:14|0.00084588
18:04:15|0.00084588
18:04:17|0.00084588
18:04:17|0.00084585
18:04:18|0.00084574
18:04:19|0.00084521
18:04:21|0.00084546
18:04:22|0.00084546
18:04:23|0.00084546
18:04:24|0.00084617
18:04:26|0.00084617
18:04:27|0.00084648
18:04:28|0.00084648
18:04:29|0.00084648
18:04:30|0.00084587
18:04:31|0.00084587
18:04:32|0.00084587
18:04:33|0.00084587
18:04:34|0.00084586
18:04:35|0.00084555
18:04:36|0.00084555
18:04:37|0.0008457
18:04:38|0.0008457
18:04:39|0.0008451
18:04:40|0.0008451
18:04:41|0.0008451
18:04:42|0.00084525
18:04:43|0.00084502
18:04:44|0.00084502
18:04:45|0.00084502
18:04:46|0.00084502
18:04:47|0.00084502
18:04:48|0.00084502
18:04:49|0.00084539
18:04:50|0.00084539
18:04:52|0.00084539
18:04:53|0.00084505
18:04:55|0.00084505
18:04:56|0.00084505
18:04:57|0.00084505
18:04:59|0.00084505
18:05:00|0.00084505
18:05:00|0.00084505
18:05:02|0.00084505
18:05:03|0.00084505
18:05:05|0.00084505
18:05:06|0.00084505
18:05:07|0.00084505
18:05:08|0.00084505
18:05:09|0.00084505
18:05:11|0.00084505
18:05:11|0.00084505
18:05:12|0.00084505
18:05:13|0.00084564
18:05:14|0.00084609
18:05:16|0.00084609
18:05:16|0.00084609
18:05:18|0.00084609
18:05:19|0.00084603
18:05:20|0.00084603
18:05:21|0.00084603
18:05:21|0.00084603
18:05:24|0.00084603
18:05:24|0.00084603
18:05:25|0.00084603
18:05:26|0.00084603
18:05:27|0.00084603
18:05:29|0.00084609
18:05:30|0.00084609
18:05:31|0.00084609
18:05:31|0.00084609
18:05:32|0.00084603
18:05:33|0.00084603
18:05:34|0.00084603
18:05:35|0.00084603
18:05:36|0.00084603
18:05:37|0.00084603
18:05:39|0.00084507
18:05:40|0.00084507
18:05:41|0.00084529
18:05:42|0.00084529
18:05:43|0.000845
18:05:44|0.000845
18:05:45|0.000845
18:05:46|0.000845
18:05:47|0.00084468
18:05:48|0.00084468
18:05:50|0.00084468
18:05:50|0.00084439
18:05:52|0.00084439
18:05:53|0.00084439
18:05:53|0.00084439
18:05:55|0.00084458
18:05:56|0.00084346
18:05:57|0.00084346
18:05:59|0.00084346
18:05:59|0.00084331
18:06:01|0.00084385
18:06:01|0.00084385
18:06:03|0.00084336
18:06:04|0.00084336
18:06:04|0.00084336
18:06:07|0.00084411
18:06:07|0.0008445
18:06:08|0.00084358
18:06:10|0.0008433
18:06:11|0.0008433
18:06:12|0.0008433
18:06:13|0.0008433
18:06:14|0.0008433
18:06:15|0.0008433
18:06:17|0.0008433
18:06:17|0.0008433
18:06:19|0.00084334
18:06:19|0.00084326
18:06:20|0.0008432
18:06:22|0.0008432
18:06:23|0.0008432
18:06:23|0.0008432
18:06:24|0.0008432
18:06:26|0.0008432
18:06:27|0.0008432
18:06:28|0.0008432
18:06:29|0.0008432
18:06:30|0.0008432
18:06:31|0.0008432
18:06:32|0.0008432
18:06:34|0.0008432
18:06:35|0.00084335
18:06:35|0.00084335
18:06:36|0.00084335
18:06:37|0.00084352
18:06:38|0.00084395
18:06:40|0.00084395
18:06:40|0.00084395
18:06:41|0.00084395
18:06:43|0.00084395
18:06:44|0.00084386
18:06:45|0.00084386
18:06:46|0.00084386
18:06:47|0.00084386
18:06:48|0.00084386
18:06:49|0.00084406
18:06:51|0.00084406
18:06:52|0.00084406
18:06:53|0.00084406
18:06:54|0.00084406
18:06:55|0.00084406
18:06:55|0.00084406
18:06:56|0.00084406
18:06:57|0.00084406
18:06:59|0.00084378
18:06:59|0.00084378
18:07:01|0.00084378
18:07:03|0.00084378
18:07:03|0.00084378
18:07:05|0.00084254
18:07:05|0.00084223
18:07:06|0.00084223
18:07:07|0.00084226
18:07:08|0.00084255
18:07:10|0.00084302
18:07:10|0.00084302
18:07:11|0.00084298
18:07:12|0.00084298
18:07:13|0.00084298
18:07:15|0.00084298
18:07:16|0.00084335
18:07:17|0.00084335
18:07:18|0.00084319
18:07:19|0.00084319
18:07:21|0.00084319
18:07:22|0.00084319
18:07:24|0.00084386
18:07:24|0.00084386
18:07:26|0.00084384
18:07:27|0.00084384
18:07:28|0.00084384
18:07:28|0.00084384
18:07:30|0.00084359
18:07:31|0.00084359
18:07:32|0.0008441
18:07:33|0.0008441
18:07:34|0.00084384
18:07:35|0.00084384
18:07:36|0.00084391
18:07:37|0.00084391
18:07:38|0.000844
18:07:39|0.000844
18:07:40|0.000844
18:07:42|0.000844
18:07:42|0.000844
18:07:44|0.000844
18:07:44|0.000844
18:07:46|0.000844
18:07:46|0.000844
18:07:48|0.000844
18:07:48|0.000844
18:07:49|0.000844
18:07:51|0.00084461
18:07:51|0.00084424
18:07:52|0.00084401
18:07:54|0.00084401
18:07:54|0.00084401
18:07:56|0.0008436
18:07:57|0.00084319
18:07:57|0.00084362
18:07:58|0.00084362
18:08:00|0.00084362
18:08:01|0.00084362
18:08:02|0.00084362
18:08:02|0.00084362
18:08:03|0.00084362
18:08:04|0.00084363
18:08:06|0.00084363
18:08:06|0.00084363
18:08:07|0.00084363
18:08:08|0.00084363
18:08:09|0.00084362
18:08:11|0.00084362
18:08:13|0.00084362
18:08:13|0.00084362
18:08:15|0.00084362
18:08:16|0.00084362
18:08:17|0.00084362
18:08:17|0.00084362
18:08:19|0.00084304
18:08:20|0.00084304
18:08:20|0.00084304
18:08:22|0.00084304
18:08:24|0.00084304
18:08:24|0.00084378
18:08:26|0.00084378
18:08:27|0.00084378
18:08:29|0.00084362
18:08:29|0.00084362
18:08:31|0.00084362
18:08:31|0.00084362
18:08:32|0.00084362
18:08:33|0.00084362
18:08:35|0.00084362
18:08:35|0.00084362
18:08:36|0.00084362
18:08:37|0.00084362
18:08:38|0.00084362
18:08:40|0.00084362
18:08:42|0.00084362
18:08:43|0.00084364
18:08:43|0.00084407
18:08:45|0.00084407
18:08:45|0.00084407
18:08:46|0.00084407
18:08:47|0.00084407
18:08:49|0.00084407
18:08:50|0.00084407
18:08:50|0.00084407
18:08:51|0.00084407
18:08:52|0.00084407
18:08:53|0.00084407
18:08:55|0.00084407
18:08:56|0.00084407
18:08:56|0.00084407
18:08:57|0.00084409
18:08:59|0.00084409
18:09:00|0.00084409
18:09:01|0.00084409
18:09:01|0.00084407
18:09:02|0.00084407
18:09:04|0.00084407
18:09:05|0.00084407
18:09:06|0.00084407
18:09:06|0.00084409
18:09:07|0.00084407
18:09:08|0.00084369
18:09:10|0.00084369
18:09:11|0.00084369
18:09:12|0.00084369
18:09:13|0.00084369
18:09:14|0.00084369
18:09:15|0.00084369
18:09:16|0.00084321
18:09:18|0.00084308
18:09:18|0.00084308
18:09:19|0.00084308
18:09:20|0.00084308
18:09:22|0.00084308
18:09:22|0.00084308
18:09:24|0.00084308
18:09:25|0.00084308
18:09:26|0.00084308
18:09:28|0.00084307
18:09:29|0.00084307
18:09:31|0.00084302
18:09:32|0.00084302
18:09:33|0.00084285
18:09:34|0.00084225
18:09:34|0.0008417
18:09:36|0.0008417
18:09:37|0.0008417
18:09:39|0.00084194
18:09:40|0.00084194
18:09:41|0.00084194
18:09:41|0.00084194
18:09:43|0.00084194
18:09:44|0.00084194
18:09:44|0.00084194
18:09:46|0.00084194
18:09:47|0.00084194
18:09:48|0.000842
18:09:48|0.000842
18:09:50|0.00084259
18:09:50|0.00084259
18:09:52|0.00084259
18:09:53|0.00084259
18:09:53|0.00084259
18:09:55|0.00084259
18:09:56|0.00084259
18:09:57|0.00084259
18:09:58|0.000842
18:09:59|0.000842
18:10:00|0.000842
18:10:01|0.000842
18:10:02|0.000842
18:10:03|0.00084182
18:10:04|0.00084182
18:10:05|0.00084182
18:10:07|0.00084182
18:10:08|0.00084182
18:10:09|0.00084182
18:10:10|0.00084182
18:10:11|0.00084182
18:10:12|0.00084182
18:10:13|0.00084182
18:10:14|0.00084308
18:10:15|0.00084308
18:10:16|0.00084308
18:10:17|0.00084308
18:10:18|0.00084308
18:10:20|0.00084308
18:10:21|0.00084346
18:10:22|0.00084371
18:10:23|0.00084371
18:10:24|0.00084371
18:10:26|0.00084371
18:10:27|0.00084371
18:10:27|0.00084362
18:10:28|0.00084362
18:10:29|0.00084362
18:10:30|0.00084362
18:10:32|0.00084362
18:10:32|0.00084362
18:10:34|0.00084213
18:10:35|0.00084213
18:10:35|0.00084213
18:10:37|0.00084213
18:10:37|0.00084213
18:10:39|0.00084218
18:10:40|0.00084218
18:10:41|0.00084163
18:10:42|0.00084163
18:10:44|0.00084163
18:10:45|0.00084143
18:10:46|0.00084143
18:10:47|0.00084143
18:10:47|0.00084143
18:10:48|0.00084143
18:10:50|0.00084143
18:10:51|0.00084143
18:10:51|0.00084143
18:10:52|0.00084143
18:10:54|0.00084143
18:10:55|0.00084143
18:10:55|0.00084143
18:10:56|0.00084143
18:10:57|0.00084218
18:10:59|0.00084218
18:10:59|0.00084218
18:11:00|0.00084218
18:11:01|0.00084218
18:11:02|0.00084218
18:11:04|0.00084218
18:11:05|0.00084327
18:11:06|0.00084283
18:11:07|0.00084247
18:11:09|0.00084247
18:11:09|0.00084247
18:11:10|0.00084247
18:11:12|0.00084247
18:11:12|0.00084218
18:11:13|0.00084218
18:11:15|0.00084218
18:11:15|0.00084218
18:11:18|0.00084218
18:11:19|0.00084218
18:11:20|0.00084218
18:11:22|0.00084179
18:11:23|0.00084179
18:11:24|0.00084187
18:11:25|0.00084187
18:11:26|0.00084187
18:11:27|0.00084187
18:11:29|0.00084187
18:11:30|0.00084187
18:11:31|0.00084187
18:11:31|0.00084187
18:11:33|0.0008421
18:11:34|0.00084203
18:11:35|0.00084203
18:11:36|0.00084203
18:11:37|0.00084203
18:11:38|0.00084126
18:11:39|0.00084126
18:11:40|0.00084126
18:11:41|0.00084126
18:11:42|0.00084131
18:11:43|0.00084055
18:11:44|0.00084055
18:11:45|0.00084055
18:11:46|0.00084055
18:11:47|0.00084055
18:11:48|0.00084099
18:11:50|0.00084099
18:11:50|0.00084099
18:11:51|0.00084099
18:11:53|0.00084099
18:11:54|0.00084099
18:11:55|0.00084099
18:11:56|0.00084099
18:11:57|0.00084099
18:11:58|0.00084099
18:11:59|0.00084099
18:12:00|0.00084099
18:12:01|0.00084195
18:12:03|0.00084219
18:12:04|0.00084236
18:12:05|0.00084239
18:12:06|0.00084239
18:12:06|0.00084239
18:12:07|0.00084209
18:12:09|0.00084209
18:12:10|0.00084171
18:12:11|0.0008415
18:12:12|0.00084059
18:12:13|0.00084059
18:12:14|0.00084059
18:12:15|0.00084176
18:12:16|0.00084211
18:12:18|0.00084211
18:12:20|0.00084202
18:12:20|0.00084147
18:12:21|0.00084115
18:12:23|0.00084122
18:12:24|0.00084122
18:12:24|0.00084122
18:12:26|0.00084122
18:12:27|0.00084139
18:12:28|0.0008415
18:12:28|0.00084145
18:12:29|0.0008415
18:12:30|0.00084206
18:12:32|0.00084152
18:12:32|0.00084203
18:12:34|0.00084203
18:12:35|0.00084203
18:12:37|0.00084211
18:12:37|0.00084235
18:12:39|0.00084239
18:12:39|0.00084239
18:12:40|0.00084291
18:12:42|0.00084283
18:12:43|0.00084283
18:12:43|0.00084283
18:12:45|0.00084283
18:12:46|0.00084283
18:12:47|0.00084283
18:12:47|0.00084283
18:12:49|0.00084283
18:12:49|0.00084283
18:12:50|0.00084283
18:12:51|0.00084232
18:12:53|0.00084265
18:12:53|0.00084265
18:12:55|0.00084265
18:12:56|0.00084265
18:12:57|0.00084265
18:12:58|0.00084265
18:12:59|0.00084232
18:13:00|0.00084266
18:13:01|0.00084266
18:13:02|0.00084266
18:13:03|0.00084266
18:13:04|0.00084266
18:13:05|0.00084266
18:13:06|0.00084266
18:13:07|0.00084266
18:13:08|0.00084266
18:13:09|0.00084266
18:13:10|0.00084266
18:13:11|0.00084266
18:13:12|0.00084266
18:13:13|0.00084266
18:13:14|0.00084266
18:13:15|0.00084235
18:13:16|0.00084251
18:13:17|0.00084265
18:13:18|0.00084265
18:13:19|0.00084265
18:13:21|0.00084265
18:13:22|0.00084265
18:13:24|0.00084265
18:13:25|0.00084243
18:13:26|0.00084243
18:13:26|0.00084146
18:13:28|0.00084265
18:13:29|0.00084264
18:13:30|0.00084264
18:13:31|0.00084264
18:13:32|0.00084266
18:13:33|0.00084266
18:13:34|0.00084185
18:13:35|0.00084185
18:13:36|0.00084185
18:13:37|0.00084185
18:13:38|0.00084185
18:13:40|0.00084185
18:13:40|0.00084185
18:13:41|0.00084185
18:13:42|0.00084185
18:13:44|0.00084257
18:13:45|0.00084257
18:13:46|0.00084257
18:13:47|0.00084257
18:13:48|0.00084257
18:13:49|0.00084257
18:13:50|0.00084257
18:13:51|0.00084257
18:13:52|0.00084257
18:13:52|0.00084257
18:13:54|0.00084259
18:13:55|0.00084259
18:13:56|0.00084259
18:13:57|0.00084308
18:13:58|0.00084308
18:13:58|0.00084308
18:14:00|0.00084308
18:14:02|0.00084307
18:14:03|0.00084307
18:14:04|0.00084307
18:14:05|0.00084307
18:14:06|0.00084307
18:14:07|0.00084307
18:14:08|0.00084307
18:14:09|0.00084307
18:14:10|0.00084307
18:14:11|0.00084307
18:14:12|0.00084307
18:14:14|0.00084307
18:14:15|0.00084307
18:14:15|0.00084331
18:14:16|0.00084331
18:14:17|0.00084381
18:14:19|0.00084387
18:14:20|0.00084387
18:14:21|0.00084387
18:14:22|0.00084381
18:14:23|0.00084381
18:14:24|0.00084381
18:14:25|0.00084381
18:14:26|0.00084381
18:14:27|0.00084381
18:14:28|0.00084381
18:14:29|0.00084381
18:14:30|0.00084381
18:14:31|0.00084416
18:14:33|0.00084416
18:14:34|0.00084416
18:14:35|0.00084416
18:14:36|0.00084416
18:14:37|0.00084416
18:14:38|0.00084416
18:14:39|0.00084416
18:14:40|0.00084416
18:14:41|0.00084416
18:14:42|0.00084416
18:14:43|0.00084416
18:14:44|0.00084393
18:14:45|0.00084394
18:14:46|0.00084394
18:14:47|0.00084394
18:14:48|0.00084394
18:14:49|0.00084394
18:14:50|0.00084394
18:14:51|0.00084394
18:14:52|0.00084394
18:14:53|0.00084394
18:14:54|0.00084399
18:14:55|0.00084399
18:14:56|0.00084373
18:14:57|0.00084373
18:14:58|0.00084373
18:14:59|0.00084373
18:15:00|0.00084377
18:15:01|0.00084377
18:15:02|0.00084377
18:15:03|0.00084377
18:15:04|0.00084377
18:15:05|0.00084377
18:15:06|0.00084377
18:15:07|0.00084377
18:15:08|0.00084377
18:15:09|0.00084377
18:15:10|0.00084346
18:15:11|0.00084346
18:15:12|0.00084346
18:15:13|0.00084346
18:15:14|0.00084346
18:15:15|0.00084346
18:15:16|0.00084376
18:15:17|0.00084376
18:15:18|0.00084376
18:15:19|0.00084376
18:15:20|0.00084459
18:15:21|0.00084475
18:15:23|0.00084505
18:15:24|0.00084505
18:15:25|0.00084481
18:15:26|0.00084499
18:15:27|0.00084499
18:15:28|0.00084507
18:15:29|0.00084507
18:15:30|0.00084507
18:15:31|0.00084507
18:15:32|0.00084507
18:15:33|0.00084507
18:15:34|0.00084507
18:15:35|0.00084507
18:15:37|0.00084507
18:15:38|0.00084507
18:15:38|0.00084482
18:15:40|0.00084482
18:15:41|0.00084482
18:15:41|0.00084482
18:15:43|0.00084514
18:15:43|0.00084509
18:15:45|0.00084448
18:15:46|0.00084448
18:15:46|0.00084507
18:15:48|0.00084507
18:15:49|0.00084507
18:15:50|0.00084484
18:15:51|0.00084484
18:15:51|0.00084484
18:15:52|0.00084484
18:15:54|0.00084484
18:15:54|0.00084508
18:15:56|0.00084508
18:15:57|0.00084508
18:15:58|0.00084508
18:15:59|0.00084508
18:16:00|0.00084508
18:16:01|0.00084498
18:16:02|0.00084498
18:16:03|0.00084498
18:16:04|0.00084505
18:16:05|0.00084462
18:16:06|0.00084464
18:16:07|0.00084443
18:16:08|0.00084443
18:16:09|0.00084443
18:16:10|0.00084443
18:16:11|0.00084443
18:16:12|0.00084443
18:16:14|0.00084443
18:16:14|0.00084443
18:16:15|0.00084443
18:16:16|0.00084443
18:16:17|0.00084443
18:16:19|0.00084443
18:16:19|0.00084443
18:16:20|0.00084395
18:16:22|0.00084371
18:16:23|0.00084386
18:16:25|0.00084386
18:16:25|0.00084317
18:16:27|0.00084317
18:16:28|0.00084317
18:16:29|0.00084317
18:16:30|0.00084317
18:16:31|0.00084317
18:16:32|0.00084317
18:16:33|0.00084249
18:16:34|0.00084249
18:16:35|0.00084249
18:16:36|0.00084249
18:16:37|0.00084258
18:16:38|0.00084258
18:16:39|0.00084258
18:16:40|0.00084258
18:16:41|0.00084265
18:16:42|0.00084289
18:16:43|0.00084287
18:16:44|0.00084322
18:16:46|0.00084363
18:16:46|0.00084379
18:16:47|0.00084387
18:16:49|0.00084411
18:16:49|0.00084403
18:16:50|0.00084411
18:16:52|0.0008433
18:16:53|0.0008433
18:16:54|0.0008433
18:16:54|0.0008433
18:16:55|0.0008433
18:16:56|0.0008433
18:16:58|0.00084259
18:16:59|0.00084259
18:17:00|0.00084259
18:17:02|0.00084259
18:17:03|0.00084243
18:17:04|0.00084275
18:17:04|0.00084275
18:17:05|0.0008419
18:17:07|0.00084181
18:17:07|0.00084181
18:17:08|0.00084252
18:17:09|0.00084252
18:17:10|0.00084308
18:17:11|0.0008427
18:17:12|0.0008427
18:17:13|0.0008423
18:17:14|0.0008423
18:17:15|0.0008423
18:17:16|0.0008423
18:17:17|0.0008423
18:17:18|0.0008423
18:17:19|0.0008423
18:17:20|0.0008423
18:17:21|0.00084166
18:17:23|0.00084155
18:17:24|0.00084155
18:17:25|0.00084196
18:17:26|0.00084211
18:17:27|0.00084211
18:17:28|0.00084211
18:17:30|0.00084211
18:17:30|0.00084211
18:17:32|0.00084156
18:17:32|0.00084156
18:17:34|0.00084127
18:17:35|0.00084125
18:17:36|0.00084125
18:17:37|0.00084125
18:17:38|0.00084091
18:17:40|0.00084091
18:17:40|0.00084091
18:17:41|0.00084148
18:17:43|0.00084148
18:17:44|0.00084148
18:17:44|0.00084148
18:17:46|0.00084148
18:17:47|0.00084148
18:17:47|0.00084187
18:17:48|0.00084148
18:17:50|0.00084148
18:17:50|0.00084148
18:17:51|0.00084148
18:17:52|0.00084148
18:17:53|0.00084148
18:17:55|0.00084148
18:17:56|0.00084148
18:17:57|0.00084148
18:17:57|0.00084166
18:17:58|0.00084166
18:18:00|0.00084166
18:18:00|0.00084166
18:18:02|0.00084156
18:18:02|0.0008414
18:18:03|0.00084134
18:18:04|0.00084134
18:18:05|0.00084134
18:18:07|0.00084134
18:18:08|0.00084134
18:18:08|0.00084134
18:18:10|0.00084134
18:18:10|0.00084134
18:18:12|0.0008419
18:18:13|0.0008419
18:18:13|0.0008419
18:18:15|0.0008419
18:18:15|0.0008419
18:18:16|0.0008419
18:18:18|0.0008419
18:18:18|0.0008419
18:18:20|0.0008419
18:18:21|0.0008419
18:18:21|0.0008418
18:18:22|0.0008418
18:18:24|0.0008418
18:18:26|0.00084214
18:18:27|0.00084213
18:18:28|0.00084213
18:18:28|0.00084213
18:18:30|0.00084263
18:18:30|0.00084265
18:18:33|0.00084265
18:18:33|0.00084265
18:18:34|0.00084265
18:18:36|0.00084265
18:18:36|0.00084265
18:18:37|0.00084265
18:18:38|0.00084265
18:18:40|0.00084259
18:18:41|0.00084259
18:18:41|0.00084259
18:18:42|0.00084259
18:18:43|0.00084259
18:18:45|0.00084259
18:18:45|0.00084259
18:18:46|0.00084259
18:18:47|0.00084259
18:18:48|0.00084259
18:18:49|0.00084259
18:18:50|0.00084259
18:18:51|0.00084259
18:18:52|0.00084259
18:18:53|0.00084259
18:18:54|0.00084259
18:18:55|0.00084259
18:18:57|0.00084259
18:18:58|0.00084268
18:18:59|0.00084268
18:19:01|0.00084262
18:19:01|0.00084262
18:19:03|0.00084262
18:19:03|0.00084267
18:19:04|0.00084267
18:19:05|0.00084267
18:19:06|0.00084267
18:19:08|0.00084267
18:19:08|0.0008433
18:19:09|0.0008433
18:19:10|0.0008433
18:19:12|0.0008433
18:19:13|0.0008433
18:19:14|0.0008433
18:19:15|0.0008433
18:19:15|0.00084259
18:19:17|0.00084259
18:19:18|0.00084259
18:19:18|0.00084259
18:19:20|0.00084259
18:19:21|0.000843
18:19:23|0.0008426
18:19:24|0.00084259
18:19:25|0.00084259
18:19:26|0.00084259
18:19:27|0.00084269
18:19:28|0.00084269
18:19:29|0.00084269
18:19:30|0.00084269
18:19:31|0.00084269
18:19:33|0.00084269
18:19:34|0.00084269
18:19:35|0.00084269
18:19:36|0.00084269
18:19:37|0.00084269
18:19:38|0.00084269
18:19:39|0.00084269
18:19:40|0.00084269
18:19:41|0.00084269
18:19:42|0.00084269
18:19:43|0.00084273
18:19:44|0.00084273
18:19:45|0.00084273
18:19:46|0.00084273
18:19:47|0.00084273
18:19:48|0.00084273
18:19:50|0.00084273
18:19:50|0.00084273
18:19:52|0.00084273
18:19:52|0.00084273
18:19:54|0.00084273
18:19:54|0.00084273
18:19:55|0.00084273
18:19:56|0.0008433
18:19:57|0.0008433
18:19:59|0.0008433
18:19:59|0.0008433
18:20:01|0.0008433
18:20:01|0.0008433
18:20:03|0.0008433
18:20:04|0.0008433
18:20:04|0.0008433
18:20:06|0.0008433
18:20:06|0.0008433
18:20:07|0.0008433
18:20:08|0.00084308
18:20:09|0.00084269
18:20:11|0.00084232
18:20:12|0.00084232
18:20:13|0.0008423
18:20:14|0.0008423
18:20:14|0.0008423
18:20:16|0.0008423
18:20:17|0.0008423
18:20:18|0.00084233
18:20:19|0.00084233
18:20:20|0.00084233
18:20:20|0.00084233
18:20:22|0.00084233
18:20:22|0.0008419
18:20:24|0.0008417
18:20:24|0.0008417
18:20:27|0.0008417
18:20:27|0.0008417
18:20:29|0.0008417
18:20:30|0.0008417
18:20:30|0.0008417
18:20:31|0.0008417
18:20:33|0.00084137
18:20:33|0.00084137
18:20:35|0.00084137
18:20:36|0.00084137
18:20:37|0.00084137
18:20:38|0.00084137
18:20:39|0.00084137
18:20:40|0.00084137
18:20:41|0.00084137
18:20:42|0.00084137
18:20:43|0.00084137
18:20:44|0.00084138
18:20:45|0.00084134
18:20:46|0.00084134
18:20:47|0.00084117
18:20:48|0.0008403
18:20:50|0.00084036
18:20:51|0.00084076
18:20:52|0.00084076
18:20:53|0.00084076
18:20:53|0.00084076
18:20:55|0.00084076
18:20:56|0.00084076
18:20:57|0.00084076
18:20:58|0.00084076
18:20:59|0.00084076
18:21:00|0.00084076
18:21:01|0.00084076
18:21:02|0.00084076
18:21:03|0.00084076
18:21:03|0.00084076
18:21:04|0.00084076
18:21:06|0.00084076
18:21:07|0.00084124
18:21:08|0.00084124
18:21:09|0.00084124
18:21:10|0.00084124
18:21:11|0.00084124
18:21:12|0.00084076
18:21:13|0.00084076
18:21:14|0.00084076
18:21:15|0.00084172
18:21:16|0.00084153
18:21:17|0.00084153
18:21:18|0.00084153
18:21:19|0.00084153
18:21:20|0.00084153
18:21:21|0.00084153
18:21:22|0.00084153
18:21:23|0.00084116
18:21:24|0.00084116
18:21:26|0.00084084
18:21:27|0.00084084
18:21:28|0.00084084
18:21:29|0.00084084
18:21:30|0.00084084
18:21:31|0.00084084
18:21:32|0.00084084
18:21:33|0.00084084
18:21:34|0.00084084
18:21:35|0.00084084
18:21:36|0.00084084
18:21:38|0.00084084
18:21:39|0.00084076
18:21:39|0.00084076
18:21:41|0.00084076
18:21:41|0.00084076
18:21:42|0.00084076
18:21:44|0.00084076
18:21:45|0.00084076
18:21:45|0.0008403
18:21:46|0.0008403
18:21:48|0.0008403
18:21:48|0.0008403
18:21:49|0.00084
18:21:50|0.00084
18:21:52|0.00084
18:21:53|0.00084
18:21:55|0.00083973
18:21:56|0.00083956
18:21:57|0.00083956
18:21:58|0.00083956
18:21:59|0.00083956
18:22:00|0.00083956
18:22:01|0.00083956
18:22:02|0.00083956
18:22:02|0.00084052
18:22:04|0.00084012
18:22:05|0.00084065
18:22:06|0.00084065
18:22:07|0.00084065
18:22:08|0.00084065
18:22:09|0.00084065
18:22:10|0.00084044
18:22:11|0.00084084
18:22:13|0.0008406
18:22:13|0.0008406
18:22:15|0.0008406
18:22:15|0.0008406
18:22:17|0.00084012
18:22:17|0.00083988
18:22:18|0.00083974
18:22:19|0.00083974
18:22:21|0.00083974
18:22:21|0.00083974
18:22:22|0.00083974
18:22:24|0.00083978
18:22:24|0.00083978
18:22:25|0.00084011
18:22:26|0.00084011
18:22:28|0.00084049
18:22:30|0.00084049
18:22:31|0.00084049
18:22:32|0.00083937
18:22:32|0.00083937
18:22:33|0.00083945
18:22:34|0.00083945
18:22:35|0.00083945
18:22:37|0.00083945
18:22:38|0.00083945
18:22:39|0.00083945
18:22:40|0.00083945
18:22:41|0.00083945
18:22:42|0.00083945
18:22:43|0.00083906
18:22:44|0.00083906
18:22:45|0.00083906
18:22:46|0.00083906
18:22:47|0.00083944
18:22:49|0.00083944
18:22:50|0.00083944
18:22:50|0.00083944
18:22:52|0.00083944
18:22:53|0.00083905
18:22:55|0.00083882
18:22:55|0.00083906
18:22:56|0.00083906
18:22:58|0.00083906
18:22:58|0.00083906
18:23:00|0.00083905
18:23:01|0.00083906
18:23:01|0.00083906
18:23:03|0.00083901
18:23:04|0.00083901
18:23:05|0.00083945
18:23:06|0.00083945
18:23:06|0.00083945
18:23:07|0.00083945
18:23:09|0.0008396
18:23:10|0.0008396
18:23:10|0.0008396
18:23:12|0.00083988
18:23:12|0.00083988
18:23:14|0.00083988
18:23:15|0.0008401
18:23:16|0.0008401
18:23:17|0.0008401
18:23:18|0.0008406
18:23:19|0.00084038
18:23:20|0.00084038
18:23:21|0.00084038
18:23:22|0.0008406
18:23:23|0.0008406
18:23:24|0.0008406
18:23:25|0.0008406
18:23:26|0.0008406
18:23:27|0.0008406
18:23:28|0.0008406
18:23:30|0.0008406
18:23:30|0.0008406
18:23:33|0.00084044
18:23:33|0.00084044
18:23:35|0.00083964
18:23:35|0.00083964
18:23:36|0.00083964
18:23:38|0.00083964
18:23:39|0.00084012
18:23:40|0.00084012
18:23:41|0.00084012
18:23:42|0.00084012
18:23:44|0.00083958
18:23:44|0.00083958
18:23:45|0.00083996
18:23:46|0.00083996
18:23:47|0.00083996
18:23:48|0.00084012
18:23:49|0.00084012
18:23:51|0.00084012
18:23:51|0.00084012
18:23:52|0.00084012
18:23:53|0.00084011
18:23:55|0.00084011
18:23:56|0.00084011
18:23:57|0.00084011
18:23:58|0.00084011
18:23:59|0.00084004
18:24:00|0.00084004
18:24:00|0.00084004
18:24:02|0.00084012
18:24:03|0.0008406
18:24:05|0.0008406
18:24:06|0.000841
18:24:06|0.000841
18:24:08|0.000841
18:24:08|0.000841
18:24:10|0.00084076
18:24:11|0.00084076
18:24:12|0.00084076
18:24:13|0.00084061
18:24:14|0.00084061
18:24:15|0.000841
18:24:16|0.000841
18:24:17|0.00084188
18:24:18|0.00084188
18:24:19|0.00084188
18:24:20|0.00084172
18:24:22|0.00084141
18:24:22|0.00084141
18:24:23|0.00084141
18:24:24|0.00084141
18:24:25|0.00084141
18:24:26|0.00084116
18:24:28|0.00084116
18:24:28|0.00084116
18:24:30|0.00084146
18:24:32|0.00084146
18:24:33|0.00084146
18:24:33|0.00084146
18:24:35|0.00084146
18:24:36|0.000841
18:24:37|0.000841
18:24:38|0.000841
18:24:39|0.000841
18:24:40|0.000841
18:24:41|0.000841
18:24:42|0.000841
18:24:43|0.000841
18:24:44|0.000841
18:24:46|0.000841
18:24:46|0.000841
18:24:48|0.000841
18:24:49|0.000841
18:24:50|0.000841
18:24:50|0.000841
18:24:51|0.000841
18:24:52|0.000841
18:24:53|0.000841
18:24:54|0.000841
18:24:56|0.000841
18:24:57|0.000841
18:24:58|0.000841
18:24:59|0.00084066
18:25:00|0.00084066
18:25:00|0.00084066
18:25:02|0.00084066
18:25:03|0.00084066
18:25:03|0.00084066
18:25:05|0.00084011
18:25:06|0.00084011
18:25:06|0.00084011
18:25:08|0.00084011
18:25:09|0.00084011
18:25:10|0.00084011
18:25:10|0.00084011
18:25:12|0.00084011
18:25:13|0.00083925
18:25:13|0.00083925
18:25:15|0.00083925
18:25:16|0.00083925
18:25:17|0.00083925
18:25:18|0.00083925
18:25:19|0.00083925
18:25:20|0.00083926
18:25:22|0.00083926
18:25:23|0.00083876
18:25:23|0.00083876
18:25:24|0.00083876
18:25:26|0.00083876
18:25:26|0.00083972
18:25:28|0.00083972
18:25:29|0.00083972
18:25:30|0.00083972
18:25:32|0.00083972
18:25:33|0.00083972
18:25:35|0.00083972
18:25:35|0.00083972
18:25:37|0.00083972
18:25:37|0.0008394
18:25:39|0.0008394
18:25:40|0.0008394
18:25:41|0.00083927
18:25:42|0.00083927
18:25:43|0.00083927
18:25:44|0.00083927
18:25:45|0.00083927
18:25:46|0.00083927
18:25:46|0.00083927
18:25:48|0.00083927
18:25:49|0.00083927
18:25:50|0.00083949
18:25:51|0.00083949
18:25:52|0.00083949
18:25:53|0.00083949
18:25:54|0.00083949
18:25:56|0.00083925
18:25:57|0.00083949
18:25:57|0.00083949
18:25:59|0.00083949
18:25:59|0.00083922
18:26:00|0.00083922
18:26:01|0.00084052
18:26:03|0.00084052
18:26:03|0.00084005
18:26:04|0.00084005
18:26:05|0.00084005
18:26:07|0.00084005
18:26:08|0.00084005
18:26:09|0.00084005
18:26:10|0.00083949
18:26:10|0.00083949
18:26:12|0.00083949
18:26:12|0.00083949
18:26:13|0.00083949
18:26:14|0.00083949
18:26:15|0.00083949
18:26:16|0.00083949
18:26:17|0.00083949
18:26:19|0.00083949
18:26:20|0.00083949
18:26:20|0.00083949
18:26:21|0.00083949
18:26:23|0.00083949
18:26:23|0.00083949
18:26:25|0.00083949
18:26:26|0.00083949
18:26:27|0.00083949
18:26:28|0.00083949
18:26:29|0.00083949
18:26:30|0.00083949
18:26:31|0.00083949
18:26:33|0.00083949
18:26:35|0.00083949
18:26:35|0.00083949
18:26:37|0.00083949
18:26:37|0.00083949
18:26:39|0.00083965
18:26:40|0.00083965
18:26:41|0.00083965
18:26:42|0.00083965
18:26:43|0.00083965
18:26:44|0.00083965
18:26:45|0.00083965
18:26:46|0.00084004
18:26:47|0.00084004
18:26:48|0.00084004
18:26:50|0.00083949
18:26:51|0.00083949
18:26:52|0.00083949
18:26:52|0.00083949
18:26:54|0.00083949
18:26:54|0.00083949
18:26:56|0.00083949
18:26:56|0.00083949
18:26:58|0.00083949
18:26:59|0.00083949
18:26:59|0.00083949
18:27:00|0.00083949
18:27:01|0.00083949
18:27:03|0.00083949
18:27:03|0.00083986
18:27:04|0.00083986
18:27:06|0.00083986
18:27:06|0.00083986
18:27:08|0.00083986
18:27:09|0.00084004
18:27:09|0.0008398
18:27:11|0.0008398
18:27:11|0.0008398
18:27:12|0.0008398
18:27:13|0.0008398
18:27:15|0.0008398
18:27:15|0.00084048
18:27:16|0.00084048
18:27:18|0.00084048
18:27:19|0.00084048
18:27:20|0.00084004
18:27:20|0.00084004
18:27:22|0.00084004
18:27:22|0.00084004
18:27:24|0.00084004
18:27:25|0.00084004
18:27:25|0.00084004
18:27:27|0.00084004
18:27:28|0.00084004
18:27:29|0.00084004
18:27:30|0.00084004
18:27:31|0.00084004
18:27:32|0.00084004
18:27:33|0.00083976
18:27:35|0.00083976
18:27:36|0.00083976
18:27:37|0.00083976
18:27:38|0.00083976
18:27:38|0.00083976
18:27:40|0.00083976
18:27:41|0.00083952
18:27:42|0.00083952
18:27:43|0.00083952
18:27:43|0.0008395
18:27:44|0.0008395
18:27:46|0.0008395
18:27:47|0.00083944
18:27:48|0.00083944
18:27:49|0.00083874
18:27:50|0.00083874
18:27:51|0.00083874
18:27:52|0.0008383
18:27:53|0.0008383
18:27:54|0.000838
18:27:55|0.00083812
18:27:56|0.00083787
18:27:57|0.0008383
18:27:58|0.00083892
18:27:59|0.00083917
18:28:00|0.00083917
18:28:01|0.00083917
18:28:02|0.00083917
18:28:03|0.00083917
18:28:04|0.00083917
18:28:05|0.00083917
18:28:06|0.0008394
18:28:07|0.00083976
18:28:08|0.00083995
18:28:09|0.00083995
18:28:10|0.00083995
18:28:11|0.00083995
18:28:12|0.00083995
18:28:13|0.00083999
18:28:14|0.00084001
18:28:15|0.00084004
18:28:17|0.00084044
18:28:17|0.00084082
18:28:18|0.000841
18:28:20|0.000841
18:28:20|0.000841
18:28:21|0.000841
18:28:22|0.000841
18:28:23|0.000841
18:28:25|0.000841
18:28:25|0.00084082
18:28:26|0.000841
18:28:28|0.000841
18:28:28|0.00084099
18:28:29|0.00084099
18:28:30|0.00084099
18:28:31|0.00084099
18:28:33|0.00084081
18:28:34|0.00084081
18:28:34|0.00084081
18:28:35|0.00083933
18:28:36|0.00083933
18:28:38|0.00083933
18:28:39|0.00083933
18:28:40|0.00083933
18:28:40|0.00084029
18:28:42|0.00084029
18:28:43|0.00084029
18:28:44|0.00084029
18:28:45|0.0008405
18:28:46|0.0008405
18:28:47|0.0008405
18:28:48|0.0008405
18:28:49|0.0008405
18:28:50|0.0008405
18:28:51|0.0008405
18:28:52|0.0008405
18:28:53|0.00084004
18:28:55|0.00084001
18:28:55|0.00084001
18:28:57|0.00084001
18:28:57|0.00084001
18:28:59|0.00084001
18:29:00|0.00084001
18:29:01|0.00083996
18:29:02|0.00083997
18:29:03|0.00083997
18:29:04|0.00083997
18:29:05|0.00083941
18:29:06|0.00083941
18:29:06|0.00083959
18:29:08|0.00083959
18:29:09|0.00083978
18:29:10|0.00083978
18:29:11|0.00083978
18:29:12|0.00083978
18:29:13|0.00083978
18:29:14|0.00083978
18:29:15|0.00083978
18:29:16|0.00083978
18:29:17|0.00083977
18:29:18|0.00083977
18:29:19|0.00083977
18:29:21|0.00083978
18:29:21|0.00083978
18:29:23|0.00083978
18:29:23|0.00083978
18:29:25|0.00083978
18:29:26|0.00083978
18:29:27|0.00083978
18:29:28|0.00084036
18:29:29|0.00084036
18:29:30|0.00084036
18:29:32|0.00084036
18:29:32|0.00084036
18:29:33|0.00084036
18:29:34|0.00084036
18:29:36|0.00084036
18:29:38|0.0008398
18:29:38|0.0008398
18:29:40|0.0008398
18:29:41|0.0008398
18:29:42|0.0008398
18:29:43|0.00084035
18:29:44|0.00084035
18:29:45|0.00084035
18:29:46|0.00084035
18:29:47|0.00083981
18:29:48|0.00083981
18:29:49|0.0008398
18:29:51|0.0008398
18:29:52|0.0008398
18:29:53|0.0008398
18:29:54|0.0008398
18:29:55|0.0008398
18:29:56|0.0008398
18:29:57|0.0008398
18:29:58|0.0008398
18:29:59|0.0008398
18:30:00|0.0008398
18:30:01|0.0008398
18:30:02|0.0008398
18:30:04|0.00083882
18:30:05|0.00083882
18:30:06|0.00083882
18:30:07|0.00083882
18:30:08|0.00083889
18:30:09|0.00083889
18:30:11|0.00083867
18:30:12|0.00083852
18:30:13|0.00083852
18:30:14|0.00083852
18:30:15|0.00083821
18:30:16|0.00083821
18:30:17|0.00083846
18:30:18|0.00083846
18:30:19|0.00083846
18:30:20|0.00083846
18:30:21|0.00083846
18:30:22|0.00083908
18:30:23|0.00083908
18:30:23|0.00083908
18:30:25|0.00083803
18:30:26|0.0008382
18:30:28|0.00083857
18:30:29|0.00083857
18:30:30|0.00083857
18:30:32|0.00083828
18:30:32|0.00083803
18:30:34|0.00083803
18:30:35|0.00083874
18:30:36|0.00083874
18:30:37|0.00083874
18:30:38|0.00083874
18:30:39|0.00083874
18:30:40|0.00083874
18:30:41|0.00083874
18:30:42|0.00083874
18:30:43|0.00083874
18:30:44|0.00083913
18:30:45|0.00083913
18:30:46|0.00083913
18:30:47|0.00083759
18:30:48|0.00083751
18:30:49|0.00083751
18:30:50|0.00083751
18:30:52|0.00083725
18:30:52|0.00083725
18:30:53|0.00083725
18:30:55|0.00083725
18:30:56|0.00083725
18:30:57|0.00083619
18:30:58|0.00083633
18:30:59|0.00083633
18:31:01|0.00083633
18:31:02|0.00083633
18:31:02|0.00083633
18:31:03|0.0008367
18:31:05|0.00083711
18:31:06|0.00083735
18:31:06|0.00083735
18:31:08|0.00083689
18:31:08|0.00083689
18:31:10|0.00083673
18:31:11|0.0008364
18:31:12|0.00083718
18:31:13|0.00083718
18:31:14|0.00083718
18:31:15|0.00083718
18:31:17|0.00083718
18:31:17|0.00083718
18:31:18|0.00083687
18:31:20|0.00083687
18:31:20|0.00083687
18:31:21|0.00083687
18:31:22|0.00083711
18:31:23|0.00083711
18:31:25|0.00083749
18:31:26|0.00083749
18:31:26|0.00083749
18:31:28|0.00083749
18:31:28|0.00083749
18:31:30|0.0008369
18:31:31|0.0008369
18:31:31|0.0008369
18:31:33|0.00083749
18:31:34|0.00083749
18:31:35|0.00083743
18:31:36|0.00083749
18:31:38|0.00083775
18:31:39|0.00083775
18:31:40|0.00083775
18:31:41|0.00083775
18:31:42|0.00083775
18:31:43|0.00083801
18:31:44|0.00083801
18:31:45|0.00083801
18:31:46|0.00083801
18:31:48|0.00083878
18:31:49|0.00083903
18:31:49|0.00083903
18:31:50|0.00083903
18:31:51|0.00083812
18:31:53|0.00083812
18:31:54|0.00083812
18:31:55|0.00083812
18:31:56|0.00083812
18:31:56|0.00083812
18:31:58|0.00083812
18:31:58|0.00083812
18:31:59|0.00083812
18:32:01|0.00083862
18:32:02|0.00083893
18:32:03|0.00083893
18:32:04|0.00083893
18:32:05|0.00083893
18:32:06|0.0008381
18:32:07|0.0008381
18:32:08|0.0008381
18:32:09|0.00083871
18:32:10|0.00083871
18:32:11|0.00083919
18:32:13|0.00083919
18:32:14|0.00083919
18:32:14|0.00083919
18:32:15|0.00083919
18:32:17|0.00083935
18:32:18|0.00083897
18:32:19|0.00083897
18:32:20|0.00083897
18:32:22|0.00083897
18:32:23|0.00083897
18:32:23|0.00083897
18:32:24|0.00083861
18:32:25|0.00083861
18:32:26|0.00083861
18:32:28|0.00083812
18:32:29|0.00083812
18:32:30|0.000838
18:32:31|0.000838
18:32:32|0.000838
18:32:33|0.000838
18:32:34|0.000838
18:32:35|0.000838
18:32:35|0.00083775
18:32:37|0.00083775
18:32:37|0.00083775
18:32:38|0.00083775
18:32:40|0.00083775
18:32:41|0.00083775
18:32:42|0.00083775
18:32:43|0.00083749
18:32:44|0.00083689
18:32:45|0.00083689
18:32:46|0.00083689
18:32:47|0.00083689
18:32:48|0.00083689
18:32:49|0.00083689
18:32:50|0.00083689
18:32:51|0.00083689
18:32:52|0.00083696
18:32:53|0.00083696
18:32:54|0.00083696
18:32:55|0.00083696
18:32:57|0.00083696
18:32:57|0.0008371
18:32:58|0.00083719
18:33:00|0.00083719
18:33:01|0.00083719
18:33:01|0.00083719
18:33:03|0.00083719
18:33:03|0.00083719
18:33:04|0.00083719
18:33:05|0.00083719
18:33:06|0.00083688
18:33:08|0.00083688
18:33:08|0.00083688
18:33:10|0.00083688
18:33:10|0.0008375
18:33:11|0.0008375
18:33:12|0.00083847
18:33:14|0.00083847
18:33:14|0.00083847
18:33:15|0.00083847
18:33:16|0.00083847
18:33:18|0.00083815
18:33:18|0.00083815
18:33:19|0.00083815
18:33:21|0.00083815
18:33:22|0.00083815
18:33:24|0.00083815
18:33:25|0.0008379
18:33:26|0.0008379
18:33:27|0.0008379
18:33:28|0.00083847
18:33:29|0.00083847
18:33:30|0.00083847
18:33:31|0.00083847
18:33:32|0.00083847
18:33:34|0.00083847
18:33:35|0.00083847
18:33:36|0.00083847
18:33:38|0.00083875
18:33:38|0.00083883
18:33:39|0.00083883
18:33:42|0.00083883
18:33:42|0.00083908
18:33:43|0.00083908
18:33:44|0.00083908
18:33:46|0.00083908
18:33:47|0.00083908
18:33:48|0.00083908
18:33:49|0.00083908
18:33:50|0.00083908
18:33:51|0.00083908
18:33:52|0.00083908
18:33:53|0.00083908
18:33:54|0.00083908
18:33:56|0.00083988
18:33:57|0.00083988
18:33:57|0.00083988
18:33:58|0.00083988
18:33:59|0.00083886
18:34:00|0.00083886
18:34:01|0.00083886
18:34:03|0.00083886
18:34:04|0.00083886
18:34:05|0.00083886
18:34:05|0.00083959
18:34:06|0.00083959
18:34:07|0.00083959
18:34:08|0.00083959
18:34:09|0.00083959
18:34:11|0.00083988
18:34:12|0.00083999
18:34:12|0.00083999
18:34:14|0.00083999
18:34:14|0.00084059
18:34:16|0.00084074
18:34:17|0.00084074
18:34:18|0.00084074
18:34:18|0.00084074
18:34:19|0.00084064
18:34:20|0.00084025
18:34:21|0.00084025
18:34:22|0.00084025
18:34:24|0.00084025
18:34:25|0.00084025
18:34:26|0.00084025
18:34:26|0.00084025
18:34:28|0.00084025
18:34:28|0.00084025
18:34:30|0.00084025
18:34:31|0.00084025
18:34:32|0.00084025
18:34:34|0.00084025
18:34:35|0.00084025
18:34:35|0.00084025
18:34:36|0.00084025
18:34:38|0.00084025
18:34:39|0.00084025
18:34:40|0.00084025
18:34:40|0.00084025
18:34:42|0.00084025
18:34:43|0.00084025
18:34:43|0.00084025
18:34:44|0.00084
18:34:46|0.00084
18:34:47|0.00084
18:34:48|0.00084
18:34:49|0.00083999
18:34:50|0.00083999
18:34:51|0.00083999
18:34:52|0.00083999
18:34:53|0.00083999
18:34:54|0.00083999
18:34:55|0.00083999
18:34:56|0.00083999
18:34:58|0.00083999
18:34:58|0.00083999
18:35:00|0.00083999
18:35:00|0.00083999
18:35:02|0.00083997
18:35:02|0.00083999
18:35:04|0.00084025
18:35:05|0.00084025
18:35:06|0.00084025
18:35:07|0.00084025
18:35:08|0.00084095
18:35:09|0.00084079
18:35:10|0.00084079
18:35:11|0.00084079
18:35:12|0.00084079
18:35:13|0.00084079
18:35:14|0.0008407
18:35:15|0.0008407
18:35:16|0.00084096
18:35:17|0.00084096
18:35:18|0.00084096
18:35:20|0.00084096
18:35:21|0.00084098
18:35:22|0.00084098
18:35:23|0.00084098
18:35:25|0.00084098
18:35:25|0.00084098
18:35:26|0.00084098
18:35:27|0.00084098
18:35:28|0.00084098
18:35:29|0.00084098
18:35:31|0.00084098
18:35:32|0.000841
18:35:33|0.000841
18:35:34|0.000841
18:35:36|0.000841
18:35:37|0.000841
18:35:38|0.000841
18:35:39|0.000841
18:35:40|0.000841
18:35:41|0.000841
18:35:42|0.000841
18:35:43|0.000841
18:35:44|0.000841
18:35:45|0.000841
18:35:46|0.000841
18:35:47|0.00084033
18:35:48|0.00084033
18:35:49|0.000841
18:35:50|0.000841
18:35:51|0.000841
18:35:52|0.000841
18:35:53|0.000841
18:35:54|0.000841
18:35:55|0.000841
18:35:56|0.000841
18:35:57|0.00084101
18:35:58|0.00084001
18:35:59|0.00084
18:36:00|0.00084103
18:36:01|0.00084077
18:36:02|0.00084077
18:36:03|0.00084077
18:36:05|0.00084077
18:36:05|0.00084077
18:36:06|0.00084077
18:36:08|0.00084077
18:36:08|0.00084143
18:36:10|0.00084143
18:36:11|0.00084143
18:36:12|0.00084143
18:36:12|0.00084143
18:36:14|0.00084143
18:36:14|0.00084143
18:36:16|0.00084134
18:36:16|0.00084134
18:36:18|0.00084134
18:36:18|0.00084207
18:36:19|0.00084207
18:36:21|0.00084207
18:36:21|0.00084207
18:36:24|0.00084207
18:36:24|0.00084266
18:36:25|0.00084266
18:36:27|0.00084266
18:36:27|0.00084266
18:36:28|0.00084266
18:36:30|0.00084266
18:36:30|0.00084266
18:36:31|0.00084266
18:36:32|0.00084266
18:36:33|0.00084266
18:36:34|0.00084266
18:36:36|0.00084266
18:36:37|0.00084266
18:36:38|0.00084266
18:36:39|0.00084266
18:36:41|0.00084266
18:36:41|0.00084266
18:36:43|0.00084266
18:36:44|0.00084268
18:36:44|0.00084268
18:36:46|0.00084268
18:36:46|0.00084267
18:36:48|0.00084267
18:36:49|0.00084267
18:36:50|0.00084267
18:36:51|0.00084293
18:36:52|0.00084293
18:36:52|0.00084293
18:36:53|0.00084293
18:36:55|0.00084273
18:36:55|0.00084273
18:36:57|0.00084273
18:36:58|0.00084273
18:36:59|0.00084273
18:37:00|0.00084293
18:37:00|0.00084266
18:37:01|0.00084266
18:37:03|0.00084266
18:37:04|0.00084266
18:37:06|0.00084266
18:37:06|0.00084266
18:37:07|0.00084266
18:37:08|0.00084266
18:37:09|0.00084266
18:37:11|0.00084266
18:37:12|0.00084311
18:37:12|0.0008433
18:37:13|0.0008433
18:37:14|0.0008433
18:37:16|0.0008433
18:37:16|0.0008433
18:37:18|0.0008433
18:37:18|0.0008433
18:37:20|0.0008435
18:37:20|0.0008435
18:37:22|0.0008435
18:37:23|0.0008435
18:37:24|0.0008435
18:37:25|0.0008435
18:37:26|0.0008435
18:37:27|0.0008435
18:37:28|0.0008435
18:37:29|0.0008435
18:37:31|0.0008435
18:37:31|0.0008435
18:37:32|0.0008435
18:37:34|0.0008435
18:37:34|0.0008435
18:37:35|0.0008435
18:37:36|0.0008435
18:37:38|0.0008435
18:37:39|0.0008435
18:37:40|0.0008435
18:37:41|0.0008435
18:37:42|0.0008438
18:37:43|0.00084368
18:37:44|0.00084368
18:37:46|0.00084368
18:37:46|0.00084368
18:37:48|0.00084368
18:37:49|0.00084368
18:37:49|0.00084368
18:37:51|0.0008438
18:37:51|0.000844
18:37:53|0.000844
18:37:53|0.000844
18:37:55|0.000844
18:37:55|0.000844
18:37:57|0.000844
18:37:58|0.000844
18:37:58|0.000844
18:38:00|0.000844
18:38:01|0.000844
18:38:01|0.00084401
18:38:03|0.00084401
18:38:04|0.000844
18:38:05|0.000844
18:38:06|0.0008442
18:38:07|0.0008442
18:38:08|0.0008442
18:38:09|0.0008442
18:38:10|0.0008442
18:38:11|0.0008442
18:38:13|0.0008442
18:38:14|0.0008442
18:38:15|0.0008442
18:38:15|0.00084402
18:38:16|0.00084402
18:38:17|0.00084402
18:38:19|0.00084402
18:38:19|0.00084402
18:38:20|0.00084402
18:38:22|0.00084402
18:38:23|0.00084402
18:38:24|0.00084402
18:38:25|0.00084402
18:38:26|0.00084402
18:38:27|0.000844
18:38:28|0.000844
18:38:30|0.000844
18:38:30|0.000844
18:38:31|0.000844
18:38:32|0.000844
18:38:33|0.000844
18:38:34|0.000844
18:38:35|0.000844
18:38:36|0.000844
18:38:37|0.00084398
18:38:40|0.00084415
18:38:40|0.0008442
18:38:41|0.0008442
18:38:42|0.0008442
18:38:44|0.0008442
18:38:45|0.0008442
18:38:46|0.0008442
18:38:47|0.0008442
18:38:48|0.0008442
18:38:49|0.0008442
18:38:49|0.0008442
18:38:50|0.0008442
18:38:51|0.0008442
18:38:53|0.0008442
18:38:54|0.0008442
18:38:55|0.00084419
18:38:56|0.00084419
18:38:57|0.00084419
18:38:58|0.00084419
18:38:59|0.0008442
18:38:59|0.0008442
18:39:02|0.0008442
18:39:03|0.0008442
18:39:05|0.0008442
18:39:06|0.00084452
18:39:06|0.0008447
18:39:07|0.0008447
18:39:08|0.0008447
18:39:10|0.0008447
18:39:11|0.0008447
18:39:12|0.00084342
18:39:12|0.00084463
18:39:13|0.00084463
18:39:15|0.00084463
18:39:15|0.00084463
18:39:16|0.00084463
18:39:18|0.00084463
18:39:18|0.00084405
18:39:19|0.00084385
18:39:20|0.00084385
18:39:21|0.00084444
18:39:23|0.00084444
18:39:24|0.00084384
18:39:24|0.00084414
18:39:26|0.00084415
18:39:28|0.00084415
18:39:28|0.00084415
18:39:30|0.00084415
18:39:31|0.00084415
18:39:32|0.00084336
18:39:32|0.00084336
18:39:33|0.00084336
18:39:35|0.00084336
18:39:35|0.00084336
18:39:36|0.00084336
18:39:37|0.00084336
18:39:39|0.00084336
18:39:39|0.00084336
18:39:41|0.00084336
18:39:42|0.00084336
18:39:43|0.00084336
18:39:44|0.00084336
18:39:45|0.00084336
18:39:46|0.00084336
18:39:47|0.00084336
18:39:48|0.00084336
18:39:50|0.00084336
18:39:51|0.00084336
18:39:51|0.00084336
18:39:52|0.00084336
18:39:54|0.00084336
18:39:55|0.00084336
18:39:56|0.00084336
18:39:57|0.00084336
18:39:58|0.00084305
18:39:58|0.00084208
18:40:00|0.00084208
18:40:01|0.00084232
18:40:01|0.00084184
18:40:03|0.00084169
18:40:04|0.00084206
18:40:06|0.00084206
18:40:06|0.00084206
18:40:08|0.00084271
18:40:08|0.00084271
18:40:10|0.00084271
18:40:11|0.00084271
18:40:11|0.00084319
18:40:13|0.00084319
18:40:14|0.00084319
18:40:15|0.00084306
18:40:16|0.00084306
18:40:16|0.00084306
18:40:18|0.00084306
18:40:19|0.00084306
18:40:20|0.00084306
18:40:21|0.00084306
18:40:22|0.00084306
18:40:23|0.00084306
18:40:24|0.00084306
18:40:25|0.00084306
18:40:26|0.00084306
18:40:26|0.00084306
18:40:28|0.00084306
18:40:29|0.00084306
18:40:30|0.00084306
18:40:31|0.00084288
18:40:32|0.00084288
18:40:33|0.00084288
18:40:33|0.00084288
18:40:35|0.00084359
18:40:36|0.00084359
18:40:37|0.00084359
18:40:38|0.00084296
18:40:39|0.00084296
18:40:40|0.00084296
18:40:41|0.00084359
18:40:42|0.00084359
18:40:44|0.00084359
18:40:44|0.00084359
18:40:46|0.00084359
18:40:47|0.00084359
18:40:47|0.00084359
18:40:48|0.00084359
18:40:49|0.00084359
18:40:50|0.00084359
18:40:51|0.00084359
18:40:52|0.00084359
18:40:54|0.00084359
18:40:54|0.00084359
18:40:56|0.00084359
18:40:56|0.0008436
18:40:57|0.0008436
18:40:59|0.0008436
18:40:59|0.00084388
18:41:01|0.00084388
18:41:02|0.00084383
18:41:03|0.00084407
18:41:03|0.0008438
18:41:05|0.0008438
18:41:05|0.0008438
18:41:07|0.00084431
18:41:08|0.000844
18:41:09|0.00084434
18:41:10|0.00084463
18:41:11|0.00084463
18:41:13|0.0008443
18:41:13|0.00084471
18:41:14|0.00084471
18:41:15|0.00084471
18:41:17|0.00084471
18:41:17|0.00084471
18:41:18|0.00084471
18:41:19|0.00084471
18:41:20|0.00084471
18:41:21|0.00084471
18:41:22|0.00084471
18:41:24|0.00084471
18:41:24|0.00084471
18:41:25|0.00084447
18:41:26|0.00084447
18:41:27|0.00084447
18:41:28|0.00084447
18:41:29|0.00084447
18:41:30|0.00084447
18:41:32|0.00084447
18:41:32|0.00084447
18:41:33|0.00084447
18:41:35|0.00084447
18:41:36|0.00084447
18:41:36|0.00084447
18:41:38|0.00084447
18:41:38|0.0008445
18:41:40|0.0008445
18:41:40|0.0008445
18:41:41|0.0008445
18:41:43|0.0008445
18:41:44|0.0008445
18:41:46|0.0008445
18:41:46|0.0008445
18:41:47|0.0008445
18:41:48|0.00084439
18:41:49|0.00084439
18:41:51|0.00084439
18:41:51|0.00084447
18:41:52|0.00084447
18:41:53|0.00084447
18:41:54|0.00084447
18:41:55|0.00084447
18:41:57|0.00084447
18:41:58|0.00084447
18:41:58|0.00084447
18:42:00|0.00084447
18:42:00|0.00084444
18:42:01|0.00084444
18:42:02|0.00084444
18:42:04|0.00084444
18:42:04|0.00084444
18:42:05|0.00084389
18:42:07|0.00084389
18:42:08|0.00084389
18:42:09|0.00084415
18:42:10|0.00084415
18:42:11|0.00084415
18:42:12|0.00084415
18:42:13|0.00084415
18:42:14|0.00084415
18:42:15|0.00084415
18:42:16|0.00084415
18:42:17|0.00084415
18:42:18|0.00084415
18:42:19|0.00084415
18:42:20|0.00084415
18:42:21|0.00084415
18:42:22|0.00084415
18:42:23|0.00084415
18:42:24|0.00084415
18:42:25|0.00084415
18:42:26|0.00084415
18:42:27|0.00084415
18:42:28|0.00084415
18:42:29|0.00084415
18:42:31|0.00084415
18:42:31|0.00084415
18:42:32|0.00084415
18:42:34|0.00084415
18:42:34|0.00084415
18:42:36|0.00084415
18:42:36|0.00084415
18:42:37|0.00084415
18:42:38|0.00084415
18:42:39|0.00084415
18:42:40|0.00084447
18:42:42|0.00084447
18:42:43|0.00084447
18:42:45|0.00084448
18:42:47|0.00084448
18:42:48|0.00084448
18:42:49|0.00084448
18:42:50|0.00084448
18:42:51|0.00084448
18:42:53|0.00084448
18:42:53|0.00084448
18:42:55|0.00084448
18:42:55|0.00084448
18:42:56|0.00084448
18:42:58|0.00084451
18:42:59|0.00084451
18:42:59|0.00084456
18:43:00|0.00084447
18:43:01|0.00084447
18:43:03|0.00084447
18:43:03|0.00084447
18:43:04|0.00084447
18:43:06|0.00084447
18:43:06|0.00084447
18:43:08|0.00084447
18:43:08|0.00084447
18:43:10|0.00084447
18:43:11|0.00084447
18:43:12|0.00084447
18:43:13|0.00084447
18:43:14|0.00084447
18:43:15|0.00084447
18:43:16|0.00084447
18:43:17|0.00084447
18:43:18|0.00084447
18:43:19|0.00084447
18:43:20|0.00084447
18:43:21|0.00084447
18:43:22|0.00084447
18:43:24|0.00084447
18:43:25|0.00084447
18:43:25|0.00084448
18:43:26|0.00084448
18:43:27|0.00084448
18:43:29|0.00084448
18:43:30|0.00084448
18:43:31|0.00084448
18:43:32|0.00084447
18:43:33|0.00084447
18:43:34|0.00084447
18:43:35|0.00084447
18:43:36|0.0008441
18:43:37|0.0008441
18:43:38|0.0008441
18:43:39|0.00084397
18:43:40|0.00084397
18:43:41|0.00084397
18:43:42|0.00084397
18:43:44|0.00084397
18:43:44|0.00084397
18:43:45|0.00084397
18:43:47|0.00084397
18:43:48|0.00084397
18:43:48|0.00084397
18:43:49|0.00084397
18:43:50|0.00084397
18:43:52|0.00084397
18:43:53|0.00084397
18:43:55|0.00084397
18:43:56|0.00084397
18:43:56|0.00084397
18:43:58|0.00084391
18:43:59|0.00084391
18:43:59|0.00084387
18:44:00|0.00084387
18:44:01|0.00084392
18:44:03|0.00084392
18:44:03|0.00084397
18:44:06|0.00084447
18:44:06|0.00084447
18:44:07|0.00084447
18:44:08|0.00084447
18:44:10|0.00084447
18:44:11|0.00084447
18:44:11|0.00084447
18:44:12|0.00084447
18:44:14|0.00084447
18:44:14|0.00084446
18:44:16|0.00084446
18:44:16|0.00084446
18:44:17|0.00084446
18:44:18|0.00084419
18:44:19|0.00084419
18:44:20|0.00084419
18:44:21|0.00084403
18:44:22|0.00084403
18:44:23|0.00084403
18:44:25|0.00084403
18:44:25|0.00084403
18:44:27|0.00084403
18:44:27|0.00084463
18:44:28|0.00084463
18:44:30|0.00084463
18:44:32|0.00084463
18:44:33|0.00084463
18:44:34|0.00084463
18:44:34|0.00084463
18:44:36|0.00084463
18:44:36|0.00084463
18:44:37|0.00084471
18:44:38|0.00084467
18:44:39|0.00084471
18:44:40|0.0008451
18:44:41|0.00084476
18:44:42|0.00084476
18:44:43|0.00084476
18:44:45|0.00084476
18:44:46|0.00084476
18:44:47|0.00084476
18:44:48|0.00084504
18:44:48|0.00084504
18:44:50|0.00084504
18:44:51|0.00084504
18:44:51|0.00084504
18:44:52|0.00084504
18:44:54|0.00084504
18:44:55|0.00084504
18:44:55|0.00084504
18:44:56|0.00084504
18:44:58|0.00084504
18:44:58|0.00084504
18:45:00|0.00084504
18:45:00|0.00084504
18:45:02|0.00084504
18:45:03|0.00084504
18:45:04|0.00084573
18:45:05|0.00084573
18:45:07|0.00084573
18:45:08|0.00084573
18:45:09|0.00084573
18:45:10|0.00084573
18:45:11|0.00084573
18:45:12|0.00084573
18:45:14|0.00084573
18:45:15|0.00084573
18:45:16|0.00084573
18:45:17|0.00084573
18:45:18|0.00084541
18:45:20|0.00084541
18:45:20|0.00084541
18:45:21|0.00084541
18:45:22|0.00084541
18:45:24|0.00084533
18:45:24|0.00084533
18:45:25|0.00084533
18:45:26|0.00084533
18:45:27|0.00084533
18:45:28|0.00084495
18:45:29|0.00084495
18:45:30|0.00084527
18:45:31|0.00084527
18:45:32|0.00084527
18:45:33|0.00084476
18:45:34|0.00084476
18:45:35|0.00084476
18:45:36|0.00084476
18:45:37|0.00084476
18:45:38|0.00084508
18:45:39|0.00084508
18:45:40|0.00084508
18:45:42|0.00084508
18:45:42|0.00084508
18:45:43|0.00084508
18:45:44|0.00084508
18:45:45|0.00084508
18:45:47|0.00084508
18:45:48|0.00084508
18:45:48|0.00084508
18:45:49|0.00084508
18:45:51|0.00084508
18:45:52|0.00084508
18:45:54|0.00084508
18:45:54|0.00084508
18:45:55|0.00084508
18:45:57|0.00084508
18:45:58|0.00084508
18:45:59|0.00084508
18:45:59|0.00084508
18:46:00|0.00084483
18:46:02|0.00084483
18:46:03|0.00084483
18:46:03|0.00084483
18:46:04|0.00084483
18:46:05|0.00084447
18:46:07|0.00084439
18:46:08|0.00084439
18:46:08|0.00084439
18:46:10|0.00084439
18:46:10|0.00084439
18:46:12|0.00084505
18:46:13|0.00084505
18:46:14|0.00084473
18:46:15|0.00084473
18:46:15|0.00084473
18:46:17|0.00084473
18:46:18|0.00084473
18:46:19|0.00084473
18:46:20|0.00084466
18:46:21|0.00084466
18:46:23|0.00084533
18:46:24|0.00084575
18:46:25|0.00084575
18:46:26|0.00084575
18:46:27|0.00084575
18:46:27|0.00084486
18:46:28|0.00084486
18:46:29|0.00084486
18:46:31|0.00084486
18:46:32|0.00084486
18:46:33|0.00084486
18:46:34|0.00084486
18:46:35|0.00084486
18:46:35|0.00084486
18:46:37|0.00084486
18:46:37|0.00084486
18:46:39|0.00084486
18:46:40|0.00084574
18:46:40|0.00084574
18:46:42|0.00084536
18:46:42|0.00084536
18:46:44|0.00084536
18:46:45|0.00084536
18:46:45|0.0008452
18:46:48|0.0008452
18:46:48|0.00084591
18:46:49|0.00084591
18:46:50|0.00084591
18:46:51|0.00084591
18:46:53|0.00084599
18:46:54|0.00084599
18:46:54|0.0008461
18:46:56|0.0008461
18:46:56|0.0008461
18:46:58|0.0008461
18:46:58|0.0008461
18:46:59|0.0008461
18:47:00|0.0008461
18:47:01|0.00084669
18:47:03|0.00084669
18:47:04|0.00084669
18:47:05|0.00084669
18:47:06|0.00084669
18:47:07|0.00084593
18:47:08|0.00084593
18:47:09|0.00084593
18:47:10|0.00084593
18:47:11|0.00084593
18:47:12|0.00084593
18:47:13|0.00084672
18:47:14|0.00084719
18:47:16|0.00084719
18:47:16|0.00084743
18:47:18|0.00084743
18:47:18|0.00084743
18:47:20|0.00084823
18:47:21|0.00084776
18:47:22|0.00084776
18:47:23|0.00084776
18:47:24|0.00084776
18:47:25|0.00084776
18:47:26|0.00084776
18:47:27|0.00084776
18:47:28|0.00084776
18:47:29|0.00084808
18:47:30|0.00084808
18:47:31|0.00084808
18:47:32|0.00084808
18:47:33|0.00084808
18:47:34|0.00084808
18:47:35|0.00084808
18:47:36|0.00084808
18:47:37|0.00084828
18:47:38|0.00084828
18:47:39|0.00084828
18:47:40|0.00084828
18:47:41|0.00084808
18:47:42|0.00084808
18:47:43|0.00084808
18:47:44|0.00084808
18:47:46|0.00084808
18:47:47|0.00084808
18:47:48|0.00084808
18:47:50|0.00084841
18:47:51|0.00084841
18:47:51|0.00084841
18:47:54|0.00084841
18:47:54|0.00084841
18:47:56|0.00084841
18:47:57|0.00084841
18:47:58|0.00084831
18:47:59|0.00084831
18:47:59|0.00084831
18:48:00|0.0008476
18:48:02|0.0008476
18:48:03|0.0008476
18:48:03|0.0008476
18:48:05|0.0008476
18:48:05|0.00084785
18:48:07|0.00084785
18:48:07|0.00084785
18:48:09|0.00084805
18:48:10|0.00084805
18:48:11|0.00084805
18:48:12|0.00084805
18:48:13|0.00084805
18:48:13|0.00084805
18:48:15|0.00084805
18:48:16|0.00084805
18:48:17|0.00084805
18:48:18|0.00084768
18:48:19|0.00084805
18:48:20|0.00084805
18:48:21|0.00084805
18:48:22|0.00084805
18:48:23|0.00084805
18:48:24|0.00084805
18:48:25|0.00084805
18:48:26|0.00084736
18:48:27|0.00084736
18:48:28|0.00084774
18:48:29|0.00084774
18:48:30|0.00084774
18:48:31|0.00084774
18:48:32|0.00084797
18:48:33|0.00084797
18:48:35|0.00084734
18:48:35|0.00084722
18:48:37|0.00084722
18:48:38|0.00084722
18:48:38|0.00084722
18:48:40|0.00084722
18:48:40|0.00084722
18:48:42|0.00084722
18:48:43|0.00084722
18:48:44|0.00084722
18:48:45|0.00084722
18:48:46|0.00084688
18:48:46|0.00084688
18:48:48|0.00084688
18:48:49|0.00084688
18:48:50|0.00084688
18:48:52|0.00084688
18:48:52|0.00084688
18:48:54|0.00084651
18:48:54|0.00084651
18:48:56|0.00084651
18:48:56|0.00084651
18:48:58|0.00084651
18:48:59|0.00084651
18:48:59|0.00084651
18:49:00|0.00084651
18:49:02|0.00084651
18:49:03|0.00084651
18:49:04|0.00084651
18:49:05|0.00084651
18:49:06|0.00084591
18:49:07|0.00084591
18:49:08|0.00084591
18:49:09|0.00084591
18:49:10|0.00084591
18:49:11|0.00084591
18:49:12|0.00084614
18:49:13|0.00084651
18:49:14|0.00084651
18:49:15|0.00084651
18:49:16|0.00084714
18:49:17|0.00084714
18:49:18|0.00084743
18:49:19|0.00084743
18:49:20|0.00084743
18:49:21|0.00084743
18:49:22|0.00084743
18:49:23|0.00084743
18:49:24|0.00084743
18:49:25|0.00084743
18:49:27|0.00084743
18:49:27|0.00084743
18:49:28|0.00084743
18:49:30|0.00084743
18:49:30|0.00084743
18:49:31|0.00084743
18:49:33|0.00084743
18:49:34|0.00084743
18:49:34|0.00084743
18:49:35|0.00084743
18:49:36|0.00084743
18:49:37|0.00084743
18:49:39|0.00084743
18:49:39|0.00084743
18:49:41|0.00084743
18:49:41|0.00084743
18:49:42|0.00084743
18:49:43|0.00084743
18:49:45|0.00084743
18:49:46|0.00084743
18:49:47|0.00084743
18:49:48|0.00084743
18:49:48|0.00084743
18:49:49|0.00084743
18:49:51|0.00084743
18:49:53|0.00084743
18:49:53|0.00084743
18:49:54|0.00084743
18:49:56|0.00084743
18:49:57|0.00084743
18:49:58|0.00084743
18:49:59|0.00084743
18:50:00|0.00084743
18:50:01|0.00084743
18:50:02|0.00084664
18:50:03|0.00084651
18:50:04|0.00084679
18:50:06|0.00084711
18:50:07|0.00084711
18:50:08|0.00084711
18:50:08|0.00084711
18:50:09|0.00084711
18:50:11|0.00084791
18:50:11|0.00084774
18:50:12|0.00084774
18:50:14|0.00084709
18:50:14|0.00084709
18:50:16|0.00084709
18:50:17|0.00084709
18:50:18|0.00084709
18:50:19|0.00084709
18:50:20|0.00084709
18:50:21|0.00084709
18:50:22|0.00084841
18:50:23|0.00084846
18:50:24|0.00084845
18:50:25|0.00084845
18:50:26|0.00084845
18:50:27|0.00084845
18:50:28|0.00084845
18:50:30|0.00084845
18:50:31|0.00084845
18:50:31|0.00084845
18:50:33|0.00084845
18:50:33|0.00084915
18:50:35|0.00084915
18:50:35|0.00084915
18:50:36|0.00084915
18:50:37|0.00084915
18:50:38|0.0008492
18:50:39|0.0008492
18:50:40|0.00084862
18:50:41|0.00084862
18:50:42|0.00084862
18:50:43|0.00084862
18:50:44|0.00084862
18:50:46|0.00084844
18:50:46|0.00084844
18:50:47|0.00084844
18:50:48|0.00084843
18:50:50|0.00084843
18:50:51|0.00084877
18:50:53|0.00084877
18:50:53|0.00084877
18:50:54|0.00084886
18:50:55|0.00084886
18:50:57|0.00084886
18:50:58|0.00084886
18:50:58|0.00084886
18:50:59|0.00084886
18:51:00|0.00084886
18:51:01|0.00084888
18:51:03|0.00084888
18:51:03|0.00084864
18:51:05|0.00084864
18:51:05|0.00084864
18:51:06|0.00084856
18:51:08|0.00084856
18:51:09|0.00084856
18:51:09|0.00084856
18:51:11|0.0008482
18:51:13|0.0008482
18:51:14|0.0008482
18:51:14|0.0008482
18:51:16|0.00084816
18:51:17|0.00084808
18:51:18|0.00084864
18:51:18|0.00084886
18:51:20|0.00084886
18:51:21|0.00084886
18:51:22|0.0008491
18:51:23|0.0008491
18:51:24|0.0008491
18:51:25|0.0008491
18:51:26|0.0008491
18:51:27|0.0008491
18:51:28|0.0008491
18:51:29|0.0008491
18:51:30|0.00084883
18:51:31|0.00084873
18:51:32|0.00084877
18:51:33|0.00084877
18:51:34|0.00084877
18:51:35|0.00084877
18:51:36|0.00084877
18:51:37|0.00084877
18:51:38|0.00084877
18:51:39|0.00084877
18:51:40|0.00084877
18:51:41|0.00084877
18:51:42|0.00084877
18:51:44|0.00084877
18:51:44|0.00084862
18:51:46|0.00084862
18:51:47|0.00084862
18:51:47|0.00084862
18:51:48|0.00084927
18:51:49|0.00084927
18:51:51|0.00084927
18:51:51|0.00084927
18:51:52|0.00084927
18:51:54|0.00084927
18:51:55|0.00084927
18:51:56|0.00084927
18:51:57|0.00084928
18:51:58|0.00084927
18:51:59|0.00084927
18:52:01|0.00084927
18:52:02|0.00084927
18:52:03|0.00084927
18:52:04|0.00084927
18:52:05|0.00084927
18:52:06|0.00084928
18:52:07|0.00084928
18:52:08|0.00084928
18:52:09|0.00084928
18:52:10|0.00084928
18:52:12|0.00084928
18:52:13|0.00084928
18:52:13|0.00084928
18:52:15|0.00084967
18:52:16|0.00084967
18:52:17|0.00084991
18:52:18|0.00084991
18:52:19|0.00084991
18:52:20|0.00084948
18:52:21|0.00084948
18:52:22|0.00084948
18:52:24|0.00084967
18:52:24|0.00084967
18:52:26|0.00084967
18:52:27|0.00084967
18:52:28|0.00084967
18:52:29|0.00084967
18:52:29|0.00084967
18:52:31|0.00084967
18:52:31|0.00084967
18:52:33|0.00084888
18:52:33|0.00084957
18:52:35|0.00084967
18:52:36|0.00084967
18:52:37|0.00084972
18:52:38|0.00084972
18:52:39|0.00084912
18:52:39|0.00084912
18:52:41|0.00084972
18:52:42|0.00084972
18:52:43|0.00084972
18:52:44|0.00084972
18:52:45|0.00084921
18:52:46|0.00084921
18:52:47|0.00084921
18:52:48|0.00084921
18:52:49|0.00084921
18:52:50|0.00084921
18:52:51|0.00084921
18:52:52|0.00084921
18:52:53|0.00084921
18:52:54|0.00084919
18:52:55|0.00084922
18:52:57|0.00084933
18:52:57|0.00084933
18:52:59|0.00084933
18:53:00|0.00084933
18:53:01|0.00084933
18:53:01|0.00084933
18:53:03|0.00084933
18:53:03|0.00084933
18:53:05|0.00084933
18:53:05|0.00084896
18:53:06|0.00084935
18:53:07|0.00084935
18:53:09|0.00084935
18:53:10|0.00084967
18:53:10|0.00084967
18:53:11|0.00084967
18:53:13|0.00084967
18:53:13|0.00084967
18:53:16|0.00084967
18:53:16|0.00084967
18:53:17|0.00084967
18:53:19|0.00084967
18:53:20|0.00084958
18:53:20|0.00084958
18:53:21|0.00084972
18:53:22|0.00084972
18:53:23|0.00084972
18:53:25|0.00084972
18:53:26|0.00084972
18:53:27|0.00084972
18:53:27|0.00084971
18:53:29|0.00084971
18:53:30|0.00084971
18:53:31|0.00084971
18:53:32|0.00084971
18:53:33|0.00084971
18:53:34|0.00084971
18:53:35|0.00084971
18:53:36|0.00084971
18:53:37|0.00084971
18:53:38|0.00084971
18:53:39|0.00084945
18:53:40|0.00084945
18:53:41|0.00084945
18:53:42|0.00084945
18:53:43|0.00084945
18:53:44|0.00084945
18:53:45|0.00084923
18:53:46|0.00084923
18:53:47|0.00084933
18:53:48|0.00084933
18:53:49|0.00084933
18:53:50|0.00084933
18:53:51|0.00084933
18:53:53|0.00084933
18:53:54|0.00084933
18:53:55|0.00084933
18:53:56|0.00084933
18:53:58|0.00084949
18:53:58|0.00084949
18:53:59|0.00084949
18:54:01|0.00084949
18:54:01|0.00084949
18:54:03|0.00084949
18:54:03|0.00084949
18:54:05|0.00084949
18:54:05|0.00084949
18:54:07|0.00084949
18:54:08|0.00084949
18:54:09|0.00084949
18:54:09|0.00084949
18:54:11|0.00084949
18:54:12|0.00084949
18:54:12|0.00084949
18:54:14|0.00084949
18:54:15|0.00084949
18:54:16|0.00084949
18:54:17|0.00084949
18:54:18|0.00084949
18:54:19|0.00084901
18:54:19|0.00084925
18:54:22|0.00084925
18:54:22|0.00084933
18:54:24|0.00084933
18:54:24|0.00084917
18:54:26|0.00084917
18:54:27|0.00084917
18:54:28|0.00084932
18:54:28|0.00084932
18:54:29|0.00084932
18:54:31|0.00084933
18:54:31|0.00084933
18:54:32|0.00084933
18:54:33|0.00084933
18:54:34|0.00084933
18:54:35|0.00084933
18:54:37|0.00084933
18:54:38|0.00084933
18:54:39|0.00084932
18:54:40|0.00084932
18:54:40|0.00084932
18:54:42|0.00084932
18:54:43|0.00084932
18:54:44|0.00084932
18:54:46|0.00084932
18:54:46|0.00084932
18:54:48|0.00084942
18:54:49|0.00084942
18:54:49|0.00084942
18:54:51|0.00084942
18:54:52|0.00084942
18:54:53|0.00084942
18:54:54|0.00084942
18:54:55|0.00084942
18:54:56|0.00084942
18:54:57|0.00084942
18:54:58|0.00084947
18:54:59|0.00084971
18:54:59|0.00084971
18:55:01|0.00084971
18:55:02|0.00084971
18:55:03|0.00084971
18:55:04|0.00084971
18:55:06|0.00084971
18:55:08|0.00084971
18:55:09|0.00084957
18:55:11|0.00084957
18:55:12|0.00084959
18:55:12|0.00084972
18:55:13|0.00084972
18:55:14|0.00084972
18:55:15|0.00084972
18:55:17|0.00084972
18:55:18|0.0008497
18:55:19|0.00084933
18:55:20|0.00084933
18:55:22|0.00084933
18:55:22|0.00084933
18:55:24|0.00084933
18:55:25|0.00084919
18:55:26|0.000849
18:55:27|0.00084892
18:55:28|0.00084892
18:55:29|0.00084925
18:55:30|0.00084925
18:55:32|0.00084871
18:55:32|0.0008488
18:55:33|0.0008488
18:55:35|0.0008488
18:55:35|0.00084888
18:55:37|0.00084888
18:55:37|0.0008489
18:55:39|0.0008489
18:55:40|0.0008489
18:55:41|0.0008489
18:55:42|0.0008489
18:55:43|0.0008489
18:55:44|0.0008489
18:55:46|0.00084869
18:55:46|0.00084869
18:55:48|0.00084869
18:55:49|0.00084846
18:55:50|0.00084846
18:55:51|0.00084854
18:55:52|0.00084854
18:55:53|0.00084854
18:55:54|0.00084854
18:55:56|0.00084854
18:55:57|0.00084854
18:55:58|0.00084854
18:56:00|0.00084854
18:56:01|0.00084854
18:56:02|0.00084854
18:56:03|0.00084854
18:56:04|0.00084854
18:56:04|0.00084854
18:56:06|0.00084796
18:56:08|0.00084762
18:56:09|0.00084762
18:56:10|0.00084725
18:56:10|0.00084725
18:56:11|0.00084725
18:56:13|0.00084725
18:56:14|0.00084725
18:56:15|0.0008472
18:56:15|0.00084759
18:56:17|0.00084759
18:56:17|0.00084759
18:56:19|0.00084759
18:56:19|0.00084759
18:56:21|0.00084759
18:56:22|0.00084764
18:56:22|0.00084764
18:56:24|0.00084764
18:56:24|0.00084764
18:56:26|0.00084692
18:56:26|0.00084664
18:56:28|0.00084664
18:56:29|0.00084664
18:56:30|0.00084664
18:56:30|0.00084664
18:56:33|0.00084643
18:56:34|0.00084642
18:56:34|0.00084642
18:56:35|0.00084642
18:56:36|0.00084642
18:56:37|0.00084642
18:56:39|0.00084642
18:56:40|0.00084642
18:56:40|0.00084642
18:56:41|0.00084642
18:56:42|0.00084642
18:56:43|0.00084642
18:56:44|0.00084642
18:56:46|0.00084642
18:56:47|0.00084642
18:56:47|0.00084642
18:56:48|0.00084642
18:56:50|0.00084659
18:56:50|0.00084659
18:56:51|0.00084659
18:56:52|0.00084659
18:56:53|0.00084659
18:56:55|0.00084659
18:56:55|0.00084659
18:56:56|0.00084659
18:56:58|0.00084659
18:56:59|0.00084659
18:57:00|0.00084659
18:57:02|0.00084659
18:57:03|0.00084659
18:57:03|0.00084788
18:57:04|0.00084788
18:57:06|0.00084788
18:57:07|0.00084788
18:57:08|0.00084788
18:57:09|0.00084791
18:57:10|0.00084736
18:57:11|0.00084736
18:57:13|0.0008472
18:57:13|0.00084688
18:57:15|0.00084688
18:57:16|0.00084688
18:57:16|0.0008468
18:57:17|0.00084672
18:57:19|0.00084672
18:57:20|0.00084672
18:57:21|0.00084672
18:57:22|0.0008472
18:57:23|0.0008472
18:57:25|0.00084673
18:57:26|0.00084649
18:57:26|0.00084649
18:57:27|0.0008469
18:57:28|0.00084719
18:57:30|0.00084719
18:57:30|0.00084719
18:57:32|0.00084719
18:57:33|0.00084719
18:57:34|0.00084694
18:57:35|0.00084694
18:57:36|0.00084694
18:57:37|0.00084694
18:57:38|0.0008463
18:57:39|0.0008463
18:57:41|0.0008463
18:57:41|0.00084719
18:57:42|0.00084719
18:57:43|0.00084724
18:57:44|0.00084735
18:57:45|0.00084735
18:57:46|0.00084735
18:57:48|0.00084735
18:57:49|0.00084735
18:57:50|0.00084735
18:57:51|0.00084735
18:57:51|0.00084735
18:57:53|0.00084723
18:57:54|0.00084723
18:57:55|0.00084723
18:57:56|0.00084723
18:57:56|0.00084723
18:57:58|0.00084723
18:57:58|0.00084723
18:58:00|0.00084723
18:58:01|0.00084656
18:58:02|0.00084672
18:58:03|0.00084695
18:58:05|0.00084695
18:58:06|0.00084695
18:58:07|0.0008467
18:58:07|0.00084735
18:58:09|0.00084735
18:58:10|0.00084735
18:58:11|0.00084735
18:58:12|0.00084735
18:58:13|0.00084735
18:58:14|0.00084735
18:58:15|0.00084735
18:58:16|0.00084735
18:58:17|0.00084735
18:58:18|0.00084735
18:58:19|0.00084735
18:58:20|0.00084735
18:58:21|0.00084735
18:58:22|0.00084735
18:58:23|0.00084734
18:58:24|0.00084734
18:58:25|0.00084734
18:58:27|0.00084734
18:58:27|0.000847
18:58:29|0.000847
18:58:29|0.000847
18:58:30|0.00084697
18:58:31|0.00084662
18:58:33|0.00084662
18:58:33|0.00084662
18:58:34|0.00084686
18:58:35|0.00084686
18:58:36|0.00084686
18:58:37|0.00084686
18:58:38|0.00084686
18:58:39|0.00084686
18:58:40|0.00084686
18:58:41|0.00084686
18:58:42|0.00084696
18:58:43|0.00084696
18:58:44|0.00084696
18:58:45|0.00084696
18:58:47|0.00084696
18:58:47|0.00084696
18:58:49|0.00084696
18:58:50|0.00084696
18:58:51|0.00084696
18:58:52|0.00084696
18:58:53|0.00084696
18:58:53|0.00084696
18:58:55|0.00084696
18:58:55|0.00084696
18:58:56|0.00084696
18:58:57|0.00084696
18:58:59|0.00084696
18:59:00|0.00084696
18:59:01|0.00084696
18:59:02|0.00084696
18:59:04|0.00084696
18:59:05|0.00084696
18:59:06|0.00084696
18:59:07|0.00084696
18:59:08|0.00084696
18:59:08|0.00084696
18:59:10|0.00084696
18:59:10|0.00084696
18:59:12|0.00084696
18:59:13|0.00084696
18:59:14|0.00084696
18:59:15|0.00084696
18:59:16|0.00084696
18:59:18|0.00084696
18:59:18|0.00084696
18:59:19|0.00084696
18:59:20|0.00084696
18:59:22|0.00084696
18:59:22|0.00084696
18:59:23|0.00084696
18:59:25|0.00084664
18:59:26|0.00084664
18:59:26|0.00084664
18:59:28|0.00084664
18:59:29|0.00084664
18:59:29|0.00084664
18:59:30|0.00084664
18:59:31|0.00084664
18:59:33|0.00084664
18:59:34|0.00084687
18:59:34|0.00084687
18:59:36|0.00084687
18:59:36|0.00084687
18:59:37|0.00084687
18:59:38|0.00084687
18:59:40|0.00084687
18:59:40|0.00084687
18:59:41|0.00084687
18:59:43|0.00084687
18:59:43|0.00084687
18:59:45|0.00084687
18:59:45|0.00084687
18:59:47|0.00084696
18:59:47|0.00084696
18:59:49|0.00084696
18:59:50|0.00084696
18:59:51|0.00084696
18:59:52|0.00084696
18:59:53|0.00084696
18:59:53|0.00084696
18:59:54|0.00084696
18:59:56|0.00084696
18:59:57|0.00084696
18:59:57|0.00084696
18:59:58|0.00084696
18:59:59|0.00084696
19:00:01|0.00084696
19:00:03|0.00084696
19:00:04|0.00084696
19:00:05|0.00084696
19:00:06|0.00084681
19:00:08|0.00084681
19:00:09|0.00084681
19:00:09|0.00084672
19:00:10|0.00084672
19:00:11|0.00084672
19:00:13|0.00084672
19:00:13|0.00084672
19:00:14|0.00084672
19:00:15|0.00084659
19:00:16|0.00084659
19:00:18|0.00084659
19:00:18|0.00084659
19:00:19|0.00084633
19:00:20|0.00084633
19:00:21|0.00084633
19:00:22|0.00084633
19:00:23|0.00084633
19:00:24|0.00084647
19:00:26|0.00084647
19:00:27|0.00084647
19:00:27|0.00084647
19:00:29|0.00084647
19:00:30|0.00084647
19:00:31|0.00084647
19:00:32|0.00084626
19:00:33|0.00084613
19:00:34|0.00084613
19:00:34|0.00084613
19:00:36|0.00084568
19:00:37|0.00084568
19:00:37|0.00084538
19:00:38|0.00084538
19:00:40|0.00084538
19:00:41|0.00084538
19:00:42|0.00084559
19:00:43|0.00084501
19:00:44|0.000845
19:00:45|0.000845
19:00:45|0.000845
19:00:47|0.000845
19:00:48|0.000845
19:00:49|0.000845
19:00:50|0.000845
19:00:51|0.000845
19:00:51|0.00084518
19:00:52|0.00084574
19:00:53|0.00084552
19:00:55|0.00084615
19:00:55|0.00084615
19:00:57|0.00084612
19:00:58|0.00084663
19:00:59|0.00084663
19:00:59|0.00084663
19:01:01|0.00084669
19:01:02|0.00084648
19:01:04|0.00084695
19:01:05|0.00084695
19:01:06|0.00084667
19:01:07|0.00084602
19:01:08|0.00084602
19:01:09|0.00084641
19:01:10|0.00084698
19:01:11|0.00084757
19:01:12|0.00084757
19:01:13|0.00084724
19:01:14|0.00084724
19:01:15|0.00084775
19:01:16|0.0008472
19:01:17|0.0008472
19:01:18|0.0008472
19:01:19|0.0008472
19:01:20|0.0008472
19:01:21|0.0008472
19:01:22|0.0008472
19:01:23|0.0008472
19:01:24|0.00084783
19:01:25|0.00084783
19:01:26|0.00084783
19:01:27|0.00084815
19:01:28|0.00084815
19:01:29|0.00084816
19:01:30|0.00084816
19:01:31|0.00084855
19:01:32|0.00084855
19:01:33|0.00084855
19:01:34|0.00084879
19:01:35|0.00084879
19:01:36|0.00084903
19:01:37|0.00084903
19:01:38|0.00084946
19:01:39|0.00084946
19:01:41|0.00084946
19:01:41|0.00084946
19:01:42|0.00084946
19:01:43|0.00084946
19:01:45|0.00084946
19:01:46|0.00084946
19:01:46|0.00084946
19:01:48|0.00084946
19:01:48|0.00084946
19:01:49|0.00084946
19:01:50|0.00084946
19:01:52|0.00084946
19:01:52|0.00084946
19:01:53|0.00084946
19:01:55|0.00084946
19:01:56|0.00084946
19:01:57|0.00084946
19:01:58|0.00084946
19:01:58|0.00084946
19:01:59|0.00084829
19:02:01|0.00084829
19:02:01|0.00084829
19:02:03|0.00084829
19:02:05|0.00084829
19:02:06|0.00084829
19:02:07|0.00084829
19:02:08|0.000848
19:02:09|0.00084822
19:02:11|0.00084822
19:02:12|0.00084822
19:02:12|0.00084822
19:02:13|0.00084822
19:02:14|0.00084916
19:02:16|0.00084919
19:02:16|0.00084919
19:02:18|0.00084919
19:02:19|0.00084919
19:02:20|0.00084919
19:02:20|0.00084919
19:02:21|0.00084919
19:02:22|0.00084919
19:02:24|0.00084919
19:02:24|0.00084919
19:02:26|0.00084919
19:02:26|0.00084919
19:02:27|0.00084919
19:02:29|0.00084919
19:02:30|0.00084919
19:02:30|0.0008484
19:02:32|0.00084808
19:02:32|0.00084829
19:02:33|0.00084822
19:02:35|0.00084822
19:02:36|0.00084822
19:02:36|0.00084801
19:02:37|0.00084763
19:02:39|0.00084763
19:02:39|0.00084759
19:02:41|0.00084759
19:02:41|0.00084759
19:02:44|0.00084759
19:02:44|0.00084759
19:02:45|0.00084759
19:02:46|0.00084803
19:02:47|0.00084787
19:02:48|0.00084787
19:02:49|0.00084763
19:02:51|0.00084763
19:02:51|0.00084759
19:02:52|0.00084759
19:02:54|0.00084759
19:02:54|0.0008476
19:02:55|0.0008476
19:02:56|0.00084723
19:02:58|0.00084723
19:02:59|0.00084723
19:03:00|0.00084723
19:03:01|0.00084723
19:03:01|0.00084723
19:03:02|0.00084723
19:03:03|0.00084723
19:03:05|0.00084723
19:03:06|0.0008472
19:03:07|0.0008472
19:03:08|0.0008472
19:03:10|0.0008472
19:03:11|0.0008472
19:03:12|0.0008472
19:03:13|0.0008472
19:03:14|0.0008472
19:03:15|0.0008472
19:03:16|0.0008472
19:03:16|0.0008472
19:03:18|0.0008472
19:03:19|0.0008472
19:03:20|0.0008472
19:03:21|0.0008472
19:03:22|0.0008472
19:03:23|0.00084709
19:03:24|0.00084709
19:03:25|0.00084704
19:03:26|0.0008467
19:03:27|0.0008467
19:03:28|0.0008467
19:03:29|0.0008467
19:03:30|0.0008472
19:03:31|0.0008472
19:03:32|0.0008472
19:03:33|0.0008472
19:03:34|0.0008472
19:03:35|0.0008472
19:03:37|0.0008472
19:03:38|0.00084671
19:03:39|0.00084671
19:03:39|0.00084671
19:03:41|0.00084671
19:03:42|0.00084671
19:03:43|0.00084671
19:03:43|0.00084671
19:03:44|0.00084671
19:03:46|0.00084671
19:03:47|0.00084666
19:03:48|0.00084666
19:03:49|0.00084666
19:03:50|0.00084666
19:03:51|0.00084666
19:03:52|0.00084666
19:03:53|0.00084666
19:03:54|0.00084666
19:03:55|0.00084666
19:03:56|0.00084666
19:03:57|0.00084666
19:03:58|0.00084666
19:03:59|0.00084666
19:04:00|0.00084666
19:04:02|0.00084666
19:04:02|0.00084666
19:04:03|0.00084666
19:04:04|0.00084666
19:04:05|0.00084666
19:04:07|0.00084666
19:04:07|0.00084751
19:04:09|0.00084687
19:04:10|0.00084687
19:04:11|0.000847
19:04:12|0.000847
19:04:13|0.000847
19:04:14|0.000847
19:04:14|0.000847
19:04:16|0.000847
19:04:17|0.000847
19:04:18|0.000847
19:04:19|0.000847
19:04:20|0.000847
19:04:21|0.000847
19:04:23|0.000847
19:04:23|0.000847
19:04:24|0.000847
19:04:25|0.000847
19:04:26|0.000847
19:04:27|0.000847
19:04:28|0.000847
19:04:30|0.000847
19:04:31|0.000847
19:04:32|0.000847
19:04:33|0.000847
19:04:34|0.000847
19:04:35|0.000847
19:04:36|0.000847
19:04:37|0.000847
19:04:38|0.000847
19:04:39|0.000847
19:04:40|0.000847
19:04:41|0.000847
19:04:42|0.000847
19:04:43|0.000847
19:04:44|0.000847
19:04:45|0.000847
19:04:47|0.000847
19:04:47|0.000847
19:04:48|0.000847
19:04:50|0.00084664
19:04:51|0.00084664
19:04:53|0.00084664
19:04:54|0.00084664
19:04:55|0.00084664
19:04:55|0.00084664
19:04:56|0.00084664
19:04:57|0.00084604
19:04:58|0.00084604
19:05:00|0.00084604
19:05:01|0.00084604
19:05:02|0.00084604
19:05:03|0.00084519
19:05:04|0.00084521
19:05:06|0.00084521
19:05:07|0.00084507
19:05:08|0.00084507
19:05:09|0.00084527
19:05:10|0.00084559
19:05:11|0.00084559
19:05:12|0.00084559
19:05:14|0.000845
19:05:15|0.000845
19:05:16|0.000845
19:05:17|0.00084519
19:05:18|0.00084519
19:05:19|0.00084435
19:05:20|0.00084435
19:05:21|0.00084435
19:05:22|0.00084435
19:05:23|0.00084435
19:05:24|0.00084418
19:05:25|0.00084463
19:05:26|0.00084463
19:05:28|0.00084463
19:05:29|0.00084463
19:05:30|0.00084463
19:05:30|0.00084463
19:05:31|0.00084463
19:05:33|0.00084463
19:05:34|0.00084411
19:05:35|0.00084411
19:05:36|0.00084411
19:05:37|0.00084411
19:05:39|0.00084411
19:05:39|0.00084411
19:05:41|0.00084411
19:05:41|0.00084411
19:05:42|0.00084411
19:05:43|0.00084411
19:05:45|0.00084411
19:05:45|0.00084411
19:05:47|0.00084411
19:05:48|0.00084411
19:05:48|0.00084411
19:05:50|0.00084411
19:05:51|0.00084431
19:05:52|0.00084413
19:05:53|0.00084413
19:05:55|0.00084413
19:05:56|0.00084413
19:05:57|0.00084413
19:05:58|0.00084413
19:05:59|0.00084413
19:06:00|0.00084413
19:06:01|0.00084413
19:06:02|0.0008438
19:06:03|0.0008433
19:06:03|0.00084299
19:06:05|0.00084358
19:06:05|0.00084358
19:06:07|0.00084358
19:06:08|0.00084402
19:06:08|0.00084402
19:06:09|0.00084402
19:06:11|0.00084402
19:06:12|0.00084402
19:06:12|0.00084402
19:06:14|0.00084402
19:06:15|0.00084388
19:06:15|0.00084388
19:06:17|0.00084388
19:06:18|0.00084419
19:06:18|0.00084419
19:06:19|0.00084372
19:06:21|0.00084372
19:06:22|0.00084372
19:06:23|0.00084424
19:06:24|0.00084424
19:06:25|0.00084424
19:06:26|0.00084424
19:06:28|0.00084424
19:06:28|0.00084445
19:06:30|0.00084445
19:06:30|0.00084427
19:06:31|0.00084404
19:06:33|0.00084404
19:06:34|0.00084404
19:06:34|0.00084404
19:06:36|0.00084404
19:06:37|0.00084404
19:06:38|0.00084404
19:06:39|0.00084379
19:06:40|0.00084379
19:06:40|0.00084379
19:06:42|0.00084379
19:06:43|0.00084379
19:06:44|0.00084379
19:06:45|0.00084379
19:06:46|0.00084379
19:06:47|0.00084399
19:06:48|0.00084399
19:06:49|0.00084399
19:06:50|0.00084399
19:06:51|0.00084379
19:06:52|0.00084379
19:06:53|0.00084379
19:06:54|0.00084379
19:06:55|0.00084379
19:06:56|0.00084379
19:06:57|0.00084379
19:06:58|0.00084379
19:06:59|0.00084379
19:07:00|0.00084378
19:07:01|0.00084378
19:07:02|0.00084366
19:07:03|0.00084358
19:07:04|0.00084351
19:07:05|0.00084351
19:07:06|0.00084302
19:07:07|0.00084302
19:07:08|0.00084314
19:07:10|0.00084335
19:07:10|0.00084343
19:07:12|0.00084343
19:07:12|0.00084343
19:07:14|0.00084343
19:07:15|0.00084343
19:07:15|0.00084343
19:07:16|0.00084343
19:07:18|0.00084263
19:07:19|0.00084263
19:07:20|0.00084321
19:07:21|0.00084321
19:07:23|0.00084331
19:07:24|0.00084331
19:07:25|0.00084331
19:07:25|0.00084331
19:07:27|0.00084331
19:07:28|0.00084331
19:07:29|0.00084331
19:07:31|0.00084331
19:07:31|0.00084331
19:07:34|0.00084331
19:07:34|0.00084331
19:07:36|0.00084343
19:07:37|0.00084322
19:07:37|0.00084317
19:07:39|0.00084317
19:07:40|0.00084343
19:07:40|0.00084343
19:07:43|0.00084343
19:07:43|0.00084343
19:07:44|0.00084343
19:07:45|0.00084343
19:07:47|0.00084343
19:07:48|0.00084343
19:07:48|0.00084343
19:07:50|0.00084343
19:07:50|0.00084343
19:07:51|0.00084343
19:07:52|0.00084343
19:07:53|0.00084343
19:07:55|0.00084343
19:07:55|0.00084343
19:07:56|0.00084343
19:07:57|0.00084343
19:07:59|0.00084343
19:07:59|0.00084343
19:08:00|0.00084307
19:08:02|0.00084307
19:08:02|0.00084307
19:08:04|0.00084307
19:08:04|0.00084307
19:08:06|0.00084307
19:08:07|0.00084303
19:08:08|0.00084303
19:08:09|0.00084303
19:08:10|0.00084303
19:08:11|0.00084303
19:08:12|0.00084303
19:08:13|0.00084303
19:08:14|0.00084303
19:08:15|0.00084307
19:08:16|0.00084307
19:08:17|0.00084307
19:08:18|0.00084307
19:08:19|0.00084307
19:08:20|0.00084307
19:08:21|0.00084307
19:08:22|0.00084307
19:08:24|0.00084307
19:08:24|0.00084307
19:08:25|0.00084307
19:08:26|0.00084307
19:08:27|0.00084307
19:08:29|0.00084307
19:08:30|0.00084307
19:08:31|0.00084307
19:08:32|0.00084303
19:08:34|0.00084303
19:08:35|0.00084303
19:08:37|0.00084303
19:08:38|0.00084303
19:08:39|0.00084303
19:08:41|0.00084294
19:08:42|0.00084294
19:08:42|0.00084294
19:08:43|0.00084294
19:08:44|0.00084294
19:08:46|0.00084294
19:08:47|0.0008429
19:08:48|0.00084311
19:08:50|0.00084311
19:08:51|0.00084311
19:08:51|0.00084311
19:08:52|0.00084311
19:08:54|0.00084311
19:08:55|0.00084311
19:08:55|0.00084311
19:08:56|0.00084311
19:08:58|0.00084311
19:08:58|0.00084311
19:08:59|0.00084311
19:09:01|0.00084311
19:09:01|0.00084311
19:09:03|0.00084311
19:09:04|0.00084294
19:09:05|0.00084294
19:09:05|0.00084294
19:09:07|0.00084294
19:09:08|0.00084294
19:09:08|0.00084294
19:09:10|0.0008429
19:09:11|0.0008429
19:09:12|0.0008429
19:09:13|0.0008429
19:09:15|0.0008429
19:09:15|0.0008429
19:09:16|0.0008429
19:09:17|0.0008429
19:09:19|0.0008429
19:09:19|0.0008429
19:09:20|0.0008429
19:09:22|0.0008429
19:09:22|0.0008429
19:09:23|0.00084285
19:09:24|0.0008426
19:09:25|0.0008426
19:09:27|0.0008426
19:09:27|0.00084253
19:09:29|0.00084183
19:09:29|0.00084183
19:09:31|0.00084183
19:09:32|0.00084183
19:09:33|0.00084183
19:09:34|0.00084183
19:09:35|0.00084183
19:09:37|0.00084183
19:09:38|0.00084183
19:09:38|0.00084215
19:09:39|0.00084215
19:09:40|0.00084193
19:09:42|0.00084193
19:09:42|0.00084193
19:09:43|0.00084193
19:09:45|0.00084193
19:09:46|0.00084237
19:09:47|0.00084237
19:09:48|0.00084237
19:09:49|0.00084237
19:09:50|0.00084237
19:09:51|0.00084237
19:09:52|0.00084237
19:09:53|0.00084237
19:09:54|0.00084252
19:09:55|0.00084252
19:09:56|0.00084276
19:09:57|0.00084276
19:09:58|0.00084276
19:09:59|0.0008431
19:10:00|0.00084275
19:10:01|0.0008425
19:10:03|0.00084228
19:10:03|0.00084228
19:10:05|0.00084228
19:10:06|0.00084228
19:10:07|0.00084228
19:10:07|0.00084228
19:10:09|0.00084203
19:10:10|0.00084203
19:10:11|0.00084203
19:10:12|0.00084203
19:10:13|0.00084203
19:10:14|0.00084203
19:10:15|0.00084203
19:10:16|0.00084203
19:10:17|0.00084203
19:10:18|0.00084203
19:10:20|0.00084203
19:10:21|0.00084203
19:10:22|0.00084203
19:10:23|0.00084203
19:10:23|0.00084295
19:10:24|0.00084295
19:10:26|0.00084276
19:10:27|0.00084276
19:10:27|0.00084276
19:10:29|0.00084276
19:10:30|0.00084276
19:10:31|0.00084276
19:10:32|0.00084276
19:10:33|0.00084219
19:10:34|0.00084219
19:10:35|0.00084219
19:10:36|0.00084219
19:10:38|0.00084203
19:10:39|0.00084203
19:10:39|0.00084203
19:10:40|0.00084203
19:10:42|0.00084203
19:10:43|0.00084203
19:10:44|0.00084203
19:10:45|0.00084203
19:10:46|0.00084203
19:10:47|0.00084219
19:10:47|0.00084246
19:10:49|0.00084246
19:10:50|0.00084246
19:10:51|0.00084246
19:10:52|0.00084246
19:10:53|0.00084246
19:10:54|0.00084246
19:10:55|0.00084246
19:10:56|0.00084246
19:10:56|0.00084246
19:10:59|0.00084246
19:11:00|0.00084246
19:11:01|0.00084246
19:11:02|0.00084246
19:11:02|0.00084246
19:11:03|0.00084203
19:11:05|0.00084203
19:11:06|0.00084203
19:11:06|0.00084203
19:11:08|0.00084203
19:11:09|0.00084203
19:11:10|0.00084203
19:11:11|0.00084203
19:11:12|0.00084203
19:11:13|0.000842
19:11:15|0.00084188
19:11:15|0.00084188
19:11:17|0.00084188
19:11:17|0.00084188
19:11:19|0.00084188
19:11:20|0.00084188
19:11:21|0.00084188
19:11:22|0.00084239
19:11:23|0.00084239
19:11:24|0.00084286
19:11:25|0.00084286
19:11:26|0.00084303
19:11:27|0.00084303
19:11:28|0.00084303
19:11:29|0.00084303
19:11:30|0.00084303
19:11:31|0.00084303
19:11:32|0.00084219
19:11:33|0.00084219
19:11:34|0.00084219
19:11:35|0.0008422
19:11:36|0.0008422
19:11:37|0.0008422
19:11:39|0.0008422
19:11:40|0.0008422
19:11:41|0.0008422
19:11:42|0.00084263
19:11:43|0.00084263
19:11:44|0.00084263
19:11:45|0.00084263
19:11:46|0.00084203
19:11:47|0.00084186
19:11:48|0.00084186
19:11:49|0.00084186
19:11:50|0.00084186
19:11:51|0.00084186
19:11:52|0.00084186
19:11:53|0.00084186
19:11:54|0.00084212
19:11:55|0.00084212
19:11:57|0.00084271
19:11:58|0.00084271
19:11:59|0.00084271
19:12:00|0.00084303
19:12:02|0.00084303
19:12:02|0.00084303
19:12:04|0.00084303
19:12:05|0.00084303
19:12:06|0.00084303
19:12:07|0.00084303
19:12:09|0.00084303
19:12:09|0.00084303
19:12:10|0.00084303
19:12:11|0.00084303
19:12:12|0.00084303
19:12:13|0.00084303
19:12:15|0.000843
19:12:16|0.000843
19:12:17|0.000843
19:12:18|0.000843
19:12:18|0.000843
19:12:19|0.000843
19:12:21|0.000843
19:12:21|0.000843
19:12:22|0.000843
19:12:23|0.000843
19:12:24|0.000843
19:12:25|0.000843
19:12:26|0.0008422
19:12:27|0.0008422
19:12:29|0.0008422
19:12:29|0.0008422
19:12:31|0.0008422
19:12:31|0.00084231
19:12:33|0.00084231
19:12:33|0.00084231
19:12:35|0.00084263
19:12:35|0.00084263
19:12:36|0.00084263
19:12:37|0.00084263
19:12:38|0.00084263
19:12:39|0.00084263
19:12:41|0.00084263
19:12:42|0.00084263
19:12:43|0.00084263
19:12:43|0.00084263
19:12:45|0.00084263
19:12:45|0.00084263
19:12:46|0.00084263
19:12:47|0.00084263
19:12:49|0.00084263
19:12:49|0.00084263
19:12:50|0.00084263
19:12:51|0.00084295
19:12:53|0.00084295
19:12:53|0.00084295
19:12:54|0.00084295
19:12:56|0.00084295
19:12:57|0.0008431
19:12:58|0.0008431
19:12:59|0.0008431
19:13:00|0.0008431
19:13:02|0.0008431
19:13:03|0.0008431
19:13:03|0.0008431
19:13:05|0.0008431
19:13:05|0.0008431
19:13:07|0.0008431
19:13:07|0.0008431
19:13:08|0.0008431
19:13:09|0.0008431
19:13:11|0.0008431
19:13:11|0.0008431
19:13:12|0.0008431
19:13:13|0.0008431
19:13:15|0.0008431
19:13:16|0.0008431
19:13:16|0.0008431
19:13:17|0.0008431
19:13:18|0.00084295
19:13:19|0.00084295
19:13:21|0.00084295
19:13:21|0.00084282
19:13:23|0.00084282
19:13:23|0.00084282
19:13:25|0.00084282
19:13:26|0.00084282
19:13:27|0.00084282
19:13:28|0.00084282
19:13:29|0.00084282
19:13:30|0.00084282
19:13:32|0.00084282
19:13:33|0.00084282
19:13:33|0.00084282
19:13:34|0.00084282
19:13:36|0.00084282
19:13:36|0.00084282
19:13:37|0.00084282
19:13:38|0.00084282
19:13:40|0.00084282
19:13:40|0.00084282
19:13:42|0.00084282
19:13:43|0.00084282
19:13:43|0.00084282
19:13:44|0.00084282
19:13:45|0.00084264
19:13:46|0.00084264
19:13:48|0.00084264
19:13:49|0.00084264
19:13:50|0.00084264
19:13:51|0.00084264
19:13:52|0.00084264
19:13:53|0.00084264
19:13:54|0.00084264
19:13:55|0.00084264
19:13:56|0.00084264
19:13:57|0.00084264
19:13:58|0.00084264
19:13:59|0.00084264
19:14:01|0.00084264
19:14:03|0.00084264
19:14:04|0.00084264
19:14:05|0.00084264
19:14:06|0.00084264
19:14:06|0.00084264
19:14:07|0.00084264
19:14:08|0.00084264
19:14:10|0.00084264
19:14:11|0.00084264
19:14:12|0.00084263
19:14:13|0.00084262
19:14:13|0.00084262
19:14:14|0.00084241
19:14:16|0.00084241
19:14:17|0.00084241
19:14:18|0.00084241
19:14:19|0.00084241
19:14:20|0.00084223
19:14:21|0.00084223
19:14:22|0.00084184
19:14:23|0.00084184
19:14:24|0.00084214
19:14:25|0.00084214
19:14:26|0.00084214
19:14:27|0.00084214
19:14:29|0.00084223
19:14:29|0.00084223
19:14:30|0.00084223
19:14:32|0.00084223
19:14:32|0.00084184
19:14:34|0.00084184
19:14:34|0.00084184
19:14:35|0.00084184
19:14:36|0.00084172
19:14:38|0.00084172
19:14:38|0.00084168
19:14:40|0.00084141
19:14:41|0.00084141
19:14:42|0.00084061
19:14:43|0.00084061
19:14:44|0.00084061
19:14:45|0.00084061
19:14:46|0.00084061
19:14:47|0.00084061
19:14:48|0.00084115
19:14:49|0.00084098
19:14:50|0.00084098
19:14:51|0.00084098
19:14:52|0.00084098
19:14:53|0.00084098
19:14:54|0.00084098
19:14:55|0.00084098
19:14:56|0.00084098
19:14:58|0.00084098
19:14:58|0.00084098
19:15:00|0.00084098
19:15:02|0.00084107
19:15:02|0.00084107
19:15:04|0.00084107
19:15:05|0.00084099
19:15:05|0.00084099
19:15:07|0.00084099
19:15:08|0.00084099
19:15:08|0.00084099
19:15:10|0.00084099
19:15:11|0.00084143
19:15:12|0.00084143
19:15:13|0.00084143
19:15:14|0.00084143
19:15:14|0.00084143
19:15:17|0.00084143
19:15:17|0.00084145
19:15:18|0.00084139
19:15:19|0.00084142
19:15:21|0.00084142
19:15:21|0.00084142
19:15:22|0.00084142
19:15:23|0.00084142
19:15:24|0.00084143
19:15:25|0.00084134
19:15:26|0.00084143
19:15:27|0.00084143
19:15:28|0.00084143
19:15:29|0.00084143
19:15:31|0.00084152
19:15:31|0.00084152
19:15:32|0.00084152
19:15:33|0.00084142
19:15:34|0.00084142
19:15:35|0.00084142
19:15:36|0.00084142
19:15:37|0.00084142
19:15:38|0.00084142
19:15:39|0.00084142
19:15:40|0.00084142
19:15:42|0.00084167
19:15:43|0.00084167
19:15:43|0.00084167
19:15:45|0.00084167
19:15:45|0.00084205
19:15:46|0.00084205
19:15:47|0.00084205
19:15:48|0.00084205
19:15:49|0.00084205
19:15:50|0.00084173
19:15:52|0.00084173
19:15:52|0.00084173
19:15:53|0.00084173
19:15:54|0.00084173
19:15:55|0.00084173
19:15:57|0.00084173
19:15:57|0.00084173
19:15:58|0.00084173
19:15:59|0.00084173
19:16:01|0.00084235
19:16:03|0.00084203
19:16:04|0.00084263
19:16:05|0.00084259
19:16:05|0.0008426
19:16:06|0.00084227
19:16:07|0.00084247
19:16:08|0.00084247
19:16:09|0.00084247
19:16:11|0.00084247
19:16:12|0.00084247
19:16:13|0.00084168
19:16:13|0.00084155
19:16:15|0.00084223
19:16:16|0.00084223
19:16:16|0.00084223
19:16:18|0.00084223
19:16:19|0.00084295
19:16:20|0.0008431
19:16:21|0.00084375
19:16:22|0.0008434
19:16:23|0.0008434
19:16:24|0.0008434
19:16:25|0.0008434
19:16:25|0.00084395
19:16:28|0.00084371
19:16:28|0.00084371
19:16:29|0.00084371
19:16:30|0.00084371
19:16:31|0.00084371
19:16:32|0.00084371
19:16:33|0.00084371
19:16:34|0.00084371
19:16:35|0.00084364
19:16:36|0.00084364
19:16:38|0.00084364
19:16:39|0.00084364
19:16:39|0.00084364
19:16:41|0.00084269
19:16:41|0.00084269
19:16:43|0.00084269
19:16:43|0.00084289
19:16:45|0.00084289
19:16:46|0.00084289
19:16:46|0.00084289
19:16:48|0.00084289
19:16:49|0.00084268
19:16:51|0.00084214
19:16:51|0.00084253
19:16:52|0.00084253
19:16:53|0.00084253
19:16:54|0.00084253
19:16:55|0.00084253
19:16:57|0.00084253
19:16:57|0.00084253
19:16:58|0.00084253
19:16:59|0.00084253
19:17:01|0.00084239
19:17:02|0.0008424
19:17:04|0.00084241
19:17:04|0.00084241
19:17:06|0.00084241
19:17:07|0.00084241
19:17:08|0.0008424
19:17:10|0.0008424
19:17:11|0.0008424
19:17:11|0.00084253
19:17:13|0.00084253
19:17:13|0.00084275
19:17:15|0.00084291
19:17:15|0.00084291
19:17:17|0.00084204
19:17:18|0.00084204
19:17:19|0.00084204
19:17:19|0.00084204
19:17:20|0.00084204
19:17:22|0.00084295
19:17:23|0.00084275
19:17:25|0.00084291
19:17:25|0.00084291
19:17:26|0.00084291
19:17:28|0.00084291
19:17:28|0.00084291
19:17:29|0.00084291
19:17:31|0.00084291
19:17:32|0.00084291
19:17:33|0.00084291
19:17:34|0.00084291
19:17:35|0.00084291
19:17:36|0.00084291
19:17:37|0.00084291
19:17:37|0.00084291
19:17:39|0.00084291
19:17:39|0.00084291
19:17:40|0.00084291
19:17:42|0.00084291
19:17:42|0.00084291
19:17:43|0.00084291
19:17:45|0.00084275
19:17:45|0.00084275
19:17:46|0.00084275
19:17:48|0.00084275
19:17:49|0.00084275
19:17:49|0.00084275
19:17:51|0.00084266
19:17:52|0.00084266
19:17:52|0.00084266
19:17:53|0.00084266
19:17:55|0.00084266
19:17:56|0.00084266
19:17:57|0.00084243
19:17:58|0.00084243
19:17:59|0.00084303
19:18:00|0.00084303
19:18:01|0.00084303
19:18:03|0.00084332
19:18:03|0.00084332
19:18:05|0.00084332
19:18:06|0.00084332
19:18:07|0.00084332
19:18:08|0.00084332
19:18:10|0.00084332
19:18:10|0.00084332
19:18:11|0.00084332
19:18:12|0.00084332
19:18:13|0.00084255
19:18:15|0.00084255
19:18:16|0.00084269
19:18:16|0.00084269
19:18:18|0.00084269
19:18:19|0.00084269
19:18:20|0.00084269
19:18:20|0.00084269
19:18:21|0.00084269
19:18:23|0.00084223
19:18:24|0.00084231
19:18:24|0.00084231
19:18:26|0.00084231
19:18:27|0.00084231
19:18:27|0.00084231
19:18:29|0.00084231
19:18:30|0.00084331
19:18:31|0.00084331
19:18:32|0.00084331
19:18:34|0.00084331
19:18:35|0.00084331
19:18:35|0.00084331
19:18:36|0.00084331
19:18:38|0.00084331
19:18:38|0.00084331
19:18:39|0.00084331
19:18:40|0.00084331
19:18:41|0.00084331
19:18:42|0.00084331
19:18:43|0.00084334
19:18:44|0.00084334
19:18:46|0.00084334
19:18:46|0.00084334
19:18:47|0.00084334
19:18:48|0.00084334
19:18:49|0.00084306
19:18:50|0.00084315
19:18:52|0.00084315
19:18:52|0.00084315
19:18:53|0.00084295
19:18:54|0.00084295
19:18:55|0.00084295
19:18:56|0.00084295
19:18:57|0.00084295
19:18:58|0.00084295
19:19:00|0.00084295
19:19:00|0.00084295
19:19:01|0.00084295
19:19:03|0.0008427
19:19:04|0.000843
19:19:06|0.000843
19:19:06|0.000843
19:19:07|0.000843
19:19:09|0.000843
19:19:10|0.000843
19:19:10|0.000843
19:19:12|0.00084303
19:19:12|0.0008427
19:19:14|0.0008427
19:19:15|0.0008427
19:19:16|0.0008427
19:19:17|0.0008427
19:19:18|0.0008427
19:19:19|0.0008427
19:19:20|0.00084272
19:19:21|0.00084295
19:19:22|0.00084295
19:19:23|0.00084295
19:19:24|0.00084295
19:19:25|0.00084295
19:19:26|0.00084295
19:19:27|0.00084295
19:19:28|0.00084295
19:19:30|0.000843
19:19:30|0.000843
19:19:31|0.000843
19:19:32|0.000843
19:19:34|0.000843
19:19:34|0.000843
19:19:35|0.000843
19:19:36|0.000843
19:19:37|0.000843
19:19:38|0.000843
19:19:39|0.000843
19:19:40|0.000843
19:19:42|0.000843
19:19:42|0.000843
19:19:43|0.000843
19:19:44|0.000843
19:19:45|0.000843
19:19:46|0.000843
19:19:47|0.000843
19:19:48|0.000843
19:19:49|0.000843
19:19:50|0.00084295
19:19:51|0.00084295
19:19:52|0.00084295
19:19:53|0.00084295
19:19:54|0.00084295
19:19:55|0.00084298
19:19:56|0.00084298
19:19:58|0.00084298
19:19:58|0.00084298
19:19:59|0.00084298
19:20:00|0.00084298
19:20:01|0.00084298
19:20:02|0.00084298
19:20:04|0.00084295
19:20:05|0.00084295
19:20:06|0.0008427
19:20:07|0.00084269
19:20:08|0.00084269
19:20:09|0.00084269
19:20:10|0.000842
19:20:11|0.000842
19:20:12|0.000842
19:20:13|0.000842
19:20:14|0.000842
19:20:15|0.00084172
19:20:16|0.00084172
19:20:17|0.00084143
19:20:18|0.00084143
19:20:19|0.00084143
19:20:20|0.00084143
19:20:22|0.00084143
19:20:22|0.00084143
19:20:24|0.00084143
19:20:24|0.00084143
19:20:25|0.0008414
19:20:27|0.0008414
19:20:27|0.0008414
19:20:28|0.00084141
19:20:29|0.00084141
19:20:30|0.00084141
19:20:31|0.00084141
19:20:32|0.00084141
19:20:33|0.00084141
19:20:35|0.00084141
19:20:35|0.00084141
19:20:37|0.00084141
19:20:37|0.00084141
19:20:38|0.00084141
19:20:39|0.00084141
19:20:41|0.00084141
19:20:41|0.00084141
19:20:42|0.00084141
19:20:43|0.00084143
19:20:45|0.00084143
19:20:45|0.00084142
19:20:46|0.00084141
19:20:47|0.00084141
19:20:49|0.00084141
19:20:49|0.00084141
19:20:50|0.00084141
19:20:51|0.0008414
19:20:52|0.0008414
19:20:53|0.0008414
19:20:54|0.0008414
19:20:55|0.0008414
19:20:56|0.00084149
19:20:57|0.00084149
19:20:58|0.00084149
19:20:59|0.00084149
19:21:00|0.00084149
19:21:01|0.00084149
19:21:03|0.00084141
19:21:03|0.00084141
19:21:05|0.00084141
19:21:06|0.00084109
19:21:07|0.00084109
19:21:08|0.00084109
19:21:10|0.00084109
19:21:11|0.00084109
19:21:11|0.0008408
19:21:13|0.0008408
19:21:14|0.0008408
19:21:15|0.0008408
19:21:16|0.0008408
19:21:16|0.0008408
19:21:18|0.0008408
19:21:19|0.0008408
19:21:20|0.0008408
19:21:21|0.0008408
19:21:21|0.0008408
19:21:23|0.0008408
19:21:24|0.0008408
19:21:24|0.0008408
19:21:27|0.0008408
19:21:27|0.0008408
19:21:28|0.000841
19:21:29|0.00084122
19:21:31|0.00084122
19:21:31|0.00084122
19:21:32|0.00084122
19:21:33|0.00084122
19:21:34|0.00084149
19:21:35|0.00084149
19:21:37|0.00084192
19:21:37|0.00084192
19:21:38|0.00084192
19:21:39|0.00084192
19:21:41|0.00084192
19:21:42|0.00084192
19:21:43|0.00084192
19:21:44|0.00084192
19:21:44|0.00084192
19:21:46|0.00084223
19:21:47|0.00084263
19:21:47|0.00084297
19:21:49|0.00084287
19:21:50|0.00084287
19:21:50|0.00084287
19:21:52|0.00084287
19:21:52|0.00084287
19:21:53|0.00084287
19:21:54|0.00084258
19:21:56|0.00084258
19:21:56|0.000843
19:21:58|0.000843
19:21:58|0.000843
19:22:00|0.000843
19:22:01|0.000843
19:22:01|0.000843
19:22:03|0.00084244
19:22:04|0.00084244
19:22:04|0.00084244
19:22:05|0.00084244
19:22:07|0.00084247
19:22:08|0.00084261
19:22:09|0.00084261
19:22:09|0.00084261
19:22:11|0.00084261
19:22:12|0.00084261
19:22:13|0.00084261
19:22:14|0.00084261
19:22:15|0.00084261
19:22:16|0.00084261
19:22:17|0.00084261
19:22:18|0.00084261
19:22:19|0.00084261
19:22:20|0.00084261
19:22:21|0.00084261
19:22:22|0.00084261
19:22:24|0.00084163
19:22:24|0.00084155
19:22:26|0.00084155
19:22:26|0.00084155
19:22:27|0.00084155
19:22:29|0.00084171
19:22:30|0.00084171
19:22:30|0.00084171
19:22:32|0.00084171
19:22:33|0.00084171
19:22:33|0.00084123
19:22:34|0.00084123
19:22:37|0.00084123
19:22:38|0.00084123
19:22:38|0.00084123
19:22:39|0.00084123
19:22:41|0.00084123
19:22:41|0.00084123
19:22:43|0.00084123
19:22:44|0.00084123
19:22:45|0.00084123
19:22:45|0.00084123
19:22:46|0.00084123
19:22:47|0.00084163
19:22:48|0.00084163
19:22:49|0.00084163
19:22:50|0.0008416
19:22:51|0.0008416
19:22:53|0.0008416
19:22:53|0.0008416
19:22:55|0.0008416
19:22:55|0.0008416
19:22:56|0.0008416
19:22:58|0.0008416
19:22:59|0.0008416
19:23:00|0.00084131
19:23:01|0.00084075
19:23:02|0.00084075
19:23:03|0.00084073
19:23:04|0.00084073
19:23:05|0.00084073
19:23:06|0.00084073
19:23:09|0.00084073
19:23:09|0.00084035
19:23:12|0.00084035
19:23:13|0.00084035
19:23:14|0.00084038
19:23:14|0.00084055
19:23:16|0.00084055
19:23:16|0.00084055
19:23:18|0.00084055
19:23:18|0.00084037
19:23:19|0.00084002
19:23:21|0.00084002
19:23:21|0.00084002
19:23:23|0.00084002
19:23:24|0.00084
19:23:26|0.00084
19:23:27|0.00084
19:23:27|0.00084
19:23:29|0.00084
19:23:30|0.00084
19:23:30|0.00084
19:23:32|0.00084
19:23:33|0.00084
19:23:34|0.00084
19:23:35|0.00084
19:23:36|0.00084
19:23:37|0.00084
19:23:38|0.00083999
19:23:39|0.0008398
19:23:40|0.0008398
19:23:41|0.0008398
19:23:42|0.0008398
19:23:43|0.0008398
19:23:44|0.0008398
19:23:45|0.0008398
19:23:46|0.0008398
19:23:47|0.0008398
19:23:48|0.0008398
19:23:49|0.0008398
19:23:50|0.0008398
19:23:51|0.0008398
19:23:52|0.0008398
19:23:53|0.0008398
19:23:54|0.0008398
19:23:55|0.00083999
19:23:57|0.00083999
19:23:57|0.00084027
19:23:58|0.00084027
19:23:59|0.00084027
19:24:00|0.00083971
19:24:02|0.00083971
19:24:02|0.00083971
19:24:03|0.00083971
19:24:04|0.00083971
19:24:05|0.00083971
19:24:06|0.00083971
19:24:07|0.00083971
19:24:08|0.00083971
19:24:10|0.00083943
19:24:11|0.00083959
19:24:12|0.00083959
19:24:13|0.00083959
19:24:14|0.00083973
19:24:15|0.00083973
19:24:17|0.00083971
19:24:17|0.00083971
19:24:19|0.00083971
19:24:20|0.00083971
19:24:20|0.00083971
19:24:22|0.00083971
19:24:22|0.00083971
19:24:23|0.00083983
19:24:24|0.00083983
19:24:26|0.00083926
19:24:26|0.00084012
19:24:28|0.00084012
19:24:29|0.00084011
19:24:30|0.00084012
19:24:31|0.00084012
19:24:32|0.00084012
19:24:33|0.00084012
19:24:34|0.00084026
19:24:36|0.00084064
19:24:36|0.00084064
19:24:37|0.00084063
19:24:39|0.00084063
19:24:39|0.00084063
19:24:40|0.00084063
19:24:42|0.00084063
19:24:42|0.00084063
19:24:43|0.00084083
19:24:44|0.00084083
19:24:45|0.00084083
19:24:46|0.00084083
19:24:48|0.00084083
19:24:48|0.00084083
19:24:49|0.00084083
19:24:50|0.00084083
19:24:52|0.00084083
19:24:52|0.00084083
19:24:53|0.00084083
19:24:55|0.00084121
19:24:55|0.00084121
19:24:56|0.00084121
19:24:58|0.00084121
19:24:59|0.00084121
19:24:59|0.00084121
19:25:00|0.00084121
19:25:02|0.00084121
19:25:03|0.00084135
19:25:04|0.00084135
19:25:05|0.00084135
19:25:06|0.00084135
19:25:07|0.00084135
19:25:08|0.00084135
19:25:10|0.00084135
19:25:11|0.00084135
19:25:13|0.00084135
19:25:14|0.00084135
19:25:15|0.00084135
19:25:17|0.00084135
19:25:17|0.00084135
19:25:18|0.00084135
19:25:19|0.00084135
19:25:20|0.00084135
19:25:21|0.00084135
19:25:22|0.00084135
19:25:23|0.00084156
19:25:25|0.00084156
19:25:25|0.00084156
19:25:26|0.00084156
19:25:28|0.00084156
19:25:28|0.00084156
19:25:30|0.00084156
19:25:31|0.00084156
19:25:32|0.00084156
19:25:32|0.00084156
19:25:33|0.00084156
19:25:34|0.00084156
19:25:35|0.00084156
19:25:36|0.00084156
19:25:38|0.00084156
19:25:38|0.00084156
19:25:40|0.00084101
19:25:40|0.00084101
19:25:41|0.00084121
19:25:42|0.00084135
19:25:44|0.00084135
19:25:45|0.00084135
19:25:46|0.00084135
19:25:47|0.00084135
19:25:47|0.00084127
19:25:48|0.00084127
19:25:50|0.00084127
19:25:50|0.00084127
19:25:51|0.00084127
19:25:52|0.00084127
19:25:53|0.00084127
19:25:54|0.00084127
19:25:55|0.00084127
19:25:56|0.00084135
19:25:57|0.00084135
19:25:58|0.00084135
19:25:59|0.00084135
19:26:01|0.00084135
19:26:01|0.00084127
19:26:03|0.00084127
19:26:03|0.00084127
19:26:04|0.00084127
19:26:06|0.00084127
19:26:06|0.0008416
19:26:07|0.0008416
19:26:08|0.00084172
19:26:10|0.00084172
19:26:12|0.00084139
19:26:13|0.00084136
19:26:13|0.00084136
19:26:15|0.00084166
19:26:17|0.00084166
19:26:18|0.00084166
19:26:19|0.00084166
19:26:19|0.00084166
19:26:20|0.00084166
19:26:22|0.00084166
19:26:22|0.00084166
19:26:24|0.00084166
19:26:25|0.00084166
19:26:26|0.0008411
19:26:27|0.0008411
19:26:28|0.0008411
19:26:29|0.0008411
19:26:30|0.0008411
19:26:31|0.0008411
19:26:32|0.0008411
19:26:33|0.0008411
19:26:34|0.0008411
19:26:35|0.0008411
19:26:36|0.0008411
19:26:37|0.0008411
19:26:38|0.0008411
19:26:39|0.00084166
19:26:40|0.00084166
19:26:41|0.00084166
19:26:42|0.00084166
19:26:43|0.00084166
19:26:44|0.00084166
19:26:45|0.00084165
19:26:46|0.00084165
19:26:47|0.00084165
19:26:49|0.00084179
19:26:49|0.00084179
19:26:51|0.00084179
19:26:51|0.00084179
19:26:52|0.00084179
19:26:53|0.00084179
19:26:54|0.00084179
19:26:55|0.00084179
19:26:56|0.00084179
19:26:57|0.00084179
19:26:59|0.00084179
19:26:59|0.00084179
19:27:00|0.00084179
19:27:01|0.0008418
19:27:02|0.0008418
19:27:03|0.0008418
19:27:04|0.0008418
19:27:05|0.0008418
19:27:06|0.00084164
19:27:07|0.00084164
19:27:08|0.00084164
19:27:10|0.00084164
19:27:11|0.00084164
19:27:11|0.00084164
19:27:13|0.0008418
19:27:13|0.0008418
19:27:15|0.0008418
19:27:16|0.0008418
19:27:17|0.0008418
19:27:18|0.0008418
19:27:19|0.0008418
19:27:20|0.0008418
19:27:21|0.0008418
19:27:22|0.0008418
19:27:23|0.0008418
19:27:24|0.0008418
19:27:25|0.0008418
19:27:26|0.0008418
19:27:27|0.0008418
19:27:28|0.0008418
19:27:29|0.0008418
19:27:30|0.0008418
19:27:31|0.0008418
19:27:32|0.0008418
19:27:33|0.0008418
19:27:34|0.0008418
19:27:35|0.0008418
19:27:36|0.0008418
19:27:37|0.0008418
19:27:38|0.0008418
19:27:39|0.0008418
19:27:40|0.0008418
19:27:41|0.0008418
19:27:42|0.0008418
19:27:43|0.0008418
19:27:44|0.0008418
19:27:45|0.0008418
19:27:46|0.0008418
19:27:47|0.0008418
19:27:48|0.0008418
19:27:49|0.0008418
19:27:50|0.0008418
19:27:51|0.0008418
19:27:52|0.0008418
19:27:53|0.0008418
19:27:54|0.0008418
19:27:55|0.0008418
19:27:56|0.0008418
19:27:57|0.0008418
19:27:58|0.0008418
19:27:59|0.0008418
19:28:00|0.0008418
19:28:01|0.0008418
19:28:02|0.0008418
19:28:03|0.0008418
19:28:05|0.0008418
19:28:05|0.0008418
19:28:06|0.0008418
19:28:08|0.0008418
19:28:09|0.00084179
19:28:09|0.00084179
19:28:10|0.00084179
19:28:12|0.00084179
19:28:14|0.00084179
19:28:14|0.00084179
19:28:16|0.00084179
19:28:18|0.00084179
19:28:19|0.00084179
19:28:20|0.00084179
19:28:21|0.00084179
19:28:22|0.00084231
19:28:22|0.00084231
19:28:24|0.00084231
19:28:25|0.00084231
19:28:26|0.00084231
19:28:27|0.00084231
19:28:28|0.00084231
19:28:29|0.00084231
19:28:30|0.00084231
19:28:31|0.00084231
19:28:32|0.00084231
19:28:33|0.00084231
19:28:34|0.00084231
19:28:35|0.00084231
19:28:36|0.00084231
19:28:37|0.00084237
19:28:38|0.00084231
19:28:39|0.00084231
19:28:40|0.00084231
19:28:41|0.00084231
19:28:42|0.00084231
19:28:43|0.00084231
19:28:44|0.00084231
19:28:45|0.00084231
19:28:46|0.00084231
19:28:48|0.00084231
19:28:49|0.00084231
19:28:50|0.00084231
19:28:51|0.00084179
19:28:52|0.00084179
19:28:54|0.00084183
19:28:54|0.00084183
19:28:56|0.00084183
19:28:56|0.00084179
19:28:57|0.00084109
19:28:58|0.00084109
19:28:59|0.00084109
19:29:00|0.00084109
19:29:02|0.00084155
19:29:03|0.00084155
19:29:05|0.00084155
19:29:05|0.00084156
19:29:06|0.00084156
19:29:07|0.00084156
19:29:08|0.00084105
19:29:09|0.00084105
19:29:10|0.00084105
19:29:11|0.00084105
19:29:13|0.00084105
19:29:14|0.00084105
19:29:16|0.00084105
19:29:16|0.00084105
19:29:18|0.00084105
19:29:18|0.00084105
19:29:19|0.00084105
19:29:20|0.00084105
19:29:21|0.00084132
19:29:23|0.00084132
19:29:23|0.00084157
19:29:24|0.00084157
19:29:26|0.00084157
19:29:27|0.00084157
19:29:27|0.00084157
19:29:28|0.00084157
19:29:30|0.00084172
19:29:30|0.00084172
19:29:31|0.00084172
19:29:32|0.00084172
19:29:33|0.00084172
19:29:34|0.00084172
19:29:35|0.00084172
19:29:37|0.00084172
19:29:38|0.00084172
19:29:40|0.00084172
19:29:40|0.00084172
19:29:41|0.00084172
19:29:43|0.00084172
19:29:44|0.00084172
19:29:44|0.00084172
19:29:46|0.00084172
19:29:46|0.00084172
19:29:48|0.00084172
19:29:48|0.00084172
19:29:50|0.00084172
19:29:51|0.00084172
19:29:52|0.00084172
19:29:53|0.00084172
19:29:54|0.00084197
19:29:56|0.00084197
19:29:56|0.00084197
19:29:58|0.00084197
19:29:58|0.00084197
19:30:00|0.00084197
19:30:00|0.00084197
19:30:01|0.00084158
19:30:03|0.00084158
19:30:04|0.00084158
19:30:05|0.00084158
19:30:06|0.00084158
19:30:07|0.00084158
19:30:08|0.00084157
19:30:09|0.00084157
19:30:10|0.00084157
19:30:11|0.00084157
19:30:12|0.00084158
19:30:13|0.00084158
19:30:14|0.00084158
19:30:15|0.00084158
19:30:16|0.00084158
19:30:17|0.00084143
19:30:18|0.00084143
19:30:19|0.00084143
19:30:21|0.00084143
19:30:21|0.00084143
19:30:22|0.00084135
19:30:23|0.00084135
19:30:24|0.00084135
19:30:26|0.00084135
19:30:27|0.00084135
19:30:27|0.00084136
19:30:28|0.00084151
19:30:29|0.00084151
19:30:31|0.00084151
19:30:32|0.00084151
19:30:33|0.00084151
19:30:34|0.000842
19:30:35|0.000842
19:30:36|0.000842
19:30:37|0.000842
19:30:38|0.00084188
19:30:39|0.00084188
19:30:40|0.00084188
19:30:42|0.00084188
19:30:42|0.00084188
19:30:43|0.00084188
19:30:44|0.00084188
19:30:45|0.00084188
19:30:46|0.00084188
19:30:48|0.00084188
19:30:48|0.00084188
19:30:49|0.00084188
19:30:50|0.00084188
19:30:51|0.00084188
19:30:53|0.00084188
19:30:53|0.00084188
19:30:54|0.00084188
19:30:55|0.00084188
19:30:57|0.00084188
19:30:58|0.00084188
19:31:00|0.00084188
19:31:01|0.00084151
19:31:02|0.00084109
19:31:03|0.00084109
19:31:04|0.00084127
19:31:05|0.00084127
19:31:06|0.00084067
19:31:07|0.00084067
19:31:09|0.00084067
19:31:09|0.00084067
19:31:10|0.00084011
19:31:12|0.00084011
19:31:13|0.0008405
19:31:14|0.00084071
19:31:15|0.00084043
19:31:16|0.00084043
19:31:17|0.00084043
19:31:18|0.00084043
19:31:19|0.00084043
19:31:20|0.00084043
19:31:21|0.00084043
19:31:22|0.00084043
19:31:23|0.00084043
19:31:24|0.00084067
19:31:25|0.00084135
19:31:26|0.00084135
19:31:27|0.00084135
19:31:28|0.00084075
19:31:29|0.00084075
19:31:30|0.00084075
19:31:31|0.00084075
19:31:32|0.0008408
19:31:33|0.0008408
19:31:34|0.0008408
19:31:35|0.00084085
19:31:36|0.00084085
19:31:37|0.00084085
19:31:38|0.00084085
19:31:39|0.00084085
19:31:40|0.00084085
19:31:41|0.00084085
19:31:42|0.00084123
19:31:43|0.00084123
19:31:44|0.00084123
19:31:45|0.00084191
19:31:46|0.00084191
19:31:48|0.00084198
19:31:49|0.00084123
19:31:50|0.00084159
19:31:51|0.00084159
19:31:52|0.00084159
19:31:53|0.00084191
19:31:54|0.00084191
19:31:55|0.00084191
19:31:57|0.00084183
19:31:57|0.00084183
19:31:59|0.00084183
19:32:00|0.00084175
19:32:01|0.00084175
19:32:02|0.00084175
19:32:03|0.00084175
19:32:03|0.00084175
19:32:04|0.00084175
19:32:06|0.00084143
19:32:07|0.00084143
19:32:09|0.00084149
19:32:09|0.00084149
19:32:11|0.00084149
19:32:12|0.00084149
19:32:13|0.00084149
19:32:14|0.00084149
19:32:14|0.00084149
19:32:15|0.00084149
19:32:16|0.00084149
19:32:17|0.00084122
19:32:18|0.00084122
19:32:20|0.00084122
19:32:21|0.00084122
19:32:22|0.00084122
19:32:23|0.00084122
19:32:24|0.00084122
19:32:25|0.00084122
19:32:26|0.00084122
19:32:27|0.00084122
19:32:28|0.00084122
19:32:29|0.00084122
19:32:30|0.00084122
19:32:32|0.00084122
19:32:33|0.00084122
19:32:34|0.00084122
19:32:35|0.00084122
19:32:36|0.00084122
19:32:37|0.00084122
19:32:38|0.00084087
19:32:40|0.00084087
19:32:40|0.00084087
19:32:42|0.00084087
19:32:42|0.00084087
19:32:43|0.00084087
19:32:44|0.00084087
19:32:45|0.00084087
19:32:46|0.00084087
19:32:47|0.00084075
19:32:48|0.00084075
19:32:49|0.00084075
19:32:51|0.00084075
19:32:52|0.00084075
19:32:52|0.00084075
19:32:53|0.00084075
19:32:54|0.00084075
19:32:55|0.00084075
19:32:57|0.00084075
19:32:57|0.00084087
19:33:00|0.00084087
19:33:01|0.00084087
19:33:01|0.00084096
19:33:03|0.00084112
19:33:04|0.00084112
19:33:05|0.0008407
19:33:06|0.0008407
19:33:07|0.0008407
19:33:08|0.0008407
19:33:09|0.0008407
19:33:10|0.00084121
19:33:11|0.00084121
19:33:12|0.00084121
19:33:13|0.00084144
19:33:14|0.00084144
19:33:15|0.00084144
19:33:16|0.00084144
19:33:17|0.00084051
19:33:18|0.00084079
19:33:19|0.00084079
19:33:20|0.00084099
19:33:21|0.00084049
19:33:22|0.00084049
19:33:23|0.00084049
19:33:24|0.00084049
19:33:25|0.00084049
19:33:26|0.00084049
19:33:27|0.00084049
19:33:28|0.00084049
19:33:29|0.00084049
19:33:30|0.00084049
19:33:31|0.00084039
19:33:32|0.00084014
19:33:33|0.00084014
19:33:34|0.00083945
19:33:35|0.00083947
19:33:36|0.00083976
19:33:37|0.00083976
19:33:38|0.00083923
19:33:39|0.00083923
19:33:41|0.00083891
19:33:42|0.00083891
19:33:42|0.00083891
19:33:43|0.00083891
19:33:44|0.00083891
19:33:46|0.00083891
19:33:46|0.00083891
19:33:48|0.00083934
19:33:48|0.00083934
19:33:49|0.00083934
19:33:50|0.00083934
19:33:51|0.00083934
19:33:53|0.00083934
19:33:54|0.00083934
19:33:54|0.00083934
19:33:56|0.00083892
19:33:56|0.00083892
19:33:58|0.00083967
19:34:00|0.00083967
19:34:01|0.00083966
19:34:02|0.00083966
19:34:03|0.00083966
19:34:04|0.00083943
19:34:06|0.00083943
19:34:06|0.00083967
19:34:08|0.00083956
19:34:09|0.00083956
19:34:10|0.00083956
19:34:12|0.00084007
19:34:12|0.00084039
19:34:14|0.00084026
19:34:15|0.00084026
19:34:16|0.00084035
19:34:17|0.00084035
19:34:18|0.00084035
19:34:19|0.00084035
19:34:20|0.00084035
19:34:21|0.00084068
19:34:22|0.00084068
19:34:22|0.00084068
19:34:24|0.00084068
19:34:24|0.00084044
19:34:26|0.00084068
19:34:27|0.00084068
19:34:28|0.00084039
19:34:29|0.00084039
19:34:30|0.00084051
19:34:30|0.00084051
19:34:32|0.00084051
19:34:33|0.00084051
19:34:33|0.000841
19:34:35|0.000841
19:34:36|0.000841
19:34:37|0.00084123
19:34:38|0.00084123
19:34:38|0.00084123
19:34:40|0.00084123
19:34:40|0.00084123
19:34:42|0.00084123
19:34:43|0.00084123
19:34:44|0.00084123
19:34:46|0.00084123
19:34:46|0.00084123
19:34:47|0.00084123
19:34:49|0.00084123
19:34:50|0.00084123
19:34:51|0.00084123
19:34:51|0.00084123
19:34:52|0.00084123
19:34:54|0.00084123
19:34:54|0.00084123
19:34:56|0.00084123
19:34:57|0.00084141
19:34:58|0.00084141
19:34:58|0.00084141
19:35:01|0.00084141
19:35:03|0.00084149
19:35:04|0.00084203
19:35:04|0.00084172
19:35:06|0.00084172
19:35:07|0.00084172
19:35:07|0.00084172
19:35:08|0.00084172
19:35:09|0.00084172
19:35:11|0.00084172
19:35:12|0.00084172
19:35:13|0.00084174
19:35:14|0.00084174
19:35:15|0.00084174
19:35:16|0.00084165
19:35:16|0.00084165
19:35:17|0.00084165
19:35:18|0.00084165
19:35:19|0.00084199
19:35:21|0.00084199
19:35:21|0.00084199
19:35:23|0.00084199
19:35:23|0.00084199
19:35:25|0.00084199
19:35:26|0.00084199
19:35:27|0.00084199
19:35:28|0.00084199
19:35:29|0.00084199
19:35:30|0.00084199
19:35:31|0.00084199
19:35:32|0.00084199
19:35:33|0.00084199
19:35:34|0.00084199
19:35:35|0.00084199
19:35:36|0.00084199
19:35:37|0.00084199
19:35:38|0.00084199
19:35:40|0.00084199
19:35:41|0.00084163
19:35:42|0.00084151
19:35:42|0.00084083
19:35:43|0.00084079
19:35:44|0.00084079
19:35:45|0.00084079
19:35:46|0.00084079
19:35:47|0.00084079
19:35:48|0.00084079
19:35:50|0.00084079
19:35:51|0.00084079
19:35:52|0.00084079
19:35:52|0.00084079
19:35:53|0.00084079
19:35:54|0.00084079
19:35:55|0.00084023
19:35:56|0.00084023
19:35:57|0.00084023
19:35:58|0.00084023
19:35:59|0.00084023
19:36:01|0.00084027
19:36:02|0.00084027
19:36:04|0.00084003
19:36:04|0.00084003
19:36:06|0.00084003
19:36:06|0.00084001
19:36:07|0.00084001
19:36:09|0.00084001
19:36:10|0.00084001
19:36:10|0.00084001
19:36:12|0.00084011
19:36:12|0.00084011
19:36:13|0.00084011
19:36:15|0.00084011
19:36:15|0.00084055
19:36:16|0.00084055
19:36:18|0.00084055
19:36:19|0.00084055
19:36:20|0.00084055
19:36:20|0.00084055
19:36:22|0.00084055
19:36:23|0.00084075
19:36:24|0.00084019
19:36:25|0.00084019
19:36:26|0.00084003
19:36:27|0.00084003
19:36:28|0.00084003
19:36:29|0.00084014
19:36:30|0.00084014
19:36:31|0.00084014
19:36:32|0.00084001
19:36:33|0.00084001
19:36:34|0.00084
19:36:35|0.00084
19:36:36|0.00084
19:36:37|0.00084
19:36:38|0.00084
19:36:39|0.00084
19:36:40|0.00083973
19:36:41|0.00083964
19:36:42|0.00083967
19:36:43|0.00083986
19:36:44|0.00083986
19:36:46|0.00083986
19:36:46|0.00083986
19:36:48|0.00083986
19:36:48|0.00083986
19:36:49|0.00083986
19:36:51|0.00083986
19:36:51|0.00083986
19:36:53|0.00083951
19:36:53|0.00083951
19:36:54|0.00083951
19:36:55|0.00083951
19:36:56|0.00083951
19:36:58|0.00083951
19:36:59|0.00083951
19:36:59|0.00083951
19:37:00|0.00083951
19:37:02|0.00083951
19:37:04|0.00083951
19:37:05|0.00083951
19:37:06|0.00083951
19:37:07|0.0008395
19:37:08|0.0008395
19:37:08|0.0008395
19:37:10|0.0008395
19:37:11|0.0008395
19:37:11|0.0008395
19:37:12|0.00083924
19:37:13|0.00083924
19:37:15|0.00083924
19:37:15|0.00083924
19:37:16|0.00083924
19:37:18|0.00083924
19:37:19|0.00083924
19:37:20|0.00083924
19:37:21|0.00083891
19:37:22|0.00083891
19:37:23|0.00083891
19:37:24|0.00083891
19:37:25|0.00083891
19:37:26|0.00083891
19:37:27|0.00083891
19:37:28|0.00083891
19:37:29|0.00083899
19:37:32|0.00083899
19:37:32|0.00083892
19:37:34|0.00083892
19:37:35|0.00083892
19:37:35|0.00083916
19:37:37|0.00083916
19:37:37|0.00083914
19:37:38|0.00083914
19:37:39|0.00083914
19:37:40|0.00083914
19:37:42|0.00083914
19:37:43|0.00083914
19:37:43|0.00083914
19:37:44|0.00083914
19:37:46|0.00083914
19:37:47|0.00083914
19:37:48|0.00083914
19:37:49|0.00083914
19:37:50|0.00083914
19:37:51|0.00083883
19:37:52|0.00083883
19:37:53|0.00083903
19:37:54|0.00083903
19:37:55|0.00083894
19:37:56|0.00083894
19:37:57|0.00083894
19:37:58|0.00083894
19:37:59|0.00083862
19:38:00|0.00083862
19:38:01|0.00083862
19:38:02|0.00083881
19:38:03|0.00083881
19:38:04|0.00083881
19:38:05|0.00083881
19:38:06|0.00083867
19:38:07|0.00083867
19:38:08|0.00083867
19:38:09|0.00083867
19:38:10|0.00083867
19:38:11|0.00083867
19:38:12|0.00083851
19:38:13|0.00083851
19:38:14|0.00083851
19:38:16|0.00083852
19:38:16|0.00083852
19:38:18|0.00083852
19:38:18|0.00083863
19:38:19|0.00083867
19:38:20|0.00083883
19:38:22|0.00083958
19:38:22|0.00083932
19:38:24|0.00083932
19:38:25|0.00083932
19:38:25|0.00083932
19:38:26|0.00083932
19:38:27|0.00083932
19:38:29|0.00083916
19:38:30|0.00083916
19:38:31|0.00083916
19:38:32|0.00083916
19:38:33|0.00083916
19:38:33|0.00083983
19:38:35|0.00083983
19:38:36|0.00083983
19:38:37|0.00083983
19:38:39|0.00083983
19:38:39|0.00083956
19:38:40|0.00083956
19:38:41|0.00083956
19:38:43|0.00083986
19:38:43|0.00083986
19:38:44|0.00083986
19:38:45|0.00083986
19:38:47|0.00083986
19:38:47|0.00083986
19:38:48|0.00083986
19:38:49|0.00083986
19:38:50|0.00083986
19:38:52|0.00084
19:38:52|0.00084
19:38:53|0.00084
19:38:54|0.00084
19:38:55|0.00084
19:38:56|0.00084
19:38:57|0.00084
19:38:58|0.00083948
19:38:59|0.00083948
19:39:01|0.00083948
19:39:01|0.00083948
19:39:03|0.00083948
19:39:04|0.00083889
19:39:05|0.00083841
19:39:06|0.00083841
19:39:07|0.00083911
19:39:08|0.00083911
19:39:09|0.00083911
19:39:10|0.00083837
19:39:11|0.00083836
19:39:13|0.00083829
19:39:14|0.00083829
19:39:14|0.00083829
19:39:15|0.00083829
19:39:16|0.00083824
19:39:17|0.00083851
19:39:19|0.00083851
19:39:20|0.00083851
19:39:21|0.00083851
19:39:21|0.00083819
19:39:23|0.00083819
19:39:24|0.00083819
19:39:24|0.00083819
19:39:26|0.00083819
19:39:27|0.00083819
19:39:28|0.00083824
19:39:28|0.00083824
19:39:30|0.00083824
19:39:31|0.00083824
19:39:32|0.00083824
19:39:33|0.00083824
19:39:33|0.00083824
19:39:35|0.00083824
19:39:36|0.00083824
19:39:36|0.00083824
19:39:38|0.00083847
19:39:40|0.00083862
19:39:40|0.00083862
19:39:41|0.00083862
19:39:42|0.00083862
19:39:43|0.00083862
19:39:44|0.00083816
19:39:45|0.000838
19:39:46|0.000838
19:39:48|0.000838
19:39:48|0.000838
19:39:49|0.000838
19:39:50|0.000838
19:39:51|0.000838
19:39:52|0.00083799
19:39:54|0.00083799
19:39:55|0.00083799
19:39:55|0.00083799
19:39:57|0.00083798
19:39:57|0.00083798
19:39:59|0.00083798
19:39:59|0.00083798
19:40:00|0.00083798
19:40:01|0.00083798
19:40:03|0.00083798
19:40:04|0.00083798
19:40:06|0.00083798
19:40:07|0.00083798
19:40:08|0.00083798
19:40:10|0.00083798
19:40:10|0.00083798
19:40:11|0.00083798
19:40:13|0.00083763
19:40:13|0.00083763
19:40:15|0.00083763
19:40:15|0.00083763
19:40:17|0.00083763
19:40:18|0.00083763
19:40:19|0.00083759
19:40:19|0.00083759
19:40:20|0.00083759
19:40:21|0.00083759
19:40:23|0.00083759
19:40:23|0.00083759
19:40:25|0.00083759
19:40:25|0.00083759
19:40:26|0.0008372
19:40:28|0.0008372
19:40:28|0.0008372
19:40:29|0.0008372
19:40:30|0.0008372
19:40:31|0.0008372
19:40:32|0.0008372
19:40:33|0.0008372
19:40:35|0.0008372
19:40:35|0.0008372
19:40:36|0.00083749
19:40:37|0.00083749
19:40:38|0.00083736
19:40:40|0.00083736
19:40:41|0.00083736
19:40:41|0.00083736
19:40:42|0.00083701
19:40:44|0.00083711
19:40:44|0.00083711
19:40:45|0.00083711
19:40:46|0.00083711
19:40:48|0.00083755
19:40:49|0.00083755
19:40:49|0.00083755
19:40:50|0.00083735
19:40:51|0.00083735
19:40:53|0.00083735
19:40:54|0.00083735
19:40:55|0.00083713
19:40:56|0.00083713
19:40:57|0.00083713
19:40:58|0.00083713
19:40:59|0.000837
19:41:00|0.000837
19:41:01|0.000837
19:41:02|0.000837
19:41:03|0.000837
19:41:04|0.000837
19:41:05|0.000837
19:41:06|0.000837
19:41:08|0.000837
19:41:08|0.00083715
19:41:10|0.00083715
19:41:11|0.00083715
19:41:12|0.00083709
19:41:13|0.00083709
19:41:14|0.00083709
19:41:16|0.00083709
19:41:17|0.00083709
19:41:17|0.00083735
19:41:19|0.00083735
19:41:20|0.00083735
19:41:20|0.00083735
19:41:22|0.00083735
19:41:22|0.00083763
19:41:23|0.00083774
19:41:24|0.00083774
19:41:25|0.00083774
19:41:26|0.00083843
19:41:27|0.00083843
19:41:28|0.00083843
19:41:29|0.00083843
19:41:31|0.00083843
19:41:31|0.00083843
19:41:33|0.0008378
19:41:34|0.0008378
19:41:34|0.0008378
19:41:36|0.00083771
19:41:36|0.00083729
19:41:38|0.00083715
19:41:39|0.00083715
19:41:40|0.00083715
19:41:41|0.00083715
19:41:42|0.00083715
19:41:43|0.00083715
19:41:44|0.00083715
19:41:45|0.00083715
19:41:46|0.00083712
19:41:47|0.00083712
19:41:48|0.00083751
19:41:49|0.00083751
19:41:50|0.00083751
19:41:51|0.00083751
19:41:52|0.00083751
19:41:53|0.00083751
19:41:54|0.00083751
19:41:55|0.00083751
19:41:56|0.00083751
19:41:57|0.00083751
19:41:58|0.00083751
19:41:59|0.00083751
19:42:01|0.00083751
19:42:01|0.00083751
19:42:02|0.00083749
19:42:04|0.00083749
19:42:05|0.00083749
19:42:05|0.00083749
19:42:07|0.00083749
19:42:08|0.00083742
19:42:10|0.00083742
19:42:11|0.00083735
19:42:11|0.00083735
19:42:14|0.00083735
19:42:14|0.00083735
19:42:15|0.00083735
19:42:16|0.00083735
19:42:18|0.00083717
19:42:18|0.00083717
19:42:19|0.00083717
19:42:20|0.00083717
19:42:22|0.00083717
19:42:22|0.00083717
19:42:23|0.00083717
19:42:24|0.00083717
19:42:26|0.00083717
19:42:27|0.00083734
19:42:27|0.00083709
19:42:28|0.0008373
19:42:29|0.0008373
19:42:31|0.00083683
19:42:32|0.00083647
19:42:32|0.00083647
19:42:34|0.00083647
19:42:35|0.00083647
19:42:36|0.00083647
19:42:36|0.00083647
19:42:38|0.00083647
19:42:39|0.00083647
19:42:40|0.00083647
19:42:41|0.00083647
19:42:42|0.00083647
19:42:43|0.00083647
19:42:44|0.00083647
19:42:45|0.00083647
19:42:46|0.00083647
19:42:47|0.00083647
19:42:48|0.00083647
19:42:49|0.00083727
19:42:50|0.00083727
19:42:51|0.00083727
19:42:53|0.00083727
19:42:54|0.00083727
19:42:55|0.00083727
19:42:55|0.00083727
19:42:56|0.00083727
19:42:58|0.00083727
19:42:59|0.00083727
19:42:59|0.00083727
19:43:00|0.00083729
19:43:01|0.00083729
19:43:03|0.00083742
19:43:03|0.0008378
19:43:04|0.00083788
19:43:05|0.00083788
19:43:07|0.00083788
19:43:08|0.00083788
19:43:09|0.00083788
19:43:10|0.00083788
19:43:12|0.00083765
19:43:12|0.00083804
19:43:14|0.00083804
19:43:15|0.00083779
19:43:16|0.00083779
19:43:16|0.00083779
19:43:17|0.00083779
19:43:19|0.00083779
19:43:20|0.00083779
19:43:21|0.00083779
19:43:22|0.00083779
19:43:23|0.00083779
19:43:25|0.00083779
19:43:26|0.00083779
19:43:26|0.00083828
19:43:27|0.00083828
19:43:29|0.00083828
19:43:29|0.00083828
19:43:31|0.00083828
19:43:31|0.00083887
19:43:32|0.00083887
19:43:33|0.00083887
19:43:35|0.00083874
19:43:36|0.00083874
19:43:37|0.00083874
19:43:38|0.00083903
19:43:39|0.00083903
19:43:39|0.00083903
19:43:40|0.00083903
19:43:41|0.00083903
19:43:42|0.00083903
19:43:43|0.00083903
19:43:45|0.00083926
19:43:46|0.00083926
19:43:47|0.00083957
19:43:48|0.00083957
19:43:48|0.00083957
19:43:50|0.00083957
19:43:50|0.00083957
19:43:51|0.00083957
19:43:53|0.00083995
19:43:53|0.00083999
19:43:55|0.00083999
19:43:55|0.00083999
19:43:57|0.00083999
19:43:58|0.00083999
19:43:58|0.00083999
19:44:00|0.00083999
19:44:01|0.00083999
19:44:01|0.00083999
19:44:03|0.00083999
19:44:03|0.00083999
19:44:05|0.0008394
19:44:05|0.00083948
19:44:07|0.00083957
19:44:09|0.00083957
19:44:09|0.00083957
19:44:10|0.00083927
19:44:12|0.00083927
19:44:13|0.00083967
19:44:13|0.00083967
19:44:15|0.00083999
19:44:15|0.00083999
19:44:17|0.00083999
19:44:18|0.00083998
19:44:20|0.00083998
19:44:20|0.00083998
19:44:21|0.00083998
19:44:22|0.00083998
19:44:24|0.00083998
19:44:25|0.00083999
19:44:25|0.00084
19:44:26|0.00084
19:44:28|0.00084
19:44:29|0.00084
19:44:30|0.00084
19:44:31|0.00084
19:44:31|0.00084
19:44:32|0.00084
19:44:33|0.00084
19:44:34|0.00084
19:44:36|0.00084
19:44:36|0.00084
19:44:38|0.00084
19:44:38|0.00084
19:44:39|0.00084
19:44:41|0.00084
19:44:42|0.00084
19:44:43|0.00084053
19:44:44|0.00084053
19:44:45|0.00084053
19:44:45|0.0008407
19:44:46|0.0008407
19:44:47|0.0008407
19:44:49|0.0008407
19:44:50|0.0008407
19:44:51|0.00084087
19:44:52|0.00084087
19:44:53|0.00084087
19:44:54|0.00084087
19:44:55|0.00084087
19:44:56|0.00084087
19:44:57|0.00084087
19:44:57|0.00084087
19:44:59|0.00084087
19:45:00|0.00084087
19:45:00|0.00084087
19:45:02|0.00084087
19:45:03|0.00084087
19:45:04|0.00084119
19:45:05|0.00084119
19:45:05|0.00084119
19:45:07|0.00084119
19:45:07|0.00084119
19:45:09|0.00084119
19:45:10|0.00084119
19:45:11|0.00084119
19:45:12|0.00084119
19:45:13|0.00084119
19:45:14|0.00084119
19:45:15|0.00084127
19:45:16|0.00084127
19:45:18|0.00084127
19:45:19|0.00084127
19:45:19|0.00084127
19:45:21|0.00084127
19:45:22|0.00084127
19:45:23|0.00084127
19:45:24|0.00084127
19:45:24|0.00084127
19:45:26|0.00084127
19:45:27|0.00084127
19:45:28|0.00084127
19:45:29|0.00084127
19:45:29|0.00084127
19:45:31|0.00084127
19:45:32|0.00084127
19:45:33|0.00084127
19:45:34|0.00084127
19:45:35|0.00084127
19:45:36|0.00084127
19:45:37|0.00084129
19:45:38|0.00084129
19:45:39|0.00084129
19:45:40|0.00084129
19:45:41|0.00084129
19:45:42|0.00084129
19:45:43|0.00084129
19:45:44|0.00084075
19:45:45|0.00084075
19:45:46|0.00084075
19:45:47|0.00084075
19:45:48|0.00084075
19:45:49|0.00084075
19:45:50|0.00084075
19:45:51|0.00084106
19:45:52|0.00084106
19:45:53|0.00084106
19:45:54|0.00084106
19:45:55|0.00084107
19:45:56|0.00084083
19:45:57|0.00084043
19:45:58|0.00084098
19:45:59|0.00084098
19:46:00|0.00084098
19:46:01|0.00084098
19:46:02|0.00084098
19:46:03|0.00084103
19:46:04|0.00084103
19:46:05|0.00084103
19:46:06|0.00084103
19:46:07|0.00084144
19:46:08|0.0008416
19:46:09|0.0008416
19:46:10|0.0008416
19:46:12|0.0008416
19:46:14|0.00084108
19:46:15|0.00084108
19:46:15|0.00084108
19:46:17|0.00084108
19:46:17|0.00084108
19:46:19|0.00084181
19:46:20|0.00084154
19:46:21|0.00084154
19:46:22|0.00084154
19:46:23|0.00084154
19:46:24|0.00084154
19:46:25|0.00084154
19:46:26|0.00084154
19:46:27|0.00084154
19:46:28|0.00084154
19:46:29|0.00084158
19:46:30|0.00084158
19:46:32|0.00084158
19:46:33|0.00084158
19:46:34|0.00084158
19:46:35|0.00084158
19:46:36|0.00084158
19:46:37|0.00084158
19:46:38|0.00084158
19:46:39|0.00084158
19:46:40|0.00084158
19:46:41|0.00084158
19:46:42|0.00084158
19:46:43|0.00084158
19:46:44|0.00084158
19:46:45|0.00084158
19:46:46|0.00084158
19:46:47|0.00084158
19:46:48|0.00084158
19:46:49|0.00084158
19:46:50|0.00084158
19:46:51|0.00084158
19:46:52|0.00084158
19:46:53|0.00084158
19:46:54|0.00084158
19:46:55|0.00084158
19:46:56|0.00084182
19:46:57|0.00084182
19:46:58|0.00084182
19:46:59|0.00084182
19:47:00|0.00084182
19:47:02|0.00084182
19:47:02|0.00084182
19:47:04|0.00084182
19:47:04|0.00084182
19:47:05|0.00084182
19:47:06|0.00084182
19:47:08|0.00084182
19:47:09|0.00084182
19:47:09|0.00084171
19:47:11|0.00084163
19:47:12|0.00084163
19:47:12|0.00084163
19:47:13|0.00084163
19:47:15|0.00084163
19:47:16|0.00084159
19:47:17|0.00084159
19:47:19|0.00084159
19:47:20|0.00084159
19:47:20|0.00084159
19:47:22|0.00084158
19:47:23|0.00084158
19:47:24|0.0008415
19:47:25|0.0008415
19:47:26|0.00084171
19:47:27|0.00084171
19:47:28|0.00084171
19:47:29|0.00084171
19:47:30|0.00084171
19:47:31|0.00084171
19:47:32|0.00084171
19:47:33|0.00084171
19:47:34|0.00084171
19:47:35|0.00084171
19:47:36|0.00084171
19:47:37|0.00084171
19:47:38|0.00084171
19:47:39|0.00084171
19:47:40|0.00084171
19:47:41|0.00084171
19:47:42|0.00084171
19:47:43|0.00084171
19:47:44|0.00084171
19:47:45|0.00084171
19:47:46|0.00084171
19:47:47|0.00084171
19:47:48|0.00084171
19:47:49|0.00084171
19:47:50|0.00084171
19:47:52|0.00084171
19:47:52|0.00084171
19:47:53|0.00084171
19:47:54|0.00084171
19:47:55|0.00084171
19:47:56|0.00084171
19:47:57|0.00084171
19:47:59|0.00084171
19:48:00|0.00084171
19:48:00|0.00084171
19:48:02|0.00084171
19:48:03|0.00084171
19:48:04|0.00084171
19:48:04|0.00084171
19:48:05|0.00084171
19:48:06|0.00084171
19:48:08|0.00084171
19:48:08|0.00084171
19:48:10|0.00084171
19:48:11|0.00084199
19:48:12|0.00084199
19:48:14|0.00084199
19:48:15|0.00084199
19:48:16|0.00084199
19:48:17|0.00084199
19:48:18|0.00084199
19:48:19|0.00084199
19:48:20|0.00084199
19:48:21|0.00084199
19:48:22|0.00084199
19:48:23|0.00084165
19:48:25|0.00084169
19:48:25|0.00084179
19:48:26|0.00084179
19:48:27|0.00084179
19:48:28|0.00084179
19:48:29|0.00084191
19:48:30|0.00084191
19:48:31|0.00084191
19:48:32|0.00084099
19:48:33|0.00084099
19:48:34|0.00084099
19:48:36|0.00084099
19:48:37|0.00084099
19:48:37|0.00084143
19:48:39|0.00084143
19:48:40|0.00084143
19:48:41|0.00084099
19:48:42|0.00084099
19:48:43|0.00084099
19:48:44|0.00084099
19:48:45|0.00084099
19:48:46|0.00084099
19:48:47|0.00084099
19:48:48|0.00084099
19:48:49|0.00084099
19:48:49|0.00084099
19:48:51|0.00084099
19:48:52|0.00084099
19:48:53|0.00084099
19:48:53|0.00084099
19:48:54|0.00084128
19:48:56|0.00084128
19:48:57|0.00084128
19:48:58|0.00084128
19:48:59|0.00084128
19:49:00|0.00084128
19:49:01|0.00084119
19:49:02|0.00084119
19:49:03|0.00084119
19:49:04|0.00084119
19:49:05|0.00084119
19:49:06|0.00084119
19:49:07|0.00084119
19:49:08|0.00084119
19:49:09|0.00084119
19:49:10|0.00084119
19:49:11|0.00084119
19:49:12|0.00084119
19:49:14|0.00084164
19:49:15|0.00084165
19:49:16|0.00084165
19:49:17|0.00084157
19:49:18|0.00084165
19:49:19|0.00084165
19:49:20|0.00084165
19:49:21|0.00084165
19:49:22|0.00084165
19:49:23|0.00084165
19:49:24|0.00084165
19:49:25|0.00084228
19:49:27|0.00084212
19:49:27|0.00084212
19:49:28|0.00084212
19:49:29|0.00084212
19:49:30|0.00084212
19:49:31|0.00084187
19:49:33|0.00084163
19:49:33|0.00084163
19:49:35|0.00084163
19:49:36|0.00084163
19:49:36|0.00084163
19:49:38|0.00084163
19:49:39|0.00084163
19:49:40|0.00084163
19:49:40|0.00084163
19:49:41|0.00084163
19:49:43|0.00084163
19:49:44|0.00084163
19:49:45|0.00084163
19:49:46|0.00084163
19:49:47|0.00084163
19:49:48|0.00084163
19:49:49|0.00084163
19:49:50|0.00084163
19:49:51|0.00084163
19:49:52|0.00084163
19:49:54|0.00084163
19:49:54|0.00084163
19:49:56|0.00084163
19:49:56|0.00084163
19:49:58|0.00084163
19:49:59|0.00084163
19:49:59|0.00084163
19:50:00|0.00084157
19:50:01|0.00084128
19:50:03|0.00084128
19:50:04|0.00084128
19:50:05|0.00084119
19:50:06|0.00084119
19:50:07|0.00084053
19:50:08|0.00084053
19:50:09|0.00084053
19:50:10|0.00084053
19:50:11|0.00084053
19:50:12|0.00084053
19:50:13|0.00084053
19:50:14|0.00084053
19:50:16|0.00084053
19:50:17|0.00084053
19:50:18|0.00084053
19:50:18|0.00084053
19:50:19|0.00084053
19:50:20|0.00084053
19:50:21|0.00084001
19:50:22|0.00084007
19:50:23|0.00084007
19:50:24|0.00084031
19:50:25|0.00084031
19:50:27|0.00084031
19:50:28|0.00084031
19:50:28|0.00084
19:50:29|0.0008399
19:50:31|0.00083997
19:50:31|0.00083997
19:50:32|0.00083997
19:50:33|0.00083997
19:50:34|0.00083997
19:50:35|0.00083997
19:50:36|0.00083997
19:50:38|0.00083997
19:50:38|0.00083997
19:50:39|0.00083997
19:50:40|0.00083997
19:50:41|0.00083997
19:50:42|0.00083997
19:50:43|0.00083997
19:50:44|0.00083997
19:50:46|0.00083997
19:50:46|0.00083997
19:50:47|0.00083997
19:50:48|0.00083997
19:50:49|0.00083998
19:50:51|0.00083998
19:50:52|0.00083963
19:50:52|0.00083963
19:50:53|0.00083963
19:50:54|0.00083963
19:50:55|0.00083963
19:50:56|0.00083963
19:50:57|0.00083963
19:50:59|0.00083963
19:50:59|0.00083963
19:51:00|0.00083963
19:51:02|0.00083963
19:51:02|0.00083963
19:51:04|0.00083915
19:51:04|0.00083915
19:51:06|0.00083918
19:51:07|0.00083901
19:51:07|0.00083975
19:51:08|0.00083975
19:51:09|0.00083975
19:51:11|0.00083963
19:51:11|0.00083963
19:51:13|0.00083963
19:51:17|0.00083941
19:51:18|0.00083941
19:51:19|0.00083941
19:51:20|0.00083941
19:51:20|0.00083959
19:51:22|0.00083963
19:51:23|0.00083963
19:51:24|0.00083963
19:51:25|0.00083963
19:51:26|0.00083959
19:51:27|0.00083959
19:51:29|0.00083959
19:51:30|0.00083959
19:51:31|0.00083959
19:51:32|0.00083959
19:51:33|0.00083959
19:51:33|0.00083959
19:51:35|0.00083959
19:51:37|0.00083959
19:51:39|0.00083959
19:51:39|0.00083959
19:51:40|0.00083959
19:51:42|0.000839
19:51:43|0.000839
19:51:45|0.000839
19:51:45|0.000839
19:51:46|0.000839
19:51:47|0.000839
19:51:48|0.000839
19:51:49|0.000839
19:51:51|0.000839
19:51:51|0.000839
19:51:52|0.000839
19:51:54|0.000839
19:51:54|0.000839
19:51:55|0.000839
19:51:57|0.000839
19:51:58|0.000839
19:51:58|0.000839
19:52:00|0.000839
19:52:00|0.000839
19:52:01|0.000839
19:52:02|0.000839
19:52:03|0.000839
19:52:04|0.000839
19:52:05|0.000839
19:52:06|0.000839
19:52:08|0.000839
19:52:08|0.000839
19:52:09|0.000839
19:52:10|0.00083859
19:52:11|0.00083859
19:52:13|0.0008389
19:52:13|0.00083876
19:52:14|0.00083876
19:52:15|0.00083876
19:52:16|0.00083876
19:52:18|0.00083876
19:52:19|0.00083859
19:52:21|0.00083861
19:52:21|0.0008386
19:52:22|0.0008386
19:52:23|0.0008386
19:52:24|0.0008386
19:52:26|0.000839
19:52:26|0.00083959
19:52:28|0.00083959
19:52:29|0.00083959
19:52:30|0.00083959
19:52:31|0.00083959
19:52:32|0.00083959
19:52:33|0.00083967
19:52:34|0.00083967
19:52:35|0.00083967
19:52:36|0.00083995
19:52:37|0.00083995
19:52:38|0.00083995
19:52:39|0.00083995
19:52:40|0.00083995
19:52:41|0.00083995
19:52:42|0.00083991
19:52:43|0.00083999
19:52:44|0.00083999
19:52:45|0.00083999
19:52:46|0.00083999
19:52:47|0.00083999
19:52:48|0.00083999
19:52:49|0.00083999
19:52:50|0.00083999
19:52:51|0.00083999
19:52:52|0.00083999
19:52:53|0.00083999
19:52:54|0.00083999
19:52:55|0.00083999
19:52:56|0.00083999
19:52:57|0.00083999
19:52:58|0.00083999
19:52:59|0.00083999
19:53:00|0.00084001
19:53:01|0.00084001
19:53:02|0.00084023
19:53:03|0.00084023
19:53:04|0.00083999
19:53:05|0.00083999
19:53:06|0.00083999
19:53:07|0.00084053
19:53:08|0.00084121
19:53:09|0.00084095
19:53:10|0.00084095
19:53:11|0.00084095
19:53:12|0.00084095
19:53:13|0.00084095
19:53:14|0.00084095
19:53:15|0.00084095
19:53:17|0.00084095
19:53:17|0.00084095
19:53:19|0.00084095
19:53:19|0.00084095
19:53:21|0.00084095
19:53:22|0.00084095
19:53:23|0.00084095
19:53:24|0.00084095
19:53:24|0.00084095
19:53:25|0.00084095
19:53:27|0.00084095
19:53:28|0.00084095
19:53:29|0.00084095
19:53:30|0.00084095
19:53:31|0.00084095
19:53:32|0.00084095
19:53:33|0.00084095
19:53:34|0.00084095
19:53:35|0.00084095
19:53:36|0.00084095
19:53:37|0.00084095
19:53:39|0.00084095
19:53:40|0.00084095
19:53:41|0.00084095
19:53:42|0.00084095
19:53:42|0.00084095
19:53:44|0.00084089
19:53:44|0.0008409
19:53:46|0.0008409
19:53:47|0.0008409
19:53:48|0.0008409
19:53:49|0.0008409
19:53:50|0.0008409
19:53:51|0.0008409
19:53:52|0.0008409
19:53:54|0.0008409
19:53:55|0.0008409
19:53:55|0.0008409
19:53:57|0.0008409
19:53:58|0.0008409
19:53:58|0.0008409
19:54:00|0.0008409
19:54:01|0.0008409
19:54:01|0.0008409
19:54:03|0.0008409
19:54:04|0.0008409
19:54:04|0.0008409
19:54:06|0.0008409
19:54:07|0.0008409
19:54:08|0.0008409
19:54:08|0.0008409
19:54:09|0.0008409
19:54:11|0.0008409
19:54:12|0.0008409
19:54:13|0.0008409
19:54:14|0.0008409
19:54:15|0.0008409
19:54:16|0.00084007
19:54:17|0.00084007
19:54:19|0.00084007
19:54:20|0.00084007
19:54:21|0.00084007
19:54:21|0.00084007
19:54:23|0.00084007
19:54:24|0.00084007
19:54:24|0.00084007
19:54:26|0.00084025
19:54:26|0.00084025
19:54:28|0.00084025
19:54:28|0.00084025
19:54:30|0.00084025
19:54:31|0.00084025
19:54:32|0.00084025
19:54:33|0.00083939
19:54:34|0.00083975
19:54:35|0.00083975
19:54:36|0.00083975
19:54:37|0.00083975
19:54:39|0.00083943
19:54:40|0.00083943
19:54:40|0.00083943
19:54:42|0.00083943
19:54:43|0.00083944
19:54:44|0.00083944
19:54:45|0.00083944
19:54:45|0.00083975
19:54:47|0.00083967
19:54:48|0.00083967
19:54:50|0.00083967
19:54:51|0.00083916
19:54:51|0.00083916
19:54:53|0.00083916
19:54:54|0.00083916
19:54:54|0.00083913
19:54:56|0.00083913
19:54:57|0.00083913
19:54:58|0.00083913
19:55:00|0.00083913
19:55:00|0.00083899
19:55:01|0.00083899
19:55:02|0.00083889
19:55:04|0.00083889
19:55:05|0.00083889
19:55:07|0.00083911
19:55:07|0.00083967
19:55:09|0.00083967
19:55:10|0.00083967
19:55:10|0.00083967
19:55:11|0.00083967
19:55:13|0.00083967
19:55:14|0.00083967
19:55:15|0.00083967
19:55:15|0.00083967
19:55:17|0.00083967
19:55:18|0.00083967
19:55:18|0.00083967
19:55:20|0.00083891
19:55:21|0.00083919
19:55:21|0.00083943
19:55:22|0.00083935
19:55:24|0.00083935
19:55:25|0.00083935
19:55:26|0.00083935
19:55:27|0.00083935
19:55:27|0.00083935
19:55:28|0.00083935
19:55:29|0.00083935
19:55:30|0.00083935
19:55:32|0.00083935
19:55:33|0.00083935
19:55:34|0.00083935
19:55:35|0.00083943
19:55:35|0.00083943
19:55:36|0.00083943
19:55:37|0.00083943
19:55:38|0.00083943
19:55:40|0.00083943
19:55:41|0.00083935
19:55:42|0.00083935
19:55:43|0.00083935
19:55:44|0.00083967
19:55:45|0.00083951
19:55:46|0.00083951
19:55:47|0.00083946
19:55:48|0.00083946
19:55:49|0.00083946
19:55:50|0.00083939
19:55:51|0.00083935
19:55:53|0.00083935
19:55:53|0.00083935
19:55:55|0.00083935
19:55:55|0.00083935
19:55:56|0.00083936
19:55:57|0.00083942
19:55:59|0.00083939
19:55:59|0.00083939
19:56:00|0.00083939
19:56:02|0.00083959
19:56:03|0.00084046
19:56:03|0.00084046
19:56:05|0.00084046
19:56:08|0.00084046
19:56:09|0.00084046
19:56:10|0.00084046
19:56:11|0.00084046
19:56:12|0.00084046
19:56:13|0.00084046
19:56:14|0.00084046
19:56:15|0.00084046
19:56:16|0.00084046
19:56:17|0.00084046
19:56:18|0.00084046
19:56:19|0.00084046
19:56:20|0.00084046
19:56:21|0.00083999
19:56:22|0.00083999
19:56:23|0.00083983
19:56:24|0.00083983
19:56:25|0.00083983
19:56:26|0.00083983
19:56:27|0.00084037
19:56:28|0.00084037
19:56:29|0.00084037
19:56:30|0.00084037
19:56:32|0.00084037
19:56:32|0.00084037
19:56:34|0.00083965
19:56:34|0.00083963
19:56:35|0.0008398
19:56:36|0.0008398
19:56:37|0.0008398
19:56:39|0.0008398
19:56:39|0.0008398
19:56:41|0.0008398
19:56:41|0.00084003
19:56:42|0.00084019
19:56:43|0.00084019
19:56:44|0.00084019
19:56:45|0.00084019
19:56:46|0.00083986
19:56:48|0.00083986
19:56:49|0.00084003
19:56:49|0.00084003
19:56:51|0.00084003
19:56:52|0.00083998
19:56:52|0.00084009
19:56:53|0.00084009
19:56:54|0.00084009
19:56:56|0.00084009
19:56:57|0.00084008
19:56:57|0.00084008
19:56:58|0.00084008
19:56:59|0.00084008
19:57:01|0.00084008
19:57:01|0.00084008
19:57:03|0.00084008
19:57:03|0.00084008
19:57:04|0.00084008
19:57:06|0.00084007
19:57:08|0.00084009
19:57:09|0.00084009
19:57:10|0.00084009
19:57:11|0.00084009
19:57:12|0.00084009
19:57:13|0.00084009
19:57:14|0.00084017
19:57:15|0.00084017
19:57:16|0.00084039
19:57:17|0.00084055
19:57:18|0.00084085
19:57:20|0.00084087
19:57:21|0.00084087
19:57:22|0.00084087
19:57:23|0.00084087
19:57:24|0.00084087
19:57:24|0.00084056
19:57:26|0.00084056
19:57:26|0.00084056
19:57:28|0.00084056
19:57:29|0.00084071
19:57:30|0.00084071
19:57:31|0.00084071
19:57:32|0.00084071
19:57:32|0.00084071
19:57:34|0.00084071
19:57:35|0.00084095
19:57:36|0.00084095
19:57:37|0.00084095
19:57:38|0.00084095
19:57:39|0.00084068
19:57:40|0.00084068
19:57:41|0.00084068
19:57:42|0.00084068
19:57:43|0.00084087
19:57:44|0.00084087
19:57:46|0.00084087
19:57:46|0.00084087
19:57:48|0.00084087
19:57:48|0.00084087
19:57:49|0.00084087
19:57:50|0.00084087
19:57:51|0.00084087
19:57:52|0.00084087
19:57:53|0.00084087
19:57:55|0.00084092
19:57:56|0.00084092
19:57:56|0.00084092
19:57:58|0.00084092
19:57:59|0.00084092
19:58:00|0.00084092
19:58:01|0.00084008
19:58:01|0.00084008
19:58:02|0.00084008
19:58:03|0.00084008
19:58:04|0.00084067
19:58:06|0.00084067
19:58:07|0.00084067
19:58:08|0.00084067
19:58:08|0.00084088
19:58:10|0.00084088
19:58:11|0.00084088
19:58:11|0.00084088
19:58:13|0.00084088
19:58:13|0.00084088
19:58:15|0.00084088
19:58:16|0.00084088
19:58:17|0.00084088
19:58:18|0.00084088
19:58:19|0.00084088
19:58:20|0.0008406
19:58:21|0.00084088
19:58:22|0.000841
19:58:23|0.000841
19:58:24|0.00084099
19:58:26|0.00084099
19:58:26|0.00084126
19:58:27|0.00084126
19:58:29|0.00084126
19:58:29|0.00084126
19:58:30|0.00084126
19:58:31|0.00084126
19:58:32|0.00084099
19:58:33|0.00084099
19:58:35|0.00084099
19:58:36|0.00084099
19:58:37|0.00084126
19:58:38|0.00084126
19:58:38|0.00084126
19:58:40|0.00084126
19:58:40|0.00084126
19:58:42|0.00084126
19:58:43|0.00084107
19:58:43|0.00084107
19:58:44|0.00084107
19:58:45|0.00084107
19:58:47|0.00084129
19:58:48|0.00084129
19:58:49|0.00084129
19:58:50|0.00084129
19:58:51|0.00084129
19:58:51|0.00084129
19:58:53|0.00084129
19:58:53|0.00084129
19:58:55|0.00084132
19:58:56|0.00084132
19:58:57|0.00084107
19:58:58|0.00084107
19:58:59|0.00084082
19:59:00|0.00084082
19:59:01|0.00084082
19:59:01|0.00084067
19:59:03|0.00084067
19:59:04|0.00084067
19:59:05|0.00084067
19:59:06|0.00084067
19:59:07|0.00084067
19:59:09|0.00084067
19:59:09|0.00084067
19:59:11|0.00084068
19:59:12|0.00084068
19:59:13|0.00084068
19:59:13|0.00084068
19:59:15|0.00084066
19:59:16|0.00084051
19:59:17|0.00084051
19:59:18|0.00084051
19:59:18|0.00084051
19:59:20|0.00084011
19:59:21|0.00084011
19:59:22|0.00084011
19:59:23|0.00084011
19:59:25|0.00084063
19:59:25|0.00084063
19:59:26|0.00084063
19:59:27|0.00084007
19:59:28|0.00084007
19:59:30|0.00084007
19:59:31|0.00084001
19:59:31|0.00084001
19:59:32|0.00084011
19:59:33|0.00084011
19:59:34|0.00084011
19:59:36|0.00084011
19:59:36|0.00084011
19:59:38|0.00084011
19:59:39|0.00084011
19:59:40|0.00084011
19:59:41|0.00084011
19:59:42|0.00084001
19:59:43|0.00084001
19:59:44|0.00084
19:59:45|0.00084
19:59:46|0.00084
19:59:47|0.00084
19:59:48|0.00084
19:59:49|0.00084
19:59:50|0.00083951
19:59:51|0.00083951
19:59:52|0.00083951
19:59:53|0.00083951
19:59:55|0.00083951
19:59:55|0.00083892
19:59:56|0.00083892
19:59:58|0.00083892
19:59:58|0.00083975
19:59:59|0.00083975
20:00:01|0.00083975
20:00:02|0.00083975
20:00:02|0.00083967
20:00:03|0.00083967
20:00:04|0.00083899
20:00:05|0.00083899
20:00:06|0.00083899
20:00:07|0.00083899
20:00:09|0.00083967
20:00:11|0.00083967
20:00:12|0.00083967
20:00:13|0.00083899
20:00:14|0.00083893
20:00:14|0.00083893
20:00:16|0.00083893
20:00:17|0.00083893
20:00:18|0.00083975
20:00:19|0.00083975
20:00:20|0.00083975
20:00:21|0.00083975
20:00:22|0.00083999
20:00:23|0.00084
20:00:24|0.00083923
20:00:25|0.00083932
20:00:26|0.00083932
20:00:27|0.00083907
20:00:28|0.00083907
20:00:29|0.00083907
20:00:30|0.00083907
20:00:31|0.00083927
20:00:32|0.0008397
20:00:33|0.0008397
20:00:34|0.0008397
20:00:35|0.0008397
20:00:36|0.00083915
20:00:38|0.00083915
20:00:38|0.00083935
20:00:39|0.00083935
20:00:40|0.00083935
20:00:41|0.00083915
20:00:42|0.00083967
20:00:43|0.00083967
20:00:45|0.00083915
20:00:46|0.00083915
20:00:47|0.00083915
20:00:48|0.00083915
20:00:49|0.00083915
20:00:50|0.00083915
20:00:51|0.00083915
20:00:52|0.00083915
20:00:53|0.00083915
20:00:53|0.00083915
20:00:54|0.00083915
20:00:56|0.00083915
20:00:56|0.00083915
20:00:57|0.00083915
20:00:59|0.00083915
20:00:59|0.00083915
20:01:00|0.00083915
20:01:02|0.00083915
20:01:02|0.00083915
20:01:03|0.00083915
20:01:05|0.00083975
20:01:06|0.0008395
20:01:07|0.00083987
20:01:08|0.00083987
20:01:09|0.00083939
20:01:10|0.00083939
20:01:11|0.00083939
20:01:11|0.00083939
20:01:12|0.00083923
20:01:13|0.00083923
20:01:15|0.00083941
20:01:15|0.00083941
20:01:17|0.00083941
20:01:18|0.00083941
20:01:19|0.00083915
20:01:20|0.0008392
20:01:21|0.0008392
20:01:22|0.0008392
20:01:24|0.0008392
20:01:24|0.0008394
20:01:25|0.00083921
20:01:26|0.00083921
20:01:27|0.00083934
20:01:28|0.00083939
20:01:29|0.00083939
20:01:30|0.00083939
20:01:32|0.00083939
20:01:32|0.00083939
20:01:33|0.00083939
20:01:34|0.00083939
20:01:35|0.00083939
20:01:37|0.00083915
20:01:37|0.00083915
20:01:38|0.00083915
20:01:40|0.00083915
20:01:41|0.00083915
20:01:41|0.00083915
20:01:43|0.00083915
20:01:43|0.00083915
20:01:44|0.00083915
20:01:46|0.00083915
20:01:47|0.00083915
20:01:48|0.00083915
20:01:49|0.00083894
20:01:50|0.00083893
20:01:50|0.00083893
20:01:52|0.00083876
20:01:52|0.00083876
20:01:53|0.00083876
20:01:54|0.00083876
20:01:55|0.0008386
20:01:57|0.00083827
20:01:57|0.00083827
20:01:58|0.00083858
20:02:00|0.00083858
20:02:00|0.00083803
20:02:02|0.00083803
20:02:03|0.00083803
20:02:04|0.00083771
20:02:06|0.00083823
20:02:06|0.00083823
20:02:07|0.00083823
20:02:08|0.00083823
20:02:09|0.00083771
20:02:11|0.00083771
20:02:11|0.00083771
20:02:12|0.00083771
20:02:14|0.00083771
20:02:14|0.00083771
20:02:16|0.00083774
20:02:17|0.00083773
20:02:18|0.00083771
20:02:18|0.0008371
20:02:20|0.0008371
20:02:21|0.0008371
20:02:22|0.0008371
20:02:23|0.00083689
20:02:24|0.00083689
20:02:25|0.00083689
20:02:26|0.00083689
20:02:27|0.00083713
20:02:28|0.00083641
20:02:29|0.00083641
20:02:31|0.00083641
20:02:31|0.00083641
20:02:32|0.00083641
20:02:34|0.00083644
20:02:35|0.00083636
20:02:35|0.00083636
20:02:37|0.00083636
20:02:37|0.00083636
20:02:39|0.00083636
20:02:39|0.00083636
20:02:40|0.00083636
20:02:42|0.00083636
20:02:42|0.00083636
20:02:43|0.00083636
20:02:45|0.00083636
20:02:46|0.00083636
20:02:46|0.00083643
20:02:47|0.00083627
20:02:48|0.00083624
20:02:49|0.00083623
20:02:50|0.00083623
20:02:52|0.00083623
20:02:53|0.00083589
20:02:53|0.00083569
20:02:54|0.00083623
20:02:55|0.00083623
20:02:56|0.00083604
20:02:57|0.00083604
20:02:58|0.00083604
20:02:59|0.00083604
20:03:00|0.00083604
20:03:01|0.00083604
20:03:02|0.00083604
20:03:04|0.00083604
20:03:05|0.00083604
20:03:06|0.00083604
20:03:07|0.00083604
20:03:09|0.00083622
20:03:09|0.00083622
20:03:10|0.00083622
20:03:12|0.00083622
20:03:14|0.00083622
20:03:14|0.0008354
20:03:15|0.0008354
20:03:17|0.0008354
20:03:18|0.000836
20:03:19|0.000836
20:03:20|0.00083606
20:03:21|0.00083606
20:03:22|0.0008362
20:03:23|0.00083595
20:03:24|0.00083595
20:03:25|0.00083595
20:03:26|0.00083595
20:03:27|0.00083595
20:03:28|0.00083595
20:03:29|0.00083595
20:03:30|0.00083595
20:03:31|0.00083543
20:03:32|0.00083542
20:03:33|0.00083542
20:03:34|0.00083599
20:03:35|0.00083599
20:03:36|0.00083599
20:03:37|0.00083599
20:03:38|0.00083605
20:03:39|0.00083556
20:03:40|0.00083556
20:03:41|0.00083556
20:03:42|0.00083542
20:03:43|0.00083528
20:03:44|0.0008351
20:03:45|0.0008351
20:03:46|0.0008351
20:03:47|0.0008351
20:03:48|0.0008351
20:03:49|0.00083535
20:03:50|0.00083514
20:03:51|0.00083514
20:03:52|0.00083514
20:03:54|0.00083514
20:03:54|0.00083514
20:03:55|0.00083514
20:03:57|0.00083514
20:03:59|0.00083514
20:04:00|0.00083514
20:04:01|0.00083514
20:04:02|0.00083514
20:04:02|0.00083514
20:04:03|0.00083514
20:04:04|0.00083528
20:04:06|0.00083528
20:04:06|0.00083528
20:04:07|0.00083535
20:04:08|0.00083535
20:04:09|0.00083535
20:04:11|0.00083535
20:04:11|0.00083535
20:04:14|0.00083583
20:04:15|0.00083575
20:04:16|0.00083556
20:04:17|0.00083524
20:04:18|0.00083524
20:04:20|0.00083524
20:04:21|0.00083524
20:04:22|0.00083524
20:04:22|0.00083524
20:04:23|0.00083524
20:04:24|0.00083524
20:04:25|0.00083524
20:04:27|0.00083516
20:04:27|0.00083516
20:04:29|0.000835
20:04:30|0.000835
20:04:30|0.000835
20:04:31|0.000835
20:04:32|0.000835
20:04:34|0.00083511
20:04:34|0.00083502
20:04:35|0.00083502
20:04:37|0.00083502
20:04:37|0.00083501
20:04:39|0.00083558
20:04:40|0.00083558
20:04:40|0.00083558
20:04:41|0.00083558
20:04:42|0.00083544
20:04:43|0.00083544
20:04:44|0.00083544
20:04:45|0.00083544
20:04:46|0.00083544
20:04:47|0.00083544
20:04:48|0.00083524
20:04:50|0.00083524
20:04:51|0.00083502
20:04:51|0.00083502
20:04:52|0.00083548
20:04:53|0.00083548
20:04:54|0.00083507
20:04:55|0.00083549
20:04:57|0.00083549
20:04:57|0.00083549
20:04:58|0.00083549
20:04:59|0.00083559
20:05:00|0.00083579
20:05:01|0.00083579
20:05:03|0.00083579
20:05:04|0.00083579
20:05:05|0.00083531
20:05:06|0.00083532
20:05:07|0.00083515
20:05:08|0.00083515
20:05:09|0.00083515
20:05:11|0.00083532
20:05:11|0.00083532
20:05:12|0.00083532
20:05:14|0.00083532
20:05:15|0.00083532
20:05:16|0.00083532
20:05:18|0.00083532
20:05:18|0.00083532
20:05:20|0.00083532
20:05:21|0.00083532
20:05:22|0.00083532
20:05:22|0.00083532
20:05:23|0.00083532
20:05:25|0.00083532
20:05:26|0.00083532
20:05:27|0.00083532
20:05:28|0.00083532
20:05:29|0.00083532
20:05:30|0.00083532
20:05:31|0.000835
20:05:32|0.00083459
20:05:33|0.00083451
20:05:34|0.00083451
20:05:35|0.00083451
20:05:36|0.00083437
20:05:37|0.00083437
20:05:38|0.00083437
20:05:39|0.00083437
20:05:40|0.00083437
20:05:41|0.00083437
20:05:42|0.00083437
20:05:43|0.00083446
20:05:45|0.00083446
20:05:45|0.00083446
20:05:46|0.00083446
20:05:47|0.00083446
20:05:49|0.00083446
20:05:50|0.00083446
20:05:50|0.00083446
20:05:52|0.00083446
20:05:55|0.00083451
20:05:55|0.00083451
20:05:57|0.00083451
20:05:58|0.00083451
20:05:59|0.00083451
20:06:00|0.00083451
20:06:01|0.00083451
20:06:02|0.0008346
20:06:02|0.0008346
20:06:04|0.0008346
20:06:04|0.00083435
20:06:06|0.00083435
20:06:06|0.00083435
20:06:08|0.00083435
20:06:09|0.00083435
20:06:10|0.00083435
20:06:10|0.00083435
20:06:11|0.00083435
20:06:13|0.00083435
20:06:14|0.00083435
20:06:15|0.00083402
20:06:16|0.00083402
20:06:18|0.00083402
20:06:19|0.000834
20:06:21|0.000834
20:06:22|0.000834
20:06:22|0.000834
20:06:25|0.00083353
20:06:26|0.00083353
20:06:26|0.00083353
20:06:27|0.00083353
20:06:29|0.00083353
20:06:29|0.0008337
20:06:30|0.0008337
20:06:31|0.0008337
20:06:33|0.0008337
20:06:33|0.0008337
20:06:34|0.0008337
20:06:36|0.00083434
20:06:36|0.00083434
20:06:37|0.00083434
20:06:38|0.00083435
20:06:39|0.00083435
20:06:40|0.00083435
20:06:41|0.00083435
20:06:42|0.00083388
20:06:43|0.00083388
20:06:44|0.00083415
20:06:46|0.00083415
20:06:47|0.00083415
20:06:47|0.00083415
20:06:48|0.00083415
20:06:49|0.00083415
20:06:51|0.00083415
20:06:52|0.00083415
20:06:53|0.00083415
20:06:54|0.00083415
20:06:55|0.00083415
20:06:56|0.00083415
20:06:57|0.00083415
20:06:58|0.00083415
20:06:59|0.00083415
20:07:00|0.00083415
20:07:01|0.00083415
20:07:02|0.00083415
20:07:03|0.00083393
20:07:04|0.00083399
20:07:05|0.00083431
20:07:06|0.00083431
20:07:07|0.00083431
20:07:08|0.00083449
20:07:09|0.00083463
20:07:10|0.00083463
20:07:11|0.00083463
20:07:12|0.00083463
20:07:13|0.00083463
20:07:15|0.00083463
20:07:15|0.000834
20:07:17|0.000834
20:07:18|0.000834
20:07:20|0.00083431
20:07:21|0.00083431
20:07:21|0.00083379
20:07:23|0.00083363
20:07:23|0.00083363
20:07:25|0.00083363
20:07:25|0.00083463
20:07:27|0.00083463
20:07:28|0.00083495
20:07:29|0.00083411
20:07:29|0.00083411
20:07:30|0.00083433
20:07:32|0.00083433
20:07:33|0.00083433
20:07:34|0.00083433
20:07:35|0.00083433
20:07:36|0.00083433
20:07:37|0.00083433
20:07:38|0.00083433
20:07:38|0.00083433
20:07:40|0.00083433
20:07:41|0.00083487
20:07:42|0.00083494
20:07:43|0.00083494
20:07:44|0.00083494
20:07:45|0.00083494
20:07:45|0.00083494
20:07:47|0.00083494
20:07:48|0.00083494
20:07:49|0.00083494
20:07:50|0.00083494
20:07:51|0.00083494
20:07:51|0.00083494
20:07:53|0.00083494
20:07:53|0.00083494
20:07:55|0.00083494
20:07:56|0.00083494
20:07:57|0.00083494
20:07:57|0.00083403
20:07:59|0.00083403
20:07:59|0.00083403
20:08:01|0.00083438
20:08:01|0.00083395
20:08:03|0.00083426
20:08:04|0.00083436
20:08:05|0.00083436
20:08:05|0.00083436
20:08:07|0.00083436
20:08:07|0.00083403
20:08:09|0.00083432
20:08:10|0.00083487
20:08:11|0.00083478
20:08:12|0.00083478
20:08:13|0.00083478
20:08:14|0.00083478
20:08:15|0.00083478
20:08:16|0.00083478
20:08:17|0.00083478
20:08:19|0.00083478
20:08:20|0.00083478
20:08:21|0.00083478
20:08:23|0.00083478
20:08:24|0.00083478
20:08:25|0.00083478
20:08:25|0.00083478
20:08:26|0.00083478
20:08:28|0.00083478
20:08:29|0.00083478
20:08:30|0.00083478
20:08:31|0.00083478
20:08:33|0.00083478
20:08:34|0.00083478
20:08:34|0.00083478
20:08:36|0.00083478
20:08:36|0.00083478
20:08:37|0.00083478
20:08:38|0.00083478
20:08:39|0.00083478
20:08:41|0.00083478
20:08:42|0.00083478
20:08:42|0.00083478
20:08:43|0.00083478
20:08:44|0.00083478
20:08:45|0.00083478
20:08:47|0.00083478
20:08:48|0.00083388
20:08:48|0.00083388
20:08:50|0.00083388
20:08:51|0.00083388
20:08:51|0.00083388
20:08:53|0.00083388
20:08:54|0.00083388
20:08:54|0.00083388
20:08:55|0.00083388
20:08:56|0.00083388
20:08:57|0.00083388
20:08:58|0.00083388
20:08:59|0.00083388
20:09:01|0.00083383
20:09:02|0.00083383
20:09:03|0.00083383
20:09:03|0.0008343
20:09:05|0.0008343
20:09:05|0.00083455
20:09:07|0.00083455
20:09:07|0.00083455
20:09:09|0.00083455
20:09:10|0.00083455
20:09:10|0.00083455
20:09:11|0.00083455
20:09:13|0.00083455
20:09:14|0.00083415
20:09:16|0.00083415
20:09:17|0.00083426
20:09:18|0.00083426
20:09:19|0.00083426
20:09:21|0.00083426
20:09:22|0.00083426
20:09:23|0.00083383
20:09:24|0.00083383
20:09:25|0.00083383
20:09:26|0.00083383
20:09:27|0.00083383
20:09:28|0.00083369
20:09:28|0.00083374
20:09:30|0.00083374
20:09:31|0.00083374
20:09:32|0.00083374
20:09:33|0.00083374
20:09:34|0.00083374
20:09:35|0.00083374
20:09:36|0.00083367
20:09:36|0.00083367
20:09:38|0.00083367
20:09:39|0.00083367
20:09:40|0.00083367
20:09:41|0.00083367
20:09:42|0.00083367
20:09:43|0.00083367
20:09:43|0.00083367
20:09:45|0.00083367
20:09:46|0.00083367
20:09:47|0.00083367
20:09:48|0.00083367
20:09:49|0.00083367
20:09:50|0.00083367
20:09:51|0.00083367
20:09:52|0.00083367
20:09:53|0.00083367
20:09:54|0.00083367
20:09:55|0.00083367
20:09:56|0.00083367
20:09:57|0.00083363
20:09:58|0.00083363
20:09:59|0.00083363
20:10:01|0.00083363
20:10:01|0.00083363
20:10:02|0.00083363
20:10:03|0.00083363
20:10:05|0.0008335
20:10:05|0.0008335
20:10:06|0.00083357
20:10:08|0.00083357
20:10:08|0.00083357
20:10:09|0.00083342
20:10:10|0.00083342
20:10:12|0.00083342
20:10:13|0.00083342
20:10:14|0.00083342
20:10:15|0.00083342
20:10:15|0.00083342
20:10:17|0.00083342
20:10:18|0.00083342
20:10:20|0.00083367
20:10:20|0.00083367
20:10:21|0.00083367
20:10:23|0.00083367
20:10:24|0.00083367
20:10:25|0.00083367
20:10:27|0.00083367
20:10:28|0.00083367
20:10:28|0.00083367
20:10:30|0.00083367
20:10:31|0.00083367
20:10:31|0.00083367
20:10:33|0.00083367
20:10:34|0.00083367
20:10:35|0.00083367
20:10:36|0.00083371
20:10:36|0.00083339
20:10:38|0.00083339
20:10:39|0.00083339
20:10:40|0.00083339
20:10:41|0.00083339
20:10:42|0.00083339
20:10:43|0.00083307
20:10:44|0.00083307
20:10:45|0.00083307
20:10:46|0.00083315
20:10:48|0.00083315
20:10:48|0.00083315
20:10:49|0.00083315
20:10:50|0.00083307
20:10:52|0.00083307
20:10:52|0.000833
20:10:54|0.000833
20:10:54|0.000833
20:10:56|0.000833
20:10:56|0.000833
20:10:57|0.000833
20:10:58|0.000833
20:10:59|0.000833
20:11:00|0.000833
20:11:01|0.000833
20:11:02|0.000833
20:11:03|0.000833
20:11:05|0.000833
20:11:05|0.000833
20:11:07|0.000833
20:11:07|0.000833
20:11:08|0.000833
20:11:10|0.000833
20:11:10|0.000833
20:11:11|0.000833
20:11:13|0.000833
20:11:13|0.000833
20:11:14|0.000833
20:11:18|0.00083339
20:11:18|0.00083367
20:11:19|0.00083367
20:11:20|0.00083367
20:11:22|0.00083367
20:11:23|0.00083367
20:11:23|0.00083367
20:11:24|0.00083367
20:11:25|0.00083367
20:11:27|0.00083367
20:11:29|0.00083355
20:11:29|0.00083355
20:11:31|0.00083355
20:11:32|0.00083355
20:11:33|0.00083355
20:11:33|0.00083355
20:11:34|0.00083355
20:11:35|0.00083355
20:11:37|0.00083355
20:11:38|0.00083355
20:11:39|0.00083355
20:11:40|0.00083348
20:11:40|0.00083348
20:11:41|0.00083348
20:11:44|0.00083348
20:11:44|0.00083348
20:11:46|0.00083348
20:11:47|0.00083348
20:11:47|0.00083348
20:11:49|0.00083348
20:11:50|0.00083348
20:11:51|0.00083348
20:11:52|0.00083366
20:11:53|0.00083367
20:11:53|0.00083367
20:11:55|0.00083367
20:11:55|0.00083367
20:11:57|0.00083367
20:11:57|0.00083367
20:11:58|0.00083357
20:12:00|0.00083361
20:12:01|0.00083361
20:12:03|0.00083361
20:12:03|0.00083361
20:12:04|0.00083449
20:12:06|0.00083449
20:12:06|0.00083414
20:12:07|0.00083414
20:12:09|0.00083414
20:12:09|0.00083414
20:12:10|0.00083414
20:12:12|0.00083414
20:12:13|0.00083414
20:12:13|0.00083414
20:12:15|0.00083414
20:12:16|0.00083414
20:12:16|0.00083414
20:12:18|0.00083414
20:12:18|0.00083414
20:12:19|0.00083414
20:12:21|0.00083447
20:12:23|0.00083447
20:12:24|0.00083455
20:12:25|0.00083535
20:12:26|0.00083551
20:12:28|0.00083605
20:12:28|0.00083603
20:12:30|0.00083603
20:12:31|0.00083603
20:12:32|0.00083603
20:12:33|0.00083603
20:12:34|0.00083603
20:12:35|0.00083556
20:12:36|0.00083583
20:12:37|0.00083583
20:12:38|0.00083591
20:12:39|0.00083591
20:12:40|0.00083591
20:12:41|0.00083591
20:12:42|0.00083591
20:12:44|0.00083591
20:12:44|0.00083591
20:12:46|0.00083591
20:12:46|0.00083591
20:12:47|0.00083591
20:12:48|0.00083591
20:12:49|0.00083591
20:12:50|0.00083591
20:12:51|0.00083591
20:12:52|0.00083591
20:12:53|0.00083591
20:12:55|0.00083591
20:12:56|0.00083482
20:12:56|0.00083475
20:12:57|0.00083511
20:12:58|0.00083511
20:12:59|0.00083511
20:13:00|0.00083511
20:13:02|0.00083511
20:13:02|0.00083511
20:13:03|0.00083511
20:13:04|0.00083511
20:13:05|0.00083511
20:13:06|0.00083511
20:13:08|0.00083511
20:13:08|0.00083511
20:13:09|0.00083463
20:13:11|0.00083463
20:13:11|0.00083463
20:13:12|0.00083476
20:13:13|0.00083476
20:13:15|0.00083476
20:13:15|0.00083476
20:13:17|0.00083476
20:13:18|0.00083476
20:13:19|0.00083476
20:13:20|0.00083476
20:13:21|0.00083476
20:13:21|0.00083476
20:13:23|0.00083476
20:13:24|0.00083475
20:13:26|0.00083475
20:13:26|0.00083475
20:13:27|0.00083475
20:13:29|0.00083475
20:13:30|0.00083475
20:13:31|0.00083475
20:13:32|0.00083438
20:13:32|0.00083438
20:13:34|0.00083438
20:13:35|0.00083438
20:13:36|0.00083438
20:13:37|0.00083438
20:13:38|0.00083438
20:13:39|0.00083438
20:13:40|0.00083438
20:13:41|0.00083438
20:13:42|0.00083438
20:13:43|0.00083438
20:13:43|0.00083438
20:13:44|0.00083438
20:13:45|0.00083438
20:13:47|0.00083438
20:13:48|0.00083438
20:13:48|0.00083438
20:13:50|0.00083438
20:13:50|0.00083438
20:13:52|0.00083438
20:13:53|0.00083438
20:13:54|0.00083438
20:13:55|0.00083438
20:13:56|0.00083438
20:13:57|0.00083438
20:13:58|0.00083438
20:13:59|0.00083438
20:14:00|0.00083438
20:14:01|0.00083436
20:14:02|0.00083436
20:14:03|0.00083436
20:14:04|0.00083436
20:14:05|0.00083436
20:14:07|0.00083428
20:14:07|0.00083428
20:14:09|0.00083429
20:14:10|0.00083429
20:14:11|0.00083429
20:14:11|0.00083429
20:14:12|0.00083429
20:14:13|0.00083429
20:14:14|0.00083429
20:14:15|0.00083429
20:14:16|0.00083438
20:14:18|0.00083438
20:14:18|0.00083438
20:14:20|0.00083495
20:14:20|0.00083495
20:14:22|0.00083487
20:14:23|0.00083487
20:14:24|0.00083487
20:14:25|0.00083487
20:14:27|0.00083523
20:14:28|0.00083523
20:14:29|0.00083523
20:14:29|0.000835
20:14:30|0.000835
20:14:31|0.000835
20:14:33|0.000835
20:14:34|0.000835
20:14:35|0.000835
20:14:37|0.000835
20:14:37|0.000835
20:14:38|0.000835
20:14:40|0.00083518
20:14:40|0.00083502
20:14:42|0.00083502
20:14:43|0.00083502
20:14:43|0.00083502
20:14:45|0.00083502
20:14:46|0.00083502
20:14:47|0.00083551
20:14:48|0.00083551
20:14:48|0.00083551
20:14:50|0.00083551
20:14:52|0.00083551
20:14:53|0.00083551
20:14:54|0.00083551
20:14:55|0.00083551
20:14:55|0.00083503
20:14:57|0.00083503
20:14:57|0.00083503
20:14:58|0.00083522
20:14:59|0.00083522
20:15:01|0.00083522
20:15:01|0.00083522
20:15:02|0.00083522
20:15:03|0.00083522
20:15:04|0.00083491
20:15:05|0.00083491
20:15:07|0.00083491
20:15:12|0.00083469
20:15:13|0.00083469
20:15:14|0.00083469
20:15:15|0.00083469
20:15:16|0.00083469
20:15:17|0.00083469
20:15:18|0.00083436
20:15:19|0.00083436
20:15:20|0.00083436
20:15:21|0.00083436
20:15:22|0.00083436
20:15:23|0.00083439
20:15:24|0.00083439
20:15:26|0.00083439
20:15:27|0.00083439
20:15:28|0.00083439
20:15:29|0.00083439
20:15:30|0.00083439
20:15:31|0.00083439
20:15:33|0.00083411
20:15:33|0.00083411
20:15:34|0.00083407
20:15:35|0.00083407
20:15:37|0.00083407
20:15:37|0.00083407
20:15:39|0.00083407
20:15:40|0.00083347
20:15:40|0.00083347
20:15:42|0.00083347
20:15:43|0.00083347
20:15:44|0.00083383
20:15:44|0.00083383
20:15:45|0.00083407
20:15:46|0.00083407
20:15:47|0.00083395
20:15:49|0.00083395
20:15:50|0.00083395
20:15:51|0.00083395
20:15:52|0.00083395
20:15:53|0.00083395
20:15:54|0.00083395
20:15:54|0.00083395
20:15:55|0.00083395
20:15:56|0.00083395
20:15:57|0.00083395
20:15:59|0.00083395
20:16:01|0.00083407
20:16:02|0.00083407
20:16:02|0.00083407
20:16:03|0.00083407
20:16:05|0.00083407
20:16:06|0.00083407
20:16:07|0.00083347
20:16:08|0.00083347
20:16:08|0.00083366
20:16:09|0.00083366
20:16:11|0.00083366
20:16:12|0.00083366
20:16:13|0.00083366
20:16:14|0.00083366
20:16:15|0.00083366
20:16:15|0.00083366
20:16:16|0.00083366
20:16:18|0.00083366
20:16:19|0.00083366
20:16:20|0.00083366
20:16:21|0.00083366
20:16:23|0.00083366
20:16:24|0.00083366
20:16:25|0.00083366
20:16:26|0.00083366
20:16:27|0.00083363
20:16:27|0.00083363
20:16:28|0.00083339
20:16:30|0.00083339
20:16:31|0.00083334
20:16:33|0.00083334
20:16:33|0.00083334
20:16:34|0.00083359
20:16:36|0.00083359
20:16:37|0.00083359
20:16:38|0.00083359
20:16:40|0.00083359
20:16:41|0.00083359
20:16:41|0.00083359
20:16:43|0.00083359
20:16:44|0.00083359
20:16:46|0.00083359
20:16:46|0.00083359
20:16:48|0.00083359
20:16:48|0.00083359
20:16:49|0.00083449
20:16:51|0.00083449
20:16:51|0.00083449
20:16:52|0.00083449
20:16:53|0.00083449
20:16:54|0.00083449
20:16:55|0.00083449
20:16:56|0.00083449
20:16:57|0.00083449
20:16:58|0.00083449
20:16:59|0.00083449
20:17:00|0.00083449
20:17:01|0.00083449
20:17:02|0.00083449
20:17:03|0.00083449
20:17:04|0.00083449
20:17:05|0.00083449
20:17:07|0.00083449
20:17:08|0.00083449
20:17:08|0.00083449
20:17:09|0.00083449
20:17:10|0.00083449
20:17:12|0.00083449
20:17:13|0.00083341
20:17:14|0.00083341
20:17:15|0.00083341
20:17:16|0.00083315
20:17:17|0.00083315
20:17:18|0.00083315
20:17:19|0.00083359
20:17:20|0.00083359
20:17:21|0.00083391
20:17:22|0.00083391
20:17:23|0.00083391
20:17:24|0.00083423
20:17:25|0.00083423
20:17:26|0.00083423
20:17:27|0.00083423
20:17:28|0.00083423
20:17:29|0.00083423
20:17:31|0.00083423
20:17:32|0.00083423
20:17:32|0.00083423
20:17:33|0.00083423
20:17:34|0.00083423
20:17:36|0.00083423
20:17:36|0.00083364
20:17:38|0.00083364
20:17:39|0.00083364
20:17:39|0.00083364
20:17:40|0.00083364
20:17:41|0.00083364
20:17:42|0.00083364
20:17:44|0.00083364
20:17:44|0.00083364
20:17:46|0.00083283
20:17:46|0.00083283
20:17:48|0.00083283
20:17:49|0.00083283
20:17:49|0.00083283
20:17:50|0.00083295
20:17:51|0.00083295
20:17:53|0.00083295
20:17:53|0.00083295
20:17:55|0.00083295
20:17:56|0.00083295
20:17:56|0.00083295
20:17:57|0.00083295
20:17:58|0.00083295
20:18:00|0.00083295
20:18:00|0.00083295
20:18:02|0.00083327
20:18:02|0.00083327
20:18:03|0.00083327
20:18:05|0.00083327
20:18:05|0.00083327
20:18:07|0.00083327
20:18:07|0.00083327
20:18:08|0.00083327
20:18:09|0.00083327
20:18:11|0.00083343
20:18:11|0.00083343
20:18:12|0.00083288
20:18:14|0.00083267
20:18:14|0.00083267
20:18:16|0.00083267
20:18:16|0.00083267
20:18:18|0.00083267
20:18:18|0.00083267
20:18:19|0.00083267
20:18:21|0.00083267
20:18:22|0.00083267
20:18:22|0.00083351
20:18:23|0.00083351
20:18:24|0.00083351
20:18:25|0.00083351
20:18:28|0.00083351
20:18:28|0.00083283
20:18:30|0.00083283
20:18:31|0.000833
20:18:32|0.000833
20:18:32|0.0008328
20:18:33|0.00083273
20:18:34|0.00083273
20:18:36|0.00083243
20:18:37|0.00083238
20:18:38|0.00083261
20:18:39|0.00083261
20:18:39|0.00083261
20:18:40|0.00083243
20:18:42|0.00083243
20:18:44|0.00083243
20:18:45|0.00083243
20:18:46|0.00083243
20:18:47|0.00083243
20:18:47|0.00083243
20:18:49|0.00083327
20:18:50|0.00083327
20:18:51|0.00083327
20:18:53|0.00083302
20:18:53|0.00083302
20:18:54|0.00083302
20:18:56|0.00083302
20:18:56|0.00083275
20:18:58|0.00083275
20:18:58|0.00083275
20:19:00|0.00083275
20:19:00|0.00083294
20:19:02|0.00083294
20:19:02|0.00083294
20:19:04|0.00083319
20:19:05|0.00083382
20:19:05|0.00083347
20:19:07|0.00083367
20:19:09|0.00083367
20:19:10|0.00083367
20:19:11|0.00083291
20:19:12|0.00083332
20:19:12|0.00083332
20:19:13|0.00083332
20:19:15|0.00083332
20:19:16|0.00083332
20:19:17|0.00083332
20:19:18|0.00083399
20:19:19|0.00083364
20:19:20|0.00083337
20:19:21|0.00083337
20:19:22|0.00083337
20:19:23|0.00083337
20:19:24|0.00083336
20:19:25|0.00083336
20:19:26|0.00083336
20:19:27|0.00083336
20:19:29|0.00083336
20:19:30|0.00083336
20:19:32|0.00083336
20:19:33|0.00083336
20:19:34|0.00083336
20:19:35|0.00083336
20:19:36|0.00083336
20:19:37|0.00083307
20:19:38|0.00083301
20:19:39|0.00083291
20:19:40|0.00083291
20:19:42|0.00083291
20:19:42|0.00083291
20:19:44|0.00083291
20:19:45|0.00083291
20:19:46|0.00083291
20:19:47|0.00083291
20:19:48|0.00083291
20:19:48|0.00083291
20:19:50|0.00083291
20:19:51|0.00083291
20:19:52|0.00083251
20:19:53|0.00083251
20:19:54|0.00083251
20:19:55|0.00083251
20:19:56|0.00083251
20:19:58|0.00083251
20:19:59|0.00083225
20:20:00|0.00083225
20:20:02|0.00083225
20:20:03|0.00083225
20:20:04|0.00083225
20:20:05|0.00083225
20:20:07|0.00083225
20:20:08|0.00083213
20:20:08|0.00083213
20:20:10|0.00083223
20:20:11|0.00083223
20:20:11|0.00083223
20:20:13|0.00083223
20:20:14|0.00083223
20:20:15|0.00083223
20:20:16|0.00083223
20:20:17|0.00083223
20:20:18|0.00083213
20:20:19|0.00083213
20:20:21|0.00083213
20:20:23|0.00083211
20:20:24|0.00083211
20:20:25|0.00083181
20:20:27|0.00083181
20:20:27|0.00083181
20:20:28|0.00083181
20:20:29|0.00083181
20:20:30|0.00083181
20:20:32|0.00083181
20:20:33|0.00083181
20:20:33|0.00083181
20:20:34|0.00083191
20:20:37|0.00083191
20:20:37|0.00083191
20:20:38|0.00083191
20:20:39|0.00083191
20:20:40|0.00083191
20:20:41|0.00083191
20:20:42|0.00083167
20:20:43|0.00083167
20:20:44|0.00083167
20:20:45|0.00083167
20:20:47|0.00083167
20:20:48|0.00083155
20:20:48|0.00083155
20:20:49|0.00083155
20:20:50|0.00083155
20:20:51|0.00083155
20:20:53|0.00083175
20:20:54|0.00083197
20:20:55|0.00083167
20:20:55|0.00083167
20:20:57|0.00083167
20:20:58|0.00083167
20:20:59|0.00083167
20:21:01|0.00083167
20:21:01|0.00083167
20:21:03|0.00083172
20:21:03|0.00083172
20:21:04|0.00083172
20:21:06|0.00083167
20:21:07|0.00083167
20:21:08|0.00083213
20:21:08|0.00083213
20:21:10|0.00083187
20:21:11|0.00083171
20:21:11|0.00083171
20:21:13|0.00083171
20:21:14|0.00083155
20:21:15|0.00083155
20:21:16|0.00083171
20:21:16|0.00083171
20:21:18|0.00083171
20:21:19|0.00083171
20:21:19|0.00083171
20:21:21|0.00083171
20:21:22|0.00083171
20:21:23|0.00083171
20:21:24|0.00083171
20:21:25|0.00083167
20:21:25|0.00083167
20:21:27|0.00083167
20:21:28|0.00083167
20:21:29|0.00083167
20:21:30|0.00083167
20:21:31|0.00083167
20:21:32|0.00083167
20:21:33|0.0008317
20:21:34|0.0008317
20:21:35|0.0008317
20:21:36|0.0008317
20:21:37|0.0008317
20:21:38|0.0008317
20:21:39|0.00083171
20:21:40|0.00083171
20:21:41|0.00083172
20:21:42|0.00083172
20:21:43|0.00083172
20:21:44|0.00083172
20:21:45|0.00083172
20:21:46|0.00083172
20:21:48|0.00083172
20:21:48|0.00083172
20:21:49|0.00083172
20:21:51|0.00083172
20:21:52|0.00083172
20:21:52|0.00083172
20:21:53|0.00083172
20:21:55|0.00083172
20:21:55|0.00083172
20:21:56|0.00083172
20:21:58|0.00083172
20:21:58|0.00083172
20:22:00|0.00083239
20:22:01|0.00083239
20:22:03|0.00083239
20:22:04|0.00083239
20:22:05|0.00083239
20:22:06|0.0008319
20:22:07|0.00083196
20:22:09|0.00083196
20:22:09|0.00083196
20:22:10|0.00083196
20:22:12|0.00083215
20:22:12|0.00083215
20:22:14|0.00083215
20:22:14|0.00083215
20:22:15|0.00083215
20:22:16|0.00083215
20:22:18|0.00083215
20:22:18|0.00083215
20:22:20|0.00083239
20:22:21|0.00083239
20:22:22|0.00083239
20:22:23|0.00083239
20:22:24|0.00083239
20:22:25|0.00083239
20:22:26|0.00083239
20:22:27|0.00083239
20:22:28|0.00083239
20:22:29|0.00083239
20:22:30|0.00083239
20:22:31|0.00083239
20:22:31|0.00083239
20:22:33|0.00083263
20:22:34|0.00083335
20:22:36|0.00083335
20:22:37|0.00083335
20:22:38|0.00083335
20:22:39|0.00083259
20:22:40|0.00083259
20:22:41|0.00083351
20:22:42|0.00083351
20:22:43|0.00083351
20:22:44|0.00083351
20:22:45|0.00083351
20:22:46|0.00083351
20:22:47|0.00083351
20:22:48|0.00083351
20:22:49|0.00083283
20:22:50|0.00083343
20:22:51|0.00083343
20:22:52|0.00083343
20:22:53|0.00083343
20:22:54|0.00083343
20:22:55|0.00083343
20:22:57|0.00083343
20:22:57|0.00083343
20:22:58|0.00083343
20:22:59|0.00083343
20:23:01|0.00083343
20:23:01|0.00083343
20:23:02|0.00083343
20:23:04|0.00083343
20:23:05|0.00083343
20:23:06|0.00083343
20:23:07|0.000833
20:23:08|0.000833
20:23:09|0.000833
20:23:10|0.000833
20:23:11|0.000833
20:23:12|0.000833
20:23:13|0.000833
20:23:14|0.000833
20:23:15|0.000833
20:23:16|0.000833
20:23:17|0.000833
20:23:18|0.000833
20:23:19|0.000833
20:23:20|0.000833
20:23:21|0.000833
20:23:22|0.000833
20:23:24|0.000833
20:23:25|0.000833
20:23:26|0.000833
20:23:27|0.000833
20:23:28|0.000833
20:23:28|0.000833
20:23:30|0.000833
20:23:31|0.000833
20:23:32|0.00083335
20:23:33|0.00083346
20:23:34|0.00083346
20:23:34|0.00083351
20:23:36|0.00083351
20:23:37|0.00083351
20:23:38|0.00083351
20:23:39|0.00083351
20:23:40|0.00083351
20:23:41|0.00083351
20:23:41|0.00083351
20:23:43|0.00083351
20:23:43|0.00083351
20:23:44|0.00083351
20:23:47|0.00083351
20:23:47|0.00083351
20:23:48|0.00083351
20:23:49|0.00083351
20:23:50|0.00083351
20:23:51|0.00083351
20:23:53|0.00083351
20:23:53|0.00083351
20:23:54|0.00083351
20:23:55|0.00083351
20:23:56|0.00083351
20:23:57|0.00083351
20:23:58|0.00083351
20:23:59|0.00083351
20:24:01|0.00083362
20:24:01|0.00083362
20:24:03|0.00083362
20:24:04|0.00083403
20:24:06|0.00083403
20:24:06|0.00083403
20:24:07|0.00083403
20:24:09|0.00083403
20:24:10|0.00083403
20:24:10|0.00083403
20:24:12|0.00083403
20:24:12|0.00083403
20:24:13|0.00083403
20:24:15|0.00083403
20:24:16|0.00083403
20:24:16|0.00083403
20:24:18|0.00083403
20:24:19|0.00083403
20:24:20|0.00083439
20:24:21|0.00083439
20:24:23|0.00083439
20:24:23|0.00083439
20:24:25|0.00083439
20:24:27|0.00083387
20:24:28|0.00083387
20:24:29|0.00083387
20:24:30|0.00083387
20:24:30|0.00083352
20:24:31|0.00083352
20:24:33|0.00083352
20:24:33|0.00083407
20:24:35|0.00083407
20:24:36|0.00083407
20:24:37|0.00083407
20:24:39|0.00083374
20:24:40|0.00083374
20:24:40|0.00083374
20:24:41|0.00083374
20:24:42|0.00083374
20:24:44|0.00083374
20:24:45|0.00083374
20:24:46|0.000834
20:24:47|0.000834
20:24:48|0.000834
20:24:49|0.000834
20:24:51|0.00083407
20:24:51|0.00083407
20:24:53|0.00083407
20:24:53|0.00083407
20:24:55|0.00083407
20:24:56|0.00083407
20:24:56|0.00083407
20:24:57|0.00083407
20:24:59|0.00083407
20:25:00|0.000834
20:25:00|0.000834
20:25:02|0.000834
20:25:03|0.000834
20:25:04|0.000834
20:25:05|0.000834
20:25:06|0.000834
20:25:08|0.000834
20:25:09|0.00083399
20:25:10|0.00083399
20:25:10|0.00083399
20:25:11|0.000834
20:25:12|0.00083455
20:25:14|0.00083463
20:25:14|0.00083463
20:25:16|0.00083463
20:25:17|0.00083511
20:25:18|0.00083511
20:25:19|0.00083511
20:25:19|0.00083503
20:25:21|0.00083503
20:25:21|0.00083503
20:25:23|0.00083503
20:25:25|0.00083503
20:25:25|0.00083503
20:25:26|0.00083503
20:25:28|0.00083503
20:25:29|0.00083503
20:25:29|0.00083503
20:25:31|0.00083503
20:25:31|0.0008348
20:25:32|0.0008348
20:25:33|0.00083406
20:25:35|0.00083406
20:25:36|0.00083406
20:25:36|0.00083406
20:25:38|0.00083406
20:25:38|0.00083406
20:25:39|0.00083406
20:25:40|0.00083406
20:25:42|0.00083406
20:25:42|0.00083406
20:25:43|0.00083406
20:25:44|0.00083406
20:25:47|0.00083406
20:25:48|0.00083406
20:25:48|0.00083406
20:25:49|0.00083406
20:25:51|0.00083406
20:25:51|0.00083406
20:25:52|0.00083406
20:25:54|0.00083406
20:25:55|0.00083406
20:25:55|0.00083406
20:25:57|0.00083406
20:25:58|0.00083479
20:25:58|0.00083487
20:25:59|0.00083487
20:26:00|0.00083487
20:26:01|0.00083511
20:26:02|0.00083519
20:26:04|0.00083519
20:26:05|0.00083519
20:26:06|0.00083519
20:26:07|0.00083502
20:26:08|0.00083502
20:26:09|0.00083502
20:26:09|0.00083502
20:26:10|0.00083502
20:26:12|0.00083502
20:26:12|0.00083502
20:26:13|0.0008349
20:26:14|0.0008349
20:26:15|0.0008349
20:26:17|0.0008349
20:26:17|0.0008349
20:26:18|0.0008349
20:26:19|0.0008349
20:26:20|0.0008349
20:26:21|0.0008349
20:26:22|0.0008349
20:26:24|0.0008349
20:26:26|0.0008349
20:26:27|0.0008349
20:26:27|0.0008349
20:26:28|0.00083485
20:26:29|0.00083485
20:26:30|0.00083485
20:26:31|0.00083485
20:26:32|0.00083485
20:26:34|0.00083485
20:26:35|0.00083437
20:26:35|0.00083437
20:26:37|0.00083437
20:26:37|0.00083403
20:26:38|0.00083388
20:26:39|0.00083388
20:26:40|0.00083388
20:26:41|0.00083438
20:26:42|0.00083439
20:26:44|0.00083439
20:26:44|0.00083439
20:26:46|0.00083439
20:26:47|0.00083419
20:26:48|0.00083419
20:26:48|0.00083419
20:26:50|0.00083419
20:26:51|0.00083419
20:26:52|0.00083387
20:26:53|0.00083387
20:26:54|0.00083387
20:26:55|0.00083387
20:26:56|0.00083387
20:26:57|0.00083387
20:26:58|0.00083449
20:26:59|0.00083449
20:27:00|0.00083449
20:27:01|0.00083449
20:27:02|0.00083449
20:27:03|0.00083449
20:27:04|0.00083395
20:27:04|0.00083395
20:27:06|0.00083395
20:27:07|0.00083395
20:27:07|0.00083395
20:27:08|0.00083395
20:27:10|0.00083395
20:27:10|0.00083395
20:27:12|0.00083395
20:27:12|0.00083395
20:27:14|0.00083395
20:27:15|0.00083395
20:27:16|0.00083438
20:27:16|0.00083438
20:27:17|0.00083438
20:27:18|0.00083438
20:27:20|0.00083491
20:27:21|0.00083491
20:27:22|0.00083491
20:27:22|0.00083459
20:27:24|0.00083459
20:27:25|0.00083459
20:27:27|0.00083536
20:27:27|0.00083535
20:27:29|0.00083535
20:27:29|0.00083535
20:27:31|0.00083535
20:27:32|0.00083535
20:27:33|0.00083535
20:27:34|0.00083535
20:27:35|0.00083527
20:27:36|0.00083527
20:27:37|0.00083479
20:27:38|0.00083479
20:27:39|0.00083476
20:27:40|0.00083476
20:27:42|0.00083476
20:27:42|0.00083439
20:27:43|0.00083439
20:27:44|0.00083439
20:27:46|0.00083439
20:27:46|0.00083439
20:27:48|0.00083439
20:27:48|0.00083439
20:27:49|0.00083439
20:27:51|0.00083459
20:27:52|0.00083459
20:27:52|0.00083511
20:27:54|0.00083511
20:27:54|0.00083511
20:27:55|0.00083511
20:27:57|0.00083511
20:27:57|0.00083511
20:27:58|0.00083511
20:27:59|0.00083511
20:28:00|0.00083511
20:28:01|0.00083511
20:28:02|0.00083439
20:28:03|0.00083439
20:28:05|0.00083479
20:28:06|0.00083459
20:28:06|0.00083459
20:28:07|0.00083459
20:28:08|0.00083459
20:28:09|0.00083459
20:28:11|0.00083459
20:28:11|0.00083451
20:28:12|0.00083451
20:28:13|0.00083451
20:28:14|0.00083451
20:28:16|0.00083451
20:28:17|0.00083451
20:28:17|0.00083451
20:28:19|0.0008345
20:28:20|0.00083438
20:28:21|0.00083438
20:28:22|0.00083438
20:28:23|0.00083438
20:28:25|0.00083438
20:28:25|0.00083438
20:28:28|0.00083438
20:28:29|0.00083438
20:28:30|0.00083438
20:28:30|0.00083438
20:28:32|0.00083438
20:28:34|0.00083438
20:28:34|0.00083438
20:28:35|0.00083438
20:28:36|0.00083438
20:28:37|0.00083438
20:28:38|0.00083438
20:28:40|0.00083438
20:28:40|0.00083438
20:28:41|0.00083438
20:28:43|0.00083438
20:28:44|0.00083438
20:28:44|0.00083438
20:28:45|0.00083438
20:28:46|0.00083438
20:28:47|0.00083438
20:28:48|0.00083438
20:28:50|0.00083438
20:28:51|0.00083438
20:28:52|0.00083438
20:28:53|0.00083438
20:28:53|0.00083438
20:28:54|0.00083438
20:28:55|0.00083438
20:28:56|0.00083438
20:28:57|0.00083438
20:28:59|0.00083438
20:28:59|0.00083438
20:29:00|0.00083438
20:29:02|0.00083438
20:29:03|0.00083438
20:29:04|0.00083438
20:29:04|0.00083438
20:29:06|0.00083358
20:29:06|0.00083358
20:29:08|0.00083358
20:29:08|0.00083358
20:29:09|0.00083358
20:29:11|0.00083358
20:29:12|0.00083358
20:29:12|0.00083358
20:29:13|0.00083358
20:29:15|0.00083358
20:29:15|0.00083358
20:29:16|0.00083358
20:29:17|0.00083358
20:29:19|0.00083358
20:29:20|0.00083327
20:29:21|0.00083327
20:29:22|0.00083327
20:29:23|0.00083327
20:29:24|0.00083327
20:29:24|0.00083327
20:29:26|0.00083327
20:29:26|0.00083327
20:29:28|0.00083327
20:29:28|0.00083327
20:29:31|0.00083327
20:29:31|0.00083327
20:29:32|0.00083327
20:29:34|0.00083383
20:29:35|0.00083357
20:29:36|0.00083357
20:29:37|0.00083357
20:29:38|0.00083357
20:29:39|0.00083415
20:29:40|0.00083388
20:29:42|0.00083388
20:29:42|0.00083397
20:29:44|0.00083397
20:29:45|0.00083397
20:29:45|0.00083397
20:29:47|0.00083397
20:29:48|0.00083397
20:29:49|0.00083397
20:29:50|0.00083421
20:29:50|0.00083421
20:29:52|0.00083421
20:29:53|0.00083421
20:29:53|0.00083421
20:29:55|0.00083421
20:29:56|0.00083421
20:29:58|0.00083421
20:29:58|0.00083421
20:29:59|0.00083421
20:30:00|0.00083421
20:30:01|0.00083421
20:30:03|0.00083357
20:30:03|0.00083357
20:30:04|0.00083357
20:30:06|0.00083357
20:30:06|0.000833
20:30:07|0.000833
20:30:08|0.000833
20:30:09|0.000833
20:30:10|0.000833
20:30:11|0.000833
20:30:12|0.000833
20:30:14|0.00083239
20:30:14|0.00083239
20:30:16|0.00083239
20:30:16|0.00083239
20:30:17|0.00083239
20:30:18|0.00083287
20:30:19|0.00083287
20:30:20|0.00083287
20:30:22|0.00083262
20:30:22|0.00083262
20:30:23|0.00083262
20:30:24|0.00083262
20:30:25|0.00083262
20:30:26|0.00083262
20:30:27|0.00083262
20:30:29|0.00083262
20:30:31|0.00083262
20:30:32|0.00083204
20:30:33|0.00083204
20:30:35|0.0008319
20:30:36|0.0008319
20:30:36|0.0008319
20:30:37|0.0008319
20:30:38|0.00083132
20:30:40|0.00083132
20:30:41|0.00083132
20:30:41|0.00083132
20:30:42|0.00083159
20:30:43|0.00083159
20:30:45|0.00083159
20:30:46|0.00083159
20:30:47|0.00083159
20:30:47|0.00083159
20:30:49|0.00083159
20:30:49|0.00083159
20:30:51|0.00083159
20:30:52|0.00083159
20:30:52|0.00083159
20:30:54|0.00083084
20:30:55|0.00083084
20:30:55|0.00083084
20:30:57|0.00083126
20:30:58|0.00083126
20:30:59|0.00083126
20:30:59|0.00083084
20:31:01|0.00083084
20:31:02|0.00083084
20:31:04|0.00083084
20:31:04|0.00083084
20:31:06|0.00083084
20:31:07|0.00083159
20:31:08|0.00083159
20:31:09|0.00083159
20:31:10|0.00083159
20:31:11|0.00083159
20:31:13|0.00083087
20:31:14|0.00083087
20:31:14|0.00083087
20:31:15|0.00083087
20:31:16|0.00083087
20:31:17|0.00083087
20:31:18|0.00083087
20:31:19|0.00083087
20:31:20|0.0008301
20:31:21|0.0008301
20:31:22|0.0008301
20:31:24|0.0008301
20:31:24|0.0008301
20:31:25|0.0008301
20:31:26|0.00083019
20:31:27|0.00083019
20:31:28|0.00083019
20:31:30|0.00083055
20:31:32|0.00083063
20:31:33|0.00083063
20:31:33|0.00083061
20:31:34|0.00083061
20:31:35|0.00083086
20:31:36|0.00083086
20:31:38|0.00083086
20:31:38|0.00083086
20:31:39|0.00083035
20:31:41|0.00083035
20:31:42|0.00083035
20:31:43|0.00083035
20:31:44|0.00083035
20:31:44|0.00083035
20:31:46|0.00083084
20:31:47|0.00083084
20:31:48|0.00083086
20:31:49|0.00083087
20:31:50|0.0008311
20:31:51|0.00083155
20:31:52|0.00083155
20:31:53|0.00083178
20:31:54|0.00083035
20:31:55|0.00083035
20:31:56|0.00083035
20:31:57|0.00083035
20:31:58|0.00083035
20:31:59|0.00083035
20:32:00|0.00083035
20:32:01|0.00083135
20:32:02|0.00083135
20:32:03|0.00083135
20:32:04|0.00083135
20:32:05|0.00083135
20:32:06|0.00083135
20:32:08|0.00083135
20:32:08|0.00083135
20:32:09|0.00083135
20:32:10|0.00083135
20:32:11|0.00083059
20:32:12|0.00083059
20:32:13|0.00083059
20:32:14|0.00083059
20:32:15|0.00083059
20:32:17|0.00083111
20:32:17|0.00083143
20:32:18|0.00083143
20:32:19|0.00083143
20:32:20|0.00083143
20:32:22|0.00083143
20:32:22|0.00083143
20:32:23|0.00083143
20:32:25|0.00083143
20:32:25|0.00083143
20:32:26|0.00083143
20:32:27|0.00083143
20:32:28|0.00083143
20:32:29|0.00083143
20:32:32|0.00083143
20:32:34|0.00083045
20:32:35|0.00083045
20:32:35|0.00083069
20:32:37|0.00083
20:32:38|0.00082967
20:32:39|0.00082967
20:32:40|0.00082999
20:32:41|0.00082999
20:32:42|0.00082999
20:32:43|0.00082999
20:32:43|0.00082999
20:32:45|0.00082999
20:32:46|0.00082966
20:32:47|0.00082966
20:32:48|0.00082966
20:32:49|0.00082966
20:32:50|0.00082966
20:32:51|0.00082966
20:32:52|0.00082966
20:32:53|0.00082966
20:32:54|0.00082966
20:32:55|0.00082966
20:32:56|0.00082966
20:32:57|0.00082966
20:32:59|0.00082956
20:33:00|0.00082956
20:33:01|0.00082956
20:33:01|0.00082956
20:33:02|0.00082956
20:33:03|0.0008302
20:33:04|0.0008302
20:33:06|0.0008302
20:33:06|0.00082996
20:33:07|0.00083047
20:33:08|0.00083027
20:33:09|0.00083027
20:33:10|0.00083027
20:33:11|0.00083027
20:33:12|0.00083027
20:33:13|0.00083027
20:33:14|0.00083079
20:33:15|0.00083054
20:33:16|0.00083035
20:33:17|0.00083017
20:33:18|0.00083023
20:33:19|0.00083023
20:33:20|0.00083012
20:33:22|0.00083012
20:33:23|0.00083012
20:33:23|0.00083012
20:33:24|0.00083012
20:33:25|0.00083012
20:33:26|0.00083012
20:33:27|0.00083012
20:33:28|0.00083012
20:33:29|0.00083012
20:33:30|0.00083012
20:33:31|0.00083079
20:33:32|0.00083079
20:33:34|0.00083118
20:33:34|0.00083035
20:33:36|0.00083051
20:33:37|0.00083051
20:33:37|0.00083051
20:33:39|0.00083051
20:33:40|0.00083051
20:33:41|0.00083062
20:33:42|0.00083062
20:33:43|0.00083062
20:33:44|0.00083062
20:33:45|0.00083113
20:33:46|0.00083108
20:33:47|0.00083108
20:33:48|0.00083108
20:33:49|0.00083077
20:33:50|0.00083076
20:33:51|0.00083076
20:33:52|0.00083076
20:33:53|0.00083076
20:33:54|0.00083111
20:33:55|0.00083111
20:33:57|0.00083111
20:33:57|0.0008306
20:33:58|0.0008306
20:33:59|0.00083063
20:34:00|0.00083063
20:34:01|0.00083071
20:34:03|0.00083071
20:34:03|0.00083071
20:34:05|0.00083071
20:34:05|0.00083071
20:34:06|0.00083071
20:34:07|0.00083071
20:34:08|0.00083071
20:34:09|0.00083071
20:34:10|0.00083071
20:34:12|0.00083071
20:34:13|0.00083071
20:34:13|0.00083022
20:34:14|0.00083022
20:34:16|0.00083022
20:34:17|0.00083022
20:34:17|0.00082956
20:34:19|0.00082956
20:34:20|0.0008295
20:34:21|0.0008295
20:34:21|0.0008295
20:34:22|0.0008295
20:34:23|0.0008295
20:34:24|0.0008295
20:34:25|0.00082925
20:34:27|0.00082925
20:34:27|0.00082925
20:34:29|0.00082925
20:34:30|0.00082925
20:34:30|0.00082925
20:34:32|0.00082925
20:34:34|0.00082928
20:34:34|0.00082928
20:34:35|0.00082928
20:34:36|0.00082928
20:34:38|0.00082927
20:34:39|0.00082927
20:34:40|0.00082927
20:34:41|0.00082927
20:34:42|0.00082927
20:34:43|0.00082927
20:34:45|0.00082927
20:34:46|0.00082927
20:34:46|0.00082927
20:34:47|0.00082927
20:34:49|0.00082927
20:34:49|0.00082927
20:34:51|0.00082927
20:34:52|0.00082927
20:34:54|0.00082927
20:34:55|0.00082927
20:34:55|0.00082927
20:34:57|0.00082927
20:34:58|0.00082927
20:34:58|0.00082927
20:34:59|0.00082927
20:35:00|0.00082927
20:35:01|0.00082927
20:35:02|0.00082927
20:35:04|0.00082927
20:35:05|0.00082927
20:35:06|0.00082927
20:35:06|0.00082927
20:35:07|0.00082927
20:35:08|0.00082927
20:35:10|0.00082927
20:35:10|0.00082927
20:35:11|0.00082927
20:35:12|0.00082927
20:35:14|0.00082927
20:35:14|0.0008293
20:35:16|0.0008293
20:35:17|0.0008293
20:35:18|0.0008293
20:35:19|0.0008293
20:35:20|0.0008293
20:35:21|0.0008293
20:35:22|0.0008293
20:35:23|0.0008293
20:35:24|0.0008293
20:35:25|0.0008293
20:35:26|0.0008293
20:35:27|0.0008293
20:35:28|0.0008293
20:35:29|0.0008293
20:35:30|0.0008293
20:35:32|0.0008293
20:35:32|0.0008295
20:35:33|0.0008295
20:35:34|0.00082953
20:35:36|0.0008295
20:35:37|0.0008295
20:35:38|0.0008295
20:35:39|0.0008295
20:35:41|0.0008295
20:35:42|0.0008295
20:35:43|0.0008295
20:35:43|0.00082908
20:35:45|0.00082908
20:35:46|0.00082908
20:35:47|0.00082908
20:35:47|0.00082908
20:35:48|0.00082908
20:35:50|0.00082908
20:35:51|0.00082908
20:35:52|0.00082908
20:35:52|0.00082908
20:35:53|0.00082908
20:35:54|0.00082908
20:35:55|0.00082908
20:35:57|0.00082908
20:35:57|0.00082908
20:35:59|0.00082908
20:35:59|0.00082908
20:36:01|0.00082908
20:36:01|0.00082908
20:36:03|0.00082908
20:36:04|0.00082908
20:36:05|0.00082933
20:36:06|0.00082933
20:36:07|0.00082933
20:36:08|0.00082914
20:36:09|0.00082914
20:36:10|0.00082914
20:36:11|0.00082914
20:36:11|0.00082847
20:36:13|0.00082847
20:36:14|0.000829
20:36:14|0.00082851
20:36:16|0.00082851
20:36:17|0.00082851
20:36:17|0.00082894
20:36:18|0.00082894
20:36:20|0.00082894
20:36:20|0.00082851
20:36:21|0.00082812
20:36:22|0.00082867
20:36:24|0.00082867
20:36:25|0.00082867
20:36:26|0.00082867
20:36:27|0.00082908
20:36:28|0.00082931
20:36:29|0.00082931
20:36:30|0.00082931
20:36:31|0.00082835
20:36:32|0.00082875
20:36:33|0.00082875
20:36:34|0.00082875
20:36:35|0.00082875
20:36:37|0.00082875
20:36:37|0.00082875
20:36:39|0.00082875
20:36:40|0.00082904
20:36:42|0.00082904
20:36:43|0.00082904
20:36:43|0.00082904
20:36:45|0.00082904
20:36:46|0.00082904
20:36:47|0.00082904
20:36:47|0.00082904
20:36:49|0.00082904
20:36:49|0.00082904
20:36:50|0.00082904
20:36:51|0.00082904
20:36:52|0.00082904
20:36:53|0.00082904
20:36:54|0.00082904
20:36:55|0.00082904
20:36:56|0.000829
20:36:57|0.000829
20:36:58|0.00082957
20:36:59|0.00082915
20:37:01|0.00082931
20:37:01|0.00082907
20:37:02|0.00082907
20:37:03|0.00082907
20:37:04|0.00082907
20:37:05|0.00082999
20:37:06|0.00083007
20:37:07|0.00082907
20:37:08|0.00082942
20:37:09|0.00082942
20:37:10|0.00082942
20:37:11|0.00082987
20:37:13|0.00082987
20:37:14|0.00082987
20:37:14|0.00082987
20:37:15|0.00083029
20:37:16|0.00083011
20:37:17|0.00083011
20:37:18|0.00083011
20:37:19|0.00083011
20:37:21|0.00083011
20:37:21|0.00083011
20:37:23|0.00083011
20:37:23|0.00083011
20:37:24|0.00083011
20:37:25|0.00083011
20:37:26|0.00083011
20:37:28|0.00083119
20:37:29|0.00083068
20:37:30|0.00083022
20:37:31|0.00083022
20:37:32|0.00083022
20:37:33|0.00083022
20:37:34|0.00083113
20:37:35|0.00083113
20:37:37|0.00083113
20:37:37|0.00083113
20:37:38|0.00083111
20:37:39|0.00083111
20:37:41|0.00083111
20:37:41|0.00083111
20:37:42|0.00083103
20:37:43|0.00083103
20:37:45|0.00083051
20:37:45|0.00083051
20:37:47|0.00083017
20:37:48|0.00083017
20:37:48|0.00083017
20:37:49|0.00083017
20:37:51|0.00083054
20:37:51|0.00083054
20:37:53|0.00083046
20:37:54|0.00083046
20:37:55|0.00083046
20:37:56|0.00083046
20:37:57|0.00083046
20:37:58|0.00083046
20:37:59|0.00083046
20:38:00|0.00083046
20:38:01|0.00083047
20:38:02|0.00083047
20:38:04|0.00083047
20:38:04|0.00083047
20:38:05|0.00083047
20:38:07|0.00083079
20:38:07|0.00083079
20:38:09|0.00083047
20:38:10|0.00083047
20:38:11|0.00083018
20:38:11|0.00083018
20:38:12|0.00083018
20:38:13|0.00083018
20:38:14|0.00083018
20:38:15|0.00083018
20:38:17|0.00083018
20:38:18|0.00083017
20:38:19|0.00083
20:38:20|0.00083
20:38:20|0.00083015
20:38:21|0.00083015
20:38:23|0.00082987
20:38:23|0.00082987
20:38:24|0.00082987
20:38:25|0.00082987
20:38:26|0.00082974
20:38:27|0.00082974
20:38:29|0.00082974
20:38:29|0.00082974
20:38:31|0.00082974
20:38:32|0.00082974
20:38:32|0.00082947
20:38:34|0.00082947
20:38:34|0.00082947
20:38:35|0.00082947
20:38:37|0.00082947
20:38:38|0.00082939
20:38:39|0.00082939
20:38:40|0.00082939
20:38:41|0.00082939
20:38:42|0.00082939
20:38:43|0.00082939
20:38:44|0.00082939
20:38:46|0.00082939
20:38:46|0.00082939
20:38:47|0.00083018
20:38:48|0.00083018
20:38:49|0.00083018
20:38:50|0.00083018
20:38:52|0.00083018
20:38:52|0.00083003
20:38:53|0.00083003
20:38:54|0.00083003
20:38:56|0.00083003
20:38:56|0.00083003
20:38:58|0.00083005
20:38:59|0.00083005
20:38:59|0.00083005
20:39:00|0.00083005
20:39:02|0.00083038
20:39:02|0.00083087
20:39:03|0.00083087
20:39:04|0.00083087
20:39:05|0.00083087
20:39:06|0.00083087
20:39:08|0.00083087
20:39:08|0.00083087
20:39:09|0.00083087
20:39:10|0.00083087
20:39:11|0.00083087
20:39:12|0.00083087
20:39:14|0.00083087
20:39:14|0.00083019
20:39:16|0.00083003
20:39:16|0.00083058
20:39:17|0.00083058
20:39:19|0.00083058
20:39:19|0.00083003
20:39:21|0.00083003
20:39:21|0.00083003
20:39:22|0.00083003
20:39:24|0.00083003
20:39:24|0.00083003
20:39:25|0.00083003
20:39:27|0.00083003
20:39:27|0.00083003
20:39:28|0.00083003
20:39:29|0.00083003
20:39:30|0.00083003
20:39:31|0.00083003
20:39:33|0.00083003
20:39:34|0.00083003
20:39:35|0.00083003
20:39:36|0.00083003
20:39:37|0.00083047
20:39:39|0.00083035
20:39:40|0.00083035
20:39:40|0.00083035
20:39:42|0.00083035
20:39:43|0.00083035
20:39:44|0.00083035
20:39:45|0.00083035
20:39:46|0.00083035
20:39:47|0.00083035
20:39:48|0.00083035
20:39:49|0.00083047
20:39:50|0.00083047
20:39:51|0.00083047
20:39:52|0.00083047
20:39:53|0.00083047
20:39:54|0.00083047
20:39:55|0.00083047
20:39:56|0.00083047
20:39:57|0.00083047
20:39:58|0.00083047
20:40:00|0.00083047
20:40:01|0.00083047
20:40:01|0.00083047
20:40:02|0.00083047
20:40:04|0.00083095
20:40:05|0.00083095
20:40:05|0.0008306
20:40:07|0.0008306
20:40:07|0.0008306
20:40:08|0.0008306
20:40:09|0.00083095
20:40:11|0.00083017
20:40:11|0.00083017
20:40:12|0.00083017
20:40:13|0.00083017
20:40:15|0.00083017
20:40:16|0.00083017
20:40:17|0.00083017
20:40:18|0.00083017
20:40:19|0.0008306
20:40:20|0.0008306
20:40:21|0.00083061
20:40:22|0.00083061
20:40:24|0.0008306
20:40:24|0.00083016
20:40:26|0.00083016
20:40:26|0.00083016
20:40:27|0.00083016
20:40:28|0.00083016
20:40:29|0.00083016
20:40:30|0.00083016
20:40:31|0.00083016
20:40:32|0.00083016
20:40:33|0.00083016
20:40:34|0.00083016
20:40:35|0.00083016
20:40:36|0.00083016
20:40:37|0.00083016
20:40:38|0.00082983
20:40:40|0.00082983
20:40:40|0.00082983
20:40:42|0.00082983
20:40:43|0.00082974
20:40:43|0.0008294
20:40:44|0.0008294
20:40:46|0.0008294
20:40:46|0.0008294
20:40:47|0.0008294
20:40:49|0.0008294
20:40:50|0.0008294
20:40:51|0.0008294
20:40:52|0.0008294
20:40:53|0.00082939
20:40:54|0.00082939
20:40:55|0.00082939
20:40:56|0.00082939
20:40:57|0.00082951
20:40:58|0.00082951
20:40:59|0.00082951
20:41:00|0.00082951
20:41:01|0.00082951
20:41:02|0.00082951
20:41:03|0.00082951
20:41:04|0.00082951
20:41:05|0.000829
20:41:06|0.000829
20:41:07|0.000829
20:41:08|0.000829
20:41:09|0.000829
20:41:10|0.000829
20:41:11|0.000829
20:41:12|0.00082833
20:41:13|0.00082833
20:41:14|0.00082833
20:41:15|0.00082833
20:41:16|0.00082833
20:41:17|0.00082833
20:41:18|0.00082843
20:41:19|0.00082835
20:41:20|0.00082835
20:41:21|0.00082835
20:41:22|0.00082843
20:41:23|0.00082843
20:41:24|0.00082843
20:41:25|0.00082843
20:41:26|0.00082843
20:41:27|0.00082843
20:41:28|0.00082843
20:41:29|0.00082843
20:41:30|0.00082843
20:41:32|0.00082843
20:41:32|0.00082867
20:41:33|0.00082836
20:41:34|0.00082835
20:41:36|0.00082812
20:41:36|0.00082827
20:41:38|0.00082827
20:41:39|0.00082827
20:41:40|0.00082827
20:41:41|0.00082827
20:41:43|0.00082827
20:41:43|0.00082827
20:41:44|0.00082827
20:41:45|0.00082827
20:41:46|0.00082827
20:41:47|0.00082827
20:41:49|0.00082827
20:41:50|0.00082827
20:41:50|0.00082871
20:41:51|0.00082871
20:41:53|0.00082871
20:41:53|0.00082871
20:41:55|0.00082803
20:41:55|0.00082803
20:41:56|0.00082803
20:41:58|0.00082803
20:41:58|0.00082803
20:41:59|0.00082803
20:42:01|0.00082803
20:42:02|0.00082803
20:42:02|0.00082829
20:42:03|0.00082805
20:42:04|0.00082805
20:42:06|0.00082805
20:42:07|0.00082805
20:42:08|0.00082805
20:42:09|0.00082805
20:42:10|0.00082805
20:42:11|0.00082805
20:42:12|0.00082805
20:42:13|0.00082805
20:42:14|0.00082805
20:42:15|0.00082805
20:42:16|0.00082803
20:42:17|0.00082811
20:42:18|0.00082811
20:42:19|0.00082811
20:42:20|0.00082811
20:42:21|0.00082811
20:42:22|0.00082811
20:42:23|0.00082812
20:42:24|0.00082812
20:42:25|0.00082812
20:42:26|0.00082812
20:42:27|0.00082879
20:42:28|0.00082879
20:42:29|0.00082879
20:42:30|0.00082859
20:42:31|0.00082859
20:42:32|0.00082803
20:42:33|0.00082803
20:42:34|0.0008282
20:42:35|0.0008282
20:42:36|0.0008282
20:42:37|0.0008282
20:42:38|0.00082829
20:42:39|0.00082829
20:42:40|0.00082829
20:42:41|0.00082829
20:42:42|0.00082829
20:42:43|0.0008275
20:42:44|0.00082739
20:42:45|0.00082723
20:42:46|0.00082675
20:42:48|0.00082699
20:42:50|0.00082699
20:42:50|0.00082699
20:42:52|0.00082743
20:42:52|0.00082743
20:42:53|0.00082743
20:42:55|0.00082743
20:42:56|0.00082739
20:42:56|0.00082739
20:42:57|0.00082764
20:42:59|0.00082764
20:42:59|0.00082764
20:43:00|0.00082733
20:43:02|0.00082733
20:43:03|0.00082733
20:43:04|0.00082733
20:43:05|0.0008278
20:43:06|0.0008278
20:43:08|0.0008278
20:43:08|0.0008278
20:43:09|0.0008278
20:43:11|0.0008278
20:43:12|0.00082799
20:43:13|0.00082799
20:43:13|0.00082799
20:43:15|0.00082839
20:43:16|0.00082844
20:43:16|0.00082844
20:43:18|0.00082844
20:43:18|0.00082844
20:43:20|0.00082844
20:43:21|0.00082844
20:43:21|0.00082844
20:43:22|0.00082844
20:43:23|0.00082844
20:43:24|0.00082844
20:43:25|0.00082831
20:43:27|0.00082831
20:43:27|0.00082764
20:43:28|0.00082764
20:43:30|0.00082764
20:43:31|0.00082764
20:43:31|0.00082764
20:43:33|0.00082764
20:43:33|0.00082764
20:43:35|0.00082764
20:43:35|0.00082764
20:43:36|0.00082764
20:43:38|0.00082764
20:43:39|0.00082764
20:43:39|0.00082764
20:43:41|0.00082764
20:43:42|0.00082806
20:43:43|0.00082806
20:43:45|0.00082806
20:43:46|0.00082806
20:43:46|0.00082806
20:43:47|0.00082806
20:43:49|0.00082764
20:43:49|0.00082764
20:43:51|0.00082764
20:43:51|0.00082764
20:43:54|0.00082764
20:43:54|0.00082764
20:43:55|0.00082764
20:43:56|0.00082764
20:43:58|0.00082764
20:43:58|0.00082764
20:43:59|0.00082764
20:44:00|0.00082764
20:44:01|0.00082775
20:44:02|0.00082775
20:44:03|0.00082775
20:44:04|0.00082775
20:44:05|0.00082775
20:44:06|0.00082775
20:44:08|0.00082775
20:44:08|0.00082775
20:44:09|0.00082775
20:44:10|0.00082775
20:44:11|0.00082775
20:44:12|0.00082775
20:44:14|0.00082695
20:44:14|0.00082685
20:44:15|0.00082685
20:44:17|0.00082685
20:44:17|0.00082685
20:44:18|0.00082685
20:44:19|0.00082685
20:44:20|0.00082685
20:44:21|0.00082719
20:44:22|0.00082719
20:44:24|0.00082719
20:44:25|0.00082719
20:44:27|0.00082718
20:44:27|0.00082692
20:44:28|0.00082692
20:44:29|0.00082692
20:44:30|0.00082692
20:44:31|0.00082692
20:44:32|0.00082692
20:44:33|0.00082692
20:44:35|0.00082692
20:44:36|0.00082692
20:44:37|0.00082692
20:44:38|0.00082692
20:44:39|0.00082692
20:44:40|0.00082692
20:44:41|0.00082692
20:44:42|0.00082692
20:44:43|0.00082692
20:44:44|0.00082692
20:44:46|0.00082675
20:44:47|0.00082603
20:44:48|0.00082571
20:44:50|0.00082548
20:44:51|0.00082548
20:44:51|0.00082548
20:44:53|0.00082587
20:44:54|0.00082587
20:44:55|0.00082611
20:44:57|0.00082611
20:44:57|0.00082611
20:44:58|0.00082619
20:44:59|0.00082619
20:45:01|0.00082619
20:45:01|0.00082619
20:45:02|0.00082595
20:45:03|0.00082548
20:45:04|0.0008262
20:45:05|0.0008262
20:45:06|0.00082783
20:45:07|0.00082763
20:45:09|0.00082731
20:45:09|0.00082755
20:45:11|0.00082659
20:45:12|0.00082711
20:45:12|0.00082723
20:45:14|0.00082755
20:45:14|0.00082755
20:45:15|0.00082755
20:45:17|0.00082755
20:45:18|0.00082755
20:45:19|0.00082755
20:45:19|0.00082775
20:45:20|0.00082775
20:45:22|0.000828
20:45:23|0.00082843
20:45:24|0.00082843
20:45:25|0.00082843
20:45:26|0.00082843
20:45:27|0.00082843
20:45:28|0.00082843
20:45:29|0.00082843
20:45:30|0.00082843
20:45:30|0.000828
20:45:32|0.00082844
20:45:32|0.00082867
20:45:34|0.00082867
20:45:35|0.00082945
20:45:36|0.00082861
20:45:37|0.00082861
20:45:38|0.00082975
20:45:40|0.00082975
20:45:41|0.00082975
20:45:41|0.00082923
20:45:43|0.00082916
20:45:44|0.0008286
20:45:44|0.00082916
20:45:45|0.00082916
20:45:46|0.00082916
20:45:48|0.00082916
20:45:48|0.00082916
20:45:50|0.00082916
20:45:50|0.00082916
20:45:51|0.00082916
20:45:53|0.00082916
20:45:54|0.00082895
20:45:55|0.00082895
20:45:56|0.00082895
20:45:57|0.00082895
20:45:59|0.00082895
20:46:00|0.00082895
20:46:01|0.00082894
20:46:02|0.00082894
20:46:03|0.00082894
20:46:04|0.00082894
20:46:06|0.00082894
20:46:06|0.00082894
20:46:08|0.00082894
20:46:08|0.00082894
20:46:10|0.00082894
20:46:11|0.00082894
20:46:11|0.00082894
20:46:12|0.00082894
20:46:14|0.00082895
20:46:15|0.00082895
20:46:15|0.00082895
20:46:16|0.00082919
20:46:17|0.00082942
20:46:18|0.00082942
20:46:19|0.00082923
20:46:20|0.00082923
20:46:22|0.00082916
20:46:22|0.00082916
20:46:24|0.00082916
20:46:25|0.00082916
20:46:26|0.00082916
20:46:27|0.00082916
20:46:28|0.00082916
20:46:29|0.00082939
20:46:30|0.00082939
20:46:31|0.00082949
20:46:32|0.00082949
20:46:33|0.00082923
20:46:34|0.00082916
20:46:35|0.00082916
20:46:36|0.00082916
20:46:37|0.00082897
20:46:38|0.00082868
20:46:39|0.00082867
20:46:40|0.00082867
20:46:41|0.00082835
20:46:42|0.00082828
20:46:43|0.00082828
20:46:44|0.00082828
20:46:45|0.0008282
20:46:46|0.00082814
20:46:47|0.00082814
20:46:48|0.00082814
20:46:49|0.00082814
20:46:50|0.00082814
20:46:51|0.00082822
20:46:52|0.00082822
20:46:53|0.00082822
20:46:54|0.00082846
20:46:55|0.00082846
20:46:56|0.00082846
20:46:57|0.00082846
20:46:58|0.00082877
20:46:59|0.00082877
20:47:01|0.00082878
20:47:02|0.00082903
20:47:03|0.00082903
20:47:03|0.00082943
20:47:05|0.00082943
20:47:06|0.00082943
20:47:07|0.00082943
20:47:07|0.00082849
20:47:09|0.00082849
20:47:10|0.00082849
20:47:11|0.00082849
20:47:11|0.00082849
20:47:13|0.00082849
20:47:14|0.00082849
20:47:14|0.00082849
20:47:15|0.00082849
20:47:17|0.00082849
20:47:18|0.00082849
20:47:18|0.00082849
20:47:19|0.00082849
20:47:21|0.00082849
20:47:22|0.00082849
20:47:24|0.00082849
20:47:25|0.00082849
20:47:25|0.00082849
20:47:26|0.00082849
20:47:27|0.00082849
20:47:28|0.00082849
20:47:29|0.00082849
20:47:30|0.00082849
20:47:31|0.00082849
20:47:33|0.00082849
20:47:33|0.00082849
20:47:35|0.00082849
20:47:35|0.00082849
20:47:37|0.00082849
20:47:37|0.00082849
20:47:39|0.00082879
20:47:40|0.00082879
20:47:40|0.00082879
20:47:41|0.00082879
20:47:42|0.00082879
20:47:43|0.00082879
20:47:44|0.00082879
20:47:45|0.00082879
20:47:47|0.00082919
20:47:47|0.00082919
20:47:49|0.00082927
20:47:49|0.00082927
20:47:50|0.00082927
20:47:51|0.00082927
20:47:53|0.00082927
20:47:53|0.00082927
20:47:55|0.00082943
20:47:56|0.00082943
20:47:58|0.00082943
20:47:59|0.00082943
20:47:59|0.00082943
20:48:00|0.00082943
20:48:02|0.00082943
20:48:03|0.00082943
20:48:04|0.00082943
20:48:06|0.00082999
20:48:07|0.00082999
20:48:08|0.00082999
20:48:08|0.00082999
20:48:09|0.00082999
20:48:11|0.00082947
20:48:11|0.00082923
20:48:12|0.00082923
20:48:13|0.00082923
20:48:15|0.00082923
20:48:15|0.00083
20:48:16|0.00083016
20:48:17|0.00083016
20:48:19|0.00083016
20:48:19|0.00083016
20:48:20|0.00083016
20:48:22|0.00083016
20:48:22|0.00083016
20:48:24|0.00083103
20:48:25|0.00083103
20:48:26|0.00083103
20:48:26|0.00083103
20:48:27|0.00083103
20:48:28|0.00083103
20:48:29|0.00083076
20:48:30|0.00083076
20:48:31|0.00083076
20:48:33|0.00083051
20:48:33|0.00083039
20:48:35|0.0008306
20:48:36|0.0008306
20:48:36|0.0008306
20:48:38|0.0008306
20:48:39|0.0008306
20:48:40|0.0008306
20:48:40|0.0008306
20:48:42|0.0008306
20:48:42|0.00083095
20:48:44|0.00083104
20:48:44|0.00083104
20:48:45|0.00083104
20:48:46|0.00083104
20:48:47|0.00083104
20:48:48|0.0008308
20:48:49|0.0008308
20:48:50|0.0008308
20:48:51|0.0008308
20:48:52|0.0008308
20:48:54|0.00083011
20:48:55|0.00083011
20:48:57|0.00083011
20:48:57|0.00082999
20:48:59|0.00082999
20:49:00|0.00082999
20:49:00|0.00082999
20:49:03|0.00082999
20:49:03|0.00082999
20:49:04|0.00082999
20:49:05|0.00082999
20:49:06|0.00082999
20:49:07|0.00082999
20:49:08|0.00082999
20:49:09|0.00082999
20:49:11|0.00082999
20:49:11|0.00082999
20:49:12|0.00082999
20:49:14|0.00082999
20:49:15|0.00082999
20:49:15|0.00082999
20:49:16|0.00082999
20:49:18|0.00082999
20:49:18|0.00083023
20:49:20|0.00083023
20:49:21|0.00083023
20:49:22|0.00083023
20:49:23|0.00083023
20:49:23|0.00083023
20:49:25|0.00083023
20:49:25|0.00083023
20:49:26|0.00083023
20:49:27|0.00083023
20:49:28|0.00083023
20:49:29|0.00083034
20:49:30|0.00083034
20:49:31|0.00083034
20:49:33|0.00083034
20:49:33|0.00083034
20:49:34|0.00083034
20:49:35|0.00083034
20:49:36|0.00083034
20:49:37|0.00083034
20:49:38|0.00083034
20:49:39|0.00083034
20:49:40|0.00083076
20:49:41|0.00083076
20:49:43|0.00083076
20:49:43|0.00083076
20:49:44|0.00083076
20:49:45|0.00083042
20:49:46|0.00083042
20:49:47|0.00083042
20:49:48|0.00083042
20:49:50|0.00083042
20:49:51|0.00083042
20:49:52|0.00083042
20:49:53|0.00083042
20:49:54|0.00083042
20:49:55|0.00083042
20:49:56|0.00083042
20:49:58|0.00083042
20:49:58|0.00083042
20:50:00|0.00083042
20:50:01|0.00083104
20:50:02|0.00083104
20:50:03|0.00083104
20:50:05|0.00083042
20:50:05|0.00083002
20:50:07|0.0008304
20:50:08|0.0008304
20:50:08|0.00082999
20:50:09|0.00082999
20:50:10|0.00082999
20:50:12|0.00082999
20:50:13|0.00083
20:50:14|0.00083
20:50:14|0.00083
20:50:16|0.00083
20:50:17|0.00083
20:50:18|0.00083
20:50:18|0.00083
20:50:19|0.00082939
20:50:20|0.00082939
20:50:21|0.00082939
20:50:22|0.0008298
20:50:23|0.0008298
20:50:24|0.0008298
20:50:25|0.0008298
20:50:26|0.0008298
20:50:27|0.00082999
20:50:28|0.00082999
20:50:29|0.00082999
20:50:31|0.0008298
20:50:31|0.00082949
20:50:33|0.00082931
20:50:33|0.00082916
20:50:34|0.00082916
20:50:35|0.00082951
20:50:37|0.00082951
20:50:38|0.00082951
20:50:39|0.00082975
20:50:40|0.00082975
20:50:41|0.00082975
20:50:42|0.00082975
20:50:43|0.00082975
20:50:44|0.00082975
20:50:45|0.00082975
20:50:46|0.00082975
20:50:47|0.00082975
20:50:48|0.00082951
20:50:49|0.00082951
20:50:50|0.00082951
20:50:51|0.00082951
20:50:53|0.00082951
20:50:53|0.00082951
20:50:54|0.00082966
20:50:55|0.00082966
20:50:56|0.00082966
20:50:58|0.00082966
20:50:59|0.00082966
20:51:01|0.00082966
20:51:02|0.00082966
20:51:02|0.00082966
20:51:03|0.00082966
20:51:04|0.0008298
20:51:05|0.00083039
20:51:06|0.00083071
20:51:07|0.00083071
20:51:08|0.00083071
20:51:09|0.0008298
20:51:11|0.0008298
20:51:11|0.0008298
20:51:12|0.0008298
20:51:14|0.0008298
20:51:14|0.0008298
20:51:16|0.0008298
20:51:17|0.0008298
20:51:17|0.0008298
20:51:18|0.0008298
20:51:20|0.0008298
20:51:20|0.0008298
20:51:21|0.00082976
20:51:23|0.00082976
20:51:24|0.00083007
20:51:25|0.00083007
20:51:26|0.00083007
20:51:26|0.00083007
20:51:27|0.00083007
20:51:28|0.00083007
20:51:29|0.00083007
20:51:30|0.0008298
20:51:31|0.0008298
20:51:33|0.0008298
20:51:33|0.00083039
20:51:34|0.00083039
20:51:36|0.00083039
20:51:37|0.00083047
20:51:38|0.00083047
20:51:38|0.00083047
20:51:39|0.00083047
20:51:40|0.00083047
20:51:41|0.00083047
20:51:43|0.00082987
20:51:43|0.00082987
20:51:44|0.00082987
20:51:45|0.00082987
20:51:46|0.00082987
20:51:47|0.00082987
20:51:49|0.00082987
20:51:49|0.00082987
20:51:50|0.00082987
20:51:51|0.00083017
20:51:53|0.00083017
20:51:53|0.00083017
20:51:54|0.00083017
20:51:55|0.00083017
20:51:56|0.00083017
20:51:57|0.00083015
20:51:58|0.00083015
20:51:59|0.00083015
20:52:01|0.00083035
20:52:02|0.00083019
20:52:04|0.00083019
20:52:05|0.00083019
20:52:06|0.00083019
20:52:07|0.00083019
20:52:07|0.00083019
20:52:09|0.00083019
20:52:10|0.00083019
20:52:11|0.00083047
20:52:12|0.00083047
20:52:13|0.00083047
20:52:14|0.00083047
20:52:15|0.00083047
20:52:16|0.00083047
20:52:17|0.00083108
20:52:18|0.00083108
20:52:19|0.00083098
20:52:20|0.00083098
20:52:21|0.00083098
20:52:22|0.00083098
20:52:23|0.00083098
20:52:24|0.00083098
20:52:25|0.00083098
20:52:26|0.00083098
20:52:27|0.00083098
20:52:28|0.00083098
20:52:29|0.00083098
20:52:30|0.00083098
20:52:31|0.00083098
20:52:32|0.00083098
20:52:33|0.00083153
20:52:34|0.00083153
20:52:35|0.00083153
20:52:36|0.00083153
20:52:37|0.00083153
20:52:38|0.00083231
20:52:39|0.00083231
20:52:40|0.00083231
20:52:41|0.00083196
20:52:42|0.00083237
20:52:43|0.00083231
20:52:44|0.00083231
20:52:46|0.00083231
20:52:47|0.00083231
20:52:47|0.00083231
20:52:48|0.00083231
20:52:49|0.00083231
20:52:50|0.00083231
20:52:51|0.00083231
20:52:53|0.00083229
20:52:53|0.00083229
20:52:54|0.00083229
20:52:55|0.00083229
20:52:56|0.00083229
20:52:57|0.00083229
20:52:58|0.00083229
20:52:59|0.00083231
20:53:01|0.00083231
20:53:02|0.00083271
20:53:04|0.00083278
20:53:04|0.00083246
20:53:05|0.00083246
20:53:07|0.00083246
20:53:07|0.00083303
20:53:09|0.00083227
20:53:09|0.00083227
20:53:11|0.00083227
20:53:11|0.00083227
20:53:13|0.00083227
20:53:13|0.00083227
20:53:15|0.00083227
20:53:16|0.00083227
20:53:17|0.00083227
20:53:18|0.00083227
20:53:19|0.00083227
20:53:20|0.00083295
20:53:21|0.00083295
20:53:22|0.00083295
20:53:23|0.00083295
20:53:24|0.00083295
20:53:25|0.00083295
20:53:26|0.00083274
20:53:27|0.00083274
20:53:28|0.00083274
20:53:29|0.00083274
20:53:30|0.00083274
20:53:31|0.00083271
20:53:32|0.00083351
20:53:33|0.00083351
20:53:34|0.00083351
20:53:35|0.00083351
20:53:36|0.00083351
20:53:37|0.00083351
20:53:38|0.00083351
20:53:39|0.00083351
20:53:40|0.00083351
20:53:41|0.00083351
20:53:42|0.00083267
20:53:43|0.00083343
20:53:44|0.00083343
20:53:45|0.00083343
20:53:46|0.00083343
20:53:47|0.00083343
20:53:48|0.00083343
20:53:49|0.00083343
20:53:50|0.00083343
20:53:51|0.00083343
20:53:52|0.00083343
20:53:53|0.00083343
20:53:54|0.00083343
20:53:55|0.00083343
20:53:56|0.00083343
20:53:57|0.00083343
20:53:58|0.00083343
20:53:59|0.00083343
20:54:00|0.00083343
20:54:02|0.00083343
20:54:03|0.00083375
20:54:04|0.00083375
20:54:06|0.00083343
20:54:07|0.00083343
20:54:09|0.00083343
20:54:10|0.00083343
20:54:11|0.00083343
20:54:12|0.00083343
20:54:13|0.00083343
20:54:14|0.00083343
20:54:15|0.00083343
20:54:16|0.00083343
20:54:17|0.00083399
20:54:18|0.00083399
20:54:19|0.00083368
20:54:20|0.00083368
20:54:21|0.00083368
20:54:22|0.00083353
20:54:23|0.00083355
20:54:24|0.00083355
20:54:25|0.00083355
20:54:26|0.00083355
20:54:27|0.0008335
20:54:28|0.0008335
20:54:29|0.00083449
20:54:30|0.00083449
20:54:31|0.00083449
20:54:32|0.00083449
20:54:33|0.00083449
20:54:34|0.00083449
20:54:35|0.00083449
20:54:36|0.00083449
20:54:37|0.00083455
20:54:38|0.00083455
20:54:39|0.00083455
20:54:40|0.00083455
20:54:41|0.00083455
20:54:42|0.00083455
20:54:43|0.00083455
20:54:44|0.00083455
20:54:45|0.00083455
20:54:46|0.00083455
20:54:47|0.00083455
20:54:48|0.00083455
20:54:49|0.00083455
20:54:50|0.00083455
20:54:51|0.00083455
20:54:52|0.00083499
20:54:53|0.00083499
20:54:54|0.00083499
20:54:55|0.00083499
20:54:56|0.00083499
20:54:57|0.000835
20:54:58|0.000835
20:54:59|0.000835
20:55:00|0.00083469
20:55:01|0.00083469
20:55:03|0.00083469
20:55:04|0.00083499
20:55:05|0.000835
20:55:05|0.00083491
20:55:07|0.00083457
20:55:08|0.00083457
20:55:09|0.00083457
20:55:10|0.00083457
20:55:11|0.00083457
20:55:12|0.00083457
20:55:12|0.00083517
20:55:14|0.00083517
20:55:15|0.00083517
20:55:16|0.00083517
20:55:17|0.00083517
20:55:18|0.00083517
20:55:19|0.00083517
20:55:20|0.00083517
20:55:21|0.00083517
20:55:22|0.00083511
20:55:23|0.00083511
20:55:24|0.00083511
20:55:25|0.00083511
20:55:26|0.00083511
20:55:27|0.00083511
20:55:28|0.00083511
20:55:30|0.00083511
20:55:30|0.00083511
20:55:32|0.00083511
20:55:32|0.00083511
20:55:34|0.00083511
20:55:35|0.00083511
20:55:36|0.00083511
20:55:37|0.00083511
20:55:38|0.00083511
20:55:39|0.00083511
20:55:40|0.00083511
20:55:42|0.00083511
20:55:43|0.000835
20:55:44|0.000835
20:55:45|0.000835
20:55:46|0.000835
20:55:47|0.000835
20:55:48|0.000835
20:55:48|0.000835
20:55:50|0.000835
20:55:51|0.000835
20:55:52|0.000835
20:55:53|0.000835
20:55:54|0.000835
20:55:55|0.000835
20:55:56|0.00083458
20:55:56|0.00083486
20:55:58|0.00083486
20:55:59|0.00083419
20:56:00|0.00083495
20:56:01|0.00083495
20:56:02|0.00083495
20:56:03|0.00083495
20:56:04|0.00083509
20:56:05|0.00083509
20:56:06|0.00083509
20:56:06|0.00083484
20:56:08|0.00083484
20:56:09|0.00083484
20:56:10|0.00083484
20:56:11|0.00083484
20:56:12|0.00083484
20:56:13|0.00083484
20:56:15|0.00083484
20:56:15|0.00083484
20:56:16|0.00083484
20:56:18|0.00083484
20:56:18|0.00083391
20:56:20|0.00083423
20:56:20|0.00083392
20:56:21|0.00083392
20:56:22|0.00083392
20:56:24|0.00083392
20:56:25|0.00083392
20:56:25|0.00083392
20:56:26|0.00083392
20:56:27|0.00083391
20:56:29|0.00083391
20:56:30|0.00083392
20:56:31|0.00083392
20:56:32|0.00083392
20:56:33|0.00083392
20:56:34|0.00083392
20:56:35|0.00083392
20:56:36|0.00083392
20:56:37|0.00083392
20:56:38|0.00083392
20:56:39|0.00083392
20:56:41|0.00083392
20:56:41|0.00083392
20:56:42|0.00083392
20:56:43|0.00083392
20:56:44|0.00083392
20:56:45|0.00083392
20:56:46|0.00083423
20:56:47|0.00083455
20:56:48|0.00083455
20:56:49|0.00083455
20:56:50|0.00083455
20:56:52|0.00083455
20:56:52|0.00083455
20:56:53|0.00083455
20:56:54|0.00083455
20:56:56|0.00083455
20:56:57|0.00083392
20:56:57|0.00083392
20:56:59|0.00083392
20:57:00|0.00083392
20:57:00|0.00083392
20:57:02|0.00083395
20:57:04|0.00083454
20:57:04|0.00083454
20:57:05|0.00083454
20:57:07|0.00083454
20:57:09|0.00083454
20:57:10|0.00083454
20:57:10|0.00083454
20:57:11|0.00083454
20:57:13|0.00083452
20:57:13|0.00083452
20:57:14|0.00083452
20:57:15|0.00083452
20:57:16|0.00083438
20:57:17|0.00083392
20:57:18|0.00083392
20:57:19|0.00083427
20:57:20|0.00083394
20:57:21|0.00083394
20:57:23|0.00083394
20:57:23|0.00083394
20:57:24|0.00083394
20:57:26|0.00083394
20:57:26|0.00083394
20:57:28|0.00083394
20:57:28|0.00083395
20:57:30|0.00083395
20:57:31|0.00083395
20:57:31|0.00083395
20:57:32|0.00083395
20:57:33|0.00083462
20:57:34|0.00083479
20:57:36|0.00083479
20:57:36|0.00083479
20:57:38|0.00083479
20:57:39|0.00083479
20:57:40|0.00083479
20:57:41|0.00083479
20:57:42|0.00083479
20:57:43|0.00083479
20:57:44|0.00083479
20:57:45|0.00083479
20:57:46|0.00083479
20:57:47|0.00083479
20:57:48|0.00083456
20:57:49|0.00083456
20:57:50|0.00083456
20:57:51|0.00083456
20:57:52|0.00083456
20:57:53|0.00083456
20:57:54|0.00083456
20:57:55|0.00083479
20:57:56|0.00083479
20:57:57|0.00083479
20:57:59|0.00083479
20:57:59|0.00083479
20:58:00|0.00083405
20:58:02|0.00083404
20:58:02|0.00083404
20:58:03|0.00083404
20:58:05|0.00083404
20:58:06|0.00083395
20:58:07|0.00083395
20:58:07|0.00083395
20:58:09|0.00083395
20:58:10|0.00083395
20:58:11|0.00083395
20:58:12|0.00083392
20:58:13|0.00083392
20:58:13|0.00083392
20:58:15|0.00083392
20:58:16|0.00083392
20:58:16|0.00083392
20:58:18|0.00083392
20:58:18|0.00083392
20:58:20|0.00083407
20:58:20|0.00083407
20:58:22|0.00083407
20:58:22|0.00083407
20:58:24|0.00083407
20:58:24|0.00083407
20:58:26|0.00083407
20:58:27|0.00083407
20:58:27|0.00083407
20:58:29|0.00083407
20:58:31|0.00083407
20:58:32|0.00083407
20:58:33|0.00083407
20:58:34|0.00083407
20:58:35|0.00083407
20:58:36|0.00083407
20:58:37|0.00083378
20:58:38|0.00083378
20:58:39|0.00083277
20:58:41|0.00083267
20:58:41|0.00083267
20:58:43|0.00083267
20:58:43|0.00083267
20:58:45|0.00083278
20:58:45|0.00083295
20:58:46|0.00083295
20:58:48|0.00083295
20:58:48|0.00083295
20:58:50|0.00083295
20:58:51|0.00083295
20:58:52|0.00083295
20:58:52|0.00083295
20:58:53|0.00083295
20:58:54|0.00083295
20:58:55|0.00083295
20:58:57|0.00083295
20:58:57|0.00083299
20:58:58|0.00083299
20:59:00|0.00083299
20:59:01|0.00083299
20:59:01|0.00083299
20:59:03|0.00083299
20:59:04|0.00083299
20:59:04|0.00083299
20:59:06|0.00083299
20:59:07|0.00083299
20:59:08|0.00083265
20:59:08|0.00083265
20:59:09|0.00083265
20:59:11|0.00083265
20:59:12|0.00083265
20:59:14|0.00083265
20:59:14|0.00083265
20:59:15|0.00083265
20:59:17|0.00083265
20:59:17|0.00083265
20:59:18|0.00083265
20:59:20|0.00083265
20:59:20|0.00083265
20:59:21|0.00083265
20:59:22|0.00083336
20:59:23|0.00083336
20:59:24|0.00083336
20:59:26|0.00083303
20:59:26|0.00083276
20:59:27|0.00083276
20:59:28|0.00083307
20:59:29|0.00083307
20:59:30|0.00083307
20:59:31|0.00083307
20:59:32|0.00083307
20:59:34|0.00083283
20:59:34|0.00083283
20:59:35|0.00083283
20:59:37|0.00083283
20:59:37|0.00083283
20:59:38|0.00083283
20:59:40|0.00083283
20:59:41|0.00083283
20:59:41|0.00083283
20:59:42|0.00083283
20:59:44|0.00083283
20:59:44|0.00083283
20:59:46|0.00083283
20:59:47|0.00083283
20:59:48|0.00083283
20:59:49|0.00083283
20:59:50|0.00083283
20:59:51|0.00083283
20:59:52|0.00083283
20:59:52|0.00083283
20:59:54|0.00083283
20:59:54|0.00083283
20:59:56|0.00083283
20:59:57|0.00083283
20:59:58|0.00083283
20:59:59|0.00083283
21:00:00|0.00083275
21:00:01|0.00083275
21:00:02|0.00083275
21:00:03|0.00083275
21:00:04|0.00083275
21:00:05|0.00083265
21:00:06|0.00083265
21:00:07|0.00083265
21:00:08|0.00083265
21:00:09|0.00083265
21:00:10|0.00083265
21:00:11|0.00083265
21:00:12|0.00083265
21:00:13|0.00083265
21:00:14|0.00083265
21:00:15|0.00083265
21:00:16|0.00083265
21:00:17|0.00083265
21:00:18|0.00083265
21:00:19|0.00083265
21:00:20|0.00083265
21:00:21|0.00083231
21:00:22|0.00083237
21:00:23|0.00083237
21:00:24|0.00083237
21:00:25|0.00083237
21:00:26|0.00083237
21:00:27|0.00083237
21:00:28|0.00083237
21:00:30|0.00083237
21:00:30|0.00083237
21:00:32|0.000832
21:00:32|0.000832
21:00:33|0.000832
21:00:35|0.000832
21:00:36|0.000832
21:00:36|0.000832
21:00:38|0.000832
21:00:38|0.000832
21:00:39|0.00083199
21:00:40|0.00083199
21:00:41|0.00083223
21:00:42|0.00083223
21:00:44|0.00083223
21:00:44|0.00083223
21:00:46|0.00083223
21:00:47|0.00083223
21:00:48|0.00083223
21:00:49|0.00083223
21:00:50|0.00083223
21:00:50|0.00083223
21:00:52|0.00083223
21:00:53|0.00083265
21:00:53|0.00083265
21:00:54|0.00083263
21:00:56|0.00083263
21:00:56|0.00083263
21:00:58|0.00083263
21:00:59|0.00083263
21:00:59|0.00083263
21:01:01|0.00083263
21:01:01|0.00083263
21:01:02|0.00083263
21:01:03|0.00083263
21:01:04|0.00083263
21:01:06|0.00083263
21:01:07|0.00083263
21:01:08|0.00083266
21:01:09|0.00083266
21:01:09|0.00083266
21:01:11|0.00083266
21:01:12|0.00083266
21:01:13|0.00083266
21:01:14|0.00083266
21:01:15|0.00083266
21:01:15|0.00083266
21:01:16|0.00083266
21:01:18|0.00083266
21:01:19|0.00083266
21:01:20|0.00083266
21:01:21|0.00083266
21:01:22|0.00083243
21:01:22|0.00083243
21:01:24|0.00083243
21:01:25|0.00083243
21:01:26|0.00083224
21:01:26|0.00083224
21:01:27|0.00083224
21:01:29|0.00083224
21:01:30|0.00083223
21:01:31|0.00083223
21:01:31|0.00083223
21:01:33|0.00083223
21:01:33|0.00083223
21:01:36|0.00083133
21:01:37|0.00083133
21:01:38|0.00083133
21:01:39|0.00083133
21:01:41|0.00083133
21:01:41|0.00083133
21:01:42|0.00083118
21:01:43|0.00083118
21:01:44|0.00083118
21:01:46|0.00083118
21:01:47|0.00083118
21:01:48|0.00083118
21:01:49|0.00083118
21:01:49|0.00083118
21:01:50|0.00083118
21:01:52|0.00083118
21:01:52|0.00083118
21:01:53|0.00083118
21:01:55|0.00083118
21:01:56|0.00083118
21:01:57|0.00083118
21:01:57|0.00083118
21:01:59|0.00083118
21:02:00|0.00083118
21:02:01|0.00083118
21:02:01|0.00083118
21:02:03|0.00083118
21:02:04|0.00083118
21:02:05|0.00083118
21:02:05|0.00083118
21:02:07|0.00083118
21:02:07|0.00083118
21:02:08|0.00083118
21:02:10|0.00083118
21:02:10|0.00083118
21:02:12|0.00083118
21:02:13|0.00083118
21:02:14|0.00083167
21:02:14|0.00083167
21:02:16|0.00083167
21:02:17|0.00083167
21:02:18|0.00083167
21:02:19|0.00083167
21:02:20|0.00083167
21:02:21|0.00083167
21:02:22|0.00083167
21:02:23|0.00083167
21:02:25|0.00083098
21:02:25|0.00083098
21:02:26|0.00083098
21:02:28|0.00083098
21:02:28|0.00083098
21:02:29|0.00083098
21:02:30|0.00083098
21:02:31|0.00083077
21:02:33|0.00083077
21:02:34|0.00083077
21:02:34|0.00083077
21:02:36|0.00083077
21:02:36|0.00083077
21:02:38|0.00083077
21:02:39|0.00083077
21:02:40|0.00083077
21:02:41|0.00083077
21:02:42|0.00083054
21:02:43|0.00083054
21:02:44|0.00083054
21:02:45|0.00083054
21:02:46|0.00083054
21:02:47|0.00083054
21:02:48|0.00083013
21:02:49|0.00082971
21:02:50|0.00082992
21:02:51|0.00082992
21:02:52|0.00082992
21:02:54|0.00082992
21:02:54|0.00082992
21:02:55|0.00082992
21:02:56|0.00082999
21:02:58|0.00082999
21:02:58|0.00082999
21:02:59|0.00083014
21:03:00|0.00083014
21:03:02|0.00083014
21:03:02|0.00083014
21:03:04|0.00083014
21:03:04|0.00083014
21:03:05|0.00083014
21:03:06|0.00083014
21:03:07|0.00083014
21:03:08|0.00083014
21:03:10|0.00083014
21:03:11|0.00083014
21:03:11|0.00083014
21:03:12|0.00083014
21:03:14|0.00082911
21:03:15|0.00082927
21:03:15|0.00082927
21:03:16|0.00082927
21:03:17|0.00082927
21:03:18|0.00082927
21:03:19|0.00082861
21:03:21|0.00082855
21:03:21|0.00082855
21:03:22|0.00082849
21:03:23|0.00082849
21:03:25|0.00082849
21:03:25|0.00082849
21:03:26|0.00082849
21:03:27|0.00082829
21:03:28|0.00082779
21:03:29|0.00082779
21:03:30|0.00082779
21:03:32|0.00082827
21:03:32|0.00082827
21:03:34|0.00082827
21:03:34|0.00082827
21:03:36|0.00082795
21:03:37|0.00082795
21:03:38|0.00082765
21:03:38|0.00082765
21:03:40|0.00082765
21:03:41|0.00082765
21:03:42|0.00082765
21:03:43|0.00082765
21:03:44|0.00082765
21:03:45|0.00082765
21:03:46|0.00082731
21:03:47|0.00082731
21:03:48|0.00082731
21:03:50|0.00082757
21:03:50|0.00082757
21:03:51|0.00082775
21:03:53|0.00082775
21:03:53|0.00082775
21:03:54|0.00082775
21:03:55|0.00082782
21:03:56|0.00082782
21:03:57|0.00082782
21:03:58|0.00082782
21:03:59|0.00082782
21:04:00|0.00082782
21:04:01|0.00082782
21:04:02|0.00082782
21:04:03|0.00082775
21:04:04|0.00082775
21:04:05|0.00082775
21:04:06|0.00082775
21:04:08|0.00082782
21:04:09|0.00082782
21:04:09|0.00082782
21:04:11|0.00082782
21:04:11|0.00082782
21:04:12|0.00082782
21:04:13|0.00082782
21:04:14|0.00082782
21:04:15|0.00082787
21:04:17|0.00082787
21:04:18|0.00082787
21:04:18|0.00082787
21:04:20|0.00082787
21:04:20|0.00082787
21:04:22|0.00082827
21:04:22|0.00082827
21:04:23|0.00082827
21:04:25|0.00082827
21:04:25|0.00082827
21:04:26|0.00082827
21:04:27|0.00082827
21:04:28|0.00082827
21:04:29|0.00082827
21:04:30|0.00082827
21:04:31|0.00082827
21:04:32|0.00082835
21:04:33|0.00082835
21:04:34|0.00082835
21:04:35|0.00082876
21:04:36|0.00082829
21:04:38|0.00082829
21:04:39|0.00082847
21:04:40|0.00082828
21:04:41|0.00082828
21:04:42|0.00082828
21:04:42|0.00082828
21:04:43|0.00082828
21:04:44|0.00082828
21:04:45|0.00082828
21:04:46|0.00082828
21:04:48|0.00082827
21:04:49|0.00082827
21:04:50|0.00082827
21:04:51|0.00082827
21:04:52|0.00082827
21:04:54|0.00082827
21:04:54|0.0008278
21:04:56|0.0008278
21:04:57|0.00082789
21:04:58|0.00082789
21:04:58|0.00082789
21:05:00|0.00082789
21:05:01|0.0008287
21:05:01|0.00082775
21:05:02|0.00082775
21:05:05|0.00082789
21:05:06|0.00082789
21:05:06|0.00082789
21:05:07|0.00082775
21:05:08|0.00082775
21:05:09|0.00082775
21:05:10|0.00082767
21:05:11|0.00082767
21:05:13|0.00082767
21:05:13|0.00082767
21:05:14|0.00082767
21:05:15|0.00082767
21:05:16|0.00082767
21:05:17|0.00082767
21:05:18|0.00082767
21:05:19|0.00082767
21:05:20|0.00082767
21:05:21|0.00082773
21:05:22|0.00082767
21:05:24|0.00082767
21:05:25|0.00082676
21:05:26|0.00082676
21:05:26|0.00082676
21:05:27|0.00082676
21:05:28|0.00082676
21:05:29|0.00082767
21:05:30|0.00082767
21:05:31|0.00082767
21:05:32|0.00082767
21:05:33|0.00082767
21:05:34|0.00082767
21:05:35|0.00082767
21:05:37|0.00082767
21:05:38|0.00082767
21:05:39|0.00082767
21:05:41|0.00082767
21:05:42|0.00082767
21:05:43|0.00082767
21:05:43|0.00082711
21:05:45|0.00082711
21:05:45|0.00082725
21:05:46|0.00082725
21:05:48|0.00082711
21:05:48|0.00082711
21:05:50|0.00082711
21:05:51|0.00082711
21:05:52|0.00082711
21:05:53|0.00082711
21:05:54|0.00082711
21:05:55|0.00082711
21:05:56|0.00082711
21:05:56|0.00082711
21:05:57|0.00082711
21:05:59|0.00082711
21:06:00|0.00082711
21:06:01|0.00082711
21:06:02|0.00082767
21:06:03|0.00082659
21:06:04|0.00082659
21:06:04|0.00082659
21:06:06|0.00082659
21:06:06|0.00082704
21:06:08|0.00082704
21:06:08|0.00082704
21:06:10|0.00082704
21:06:11|0.00082671
21:06:11|0.00082646
21:06:13|0.00082646
21:06:13|0.00082646
21:06:14|0.00082646
21:06:16|0.00082646
21:06:17|0.00082646
21:06:18|0.00082646
21:06:18|0.00082646
21:06:20|0.00082604
21:06:21|0.00082605
21:06:21|0.00082565
21:06:22|0.00082565
21:06:23|0.00082565
21:06:24|0.00082565
21:06:26|0.00082565
21:06:27|0.00082565
21:06:27|0.00082565
21:06:28|0.000826
21:06:30|0.00082624
21:06:30|0.00082662
21:06:32|0.00082662
21:06:33|0.00082662
21:06:34|0.00082712
21:06:35|0.00082712
21:06:36|0.00082644
21:06:37|0.0008266
21:06:39|0.00082604
21:06:39|0.00082604
21:06:41|0.00082566
21:06:42|0.00082566
21:06:43|0.00082588
21:06:44|0.00082588
21:06:45|0.00082588
21:06:46|0.00082588
21:06:47|0.00082615
21:06:48|0.00082615
21:06:49|0.00082615
21:06:50|0.00082615
21:06:51|0.00082615
21:06:52|0.00082615
21:06:53|0.00082615
21:06:54|0.0008254
21:06:55|0.00082587
21:06:56|0.00082587
21:06:57|0.00082587
21:06:58|0.00082587
21:06:59|0.00082587
21:07:00|0.00082604
21:07:01|0.00082604
21:07:02|0.00082539
21:07:03|0.00082539
21:07:04|0.00082539
21:07:05|0.0008255
21:07:06|0.00082538
21:07:07|0.00082538
21:07:08|0.00082538
21:07:09|0.00082507
21:07:10|0.00082507
21:07:11|0.00082507
21:07:12|0.00082507
21:07:13|0.00082507
21:07:14|0.00082507
21:07:15|0.00082549
21:07:16|0.00082549
21:07:17|0.00082502
21:07:18|0.00082502
21:07:19|0.00082502
21:07:20|0.00082502
21:07:21|0.00082502
21:07:22|0.00082502
21:07:23|0.0008255
21:07:24|0.0008255
21:07:25|0.00082536
21:07:26|0.00082536
21:07:27|0.00082536
21:07:28|0.00082536
21:07:30|0.00082536
21:07:30|0.00082536
21:07:31|0.00082536
21:07:33|0.00082536
21:07:34|0.00082536
21:07:35|0.00082536
21:07:36|0.00082536
21:07:37|0.00082536
21:07:38|0.00082528
21:07:39|0.00082528
21:07:40|0.00082528
21:07:42|0.000825
21:07:43|0.000825
21:07:45|0.00082443
21:07:45|0.00082511
21:07:46|0.00082511
21:07:47|0.00082511
21:07:48|0.00082511
21:07:49|0.00082511
21:07:50|0.00082515
21:07:52|0.00082515
21:07:52|0.00082515
21:07:54|0.00082515
21:07:55|0.00082535
21:07:55|0.00082535
21:07:57|0.00082535
21:07:58|0.00082535
21:08:00|0.00082535
21:08:00|0.00082535
21:08:01|0.00082471
21:08:03|0.00082471
21:08:03|0.00082471
21:08:04|0.00082471
21:08:05|0.00082471
21:08:07|0.00082471
21:08:08|0.00082471
21:08:09|0.00082483
21:08:10|0.00082547
21:08:11|0.00082547
21:08:12|0.00082547
21:08:13|0.00082547
21:08:14|0.00082547
21:08:15|0.00082547
21:08:16|0.00082547
21:08:17|0.00082547
21:08:18|0.00082547
21:08:19|0.00082511
21:08:20|0.00082535
21:08:21|0.00082535
21:08:22|0.00082535
21:08:23|0.00082535
21:08:24|0.00082535
21:08:25|0.00082535
21:08:26|0.0008252
21:08:27|0.0008252
21:08:28|0.00082506
21:08:29|0.00082491
21:08:30|0.000825
21:08:31|0.000825
21:08:32|0.00082467
21:08:33|0.00082467
21:08:34|0.00082476
21:08:35|0.000825
21:08:36|0.000825
21:08:37|0.00082544
21:08:38|0.00082576
21:08:39|0.00082579
21:08:41|0.00082579
21:08:42|0.00082579
21:08:44|0.00082579
21:08:45|0.00082579
21:08:46|0.00082579
21:08:47|0.00082579
21:08:48|0.00082579
21:08:49|0.00082561
21:08:50|0.00082561
21:08:51|0.00082561
21:08:52|0.00082561
21:08:53|0.00082561
21:08:55|0.00082561
21:08:55|0.00082561
21:08:57|0.00082561
21:08:57|0.00082561
21:08:59|0.00082561
21:08:59|0.00082561
21:09:00|0.00082561
21:09:02|0.00082535
21:09:03|0.00082503
21:09:04|0.00082503
21:09:05|0.00082503
21:09:05|0.00082503
21:09:07|0.00082503
21:09:07|0.00082503
21:09:08|0.00082504
21:09:09|0.00082515
21:09:10|0.00082515
21:09:11|0.00082515
21:09:13|0.00082511
21:09:13|0.00082519
21:09:14|0.00082519
21:09:15|0.00082519
21:09:17|0.00082519
21:09:17|0.00082519
21:09:19|0.00082507
21:09:19|0.00082507
21:09:20|0.000825
21:09:21|0.000825
21:09:22|0.000825
21:09:23|0.000825
21:09:25|0.000825
21:09:26|0.00082504
21:09:27|0.00082504
21:09:28|0.00082504
21:09:29|0.00082504
21:09:30|0.00082504
21:09:31|0.00082587
21:09:32|0.00082587
21:09:33|0.00082562
21:09:34|0.00082615
21:09:35|0.00082595
21:09:36|0.00082595
21:09:37|0.00082595
21:09:38|0.00082595
21:09:39|0.00082595
21:09:40|0.00082619
21:09:41|0.00082595
21:09:42|0.00082548
21:09:43|0.00082548
21:09:44|0.00082595
21:09:45|0.00082595
21:09:46|0.00082595
21:09:48|0.00082595
21:09:49|0.0008263
21:09:50|0.0008263
21:09:51|0.00082678
21:09:52|0.00082678
21:09:52|0.00082678
21:09:53|0.00082675
21:09:55|0.00082675
21:09:55|0.00082675
21:09:56|0.00082675
21:09:58|0.00082675
21:09:58|0.00082675
21:10:00|0.0008268
21:10:01|0.0008268
21:10:02|0.0008268
21:10:02|0.00082679
21:10:03|0.00082679
21:10:05|0.00082679
21:10:06|0.00082679
21:10:07|0.00082679
21:10:08|0.00082679
21:10:08|0.00082679
21:10:09|0.00082679
21:10:10|0.00082679
21:10:12|0.00082679
21:10:13|0.00082775
21:10:13|0.00082775
21:10:14|0.00082724
21:10:15|0.00082848
21:10:17|0.00082848
21:10:18|0.00082848
21:10:18|0.00082805
21:10:19|0.00082805
21:10:20|0.00082771
21:10:21|0.00082771
21:10:22|0.00082747
21:10:23|0.00082709
21:10:25|0.00082709
21:10:25|0.00082709
21:10:27|0.00082709
21:10:28|0.00082709
21:10:28|0.00082709
21:10:29|0.00082709
21:10:30|0.00082709
21:10:32|0.00082709
21:10:32|0.00082709
21:10:33|0.00082709
21:10:34|0.00082709
21:10:36|0.00082727
21:10:36|0.00082727
21:10:37|0.00082709
21:10:38|0.00082709
21:10:39|0.00082709
21:10:40|0.00082709
21:10:41|0.00082709
21:10:43|0.00082709
21:10:45|0.00082709
21:10:46|0.00082709
21:10:47|0.00082709
21:10:48|0.00082709
21:10:49|0.00082709
21:10:50|0.00082709
21:10:52|0.00082709
21:10:53|0.00082709
21:10:53|0.00082715
21:10:55|0.00082715
21:10:56|0.00082715
21:10:57|0.00082709
21:10:58|0.00082709
21:10:59|0.00082709
21:10:59|0.00082682
21:11:01|0.00082709
21:11:02|0.00082709
21:11:02|0.00082709
21:11:04|0.00082709
21:11:04|0.00082709
21:11:05|0.00082709
21:11:07|0.00082709
21:11:08|0.00082709
21:11:09|0.00082709
21:11:09|0.00082709
21:11:11|0.00082709
21:11:12|0.00082709
21:11:13|0.00082709
21:11:14|0.00082709
21:11:15|0.00082709
21:11:16|0.00082709
21:11:17|0.00082709
21:11:18|0.00082709
21:11:19|0.00082776
21:11:20|0.00082784
21:11:21|0.00082784
21:11:22|0.00082784
21:11:23|0.00082784
21:11:24|0.00082784
21:11:25|0.00082784
21:11:26|0.00082784
21:11:27|0.00082784
21:11:28|0.00082784
21:11:29|0.00082784
21:11:30|0.00082784
21:11:31|0.00082784
21:11:32|0.0008284
21:11:33|0.0008284
21:11:34|0.0008284
21:11:35|0.0008284
21:11:36|0.0008284
21:11:37|0.00082828
21:11:38|0.00082784
21:11:39|0.00082784
21:11:40|0.00082784
21:11:41|0.00082734
21:11:42|0.00082734
21:11:43|0.00082734
21:11:44|0.00082734
21:11:45|0.00082734
21:11:47|0.00082739
21:11:48|0.00082776
21:11:49|0.00082776
21:11:51|0.00082776
21:11:52|0.00082776
21:11:52|0.00082776
21:11:54|0.00082776
21:11:56|0.00082776
21:11:56|0.00082776
21:11:57|0.00082776
21:11:58|0.00082776
21:12:00|0.00082776
21:12:00|0.00082776
21:12:02|0.00082776
21:12:03|0.00082787
21:12:04|0.00082787
21:12:05|0.00082787
21:12:07|0.00082787
21:12:08|0.00082822
21:12:09|0.00082822
21:12:09|0.00082822
21:12:10|0.00082835
21:12:11|0.00082835
21:12:12|0.00082835
21:12:13|0.00082835
21:12:15|0.00082835
21:12:15|0.00082835
21:12:17|0.00082835
21:12:17|0.00082835
21:12:18|0.00082835
21:12:19|0.00082835
21:12:20|0.00082835
21:12:22|0.00082835
21:12:22|0.00082923
21:12:23|0.00082923
21:12:24|0.00082923
21:12:25|0.00082923
21:12:26|0.00082923
21:12:27|0.00082923
21:12:28|0.00082923
21:12:29|0.00082923
21:12:30|0.00082923
21:12:31|0.00082875
21:12:33|0.00082875
21:12:33|0.00082875
21:12:35|0.00082877
21:12:35|0.00082877
21:12:36|0.00082912
21:12:37|0.00082912
21:12:38|0.00082912
21:12:40|0.00082912
21:12:41|0.00082912
21:12:41|0.00082869
21:12:42|0.00082869
21:12:44|0.00082922
21:12:46|0.00082922
21:12:47|0.00082857
21:12:48|0.00082857
21:12:48|0.00082857
21:12:51|0.00082857
21:12:51|0.00082857
21:12:52|0.00082857
21:12:53|0.00082857
21:12:54|0.00082857
21:12:56|0.00082857
21:12:56|0.00082857
21:12:57|0.00082857
21:12:58|0.00082857
21:12:59|0.00082857
21:13:00|0.00082857
21:13:02|0.00082857
21:13:03|0.00082857
21:13:03|0.00082857
21:13:05|0.00082857
21:13:06|0.00082857
21:13:07|0.00082875
21:13:08|0.00082875
21:13:09|0.00082875
21:13:10|0.00082857
21:13:11|0.00082857
21:13:12|0.00082857
21:13:12|0.00082857
21:13:14|0.00082857
21:13:14|0.00082857
21:13:15|0.00082857
21:13:17|0.00082811
21:13:18|0.00082811
21:13:19|0.00082811
21:13:20|0.00082811
21:13:21|0.00082811
21:13:22|0.00082811
21:13:23|0.00082811
21:13:24|0.00082811
21:13:25|0.00082779
21:13:26|0.00082779
21:13:27|0.00082811
21:13:28|0.00082811
21:13:29|0.00082811
21:13:30|0.00082811
21:13:31|0.00082811
21:13:33|0.00082811
21:13:33|0.00082811
21:13:34|0.00082811
21:13:36|0.00082811
21:13:37|0.00082811
21:13:37|0.00082811
21:13:39|0.00082811
21:13:40|0.00082811
21:13:40|0.00082811
21:13:42|0.00082811
21:13:42|0.00082811
21:13:43|0.00082811
21:13:44|0.00082811
21:13:45|0.00082811
21:13:47|0.00082811
21:13:48|0.00082793
21:13:50|0.00082793
21:13:51|0.00082793
21:13:52|0.00082793
21:13:53|0.00082793
21:13:53|0.00082793
21:13:55|0.00082793
21:13:57|0.00082756
21:13:57|0.00082756
21:13:59|0.00082756
21:13:59|0.00082756
21:14:00|0.00082756
21:14:01|0.00082759
21:14:03|0.00082759
21:14:03|0.00082759
21:14:04|0.00082758
21:14:05|0.00082762
21:14:06|0.00082762
21:14:07|0.0008274
21:14:08|0.0008274
21:14:10|0.0008274
21:14:10|0.0008275
21:14:12|0.0008275
21:14:12|0.0008275
21:14:13|0.0008275
21:14:14|0.0008275
21:14:15|0.0008275
21:14:16|0.00082764
21:14:17|0.00082764
21:14:19|0.00082793
21:14:19|0.00082793
21:14:21|0.00082793
21:14:22|0.00082793
21:14:23|0.00082793
21:14:24|0.00082793
21:14:25|0.00082793
21:14:26|0.00082793
21:14:27|0.00082763
21:14:28|0.00082763
21:14:29|0.0008275
21:14:30|0.0008275
21:14:31|0.0008275
21:14:32|0.0008275
21:14:33|0.0008275
21:14:34|0.00082709
21:14:35|0.00082709
21:14:36|0.00082709
21:14:37|0.00082709
21:14:38|0.00082709
21:14:39|0.00082709
21:14:40|0.00082709
21:14:41|0.00082709
21:14:42|0.00082709
21:14:43|0.00082709
21:14:44|0.00082709
21:14:45|0.00082709
21:14:46|0.00082709
21:14:48|0.00082709
21:14:49|0.00082709
21:14:49|0.00082709
21:14:50|0.00082728
21:14:51|0.00082728
21:14:52|0.00082728
21:14:53|0.00082728
21:14:54|0.00082728
21:14:55|0.00082728
21:14:56|0.00082728
21:14:58|0.00082728
21:14:59|0.00082728
21:15:00|0.00082728
21:15:00|0.00082728
21:15:01|0.00082728
21:15:04|0.00082728
21:15:05|0.00082728
21:15:06|0.00082728
21:15:08|0.00082728
21:15:08|0.00082728
21:15:10|0.00082728
21:15:11|0.00082728
21:15:12|0.00082728
21:15:13|0.00082728
21:15:14|0.00082728
21:15:15|0.00082728
21:15:16|0.00082728
21:15:17|0.00082728
21:15:18|0.00082729
21:15:19|0.00082729
21:15:19|0.00082729
21:15:21|0.00082729
21:15:22|0.00082729
21:15:23|0.00082729
21:15:24|0.00082729
21:15:25|0.00082729
21:15:26|0.00082728
21:15:27|0.00082699
21:15:28|0.00082699
21:15:28|0.00082699
21:15:30|0.00082699
21:15:31|0.00082699
21:15:32|0.00082699
21:15:33|0.00082699
21:15:34|0.00082699
21:15:35|0.00082699
21:15:36|0.00082699
21:15:37|0.00082699
21:15:38|0.00082699
21:15:39|0.00082699
21:15:40|0.00082699
21:15:41|0.00082699
21:15:42|0.00082699
21:15:43|0.00082699
21:15:44|0.00082699
21:15:45|0.00082699
21:15:46|0.00082699
21:15:47|0.00082611
21:15:48|0.00082611
21:15:49|0.00082611
21:15:50|0.00082611
21:15:51|0.00082611
21:15:52|0.00082611
21:15:53|0.00082611
21:15:54|0.00082611
21:15:55|0.00082611
21:15:56|0.00082611
21:15:57|0.00082611
21:15:58|0.00082611
21:15:59|0.00082611
21:16:00|0.00082611
21:16:01|0.00082611
21:16:02|0.00082597
21:16:03|0.00082597
21:16:05|0.00082524
21:16:06|0.00082524
21:16:08|0.000826
21:16:09|0.000826
21:16:10|0.00082531
21:16:11|0.00082531
21:16:12|0.00082491
21:16:13|0.00082491
21:16:15|0.00082491
21:16:16|0.00082491
21:16:17|0.00082491
21:16:17|0.00082497
21:16:19|0.00082497
21:16:20|0.00082497
21:16:20|0.00082497
21:16:22|0.00082497
21:16:23|0.00082497
21:16:25|0.00082497
21:16:25|0.00082468
21:16:26|0.00082496
21:16:27|0.00082496
21:16:28|0.00082496
21:16:30|0.00082496
21:16:30|0.00082496
21:16:32|0.00082479
21:16:32|0.00082479
21:16:34|0.00082467
21:16:34|0.00082467
21:16:36|0.0008244
21:16:36|0.0008244
21:16:38|0.0008244
21:16:38|0.0008244
21:16:40|0.0008244
21:16:41|0.0008244
21:16:42|0.0008244
21:16:42|0.00082488
21:16:44|0.00082488
21:16:44|0.00082488
21:16:45|0.00082488
21:16:46|0.00082488
21:16:47|0.00082488
21:16:48|0.00082488
21:16:49|0.00082488
21:16:51|0.00082488
21:16:52|0.00082488
21:16:52|0.00082441
21:16:53|0.00082441
21:16:54|0.00082441
21:16:55|0.00082441
21:16:57|0.00082441
21:16:58|0.00082441
21:16:58|0.00082454
21:17:00|0.00082454
21:17:00|0.00082454
21:17:02|0.00082454
21:17:02|0.00082454
21:17:03|0.00082454
21:17:05|0.00082467
21:17:06|0.00082497
21:17:07|0.00082539
21:17:08|0.0008256
21:17:09|0.0008256
21:17:11|0.0008256
21:17:12|0.00082584
21:17:13|0.00082576
21:17:14|0.00082592
21:17:15|0.000826
21:17:16|0.00082592
21:17:17|0.00082592
21:17:18|0.00082592
21:17:19|0.000826
21:17:20|0.000826
21:17:21|0.000826
21:17:22|0.000826
21:17:23|0.00082624
21:17:24|0.00082624
21:17:25|0.00082624
21:17:26|0.00082624
21:17:27|0.00082624
21:17:28|0.00082624
21:17:29|0.00082624
21:17:30|0.00082622
21:17:31|0.00082622
21:17:32|0.00082622
21:17:33|0.00082617
21:17:34|0.00082617
21:17:35|0.00082617
21:17:36|0.00082617
21:17:37|0.00082617
21:17:38|0.00082617
21:17:39|0.00082617
21:17:40|0.00082617
21:17:41|0.00082617
21:17:42|0.00082617
21:17:43|0.00082617
21:17:44|0.00082617
21:17:45|0.00082617
21:17:46|0.00082531
21:17:47|0.00082531
21:17:48|0.00082531
21:17:50|0.00082531
21:17:50|0.00082531
21:17:52|0.00082531
21:17:52|0.00082531
21:17:54|0.00082531
21:17:54|0.00082531
21:17:55|0.00082531
21:17:56|0.00082531
21:17:58|0.00082531
21:18:00|0.00082531
21:18:00|0.00082531
21:18:01|0.00082531
21:18:03|0.00082531
21:18:04|0.00082531
21:18:04|0.00082531
21:18:06|0.00082531
21:18:07|0.0008262
21:18:09|0.0008262
21:18:09|0.0008262
21:18:11|0.0008262
21:18:13|0.0008262
21:18:14|0.00082587
21:18:16|0.00082542
21:18:17|0.00082592
21:18:17|0.00082595
21:18:19|0.00082624
21:18:19|0.00082624
21:18:21|0.00082624
21:18:22|0.00082624
21:18:22|0.00082624
21:18:24|0.00082624
21:18:25|0.00082624
21:18:26|0.00082624
21:18:27|0.00082624
21:18:28|0.00082624
21:18:29|0.00082624
21:18:30|0.00082624
21:18:31|0.00082624
21:18:32|0.00082624
21:18:33|0.00082624
21:18:34|0.00082624
21:18:35|0.00082624
21:18:36|0.00082624
21:18:37|0.00082624
21:18:38|0.00082624
21:18:39|0.00082624
21:18:40|0.00082624
21:18:41|0.00082624
21:18:42|0.00082624
21:18:43|0.00082716
21:18:45|0.00082611
21:18:45|0.00082627
21:18:46|0.00082627
21:18:47|0.0008268
21:18:48|0.0008268
21:18:50|0.0008268
21:18:50|0.0008268
21:18:51|0.0008268
21:18:52|0.00082751
21:18:53|0.00082736
21:18:54|0.00082736
21:18:55|0.00082736
21:18:56|0.00082736
21:18:58|0.00082736
21:18:59|0.00082691
21:18:59|0.00082691
21:19:02|0.00082691
21:19:02|0.00082728
21:19:03|0.00082728
21:19:04|0.00082728
21:19:05|0.00082736
21:19:07|0.00082736
21:19:08|0.00082736
21:19:09|0.00082736
21:19:09|0.00082736
21:19:10|0.00082736
21:19:12|0.00082759
21:19:14|0.0008276
21:19:14|0.00082776
21:19:16|0.000827
21:19:17|0.000827
21:19:18|0.000827
21:19:19|0.000827
21:19:20|0.000827
21:19:20|0.00082784
21:19:22|0.00082784
21:19:23|0.00082767
21:19:24|0.00082767
21:19:25|0.00082767
21:19:26|0.00082767
21:19:27|0.000828
21:19:28|0.000828
21:19:29|0.00082832
21:19:30|0.00082832
21:19:31|0.00082832
21:19:32|0.00082832
21:19:33|0.00082832
21:19:34|0.00082832
21:19:35|0.00082832
21:19:36|0.00082832
21:19:37|0.00082832
21:19:38|0.00082831
21:19:39|0.00082832
21:19:40|0.00082832
21:19:41|0.00082855
21:19:43|0.00082855
21:19:43|0.00082855
21:19:45|0.00082855
21:19:45|0.00082832
21:19:46|0.00082832
21:19:48|0.00082832
21:19:49|0.00082832
21:19:49|0.00082832
21:19:51|0.00082832
21:19:51|0.00082832
21:19:53|0.00082832
21:19:53|0.00082832
21:19:54|0.00082832
21:19:55|0.00082832
21:19:57|0.00082831
21:19:58|0.00082831
21:19:58|0.00082831
21:20:00|0.00082831
21:20:01|0.00082831
21:20:01|0.00082831
21:20:02|0.00082831
21:20:03|0.00082831
21:20:04|0.0008283
21:20:05|0.0008283
21:20:07|0.0008283
21:20:07|0.0008283
21:20:09|0.0008283
21:20:10|0.0008283
21:20:11|0.0008283
21:20:12|0.0008283
21:20:14|0.0008283
21:20:15|0.0008283
21:20:16|0.00082831
21:20:16|0.00082831
21:20:18|0.00082831
21:20:19|0.00082831
21:20:19|0.00082831
21:20:21|0.00082831
21:20:22|0.00082831
21:20:22|0.0008283
21:20:24|0.0008282
21:20:25|0.00082807
21:20:26|0.00082826
21:20:27|0.00082754
21:20:28|0.00082754
21:20:28|0.00082764
21:20:30|0.00082764
21:20:31|0.00082764
21:20:31|0.00082764
21:20:34|0.00082764
21:20:35|0.00082764
21:20:36|0.00082764
21:20:36|0.00082764
21:20:37|0.00082764
21:20:38|0.00082805
21:20:40|0.00082805
21:20:41|0.00082805
21:20:41|0.00082805
21:20:43|0.00082805
21:20:43|0.00082805
21:20:45|0.00082805
21:20:46|0.00082805
21:20:47|0.00082805
21:20:48|0.00082805
21:20:48|0.00082805
21:20:49|0.00082805
21:20:50|0.00082805
21:20:51|0.00082805
21:20:52|0.000828
21:20:53|0.00082805
21:20:54|0.00082805
21:20:56|0.00082805
21:20:57|0.00082805
21:20:58|0.00082805
21:20:59|0.00082824
21:21:00|0.00082824
21:21:01|0.00082824
21:21:02|0.00082829
21:21:03|0.0008283
21:21:04|0.0008283
21:21:05|0.0008283
21:21:06|0.00082805
21:21:07|0.00082844
21:21:09|0.00082864
21:21:10|0.00082864
21:21:12|0.00082864
21:21:13|0.00082864
21:21:14|0.00082864
21:21:15|0.00082864
21:21:16|0.00082864
21:21:17|0.00082864
21:21:18|0.00082864
21:21:19|0.00082863
21:21:20|0.00082863
21:21:21|0.00082863
21:21:22|0.00082863
21:21:23|0.00082863
21:21:24|0.00082863
21:21:25|0.00082863
21:21:26|0.00082863
21:21:27|0.00082863
21:21:28|0.00082863
21:21:29|0.00082863
21:21:31|0.00082863
21:21:31|0.00082863
21:21:32|0.00082863
21:21:34|0.00082863
21:21:35|0.0008282
21:21:35|0.0008282
21:21:37|0.0008282
21:21:38|0.0008282
21:21:38|0.0008282
21:21:39|0.00082862
21:21:41|0.00082864
21:21:41|0.0008287
21:21:42|0.0008287
21:21:43|0.0008287
21:21:45|0.0008287
21:21:45|0.0008287
21:21:46|0.00082923
21:21:47|0.00082923
21:21:49|0.00082923
21:21:50|0.00082923
21:21:51|0.00082923
21:21:51|0.00082923
21:21:52|0.00082923
21:21:53|0.00082923
21:21:54|0.00082923
21:21:55|0.00082916
21:21:56|0.00082916
21:21:58|0.00082916
21:21:58|0.00082916
21:21:59|0.00082916
21:22:00|0.00082916
21:22:01|0.00082916
21:22:02|0.00082916
21:22:03|0.00082916
21:22:04|0.00082914
21:22:05|0.00082914
21:22:07|0.00082914
21:22:08|0.00082914
21:22:09|0.00082914
21:22:09|0.00082914
21:22:10|0.00082914
21:22:12|0.00082914
21:22:13|0.00082899
21:22:14|0.0008295
21:22:15|0.0008295
21:22:16|0.00082931
21:22:18|0.0008295
21:22:18|0.0008295
21:22:19|0.0008295
21:22:20|0.0008295
21:22:22|0.0008295
21:22:22|0.00083008
21:22:23|0.00083008
21:22:25|0.00083008
21:22:26|0.00083008
21:22:27|0.00083008
21:22:27|0.00083008
21:22:28|0.00082977
21:22:29|0.00082977
21:22:30|0.00082977
21:22:32|0.00082977
21:22:33|0.00082977
21:22:33|0.00082977
21:22:35|0.00082977
21:22:36|0.00082977
21:22:37|0.00082977
21:22:38|0.00083008
21:22:39|0.00083008
21:22:40|0.00083008
21:22:40|0.00082966
21:22:42|0.00082966
21:22:42|0.00082966
21:22:44|0.00082966
21:22:44|0.00082966
21:22:45|0.00083036
21:22:46|0.00083036
21:22:48|0.00083036
21:22:49|0.00083036
21:22:51|0.00083036
21:22:51|0.0008304
21:22:53|0.00083072
21:22:53|0.00083064
21:22:54|0.00083036
21:22:55|0.00083102
21:22:56|0.00083102
21:22:58|0.00083102
21:22:58|0.00083102
21:22:59|0.00083102
21:23:00|0.00083102
21:23:01|0.00083098
21:23:02|0.00082989
21:23:03|0.00082989
21:23:04|0.00082989
21:23:05|0.00082989
21:23:06|0.00083085
21:23:07|0.00083085
21:23:08|0.00083085
21:23:09|0.00083088
21:23:10|0.00083088
21:23:12|0.00083088
21:23:13|0.00083088
21:23:14|0.00083088
21:23:15|0.0008312
21:23:16|0.0008312
21:23:17|0.0008312
21:23:18|0.0008312
21:23:19|0.0008312
21:23:20|0.0008312
21:23:21|0.0008312
21:23:22|0.0008312
21:23:23|0.0008312
21:23:24|0.0008312
21:23:25|0.0008312
21:23:26|0.0008312
21:23:27|0.0008312
21:23:28|0.0008312
21:23:29|0.0008312
21:23:30|0.0008312
21:23:31|0.0008312
21:23:32|0.0008312
21:23:33|0.0008312
21:23:34|0.0008312
21:23:36|0.00083142
21:23:37|0.00083142
21:23:38|0.00083144
21:23:38|0.00083144
21:23:39|0.00083144
21:23:41|0.00083144
21:23:42|0.00083144
21:23:43|0.00083128
21:23:44|0.00083128
21:23:44|0.0008312
21:23:46|0.00083112
21:23:47|0.00083112
21:23:48|0.00083112
21:23:49|0.00083112
21:23:50|0.00083104
21:23:51|0.0008312
21:23:52|0.0008312
21:23:54|0.0008312
21:23:54|0.0008312
21:23:55|0.0008312
21:23:57|0.00083104
21:23:57|0.00083087
21:23:59|0.00083088
21:23:59|0.0008308
21:24:01|0.0008308
21:24:01|0.00083056
21:24:02|0.00083056
21:24:03|0.00083056
21:24:04|0.00083056
21:24:06|0.00083056
21:24:06|0.00083087
21:24:07|0.00083087
21:24:09|0.00083087
21:24:09|0.00083087
21:24:10|0.00083087
21:24:11|0.00083087
21:24:13|0.00083087
21:24:15|0.00083087
21:24:15|0.00083087
21:24:17|0.00083087
21:24:18|0.00083087
21:24:18|0.00083087
21:24:20|0.00083087
21:24:21|0.00083023
21:24:23|0.00083023
21:24:24|0.00083023
21:24:25|0.00083023
21:24:26|0.00083023
21:24:26|0.00083023
21:24:28|0.00083023
21:24:29|0.00083023
21:24:30|0.00083023
21:24:31|0.00083023
21:24:32|0.00083023
21:24:33|0.00083023
21:24:35|0.00083037
21:24:35|0.00083037
21:24:36|0.00083037
21:24:37|0.00083037
21:24:38|0.00083037
21:24:39|0.00083037
21:24:41|0.00083037
21:24:41|0.00083037
21:24:43|0.00083037
21:24:44|0.00083037
21:24:44|0.00083037
21:24:45|0.00083037
21:24:47|0.00083037
21:24:47|0.00083037
21:24:49|0.00083037
21:24:49|0.00083037
21:24:50|0.00083037
21:24:51|0.00083037
21:24:52|0.00083037
21:24:53|0.00083037
21:24:54|0.00083037
21:24:55|0.00083037
21:24:56|0.00083037
21:24:57|0.00083048
21:24:59|0.00083048
21:25:00|0.00083056
21:25:00|0.00083056
21:25:01|0.00083056
21:25:02|0.00083056
21:25:03|0.00083133
21:25:04|0.0008312
21:25:05|0.00083123
21:25:07|0.00083122
21:25:08|0.00083088
21:25:08|0.00083112
21:25:09|0.00083112
21:25:10|0.00083154
21:25:12|0.00083154
21:25:12|0.0008319
21:25:14|0.00083155
21:25:15|0.0008316
21:25:16|0.0008316
21:25:17|0.0008316
21:25:19|0.000832
21:25:20|0.00083224
21:25:21|0.00083224
21:25:22|0.00083224
21:25:23|0.00083224
21:25:24|0.00083224
21:25:25|0.00083215
21:25:26|0.00083196
21:25:27|0.00083198
21:25:28|0.00083203
21:25:29|0.00083203
21:25:30|0.00083203
21:25:31|0.00083203
21:25:33|0.00083203
21:25:33|0.00083203
21:25:35|0.00083203
21:25:35|0.00083203
21:25:37|0.00083203
21:25:38|0.00083203
21:25:38|0.00083203
21:25:39|0.00083203
21:25:41|0.00083216
21:25:41|0.00083211
21:25:42|0.00083207
21:25:44|0.00083207
21:25:44|0.00083207
21:25:45|0.00083207
21:25:46|0.00083207
21:25:47|0.00083215
21:25:48|0.00083215
21:25:49|0.00083215
21:25:50|0.00083198
21:25:52|0.00083198
21:25:52|0.00083198
21:25:53|0.00083275
21:25:54|0.00083275
21:25:55|0.00083275
21:25:56|0.00083275
21:25:58|0.00083275
21:25:58|0.00083275
21:25:59|0.00083275
21:26:00|0.00083262
21:26:01|0.00083272
21:26:02|0.00083271
21:26:03|0.00083271
21:26:05|0.00083271
21:26:05|0.00083271
21:26:06|0.00083271
21:26:07|0.00083271
21:26:09|0.00083271
21:26:09|0.00083293
21:26:10|0.00083293
21:26:11|0.00083275
21:26:12|0.00083275
21:26:13|0.00083232
21:26:14|0.0008319
21:26:16|0.0008319
21:26:17|0.00083174
21:26:17|0.00083211
21:26:19|0.00083211
21:26:21|0.00083211
21:26:22|0.00083211
21:26:23|0.00083211
21:26:24|0.00083238
21:26:25|0.00083238
21:26:26|0.00083238
21:26:27|0.00083238
21:26:28|0.00083238
21:26:29|0.00083238
21:26:29|0.00083237
21:26:31|0.00083237
21:26:31|0.00083237
21:26:33|0.00083237
21:26:34|0.00083237
21:26:34|0.00083237
21:26:35|0.00083236
21:26:37|0.00083238
21:26:38|0.00083238
21:26:39|0.00083238
21:26:40|0.00083238
21:26:41|0.00083238
21:26:42|0.00083238
21:26:43|0.0008324
21:26:44|0.0008324
21:26:45|0.0008324
21:26:46|0.00083232
21:26:47|0.00083232
21:26:48|0.00083147
21:26:49|0.00083147
21:26:50|0.00083228
21:26:51|0.00083228
21:26:52|0.00083228
21:26:53|0.00083309
21:26:55|0.00083309
21:26:55|0.00083309
21:26:56|0.00083309
21:26:57|0.00083309
21:26:58|0.00083309
21:26:59|0.00083309
21:27:00|0.00083309
21:27:02|0.00083309
21:27:02|0.00083309
21:27:03|0.00083309
21:27:04|0.00083309
21:27:05|0.00083309
21:27:07|0.00083309
21:27:07|0.00083298
21:27:08|0.00083298
21:27:10|0.00083298
21:27:10|0.00083298
21:27:11|0.00083298
21:27:12|0.00083298
21:27:13|0.00083298
21:27:14|0.00083298
21:27:16|0.00083298
21:27:18|0.00083337
21:27:19|0.00083337
21:27:20|0.00083337
21:27:21|0.00083337
21:27:23|0.00083337
21:27:24|0.00083359
21:27:25|0.0008339
21:27:25|0.00083365
21:27:26|0.00083365
21:27:28|0.00083365
21:27:28|0.00083365
21:27:29|0.00083365
21:27:31|0.00083372
21:27:32|0.00083391
21:27:32|0.00083391
21:27:34|0.00083391
21:27:35|0.00083391
21:27:36|0.00083373
21:27:37|0.00083373
21:27:37|0.00083384
21:27:39|0.00083396
21:27:40|0.00083396
21:27:40|0.00083396
21:27:42|0.00083399
21:27:42|0.00083399
21:27:43|0.00083399
21:27:44|0.00083399
21:27:45|0.00083416
21:27:47|0.00083416
21:27:47|0.00083416
21:27:48|0.00083416
21:27:50|0.00083416
21:27:51|0.00083416
21:27:52|0.00083416
21:27:52|0.00083416
21:27:54|0.00083416
21:27:55|0.00083416
21:27:55|0.00083416
21:27:56|0.00083416
21:27:58|0.00083416
21:27:59|0.00083416
21:28:00|0.00083416
21:28:00|0.00083416
21:28:02|0.00083416
21:28:03|0.00083416
21:28:04|0.00083416
21:28:04|0.00083416
21:28:06|0.00083416
21:28:07|0.00083416
21:28:08|0.00083416
21:28:09|0.00083416
21:28:10|0.00083416
21:28:11|0.00083424
21:28:11|0.00083424
21:28:13|0.00083424
21:28:14|0.00083424
21:28:15|0.00083424
21:28:16|0.00083424
21:28:18|0.00083418
21:28:19|0.00083418
21:28:20|0.00083418
21:28:20|0.00083418
21:28:21|0.00083424
21:28:23|0.00083424
21:28:24|0.00083424
21:28:24|0.00083424
21:28:26|0.00083424
21:28:27|0.00083424
21:28:28|0.00083455
21:28:28|0.00083457
21:28:30|0.00083472
21:28:31|0.00083472
21:28:32|0.00083472
21:28:33|0.00083472
21:28:34|0.00083472
21:28:35|0.00083494
21:28:36|0.00083494
21:28:37|0.00083494
21:28:38|0.00083484
21:28:39|0.00083484
21:28:40|0.00083484
21:28:41|0.00083484
21:28:42|0.00083484
21:28:43|0.00083484
21:28:44|0.00083484
21:28:45|0.00083484
21:28:46|0.00083484
21:28:47|0.00083484
21:28:48|0.00083484
21:28:50|0.00083484
21:28:50|0.00083484
21:28:51|0.00083484
21:28:52|0.00083484
21:28:54|0.00083484
21:28:54|0.00083484
21:28:56|0.00083484
21:28:56|0.00083484
21:28:57|0.00083484
21:28:58|0.00083484
21:29:00|0.00083484
21:29:00|0.00083484
21:29:02|0.00083484
21:29:02|0.00083484
21:29:04|0.00083484
21:29:05|0.00083544
21:29:05|0.00083544
21:29:06|0.00083542
21:29:07|0.00083536
21:29:08|0.00083536
21:29:10|0.00083539
21:29:10|0.00083539
21:29:12|0.00083543
21:29:12|0.00083543
21:29:13|0.00083548
21:29:14|0.00083548
21:29:15|0.00083548
21:29:16|0.00083548
21:29:18|0.00083548
21:29:20|0.00083548
21:29:21|0.00083524
21:29:21|0.00083524
21:29:23|0.00083524
21:29:23|0.00083524
21:29:25|0.00083524
21:29:25|0.00083524
21:29:27|0.00083524
21:29:27|0.00083524
21:29:29|0.00083524
21:29:30|0.00083524
21:29:31|0.00083524
21:29:32|0.00083524
21:29:33|0.00083525
21:29:34|0.00083525
21:29:35|0.00083525
21:29:36|0.00083524
21:29:37|0.00083524
21:29:38|0.00083524
21:29:39|0.00083524
21:29:40|0.00083524
21:29:41|0.00083524
21:29:42|0.00083524
21:29:43|0.00083524
21:29:44|0.00083524
21:29:46|0.00083524
21:29:47|0.00083524
21:29:47|0.00083524
21:29:48|0.00083524
21:29:49|0.00083524
21:29:50|0.00083524
21:29:51|0.00083524
21:29:53|0.00083524
21:29:53|0.00083524
21:29:55|0.00083524
21:29:55|0.00083524
21:29:57|0.00083468
21:29:57|0.00083501
21:29:58|0.00083501
21:29:59|0.00083501
21:30:01|0.00083501
21:30:01|0.00083501
21:30:03|0.00083501
21:30:04|0.00083501
21:30:04|0.00083501
21:30:05|0.00083501
21:30:07|0.00083501
21:30:07|0.00083501
21:30:08|0.00083501
21:30:09|0.00083501
21:30:11|0.00083501
21:30:11|0.00083501
21:30:12|0.00083504
21:30:13|0.00083504
21:30:15|0.00083504
21:30:15|0.00083504
21:30:17|0.00083502
21:30:17|0.00083502
21:30:19|0.00083502
21:30:20|0.00083502
21:30:21|0.00083502
21:30:22|0.00083502
21:30:23|0.00083502
21:30:24|0.00083504
21:30:25|0.00083522
21:30:26|0.00083522
21:30:28|0.00083522
21:30:29|0.00083522
21:30:30|0.00083522
21:30:31|0.00083522
21:30:31|0.00083522
21:30:33|0.00083522
21:30:34|0.00083522
21:30:35|0.00083567
21:30:36|0.00083567
21:30:37|0.00083567
21:30:38|0.00083567
21:30:38|0.00083539
21:30:40|0.00083539
21:30:41|0.00083539
21:30:41|0.00083539
21:30:43|0.00083539
21:30:44|0.00083539
21:30:45|0.00083539
21:30:45|0.00083539
21:30:47|0.00083539
21:30:48|0.00083539
21:30:48|0.00083539
21:30:50|0.00083539
21:30:51|0.00083539
21:30:52|0.00083539
21:30:53|0.00083572
21:30:53|0.00083572
21:30:54|0.00083572
21:30:56|0.00083572
21:30:57|0.00083572
21:30:57|0.00083572
21:30:58|0.00083572
21:31:01|0.00083589
21:31:02|0.00083589
21:31:03|0.00083589
21:31:04|0.00083589
21:31:05|0.00083573
21:31:06|0.00083573
21:31:07|0.00083573
21:31:08|0.00083573
21:31:09|0.00083573
21:31:10|0.00083573
21:31:11|0.00083573
21:31:12|0.00083573
21:31:13|0.00083573
21:31:14|0.00083573
21:31:15|0.00083573
21:31:16|0.00083573
21:31:17|0.000836
21:31:18|0.000836
21:31:20|0.00083627
21:31:22|0.00083627
21:31:22|0.00083627
21:31:23|0.00083627
21:31:24|0.00083627
21:31:25|0.00083627
21:31:26|0.00083654
21:31:27|0.00083654
21:31:29|0.0008366
21:31:29|0.0008366
21:31:32|0.00083671
21:31:32|0.00083675
21:31:34|0.00083685
21:31:34|0.00083699
21:31:36|0.00083699
21:31:37|0.00083699
21:31:38|0.00083699
21:31:39|0.00083698
21:31:41|0.00083698
21:31:41|0.00083698
21:31:42|0.00083744
21:31:44|0.0008372
21:31:45|0.00083719
21:31:45|0.00083708
21:31:47|0.00083733
21:31:47|0.00083733
21:31:49|0.00083774
21:31:50|0.00083774
21:31:51|0.00083774
21:31:52|0.00083773
21:31:52|0.00083773
21:31:53|0.00083773
21:31:54|0.00083773
21:31:55|0.00083773
21:31:57|0.00083783
21:31:58|0.00083783
21:31:58|0.00083798
21:31:59|0.00083798
21:32:00|0.00083798
21:32:01|0.00083797
21:32:02|0.00083797
21:32:04|0.00083797
21:32:05|0.00083797
21:32:06|0.00083774
21:32:07|0.00083774
21:32:08|0.00083756
21:32:09|0.00083756
21:32:10|0.00083772
21:32:11|0.00083772
21:32:12|0.00083772
21:32:13|0.00083772
21:32:14|0.00083776
21:32:15|0.00083776
21:32:16|0.00083776
21:32:17|0.00083776
21:32:18|0.00083776
21:32:19|0.00083776
21:32:20|0.00083776
21:32:21|0.00083776
21:32:23|0.00083776
21:32:23|0.00083776
21:32:25|0.00083776
21:32:26|0.00083776
21:32:27|0.00083776
21:32:28|0.00083776
21:32:29|0.00083776
21:32:30|0.00083776
21:32:30|0.00083773
21:32:31|0.00083773
21:32:32|0.00083773
21:32:34|0.00083773
21:32:34|0.00083705
21:32:36|0.00083705
21:32:36|0.00083705
21:32:38|0.00083705
21:32:38|0.00083699
21:32:39|0.00083699
21:32:41|0.00083699
21:32:42|0.00083699
21:32:43|0.00083675
21:32:43|0.00083675
21:32:45|0.00083675
21:32:45|0.00083656
21:32:47|0.00083656
21:32:48|0.00083656
21:32:49|0.00083638
21:32:50|0.00083638
21:32:51|0.00083638
21:32:52|0.00083638
21:32:53|0.00083638
21:32:54|0.00083655
21:32:54|0.00083655
21:32:56|0.00083655
21:32:57|0.00083655
21:32:58|0.00083655
21:32:59|0.00083655
21:33:00|0.00083655
21:33:01|0.00083655
21:33:02|0.00083627
21:33:03|0.00083627
21:33:04|0.00083627
21:33:05|0.00083627
21:33:06|0.00083627
21:33:07|0.00083657
21:33:08|0.00083657
21:33:09|0.00083668
21:33:10|0.00083668
21:33:11|0.00083668
21:33:12|0.00083668
21:33:13|0.00083668
21:33:14|0.00083668
21:33:15|0.00083668
21:33:16|0.00083668
21:33:17|0.00083676
21:33:18|0.00083676
21:33:20|0.00083676
21:33:20|0.00083676
21:33:21|0.00083676
21:33:23|0.00083676
21:33:24|0.00083676
21:33:26|0.00083676
21:33:27|0.00083676
21:33:28|0.00083676
21:33:29|0.00083703
21:33:29|0.00083703
21:33:31|0.00083703
21:33:31|0.00083703
21:33:33|0.00083703
21:33:34|0.00083703
21:33:35|0.00083728
21:33:36|0.00083735
21:33:37|0.00083735
21:33:38|0.00083742
21:33:39|0.00083742
21:33:39|0.00083742
21:33:41|0.00083742
21:33:42|0.00083742
21:33:43|0.00083742
21:33:44|0.00083742
21:33:45|0.00083742
21:33:46|0.00083742
21:33:46|0.0008377
21:33:48|0.0008376
21:33:49|0.0008376
21:33:50|0.0008376
21:33:51|0.0008376
21:33:52|0.0008376
21:33:53|0.0008376
21:33:54|0.0008376
21:33:55|0.0008376
21:33:56|0.0008376
21:33:57|0.0008376
21:33:59|0.0008376
21:34:00|0.0008376
21:34:01|0.0008376
21:34:01|0.0008376
21:34:03|0.00083707
21:34:03|0.00083707
21:34:05|0.00083707
21:34:05|0.00083707
21:34:06|0.00083707
21:34:07|0.00083707
21:34:09|0.00083707
21:34:09|0.00083707
21:34:10|0.00083707
21:34:11|0.00083707
21:34:12|0.00083707
21:34:13|0.00083707
21:34:15|0.00083707
21:34:15|0.00083707
21:34:17|0.00083707
21:34:17|0.00083757
21:34:18|0.00083757
21:34:20|0.00083757
21:34:20|0.00083757
21:34:22|0.00083757
21:34:23|0.00083757
21:34:24|0.00083743
21:34:26|0.00083743
21:34:27|0.00083745
21:34:28|0.00083745
21:34:28|0.00083745
21:34:30|0.00083745
21:34:31|0.00083745
21:34:33|0.00083772
21:34:33|0.00083772
21:34:35|0.00083772
21:34:35|0.00083772
21:34:36|0.00083772
21:34:38|0.00083772
21:34:39|0.00083772
21:34:40|0.00083772
21:34:41|0.00083772
21:34:41|0.00083772
21:34:42|0.00083772
21:34:43|0.00083772
21:34:45|0.00083772
21:34:45|0.00083772
21:34:47|0.00083772
21:34:48|0.00083772
21:34:49|0.00083772
21:34:50|0.00083772
21:34:51|0.00083772
21:34:52|0.00083792
21:34:53|0.00083799
21:34:54|0.00083799
21:34:55|0.00083799
21:34:56|0.00083799
21:34:57|0.00083799
21:34:58|0.00083799
21:34:59|0.00083799
21:35:00|0.00083799
21:35:01|0.000838
21:35:02|0.000838
21:35:03|0.000838
21:35:04|0.00083803
21:35:05|0.00083803
21:35:06|0.00083803
21:35:07|0.00083803
21:35:08|0.00083803
21:35:09|0.00083803
21:35:12|0.00083803
21:35:12|0.00083803
21:35:14|0.00083888
21:35:14|0.0008381
21:35:15|0.0008381
21:35:17|0.0008381
21:35:18|0.00083845
21:35:18|0.00083893
21:35:19|0.00083881
21:35:20|0.00083881
21:35:21|0.00083908
21:35:22|0.00083908
21:35:23|0.00083908
21:35:25|0.00083908
21:35:25|0.00083906
21:35:27|0.00083881
21:35:28|0.00083881
21:35:29|0.0008388
21:35:30|0.0008388
21:35:31|0.0008388
21:35:32|0.00083909
21:35:32|0.00083908
21:35:33|0.00083908
21:35:35|0.00083999
21:35:36|0.00083956
21:35:37|0.00083991
21:35:37|0.00083991
21:35:40|0.00083991
21:35:41|0.00083991
21:35:41|0.00083991
21:35:43|0.00083991
21:35:43|0.00083991
21:35:45|0.00083991
21:35:46|0.00083991
21:35:46|0.00083975
21:35:47|0.00083975
21:35:48|0.00083965
21:35:49|0.00083965
21:35:50|0.00083997
21:35:51|0.00083997
21:35:52|0.00083973
21:35:54|0.00083973
21:35:54|0.00083942
21:35:55|0.00083942
21:35:57|0.00083942
21:35:58|0.00083942
21:35:59|0.00083942
21:36:00|0.00083924
21:36:01|0.00083924
21:36:02|0.00083924
21:36:03|0.0008388
21:36:04|0.00083917
21:36:05|0.00083917
21:36:06|0.00083917
21:36:07|0.00083917
21:36:08|0.00083917
21:36:09|0.00083908
21:36:10|0.00083908
21:36:11|0.00083908
21:36:12|0.00083908
21:36:13|0.00083908
21:36:14|0.00083908
21:36:15|0.00083908
21:36:16|0.00083908
21:36:17|0.00083908
21:36:18|0.00083908
21:36:19|0.00083907
21:36:20|0.00083907
21:36:21|0.00083907
21:36:22|0.00083907
21:36:23|0.00083907
21:36:24|0.00083907
21:36:26|0.00083907
21:36:27|0.00083821
21:36:28|0.00083907
21:36:30|0.00083824
21:36:31|0.00083824
21:36:31|0.00083824
21:36:33|0.00083824
21:36:34|0.00083824
21:36:35|0.00083824
21:36:36|0.00083824
21:36:37|0.00083824
21:36:38|0.00083824
21:36:39|0.00083824
21:36:40|0.00083824
21:36:41|0.00083824
21:36:42|0.00083824
21:36:43|0.00083824
21:36:44|0.00083824
21:36:45|0.00083824
21:36:46|0.00083824
21:36:47|0.00083824
21:36:48|0.00083907
21:36:49|0.00083907
21:36:51|0.00083885
21:36:51|0.00083892
21:36:52|0.00083943
21:36:53|0.00083917
21:36:55|0.00083917
21:36:55|0.00083917
21:36:56|0.00083917
21:36:57|0.00083917
21:36:59|0.00083975
21:36:59|0.0008394
21:37:00|0.0008394
21:37:02|0.0008394
21:37:03|0.0008394
21:37:04|0.0008394
21:37:05|0.00083971
21:37:05|0.00083964
21:37:06|0.00083964
21:37:08|0.00083964
21:37:08|0.00083964
21:37:10|0.00083964
21:37:10|0.00083964
21:37:12|0.00083964
21:37:13|0.00083964
21:37:13|0.00083964
21:37:15|0.00083964
21:37:16|0.00083964
21:37:17|0.00083941
21:37:18|0.0008394
21:37:19|0.0008394
21:37:20|0.0008394
21:37:21|0.0008394
21:37:22|0.0008394
21:37:23|0.0008394
21:37:24|0.0008394
21:37:25|0.0008394
21:37:27|0.0008394
21:37:27|0.0008394
21:37:28|0.0008394
21:37:29|0.0008394
21:37:30|0.0008394
21:37:32|0.00083941
21:37:32|0.0008394
21:37:34|0.0008394
21:37:35|0.0008394
21:37:36|0.0008394
21:37:37|0.0008394
21:37:38|0.0008394
21:37:39|0.0008394
21:37:40|0.0008394
21:37:41|0.0008394
21:37:43|0.0008394
21:37:44|0.0008394
21:37:45|0.0008394
21:37:46|0.0008394
21:37:47|0.0008394
21:37:47|0.0008394
21:37:49|0.0008394
21:37:49|0.0008394
21:37:50|0.0008394
21:37:51|0.0008394
21:37:53|0.0008394
21:37:53|0.0008394
21:37:55|0.0008394
21:37:56|0.0008394
21:37:57|0.0008394
21:37:58|0.0008394
21:37:59|0.0008394
21:38:00|0.0008394
21:38:01|0.00083964
21:38:02|0.00083964
21:38:03|0.00083964
21:38:04|0.00083964
21:38:05|0.00083964
21:38:06|0.00083964
21:38:07|0.00083948
21:38:08|0.00083948
21:38:09|0.00083948
21:38:10|0.00083999
21:38:11|0.00083999
21:38:12|0.00083999
21:38:13|0.00083999
21:38:15|0.00083999
21:38:15|0.00083999
21:38:17|0.00083999
21:38:17|0.00083999
21:38:18|0.00083999
21:38:19|0.00083999
21:38:20|0.00083999
21:38:21|0.00083999
21:38:22|0.00083999
21:38:23|0.00083999
21:38:25|0.00083999
21:38:25|0.00083999
21:38:27|0.00083999
21:38:29|0.00083999
21:38:30|0.00083999
21:38:33|0.00083999
21:38:33|0.00083999
21:38:35|0.00083999
21:38:36|0.00083999
21:38:37|0.00084005
21:38:38|0.00084005
21:38:38|0.00083999
21:38:40|0.00083999
21:38:41|0.00083999
21:38:42|0.00083999
21:38:43|0.00083999
21:38:43|0.00083999
21:38:45|0.0008399
21:38:46|0.0008399
21:38:47|0.0008399
21:38:48|0.0008399
21:38:49|0.0008399
21:38:50|0.0008399
21:38:51|0.0008399
21:38:52|0.0008399
21:38:53|0.0008399
21:38:54|0.0008399
21:38:55|0.0008399
21:38:56|0.0008399
21:38:57|0.0008399
21:38:58|0.0008399
21:38:59|0.00083972
21:39:00|0.00083977
21:39:01|0.0008398
21:39:02|0.0008398
21:39:03|0.0008398
21:39:04|0.0008394
21:39:05|0.00083931
21:39:06|0.00083931
21:39:07|0.00083931
21:39:08|0.00083931
21:39:09|0.00083931
21:39:10|0.00083931
21:39:11|0.00083931
21:39:12|0.00083931
21:39:13|0.00083931
21:39:14|0.00083975
21:39:15|0.00083975
21:39:16|0.00083975
21:39:17|0.00083975
21:39:19|0.00083982
21:39:19|0.00083991
21:39:20|0.00083991
21:39:21|0.00083991
21:39:23|0.00083991
21:39:23|0.00083991
21:39:25|0.00083991
21:39:25|0.00083991
21:39:26|0.00083991
21:39:28|0.00083991
21:39:29|0.00083991
21:39:30|0.00083991
21:39:32|0.00083991
21:39:33|0.00083991
21:39:34|0.00083991
21:39:35|0.00083991
21:39:35|0.00083992
21:39:36|0.00083992
21:39:38|0.00083992
21:39:39|0.00083992
21:39:40|0.00083992
21:39:40|0.00083992
21:39:42|0.00083992
21:39:44|0.00083992
21:39:45|0.00083975
21:39:45|0.00083975
21:39:47|0.00083975
21:39:47|0.00083992
21:39:49|0.00084015
21:39:50|0.00084015
21:39:50|0.00084015
21:39:51|0.00084015
21:39:53|0.00084015
21:39:54|0.00084015
21:39:55|0.00084015
21:39:56|0.00084015
21:39:57|0.00084015
21:39:58|0.00084015
21:39:59|0.00084015
21:40:00|0.00084015
21:40:01|0.00084015
21:40:02|0.00084015
21:40:03|0.00084015
21:40:04|0.00084015
21:40:05|0.00084015
21:40:06|0.00084015
21:40:07|0.00084015
21:40:08|0.00084015
21:40:09|0.00084015
21:40:10|0.00084015
21:40:11|0.00084015
21:40:12|0.00084015
21:40:13|0.00084015
21:40:15|0.00084015
21:40:16|0.00084015
21:40:16|0.00084015
21:40:17|0.00084015
21:40:18|0.00084015
21:40:19|0.00084015
21:40:20|0.00084015
21:40:21|0.00084015
21:40:22|0.00084015
21:40:23|0.00084015
21:40:25|0.00084015
21:40:25|0.00084015
21:40:27|0.00084015
21:40:27|0.00084015
21:40:28|0.00084015
21:40:30|0.00084015
21:40:31|0.00084015
21:40:32|0.00084015
21:40:33|0.00084015
21:40:34|0.00084015
21:40:34|0.00084014
21:40:36|0.00084014
21:40:37|0.00084014
21:40:38|0.00084014
21:40:39|0.00084014
21:40:40|0.00084014
21:40:40|0.00084014
21:40:41|0.00084014
21:40:43|0.00084014
21:40:44|0.00084014
21:40:45|0.00084014
21:40:46|0.00084014
21:40:47|0.00084014
21:40:48|0.00083992
21:40:49|0.00083992
21:40:50|0.00083992
21:40:51|0.00083992
21:40:52|0.00083992
21:40:53|0.00083992
21:40:54|0.00083991
21:40:55|0.00083991
21:40:56|0.00083991
21:40:57|0.00083978
21:40:58|0.00083978
21:40:59|0.00083978
21:41:00|0.00083978
21:41:01|0.00083978
21:41:02|0.00083978
21:41:03|0.00083978
21:41:04|0.00083978
21:41:05|0.00083978
21:41:06|0.00083978
21:41:07|0.00083978
21:41:08|0.00083978
21:41:09|0.00083978
21:41:10|0.00083978
21:41:11|0.00083931
21:41:12|0.00083931
21:41:13|0.00083931
21:41:14|0.00083917
21:41:16|0.00083917
21:41:17|0.00083917
21:41:17|0.00083867
21:41:19|0.00083867
21:41:20|0.00083867
21:41:21|0.00083867
21:41:21|0.00083867
21:41:23|0.00083867
21:41:24|0.00083867
21:41:25|0.00083867
21:41:25|0.00083867
21:41:27|0.00083867
21:41:27|0.00083867
21:41:29|0.00083867
21:41:31|0.00083867
21:41:31|0.00083867
21:41:33|0.00083867
21:41:33|0.00083867
21:41:35|0.00083867
21:41:36|0.00083867
21:41:36|0.00083867
21:41:38|0.00083867
21:41:39|0.00083867
21:41:40|0.00083867
21:41:41|0.00083867
21:41:42|0.00083867
21:41:43|0.00083867
21:41:44|0.00083869
21:41:45|0.00083869
21:41:46|0.00083869
21:41:47|0.00083869
21:41:48|0.00083869
21:41:49|0.00083869
21:41:50|0.00083869
21:41:51|0.00083869
21:41:52|0.00083869
21:41:53|0.00083867
21:41:54|0.00083867
21:41:55|0.00083867
21:41:56|0.0008385
21:41:57|0.0008385
21:41:59|0.00083867
21:42:00|0.00083867
21:42:00|0.00083867
21:42:01|0.00083847
21:42:02|0.00083847
21:42:03|0.00083847
21:42:05|0.00083847
21:42:05|0.00083847
21:42:06|0.00083847
21:42:07|0.00083847
21:42:09|0.00083847
21:42:10|0.00083847
21:42:10|0.00083847
21:42:12|0.00083847
21:42:12|0.00083847
21:42:14|0.00083847
21:42:15|0.00083847
21:42:15|0.00083846
21:42:17|0.00083846
21:42:18|0.00083846
21:42:18|0.00083846
21:42:19|0.00083846
21:42:21|0.00083846
21:42:21|0.00083846
21:42:23|0.00083846
21:42:23|0.00083847
21:42:25|0.00083847
21:42:26|0.00083927
21:42:27|0.00083927
21:42:28|0.00083927
21:42:28|0.00083927
21:42:30|0.00083927
21:42:31|0.00083927
21:42:32|0.00083927
21:42:33|0.00083927
21:42:35|0.00083927
21:42:35|0.00083927
21:42:36|0.00083927
21:42:37|0.00083927
21:42:38|0.00083927
21:42:40|0.00083927
21:42:40|0.00083927
21:42:42|0.00083927
21:42:43|0.00083927
21:42:44|0.00083935
21:42:45|0.00083935
21:42:46|0.00083935
21:42:47|0.00083935
21:42:48|0.00083935
21:42:49|0.00083927
21:42:50|0.00083927
21:42:51|0.00083927
21:42:52|0.00083927
21:42:53|0.00083927
21:42:54|0.00083899
21:42:55|0.00083899
21:42:56|0.00083899
21:42:57|0.00083899
21:42:58|0.00083899
21:42:59|0.00083935
21:43:00|0.00083943
21:43:02|0.00083943
21:43:03|0.00083943
21:43:03|0.00083943
21:43:05|0.00083943
21:43:06|0.00083943
21:43:07|0.00083943
21:43:08|0.00083943
21:43:09|0.0008393
21:43:10|0.0008393
21:43:11|0.0008393
21:43:12|0.0008393
21:43:13|0.00083935
21:43:13|0.00083935
21:43:15|0.00083935
21:43:15|0.00083935
21:43:17|0.00083935
21:43:17|0.00083935
21:43:18|0.00083935
21:43:20|0.00083935
21:43:21|0.00083935
21:43:21|0.00083935
21:43:23|0.00083935
21:43:24|0.00083935
21:43:25|0.00083935
21:43:26|0.00083935
21:43:26|0.0008389
21:43:28|0.0008389
21:43:28|0.0008389
21:43:30|0.0008389
21:43:30|0.0008389
21:43:33|0.0008389
21:43:34|0.0008389
21:43:35|0.0008389
21:43:35|0.0008389
21:43:36|0.00083887
21:43:39|0.00083886
21:43:40|0.00083867
21:43:41|0.0008385
21:43:41|0.0008385
21:43:42|0.0008385
21:43:43|0.0008385
21:43:44|0.0008385
21:43:46|0.0008385
21:43:46|0.0008385
21:43:48|0.0008385
21:43:49|0.0008385
21:43:50|0.0008385
21:43:51|0.0008385
21:43:52|0.00083867
21:43:53|0.0008385
21:43:54|0.0008385
21:43:55|0.00083888
21:43:56|0.00083888
21:43:57|0.00083888
21:43:58|0.00083888
21:43:59|0.00083888
21:44:00|0.00083888
21:44:01|0.00083888
21:44:02|0.00083888
21:44:03|0.00083888
21:44:04|0.00083901
21:44:05|0.00083901
21:44:06|0.00083901
21:44:07|0.00083901
21:44:08|0.00083901
21:44:09|0.00083886
21:44:10|0.00083886
21:44:11|0.00083886
21:44:12|0.00083886
21:44:13|0.00083886
21:44:14|0.00083886
21:44:15|0.00083886
21:44:16|0.00083886
21:44:17|0.00083886
21:44:18|0.00083886
21:44:19|0.00083886
21:44:20|0.00083886
21:44:21|0.00083886
21:44:22|0.00083886
21:44:23|0.00083886
21:44:24|0.00083886
21:44:25|0.00083886
21:44:26|0.00083886
21:44:27|0.00083886
21:44:28|0.00083886
21:44:29|0.00083886
21:44:30|0.00083886
21:44:31|0.00083886
21:44:32|0.00083886
21:44:33|0.00083886
21:44:35|0.00083886
21:44:36|0.00083886
21:44:37|0.00083886
21:44:38|0.00083886
21:44:38|0.00083886
21:44:39|0.00083886
21:44:41|0.00083886
21:44:42|0.00083886
21:44:43|0.00083886
21:44:45|0.00083886
21:44:45|0.00083886
21:44:46|0.00083886
21:44:47|0.00083851
21:44:48|0.00083851
21:44:49|0.00083851
21:44:51|0.00083851
21:44:52|0.00083851
21:44:53|0.00083887
21:44:53|0.00083887
21:44:55|0.00083875
21:44:56|0.00083868
21:44:56|0.00083868
21:44:57|0.00083868
21:44:58|0.00083868
21:44:59|0.00083868
21:45:00|0.00083868
21:45:01|0.00083868
21:45:03|0.00083868
21:45:04|0.00083868
21:45:05|0.00083868
21:45:06|0.00083868
21:45:06|0.00083868
21:45:08|0.00083868
21:45:08|0.00083868
21:45:09|0.00083868
21:45:11|0.00083868
21:45:12|0.00083868
21:45:13|0.00083868
21:45:14|0.00083868
21:45:15|0.00083868
21:45:16|0.00083868
21:45:17|0.00083868
21:45:18|0.00083868
21:45:19|0.00083868
21:45:20|0.00083868
21:45:21|0.00083868
21:45:22|0.00083868
21:45:23|0.00083868
21:45:24|0.00083868
21:45:25|0.00083868
21:45:26|0.00083868
21:45:27|0.00083868
21:45:28|0.0008387
21:45:29|0.0008387
21:45:30|0.0008387
21:45:31|0.0008387
21:45:32|0.0008387
21:45:33|0.0008387
21:45:35|0.0008387
21:45:35|0.0008387
21:45:37|0.00083886
21:45:39|0.00083886
21:45:40|0.00083886
21:45:41|0.00083886
21:45:42|0.00083886
21:45:43|0.00083886
21:45:44|0.00083886
21:45:46|0.00083935
21:45:47|0.00083935
21:45:48|0.00083935
21:45:49|0.00083935
21:45:50|0.00083935
21:45:50|0.00083935
21:45:51|0.00083935
21:45:52|0.00083935
21:45:54|0.00083935
21:45:54|0.00083935
21:45:57|0.00083935
21:45:57|0.00083935
21:45:58|0.00083935
21:45:59|0.00083935
21:46:00|0.00083943
21:46:01|0.00083943
21:46:02|0.00083943
21:46:03|0.00083943
21:46:04|0.00083999
21:46:05|0.00083999
21:46:07|0.00084
21:46:08|0.00084
21:46:08|0.00084
21:46:09|0.00084
21:46:10|0.00084
21:46:11|0.00084
21:46:12|0.00084
21:46:13|0.00084
21:46:14|0.00084
21:46:15|0.00084
21:46:16|0.00084
21:46:18|0.00084
21:46:18|0.00084
21:46:20|0.00084
21:46:20|0.00084
21:46:21|0.00084
21:46:23|0.00084
21:46:24|0.00084
21:46:25|0.00084
21:46:25|0.00084
21:46:26|0.00084
21:46:27|0.00084
21:46:28|0.00084
21:46:29|0.00084
21:46:30|0.00084
21:46:31|0.00084
21:46:32|0.00084
21:46:33|0.00084
21:46:34|0.00084
21:46:35|0.00084
21:46:37|0.00084
21:46:38|0.00084
21:46:39|0.00084047
21:46:40|0.00084055
21:46:42|0.00084055
21:46:43|0.00084055
21:46:44|0.00084055
21:46:45|0.00084055
21:46:46|0.00084055
21:46:47|0.00084014
21:46:48|0.00084014
21:46:49|0.00084014
21:46:50|0.00084014
21:46:51|0.00084014
21:46:52|0.00084014
21:46:53|0.00084014
21:46:54|0.00084035
21:46:55|0.00084055
21:46:56|0.00084055
21:46:57|0.0008406
21:46:58|0.0008406
21:46:59|0.0008406
21:47:00|0.0008406
21:47:01|0.0008406
21:47:03|0.0008406
21:47:03|0.0008406
21:47:05|0.0008406
21:47:05|0.00084079
21:47:07|0.00084079
21:47:07|0.00084079
21:47:08|0.00084079
21:47:09|0.00084079
21:47:10|0.00084079
21:47:12|0.00084079
21:47:12|0.00084079
21:47:13|0.00084079
21:47:14|0.00084079
21:47:16|0.00084079
21:47:17|0.00084079
21:47:17|0.00084079
21:47:18|0.00084079
21:47:19|0.00084079
21:47:21|0.00084079
21:47:21|0.00084079
21:47:23|0.00084079
21:47:23|0.00084079
21:47:25|0.00084079
21:47:25|0.00084079
21:47:26|0.00084079
21:47:28|0.00084079
21:47:29|0.00084079
21:47:29|0.00084079
21:47:30|0.00084079
21:47:32|0.00084079
21:47:32|0.00084079
21:47:33|0.00084079
21:47:34|0.00084079
21:47:36|0.00084079
21:47:37|0.00084084
21:47:39|0.00084084
21:47:39|0.00084084
21:47:41|0.00084084
21:47:41|0.00084085
21:47:43|0.00084085
21:47:43|0.00084085
21:47:45|0.00084127
21:47:46|0.00084143
21:47:47|0.00084143
21:47:49|0.00084143
21:47:50|0.00084143
21:47:50|0.00084143
21:47:51|0.00084143
21:47:53|0.00084143
21:47:54|0.00084143
21:47:55|0.00084123
21:47:56|0.00084123
21:47:57|0.00084123
21:47:58|0.00084139
21:47:59|0.00084139
21:48:00|0.00084139
21:48:01|0.00084139
21:48:02|0.00084172
21:48:03|0.00084215
21:48:04|0.00084215
21:48:05|0.00084215
21:48:06|0.00084215
21:48:07|0.00084215
21:48:08|0.00084215
21:48:09|0.00084216
21:48:10|0.00084216
21:48:11|0.00084216
21:48:12|0.00084216
21:48:13|0.00084216
21:48:14|0.00084216
21:48:15|0.00084216
21:48:16|0.00084216
21:48:17|0.00084216
21:48:18|0.00084216
21:48:19|0.00084216
21:48:20|0.00084216
21:48:21|0.00084216
21:48:22|0.00084216
21:48:23|0.00084216
21:48:24|0.00084216
21:48:25|0.00084216
21:48:26|0.00084215
21:48:27|0.00084186
21:48:28|0.00084186
21:48:30|0.00084186
21:48:31|0.00084214
21:48:31|0.00084217
21:48:32|0.00084217
21:48:34|0.00084223
21:48:35|0.00084223
21:48:36|0.00084223
21:48:38|0.00084223
21:48:39|0.00084194
21:48:40|0.00084194
21:48:41|0.00084194
21:48:43|0.00084194
21:48:44|0.00084194
21:48:45|0.00084194
21:48:45|0.00084215
21:48:47|0.00084215
21:48:47|0.00084215
21:48:48|0.00084223
21:48:50|0.00084223
21:48:50|0.00084223
21:48:52|0.00084223
21:48:53|0.00084223
21:48:53|0.00084223
21:48:54|0.00084238
21:48:55|0.00084244
21:48:57|0.00084244
21:48:57|0.00084244
21:48:59|0.00084244
21:49:00|0.00084244
21:49:01|0.00084244
21:49:02|0.00084244
21:49:03|0.00084244
21:49:05|0.00084244
21:49:05|0.00084244
21:49:06|0.00084244
21:49:08|0.00084244
21:49:09|0.00084244
21:49:10|0.00084244
21:49:11|0.00084244
21:49:12|0.00084244
21:49:12|0.00084244
21:49:14|0.00084244
21:49:15|0.00084244
21:49:16|0.00084211
21:49:17|0.00084211
21:49:17|0.00084211
21:49:19|0.00084227
21:49:19|0.00084227
21:49:20|0.00084227
21:49:21|0.00084227
21:49:23|0.00084226
21:49:23|0.00084243
21:49:25|0.00084243
21:49:25|0.00084215
21:49:26|0.00084215
21:49:28|0.00084243
21:49:28|0.00084243
21:49:31|0.00084243
21:49:31|0.00084243
21:49:32|0.00084243
21:49:33|0.00084244
21:49:34|0.00084244
21:49:35|0.00084244
21:49:37|0.0008425
21:49:37|0.0008425
21:49:39|0.0008425
21:49:39|0.00084279
21:49:41|0.00084278
21:49:41|0.00084287
21:49:44|0.00084287
21:49:45|0.00084249
21:49:46|0.00084249
21:49:47|0.00084287
21:49:48|0.00084287
21:49:49|0.00084287
21:49:50|0.00084287
21:49:51|0.00084287
21:49:52|0.00084287
21:49:53|0.00084288
21:49:54|0.00084295
21:49:55|0.00084295
21:49:56|0.00084295
21:49:57|0.00084295
21:49:58|0.00084299
21:50:00|0.00084299
21:50:00|0.00084299
21:50:01|0.00084299
21:50:02|0.00084299
21:50:03|0.00084299
21:50:04|0.00084309
21:50:05|0.00084309
21:50:06|0.00084309
21:50:07|0.00084309
21:50:08|0.00084287
21:50:10|0.00084287
21:50:10|0.00084287
21:50:11|0.00084287
21:50:12|0.00084288
21:50:14|0.00084288
21:50:14|0.00084288
21:50:16|0.00084288
21:50:16|0.00084288
21:50:18|0.00084288
21:50:18|0.00084288
21:50:20|0.00084288
21:50:21|0.00084288
21:50:22|0.00084288
21:50:23|0.00084288
21:50:24|0.00084288
21:50:25|0.00084288
21:50:26|0.00084288
21:50:27|0.00084288
21:50:28|0.00084288
21:50:28|0.00084288
21:50:30|0.00084288
21:50:30|0.00084288
21:50:32|0.00084288
21:50:32|0.00084288
21:50:33|0.00084288
21:50:34|0.00084288
21:50:36|0.00084288
21:50:37|0.00084288
21:50:37|0.00084288
21:50:40|0.00084288
21:50:40|0.00084288
21:50:41|0.00084288
21:50:43|0.00084288
21:50:44|0.00084288
21:50:45|0.00084288
21:50:46|0.00084288
21:50:48|0.00084288
21:50:49|0.00084288
21:50:50|0.00084288
21:50:50|0.00084288
21:50:52|0.00084288
21:50:53|0.00084288
21:50:54|0.00084288
21:50:55|0.00084288
21:50:56|0.00084288
21:50:57|0.00084288
21:50:58|0.00084288
21:50:59|0.00084288
21:51:00|0.00084288
21:51:01|0.00084288
21:51:02|0.00084288
21:51:03|0.00084288
21:51:04|0.00084288
21:51:05|0.00084288
21:51:06|0.00084288
21:51:07|0.00084288
21:51:08|0.00084288
21:51:09|0.00084288
21:51:10|0.00084288
21:51:11|0.00084288
21:51:13|0.00084288
21:51:13|0.00084288
21:51:14|0.00084288
21:51:15|0.00084288
21:51:16|0.00084288
21:51:18|0.00084288
21:51:18|0.00084288
21:51:19|0.00084288
21:51:20|0.00084288
21:51:22|0.00084288
21:51:23|0.00084288
21:51:23|0.00084288
21:51:24|0.00084288
21:51:25|0.00084288
21:51:26|0.00084288
21:51:27|0.00084287
21:51:29|0.00084334
21:51:29|0.00084332
21:51:30|0.00084332
21:51:31|0.00084326
21:51:33|0.00084326
21:51:33|0.00084331
21:51:35|0.00084331
21:51:35|0.00084331
21:51:36|0.00084331
21:51:38|0.00084331
21:51:38|0.00084327
21:51:40|0.00084327
21:51:41|0.00084327
21:51:43|0.00084327
21:51:44|0.00084327
21:51:45|0.00084327
21:51:47|0.00084327
21:51:48|0.00084303
21:51:50|0.00084303
21:51:50|0.00084303
21:51:51|0.00084303
21:51:53|0.00084303
21:51:53|0.00084303
21:51:55|0.00084303
21:51:56|0.00084303
21:51:56|0.00084303
21:51:58|0.00084303
21:51:59|0.00084303
21:52:01|0.00084303
21:52:01|0.00084303
21:52:02|0.00084303
21:52:03|0.00084303
21:52:05|0.00084303
21:52:06|0.00084303
21:52:06|0.00084303
21:52:08|0.00084303
21:52:09|0.00084303
21:52:10|0.00084303
21:52:11|0.00084336
21:52:11|0.00084326
21:52:13|0.00084326
21:52:13|0.00084326
21:52:15|0.00084326
21:52:16|0.00084328
21:52:16|0.00084328
21:52:17|0.00084328
21:52:18|0.00084328
21:52:20|0.00084323
21:52:20|0.00084323
21:52:21|0.00084323
21:52:22|0.00084323
21:52:23|0.00084341
21:52:24|0.00084341
21:52:26|0.00084341
21:52:27|0.00084341
21:52:27|0.00084341
21:52:29|0.00084336
21:52:29|0.00084336
21:52:31|0.00084336
21:52:32|0.00084336
21:52:32|0.00084336
21:52:33|0.00084336
21:52:34|0.00084336
21:52:35|0.00084336
21:52:36|0.00084336
21:52:38|0.00084336
21:52:38|0.00084336
21:52:39|0.00084336
21:52:40|0.00084336
21:52:41|0.00084336
21:52:43|0.00084336
21:52:45|0.00084336
21:52:46|0.00084336
21:52:47|0.00084336
21:52:47|0.00084336
21:52:49|0.00084336
21:52:50|0.00084336
21:52:51|0.00084336
21:52:52|0.00084336
21:52:53|0.00084336
21:52:54|0.00084336
21:52:54|0.00084336
21:52:55|0.00084344
21:52:57|0.00084365
21:52:58|0.00084365
21:52:59|0.00084365
21:53:00|0.00084365
21:53:01|0.00084365
21:53:02|0.00084364
21:53:03|0.00084404
21:53:04|0.00084404
21:53:05|0.00084405
21:53:06|0.00084405
21:53:07|0.00084405
21:53:09|0.00084405
21:53:09|0.00084429
21:53:10|0.00084429
21:53:11|0.00084429
21:53:13|0.00084429
21:53:13|0.00084429
21:53:14|0.00084429
21:53:15|0.00084429
21:53:16|0.00084429
21:53:17|0.00084429
21:53:18|0.00084429
21:53:19|0.00084429
21:53:20|0.00084429
21:53:22|0.00084429
21:53:22|0.00084429
21:53:23|0.00084429
21:53:24|0.00084429
21:53:25|0.00084465
21:53:26|0.00084465
21:53:27|0.00084465
21:53:28|0.00084465
21:53:29|0.00084465
21:53:31|0.00084465
21:53:32|0.00084465
21:53:33|0.00084465
21:53:34|0.00084465
21:53:35|0.00084465
21:53:36|0.00084465
21:53:36|0.00084465
21:53:37|0.00084463
21:53:38|0.00084463
21:53:40|0.00084463
21:53:41|0.00084465
21:53:42|0.00084465
21:53:43|0.00084465
21:53:45|0.00084465
21:53:46|0.00084465
21:53:47|0.00084465
21:53:48|0.00084468
21:53:50|0.00084468
21:53:51|0.00084468
21:53:53|0.00084447
21:53:54|0.00084447
21:53:55|0.00084447
21:53:55|0.00084447
21:53:57|0.00084447
21:53:58|0.00084447
21:53:59|0.00084447
21:54:00|0.00084496
21:54:01|0.00084496
21:54:02|0.00084475
21:54:03|0.00084475
21:54:04|0.00084475
21:54:05|0.00084475
21:54:06|0.00084475
21:54:07|0.00084496
21:54:08|0.00084496
21:54:09|0.00084496
21:54:10|0.00084496
21:54:11|0.00084496
21:54:12|0.00084496
21:54:13|0.00084496
21:54:14|0.00084496
21:54:15|0.00084496
21:54:16|0.00084496
21:54:17|0.00084496
21:54:18|0.00084496
21:54:19|0.00084496
21:54:20|0.00084491
21:54:21|0.00084491
21:54:22|0.00084491
21:54:23|0.00084491
21:54:24|0.00084491
21:54:25|0.00084491
21:54:26|0.00084491
21:54:27|0.00084491
21:54:28|0.00084491
21:54:29|0.0008449
21:54:30|0.00084491
21:54:31|0.00084491
21:54:32|0.00084495
21:54:33|0.00084495
21:54:34|0.00084495
21:54:35|0.00084495
21:54:36|0.00084495
21:54:37|0.00084495
21:54:38|0.00084495
21:54:39|0.00084495
21:54:40|0.00084495
21:54:41|0.00084495
21:54:42|0.00084495
21:54:44|0.00084495
21:54:46|0.00084495
21:54:47|0.00084495
21:54:48|0.00084495
21:54:48|0.00084495
21:54:50|0.00084495
21:54:51|0.00084495
21:54:52|0.00084495
21:54:53|0.00084495
21:54:54|0.00084548
21:54:54|0.00084548
21:54:56|0.0008454
21:54:57|0.0008454
21:54:58|0.00084546
21:54:59|0.00084516
21:55:00|0.00084516
21:55:01|0.00084547
21:55:02|0.00084547
21:55:03|0.00084547
21:55:04|0.00084521
21:55:06|0.00084521
21:55:06|0.00084521
21:55:07|0.00084521
21:55:09|0.00084521
21:55:09|0.00084521
21:55:10|0.00084521
21:55:11|0.00084521
21:55:12|0.00084521
21:55:14|0.00084521
21:55:14|0.00084521
21:55:16|0.00084521
21:55:16|0.00084521
21:55:18|0.00084521
21:55:19|0.00084521
21:55:20|0.00084521
21:55:21|0.00084549
21:55:22|0.00084549
21:55:23|0.00084549
21:55:24|0.00084549
21:55:25|0.00084549
21:55:26|0.00084549
21:55:27|0.00084549
21:55:28|0.00084549
21:55:29|0.00084549
21:55:30|0.00084549
21:55:31|0.00084549
21:55:32|0.0008455
21:55:33|0.0008455
21:55:34|0.0008455
21:55:35|0.0008455
21:55:36|0.0008455
21:55:37|0.0008455
21:55:38|0.0008455
21:55:39|0.0008455
21:55:40|0.0008455
21:55:41|0.0008455
21:55:42|0.0008455
21:55:43|0.0008455
21:55:44|0.0008455
21:55:45|0.0008455
21:55:46|0.0008455
21:55:48|0.00084558
21:55:48|0.00084558
21:55:50|0.00084558
21:55:51|0.00084558
21:55:52|0.00084625
21:55:54|0.00084609
21:55:55|0.00084609
21:55:56|0.00084609
21:55:57|0.00084604
21:55:57|0.00084604
21:55:58|0.00084604
21:56:00|0.00084604
21:56:01|0.00084604
21:56:02|0.00084604
21:56:03|0.00084604
21:56:04|0.00084604
21:56:05|0.00084604
21:56:06|0.00084595
21:56:07|0.00084595
21:56:08|0.00084595
21:56:09|0.00084595
21:56:10|0.00084595
21:56:11|0.00084595
21:56:12|0.00084595
21:56:13|0.00084595
21:56:14|0.00084577
21:56:15|0.00084577
21:56:16|0.00084577
21:56:17|0.00084577
21:56:18|0.00084577
21:56:19|0.00084577
21:56:20|0.0008462
21:56:21|0.0008462
21:56:22|0.0008462
21:56:23|0.0008462
21:56:24|0.00084593
21:56:25|0.00084593
21:56:26|0.00084593
21:56:27|0.00084593
21:56:28|0.00084593
21:56:29|0.00084593
21:56:30|0.00084593
21:56:31|0.00084659
21:56:32|0.00084659
21:56:33|0.00084659
21:56:34|0.00084585
21:56:35|0.00084585
21:56:36|0.00084635
21:56:37|0.00084635
21:56:38|0.00084635
21:56:39|0.00084635
21:56:40|0.00084635
21:56:41|0.00084635
21:56:42|0.00084635
21:56:43|0.00084635
21:56:44|0.00084635
21:56:46|0.00084638
21:56:47|0.00084638
21:56:47|0.00084638
21:56:48|0.00084638
21:56:49|0.00084638
21:56:51|0.00084638
21:56:53|0.00084656
21:56:53|0.00084656
21:56:55|0.00084656
21:56:56|0.00084654
21:56:57|0.00084654
21:56:58|0.00084654
21:56:59|0.00084654
21:57:00|0.00084654
21:57:00|0.00084654
21:57:03|0.00084654
21:57:04|0.00084654
21:57:04|0.00084654
21:57:06|0.00084654
21:57:07|0.00084654
21:57:07|0.00084654
21:57:08|0.00084654
21:57:10|0.00084654
21:57:10|0.00084654
21:57:11|0.00084654
21:57:13|0.00084654
21:57:13|0.00084654
21:57:15|0.00084654
21:57:15|0.00084654
21:57:16|0.00084654
21:57:17|0.00084655
21:57:18|0.00084655
21:57:19|0.00084655
21:57:20|0.00084655
21:57:21|0.00084665
21:57:22|0.00084665
21:57:24|0.00084665
21:57:24|0.00084689
21:57:26|0.00084689
21:57:27|0.00084689
21:57:28|0.00084689
21:57:29|0.00084689
21:57:30|0.00084689
21:57:31|0.00084689
21:57:32|0.00084689
21:57:33|0.00084689
21:57:34|0.00084689
21:57:35|0.00084658
21:57:36|0.00084658
21:57:37|0.00084665
21:57:38|0.00084665
21:57:39|0.00084665
21:57:40|0.00084665
21:57:41|0.00084689
21:57:42|0.00084691
21:57:43|0.00084691
21:57:44|0.0008469
21:57:45|0.0008469
21:57:46|0.0008469
21:57:48|0.0008469
21:57:48|0.0008469
21:57:50|0.0008469
21:57:50|0.0008469
21:57:52|0.0008469
21:57:53|0.0008469
21:57:54|0.0008469
21:57:55|0.0008469
21:57:56|0.0008469
21:57:57|0.0008469
21:57:58|0.0008469
21:57:59|0.0008469
21:58:01|0.0008469
21:58:01|0.0008469
21:58:02|0.0008469
21:58:03|0.0008469
21:58:05|0.0008469
21:58:05|0.0008469
21:58:07|0.0008469
21:58:07|0.0008469
21:58:08|0.0008469
21:58:10|0.0008469
21:58:10|0.0008469
21:58:12|0.0008469
21:58:13|0.0008469
21:58:13|0.0008469
21:58:14|0.0008469
21:58:16|0.0008469
21:58:16|0.0008469
21:58:17|0.00084693
21:58:18|0.00084693
21:58:19|0.00084693
21:58:21|0.00084693
21:58:21|0.00084693
21:58:23|0.00084693
21:58:23|0.00084693
21:58:24|0.00084693
21:58:25|0.00084693
21:58:27|0.00084693
21:58:28|0.00084693
21:58:28|0.00084693
21:58:30|0.00084693
21:58:30|0.00084691
21:58:32|0.00084691
21:58:32|0.00084691
21:58:33|0.00084691
21:58:35|0.00084691
21:58:35|0.00084691
21:58:37|0.00084691
21:58:37|0.00084691
21:58:39|0.00084691
21:58:39|0.00084691
21:58:41|0.00084691
21:58:42|0.00084691
21:58:43|0.00084714
21:58:44|0.00084714
21:58:45|0.00084714
21:58:46|0.00084714
21:58:48|0.00084714
21:58:49|0.00084714
21:58:50|0.00084714
21:58:51|0.00084714
21:58:51|0.00084714
21:58:53|0.00084714
21:58:53|0.00084714
21:58:55|0.00084714
21:58:55|0.00084714
21:58:57|0.00084714
21:58:58|0.00084714
21:59:00|0.00084714
21:59:00|0.00084714
21:59:02|0.00084714
21:59:03|0.00084714
21:59:03|0.00084714
21:59:05|0.00084714
21:59:06|0.00084714
21:59:07|0.00084714
21:59:08|0.00084714
21:59:09|0.00084714
21:59:10|0.00084705
21:59:11|0.00084705
21:59:12|0.00084705
21:59:13|0.00084705
21:59:14|0.00084705
21:59:15|0.00084705
21:59:16|0.00084705
21:59:17|0.00084705
21:59:18|0.00084705
21:59:19|0.00084705
21:59:20|0.00084705
21:59:21|0.0008469
21:59:22|0.00084641
21:59:23|0.00084675
21:59:24|0.00084641
21:59:25|0.00084637
21:59:26|0.00084637
21:59:27|0.00084633
21:59:28|0.00084561
21:59:29|0.00084577
21:59:30|0.00084608
21:59:31|0.00084608
21:59:32|0.00084585
21:59:33|0.0008461
21:59:34|0.0008461
21:59:35|0.0008461
21:59:36|0.00084553
21:59:37|0.00084553
21:59:38|0.00084607
21:59:39|0.00084604
21:59:40|0.00084604
21:59:41|0.00084604
21:59:42|0.00084604
21:59:43|0.00084604
21:59:44|0.00084604
21:59:45|0.00084604
21:59:46|0.00084604
21:59:47|0.00084577
21:59:49|0.00084577
21:59:50|0.00084577
21:59:51|0.00084577
21:59:52|0.00084577
21:59:53|0.00084577
21:59:55|0.00084607
21:59:56|0.00084607
21:59:57|0.00084607
21:59:57|0.00084607
21:59:59|0.00084607
22:00:00|0.00084607
22:00:00|0.00084604
22:00:02|0.00084604
22:00:03|0.00084604
22:00:04|0.00084627
22:00:05|0.00084608
22:00:06|0.00084643
22:00:07|0.00084643
22:00:08|0.00084643
22:00:09|0.00084643
22:00:10|0.00084643
22:00:11|0.00084643
22:00:12|0.00084643
22:00:13|0.00084642
22:00:14|0.00084642
22:00:15|0.00084676
22:00:16|0.00084676
22:00:17|0.00084676
22:00:18|0.00084676
22:00:20|0.00084676
22:00:20|0.00084676
22:00:21|0.00084676
22:00:23|0.00084676
22:00:24|0.00084691
22:00:25|0.00084691
22:00:25|0.00084691
22:00:27|0.00084691
22:00:27|0.00084681
22:00:28|0.00084681
22:00:29|0.00084651
22:00:30|0.00084651
22:00:31|0.00084651
22:00:32|0.00084683
22:00:33|0.00084683
22:00:34|0.00084683
22:00:35|0.00084683
22:00:36|0.00084683
22:00:37|0.00084683
22:00:38|0.00084683
22:00:39|0.00084683
22:00:40|0.00084683
22:00:41|0.00084683
22:00:43|0.00084683
22:00:44|0.00084683
22:00:44|0.00084683
22:00:45|0.00084683
22:00:47|0.00084683
22:00:47|0.00084683
22:00:48|0.00084683
22:00:50|0.00084683
22:00:51|0.00084683
22:00:53|0.00084683
22:00:54|0.00084683
22:00:54|0.00084683
22:00:56|0.00084683
22:00:56|0.00084683
22:00:57|0.00084681
22:00:58|0.00084657
22:01:00|0.00084657
22:01:01|0.00084657
22:01:01|0.00084657
22:01:02|0.00084657
22:01:04|0.00084606
22:01:05|0.00084557
22:01:06|0.00084557
22:01:06|0.00084557
22:01:07|0.00084593
22:01:09|0.00084593
22:01:10|0.00084593
22:01:11|0.00084593
22:01:11|0.00084593
22:01:12|0.00084593
22:01:13|0.00084593
22:01:15|0.00084593
22:01:16|0.00084587
22:01:16|0.00084554
22:01:18|0.00084554
22:01:18|0.0008456
22:01:19|0.00084579
22:01:21|0.00084513
22:01:22|0.00084488
22:01:22|0.00084488
22:01:23|0.00084488
22:01:25|0.00084488
22:01:25|0.00084449
22:01:27|0.00084449
22:01:27|0.00084449
22:01:29|0.00084457
22:01:29|0.00084433
22:01:31|0.00084433
22:01:32|0.00084433
22:01:33|0.00084433
22:01:34|0.00084433
22:01:35|0.00084429
22:01:35|0.00084429
22:01:36|0.00084401
22:01:38|0.00084401
22:01:38|0.00084401
22:01:40|0.00084401
22:01:41|0.00084401
22:01:41|0.00084401
22:01:43|0.00084401
22:01:44|0.00084401
22:01:45|0.00084401
22:01:46|0.00084401
22:01:47|0.00084401
22:01:48|0.00084401
22:01:49|0.00084401
22:01:51|0.00084401
22:01:52|0.00084401
22:01:53|0.00084505
22:01:54|0.00084505
22:01:55|0.00084505
22:01:56|0.00084505
22:01:57|0.00084587
22:01:58|0.00084587
22:01:59|0.00084587
22:02:00|0.00084587
22:02:01|0.00084587
22:02:02|0.00084626
22:02:03|0.00084626
22:02:04|0.00084626
22:02:05|0.00084626
22:02:06|0.00084609
22:02:07|0.00084609
22:02:08|0.00084609
22:02:09|0.00084618
22:02:10|0.00084676
22:02:11|0.00084716
22:02:12|0.00084716
22:02:13|0.00084716
22:02:15|0.00084716
22:02:15|0.00084716
22:02:16|0.00084716
22:02:17|0.00084716
22:02:18|0.00084716
22:02:19|0.00084722
22:02:20|0.00084722
22:02:22|0.00084722
22:02:23|0.00084682
22:02:23|0.00084682
22:02:24|0.00084664
22:02:26|0.00084664
22:02:26|0.00084664
22:02:27|0.00084705
22:02:28|0.00084705
22:02:29|0.00084705
22:02:30|0.00084705
22:02:32|0.00084673
22:02:33|0.00084673
22:02:33|0.00084673
22:02:34|0.00084673
22:02:36|0.00084617
22:02:36|0.00084609
22:02:37|0.00084565
22:02:38|0.00084565
22:02:40|0.00084565
22:02:41|0.0008464
22:02:41|0.0008464
22:02:42|0.0008464
22:02:43|0.0008464
22:02:44|0.0008464
22:02:46|0.0008464
22:02:47|0.0008464
22:02:48|0.0008464
22:02:49|0.0008464
22:02:50|0.0008464
22:02:52|0.0008464
22:02:53|0.00084647
22:02:54|0.00084597
22:02:55|0.0008458
22:02:56|0.00084577
22:02:57|0.00084577
22:02:58|0.00084577
22:02:59|0.00084577
22:03:00|0.00084577
22:03:01|0.00084577
22:03:02|0.00084577
22:03:03|0.0008466
22:03:04|0.0008466
22:03:05|0.0008466
22:03:06|0.0008466
22:03:07|0.00084668
22:03:08|0.00084706
22:03:09|0.00084706
22:03:10|0.00084617
22:03:11|0.00084601
22:03:12|0.00084601
22:03:13|0.00084601
22:03:14|0.00084601
22:03:15|0.00084601
22:03:16|0.00084601
22:03:17|0.00084601
22:03:18|0.00084601
22:03:19|0.00084601
22:03:21|0.00084601
22:03:21|0.00084601
22:03:23|0.00084601
22:03:24|0.00084601
22:03:24|0.00084601
22:03:26|0.00084601
22:03:27|0.00084601
22:03:28|0.00084601
22:03:29|0.00084601
22:03:30|0.00084601
22:03:31|0.00084601
22:03:32|0.00084601
22:03:33|0.00084684
22:03:35|0.00084684
22:03:36|0.00084684
22:03:36|0.00084664
22:03:38|0.00084664
22:03:38|0.00084664
22:03:40|0.00084664
22:03:41|0.00084664
22:03:42|0.00084669
22:03:42|0.00084669
22:03:44|0.00084669
22:03:45|0.00084721
22:03:45|0.00084721
22:03:47|0.00084673
22:03:48|0.00084673
22:03:49|0.00084669
22:03:49|0.00084669
22:03:50|0.00084669
22:03:52|0.00084669
22:03:53|0.00084653
22:03:55|0.00084653
22:03:56|0.00084653
22:03:57|0.00084653
22:03:58|0.00084653
22:03:59|0.00084653
22:04:00|0.00084653
22:04:01|0.00084653
22:04:02|0.00084653
22:04:03|0.00084599
22:04:04|0.00084577
22:04:05|0.00084666
22:04:06|0.00084666
22:04:07|0.0008474
22:04:09|0.00084665
22:04:10|0.00084673
22:04:10|0.00084764
22:04:12|0.00084764
22:04:12|0.00084764
22:04:13|0.00084764
22:04:14|0.00084764
22:04:16|0.00084684
22:04:17|0.00084673
22:04:18|0.00084641
22:04:18|0.00084641
22:04:19|0.00084641
22:04:21|0.00084641
22:04:21|0.00084641
22:04:23|0.00084641
22:04:24|0.00084641
22:04:25|0.00084641
22:04:26|0.00084641
22:04:26|0.00084641
22:04:29|0.00084641
22:04:30|0.00084641
22:04:30|0.00084641
22:04:31|0.00084641
22:04:32|0.00084692
22:04:33|0.00084633
22:04:34|0.00084598
22:04:35|0.00084598
22:04:37|0.00084598
22:04:37|0.00084598
22:04:38|0.00084598
22:04:39|0.0008466
22:04:41|0.0008466
22:04:41|0.0008466
22:04:43|0.00084596
22:04:43|0.0008466
22:04:45|0.0008466
22:04:45|0.0008466
22:04:46|0.0008466
22:04:48|0.0008466
22:04:48|0.0008466
22:04:49|0.0008466
22:04:50|0.00084617
22:04:52|0.00084609
22:04:53|0.00084699
22:04:54|0.00084637
22:04:55|0.0008461
22:04:57|0.0008461
22:04:57|0.00084601
22:04:58|0.00084601
22:04:59|0.00084601
22:05:00|0.00084696
22:05:02|0.00084696
22:05:03|0.00084697
22:05:05|0.00084641
22:05:05|0.00084641
22:05:06|0.00084641
22:05:08|0.00084684
22:05:08|0.00084724
22:05:10|0.00084724
22:05:10|0.00084724
22:05:12|0.00084724
22:05:13|0.00084724
22:05:14|0.00084682
22:05:14|0.00084682
22:05:16|0.00084682
22:05:16|0.00084748
22:05:18|0.00084748
22:05:19|0.00084705
22:05:20|0.00084681
22:05:21|0.00084681
22:05:22|0.00084681
22:05:23|0.00084748
22:05:25|0.00084682
22:05:25|0.00084649
22:05:26|0.00084692
22:05:28|0.00084692
22:05:28|0.00084627
22:05:30|0.00084625
22:05:31|0.00084682
22:05:31|0.00084682
22:05:32|0.00084682
22:05:34|0.00084699
22:05:34|0.00084699
22:05:36|0.00084712
22:05:36|0.00084609
22:05:37|0.000847
22:05:38|0.000847
22:05:40|0.000847
22:05:40|0.000847
22:05:42|0.00084642
22:05:42|0.00084642
22:05:44|0.00084642
22:05:45|0.00084642
22:05:46|0.00084692
22:05:47|0.00084692
22:05:48|0.00084692
22:05:49|0.00084692
22:05:50|0.00084697
22:05:51|0.00084697
22:05:52|0.00084728
22:05:53|0.00084728
22:05:55|0.00084728
22:05:56|0.00084728
22:05:58|0.00084728
22:05:59|0.00084689
22:06:00|0.00084689
22:06:01|0.00084689
22:06:03|0.00084651
22:06:03|0.00084651
22:06:05|0.00084651
22:06:05|0.00084651
22:06:07|0.00084651
22:06:08|0.00084651
22:06:08|0.00084651
22:06:09|0.00084651
22:06:11|0.00084729
22:06:12|0.00084729
22:06:12|0.00084729
22:06:14|0.00084666
22:06:14|0.00084666
22:06:15|0.00084666
22:06:17|0.00084706
22:06:18|0.00084706
22:06:18|0.00084706
22:06:19|0.00084706
22:06:21|0.00084706
22:06:21|0.00084706
22:06:23|0.00084706
22:06:23|0.00084706
22:06:24|0.00084706
22:06:26|0.00084706
22:06:26|0.00084706
22:06:27|0.00084706
22:06:28|0.00084706
22:06:29|0.00084706
22:06:30|0.00084706
22:06:31|0.00084706
22:06:34|0.00084706
22:06:34|0.00084706
22:06:35|0.00084706
22:06:37|0.00084706
22:06:37|0.00084706
22:06:39|0.00084706
22:06:40|0.00084706
22:06:40|0.00084752
22:06:41|0.00084705
22:06:42|0.00084705
22:06:43|0.00084705
22:06:45|0.00084687
22:06:45|0.00084687
22:06:47|0.00084687
22:06:48|0.00084687
22:06:48|0.00084687
22:06:50|0.00084687
22:06:50|0.00084687
22:06:52|0.00084687
22:06:52|0.00084687
22:06:53|0.0008473
22:06:55|0.0008473
22:06:56|0.0008473
22:06:58|0.0008473
22:06:59|0.0008473
22:07:00|0.00084751
22:07:01|0.00084752
22:07:02|0.00084752
22:07:03|0.00084769
22:07:04|0.000848
22:07:05|0.00084802
22:07:06|0.00084802
22:07:07|0.00084802
22:07:08|0.00084802
22:07:10|0.00084802
22:07:11|0.00084802
22:07:12|0.00084802
22:07:14|0.00084802
22:07:15|0.00084802
22:07:15|0.00084802
22:07:17|0.00084802
22:07:17|0.00084802
22:07:18|0.00084802
22:07:20|0.00084802
22:07:20|0.00084802
22:07:21|0.00084802
22:07:23|0.00084802
22:07:23|0.00084823
22:07:25|0.00084823
22:07:25|0.00084737
22:07:26|0.00084737
22:07:28|0.00084737
22:07:29|0.00084737
22:07:30|0.00084737
22:07:31|0.00084737
22:07:32|0.00084796
22:07:33|0.00084737
22:07:34|0.00084735
22:07:35|0.00084735
22:07:36|0.00084753
22:07:38|0.00084753
22:07:38|0.00084753
22:07:39|0.00084753
22:07:41|0.00084753
22:07:42|0.00084753
22:07:43|0.00084753
22:07:45|0.00084753
22:07:46|0.00084794
22:07:46|0.00084794
22:07:47|0.00084794
22:07:49|0.00084794
22:07:49|0.00084794
22:07:51|0.00084794
22:07:51|0.00084794
22:07:52|0.00084794
22:07:54|0.00084794
22:07:54|0.00084794
22:07:55|0.00084794
22:07:56|0.00084794
22:07:58|0.00084838
22:07:59|0.00084838
22:08:00|0.00084838
22:08:02|0.00084818
22:08:03|0.00084818
22:08:04|0.00084818
22:08:06|0.00084818
22:08:07|0.00084818
22:08:07|0.00084818
22:08:09|0.00084818
22:08:10|0.00084818
22:08:11|0.0008481
22:08:12|0.00084819
22:08:13|0.00084819
22:08:14|0.00084819
22:08:15|0.00084819
22:08:16|0.00084852
22:08:17|0.00084852
22:08:18|0.00084852
22:08:19|0.00084852
22:08:20|0.00084852
22:08:21|0.00084835
22:08:22|0.00084835
22:08:23|0.00084835
22:08:24|0.00084835
22:08:25|0.00084835
22:08:26|0.00084835
22:08:27|0.00084835
22:08:29|0.00084866
22:08:29|0.00084866
22:08:31|0.00084777
22:08:31|0.00084785
22:08:32|0.00084785
22:08:34|0.00084785
22:08:35|0.00084785
22:08:35|0.00084785
22:08:36|0.00084785
22:08:37|0.00084785
22:08:38|0.00084785
22:08:39|0.00084821
22:08:41|0.0008481
22:08:41|0.0008481
22:08:42|0.0008481
22:08:43|0.0008481
22:08:45|0.0008481
22:08:46|0.0008481
22:08:46|0.00084777
22:08:47|0.00084777
22:08:48|0.00084777
22:08:49|0.00084836
22:08:51|0.00084836
22:08:51|0.00084836
22:08:53|0.00084836
22:08:53|0.00084836
22:08:55|0.00084836
22:08:56|0.00084836
22:08:57|0.00084777
22:08:58|0.00084777
22:08:59|0.00084777
22:09:00|0.00084777
22:09:01|0.00084777
22:09:03|0.00084777
22:09:04|0.00084777
22:09:05|0.00084777
22:09:05|0.00084777
22:09:06|0.00084777
22:09:07|0.0008482
22:09:09|0.00084777
22:09:10|0.00084777
22:09:11|0.00084777
22:09:12|0.00084777
22:09:12|0.00084777
22:09:14|0.00084777
22:09:15|0.00084777
22:09:15|0.00084761
22:09:18|0.00084761
22:09:18|0.00084761
22:09:19|0.00084761
22:09:20|0.00084761
22:09:22|0.00084761
22:09:23|0.00084761
22:09:24|0.00084761
22:09:25|0.00084761
22:09:26|0.00084761
22:09:27|0.00084761
22:09:28|0.00084761
22:09:29|0.00084761
22:09:30|0.00084761
22:09:31|0.00084761
22:09:32|0.00084761
22:09:33|0.00084761
22:09:34|0.00084761
22:09:36|0.00084761
22:09:36|0.00084761
22:09:38|0.00084761
22:09:38|0.00084761
22:09:40|0.00084757
22:09:41|0.00084718
22:09:42|0.00084667
22:09:43|0.00084667
22:09:44|0.00084667
22:09:45|0.00084667
22:09:46|0.00084667
22:09:47|0.00084667
22:09:48|0.00084667
22:09:49|0.00084681
22:09:51|0.00084681
22:09:51|0.00084681
22:09:53|0.00084683
22:09:54|0.00084651
22:09:54|0.00084651
22:09:55|0.00084651
22:09:57|0.00084651
22:09:58|0.00084651
22:09:58|0.00084651
22:09:59|0.00084651
22:10:00|0.00084697
22:10:02|0.00084697
22:10:03|0.00084697
22:10:03|0.00084697
22:10:04|0.00084697
22:10:06|0.00084738
22:10:07|0.00084714
22:10:08|0.00084714
22:10:09|0.00084714
22:10:10|0.00084714
22:10:11|0.00084714
22:10:12|0.00084714
22:10:13|0.00084714
22:10:14|0.00084714
22:10:15|0.00084714
22:10:16|0.00084714
22:10:17|0.00084778
22:10:18|0.00084778
22:10:19|0.00084778
22:10:20|0.00084778
22:10:21|0.00084778
22:10:23|0.00084778
22:10:23|0.00084778
22:10:24|0.00084778
22:10:26|0.00084778
22:10:28|0.00084778
22:10:29|0.00084778
22:10:30|0.00084748
22:10:31|0.00084748
22:10:32|0.00084748
22:10:33|0.00084748
22:10:34|0.00084748
22:10:36|0.00084748
22:10:37|0.00084748
22:10:38|0.00084748
22:10:39|0.00084748
22:10:39|0.00084748
22:10:41|0.00084748
22:10:42|0.00084716
22:10:42|0.00084716
22:10:44|0.00084716
22:10:45|0.00084716
22:10:45|0.00084716
22:10:47|0.00084716
22:10:48|0.00084716
22:10:48|0.00084716
22:10:50|0.00084716
22:10:51|0.00084716
22:10:52|0.00084716
22:10:53|0.00084775
22:10:54|0.00084762
22:10:55|0.00084762
22:10:56|0.00084762
22:10:58|0.00084797
22:10:58|0.00084797
22:10:59|0.00084797
22:11:01|0.00084797
22:11:02|0.00084797
22:11:03|0.00084797
22:11:04|0.00084797
22:11:04|0.00084838
22:11:05|0.00084778
22:11:06|0.00084786
22:11:07|0.00084786
22:11:08|0.00084786
22:11:10|0.00084786
22:11:11|0.00084786
22:11:11|0.00084786
22:11:13|0.00084786
22:11:13|0.00084819
22:11:14|0.00084819
22:11:15|0.0008486
22:11:16|0.0008486
22:11:17|0.0008486
22:11:18|0.0008486
22:11:19|0.0008486
22:11:21|0.0008486
22:11:21|0.0008486
22:11:22|0.0008486
22:11:23|0.0008486
22:11:24|0.0008486
22:11:26|0.0008486
22:11:26|0.0008486
22:11:27|0.00084826
22:11:28|0.00084794
22:11:30|0.00084794
22:11:31|0.00084794
22:11:31|0.00084806
22:11:32|0.00084806
22:11:34|0.00084806
22:11:34|0.00084806
22:11:36|0.00084777
22:11:36|0.00084789
22:11:37|0.00084789
22:11:39|0.00084789
22:11:39|0.00084789
22:11:41|0.00084789
22:11:42|0.00084789
22:11:43|0.00084789
22:11:44|0.00084789
22:11:44|0.00084789
22:11:46|0.00084788
22:11:47|0.00084788
22:11:48|0.00084788
22:11:49|0.00084788
22:11:50|0.00084788
22:11:51|0.00084788
22:11:51|0.00084788
22:11:53|0.00084788
22:11:53|0.00084788
22:11:55|0.00084788
22:11:56|0.00084788
22:11:56|0.00084788
22:11:58|0.00084788
22:11:58|0.00084798
22:11:59|0.00084798
22:12:01|0.00084798
22:12:02|0.00084798
22:12:03|0.00084798
22:12:04|0.00084798
22:12:05|0.00084798
22:12:05|0.00084798
22:12:08|0.00084798
22:12:08|0.00084809
22:12:09|0.00084809
22:12:10|0.00084809
22:12:12|0.00084809
22:12:12|0.00084809
22:12:13|0.00084809
22:12:14|0.00084809
22:12:15|0.00084809
22:12:16|0.00084809
22:12:17|0.00084809
22:12:18|0.00084809
22:12:19|0.00084809
22:12:20|0.00084809
22:12:21|0.00084809
22:12:22|0.00084818
22:12:23|0.00084818
22:12:25|0.00084818
22:12:27|0.00084818
22:12:28|0.00084818
22:12:29|0.00084818
22:12:29|0.00084818
22:12:32|0.00084818
22:12:33|0.00084818
22:12:34|0.0008483
22:12:35|0.0008483
22:12:35|0.0008483
22:12:36|0.0008483
22:12:38|0.0008483
22:12:40|0.0008483
22:12:40|0.0008483
22:12:41|0.0008483
22:12:42|0.0008483
22:12:44|0.0008483
22:12:45|0.0008483
22:12:46|0.0008483
22:12:46|0.0008483
22:12:47|0.0008483
22:12:48|0.0008483
22:12:49|0.0008483
22:12:50|0.0008483
22:12:51|0.0008483
22:12:53|0.0008483
22:12:53|0.00084858
22:12:54|0.00084858
22:12:55|0.00084858
22:12:56|0.00084858
22:12:57|0.00084858
22:12:58|0.00084868
22:13:00|0.00084868
22:13:01|0.00084868
22:13:01|0.00084868
22:13:02|0.00084868
22:13:03|0.00084868
22:13:04|0.00084814
22:13:05|0.00084849
22:13:06|0.00084849
22:13:07|0.00084849
22:13:09|0.00084851
22:13:10|0.00084851
22:13:10|0.00084851
22:13:11|0.00084851
22:13:13|0.00084851
22:13:13|0.00084851
22:13:15|0.00084851
22:13:15|0.00084896
22:13:16|0.00084896
22:13:17|0.00084866
22:13:18|0.00084886
22:13:19|0.00084886
22:13:20|0.00084886
22:13:21|0.00084886
22:13:23|0.00084886
22:13:23|0.00084886
22:13:24|0.00084886
22:13:25|0.00084886
22:13:27|0.00084886
22:13:28|0.00084886
22:13:29|0.00084876
22:13:29|0.00084876
22:13:30|0.00084876
22:13:32|0.00084876
22:13:33|0.00084876
22:13:33|0.00084892
22:13:35|0.00084948
22:13:36|0.00084914
22:13:37|0.0008494
22:13:39|0.0008494
22:13:39|0.0008494
22:13:40|0.0008494
22:13:41|0.0008494
22:13:43|0.00084921
22:13:44|0.00084921
22:13:44|0.00084921
22:13:45|0.00084921
22:13:47|0.00084921
22:13:48|0.00084921
22:13:48|0.00084921
22:13:50|0.00084921
22:13:51|0.00084921
22:13:52|0.00084874
22:13:53|0.00084874
22:13:54|0.00084874
22:13:55|0.00084874
22:13:55|0.00084874
22:13:57|0.00084874
22:13:57|0.00084874
22:13:59|0.00084874
22:14:00|0.00084874
22:14:00|0.00084874
22:14:01|0.00084874
22:14:03|0.00084874
22:14:04|0.00084874
22:14:05|0.00084874
22:14:06|0.00084874
22:14:07|0.00084874
22:14:08|0.00084889
22:14:09|0.00084889
22:14:10|0.00084881
22:14:11|0.00084879
22:14:12|0.00084879
22:14:13|0.00084879
22:14:14|0.00084834
22:14:15|0.00084855
22:14:16|0.00084825
22:14:17|0.00084845
22:14:18|0.00084845
22:14:19|0.00084845
22:14:20|0.00084845
22:14:21|0.00084845
22:14:22|0.00084843
22:14:23|0.00084843
22:14:24|0.00084843
22:14:25|0.00084843
22:14:26|0.00084843
22:14:28|0.00084843
22:14:28|0.00084843
22:14:30|0.00084843
22:14:30|0.00084843
22:14:32|0.00084843
22:14:33|0.00084843
22:14:33|0.00084843
22:14:34|0.00084843
22:14:36|0.00084843
22:14:36|0.00084843
22:14:37|0.00084843
22:14:38|0.00084843
22:14:39|0.00084843
22:14:41|0.00084843
22:14:42|0.00084843
22:14:42|0.00084843
22:14:43|0.00084843
22:14:45|0.00084843
22:14:46|0.00084843
22:14:47|0.00084834
22:14:48|0.00084834
22:14:50|0.00084834
22:14:50|0.00084834
22:14:51|0.00084834
22:14:53|0.00084834
22:14:54|0.00084834
22:14:54|0.00084828
22:14:55|0.00084828
22:14:58|0.00084828
22:14:59|0.00084828
22:15:00|0.00084828
22:15:01|0.00084828
22:15:02|0.00084828
22:15:04|0.00084828
22:15:05|0.00084828
22:15:07|0.00084884
22:15:07|0.00084884
22:15:08|0.00084884
22:15:09|0.00084884
22:15:10|0.00084884
22:15:12|0.00084834
22:15:12|0.00084865
22:15:14|0.00084865
22:15:14|0.00084865
22:15:15|0.00084865
22:15:16|0.00084865
22:15:18|0.00084852
22:15:19|0.00084852
22:15:19|0.0008477
22:15:21|0.00084723
22:15:21|0.00084731
22:15:23|0.00084731
22:15:24|0.00084731
22:15:25|0.00084731
22:15:26|0.00084753
22:15:27|0.00084753
22:15:27|0.00084753
22:15:28|0.00084753
22:15:29|0.00084753
22:15:30|0.00084753
22:15:31|0.00084753
22:15:32|0.00084753
22:15:33|0.00084753
22:15:34|0.00084753
22:15:35|0.00084753
22:15:37|0.00084727
22:15:37|0.00084727
22:15:38|0.00084727
22:15:39|0.00084727
22:15:41|0.00084727
22:15:41|0.00084727
22:15:42|0.00084727
22:15:43|0.00084726
22:15:44|0.00084726
22:15:46|0.00084726
22:15:47|0.00084726
22:15:48|0.00084726
22:15:48|0.00084726
22:15:49|0.00084726
22:15:51|0.00084726
22:15:52|0.00084726
22:15:53|0.00084726
22:15:54|0.00084726
22:15:55|0.00084726
22:15:56|0.00084726
22:15:58|0.00084726
22:15:59|0.00084726
22:15:59|0.00084726
22:16:00|0.00084726
22:16:02|0.00084726
22:16:03|0.00084726
22:16:03|0.00084726
22:16:05|0.00084726
22:16:06|0.00084726
22:16:06|0.00084726
22:16:08|0.00084726
22:16:09|0.00084726
22:16:10|0.00084726
22:16:10|0.00084726
22:16:11|0.00084726
22:16:13|0.00084726
22:16:14|0.00084777
22:16:15|0.00084777
22:16:15|0.00084777
22:16:16|0.00084777
22:16:18|0.00084777
22:16:18|0.00084777
22:16:20|0.000848
22:16:21|0.00084778
22:16:22|0.00084778
22:16:22|0.00084778
22:16:24|0.00084778
22:16:24|0.00084781
22:16:26|0.00084781
22:16:27|0.00084781
22:16:28|0.00084781
22:16:29|0.00084781
22:16:30|0.00084781
22:16:31|0.00084781
22:16:32|0.00084781
22:16:33|0.00084781
22:16:34|0.00084801
22:16:35|0.00084801
22:16:36|0.00084801
22:16:37|0.00084795
22:16:38|0.00084795
22:16:39|0.00084795
22:16:40|0.00084795
22:16:41|0.00084795
22:16:42|0.00084795
22:16:43|0.00084795
22:16:44|0.00084795
22:16:45|0.00084795
22:16:46|0.00084795
22:16:47|0.00084795
22:16:48|0.00084795
22:16:50|0.00084795
22:16:51|0.00084795
22:16:52|0.00084795
22:16:54|0.00084795
22:16:54|0.00084795
22:16:55|0.00084795
22:16:57|0.00084795
22:16:58|0.00084795
22:16:58|0.00084795
22:16:59|0.00084795
22:17:01|0.00084795
22:17:01|0.00084818
22:17:02|0.00084818
22:17:03|0.00084818
22:17:04|0.00084818
22:17:05|0.00084818
22:17:06|0.00084818
22:17:08|0.00084818
22:17:09|0.00084818
22:17:10|0.00084818
22:17:10|0.00084818
22:17:12|0.00084818
22:17:13|0.00084818
22:17:14|0.00084818
22:17:15|0.00084818
22:17:16|0.00084818
22:17:17|0.00084818
22:17:18|0.00084818
22:17:19|0.00084818
22:17:20|0.00084818
22:17:21|0.00084818
22:17:22|0.00084818
22:17:23|0.00084818
22:17:23|0.00084818
22:17:25|0.00084818
22:17:26|0.00084818
22:17:26|0.00084818
22:17:28|0.00084818
22:17:29|0.00084818
22:17:30|0.00084818
22:17:31|0.00084818
22:17:32|0.00084818
22:17:33|0.00084818
22:17:34|0.00084818
22:17:34|0.00084818
22:17:35|0.00084818
22:17:37|0.00084818
22:17:38|0.00084818
22:17:39|0.00084806
22:17:40|0.00084806
22:17:41|0.00084806
22:17:42|0.00084806
22:17:43|0.00084806
22:17:44|0.00084806
22:17:45|0.00084806
22:17:46|0.00084806
22:17:47|0.00084806
22:17:48|0.00084806
22:17:50|0.00084806
22:17:50|0.00084806
22:17:52|0.00084806
22:17:53|0.00084806
22:17:55|0.00084806
22:17:55|0.00084806
22:17:57|0.00084806
22:17:58|0.00084806
22:17:59|0.000848
22:17:59|0.00084789
22:18:01|0.00084781
22:18:02|0.00084781
22:18:03|0.00084781
22:18:04|0.00084781
22:18:05|0.00084781
22:18:06|0.00084781
22:18:07|0.00084795
22:18:08|0.00084795
22:18:09|0.00084795
22:18:11|0.00084795
22:18:12|0.00084795
22:18:12|0.00084795
22:18:14|0.00084795
22:18:15|0.00084781
22:18:15|0.00084781
22:18:17|0.00084781
22:18:17|0.00084781
22:18:19|0.00084781
22:18:19|0.00084781
22:18:21|0.00084781
22:18:21|0.00084781
22:18:22|0.00084781
22:18:23|0.0008478
22:18:25|0.0008478
22:18:25|0.0008478
22:18:27|0.0008478
22:18:27|0.0008478
22:18:28|0.0008478
22:18:29|0.0008478
22:18:30|0.0008478
22:18:31|0.0008478
22:18:32|0.0008478
22:18:34|0.0008478
22:18:35|0.0008478
22:18:35|0.0008478
22:18:36|0.0008478
22:18:38|0.0008478
22:18:39|0.0008478
22:18:39|0.0008478
22:18:40|0.0008478
22:18:41|0.0008478
22:18:43|0.0008478
22:18:43|0.0008478
22:18:45|0.0008478
22:18:45|0.0008478
22:18:47|0.0008478
22:18:47|0.0008478
22:18:49|0.0008478
22:18:50|0.00084779
22:18:51|0.00084779
22:18:52|0.00084779
22:18:53|0.00084795
22:18:54|0.00084794
22:18:55|0.00084794
22:18:56|0.00084779
22:18:57|0.00084779
22:18:59|0.00084779
22:19:00|0.00084779
22:19:00|0.00084779
22:19:01|0.00084779
22:19:03|0.00084779
22:19:04|0.00084779
22:19:05|0.00084779
22:19:05|0.00084779
22:19:07|0.00084779
22:19:07|0.00084779
22:19:08|0.00084779
22:19:09|0.00084779
22:19:10|0.00084779
22:19:12|0.00084779
22:19:12|0.00084779
22:19:13|0.00084779
22:19:14|0.00084779
22:19:16|0.00084744
22:19:16|0.00084744
22:19:17|0.00084744
22:19:18|0.00084744
22:19:20|0.00084769
22:19:21|0.00084745
22:19:22|0.00084745
22:19:22|0.00084745
22:19:23|0.00084742
22:19:25|0.00084742
22:19:26|0.00084726
22:19:27|0.00084726
22:19:27|0.00084726
22:19:28|0.00084736
22:19:29|0.00084736
22:19:30|0.00084736
22:19:32|0.00084661
22:19:33|0.00084669
22:19:34|0.0008467
22:19:34|0.0008467
22:19:35|0.0008467
22:19:37|0.0008467
22:19:38|0.0008467
22:19:39|0.0008467
22:19:40|0.0008467
22:19:41|0.0008467
22:19:42|0.0008467
22:19:43|0.0008467
22:19:44|0.0008467
22:19:45|0.0008467
22:19:46|0.0008467
22:19:47|0.0008467
22:19:48|0.0008467
22:19:49|0.0008467
22:19:50|0.0008467
22:19:51|0.00084597
22:19:52|0.00084551
22:19:53|0.00084551
22:19:54|0.0008456
22:19:56|0.00084549
22:19:56|0.00084533
22:19:58|0.00084533
22:19:59|0.00084533
22:20:00|0.00084533
22:20:01|0.00084517
22:20:02|0.0008456
22:20:03|0.0008456
22:20:04|0.0008456
22:20:05|0.0008456
22:20:07|0.00084643
22:20:07|0.00084597
22:20:08|0.00084597
22:20:10|0.00084597
22:20:10|0.00084597
22:20:11|0.00084597
22:20:13|0.00084597
22:20:13|0.00084597
22:20:14|0.00084597
22:20:15|0.00084597
22:20:16|0.00084613
22:20:17|0.00084651
22:20:18|0.00084622
22:20:20|0.00084622
22:20:20|0.00084614
22:20:21|0.00084614
22:20:22|0.00084614
22:20:23|0.00084614
22:20:24|0.00084614
22:20:26|0.00084614
22:20:26|0.00084614
22:20:28|0.00084614
22:20:29|0.00084614
22:20:29|0.00084614
22:20:30|0.00084614
22:20:31|0.00084614
22:20:32|0.00084614
22:20:34|0.00084614
22:20:34|0.00084614
22:20:36|0.00084614
22:20:37|0.00084579
22:20:37|0.00084579
22:20:38|0.00084579
22:20:39|0.00084563
22:20:40|0.00084563
22:20:41|0.00084563
22:20:43|0.00084563
22:20:44|0.00084563
22:20:44|0.00084563
22:20:46|0.00084563
22:20:47|0.00084563
22:20:47|0.00084563
22:20:49|0.00084563
22:20:49|0.00084563
22:20:51|0.00084563
22:20:53|0.00084563
22:20:53|0.00084563
22:20:54|0.00084563
22:20:56|0.00084563
22:20:57|0.00084563
22:20:59|0.0008453
22:21:00|0.0008453
22:21:01|0.0008453
22:21:02|0.0008453
22:21:03|0.0008453
22:21:03|0.0008453
22:21:04|0.0008453
22:21:06|0.00084579
22:21:07|0.00084579
22:21:08|0.00084542
22:21:08|0.00084527
22:21:09|0.0008453
22:21:10|0.0008449
22:21:11|0.00084434
22:21:13|0.00084434
22:21:13|0.00084434
22:21:15|0.00084434
22:21:15|0.00084434
22:21:16|0.00084434
22:21:17|0.00084434
22:21:18|0.00084434
22:21:19|0.00084451
22:21:21|0.00084451
22:21:21|0.00084459
22:21:23|0.00084459
22:21:23|0.00084459
22:21:24|0.00084459
22:21:25|0.00084459
22:21:27|0.00084459
22:21:27|0.00084459
22:21:28|0.00084459
22:21:30|0.00084459
22:21:31|0.00084483
22:21:32|0.00084483
22:21:33|0.00084483
22:21:35|0.00084483
22:21:35|0.00084483
22:21:36|0.00084483
22:21:37|0.00084459
22:21:39|0.00084459
22:21:39|0.00084459
22:21:41|0.00084459
22:21:42|0.00084459
22:21:43|0.00084464
22:21:43|0.00084464
22:21:44|0.0008447
22:21:45|0.00084469
22:21:46|0.00084469
22:21:47|0.00084469
22:21:48|0.00084499
22:21:49|0.00084515
22:21:50|0.00084515
22:21:52|0.00084535
22:21:52|0.00084535
22:21:54|0.00084535
22:21:55|0.00084535
22:21:56|0.00084535
22:21:57|0.00084535
22:21:58|0.00084535
22:21:59|0.00084535
22:22:00|0.00084535
22:22:02|0.00084535
22:22:03|0.00084535
22:22:03|0.00084535
22:22:05|0.00084539
22:22:05|0.00084616
22:22:06|0.00084616
22:22:08|0.00084616
22:22:09|0.00084616
22:22:09|0.00084616
22:22:11|0.00084616
22:22:12|0.00084616
22:22:12|0.00084616
22:22:13|0.00084616
22:22:14|0.00084616
22:22:16|0.00084616
22:22:17|0.00084616
22:22:18|0.00084616
22:22:19|0.00084616
22:22:20|0.00084616
22:22:21|0.00084616
22:22:22|0.00084616
22:22:23|0.00084616
22:22:24|0.00084616
22:22:25|0.00084616
22:22:26|0.00084616
22:22:27|0.0008463
22:22:28|0.0008463
22:22:29|0.0008463
22:22:30|0.0008463
22:22:31|0.0008463
22:22:32|0.0008463
22:22:33|0.0008465
22:22:34|0.00084714
22:22:35|0.00084714
22:22:36|0.00084714
22:22:37|0.00084714
22:22:38|0.00084714
22:22:39|0.00084714
22:22:40|0.00084714
22:22:41|0.00084714
22:22:42|0.00084714
22:22:43|0.00084714
22:22:44|0.00084716
22:22:46|0.00084716
22:22:46|0.00084716
22:22:47|0.00084716
22:22:48|0.00084716
22:22:50|0.00084716
22:22:50|0.00084716
22:22:51|0.00084716
22:22:52|0.00084716
22:22:54|0.00084716
22:22:56|0.00084716
22:22:56|0.00084716
22:22:58|0.00084716
22:22:59|0.00084716
22:23:00|0.00084716
22:23:01|0.00084716
22:23:02|0.00084716
22:23:03|0.00084716
22:23:04|0.00084716
22:23:05|0.00084716
22:23:06|0.00084712
22:23:07|0.00084712
22:23:08|0.00084712
22:23:09|0.00084712
22:23:10|0.00084712
22:23:11|0.00084712
22:23:12|0.00084712
22:23:13|0.00084712
22:23:15|0.0008466
22:23:15|0.0008466
22:23:16|0.0008466
22:23:18|0.0008466
22:23:18|0.0008466
22:23:19|0.0008466
22:23:20|0.0008466
22:23:22|0.0008466
22:23:22|0.0008466
22:23:23|0.00084616
22:23:24|0.00084616
22:23:25|0.00084654
22:23:27|0.00084654
22:23:28|0.00084654
22:23:29|0.00084654
22:23:29|0.00084654
22:23:30|0.00084654
22:23:31|0.00084654
22:23:32|0.00084654
22:23:34|0.00084598
22:23:34|0.00084598
22:23:35|0.00084598
22:23:37|0.00084598
22:23:38|0.00084598
22:23:39|0.00084598
22:23:40|0.00084598
22:23:41|0.00084622
22:23:42|0.00084622
22:23:43|0.00084622
22:23:44|0.00084622
22:23:45|0.00084622
22:23:46|0.00084622
22:23:47|0.00084622
22:23:48|0.00084622
22:23:49|0.00084622
22:23:50|0.00084535
22:23:51|0.00084535
22:23:52|0.00084535
22:23:53|0.00084503
22:23:54|0.00084503
22:23:56|0.00084503
22:23:57|0.00084503
22:23:58|0.00084503
22:23:59|0.00084501
22:24:00|0.00084501
22:24:02|0.00084501
22:24:02|0.00084501
22:24:04|0.00084482
22:24:04|0.00084482
22:24:05|0.00084482
22:24:06|0.00084482
22:24:07|0.00084474
22:24:08|0.00084479
22:24:10|0.00084479
22:24:11|0.00084479
22:24:12|0.00084479
22:24:13|0.00084502
22:24:14|0.00084498
22:24:15|0.00084509
22:24:15|0.00084509
22:24:17|0.00084509
22:24:17|0.00084509
22:24:18|0.00084509
22:24:19|0.00084558
22:24:20|0.00084558
22:24:22|0.00084558
22:24:22|0.00084558
22:24:23|0.00084525
22:24:25|0.00084525
22:24:25|0.00084525
22:24:26|0.00084514
22:24:28|0.00084514
22:24:28|0.00084514
22:24:29|0.00084514
22:24:31|0.00084514
22:24:31|0.00084514
22:24:32|0.00084514
22:24:33|0.00084514
22:24:34|0.00084517
22:24:35|0.00084517
22:24:36|0.00084517
22:24:37|0.00084517
22:24:39|0.00084493
22:24:39|0.00084452
22:24:41|0.00084451
22:24:41|0.00084451
22:24:42|0.00084451
22:24:43|0.00084402
22:24:44|0.00084413
22:24:45|0.00084413
22:24:47|0.00084446
22:24:48|0.00084446
22:24:48|0.00084446
22:24:50|0.00084446
22:24:50|0.00084446
22:24:51|0.00084453
22:24:53|0.00084432
22:24:53|0.00084432
22:24:55|0.00084432
22:24:56|0.00084432
22:24:56|0.00084432
22:24:57|0.00084432
22:24:58|0.00084432
22:25:00|0.00084432
22:25:02|0.00084401
22:25:02|0.00084401
22:25:04|0.00084401
22:25:05|0.00084401
22:25:06|0.00084401
22:25:07|0.00084401
22:25:08|0.00084401
22:25:09|0.00084401
22:25:10|0.00084401
22:25:11|0.00084401
22:25:12|0.00084401
22:25:13|0.000844
22:25:14|0.00084364
22:25:15|0.00084364
22:25:16|0.00084364
22:25:17|0.00084364
22:25:18|0.00084364
22:25:19|0.00084399
22:25:20|0.000844
22:25:21|0.000844
22:25:22|0.000844
22:25:23|0.0008445
22:25:24|0.0008445
22:25:25|0.00084452
22:25:26|0.00084478
22:25:27|0.00084445
22:25:28|0.00084484
22:25:29|0.0008447
22:25:30|0.0008447
22:25:31|0.00084445
22:25:33|0.00084437
22:25:33|0.00084437
22:25:34|0.00084433
22:25:35|0.00084438
22:25:37|0.00084438
22:25:38|0.00084438
22:25:38|0.00084438
22:25:39|0.00084438
22:25:40|0.00084438
22:25:41|0.00084438
22:25:43|0.00084432
22:25:43|0.00084432
22:25:44|0.00084432
22:25:45|0.00084432
22:25:46|0.00084432
22:25:47|0.00084432
22:25:48|0.00084432
22:25:49|0.00084432
22:25:50|0.00084432
22:25:51|0.00084432
22:25:53|0.00084432
22:25:54|0.00084432
22:25:55|0.00084432
22:25:56|0.00084432
22:25:58|0.00084432
22:25:59|0.00084432
22:26:00|0.00084432
22:26:01|0.00084432
22:26:02|0.00084333
22:26:04|0.00084334
22:26:04|0.00084334
22:26:05|0.00084334
22:26:06|0.00084334
22:26:08|0.00084334
22:26:09|0.00084334
22:26:10|0.00084334
22:26:11|0.00084334
22:26:12|0.00084334
22:26:13|0.00084334
22:26:14|0.00084334
22:26:15|0.00084334
22:26:16|0.00084334
22:26:17|0.00084334
22:26:18|0.00084334
22:26:19|0.000843
22:26:20|0.00084334
22:26:21|0.00084334
22:26:22|0.00084334
22:26:23|0.00084334
22:26:24|0.00084376
22:26:25|0.00084374
22:26:26|0.00084374
22:26:27|0.00084382
22:26:28|0.00084382
22:26:29|0.00084382
22:26:30|0.00084406
22:26:31|0.00084418
22:26:32|0.00084422
22:26:33|0.00084422
22:26:34|0.00084398
22:26:35|0.00084398
22:26:36|0.00084398
22:26:38|0.00084406
22:26:39|0.00084406
22:26:39|0.00084406
22:26:40|0.00084422
22:26:41|0.00084493
22:26:43|0.0008449
22:26:44|0.00084518
22:26:45|0.00084557
22:26:46|0.00084524
22:26:47|0.00084524
22:26:48|0.00084524
22:26:49|0.00084524
22:26:50|0.00084524
22:26:51|0.00084524
22:26:52|0.00084534
22:26:53|0.00084534
22:26:54|0.00084534
22:26:55|0.00084518
22:26:56|0.00084518
22:26:57|0.00084526
22:26:59|0.00084526
22:27:00|0.00084526
22:27:01|0.00084526
22:27:02|0.00084526
22:27:03|0.00084526
22:27:05|0.00084526
22:27:06|0.00084526
22:27:07|0.00084534
22:27:08|0.00084534
22:27:09|0.00084534
22:27:10|0.00084534
22:27:11|0.00084534
22:27:12|0.00084534
22:27:13|0.00084534
22:27:14|0.00084534
22:27:15|0.00084534
22:27:16|0.00084534
22:27:16|0.0008451
22:27:18|0.0008451
22:27:19|0.0008451
22:27:20|0.0008451
22:27:21|0.00084511
22:27:22|0.00084502
22:27:23|0.00084502
22:27:24|0.00084502
22:27:25|0.00084502
22:27:26|0.00084502
22:27:27|0.00084502
22:27:28|0.00084582
22:27:29|0.00084569
22:27:30|0.00084569
22:27:31|0.00084564
22:27:32|0.00084646
22:27:33|0.00084646
22:27:34|0.00084646
22:27:35|0.00084533
22:27:36|0.00084544
22:27:37|0.00084541
22:27:38|0.00084622
22:27:39|0.00084622
22:27:40|0.00084646
22:27:41|0.00084646
22:27:42|0.00084646
22:27:44|0.00084646
22:27:45|0.00084646
22:27:45|0.00084581
22:27:47|0.00084581
22:27:48|0.00084581
22:27:49|0.00084678
22:27:49|0.00084678
22:27:51|0.00084678
22:27:52|0.0008467
22:27:53|0.00084605
22:27:54|0.00084597
22:27:54|0.00084622
22:27:56|0.00084622
22:27:57|0.00084622
22:27:58|0.00084589
22:27:59|0.00084589
22:28:00|0.00084589
22:28:01|0.00084646
22:28:02|0.00084646
22:28:03|0.00084606
22:28:04|0.00084606
22:28:05|0.0008467
22:28:06|0.0008467
22:28:07|0.0008467
22:28:08|0.0008467
22:28:09|0.0008467
22:28:10|0.0008467
22:28:11|0.0008467
22:28:12|0.00084622
22:28:13|0.00084622
22:28:14|0.00084622
22:28:15|0.00084622
22:28:17|0.00084687
22:28:18|0.00084687
22:28:18|0.00084687
22:28:20|0.00084687
22:28:20|0.00084693
22:28:21|0.00084693
22:28:23|0.00084693
22:28:24|0.00084693
22:28:25|0.00084693
22:28:25|0.00084693
22:28:27|0.00084693
22:28:27|0.00084693
22:28:30|0.00084693
22:28:30|0.00084693
22:28:31|0.00084693
22:28:33|0.00084693
22:28:34|0.00084693
22:28:35|0.00084693
22:28:35|0.00084692
22:28:37|0.00084692
22:28:39|0.00084692
22:28:39|0.00084692
22:28:40|0.00084692
22:28:42|0.00084692
22:28:42|0.0008471
22:28:43|0.0008471
22:28:44|0.00084693
22:28:45|0.00084693
22:28:47|0.00084693
22:28:48|0.00084693
22:28:48|0.00084693
22:28:49|0.00084693
22:28:50|0.0008467
22:28:52|0.0008467
22:28:52|0.0008467
22:28:54|0.0008467
22:28:55|0.0008467
22:28:56|0.0008467
22:28:56|0.0008467
22:28:57|0.0008467
22:28:58|0.0008468
22:28:59|0.0008468
22:29:01|0.00084718
22:29:03|0.00084718
22:29:04|0.00084718
22:29:05|0.00084718
22:29:06|0.00084718
22:29:07|0.00084718
22:29:08|0.00084639
22:29:09|0.00084639
22:29:10|0.00084639
22:29:11|0.00084639
22:29:12|0.00084639
22:29:14|0.00084639
22:29:15|0.0008467
22:29:16|0.0008467
22:29:17|0.0008467
22:29:18|0.0008467
22:29:18|0.0008467
22:29:19|0.00084712
22:29:21|0.00084712
22:29:22|0.00084712
22:29:22|0.00084712
22:29:24|0.00084712
22:29:25|0.00084712
22:29:26|0.00084712
22:29:27|0.00084712
22:29:28|0.00084712
22:29:28|0.00084712
22:29:29|0.00084712
22:29:31|0.00084712
22:29:31|0.00084712
22:29:33|0.00084712
22:29:33|0.00084712
22:29:35|0.00084712
22:29:36|0.00084712
22:29:37|0.00084675
22:29:38|0.00084675
22:29:39|0.00084675
22:29:40|0.00084694
22:29:41|0.00084734
22:29:42|0.00084734
22:29:43|0.00084734
22:29:44|0.00084679
22:29:45|0.00084679
22:29:46|0.00084679
22:29:47|0.00084679
22:29:48|0.00084679
22:29:49|0.00084677
22:29:50|0.00084677
22:29:51|0.00084686
22:29:52|0.00084686
22:29:53|0.00084686
22:29:54|0.00084686
22:29:56|0.00084677
22:29:56|0.00084677
22:29:57|0.00084677
22:29:59|0.00084677
22:30:00|0.00084718
22:30:01|0.00084718
22:30:02|0.00084718
22:30:03|0.00084718
22:30:04|0.00084718
22:30:05|0.00084677
22:30:06|0.00084677
22:30:07|0.00084621
22:30:08|0.00084621
22:30:10|0.00084597
22:30:10|0.00084597
22:30:12|0.00084577
22:30:12|0.00084577
22:30:14|0.00084577
22:30:15|0.00084577
22:30:16|0.00084577
22:30:17|0.00084577
22:30:18|0.00084577
22:30:19|0.00084638
22:30:20|0.00084638
22:30:21|0.00084638
22:30:23|0.00084638
22:30:23|0.00084638
22:30:24|0.00084638
22:30:26|0.00084638
22:30:27|0.00084638
22:30:27|0.00084638
22:30:28|0.00084638
22:30:29|0.00084638
22:30:31|0.00084638
22:30:31|0.00084534
22:30:32|0.00084534
22:30:33|0.00084534
22:30:34|0.00084534
22:30:35|0.00084534
22:30:36|0.00084534
22:30:37|0.00084534
22:30:38|0.00084534
22:30:39|0.00084534
22:30:40|0.00084534
22:30:41|0.00084534
22:30:42|0.00084534
22:30:43|0.00084534
22:30:44|0.00084534
22:30:45|0.00084534
22:30:46|0.00084534
22:30:47|0.00084534
22:30:48|0.00084558
22:30:49|0.00084558
22:30:50|0.00084558
22:30:52|0.00084558
22:30:53|0.00084558
22:30:53|0.00084535
22:30:54|0.00084535
22:30:55|0.00084535
22:30:56|0.00084535
22:30:57|0.00084614
22:30:58|0.00084581
22:31:00|0.00084581
22:31:00|0.00084581
22:31:02|0.00084541
22:31:02|0.00084541
22:31:03|0.00084541
22:31:04|0.00084541
22:31:06|0.00084541
22:31:07|0.00084541
22:31:08|0.00084536
22:31:09|0.00084536
22:31:10|0.00084536
22:31:11|0.00084536
22:31:12|0.00084562
22:31:13|0.00084586
22:31:14|0.00084586
22:31:15|0.00084586
22:31:16|0.00084586
22:31:17|0.00084586
22:31:18|0.00084586
22:31:19|0.00084586
22:31:20|0.00084586
22:31:21|0.00084586
22:31:22|0.00084586
22:31:23|0.00084586
22:31:24|0.00084534
22:31:25|0.00084534
22:31:26|0.00084534
22:31:27|0.00084535
22:31:28|0.0008455
22:31:29|0.0008455
22:31:30|0.0008455
22:31:31|0.00084542
22:31:33|0.00084541
22:31:33|0.00084541
22:31:39|0.00084579
22:31:41|0.00084579
22:31:41|0.00084599
22:31:42|0.00084597
22:31:43|0.00084597
22:31:44|0.00084597
22:31:45|0.00084597
22:31:47|0.00084597
22:31:48|0.00084597
22:31:49|0.00084597
22:31:50|0.00084597
22:31:51|0.00084597
22:31:51|0.00084586
22:31:53|0.00084586
22:31:55|0.00084586
22:31:56|0.00084586
22:31:56|0.00084586
22:31:57|0.00084586
22:31:58|0.00084586
22:31:59|0.00084586
22:32:00|0.00084586
22:32:01|0.00084586
22:32:02|0.00084586
22:32:03|0.00084586
22:32:05|0.00084586
22:32:05|0.00084622
22:32:06|0.00084622
22:32:08|0.00084622
22:32:09|0.00084622
22:32:09|0.00084622
22:32:10|0.00084622
22:32:12|0.00084622
22:32:13|0.00084622
22:32:14|0.00084622
22:32:15|0.00084622
22:32:16|0.00084622
22:32:16|0.00084622
22:32:17|0.00084616
22:32:19|0.00084622
22:32:20|0.00084622
22:32:20|0.00084654
22:32:22|0.00084654
22:32:23|0.00084654
22:32:24|0.00084654
22:32:25|0.0008471
22:32:26|0.0008471
22:32:27|0.0008471
22:32:28|0.0008471
22:32:29|0.0008471
22:32:30|0.0008471
22:32:31|0.0008471
22:32:31|0.0008471
22:32:33|0.000847
22:32:33|0.000847
22:32:35|0.000847
22:32:36|0.000847
22:32:38|0.000847
22:32:38|0.00084599
22:32:39|0.00084599
22:32:40|0.00084614
22:32:41|0.00084622
22:32:43|0.00084622
22:32:44|0.00084622
22:32:44|0.00084622
22:32:45|0.00084622
22:32:47|0.00084574
22:32:48|0.00084574
22:32:49|0.00084574
22:32:51|0.00084574
22:32:52|0.00084574
22:32:52|0.00084574
22:32:53|0.00084574
22:32:54|0.00084574
22:32:56|0.00084598
22:32:57|0.00084598
22:32:58|0.00084598
22:32:59|0.00084598
22:33:00|0.00084598
22:33:01|0.00084598
22:33:02|0.00084598
22:33:03|0.00084598
22:33:04|0.00084598
22:33:05|0.00084598
22:33:06|0.00084598
22:33:07|0.00084598
22:33:08|0.00084598
22:33:09|0.00084598
22:33:10|0.00084598
22:33:11|0.00084598
22:33:12|0.00084598
22:33:13|0.00084598
22:33:14|0.00084598
22:33:15|0.00084598
22:33:16|0.00084598
22:33:18|0.00084598
22:33:18|0.00084598
22:33:20|0.00084598
22:33:20|0.00084598
22:33:21|0.00084598
22:33:22|0.00084598
22:33:23|0.00084598
22:33:25|0.00084598
22:33:25|0.00084598
22:33:26|0.00084598
22:33:28|0.00084598
22:33:28|0.00084598
22:33:29|0.00084598
22:33:31|0.00084598
22:33:32|0.00084598
22:33:33|0.00084598
22:33:33|0.00084598
22:33:35|0.00084598
22:33:36|0.00084598
22:33:37|0.00084598
22:33:38|0.00084598
22:33:39|0.00084598
22:33:39|0.00084598
22:33:41|0.00084598
22:33:42|0.00084598
22:33:43|0.00084598
22:33:44|0.00084558
22:33:45|0.00084558
22:33:45|0.00084558
22:33:48|0.00084525
22:33:49|0.00084525
22:33:49|0.00084525
22:33:50|0.00084525
22:33:53|0.00084525
22:33:54|0.00084525
22:33:54|0.00084525
22:33:56|0.00084525
22:33:57|0.00084575
22:33:58|0.00084575
22:33:59|0.00084575
22:34:00|0.00084575
22:34:01|0.0008459
22:34:02|0.00084575
22:34:03|0.00084575
22:34:04|0.00084575
22:34:05|0.00084575
22:34:06|0.00084575
22:34:07|0.00084575
22:34:08|0.00084575
22:34:09|0.00084575
22:34:10|0.00084575
22:34:11|0.00084575
22:34:12|0.00084575
22:34:13|0.00084575
22:34:14|0.00084543
22:34:15|0.00084543
22:34:16|0.00084543
22:34:17|0.00084543
22:34:18|0.00084543
22:34:19|0.00084543
22:34:20|0.00084543
22:34:21|0.00084543
22:34:22|0.00084543
22:34:23|0.00084543
22:34:24|0.00084543
22:34:25|0.00084543
22:34:26|0.00084543
22:34:27|0.00084543
22:34:28|0.00084543
22:34:29|0.00084543
22:34:30|0.00084543
22:34:31|0.00084571
22:34:32|0.00084571
22:34:33|0.00084571
22:34:34|0.00084571
22:34:35|0.00084571
22:34:36|0.00084571
22:34:37|0.00084571
22:34:38|0.00084569
22:34:39|0.00084569
22:34:40|0.00084569
22:34:41|0.00084569
22:34:42|0.00084569
22:34:43|0.00084569
22:34:44|0.00084569
22:34:45|0.00084569
22:34:46|0.00084569
22:34:47|0.00084569
22:34:49|0.00084569
22:34:49|0.00084569
22:34:50|0.00084569
22:34:52|0.00084569
22:34:53|0.00084569
22:34:54|0.00084569
22:34:55|0.00084569
22:34:56|0.00084569
22:34:57|0.00084569
22:34:58|0.00084569
22:34:59|0.00084569
22:34:59|0.00084569
22:35:01|0.00084569
22:35:02|0.00084569
22:35:03|0.00084569
22:35:03|0.00084569
22:35:05|0.00084569
22:35:05|0.00084569
22:35:06|0.00084569
22:35:08|0.00084569
22:35:08|0.00084569
22:35:10|0.00084569
22:35:11|0.00084569
22:35:11|0.00084569
22:35:13|0.00084569
22:35:14|0.00084569
22:35:15|0.00084569
22:35:16|0.00084569
22:35:17|0.00084569
22:35:18|0.00084569
22:35:19|0.00084569
22:35:20|0.00084574
22:35:21|0.00084653
22:35:22|0.00084653
22:35:23|0.00084653
22:35:24|0.00084667
22:35:25|0.00084667
22:35:26|0.00084667
22:35:27|0.00084667
22:35:28|0.00084667
22:35:29|0.00084645
22:35:30|0.00084645
22:35:31|0.00084645
22:35:32|0.00084645
22:35:33|0.00084645
22:35:34|0.00084645
22:35:35|0.00084645
22:35:36|0.00084645
22:35:37|0.00084645
22:35:38|0.00084645
22:35:39|0.00084645
22:35:40|0.00084645
22:35:41|0.00084645
22:35:42|0.00084645
22:35:43|0.00084645
22:35:44|0.00084645
22:35:45|0.00084645
22:35:46|0.00084645
22:35:47|0.00084645
22:35:48|0.00084645
22:35:49|0.00084645
22:35:51|0.00084558
22:35:51|0.00084558
22:35:52|0.00084558
22:35:53|0.00084558
22:35:54|0.00084558
22:35:55|0.00084558
22:35:57|0.00084558
22:35:57|0.0008456
22:35:58|0.0008456
22:36:00|0.0008456
22:36:00|0.0008456
22:36:02|0.0008456
22:36:03|0.0008456
22:36:03|0.0008456
22:36:05|0.00084557
22:36:06|0.00084557
22:36:07|0.00084557
22:36:08|0.00084557
22:36:09|0.00084557
22:36:10|0.00084557
22:36:11|0.00084582
22:36:12|0.00084582
22:36:13|0.00084582
22:36:14|0.00084582
22:36:15|0.00084582
22:36:17|0.00084582
22:36:17|0.00084582
22:36:18|0.00084582
22:36:19|0.00084582
22:36:20|0.00084582
22:36:22|0.00084582
22:36:23|0.00084582
22:36:23|0.00084582
22:36:24|0.00084582
22:36:25|0.00084582
22:36:26|0.00084582
22:36:27|0.00084582
22:36:28|0.00084582
22:36:29|0.00084582
22:36:30|0.00084582
22:36:31|0.00084582
22:36:32|0.00084582
22:36:34|0.00084582
22:36:34|0.00084582
22:36:35|0.00084582
22:36:37|0.00084582
22:36:37|0.00084582
22:36:39|0.00084582
22:36:40|0.00084582
22:36:41|0.00084623
22:36:41|0.00084649
22:36:42|0.00084649
22:36:43|0.00084649
22:36:44|0.00084649
22:36:46|0.00084649
22:36:46|0.00084649
22:36:47|0.00084649
22:36:48|0.00084649
22:36:50|0.00084649
22:36:51|0.00084649
22:36:53|0.00084649
22:36:53|0.00084649
22:36:55|0.00084649
22:36:56|0.00084649
22:36:57|0.00084649
22:36:58|0.00084649
22:36:59|0.00084649
22:37:00|0.00084525
22:37:01|0.00084525
22:37:02|0.00084525
22:37:03|0.00084581
22:37:04|0.00084581
22:37:05|0.00084581
22:37:06|0.00084581
22:37:08|0.00084581
22:37:08|0.00084581
22:37:10|0.00084581
22:37:10|0.00084581
22:37:12|0.00084601
22:37:13|0.00084601
22:37:13|0.00084601
22:37:15|0.000846
22:37:16|0.000846
22:37:17|0.00084605
22:37:18|0.00084605
22:37:19|0.00084605
22:37:19|0.00084605
22:37:20|0.00084605
22:37:22|0.00084605
22:37:23|0.00084605
22:37:24|0.00084605
22:37:25|0.00084605
22:37:26|0.00084605
22:37:27|0.00084605
22:37:28|0.0008465
22:37:29|0.00084714
22:37:30|0.00084673
22:37:31|0.00084673
22:37:32|0.00084673
22:37:33|0.00084673
22:37:34|0.00084673
22:37:35|0.00084673
22:37:36|0.00084673
22:37:37|0.00084747
22:37:38|0.00084747
22:37:39|0.00084747
22:37:40|0.00084747
22:37:41|0.00084747
22:37:42|0.00084747
22:37:43|0.00084709
22:37:44|0.00084709
22:37:45|0.00084709
22:37:46|0.00084709
22:37:48|0.00084709
22:37:49|0.00084709
22:37:49|0.00084709
22:37:50|0.00084709
22:37:52|0.00084709
22:37:53|0.00084709
22:37:54|0.00084709
22:37:55|0.00084709
22:37:57|0.00084709
22:37:57|0.00084709
22:37:58|0.00084709
22:37:59|0.00084746
22:38:00|0.00084746
22:38:02|0.00084746
22:38:02|0.00084746
22:38:03|0.00084746
22:38:04|0.00084746
22:38:05|0.00084746
22:38:07|0.00084746
22:38:08|0.00084746
22:38:08|0.00084746
22:38:10|0.00084746
22:38:10|0.00084746
22:38:11|0.00084746
22:38:13|0.00084746
22:38:14|0.00084807
22:38:15|0.00084807
22:38:15|0.00084798
22:38:17|0.00084798
22:38:18|0.00084798
22:38:19|0.00084798
22:38:20|0.00084709
22:38:21|0.00084697
22:38:22|0.00084798
22:38:23|0.00084798
22:38:24|0.00084798
22:38:25|0.00084798
22:38:26|0.00084798
22:38:27|0.00084798
22:38:28|0.00084798
22:38:29|0.00084798
22:38:30|0.00084798
22:38:31|0.00084798
22:38:32|0.00084798
22:38:34|0.00084709
22:38:34|0.00084709
22:38:35|0.00084669
22:38:36|0.00084651
22:38:38|0.00084651
22:38:39|0.00084651
22:38:39|0.00084651
22:38:40|0.00084651
22:38:42|0.00084651
22:38:43|0.00084651
22:38:43|0.00084651
22:38:44|0.00084651
22:38:45|0.00084651
22:38:46|0.00084651
22:38:47|0.00084651
22:38:48|0.00084651
22:38:49|0.00084651
22:38:50|0.00084651
22:38:52|0.00084651
22:38:52|0.00084651
22:38:55|0.00084651
22:38:56|0.00084694
22:38:57|0.00084694
22:38:58|0.00084694
22:38:58|0.00084694
22:39:00|0.00084694
22:39:00|0.00084694
22:39:02|0.00084694
22:39:03|0.00084718
22:39:03|0.00084718
22:39:05|0.00084718
22:39:06|0.00084718
22:39:07|0.00084718
22:39:08|0.00084718
22:39:09|0.00084718
22:39:10|0.00084763
22:39:11|0.00084763
22:39:12|0.00084763
22:39:13|0.00084763
22:39:14|0.00084763
22:39:15|0.00084763
22:39:16|0.00084763
22:39:17|0.00084763
22:39:18|0.00084782
22:39:19|0.000848
22:39:20|0.000848
22:39:21|0.000848
22:39:22|0.000848
22:39:23|0.00084818
22:39:24|0.00084818
22:39:25|0.00084818
22:39:26|0.00084818
22:39:27|0.00084818
22:39:28|0.00084818
22:39:29|0.00084789
22:39:30|0.00084789
22:39:31|0.00084789
22:39:32|0.00084789
22:39:34|0.00084789
22:39:35|0.00084789
22:39:35|0.00084789
22:39:36|0.00084789
22:39:37|0.00084789
22:39:38|0.00084789
22:39:39|0.00084789
22:39:40|0.00084789
22:39:41|0.00084789
22:39:42|0.00084789
22:39:44|0.00084789
22:39:44|0.00084789
22:39:45|0.00084789
22:39:46|0.0008479
22:39:47|0.00084798
22:39:48|0.00084798
22:39:49|0.00084806
22:39:50|0.00084806
22:39:51|0.00084733
22:39:53|0.00084709
22:39:55|0.00084709
22:39:56|0.00084709
22:39:57|0.00084701
22:39:58|0.00084701
22:39:59|0.00084701
22:40:01|0.00084701
22:40:01|0.0008471
22:40:02|0.00084726
22:40:03|0.00084651
22:40:05|0.00084661
22:40:06|0.00084661
22:40:06|0.00084661
22:40:07|0.00084652
22:40:09|0.00084652
22:40:10|0.00084686
22:40:11|0.00084686
22:40:12|0.00084661
22:40:13|0.00084661
22:40:13|0.00084661
22:40:15|0.00084661
22:40:15|0.00084661
22:40:16|0.00084661
22:40:18|0.00084661
22:40:18|0.00084677
22:40:20|0.00084775
22:40:21|0.00084775
22:40:22|0.00084775
22:40:23|0.00084775
22:40:24|0.00084775
22:40:25|0.00084775
22:40:26|0.00084749
22:40:27|0.00084749
22:40:28|0.00084749
22:40:29|0.00084749
22:40:30|0.00084749
22:40:31|0.00084749
22:40:32|0.00084749
22:40:33|0.00084749
22:40:34|0.00084749
22:40:35|0.00084749
22:40:36|0.00084749
22:40:37|0.00084749
22:40:38|0.00084814
22:40:39|0.00084814
22:40:40|0.00084814
22:40:41|0.00084814
22:40:42|0.00084814
22:40:43|0.00084814
22:40:44|0.00084814
22:40:45|0.00084814
22:40:46|0.00084814
22:40:47|0.00084814
22:40:48|0.00084814
22:40:49|0.00084814
22:40:50|0.00084814
22:40:51|0.00084814
22:40:52|0.00084814
22:40:54|0.00084814
22:40:55|0.00084814
22:40:56|0.00084822
22:40:57|0.00084822
22:40:58|0.00084822
22:40:59|0.00084806
22:41:00|0.00084806
22:41:00|0.00084806
22:41:02|0.00084806
22:41:03|0.00084806
22:41:04|0.00084806
22:41:05|0.00084806
22:41:05|0.00084806
22:41:06|0.00084806
22:41:07|0.0008477
22:41:09|0.0008477
22:41:10|0.00084838
22:41:11|0.00084838
22:41:13|0.00084838
22:41:13|0.00084838
22:41:14|0.00084838
22:41:15|0.00084838
22:41:16|0.00084718
22:41:17|0.00084718
22:41:19|0.00084718
22:41:20|0.00084718
22:41:21|0.00084718
22:41:22|0.00084718
22:41:22|0.00084718
22:41:23|0.00084718
22:41:25|0.00084718
22:41:25|0.00084718
22:41:27|0.00084758
22:41:27|0.00084758
22:41:28|0.00084758
22:41:29|0.00084767
22:41:31|0.00084767
22:41:31|0.00084767
22:41:32|0.00084767
22:41:33|0.00084767
22:41:34|0.00084758
22:41:36|0.00084758
22:41:36|0.00084758
22:41:37|0.00084758
22:41:39|0.00084758
22:41:39|0.00084758
22:41:41|0.00084758
22:41:42|0.00084758
22:41:43|0.00084758
22:41:43|0.00084758
22:41:44|0.00084758
22:41:45|0.00084758
22:41:47|0.00084758
22:41:48|0.00084758
22:41:48|0.00084806
22:41:49|0.00084806
22:41:50|0.00084806
22:41:52|0.00084806
22:41:53|0.00084806
22:41:54|0.00084806
22:41:55|0.00084806
22:41:57|0.00084806
22:41:57|0.00084806
22:41:59|0.00084806
22:42:00|0.00084806
22:42:02|0.00084806
22:42:02|0.00084806
22:42:03|0.00084806
22:42:05|0.00084774
22:42:05|0.00084774
22:42:06|0.00084811
22:42:08|0.00084811
22:42:09|0.00084811
22:42:10|0.00084811
22:42:11|0.00084811
22:42:12|0.00084811
22:42:13|0.00084843
22:42:14|0.00084843
22:42:15|0.00084813
22:42:16|0.00084813
22:42:17|0.00084813
22:42:18|0.00084813
22:42:19|0.00084813
22:42:20|0.00084813
22:42:21|0.00084813
22:42:22|0.00084813
22:42:23|0.00084813
22:42:24|0.00084813
22:42:25|0.00084813
22:42:26|0.00084813
22:42:27|0.00084813
22:42:28|0.00084813
22:42:29|0.00084813
22:42:30|0.00084813
22:42:31|0.00084819
22:42:32|0.00084819
22:42:33|0.0008487
22:42:34|0.0008487
22:42:35|0.0008487
22:42:36|0.0008487
22:42:38|0.0008487
22:42:38|0.0008487
22:42:39|0.0008487
22:42:40|0.0008487
22:42:42|0.00084821
22:42:42|0.00084813
22:42:44|0.00084813
22:42:45|0.00084813
22:42:46|0.00084813
22:42:46|0.00084813
22:42:47|0.00084878
22:42:48|0.00084878
22:42:49|0.00084878
22:42:51|0.00084878
22:42:51|0.00084878
22:42:52|0.00084878
22:42:53|0.00084878
22:42:55|0.00084878
22:42:56|0.00084878
22:42:57|0.00084815
22:42:59|0.00084815
22:42:59|0.00084815
22:43:01|0.00084815
22:43:01|0.00084815
22:43:04|0.00084815
22:43:04|0.00084815
22:43:05|0.00084815
22:43:07|0.00084815
22:43:07|0.00084815
22:43:09|0.00084815
22:43:10|0.00084815
22:43:11|0.00084815
22:43:12|0.00084837
22:43:13|0.00084837
22:43:13|0.00084837
22:43:15|0.00084837
22:43:15|0.00084837
22:43:17|0.00084837
22:43:17|0.00084837
22:43:19|0.00084837
22:43:20|0.00084853
22:43:21|0.00084853
22:43:22|0.00084853
22:43:23|0.00084853
22:43:24|0.00084845
22:43:24|0.00084845
22:43:26|0.00084845
22:43:27|0.00084845
22:43:28|0.00084845
22:43:28|0.00084845
22:43:30|0.00084845
22:43:31|0.00084845
22:43:32|0.00084845
22:43:33|0.00084845
22:43:34|0.00084845
22:43:35|0.00084845
22:43:36|0.00084845
22:43:37|0.00084845
22:43:38|0.00084934
22:43:39|0.00084934
22:43:40|0.00084901
22:43:41|0.00084901
22:43:42|0.00084901
22:43:43|0.00084933
22:43:44|0.00084933
22:43:44|0.00084933
22:43:46|0.00084885
22:43:47|0.00084885
22:43:48|0.00084885
22:43:49|0.00084885
22:43:50|0.00084885
22:43:51|0.00084885
22:43:52|0.00084951
22:43:53|0.00084951
22:43:54|0.00084951
22:43:55|0.00084957
22:43:56|0.00084957
22:43:58|0.00084957
22:43:59|0.00084957
22:44:00|0.00084957
22:44:01|0.00084957
22:44:02|0.00084935
22:44:03|0.00084935
22:44:04|0.00084935
22:44:05|0.00084935
22:44:06|0.00084935
22:44:07|0.00084935
22:44:08|0.00084935
22:44:09|0.00084935
22:44:10|0.00084935
22:44:11|0.00084935
22:44:12|0.00084867
22:44:13|0.00084853
22:44:14|0.00084861
22:44:15|0.00084861
22:44:16|0.00084861
22:44:17|0.00084861
22:44:18|0.00084861
22:44:19|0.00084861
22:44:20|0.00084861
22:44:21|0.00084861
22:44:23|0.00084861
22:44:24|0.00084861
22:44:24|0.00084861
22:44:26|0.00084861
22:44:27|0.00084861
22:44:27|0.00084861
22:44:28|0.00084861
22:44:30|0.00084861
22:44:30|0.00084861
22:44:32|0.00084861
22:44:32|0.00084887
22:44:33|0.00084887
22:44:34|0.00084887
22:44:36|0.00084887
22:44:36|0.00084887
22:44:37|0.00084925
22:44:38|0.00084925
22:44:39|0.00084925
22:44:40|0.00084925
22:44:42|0.00084925
22:44:42|0.00084925
22:44:43|0.00084925
22:44:45|0.00084925
22:44:45|0.00084925
22:44:46|0.0008487
22:44:47|0.0008487
22:44:49|0.0008487
22:44:50|0.0008487
22:44:51|0.00084849
22:44:51|0.00084849
22:44:52|0.00084849
22:44:53|0.00084849
22:44:54|0.00084849
22:44:55|0.00084849
22:44:56|0.00084849
22:44:58|0.00084849
22:45:00|0.00084849
22:45:01|0.00084849
22:45:01|0.00084849
22:45:02|0.00084857
22:45:03|0.00084849
22:45:05|0.00084849
22:45:06|0.00084849
22:45:07|0.00084886
22:45:08|0.00084886
22:45:09|0.00084852
22:45:10|0.00084852
22:45:11|0.00084852
22:45:12|0.00084845
22:45:13|0.00084845
22:45:14|0.00084854
22:45:15|0.00084854
22:45:16|0.00084854
22:45:17|0.00084854
22:45:18|0.00084854
22:45:19|0.00084854
22:45:20|0.00084854
22:45:22|0.00084854
22:45:23|0.00084854
22:45:24|0.00084854
22:45:24|0.00084813
22:45:25|0.00084813
22:45:27|0.00084813
22:45:28|0.00084813
22:45:29|0.00084813
22:45:29|0.00084813
22:45:31|0.00084807
22:45:31|0.00084828
22:45:33|0.00084828
22:45:34|0.00084828
22:45:34|0.00084828
22:45:36|0.00084828
22:45:37|0.00084828
22:45:38|0.00084828
22:45:38|0.00084822
22:45:40|0.00084822
22:45:40|0.00084822
22:45:41|0.00084806
22:45:43|0.00084709
22:45:44|0.00084709
22:45:44|0.00084709
22:45:45|0.00084709
22:45:46|0.00084709
22:45:48|0.00084709
22:45:48|0.00084709
22:45:49|0.00084709
22:45:51|0.0008479
22:45:51|0.0008479
22:45:52|0.0008479
22:45:54|0.0008479
22:45:55|0.0008479
22:45:55|0.0008479
22:45:56|0.0008479
22:45:58|0.0008479
22:46:00|0.0008479
22:46:01|0.0008479
22:46:02|0.0008479
22:46:03|0.00084742
22:46:04|0.00084742
22:46:04|0.00084742
22:46:07|0.00084742
22:46:07|0.00084742
22:46:08|0.00084742
22:46:10|0.00084742
22:46:10|0.00084742
22:46:12|0.00084742
22:46:13|0.00084742
22:46:14|0.00084742
22:46:14|0.00084742
22:46:15|0.00084742
22:46:16|0.00084742
22:46:17|0.00084742
22:46:18|0.00084742
22:46:19|0.00084742
22:46:20|0.00084742
22:46:22|0.00084742
22:46:22|0.00084742
22:46:23|0.00084742
22:46:25|0.00084742
22:46:25|0.00084742
22:46:26|0.00084742
22:46:28|0.00084742
22:46:28|0.00084742
22:46:30|0.00084742
22:46:30|0.00084742
22:46:32|0.00084742
22:46:32|0.00084709
22:46:34|0.00084709
22:46:35|0.00084709
22:46:36|0.00084758
22:46:36|0.00084758
22:46:38|0.00084758
22:46:39|0.00084758
22:46:39|0.00084758
22:46:40|0.00084758
22:46:42|0.00084758
22:46:43|0.00084758
22:46:43|0.00084786
22:46:44|0.00084786
22:46:47|0.00084786
22:46:48|0.00084786
22:46:48|0.00084786
22:46:49|0.00084758
22:46:50|0.00084758
22:46:51|0.00084758
22:46:52|0.00084758
22:46:53|0.00084758
22:46:54|0.00084758
22:46:55|0.00084758
22:46:56|0.00084758
22:46:57|0.00084758
22:46:58|0.00084797
22:47:00|0.00084821
22:47:02|0.00084821
22:47:03|0.00084821
22:47:04|0.00084805
22:47:05|0.00084773
22:47:06|0.00084773
22:47:07|0.00084773
22:47:08|0.00084773
22:47:09|0.00084773
22:47:10|0.00084773
22:47:11|0.00084773
22:47:12|0.00084773
22:47:13|0.00084773
22:47:14|0.00084773
22:47:15|0.00084773
22:47:16|0.00084773
22:47:17|0.00084773
22:47:19|0.00084773
22:47:20|0.00084773
22:47:21|0.00084773
22:47:22|0.00084773
22:47:23|0.00084773
22:47:24|0.00084773
22:47:25|0.00084773
22:47:26|0.00084773
22:47:27|0.00084773
22:47:28|0.00084773
22:47:29|0.00084773
22:47:30|0.00084773
22:47:31|0.00084773
22:47:32|0.00084773
22:47:33|0.00084773
22:47:34|0.00084798
22:47:35|0.00084798
22:47:36|0.00084798
22:47:37|0.00084798
22:47:38|0.00084815
22:47:39|0.00084815
22:47:40|0.00084815
22:47:41|0.00084815
22:47:42|0.00084815
22:47:43|0.00084815
22:47:44|0.00084815
22:47:45|0.00084815
22:47:46|0.00084815
22:47:47|0.00084815
22:47:48|0.00084815
22:47:49|0.00084815
22:47:50|0.00084815
22:47:51|0.00084815
22:47:53|0.00084815
22:47:53|0.00084815
22:47:54|0.00084815
22:47:56|0.00084815
22:47:56|0.00084815
22:47:58|0.00084815
22:47:58|0.00084773
22:47:59|0.00084773
22:48:01|0.00084773
22:48:02|0.00084773
22:48:03|0.00084773
22:48:04|0.00084773
22:48:05|0.00084773
22:48:07|0.00084773
22:48:08|0.00084773
22:48:08|0.00084773
22:48:09|0.00084773
22:48:10|0.00084773
22:48:12|0.00084798
22:48:13|0.00084798
22:48:14|0.00084798
22:48:15|0.00084798
22:48:16|0.00084798
22:48:17|0.00084798
22:48:18|0.00084798
22:48:19|0.00084886
22:48:20|0.00084886
22:48:21|0.00084886
22:48:22|0.00084886
22:48:23|0.00084886
22:48:24|0.00084886
22:48:25|0.00084886
22:48:26|0.00084886
22:48:27|0.00084886
22:48:28|0.00084886
22:48:29|0.00084886
22:48:30|0.00084846
22:48:31|0.00084846
22:48:32|0.00084846
22:48:33|0.00084846
22:48:34|0.00084846
22:48:35|0.00084846
22:48:36|0.00084846
22:48:37|0.00084846
22:48:38|0.00084934
22:48:39|0.00084934
22:48:40|0.00084934
22:48:41|0.00084928
22:48:42|0.00084928
22:48:43|0.00084958
22:48:44|0.00084966
22:48:45|0.00084966
22:48:46|0.00084966
22:48:47|0.00084966
22:48:48|0.00084966
22:48:49|0.00084966
22:48:50|0.00084966
22:48:51|0.00084966
22:48:52|0.00084966
22:48:53|0.00084966
22:48:54|0.00084966
22:48:55|0.00084966
22:48:56|0.00084966
22:48:57|0.00084966
22:48:58|0.00084966
22:48:59|0.00084966
22:49:00|0.00084966
22:49:01|0.00084966
22:49:03|0.00084966
22:49:04|0.00084958
22:49:04|0.00084958
22:49:06|0.00084958
22:49:07|0.00084958
22:49:08|0.00084958
22:49:09|0.00084958
22:49:10|0.00084958
22:49:12|0.00084958
22:49:12|0.00084958
22:49:13|0.00084933
22:49:14|0.00084933
22:49:16|0.00084933
22:49:17|0.00084933
22:49:17|0.00084933
22:49:19|0.00084933
22:49:19|0.00084933
22:49:21|0.00084933
22:49:22|0.00084933
22:49:23|0.00084933
22:49:24|0.00084933
22:49:24|0.00084933
22:49:25|0.00084933
22:49:27|0.00084933
22:49:28|0.00084933
22:49:28|0.00084933
22:49:30|0.00084933
22:49:30|0.00084933
22:49:31|0.00084933
22:49:33|0.00084933
22:49:34|0.00084933
22:49:36|0.00084933
22:49:36|0.00084933
22:49:37|0.00084933
22:49:38|0.00084933
22:49:39|0.00084933
22:49:40|0.00084933
22:49:41|0.00084933
22:49:42|0.00084933
22:49:44|0.00084933
22:49:44|0.00084933
22:49:46|0.00084933
22:49:47|0.00084933
22:49:47|0.00084933
22:49:48|0.00084933
22:49:49|0.0008499
22:49:50|0.0008499
22:49:51|0.00084995
22:49:52|0.00084995
22:49:54|0.00084995
22:49:54|0.00084995
22:49:55|0.00085
22:49:56|0.00085
22:49:57|0.00085
22:49:59|0.00085
22:49:59|0.00085
22:50:00|0.00085
22:50:02|0.00085
22:50:03|0.00085
22:50:04|0.00085
22:50:05|0.00085
22:50:06|0.00085
22:50:07|0.00085014
22:50:09|0.00085014
22:50:09|0.00084999
22:50:11|0.00084999
22:50:12|0.00084999
22:50:13|0.00084999
22:50:15|0.00084999
22:50:16|0.00084999
22:50:17|0.00084999
22:50:19|0.0008506
22:50:19|0.0008506
22:50:20|0.00085086
22:50:22|0.0008511
22:50:23|0.0008511
22:50:24|0.0008511
22:50:25|0.00085142
22:50:26|0.00085142
22:50:27|0.00085142
22:50:29|0.00085174
22:50:30|0.00085174
22:50:30|0.00085174
22:50:32|0.00085069
22:50:33|0.00085064
22:50:33|0.00085114
22:50:34|0.00085142
22:50:36|0.00085142
22:50:37|0.00085142
22:50:38|0.00085142
22:50:38|0.00085142
22:50:39|0.00085142
22:50:40|0.0008519
22:50:41|0.0008519
22:50:43|0.0008519
22:50:44|0.0008519
22:50:44|0.0008519
22:50:45|0.0008519
22:50:47|0.0008519
22:50:47|0.0008519
22:50:49|0.0008519
22:50:50|0.0008519
22:50:50|0.0008519
22:50:52|0.0008519
22:50:52|0.0008519
22:50:54|0.0008519
22:50:54|0.0008519
22:50:55|0.0008519
22:50:56|0.0008519
22:50:58|0.0008519
22:50:59|0.0008519
22:51:00|0.00085159
22:51:01|0.00085159
22:51:02|0.00085211
22:51:03|0.00085211
22:51:04|0.00085211
22:51:04|0.00085211
22:51:05|0.00085211
22:51:07|0.00085211
22:51:09|0.00085211
22:51:09|0.00085211
22:51:11|0.00085211
22:51:12|0.00085211
22:51:13|0.00085211
22:51:14|0.00085211
22:51:16|0.00085226
22:51:17|0.00085226
22:51:18|0.00085226
22:51:19|0.00085226
22:51:20|0.00085226
22:51:21|0.00085226
22:51:21|0.00085226
22:51:23|0.00085226
22:51:24|0.00085226
22:51:25|0.00085226
22:51:26|0.00085226
22:51:27|0.00085226
22:51:28|0.00085226
22:51:29|0.00085226
22:51:30|0.00085226
22:51:31|0.00085226
22:51:32|0.00085226
22:51:33|0.00085226
22:51:34|0.00085236
22:51:35|0.00085236
22:51:37|0.00085236
22:51:37|0.00085236
22:51:38|0.00085236
22:51:39|0.00085236
22:51:41|0.00085236
22:51:41|0.00085236
22:51:42|0.00085236
22:51:43|0.0008527
22:51:45|0.0008527
22:51:46|0.0008527
22:51:47|0.0008527
22:51:48|0.0008527
22:51:49|0.0008527
22:51:50|0.0008527
22:51:51|0.0008527
22:51:52|0.0008527
22:51:53|0.0008527
22:51:54|0.0008527
22:51:55|0.0008527
22:51:56|0.00085242
22:51:57|0.00085242
22:51:58|0.00085242
22:51:59|0.00085242
22:52:00|0.00085242
22:52:01|0.00085242
22:52:02|0.00085242
22:52:03|0.00085242
22:52:04|0.00085242
22:52:05|0.00085242
22:52:06|0.00085173
22:52:07|0.00085173
22:52:08|0.00085173
22:52:09|0.00085173
22:52:10|0.00085173
22:52:11|0.00085173
22:52:13|0.00085173
22:52:14|0.00085173
22:52:15|0.00085173
22:52:16|0.00085173
22:52:16|0.00085173
22:52:18|0.00085173
22:52:20|0.00085173
22:52:20|0.00085173
22:52:22|0.00085173
22:52:22|0.00085173
22:52:24|0.00085173
22:52:25|0.00085173
22:52:25|0.00085173
22:52:27|0.00085173
22:52:27|0.00085173
22:52:28|0.00085181
22:52:30|0.00085181
22:52:31|0.00085173
22:52:31|0.00085173
22:52:32|0.00085173
22:52:34|0.00085173
22:52:34|0.00085173
22:52:35|0.00085173
22:52:37|0.00085173
22:52:37|0.00085173
22:52:38|0.00085173
22:52:40|0.00085173
22:52:41|0.00085153
22:52:41|0.00085153
22:52:43|0.00085153
22:52:43|0.00085153
22:52:45|0.00085153
22:52:46|0.00085153
22:52:47|0.00085153
22:52:47|0.00085103
22:52:49|0.00085103
22:52:50|0.00085148
22:52:51|0.00085148
22:52:52|0.00085148
22:52:53|0.00085148
22:52:53|0.00085148
22:52:55|0.00085148
22:52:55|0.00085148
22:52:57|0.00085148
22:52:57|0.00085148
22:52:59|0.00085148
22:53:00|0.00085148
22:53:00|0.00085148
22:53:02|0.00085148
22:53:03|0.00085148
22:53:04|0.00085148
22:53:05|0.00085148
22:53:05|0.00085113
22:53:07|0.00085113
22:53:08|0.00085113
22:53:09|0.00085113
22:53:10|0.00085113
22:53:11|0.00085095
22:53:12|0.00085095
22:53:13|0.00085117
22:53:14|0.00085117
22:53:15|0.00085117
22:53:16|0.00085117
22:53:17|0.00085117
22:53:18|0.00085117
22:53:19|0.00085117
22:53:20|0.00085117
22:53:21|0.00085117
22:53:22|0.00085117
22:53:23|0.00085117
22:53:24|0.00085117
22:53:25|0.00085117
22:53:26|0.00085117
22:53:27|0.00085117
22:53:28|0.00085117
22:53:29|0.00085117
22:53:30|0.00085117
22:53:31|0.00085117
22:53:32|0.00085116
22:53:33|0.00085116
22:53:34|0.00085116
22:53:35|0.00085116
22:53:36|0.00085116
22:53:37|0.00085116
22:53:38|0.00085116
22:53:39|0.00085077
22:53:40|0.00085077
22:53:42|0.00085077
22:53:43|0.00085077
22:53:44|0.00085077
22:53:45|0.00085077
22:53:45|0.00085077
22:53:46|0.00085077
22:53:47|0.00085077
22:53:48|0.00085077
22:53:50|0.00085077
22:53:50|0.00085077
22:53:51|0.00085085
22:53:53|0.00085085
22:53:53|0.00085085
22:53:54|0.00085081
22:53:55|0.00085081
22:53:56|0.00085081
22:53:57|0.00085085
22:53:58|0.00085077
22:53:59|0.00085077
22:54:01|0.00085077
22:54:01|0.0008502
22:54:03|0.00085065
22:54:04|0.00085065
22:54:05|0.00085065
22:54:06|0.00085065
22:54:07|0.00085065
22:54:08|0.00085065
22:54:09|0.00085065
22:54:11|0.00085065
22:54:11|0.00085065
22:54:12|0.00085065
22:54:13|0.00085065
22:54:15|0.00085065
22:54:17|0.00085065
22:54:18|0.00085065
22:54:19|0.00085065
22:54:20|0.00085065
22:54:22|0.00085065
22:54:23|0.00085065
22:54:24|0.00085065
22:54:25|0.00085065
22:54:26|0.00085065
22:54:27|0.00085065
22:54:28|0.00085065
22:54:29|0.00085065
22:54:30|0.00085065
22:54:31|0.00085065
22:54:32|0.00085065
22:54:33|0.00085065
22:54:35|0.00085065
22:54:36|0.00085065
22:54:37|0.00085065
22:54:38|0.00085065
22:54:39|0.00085065
22:54:41|0.00085065
22:54:42|0.00085046
22:54:42|0.00085046
22:54:43|0.00085046
22:54:44|0.00085065
22:54:46|0.00085085
22:54:46|0.00085085
22:54:48|0.00085085
22:54:48|0.00085085
22:54:49|0.00085085
22:54:51|0.00085085
22:54:51|0.00085085
22:54:52|0.00085078
22:54:53|0.00085078
22:54:55|0.00085078
22:54:56|0.00085078
22:54:58|0.00085084
22:54:58|0.00085084
22:54:59|0.00085084
22:55:01|0.00085084
22:55:02|0.00085084
22:55:04|0.00085084
22:55:05|0.00085084
22:55:07|0.00085116
22:55:08|0.00085116
22:55:08|0.00085116
22:55:10|0.00085116
22:55:11|0.00085116
22:55:12|0.00085116
22:55:14|0.00085116
22:55:15|0.00085116
22:55:16|0.00085116
22:55:17|0.00085116
22:55:17|0.00085116
22:55:19|0.00085116
22:55:20|0.00085116
22:55:21|0.00085116
22:55:22|0.00085116
22:55:23|0.00085115
22:55:24|0.00085115
22:55:25|0.00085115
22:55:26|0.00085115
22:55:28|0.00085115
22:55:28|0.00085115
22:55:29|0.00085115
22:55:31|0.00085115
22:55:31|0.00085115
22:55:33|0.00085115
22:55:34|0.00085115
22:55:35|0.00085115
22:55:36|0.00085115
22:55:37|0.0008506
22:55:37|0.0008506
22:55:38|0.0008506
22:55:40|0.0008506
22:55:41|0.0008506
22:55:42|0.00085078
22:55:43|0.00085084
22:55:44|0.00085085
22:55:45|0.00085085
22:55:46|0.00085085
22:55:47|0.00085085
22:55:48|0.00085037
22:55:49|0.00085037
22:55:50|0.00085012
22:55:51|0.00085012
22:55:52|0.00085012
22:55:53|0.00084995
22:55:55|0.00084995
22:55:55|0.00084995
22:55:56|0.00084981
22:55:58|0.00085013
22:55:59|0.00085013
22:56:01|0.00084981
22:56:01|0.00084981
22:56:03|0.00084981
22:56:03|0.00084981
22:56:05|0.00085012
22:56:05|0.00085012
22:56:07|0.00085012
22:56:07|0.00085012
22:56:09|0.00085012
22:56:09|0.00085012
22:56:11|0.00085012
22:56:12|0.00085012
22:56:13|0.00085012
22:56:14|0.00085012
22:56:15|0.00085012
22:56:16|0.00085012
22:56:17|0.00085012
22:56:18|0.00085012
22:56:19|0.00085012
22:56:19|0.00085012
22:56:21|0.00085012
22:56:22|0.00085166
22:56:23|0.00085166
22:56:24|0.00085166
22:56:25|0.00085166
22:56:26|0.00085166
22:56:27|0.00085166
22:56:28|0.00085085
22:56:29|0.00085093
22:56:30|0.00085093
22:56:31|0.00085093
22:56:32|0.00085093
22:56:33|0.00085093
22:56:34|0.00085093
22:56:35|0.00085093
22:56:36|0.00085093
22:56:38|0.00085093
22:56:38|0.00085093
22:56:39|0.00085093
22:56:41|0.00085093
22:56:41|0.00085093
22:56:43|0.00085093
22:56:44|0.00085093
22:56:45|0.00085093
22:56:46|0.00085093
22:56:47|0.00085093
22:56:48|0.00085093
22:56:48|0.00085134
22:56:49|0.00085134
22:56:51|0.00085134
22:56:51|0.0008514
22:56:52|0.0008514
22:56:54|0.0008514
22:56:55|0.0008514
22:56:57|0.0008514
22:56:58|0.0008514
22:56:58|0.0008514
22:57:00|0.0008514
22:57:01|0.0008514
22:57:02|0.0008514
22:57:03|0.0008514
22:57:04|0.0008514
22:57:05|0.0008514
22:57:07|0.0008514
22:57:07|0.00085165
22:57:09|0.00085165
22:57:09|0.00085165
22:57:10|0.00085165
22:57:11|0.00085165
22:57:13|0.00085165
22:57:14|0.00085165
22:57:14|0.00085165
22:57:16|0.00085165
22:57:17|0.00085165
22:57:18|0.00085165
22:57:19|0.00085165
22:57:20|0.00085165
22:57:21|0.00085165
22:57:22|0.00085165
22:57:23|0.00085192
22:57:24|0.00085192
22:57:25|0.00085189
22:57:26|0.00085189
22:57:27|0.00085165
22:57:28|0.00085192
22:57:29|0.00085192
22:57:30|0.00085192
22:57:31|0.00085192
22:57:32|0.00085192
22:57:34|0.00085192
22:57:35|0.00085192
22:57:35|0.00085192
22:57:36|0.00085192
22:57:38|0.00085192
22:57:39|0.00085192
22:57:39|0.00085192
22:57:41|0.00085192
22:57:41|0.00085192
22:57:42|0.00085193
22:57:44|0.00085193
22:57:45|0.00085193
22:57:45|0.00085193
22:57:46|0.00085193
22:57:47|0.00085193
22:57:48|0.00085193
22:57:50|0.00085193
22:57:51|0.00085193
22:57:52|0.00085193
22:57:52|0.00085193
22:57:53|0.00085193
22:57:55|0.00085193
22:57:56|0.00085206
22:57:58|0.00085206
22:57:58|0.00085206
22:57:59|0.00085206
22:58:01|0.00085206
22:58:02|0.00085206
22:58:03|0.00085221
22:58:04|0.00085221
22:58:05|0.00085221
22:58:07|0.00085174
22:58:07|0.00085174
22:58:08|0.00085174
22:58:10|0.00085165
22:58:11|0.00085165
22:58:12|0.00085165
22:58:13|0.00085165
22:58:14|0.00085165
22:58:15|0.00085165
22:58:16|0.00085165
22:58:17|0.00085165
22:58:18|0.00085165
22:58:19|0.00085165
22:58:20|0.00085165
22:58:21|0.00085165
22:58:22|0.00085165
22:58:23|0.00085173
22:58:24|0.00085173
22:58:25|0.00085173
22:58:26|0.00085173
22:58:27|0.00085173
22:58:28|0.00085173
22:58:30|0.00085173
22:58:30|0.00085173
22:58:32|0.00085173
22:58:32|0.00085141
22:58:33|0.00085141
22:58:35|0.00085141
22:58:36|0.00085141
22:58:36|0.0008514
22:58:38|0.0008514
22:58:38|0.0008514
22:58:40|0.0008514
22:58:40|0.0008514
22:58:42|0.0008514
22:58:42|0.0008514
22:58:44|0.00085132
22:58:45|0.00085132
22:58:46|0.00085132
22:58:47|0.00085102
22:58:48|0.00085102
22:58:49|0.00085102
22:58:49|0.00085102
22:58:51|0.00085109
22:58:51|0.00085085
22:58:53|0.00085085
22:58:54|0.00085085
22:58:55|0.00085085
22:58:56|0.00085085
22:58:58|0.00085085
22:58:59|0.00085085
22:59:00|0.00085085
22:59:01|0.00085085
22:59:01|0.00085085
22:59:02|0.00085085
22:59:03|0.00085085
22:59:04|0.00085085
22:59:06|0.00085085
22:59:07|0.00085106
22:59:08|0.00085029
22:59:08|0.0008511
22:59:09|0.00085073
22:59:10|0.00085073
22:59:11|0.00085073
22:59:13|0.00085073
22:59:13|0.00085073
22:59:15|0.00085073
22:59:15|0.00085073
22:59:17|0.00085073
22:59:17|0.00085073
22:59:18|0.00085073
22:59:19|0.00085073
22:59:21|0.00085073
22:59:21|0.00085073
22:59:23|0.00085073
22:59:23|0.00085073
22:59:24|0.00085073
22:59:25|0.00085073
22:59:27|0.00085073
22:59:27|0.00085073
22:59:28|0.00085073
22:59:29|0.00085073
22:59:30|0.00085073
22:59:32|0.00085073
22:59:32|0.00085073
22:59:33|0.00085073
22:59:34|0.00085073
22:59:35|0.00085073
22:59:36|0.00085073
22:59:37|0.00085073
22:59:38|0.00085073
22:59:40|0.00085073
22:59:41|0.00085073
22:59:41|0.00085073
22:59:43|0.00085073
22:59:43|0.00085073
22:59:45|0.00085073
22:59:45|0.00085073
22:59:47|0.00085073
22:59:47|0.00085073
22:59:48|0.00085073
22:59:49|0.00085073
22:59:50|0.00085073
22:59:52|0.00085073
22:59:52|0.00085073
22:59:54|0.00085062
22:59:54|0.00085062
22:59:56|0.00085118
22:59:56|0.0008508
22:59:57|0.0008508
22:59:59|0.0008508
23:00:00|0.0008508
23:00:02|0.0008508
23:00:03|0.00085028
23:00:03|0.00085029
23:00:06|0.00085018
23:00:07|0.00085069
23:00:08|0.00085045
23:00:09|0.00085045
23:00:10|0.00085045
23:00:11|0.00085045
23:00:12|0.00085045
23:00:13|0.00085045
23:00:15|0.00085045
23:00:15|0.00085045
23:00:16|0.00085045
23:00:18|0.00085045
23:00:18|0.00085073
23:00:19|0.00085073
23:00:21|0.00085078
23:00:21|0.00085006
23:00:22|0.00085029
23:00:23|0.00085053
23:00:25|0.00085037
23:00:26|0.00085037
23:00:27|0.00085005
23:00:28|0.00085005
23:00:29|0.00085005
23:00:30|0.00085005
23:00:31|0.00085059
23:00:32|0.00085059
23:00:34|0.00085059
23:00:34|0.00085059
23:00:35|0.00085075
23:00:36|0.00085075
23:00:38|0.00085075
23:00:39|0.00085075
23:00:40|0.00085075
23:00:40|0.00085075
23:00:41|0.00085075
23:00:42|0.00085075
23:00:43|0.00085075
23:00:44|0.00085075
23:00:45|0.00085113
23:00:46|0.00085113
23:00:47|0.00085113
23:00:48|0.00085113
23:00:49|0.00085113
23:00:50|0.00085113
23:00:51|0.00085113
23:00:52|0.00085113
23:00:53|0.00085113
23:00:55|0.00085113
23:00:56|0.00085113
23:00:57|0.00085113
23:00:58|0.00085113
23:00:59|0.00085113
23:01:00|0.00085113
23:01:02|0.00085113
23:01:03|0.00085113
23:01:04|0.00085113
23:01:05|0.00085053
23:01:06|0.00085053
23:01:07|0.00085053
23:01:08|0.00084974
23:01:09|0.00084974
23:01:10|0.00084989
23:01:11|0.00084973
23:01:12|0.00084973
23:01:13|0.00084998
23:01:14|0.00084998
23:01:15|0.0008498
23:01:16|0.00085013
23:01:17|0.00085013
23:01:18|0.00085013
23:01:20|0.00085005
23:01:21|0.00085011
23:01:21|0.00085013
23:01:23|0.0008501
23:01:23|0.0008501
23:01:24|0.0008501
23:01:25|0.0008501
23:01:27|0.0008501
23:01:27|0.00084997
23:01:28|0.00084997
23:01:29|0.00084997
23:01:31|0.00084997
23:01:31|0.00084997
23:01:32|0.00084997
23:01:33|0.00084997
23:01:34|0.00084997
23:01:35|0.00084997
23:01:36|0.00084997
23:01:37|0.00084997
23:01:38|0.00084997
23:01:40|0.00085054
23:01:40|0.00085054
23:01:41|0.00085054
23:01:42|0.00085054
23:01:44|0.00085054
23:01:44|0.00085054
23:01:46|0.00085054
23:01:46|0.00084958
23:01:47|0.00084975
23:01:48|0.00084975
23:01:49|0.00084975
23:01:51|0.00084975
23:01:51|0.00084975
23:01:52|0.00084975
23:01:53|0.00084975
23:01:54|0.00084975
23:01:56|0.00084975
23:01:57|0.00084975
23:01:57|0.00084975
23:01:59|0.00084975
23:02:00|0.00084975
23:02:02|0.00084975
23:02:02|0.00085073
23:02:03|0.00085073
23:02:04|0.00085073
23:02:06|0.00085073
23:02:07|0.00085077
23:02:08|0.00085077
23:02:09|0.0008511
23:02:10|0.0008511
23:02:10|0.00085141
23:02:11|0.00085141
23:02:12|0.00085101
23:02:13|0.00085085
23:02:14|0.00085109
23:02:15|0.00085093
23:02:17|0.00085093
23:02:18|0.00085093
23:02:18|0.00085093
23:02:19|0.00085093
23:02:21|0.00085093
23:02:22|0.00085093
23:02:22|0.00085093
23:02:24|0.00085093
23:02:25|0.00085093
23:02:25|0.00085093
23:02:28|0.00085093
23:02:29|0.00085093
23:02:29|0.00085093
23:02:30|0.00085093
23:02:31|0.00085093
23:02:33|0.00085093
23:02:34|0.00085093
23:02:34|0.00085093
23:02:35|0.00085093
23:02:37|0.00085093
23:02:38|0.00085158
23:02:39|0.00085158
23:02:39|0.00085158
23:02:40|0.00085166
23:02:42|0.00085146
23:02:43|0.00085146
23:02:43|0.00085146
23:02:45|0.00085146
23:02:45|0.00085146
23:02:47|0.00085146
23:02:48|0.00085146
23:02:48|0.00085146
23:02:49|0.00085146
23:02:51|0.00085146
23:02:52|0.00085146
23:02:52|0.00085146
23:02:53|0.00085146
23:02:54|0.00085146
23:02:56|0.00085146
23:02:56|0.00085146
23:02:57|0.00085146
23:02:59|0.00085146
23:03:00|0.00085146
23:03:02|0.00085146
23:03:03|0.00085078
23:03:04|0.00085078
23:03:05|0.00085078
23:03:06|0.00085078
23:03:07|0.00085078
23:03:07|0.00085078
23:03:09|0.00085078
23:03:10|0.00085078
23:03:11|0.00085061
23:03:12|0.00085061
23:03:12|0.00085061
23:03:14|0.00085142
23:03:15|0.00085142
23:03:16|0.00085142
23:03:17|0.00085142
23:03:17|0.00085142
23:03:19|0.00085142
23:03:20|0.00085142
23:03:21|0.00085142
23:03:22|0.00085142
23:03:22|0.00085142
23:03:24|0.00085125
23:03:25|0.00085125
23:03:26|0.00085125
23:03:27|0.00085125
23:03:28|0.00085125
23:03:30|0.00085125
23:03:31|0.00085125
23:03:32|0.00085125
23:03:33|0.00085125
23:03:33|0.00085125
23:03:35|0.00085125
23:03:35|0.00085125
23:03:36|0.00085125
23:03:38|0.00085126
23:03:40|0.00085145
23:03:41|0.00085149
23:03:41|0.00085149
23:03:43|0.00085149
23:03:43|0.00085149
23:03:44|0.00085149
23:03:45|0.00085149
23:03:46|0.00085149
23:03:47|0.00085149
23:03:48|0.00085149
23:03:50|0.00085149
23:03:50|0.00085149
23:03:51|0.00085149
23:03:53|0.00085149
23:03:53|0.00085196
23:03:55|0.00085196
23:03:56|0.00085196
23:03:56|0.00085196
23:03:58|0.00085196
23:03:59|0.00085196
23:04:01|0.00085196
23:04:02|0.00085205
23:04:02|0.00085205
23:04:04|0.00085205
23:04:05|0.00085205
23:04:06|0.00085205
23:04:08|0.00085205
23:04:09|0.00085205
23:04:10|0.00085205
23:04:11|0.00085205
23:04:11|0.00085222
23:04:13|0.00085222
23:04:14|0.00085222
23:04:15|0.00085222
23:04:15|0.00085238
23:04:17|0.00085238
23:04:18|0.000853
23:04:19|0.000853
23:04:20|0.000853
23:04:20|0.000853
23:04:21|0.000853
23:04:23|0.000853
23:04:24|0.00085229
23:04:25|0.00085221
23:04:26|0.00085221
23:04:27|0.00085221
23:04:28|0.00085221
23:04:28|0.00085258
23:04:29|0.00085302
23:04:30|0.00085302
23:04:31|0.00085293
23:04:33|0.00085293
23:04:33|0.00085293
23:04:34|0.00085293
23:04:36|0.00085262
23:04:37|0.00085262
23:04:38|0.00085262
23:04:39|0.00085262
23:04:40|0.00085262
23:04:41|0.00085262
23:04:42|0.00085262
23:04:42|0.00085262
23:04:44|0.00085262
23:04:45|0.00085262
23:04:45|0.00085262
23:04:47|0.00085262
23:04:48|0.00085262
23:04:49|0.00085262
23:04:49|0.00085262
23:04:51|0.00085262
23:04:52|0.00085345
23:04:52|0.00085345
23:04:54|0.00085345
23:04:55|0.00085294
23:04:55|0.00085294
23:04:57|0.00085294
23:04:57|0.00085302
23:05:00|0.00085302
23:05:01|0.00085325
23:05:02|0.00085325
23:05:04|0.00085325
23:05:04|0.00085325
23:05:05|0.00085325
23:05:06|0.00085325
23:05:07|0.00085325
23:05:08|0.00085325
23:05:10|0.00085325
23:05:11|0.00085426
23:05:12|0.00085426
23:05:13|0.0008539
23:05:13|0.0008539
23:05:14|0.0008539
23:05:15|0.0008539
23:05:17|0.0008539
23:05:18|0.0008539
23:05:18|0.0008539
23:05:19|0.0008539
23:05:20|0.0008539
23:05:21|0.0008539
23:05:22|0.0008539
23:05:24|0.0008539
23:05:25|0.0008539
23:05:25|0.0008539
23:05:27|0.00085365
23:05:27|0.00085341
23:05:28|0.00085341
23:05:29|0.00085341
23:05:30|0.00085333
23:05:32|0.00085333
23:05:33|0.00085333
23:05:33|0.00085333
23:05:35|0.00085333
23:05:36|0.00085333
23:05:36|0.00085333
23:05:38|0.00085333
23:05:38|0.00085333
23:05:39|0.00085333
23:05:40|0.00085333
23:05:42|0.00085333
23:05:42|0.00085333
23:05:43|0.00085333
23:05:45|0.00085382
23:05:46|0.00085382
23:05:47|0.00085382
23:05:48|0.00085382
23:05:49|0.00085382
23:05:50|0.00085382
23:05:51|0.00085382
23:05:52|0.00085382
23:05:53|0.00085382
23:05:54|0.00085382
23:05:55|0.00085382
23:05:56|0.00085382
23:05:57|0.00085382
23:05:59|0.00085382
23:05:59|0.00085382
23:06:00|0.00085382
23:06:02|0.00085382
23:06:04|0.00085382
23:06:05|0.00085382
23:06:05|0.00085382
23:06:06|0.00085382
23:06:07|0.00085382
23:06:08|0.0008538
23:06:10|0.0008538
23:06:10|0.0008538
23:06:11|0.00085381
23:06:12|0.00085381
23:06:13|0.00085381
23:06:14|0.00085381
23:06:16|0.00085381
23:06:17|0.00085381
23:06:18|0.00085381
23:06:19|0.00085381
23:06:19|0.00085381
23:06:21|0.00085381
23:06:21|0.00085381
23:06:23|0.00085381
23:06:24|0.00085381
23:06:24|0.00085381
23:06:26|0.00085381
23:06:26|0.00085381
23:06:28|0.00085269
23:06:29|0.00085269
23:06:30|0.00085269
23:06:31|0.00085277
23:06:32|0.00085277
23:06:33|0.00085269
23:06:33|0.00085277
23:06:34|0.00085277
23:06:35|0.00085277
23:06:36|0.00085277
23:06:38|0.00085277
23:06:38|0.00085277
23:06:40|0.00085277
23:06:41|0.00085277
23:06:41|0.00085277
23:06:43|0.00085277
23:06:43|0.00085309
23:06:45|0.0008531
23:06:45|0.00085341
23:06:47|0.0008535
23:06:47|0.0008535
23:06:48|0.0008535
23:06:50|0.0008535
23:06:50|0.0008535
23:06:51|0.0008535
23:06:53|0.0008535
23:06:54|0.0008538
23:06:54|0.00085397
23:06:56|0.00085397
23:06:57|0.00085397
23:06:57|0.00085397
23:06:58|0.00085412
23:07:00|0.00085412
23:07:01|0.00085412
23:07:03|0.00085412
23:07:04|0.00085412
23:07:04|0.00085294
23:07:06|0.00085301
23:07:07|0.00085301
23:07:07|0.00085301
23:07:09|0.00085301
23:07:10|0.00085301
23:07:11|0.00085301
23:07:12|0.00085301
23:07:13|0.00085301
23:07:14|0.00085301
23:07:15|0.00085406
23:07:16|0.00085406
23:07:17|0.00085363
23:07:18|0.00085363
23:07:19|0.00085363
23:07:20|0.00085363
23:07:21|0.00085365
23:07:22|0.00085435
23:07:23|0.00085435
23:07:25|0.00085434
23:07:25|0.00085434
23:07:26|0.00085434
23:07:27|0.00085434
23:07:28|0.00085434
23:07:30|0.00085434
23:07:30|0.00085434
23:07:32|0.00085434
23:07:33|0.00085538
23:07:34|0.00085538
23:07:35|0.00085539
23:07:36|0.0008551
23:07:37|0.0008551
23:07:38|0.0008551
23:07:39|0.00085523
23:07:40|0.00085523
23:07:41|0.00085485
23:07:42|0.00085493
23:07:43|0.00085493
23:07:44|0.00085512
23:07:45|0.00085512
23:07:46|0.00085534
23:07:47|0.00085534
23:07:48|0.00085534
23:07:49|0.00085534
23:07:51|0.00085534
23:07:51|0.00085534
23:07:52|0.00085534
23:07:54|0.00085534
23:07:55|0.00085534
23:07:55|0.00085549
23:07:57|0.00085549
23:07:57|0.00085549
23:07:59|0.00085549
23:07:59|0.00085549
23:08:00|0.00085549
23:08:03|0.00085549
23:08:03|0.00085549
23:08:05|0.00085549
23:08:05|0.00085549
23:08:06|0.00085549
23:08:08|0.00085533
23:08:08|0.00085533
23:08:09|0.00085533
23:08:11|0.00085533
23:08:12|0.00085493
23:08:12|0.00085493
23:08:13|0.00085493
23:08:15|0.00085486
23:08:16|0.00085494
23:08:16|0.00085494
23:08:17|0.00085494
23:08:18|0.00085494
23:08:19|0.00085494
23:08:21|0.00085494
23:08:21|0.00085494
23:08:23|0.00085494
23:08:24|0.00085494
23:08:24|0.00085494
23:08:26|0.00085494
23:08:26|0.00085494
23:08:27|0.00085494
23:08:29|0.00085494
23:08:30|0.00085494
23:08:31|0.00085494
23:08:32|0.00085494
23:08:32|0.00085494
23:08:33|0.00085494
23:08:34|0.00085494
23:08:36|0.00085494
23:08:37|0.00085494
23:08:38|0.00085494
23:08:38|0.00085494
23:08:40|0.00085494
23:08:41|0.00085468
23:08:42|0.00085468
23:08:42|0.00085469
23:08:44|0.00085469
23:08:44|0.00085469
23:08:46|0.00085469
23:08:46|0.00085469
23:08:48|0.00085469
23:08:48|0.00085469
23:08:50|0.0008543
23:08:51|0.0008543
23:08:52|0.0008543
23:08:53|0.0008543
23:08:54|0.0008543
23:08:55|0.00085445
23:08:56|0.00085445
23:08:56|0.00085445
23:08:57|0.00085445
23:08:59|0.00085445
23:09:00|0.00085445
23:09:01|0.00085445
23:09:02|0.00085445
23:09:02|0.00085445
23:09:04|0.00085445
23:09:06|0.00085445
23:09:06|0.00085445
23:09:08|0.00085445
23:09:09|0.00085445
23:09:11|0.00085445
23:09:12|0.00085445
23:09:12|0.00085445
23:09:14|0.00085445
23:09:14|0.00085445
23:09:16|0.00085445
23:09:17|0.00085445
23:09:18|0.00085445
23:09:19|0.00085445
23:09:20|0.00085445
23:09:21|0.00085445
23:09:22|0.00085445
23:09:23|0.00085445
23:09:24|0.00085445
23:09:25|0.00085445
23:09:26|0.00085445
23:09:27|0.00085445
23:09:28|0.00085445
23:09:29|0.00085445
23:09:30|0.00085445
23:09:31|0.00085445
23:09:33|0.00085445
23:09:34|0.00085445
23:09:35|0.00085445
23:09:36|0.00085445
23:09:36|0.00085445
23:09:37|0.00085445
23:09:39|0.00085445
23:09:40|0.00085445
23:09:41|0.00085445
23:09:42|0.00085445
23:09:43|0.00085445
23:09:44|0.00085445
23:09:45|0.00085445
23:09:46|0.00085304
23:09:47|0.00085304
23:09:48|0.00085366
23:09:49|0.00085366
23:09:50|0.00085366
23:09:51|0.00085366
23:09:52|0.00085366
23:09:53|0.00085366
23:09:54|0.00085366
23:09:55|0.00085366
23:09:56|0.00085366
23:09:57|0.00085366
23:09:58|0.00085366
23:09:59|0.00085366
23:10:00|0.00085366
23:10:01|0.00085366
23:10:02|0.00085366
23:10:03|0.00085366
23:10:04|0.00085366
23:10:05|0.00085366
23:10:06|0.00085366
23:10:08|0.0008538
23:10:10|0.0008538
23:10:11|0.0008538
23:10:12|0.0008538
23:10:13|0.0008538
23:10:14|0.0008538
23:10:15|0.0008538
23:10:16|0.0008538
23:10:16|0.0008538
23:10:18|0.0008538
23:10:18|0.0008538
23:10:20|0.0008538
23:10:21|0.0008538
23:10:22|0.0008538
23:10:23|0.0008538
23:10:24|0.0008538
23:10:25|0.0008538
23:10:26|0.0008538
23:10:28|0.0008538
23:10:29|0.0008538
23:10:30|0.0008538
23:10:32|0.0008538
23:10:33|0.0008538
23:10:34|0.0008538
23:10:35|0.0008538
23:10:36|0.0008538
23:10:38|0.0008538
23:10:39|0.0008535
23:10:40|0.0008535
23:10:41|0.0008535
23:10:42|0.0008535
23:10:44|0.0008535
23:10:45|0.0008535
23:10:46|0.0008535
23:10:47|0.0008535
23:10:47|0.0008535
23:10:49|0.0008535
23:10:50|0.0008535
23:10:50|0.0008535
23:10:52|0.0008535
23:10:53|0.0008535
23:10:54|0.0008535
23:10:56|0.0008535
23:10:57|0.0008535
23:10:57|0.0008535
23:10:58|0.0008535
23:10:59|0.00085406
23:11:01|0.00085406
23:11:02|0.00085406
23:11:02|0.00085406
23:11:03|0.00085406
23:11:04|0.00085406
23:11:05|0.00085406
23:11:07|0.00085406
23:11:08|0.00085406
23:11:09|0.00085406
23:11:10|0.00085406
23:11:11|0.00085454
23:11:12|0.00085454
23:11:12|0.00085454
23:11:14|0.00085454
23:11:14|0.00085454
23:11:15|0.00085454
23:11:16|0.00085454
23:11:18|0.00085454
23:11:19|0.00085413
23:11:19|0.00085413
23:11:21|0.00085413
23:11:21|0.00085381
23:11:23|0.00085414
23:11:24|0.00085414
23:11:25|0.00085414
23:11:26|0.00085446
23:11:27|0.00085452
23:11:29|0.00085478
23:11:30|0.00085478
23:11:31|0.00085478
23:11:31|0.00085478
23:11:32|0.00085478
23:11:33|0.00085478
23:11:35|0.00085478
23:11:36|0.00085478
23:11:38|0.00085478
23:11:39|0.00085478
23:11:40|0.00085478
23:11:41|0.00085478
23:11:42|0.00085478
23:11:43|0.00085478
23:11:44|0.00085478
23:11:45|0.00085478
23:11:46|0.00085478
23:11:48|0.00085478
23:11:49|0.00085478
23:11:49|0.00085478
23:11:50|0.00085542
23:11:51|0.00085542
23:11:52|0.00085542
23:11:54|0.00085542
23:11:55|0.00085542
23:11:55|0.00085542
23:11:57|0.00085542
23:11:58|0.00085572
23:11:59|0.00085572
23:12:00|0.00085572
23:12:01|0.00085572
23:12:02|0.00085572
23:12:03|0.00085572
23:12:04|0.00085572
23:12:05|0.00085584
23:12:06|0.00085653
23:12:07|0.00085653
23:12:08|0.00085653
23:12:09|0.00085653
23:12:10|0.00085653
23:12:11|0.00085589
23:12:12|0.00085589
23:12:13|0.00085589
23:12:14|0.00085575
23:12:16|0.00085575
23:12:17|0.00085575
23:12:18|0.00085575
23:12:18|0.0008563
23:12:19|0.0008563
23:12:20|0.0008563
23:12:22|0.00085628
23:12:22|0.00085628
23:12:23|0.00085614
23:12:24|0.00085614
23:12:25|0.00085614
23:12:26|0.00085614
23:12:27|0.00085614
23:12:29|0.00085634
23:12:31|0.00085634
23:12:32|0.00085634
23:12:33|0.00085634
23:12:34|0.00085634
23:12:35|0.00085576
23:12:36|0.00085576
23:12:37|0.00085576
23:12:38|0.00085576
23:12:39|0.00085567
23:12:40|0.00085567
23:12:41|0.00085567
23:12:42|0.00085616
23:12:43|0.00085616
23:12:44|0.00085616
23:12:46|0.00085549
23:12:47|0.00085549
23:12:48|0.00085549
23:12:49|0.00085549
23:12:49|0.00085549
23:12:50|0.00085549
23:12:51|0.00085549
23:12:52|0.00085549
23:12:54|0.00085549
23:12:54|0.00085549
23:12:55|0.00085557
23:12:57|0.00085557
23:12:57|0.00085557
23:12:59|0.00085493
23:13:00|0.00085525
23:13:01|0.00085485
23:13:02|0.00085485
23:13:02|0.00085485
23:13:04|0.00085501
23:13:05|0.00085501
23:13:06|0.00085501
23:13:06|0.00085501
23:13:08|0.00085501
23:13:09|0.00085501
23:13:09|0.00085501
23:13:11|0.00085501
23:13:12|0.00085501
23:13:12|0.00085485
23:13:14|0.00085481
23:13:15|0.00085481
23:13:15|0.00085493
23:13:16|0.00085493
23:13:18|0.00085493
23:13:19|0.00085493
23:13:20|0.00085493
23:13:21|0.00085469
23:13:22|0.00085469
23:13:23|0.00085469
23:13:24|0.00085449
23:13:25|0.00085449
23:13:26|0.00085449
23:13:27|0.00085449
23:13:28|0.00085449
23:13:29|0.00085449
23:13:31|0.00085449
23:13:32|0.00085494
23:13:33|0.0008551
23:13:34|0.0008551
23:13:35|0.0008551
23:13:36|0.0008551
23:13:37|0.0008551
23:13:38|0.0008551
23:13:39|0.0008551
23:13:40|0.0008551
23:13:42|0.00085605
23:13:43|0.00085605
23:13:44|0.00085605
23:13:45|0.00085605
23:13:46|0.00085605
23:13:47|0.00085605
23:13:49|0.00085605
23:13:49|0.00085605
23:13:51|0.00085605
23:13:51|0.00085605
23:13:52|0.00085605
23:13:53|0.00085605
23:13:55|0.00085605
23:13:56|0.00085605
23:13:58|0.00085605
23:13:58|0.00085605
23:13:59|0.00085605
23:14:01|0.00085605
23:14:01|0.00085605
23:14:02|0.00085605
23:14:03|0.00085518
23:14:05|0.00085518
23:14:06|0.00085518
23:14:07|0.00085518
23:14:07|0.00085506
23:14:08|0.00085506
23:14:09|0.00085506
23:14:10|0.00085506
23:14:11|0.00085506
23:14:13|0.00085506
23:14:13|0.00085506
23:14:15|0.00085506
23:14:16|0.00085506
23:14:16|0.00085506
23:14:18|0.00085506
23:14:18|0.00085518
23:14:19|0.00085518
23:14:20|0.00085518
23:14:21|0.00085518
23:14:22|0.00085518
23:14:23|0.00085518
23:14:24|0.00085518
23:14:26|0.00085518
23:14:26|0.00085518
23:14:27|0.00085506
23:14:28|0.00085506
23:14:29|0.00085506
23:14:31|0.00085506
23:14:33|0.00085506
23:14:34|0.00085506
23:14:35|0.00085506
23:14:36|0.00085493
23:14:37|0.00085493
23:14:38|0.00085518
23:14:39|0.00085507
23:14:39|0.00085582
23:14:41|0.00085582
23:14:42|0.00085582
23:14:43|0.00085582
23:14:44|0.00085598
23:14:45|0.00085598
23:14:46|0.00085598
23:14:47|0.00085598
23:14:48|0.00085598
23:14:50|0.00085598
23:14:51|0.00085598
23:14:52|0.00085598
23:14:53|0.00085598
23:14:54|0.00085598
23:14:54|0.00085598
23:14:56|0.00085598
23:14:56|0.00085598
23:14:58|0.00085598
23:14:58|0.00085598
23:14:59|0.00085598
23:15:01|0.00085598
23:15:02|0.00085598
23:15:03|0.00085598
23:15:04|0.00085588
23:15:06|0.00085588
23:15:07|0.00085588
23:15:07|0.00085598
23:15:09|0.00085598
23:15:10|0.00085598
23:15:11|0.00085598
23:15:12|0.00085598
23:15:13|0.00085566
23:15:14|0.00085566
23:15:15|0.00085566
23:15:16|0.00085566
23:15:17|0.00085566
23:15:18|0.00085566
23:15:18|0.00085566
23:15:20|0.00085566
23:15:21|0.00085566
23:15:21|0.00085566
23:15:23|0.00085566
23:15:24|0.00085566
23:15:25|0.00085566
23:15:25|0.000856
23:15:26|0.000856
23:15:28|0.000856
23:15:29|0.000856
23:15:29|0.0008557
23:15:31|0.00085558
23:15:31|0.00085558
23:15:34|0.00085558
23:15:34|0.00085558
23:15:36|0.00085558
23:15:37|0.00085558
23:15:37|0.00085558
23:15:39|0.00085558
23:15:40|0.00085558
23:15:41|0.00085558
23:15:42|0.00085558
23:15:43|0.00085558
23:15:44|0.00085558
23:15:45|0.00085558
23:15:46|0.00085558
23:15:47|0.00085558
23:15:48|0.00085558
23:15:49|0.00085558
23:15:50|0.00085558
23:15:51|0.00085558
23:15:52|0.00085558
23:15:53|0.00085558
23:15:54|0.00085558
23:15:55|0.00085558
23:15:56|0.00085558
23:15:58|0.00085558
23:15:59|0.00085558
23:16:00|0.00085558
23:16:01|0.00085558
23:16:02|0.00085558
23:16:03|0.00085558
23:16:05|0.00085558
23:16:05|0.00085558
23:16:06|0.00085558
23:16:07|0.00085558
23:16:08|0.00085558
23:16:10|0.00085558
23:16:10|0.00085558
23:16:12|0.00085558
23:16:13|0.00085558
23:16:14|0.00085566
23:16:14|0.00085566
23:16:15|0.00085594
23:16:17|0.00085594
23:16:18|0.00085594
23:16:19|0.00085594
23:16:19|0.00085594
23:16:21|0.00085594
23:16:22|0.00085594
23:16:23|0.00085594
23:16:24|0.00085594
23:16:24|0.00085594
23:16:26|0.00085636
23:16:26|0.00085636
23:16:28|0.00085606
23:16:29|0.00085606
23:16:30|0.00085606
23:16:32|0.00085606
23:16:32|0.00085606
23:16:33|0.00085606
23:16:35|0.00085606
23:16:35|0.00085562
23:16:37|0.00085562
23:16:38|0.00085522
23:16:39|0.00085522
23:16:40|0.00085522
23:16:40|0.00085522
23:16:42|0.00085566
23:16:42|0.00085566
23:16:44|0.00085567
23:16:45|0.00085567
23:16:46|0.00085567
23:16:47|0.00085595
23:16:48|0.00085595
23:16:49|0.00085595
23:16:50|0.00085595
23:16:51|0.00085567
23:16:52|0.00085567
23:16:53|0.00085567
23:16:54|0.00085567
23:16:55|0.00085567
23:16:56|0.00085567
23:16:58|0.00085567
23:16:59|0.00085567
23:17:00|0.00085567
23:17:01|0.00085567
23:17:02|0.00085574
23:17:03|0.00085574
23:17:04|0.00085574
23:17:05|0.00085566
23:17:06|0.00085566
23:17:07|0.00085566
23:17:08|0.00085566
23:17:09|0.00085566
23:17:10|0.00085566
23:17:11|0.00085566
23:17:12|0.00085566
23:17:13|0.00085566
23:17:14|0.00085566
23:17:15|0.00085566
23:17:16|0.00085566
23:17:17|0.00085566
23:17:18|0.00085566
23:17:19|0.00085566
23:17:20|0.00085566
23:17:21|0.00085566
23:17:22|0.00085566
23:17:23|0.00085566
23:17:24|0.00085566
23:17:25|0.00085566
23:17:26|0.00085566
23:17:27|0.00085566
23:17:29|0.00085566
23:17:29|0.00085566
23:17:31|0.00085566
23:17:32|0.00085566
23:17:32|0.00085566
23:17:34|0.00085566
23:17:35|0.00085566
23:17:36|0.00085566
23:17:37|0.00085566
23:17:38|0.00085566
23:17:39|0.00085566
23:17:40|0.00085566
23:17:42|0.00085566
23:17:43|0.00085566
23:17:44|0.00085566
23:17:44|0.00085566
23:17:45|0.00085566
23:17:47|0.00085566
23:17:47|0.00085566
23:17:48|0.00085566
23:17:49|0.00085534
23:17:50|0.00085534
23:17:52|0.00085534
23:17:52|0.00085566
23:17:54|0.00085566
23:17:55|0.00085566
23:17:56|0.00085566
23:17:58|0.00085566
23:17:59|0.00085566
23:18:00|0.00085566
23:18:01|0.00085566
23:18:02|0.00085566
23:18:03|0.00085566
23:18:04|0.00085566
23:18:05|0.00085566
23:18:06|0.00085566
23:18:07|0.00085521
23:18:08|0.00085521
23:18:09|0.00085521
23:18:10|0.00085521
23:18:11|0.00085521
23:18:12|0.00085473
23:18:13|0.00085473
23:18:14|0.00085473
23:18:15|0.00085473
23:18:16|0.00085473
23:18:17|0.00085473
23:18:18|0.00085473
23:18:20|0.00085473
23:18:20|0.00085473
23:18:22|0.00085473
23:18:23|0.00085473
23:18:23|0.00085473
23:18:25|0.00085473
23:18:26|0.00085473
23:18:27|0.00085473
23:18:27|0.00085473
23:18:28|0.00085473
23:18:29|0.00085473
23:18:31|0.00085473
23:18:32|0.00085473
23:18:32|0.0008547
23:18:34|0.00085473
23:18:36|0.00085473
23:18:36|0.00085473
23:18:38|0.00085473
23:18:39|0.00085473
23:18:40|0.00085473
23:18:40|0.00085473
23:18:41|0.00085473
23:18:42|0.00085473
23:18:44|0.00085473
23:18:45|0.00085473
23:18:45|0.00085473
23:18:47|0.00085473
23:18:48|0.00085473
23:18:50|0.00085473
23:18:51|0.00085473
23:18:51|0.00085473
23:18:53|0.00085473
23:18:53|0.00085473
23:18:55|0.00085473
23:18:56|0.0008544
23:18:57|0.0008544
23:18:57|0.0008544
23:18:59|0.0008547
23:18:59|0.0008547
23:19:00|0.0008547
23:19:02|0.00085431
23:19:03|0.00085431
23:19:04|0.00085431
23:19:04|0.00085431
23:19:05|0.00085431
23:19:07|0.00085431
23:19:08|0.00085438
23:19:09|0.00085438
23:19:10|0.00085438
23:19:11|0.00085438
23:19:11|0.00085438
23:19:13|0.00085438
23:19:13|0.00085431
23:19:14|0.00085431
23:19:16|0.00085431
23:19:16|0.00085431
23:19:18|0.00085431
23:19:18|0.00085431
23:19:19|0.00085431
23:19:21|0.00085431
23:19:22|0.00085431
23:19:22|0.00085431
23:19:24|0.00085431
23:19:24|0.00085431
23:19:26|0.00085431
23:19:27|0.00085431
23:19:28|0.00085431
23:19:29|0.00085431
23:19:30|0.00085431
23:19:31|0.00085431
23:19:32|0.00085431
23:19:33|0.00085431
23:19:33|0.00085431
23:19:35|0.00085431
23:19:37|0.00085431
23:19:37|0.00085431
23:19:38|0.00085431
23:19:39|0.00085431
23:19:41|0.0008544
23:19:41|0.00085431
23:19:42|0.00085431
23:19:43|0.00085431
23:19:44|0.00085431
23:19:45|0.00085431
23:19:46|0.00085431
23:19:48|0.00085431
23:19:49|0.00085431
23:19:49|0.00085431
23:19:50|0.00085431
23:19:52|0.00085431
23:19:52|0.00085431
23:19:54|0.00085431
23:19:54|0.00085431
23:19:56|0.00085431
23:19:57|0.00085431
23:19:58|0.00085431
23:19:59|0.00085431
23:20:00|0.00085431
23:20:02|0.00085431
23:20:02|0.00085431
23:20:04|0.00085431
23:20:05|0.00085431
23:20:07|0.00085431
23:20:08|0.00085431
23:20:08|0.00085431
23:20:10|0.00085431
23:20:11|0.00085431
23:20:11|0.00085431
23:20:13|0.00085431
23:20:14|0.00085431
23:20:14|0.00085431
23:20:16|0.00085431
23:20:16|0.00085431
23:20:17|0.00085431
23:20:19|0.000854
23:20:19|0.000854
23:20:21|0.000854
23:20:21|0.000854
23:20:23|0.000854
23:20:24|0.000854
23:20:25|0.000854
23:20:25|0.000854
23:20:26|0.000854
23:20:28|0.000854
23:20:28|0.000854
23:20:30|0.000854
23:20:31|0.000854
23:20:32|0.000854
23:20:32|0.000854
23:20:34|0.000854
23:20:36|0.000854
23:20:37|0.000854
23:20:39|0.000854
23:20:39|0.000854
23:20:41|0.00085398
23:20:42|0.00085398
23:20:43|0.00085398
23:20:44|0.00085398
23:20:44|0.00085398
23:20:47|0.00085398
23:20:48|0.00085398
23:20:49|0.00085357
23:20:50|0.00085357
23:20:51|0.00085357
23:20:52|0.00085357
23:20:53|0.00085357
23:20:54|0.00085357
23:20:55|0.00085357
23:20:56|0.00085382
23:20:57|0.000854
23:20:58|0.000854
23:20:59|0.000854
23:21:00|0.000854
23:21:01|0.00085454
23:21:02|0.00085432
23:21:03|0.00085432
23:21:04|0.00085432
23:21:05|0.0008544
23:21:06|0.0008544
23:21:07|0.0008544
23:21:08|0.0008544
23:21:10|0.0008544
23:21:10|0.0008544
23:21:11|0.0008544
23:21:13|0.0008544
23:21:14|0.0008544
23:21:14|0.0008544
23:21:16|0.0008544
23:21:17|0.0008544
23:21:18|0.0008544
23:21:18|0.0008544
23:21:19|0.0008544
23:21:20|0.0008544
23:21:21|0.00085365
23:21:22|0.00085365
23:21:23|0.00085365
23:21:25|0.00085365
23:21:25|0.00085365
23:21:26|0.00085365
23:21:27|0.00085365
23:21:28|0.00085365
23:21:29|0.00085365
23:21:30|0.00085365
23:21:31|0.00085365
23:21:33|0.00085365
23:21:33|0.00085365
23:21:34|0.00085365
23:21:35|0.00085365
23:21:37|0.00085365
23:21:38|0.00085365
23:21:39|0.00085365
23:21:41|0.00085365
23:21:42|0.00085365
23:21:42|0.00085358
23:21:44|0.00085358
23:21:46|0.00085358
23:21:47|0.00085358
23:21:47|0.00085358
23:21:49|0.00085426
23:21:50|0.00085426
23:21:50|0.00085426
23:21:52|0.00085426
23:21:52|0.00085426
23:21:54|0.00085426
23:21:54|0.00085426
23:21:56|0.00085426
23:21:56|0.00085426
23:21:58|0.00085426
23:21:58|0.00085426
23:22:00|0.00085426
23:22:01|0.00085426
23:22:02|0.00085426
23:22:03|0.00085406
23:22:03|0.00085406
23:22:04|0.00085406
23:22:05|0.00085406
23:22:07|0.00085406
23:22:07|0.00085406
23:22:09|0.00085406
23:22:10|0.00085406
23:22:11|0.00085406
23:22:11|0.00085406
23:22:13|0.00085406
23:22:14|0.00085406
23:22:15|0.00085406
23:22:16|0.00085406
23:22:17|0.00085406
23:22:18|0.00085406
23:22:19|0.00085406
23:22:21|0.00085406
23:22:21|0.00085406
23:22:22|0.00085406
23:22:23|0.00085406
23:22:24|0.00085406
23:22:25|0.00085406
23:22:26|0.00085406
23:22:27|0.00085406
23:22:28|0.00085406
23:22:29|0.00085406
23:22:31|0.00085406
23:22:31|0.00085406
23:22:32|0.00085406
23:22:33|0.00085406
23:22:34|0.00085406
23:22:35|0.00085406
23:22:36|0.00085406
23:22:38|0.00085406
23:22:39|0.00085406
23:22:41|0.00085406
23:22:42|0.00085406
23:22:42|0.00085406
23:22:43|0.00085406
23:22:45|0.00085451
23:22:46|0.00085451
23:22:47|0.00085451
23:22:48|0.00085451
23:22:49|0.00085451
23:22:50|0.00085451
23:22:51|0.00085451
23:22:52|0.00085451
23:22:53|0.0008544
23:22:54|0.0008544
23:22:55|0.0008544
23:22:57|0.00085434
23:22:57|0.00085434
23:22:58|0.00085406
23:23:00|0.00085406
23:23:00|0.00085365
23:23:02|0.00085365
23:23:02|0.00085365
23:23:03|0.00085365
23:23:04|0.00085365
23:23:06|0.00085365
23:23:07|0.00085365
23:23:07|0.00085365
23:23:08|0.00085365
23:23:10|0.00085365
23:23:10|0.00085365
23:23:12|0.00085365
23:23:12|0.00085365
23:23:14|0.00085365
23:23:15|0.00085365
23:23:16|0.00085365
23:23:17|0.00085365
23:23:18|0.00085365
23:23:19|0.00085365
23:23:20|0.00085365
23:23:20|0.00085365
23:23:22|0.00085365
23:23:24|0.00085365
23:23:25|0.00085365
23:23:25|0.00085365
23:23:27|0.00085365
23:23:27|0.00085365
23:23:28|0.00085365
23:23:30|0.00085365
23:23:30|0.00085365
23:23:32|0.00085365
23:23:33|0.00085365
23:23:34|0.00085365
23:23:34|0.00085365
23:23:36|0.00085365
23:23:36|0.00085365
23:23:38|0.00085365
23:23:38|0.00085365
23:23:40|0.00085365
23:23:41|0.00085365
23:23:43|0.00085365
23:23:43|0.00085365
23:23:45|0.00085365
23:23:46|0.00085365
23:23:47|0.00085365
23:23:48|0.00085365
23:23:49|0.00085365
23:23:50|0.00085365
23:23:51|0.00085365
23:23:52|0.00085365
23:23:53|0.00085365
23:23:54|0.00085364
23:23:55|0.00085364
23:23:56|0.00085364
23:23:57|0.00085364
23:23:58|0.00085364
23:23:59|0.00085364
23:24:00|0.00085364
23:24:01|0.00085364
23:24:02|0.00085364
23:24:03|0.00085364
23:24:04|0.00085364
23:24:05|0.0008531
23:24:07|0.0008531
23:24:07|0.0008531
23:24:09|0.0008531
23:24:09|0.0008531
23:24:11|0.0008531
23:24:12|0.0008531
23:24:12|0.0008531
23:24:14|0.0008531
23:24:15|0.0008531
23:24:15|0.0008531
23:24:17|0.0008531
23:24:17|0.0008531
23:24:19|0.0008531
23:24:19|0.0008531
23:24:21|0.0008531
23:24:22|0.0008531
23:24:22|0.0008531
23:24:24|0.0008531
23:24:25|0.0008531
23:24:27|0.0008531
23:24:28|0.0008531
23:24:29|0.00085295
23:24:30|0.00085295
23:24:31|0.00085295
23:24:31|0.00085295
23:24:33|0.00085242
23:24:34|0.00085242
23:24:34|0.00085242
23:24:35|0.00085242
23:24:37|0.00085242
23:24:37|0.00085242
23:24:38|0.00085242
23:24:40|0.00085242
23:24:40|0.00085242
23:24:42|0.00085242
23:24:42|0.00085242
23:24:43|0.00085242
23:24:45|0.00085242
23:24:46|0.00085242
23:24:47|0.00085242
23:24:48|0.00085242
23:24:49|0.00085242
23:24:50|0.00085242
23:24:51|0.00085242
23:24:52|0.00085242
23:24:54|0.00085242
23:24:54|0.00085242
23:24:56|0.00085242
23:24:57|0.00085242
23:24:58|0.00085242
23:24:59|0.00085195
23:25:00|0.00085195
23:25:00|0.00085195
23:25:01|0.00085195
23:25:03|0.00085195
23:25:04|0.00085195
23:25:05|0.00085195
23:25:06|0.00085195
23:25:07|0.00085229
23:25:08|0.00085229
23:25:09|0.00085229
23:25:10|0.00085203
23:25:11|0.00085203
23:25:12|0.00085203
23:25:13|0.00085203
23:25:14|0.00085203
23:25:15|0.00085203
23:25:16|0.00085203
23:25:17|0.00085203
23:25:18|0.00085203
23:25:19|0.00085203
23:25:20|0.0008523
23:25:21|0.0008523
23:25:22|0.0008523
23:25:23|0.0008523
23:25:24|0.0008523
23:25:25|0.0008523
23:25:26|0.0008523
23:25:27|0.0008523
23:25:28|0.000851
23:25:29|0.000851
23:25:30|0.00085085
23:25:31|0.00085085
23:25:32|0.00085085
23:25:33|0.00085085
23:25:34|0.00085085
23:25:35|0.00085085
23:25:36|0.00085085
23:25:37|0.00085085
23:25:38|0.00085069
23:25:39|0.00085069
23:25:40|0.0008514
23:25:42|0.0008514
23:25:44|0.0008514
23:25:45|0.0008514
23:25:47|0.0008514
23:25:48|0.0008514
23:25:49|0.0008514
23:25:51|0.0008514
23:25:52|0.0008514
23:25:53|0.0008514
23:25:54|0.0008514
23:25:55|0.0008514
23:25:56|0.0008514
23:25:56|0.0008514
23:25:58|0.0008514
23:25:59|0.0008514
23:26:00|0.0008514
23:26:01|0.0008514
23:26:02|0.0008514
23:26:03|0.0008514
23:26:04|0.0008514
23:26:05|0.0008514
23:26:07|0.00085139
23:26:07|0.00085139
23:26:08|0.0008514
23:26:10|0.0008514
23:26:10|0.0008514
23:26:11|0.0008514
23:26:13|0.0008514
23:26:14|0.0008514
23:26:15|0.0008514
23:26:16|0.0008514
23:26:17|0.0008514
23:26:18|0.0008514
23:26:19|0.0008514
23:26:20|0.0008514
23:26:21|0.0008514
23:26:22|0.0008514
23:26:23|0.0008514
23:26:24|0.0008514
23:26:25|0.0008514
23:26:26|0.0008514
23:26:27|0.0008514
23:26:28|0.0008514
23:26:29|0.0008514
23:26:30|0.0008514
23:26:31|0.0008514
23:26:32|0.0008514
23:26:33|0.0008514
23:26:34|0.0008514
23:26:35|0.0008514
23:26:36|0.0008514
23:26:37|0.0008514
23:26:38|0.0008514
23:26:39|0.0008514
23:26:40|0.0008514
23:26:41|0.0008514
23:26:43|0.0008514
23:26:44|0.0008514
23:26:46|0.0008514
23:26:47|0.0008514
23:26:48|0.0008514
23:26:49|0.0008514
23:26:50|0.0008514
23:26:50|0.0008514
23:26:52|0.0008514
23:26:54|0.0008514
23:26:55|0.0008514
23:26:56|0.0008514
23:26:57|0.0008514
23:26:58|0.0008514
23:26:59|0.0008514
23:26:59|0.0008512
23:27:01|0.0008512
23:27:01|0.0008512
23:27:03|0.0008512
23:27:04|0.0008512
23:27:05|0.0008512
23:27:06|0.0008512
23:27:07|0.0008513
23:27:08|0.0008513
23:27:09|0.0008513
23:27:10|0.0008513
23:27:11|0.0008513
23:27:12|0.0008513
23:27:13|0.0008513
23:27:14|0.0008513
23:27:15|0.0008513
23:27:16|0.0008513
23:27:17|0.0008513
23:27:18|0.0008513
23:27:19|0.0008513
23:27:20|0.0008513
23:27:21|0.0008513
23:27:22|0.0008513
23:27:23|0.0008514
23:27:24|0.0008514
23:27:25|0.0008514
23:27:26|0.0008514
23:27:27|0.0008514
23:27:28|0.0008514
23:27:29|0.0008514
23:27:30|0.0008514
23:27:31|0.0008513
23:27:32|0.0008513
23:27:33|0.0008513
23:27:34|0.0008513
23:27:35|0.0008513
23:27:36|0.0008513
23:27:37|0.0008513
23:27:39|0.0008513
23:27:39|0.0008513
23:27:40|0.0008513
23:27:42|0.0008513
23:27:43|0.0008513
23:27:45|0.0008513
23:27:46|0.0008513
23:27:48|0.0008513
23:27:48|0.0008513
23:27:49|0.0008513
23:27:51|0.0008513
23:27:52|0.0008513
23:27:53|0.0008513
23:27:55|0.0008513
23:27:55|0.0008513
23:27:57|0.0008513
23:27:57|0.0008513
23:27:59|0.0008513
23:28:00|0.0008513
23:28:00|0.0008513
23:28:02|0.0008513
23:28:03|0.0008513
23:28:03|0.0008513
23:28:05|0.0008513
23:28:05|0.0008513
23:28:07|0.0008513
23:28:08|0.0008513
23:28:08|0.0008513
23:28:10|0.0008513
23:28:11|0.0008513
23:28:11|0.0008513
23:28:13|0.0008513
23:28:13|0.0008513
23:28:15|0.0008513
23:28:15|0.0008513
23:28:17|0.0008513
23:28:17|0.0008513
23:28:19|0.0008513
23:28:20|0.0008513
23:28:20|0.00085121
23:28:21|0.00085121
23:28:23|0.00085121
23:28:24|0.00085121
23:28:25|0.00085121
23:28:26|0.00085121
23:28:27|0.00085121
23:28:27|0.00085121
23:28:28|0.00085121
23:28:29|0.00085121
23:28:31|0.00085121
23:28:31|0.00085121
23:28:33|0.00085121
23:28:33|0.00085121
23:28:34|0.00085121
23:28:35|0.00085121
23:28:36|0.00085121
23:28:38|0.00085121
23:28:38|0.00085121
23:28:39|0.00085121
23:28:40|0.00085121
23:28:42|0.00085121
23:28:42|0.00085121
23:28:43|0.00085121
23:28:45|0.00085121
23:28:47|0.00085121
23:28:47|0.00085121
23:28:49|0.00085121
23:28:50|0.00085121
23:28:50|0.00085121
23:28:52|0.00085121
23:28:52|0.00085109
23:28:54|0.00085109
23:28:54|0.00085109
23:28:55|0.00085109
23:28:57|0.00085109
23:28:58|0.00085109
23:28:59|0.00085109
23:29:00|0.00085109
23:29:01|0.00085109
23:29:02|0.00085109
23:29:03|0.00085109
23:29:04|0.00085071
23:29:05|0.00085071
23:29:05|0.00085037
23:29:07|0.00085037
23:29:08|0.00085037
23:29:09|0.00085037
23:29:10|0.00085029
23:29:11|0.00085029
23:29:12|0.00085029
23:29:13|0.00085029
23:29:14|0.00085013
23:29:15|0.00085013
23:29:16|0.00085
23:29:17|0.00084941
23:29:18|0.00084941
23:29:19|0.00084941
23:29:20|0.00084941
23:29:21|0.00084994
23:29:22|0.00084994
23:29:23|0.00084994
23:29:24|0.00084994
23:29:25|0.00084994
23:29:26|0.00084997
23:29:27|0.00084997
23:29:28|0.00084997
23:29:29|0.00084997
23:29:30|0.00084997
23:29:31|0.00084997
23:29:32|0.00084997
23:29:33|0.00084997
23:29:34|0.00084997
23:29:35|0.00084997
23:29:36|0.00084997
23:29:37|0.00084997
23:29:38|0.00084997
23:29:39|0.00084997
23:29:40|0.00084997
23:29:41|0.00085028
23:29:42|0.00085028
23:29:43|0.00085015
23:29:44|0.00085015
23:29:46|0.00085015
23:29:47|0.00084991
23:29:48|0.00084991
23:29:50|0.00084997
23:29:51|0.0008499
23:29:52|0.0008499
23:29:52|0.0008499
23:29:53|0.00084997
23:29:55|0.0008499
23:29:56|0.0008499
23:29:57|0.0008499
23:29:59|0.0008499
23:29:59|0.0008499
23:30:00|0.0008499
23:30:01|0.0008499
23:30:03|0.0008499
23:30:04|0.0008499
23:30:05|0.00084988
23:30:06|0.00084988
23:30:07|0.00084988
23:30:08|0.00084988
23:30:09|0.00084988
23:30:10|0.00084988
23:30:11|0.00084988
23:30:12|0.00084988
23:30:13|0.00084988
23:30:14|0.00084988
23:30:15|0.00084988
23:30:16|0.00084988
23:30:17|0.00084988
23:30:18|0.00084988
23:30:19|0.00084988
23:30:20|0.00084988
23:30:21|0.00084988
23:30:22|0.00084988
23:30:23|0.00084988
23:30:24|0.0008501
23:30:26|0.0008501
23:30:27|0.0008501
23:30:27|0.0008501
23:30:28|0.00084973
23:30:29|0.00084973
23:30:31|0.00084973
23:30:31|0.00084973
23:30:33|0.00084973
23:30:33|0.00084973
23:30:34|0.00084973
23:30:36|0.00084942
23:30:36|0.00084917
23:30:38|0.00084917
23:30:38|0.00084917
23:30:40|0.00084912
23:30:41|0.00084912
23:30:42|0.00084912
23:30:43|0.00084912
23:30:44|0.00084912
23:30:45|0.00084912
23:30:46|0.00084912
23:30:48|0.00084912
23:30:49|0.00084987
23:30:50|0.00084987
23:30:52|0.00084987
23:30:53|0.00084987
23:30:54|0.00084987
23:30:55|0.00084987
23:30:56|0.00084987
23:30:58|0.00084987
23:30:59|0.00084987
23:30:59|0.00084987
23:31:01|0.00084987
23:31:02|0.00085023
23:31:03|0.00085023
23:31:04|0.00085023
23:31:05|0.00085023
23:31:06|0.00085023
23:31:07|0.00085012
23:31:08|0.00085023
23:31:09|0.00085023
23:31:10|0.00085023
23:31:11|0.00085023
23:31:12|0.00085023
23:31:13|0.00085157
23:31:14|0.00085157
23:31:15|0.00085157
23:31:16|0.00085157
23:31:17|0.00085157
23:31:18|0.00085147
23:31:19|0.00085147
23:31:20|0.00085147
23:31:21|0.00085147
23:31:22|0.00085147
23:31:23|0.00085147
23:31:24|0.00085147
23:31:25|0.00085147
23:31:26|0.00085147
23:31:27|0.00085119
23:31:28|0.00085119
23:31:29|0.00085119
23:31:30|0.00085119
23:31:31|0.00085119
23:31:32|0.00085119
23:31:33|0.00085119
23:31:34|0.00085119
23:31:35|0.00085119
23:31:36|0.00085119
23:31:37|0.00085119
23:31:38|0.00085119
23:31:39|0.00085119
23:31:40|0.00085119
23:31:42|0.00085119
23:31:42|0.00085119
23:31:43|0.00085119
23:31:44|0.00085119
23:31:45|0.00085119
23:31:46|0.00085119
23:31:47|0.00085119
23:31:49|0.00085119
23:31:49|0.00085119
23:31:51|0.00085119
23:31:52|0.00085119
23:31:52|0.00085067
23:31:53|0.00085067
23:31:55|0.00085067
23:31:55|0.00085067
23:31:57|0.00085088
23:31:57|0.00085088
23:31:59|0.00085088
23:32:00|0.00085054
23:32:00|0.00085054
23:32:02|0.00085054
23:32:02|0.00085054
23:32:03|0.00085054
23:32:05|0.00085054
23:32:06|0.00085054
23:32:07|0.00085054
23:32:07|0.00085054
23:32:09|0.00085052
23:32:10|0.00085052
23:32:11|0.00085052
23:32:12|0.00085052
23:32:13|0.00085051
23:32:14|0.00085021
23:32:15|0.00085021
23:32:15|0.00085021
23:32:17|0.00085021
23:32:18|0.00085021
23:32:18|0.00085095
23:32:20|0.00085095
23:32:21|0.00085095
23:32:22|0.00085113
23:32:23|0.00085113
23:32:24|0.00085113
23:32:25|0.00085113
23:32:26|0.00085113
23:32:27|0.00085113
23:32:28|0.00085113
23:32:29|0.00085113
23:32:30|0.00085113
23:32:31|0.00085113
23:32:32|0.00085063
23:32:33|0.00085063
23:32:34|0.00085063
23:32:35|0.00085108
23:32:36|0.00085108
23:32:37|0.00085108
23:32:38|0.00085108
23:32:39|0.00085055
23:32:40|0.00085055
23:32:41|0.00085055
23:32:42|0.00085062
23:32:43|0.00085062
23:32:44|0.00085062
23:32:45|0.00085062
23:32:46|0.00085062
23:32:47|0.00085062
23:32:48|0.00085062
23:32:49|0.00085062
23:32:50|0.00085062
23:32:52|0.00085062
23:32:53|0.00085069
23:32:53|0.00085069
23:32:55|0.00085069
23:32:56|0.00085069
23:32:57|0.00085069
23:32:58|0.00085069
23:32:59|0.00085069
23:33:00|0.00085069
23:33:01|0.00085069
23:33:02|0.00085069
23:33:03|0.00085069
23:33:04|0.00085069
23:33:05|0.00085069
23:33:06|0.00085069
23:33:07|0.00085069
23:33:09|0.00085069
23:33:09|0.00085069
23:33:11|0.00085069
23:33:12|0.00085069
23:33:13|0.00085066
23:33:13|0.00085066
23:33:14|0.00085066
23:33:15|0.00085066
23:33:16|0.00085066
23:33:17|0.00085066
23:33:19|0.00085066
23:33:20|0.00085066
23:33:20|0.00085066
23:33:22|0.00085066
23:33:23|0.00085066
23:33:24|0.00085066
23:33:24|0.00085066
23:33:26|0.00085066
23:33:26|0.00085066
23:33:27|0.00085066
23:33:29|0.00085066
23:33:29|0.00085066
23:33:30|0.00085066
23:33:32|0.00085066
23:33:33|0.00085066
23:33:34|0.00085066
23:33:35|0.00085066
23:33:36|0.00085066
23:33:37|0.00085066
23:33:38|0.00085066
23:33:39|0.00085066
23:33:40|0.00085066
23:33:41|0.00085066
23:33:42|0.00085066
23:33:43|0.00085066
23:33:44|0.00085066
23:33:45|0.00085066
23:33:46|0.00085066
23:33:47|0.00085066
23:33:48|0.00085066
23:33:49|0.00085066
23:33:51|0.00085066
23:33:52|0.00085066
23:33:54|0.00085066
23:33:54|0.00085066
23:33:56|0.00085066
23:33:58|0.00085066
23:33:59|0.00085066
23:34:00|0.00085066
23:34:01|0.00085066
23:34:02|0.00085066
23:34:03|0.00085066
23:34:04|0.00085066
23:34:05|0.00085066
23:34:06|0.00085066
23:34:07|0.00085066
23:34:08|0.00085066
23:34:09|0.00085066
23:34:10|0.00085066
23:34:11|0.00085067
23:34:12|0.00085071
23:34:13|0.00085071
23:34:14|0.00085071
23:34:15|0.00085139
23:34:16|0.00085139
23:34:17|0.00085139
23:34:18|0.0008514
23:34:19|0.0008514
23:34:20|0.0008514
23:34:21|0.0008514
23:34:22|0.0008514
23:34:23|0.0008514
23:34:24|0.0008514
23:34:25|0.0008514
23:34:26|0.0008514
23:34:27|0.0008514
23:34:28|0.0008514
23:34:29|0.0008514
23:34:30|0.0008514
23:34:31|0.0008514
23:34:32|0.0008514
23:34:33|0.0008514
23:34:34|0.0008514
23:34:35|0.00085163
23:34:36|0.00085163
23:34:37|0.00085163
23:34:38|0.00085163
23:34:39|0.00085163
23:34:40|0.00085163
23:34:41|0.00085163
23:34:42|0.00085163
23:34:43|0.00085163
23:34:44|0.00085163
23:34:45|0.00085163
23:34:46|0.00085163
23:34:48|0.00085163
23:34:49|0.00085146
23:34:50|0.00085162
23:34:50|0.00085162
23:34:51|0.00085162
23:34:52|0.00085162
23:34:54|0.00085162
23:34:54|0.00085162
23:34:55|0.00085162
23:34:57|0.00085162
23:34:59|0.00085162
23:34:59|0.00085194
23:35:00|0.00085181
23:35:01|0.00085181
23:35:03|0.00085181
23:35:04|0.00085181
23:35:06|0.00085181
23:35:07|0.00085181
23:35:08|0.00085181
23:35:09|0.00085181
23:35:10|0.00085181
23:35:11|0.00085181
23:35:12|0.00085181
23:35:13|0.00085181
23:35:14|0.00085181
23:35:15|0.00085181
23:35:16|0.00085181
23:35:17|0.00085181
23:35:18|0.00085191
23:35:19|0.00085235
23:35:20|0.00085245
23:35:21|0.00085245
23:35:22|0.00085245
23:35:23|0.00085245
23:35:24|0.00085245
23:35:25|0.00085245
23:35:26|0.00085245
23:35:27|0.00085245
23:35:28|0.00085266
23:35:29|0.00085213
23:35:30|0.00085189
23:35:32|0.00085189
23:35:33|0.00085189
23:35:34|0.00085189
23:35:36|0.00085189
23:35:36|0.00085189
23:35:38|0.00085189
23:35:39|0.00085189
23:35:40|0.00085189
23:35:41|0.00085189
23:35:43|0.00085197
23:35:44|0.0008515
23:35:45|0.0008515
23:35:46|0.0008515
23:35:48|0.0008515
23:35:49|0.0008515
23:35:50|0.0008515
23:35:50|0.0008515
23:35:52|0.0008515
23:35:52|0.0008515
23:35:54|0.0008515
23:35:55|0.00085183
23:35:56|0.00085183
23:35:57|0.00085183
23:35:58|0.00085183
23:35:58|0.00085183
23:36:00|0.00085183
23:36:00|0.00085183
23:36:02|0.00085166
23:36:03|0.00085166
23:36:04|0.00085166
23:36:05|0.00085166
23:36:06|0.00085166
23:36:07|0.00085166
23:36:08|0.00085166
23:36:09|0.00085166
23:36:10|0.00085166
23:36:11|0.00085166
23:36:12|0.00085166
23:36:13|0.00085166
23:36:14|0.00085153
23:36:15|0.0008514
23:36:17|0.0008514
23:36:18|0.0008514
23:36:18|0.00085149
23:36:20|0.00085146
23:36:20|0.0008515
23:36:22|0.0008515
23:36:22|0.00085113
23:36:23|0.00085113
23:36:25|0.00085117
23:36:25|0.00085117
23:36:27|0.00085117
23:36:27|0.00085117
23:36:29|0.00085117
23:36:30|0.00085117
23:36:31|0.00085134
23:36:32|0.00085134
23:36:33|0.00085114
23:36:34|0.00085069
23:36:36|0.00085063
23:36:37|0.00085063
23:36:38|0.00085063
23:36:39|0.00085063
23:36:40|0.00085064
23:36:41|0.00085064
23:36:43|0.00085064
23:36:44|0.00085064
23:36:45|0.00085064
23:36:45|0.00085064
23:36:46|0.00085064
23:36:48|0.00085064
23:36:49|0.00085064
23:36:50|0.00085064
23:36:51|0.00085064
23:36:52|0.00085064
23:36:53|0.00085064
23:36:54|0.00085064
23:36:55|0.00085064
23:36:56|0.00085064
23:36:57|0.00085064
23:36:58|0.00085064
23:36:59|0.00085064
23:37:01|0.00085037
23:37:02|0.00085053
23:37:03|0.0008504
23:37:04|0.0008504
23:37:05|0.00085095
23:37:07|0.00085095
23:37:08|0.00085095
23:37:09|0.00085095
23:37:10|0.00085095
23:37:11|0.00085095
23:37:11|0.00085095
23:37:12|0.00085095
23:37:13|0.00085095
23:37:15|0.00085095
23:37:16|0.00085095
23:37:16|0.00085095
23:37:18|0.00085095
23:37:19|0.00085095
23:37:20|0.00085095
23:37:21|0.00085095
23:37:21|0.00085131
23:37:23|0.00085131
23:37:23|0.00085131
23:37:24|0.00085131
23:37:26|0.00085131
23:37:26|0.00085131
23:37:27|0.00085131
23:37:29|0.00085131
23:37:31|0.00085131
23:37:32|0.00085131
23:37:33|0.00085131
23:37:34|0.00085096
23:37:34|0.00085096
23:37:36|0.00085096
23:37:37|0.00085096
23:37:37|0.00085096
23:37:40|0.00085096
23:37:41|0.00085096
23:37:42|0.00085096
23:37:43|0.00085096
23:37:44|0.00085096
23:37:45|0.00085096
23:37:46|0.00085096
23:37:47|0.00085096
23:37:48|0.00085096
23:37:49|0.00085096
23:37:50|0.00085096
23:37:51|0.00085096
23:37:52|0.00085122
23:37:53|0.00085122
23:37:54|0.00085122
23:37:55|0.00085122
23:37:56|0.0008513
23:37:57|0.0008513
23:37:58|0.0008513
23:37:59|0.0008513
23:38:00|0.0008513
23:38:02|0.0008513
23:38:02|0.0008513
23:38:04|0.0008513
23:38:05|0.00085122
23:38:06|0.00085122
23:38:07|0.00085122
23:38:08|0.00085122
23:38:09|0.00085122
23:38:09|0.00085122
23:38:11|0.00085122
23:38:11|0.00085122
23:38:13|0.00085113
23:38:14|0.00085113
23:38:15|0.00085113
23:38:16|0.00085113
23:38:17|0.00085113
23:38:18|0.00085113
23:38:19|0.00085113
23:38:20|0.00085113
23:38:21|0.00085113
23:38:22|0.00085113
23:38:23|0.00085112
23:38:24|0.00085112
23:38:25|0.00085112
23:38:26|0.00085112
23:38:27|0.00085112
23:38:28|0.00085112
23:38:29|0.00085112
23:38:30|0.00085112
23:38:32|0.00085112
23:38:33|0.00085112
23:38:34|0.00085112
23:38:35|0.00085112
23:38:36|0.00085072
23:38:36|0.00085064
23:38:38|0.00085064
23:38:39|0.00085064
23:38:40|0.00085064
23:38:41|0.00085077
23:38:42|0.00085061
23:38:43|0.00085061
23:38:44|0.00085061
23:38:45|0.00085061
23:38:46|0.00085061
23:38:47|0.00085061
23:38:48|0.00085061
23:38:50|0.00085061
23:38:50|0.00085061
23:38:52|0.00085061
23:38:53|0.00085061
23:38:54|0.00085081
23:38:55|0.00085081
23:38:56|0.00085081
23:38:56|0.00085081
23:38:59|0.00085081
23:38:59|0.00085081
23:39:01|0.00085081
23:39:01|0.00085081
23:39:03|0.00085079
23:39:03|0.00085079
23:39:04|0.00085079
23:39:05|0.00085079
23:39:07|0.00085079
23:39:08|0.00085079
23:39:08|0.00085079
23:39:10|0.00085079
23:39:11|0.00085079
23:39:11|0.00085079
23:39:12|0.00085079
23:39:14|0.00085079
23:39:14|0.00085079
23:39:16|0.00085079
23:39:16|0.00085079
23:39:17|0.00085079
23:39:19|0.00085079
23:39:19|0.00085079
23:39:20|0.00085079
23:39:21|0.00085079
23:39:23|0.00085079
23:39:23|0.00085079
23:39:24|0.00085079
23:39:25|0.00085109
23:39:26|0.00085109
23:39:27|0.00085109
23:39:28|0.00085109
23:39:30|0.00085109
23:39:32|0.00085109
23:39:33|0.00085109
23:39:33|0.00085109
23:39:35|0.00085109
23:39:37|0.00085096
23:39:37|0.00085096
23:39:39|0.00085096
23:39:39|0.00085096
23:39:40|0.00085096
23:39:42|0.00085096
23:39:42|0.00085093
23:39:44|0.00085093
23:39:45|0.00085052
23:39:46|0.0008503
23:39:47|0.0008503
23:39:47|0.0008503
23:39:48|0.0008503
23:39:50|0.0008503
23:39:51|0.0008503
23:39:51|0.0008503
23:39:53|0.0008503
23:39:54|0.0008503
23:39:54|0.0008503
23:39:56|0.00085021
23:39:56|0.00085021
23:39:58|0.00085021
23:39:58|0.00085021
23:40:00|0.00085021
23:40:01|0.00085021
23:40:02|0.00085021
23:40:03|0.00085021
23:40:03|0.00085021
23:40:04|0.00085021
23:40:06|0.00085021
23:40:06|0.00085021
23:40:08|0.00085021
23:40:09|0.00085021
23:40:10|0.00085021
23:40:11|0.00085021
23:40:11|0.00085021
23:40:14|0.00085021
23:40:14|0.00085021
23:40:16|0.00085021
23:40:16|0.00085021
23:40:18|0.00085021
23:40:19|0.00085021
23:40:19|0.00085021
23:40:20|0.00085021
23:40:21|0.00085021
23:40:22|0.00085021
23:40:23|0.00085021
23:40:24|0.00085021
23:40:25|0.00085021
23:40:27|0.00085059
23:40:27|0.00085059
23:40:29|0.00085068
23:40:30|0.00085068
23:40:30|0.00085068
23:40:31|0.00085095
23:40:33|0.00085095
23:40:34|0.00085095
23:40:35|0.00085095
23:40:35|0.00085095
23:40:37|0.00085095
23:40:39|0.00085095
23:40:39|0.00085095
23:40:41|0.00085095
23:40:42|0.00085095
23:40:43|0.00085095
23:40:44|0.00085095
23:40:45|0.00085095
23:40:46|0.00085095
23:40:47|0.00085095
23:40:48|0.00085095
23:40:49|0.00085095
23:40:50|0.00085095
23:40:51|0.00085095
23:40:52|0.00085046
23:40:53|0.00085046
23:40:54|0.00085096
23:40:55|0.00085096
23:40:56|0.00085096
23:40:58|0.00085096
23:40:58|0.00085105
23:40:59|0.00085105
23:41:01|0.00085105
23:41:01|0.00085109
23:41:03|0.00085109
23:41:03|0.00085109
23:41:04|0.00085109
23:41:05|0.00085109
23:41:06|0.00085109
23:41:08|0.00085046
23:41:08|0.00085046
23:41:10|0.00085046
23:41:10|0.00085046
23:41:12|0.00085046
23:41:12|0.00085046
23:41:13|0.00085049
23:41:15|0.00085076
23:41:16|0.00085076
23:41:17|0.00085076
23:41:18|0.00085067
23:41:18|0.00085067
23:41:20|0.00085067
23:41:21|0.00085089
23:41:21|0.00085089
23:41:23|0.00085089
23:41:24|0.00085089
23:41:25|0.00085089
23:41:25|0.00085089
23:41:27|0.00085089
23:41:28|0.00085089
23:41:29|0.00085089
23:41:30|0.00085089
23:41:31|0.00085089
23:41:32|0.00085089
23:41:33|0.00085089
23:41:34|0.00085089
23:41:36|0.00085089
23:41:37|0.00085089
23:41:38|0.00085089
23:41:39|0.00085089
23:41:40|0.00085089
23:41:41|0.00085089
23:41:43|0.00085089
23:41:44|0.00085089
23:41:44|0.00085089
23:41:46|0.00085089
23:41:47|0.00085089
23:41:48|0.00085089
23:41:49|0.00085089
23:41:49|0.00085089
23:41:51|0.00085089
23:41:52|0.00085089
23:41:52|0.00085109
23:41:54|0.00085109
23:41:55|0.00085109
23:41:56|0.00085109
23:41:57|0.00085109
23:41:57|0.00085109
23:41:58|0.00085109
23:42:00|0.00085109
23:42:01|0.00085109
23:42:01|0.00085109
23:42:02|0.00085109
23:42:04|0.00085109
23:42:04|0.00085093
23:42:06|0.00085093
23:42:07|0.00085093
23:42:08|0.00085093
23:42:09|0.00085093
23:42:10|0.00085093
23:42:11|0.00085093
23:42:12|0.00085093
23:42:13|0.00085093
23:42:14|0.00085093
23:42:15|0.00085093
23:42:16|0.00085093
23:42:17|0.00085093
23:42:18|0.00085093
23:42:19|0.00085093
23:42:20|0.00085093
23:42:21|0.00085093
23:42:22|0.00085093
23:42:23|0.00085093
23:42:24|0.00085093
23:42:25|0.00085093
23:42:26|0.00085093
23:42:27|0.00085093
23:42:28|0.00085122
23:42:29|0.00085122
23:42:30|0.00085122
23:42:31|0.00085122
23:42:32|0.00085122
23:42:33|0.00085122
23:42:34|0.00085122
23:42:35|0.00085122
23:42:37|0.00085122
23:42:38|0.00085122
23:42:39|0.00085122
23:42:40|0.00085122
23:42:42|0.00085122
23:42:42|0.00085122
23:42:43|0.00085122
23:42:44|0.00085122
23:42:45|0.00085122
23:42:46|0.00085122
23:42:47|0.00085122
23:42:49|0.00085122
23:42:50|0.00085122
23:42:51|0.00085122
23:42:51|0.00085122
23:42:53|0.00085122
23:42:54|0.00085122
23:42:55|0.00085122
23:42:56|0.00085122
23:42:57|0.00085122
23:42:57|0.00085122
23:42:59|0.00085122
23:42:59|0.00085122
23:43:00|0.00085122
23:43:02|0.00085122
23:43:03|0.00085122
23:43:04|0.00085122
23:43:05|0.00085122
23:43:06|0.00085122
23:43:07|0.00085122
23:43:08|0.00085122
23:43:09|0.00085122
23:43:10|0.00085122
23:43:11|0.00085122
23:43:12|0.00085122
23:43:13|0.00085122
23:43:14|0.00085122
23:43:15|0.00085122
23:43:16|0.00085122
23:43:17|0.00085122
23:43:18|0.00085122
23:43:19|0.00085122
23:43:20|0.00085122
23:43:21|0.00085122
23:43:22|0.00085122
23:43:23|0.00085122
23:43:24|0.00085122
23:43:25|0.00085122
23:43:26|0.00085122
23:43:27|0.00085122
23:43:28|0.00085122
23:43:29|0.00085122
23:43:30|0.00085122
23:43:31|0.00085122
23:43:32|0.00085122
23:43:33|0.00085122
23:43:35|0.00085122
23:43:36|0.00085122
23:43:36|0.00085122
23:43:37|0.00085122
23:43:39|0.00085122
23:43:39|0.00085122
23:43:40|0.00085122
23:43:42|0.00085122
23:43:44|0.00085122
23:43:45|0.00085122
23:43:46|0.00085122
23:43:47|0.00085122
23:43:48|0.00085122
23:43:49|0.00085122
23:43:49|0.00085131
23:43:50|0.0008511
23:43:52|0.0008511
23:43:52|0.0008511
23:43:55|0.00085109
23:43:55|0.00085109
23:43:56|0.00085109
23:43:58|0.00085109
23:43:59|0.00085109
23:44:00|0.0008513
23:44:01|0.0008513
23:44:02|0.0008513
23:44:03|0.0008513
23:44:04|0.0008513
23:44:05|0.0008513
23:44:06|0.0008513
23:44:07|0.0008513
23:44:08|0.0008513
23:44:09|0.0008513
23:44:10|0.0008513
23:44:11|0.0008513
23:44:12|0.0008513
23:44:13|0.0008513
23:44:14|0.0008513
23:44:15|0.0008513
23:44:16|0.0008513
23:44:17|0.0008513
23:44:18|0.0008513
23:44:19|0.0008513
23:44:20|0.0008513
23:44:21|0.0008513
23:44:22|0.0008513
23:44:23|0.0008513
23:44:24|0.0008513
23:44:25|0.0008513
23:44:26|0.0008513
23:44:27|0.0008513
23:44:28|0.0008513
23:44:29|0.0008513
23:44:30|0.0008513
23:44:31|0.0008513
23:44:32|0.0008513
23:44:33|0.0008513
23:44:34|0.0008513
23:44:36|0.0008513
23:44:37|0.0008513
23:44:38|0.0008513
23:44:40|0.0008513
23:44:41|0.00085131
23:44:41|0.00085131
23:44:43|0.00085182
23:44:44|0.00085185
23:44:45|0.00085185
23:44:46|0.00085185
23:44:47|0.00085185
23:44:48|0.00085185
23:44:49|0.00085185
23:44:50|0.00085185
23:44:51|0.00085185
23:44:52|0.00085185
23:44:54|0.00085185
23:44:54|0.00085185
23:44:55|0.00085185
23:44:57|0.00085185
23:44:58|0.00085185
23:44:58|0.00085185
23:45:00|0.00085185
23:45:01|0.00085189
23:45:03|0.00085189
23:45:04|0.00085189
23:45:04|0.00085189
23:45:06|0.00085189
23:45:06|0.00085189
23:45:07|0.00085189
23:45:09|0.00085221
23:45:10|0.0008523
23:45:11|0.0008523
23:45:12|0.0008523
23:45:13|0.0008523
23:45:14|0.0008523
23:45:15|0.00085189
23:45:16|0.00085157
23:45:17|0.00085157
23:45:18|0.00085157
23:45:20|0.00085157
23:45:21|0.00085157
23:45:22|0.00085157
23:45:23|0.00085163
23:45:24|0.00085143
23:45:25|0.00085148
23:45:26|0.00085148
23:45:27|0.00085148
23:45:28|0.00085148
23:45:29|0.00085148
23:45:30|0.00085093
23:45:32|0.00085093
23:45:32|0.00085093
23:45:34|0.00085093
23:45:35|0.00085093
23:45:36|0.00085125
23:45:37|0.00085093
23:45:39|0.00085093
23:45:39|0.00085093
23:45:41|0.00085093
23:45:41|0.0008509
23:45:43|0.0008509
23:45:44|0.0008509
23:45:44|0.0008509
23:45:45|0.0008509
23:45:46|0.0008509
23:45:47|0.0008509
23:45:49|0.00085029
23:45:50|0.00085038
23:45:51|0.00085038
23:45:52|0.00085038
23:45:53|0.00085038
23:45:54|0.00085038
23:45:55|0.00085038
23:45:56|0.00085038
23:45:57|0.00085038
23:45:58|0.00085038
23:45:59|0.00085063
23:46:00|0.00085063
23:46:01|0.00085063
23:46:02|0.00085029
23:46:03|0.00085029
23:46:04|0.00085021
23:46:05|0.00084966
23:46:06|0.00084966
23:46:07|0.00084974
23:46:08|0.00084974
23:46:09|0.00084974
23:46:10|0.00084974
23:46:12|0.00084974
23:46:13|0.00084974
23:46:14|0.00084974
23:46:15|0.00084974
23:46:16|0.00085009
23:46:17|0.00085009
23:46:18|0.00085009
23:46:19|0.00085009
23:46:20|0.00085009
23:46:21|0.00085009
23:46:22|0.00085009
23:46:22|0.00085009
23:46:24|0.00085009
23:46:24|0.00085009
23:46:26|0.00085009
23:46:27|0.00085041
23:46:28|0.00085041
23:46:29|0.00085041
23:46:30|0.00085041
23:46:32|0.00085041
23:46:32|0.00085041
23:46:34|0.00085041
23:46:35|0.00085041
23:46:35|0.00085068
23:46:36|0.00085068
23:46:38|0.00085068
23:46:40|0.00085068
23:46:40|0.00085068
23:46:42|0.00085068
23:46:42|0.00085068
23:46:44|0.00085068
23:46:45|0.00085068
23:46:46|0.00085068
23:46:46|0.00085072
23:46:47|0.00085072
23:46:49|0.00085072
23:46:50|0.00085072
23:46:50|0.00085072
23:46:51|0.00085072
23:46:53|0.00085072
23:46:53|0.00085072
23:46:55|0.0008505
23:46:55|0.0008505
23:46:57|0.0008505
23:46:58|0.0008505
23:46:58|0.0008505
23:47:00|0.0008505
23:47:01|0.0008505
23:47:02|0.0008505
23:47:03|0.0008505
23:47:03|0.0008505
23:47:05|0.0008505
23:47:05|0.0008505
23:47:08|0.0008505
23:47:09|0.0008505
23:47:09|0.0008505
23:47:10|0.0008505
23:47:11|0.0008505
23:47:12|0.0008505
23:47:13|0.0008505
23:47:14|0.0008505
23:47:16|0.0008505
23:47:17|0.0008505
23:47:18|0.0008505
23:47:18|0.00084945
23:47:19|0.00085032
23:47:21|0.00085032
23:47:21|0.00085006
23:47:22|0.00085006
23:47:23|0.00085006
23:47:24|0.00085006
23:47:26|0.00085006
23:47:26|0.00085006
23:47:28|0.00085065
23:47:29|0.00085065
23:47:30|0.00085065
23:47:31|0.00085065
23:47:33|0.00085065
23:47:33|0.00085065
23:47:35|0.00085065
23:47:35|0.00085065
23:47:36|0.00085065
23:47:37|0.00085065
23:47:39|0.00085065
23:47:41|0.00085065
23:47:42|0.00085065
23:47:43|0.00085065
23:47:45|0.00084986
23:47:46|0.00084986
23:47:48|0.00084986
23:47:48|0.00084986
23:47:49|0.00084986
23:47:51|0.00084986
23:47:52|0.00084986
23:47:53|0.00084986
23:47:53|0.00084971
23:47:54|0.00084971
23:47:55|0.00084971
23:47:57|0.00084971
23:47:57|0.00084971
23:47:58|0.00084971
23:47:59|0.00084971
23:48:00|0.00084971
23:48:02|0.00084971
23:48:03|0.00084971
23:48:04|0.00084971
23:48:04|0.00084971
23:48:07|0.00084971
23:48:08|0.00084971
23:48:09|0.00084971
23:48:10|0.00084971
23:48:10|0.00084971
23:48:11|0.00084971
23:48:12|0.00084971
23:48:13|0.00084971
23:48:15|0.00084971
23:48:16|0.00084971
23:48:16|0.00084971
23:48:17|0.00084971
23:48:18|0.00084971
23:48:19|0.00084971
23:48:20|0.00084971
23:48:22|0.00084987
23:48:22|0.00084987
23:48:24|0.00084987
23:48:24|0.00084987
23:48:25|0.00084987
23:48:27|0.00084957
23:48:27|0.00085006
23:48:29|0.00085006
23:48:29|0.00085006
23:48:30|0.00085006
23:48:31|0.00085006
23:48:32|0.00085006
23:48:33|0.00085006
23:48:35|0.00085006
23:48:36|0.00085006
23:48:37|0.00085006
23:48:38|0.00084957
23:48:40|0.00084957
23:48:41|0.00084957
23:48:41|0.00084957
23:48:42|0.00084957
23:48:45|0.00084957
23:48:45|0.00084957
23:48:46|0.00084957
23:48:47|0.00084957
23:48:48|0.00084957
23:48:49|0.00084957
23:48:51|0.00084957
23:48:52|0.00084957
23:48:52|0.00084965
23:48:54|0.00084958
23:48:55|0.00084958
23:48:56|0.00084958
23:48:57|0.00084962
23:48:58|0.00084962
23:48:58|0.00084961
23:49:00|0.00084961
23:49:00|0.00084961
23:49:01|0.00084961
23:49:03|0.00084961
23:49:03|0.00084961
23:49:05|0.00084961
23:49:06|0.00084961
23:49:07|0.00084961
23:49:08|0.00084961
23:49:08|0.00084961
23:49:10|0.00084961
23:49:11|0.00084961
23:49:12|0.00084961
23:49:13|0.00084946
23:49:14|0.00084946
23:49:15|0.00084946
23:49:16|0.00084946
23:49:17|0.00084965
23:49:18|0.00084957
23:49:19|0.00084957
23:49:20|0.00084957
23:49:21|0.00084957
23:49:22|0.00084957
23:49:23|0.00084957
23:49:24|0.00084957
23:49:25|0.00084957
23:49:26|0.00084949
23:49:27|0.00084949
23:49:28|0.00084949
23:49:29|0.00084949
23:49:30|0.00084949
23:49:31|0.00084949
23:49:32|0.00084949
23:49:33|0.00084949
23:49:35|0.00084949
23:49:36|0.00084949
23:49:36|0.00084949
23:49:38|0.00084949
23:49:38|0.00084949
23:49:40|0.00084949
23:49:42|0.00084949
23:49:43|0.00084949
23:49:44|0.00084949
23:49:44|0.00084949
23:49:45|0.00084949
23:49:47|0.00084949
23:49:48|0.00084949
23:49:48|0.00084949
23:49:50|0.00084949
23:49:50|0.00084949
23:49:51|0.00084949
23:49:53|0.00084949
23:49:53|0.00084949
23:49:55|0.00084949
23:49:56|0.00084949
23:49:57|0.00084949
23:49:58|0.00084949
23:49:59|0.00084949
23:49:59|0.00084949
23:50:00|0.00084964
23:50:03|0.00084964
23:50:03|0.00084964
23:50:05|0.00084964
23:50:05|0.00084964
23:50:06|0.00084964
23:50:08|0.00084964
23:50:08|0.00084964
23:50:09|0.00084949
23:50:10|0.00084949
23:50:11|0.00084969
23:50:13|0.00084969
23:50:13|0.00084969
23:50:15|0.00084969
23:50:16|0.00084969
23:50:16|0.00084969
23:50:17|0.00084969
23:50:18|0.00084969
23:50:19|0.00084969
23:50:20|0.00084969
23:50:21|0.00084969
23:50:22|0.00084969
23:50:23|0.00084969
23:50:25|0.00084969
23:50:25|0.00084969
23:50:26|0.00084969
23:50:28|0.00084969
23:50:28|0.00084969
23:50:30|0.00084969
23:50:31|0.00084969
23:50:31|0.00084969
23:50:32|0.00084969
23:50:33|0.00084964
23:50:34|0.00084964
23:50:35|0.00084964
23:50:36|0.00084964
23:50:37|0.00084964
23:50:39|0.00084964
23:50:39|0.00084964
23:50:41|0.00084964
23:50:42|0.00084964
23:50:43|0.00084964
23:50:44|0.00084964
23:50:45|0.00084964
23:50:46|0.00084987
23:50:47|0.00085005
23:50:48|0.00085005
23:50:50|0.00084957
23:50:51|0.00084957
23:50:52|0.00084957
23:50:53|0.00084957
23:50:54|0.00084957
23:50:55|0.00084957
23:50:55|0.00084957
23:50:57|0.00084957
23:50:58|0.00084957
23:50:59|0.00084957
23:51:00|0.00084957
23:51:01|0.00085023
23:51:01|0.00085023
23:51:03|0.00085023
23:51:04|0.00085023
23:51:05|0.00085023
23:51:05|0.00085023
23:51:07|0.00085023
23:51:07|0.00085023
23:51:08|0.00085023
23:51:10|0.00085023
23:51:11|0.00085023
23:51:11|0.00085023
23:51:13|0.00084989
23:51:14|0.00085023
23:51:15|0.00085023
23:51:16|0.00085023
23:51:16|0.00085023
23:51:17|0.00085023
23:51:19|0.00085023
23:51:20|0.00085023
23:51:21|0.00084957
23:51:22|0.00084957
23:51:23|0.00084957
23:51:24|0.00084957
23:51:25|0.00084957
23:51:26|0.00084957
23:51:27|0.00084957
23:51:28|0.00084957
23:51:29|0.00084957
23:51:30|0.00084957
23:51:31|0.00084957
23:51:32|0.00084957
23:51:33|0.00084957
23:51:34|0.00084957
23:51:35|0.00084957
23:51:36|0.00084957
23:51:37|0.00084957
23:51:38|0.00084957
23:51:39|0.00084957
23:51:40|0.00084957
23:51:41|0.00084957
23:51:42|0.00084957
23:51:44|0.00084957
23:51:45|0.00084957
23:51:46|0.00084957
23:51:48|0.00084957
23:51:49|0.00084969
23:51:50|0.00084969
23:51:51|0.00085014
23:51:52|0.00085014
23:51:53|0.00085014
23:51:54|0.00085014
23:51:56|0.00085014
23:51:56|0.00085014
23:51:58|0.00085014
23:51:58|0.00085014
23:51:59|0.00085014
23:52:01|0.00085014
23:52:01|0.00085014
23:52:03|0.00085014
23:52:04|0.00085014
23:52:04|0.00085014
23:52:06|0.00085014
23:52:07|0.00085014
23:52:08|0.00085014
23:52:08|0.00085014
23:52:09|0.00085014
23:52:10|0.00085014
23:52:12|0.00085014
23:52:13|0.00085014
23:52:13|0.00085014
23:52:14|0.00085014
23:52:15|0.00085014
23:52:17|0.00085014
23:52:17|0.00085014
23:52:19|0.00085014
23:52:19|0.00085014
23:52:20|0.00085014
23:52:21|0.00085014
23:52:22|0.00085014
23:52:24|0.00085014
23:52:24|0.00085014
23:52:25|0.00085014
23:52:26|0.00085014
23:52:27|0.00085014
23:52:28|0.00085014
23:52:29|0.00085014
23:52:30|0.00085014
23:52:31|0.00085014
23:52:32|0.00084987
23:52:33|0.00084987
23:52:34|0.00084987
23:52:35|0.00084987
23:52:36|0.00084987
23:52:38|0.00084987
23:52:39|0.00084946
23:52:40|0.00084946
23:52:41|0.00084946
23:52:41|0.00084946
23:52:43|0.00084946
23:52:44|0.00084946
23:52:45|0.000849
23:52:46|0.00084821
23:52:47|0.00084821
23:52:49|0.00084821
23:52:50|0.00084821
23:52:50|0.00084845
23:52:52|0.00084845
23:52:52|0.00084845
23:52:54|0.00084845
23:52:55|0.00084849
23:52:57|0.00084849
23:52:58|0.00084849
23:52:59|0.00084849
23:53:01|0.00084849
23:53:01|0.00084845
23:53:03|0.00084845
23:53:03|0.00084845
23:53:04|0.00084845
23:53:06|0.00084845
23:53:07|0.00084845
23:53:08|0.00084845
23:53:09|0.00084845
23:53:10|0.0008489
23:53:11|0.0008489
23:53:12|0.0008489
23:53:13|0.0008489
23:53:14|0.0008489
23:53:14|0.0008489
23:53:16|0.0008489
23:53:16|0.0008489
23:53:18|0.0008489
23:53:19|0.0008489
23:53:19|0.0008489
23:53:21|0.0008489
23:53:21|0.00084878
23:53:22|0.00084878
23:53:23|0.00084878
23:53:24|0.00084878
23:53:26|0.00084878
23:53:26|0.00084878
23:53:27|0.00084878
23:53:28|0.00084878
23:53:30|0.00084878
23:53:31|0.00084878
23:53:32|0.00084878
23:53:32|0.00084878
23:53:33|0.00084878
23:53:34|0.00084878
23:53:36|0.00084888
23:53:37|0.00084888
23:53:39|0.00084888
23:53:39|0.00084888
23:53:40|0.00084861
23:53:41|0.00084853
23:53:42|0.00084853
23:53:43|0.00084853
23:53:45|0.00084853
23:53:47|0.00084853
23:53:47|0.00084853
23:53:48|0.00084853
23:53:50|0.00084853
23:53:51|0.00084829
23:53:51|0.00084829
23:53:53|0.00084813
23:53:54|0.00084813
23:53:54|0.00084813
23:53:56|0.00084813
23:53:58|0.00084813
23:53:58|0.00084813
23:53:59|0.00084813
23:54:01|0.00084797
23:54:01|0.00084797
23:54:02|0.00084805
23:54:04|0.00084805
23:54:05|0.00084805
23:54:06|0.00084805
23:54:07|0.00084805
23:54:08|0.00084805
23:54:09|0.00084805
23:54:10|0.00084833
23:54:11|0.00084833
23:54:12|0.00084863
23:54:13|0.00084863
23:54:14|0.00084863
23:54:15|0.00084863
23:54:16|0.00084863
23:54:17|0.00084863
23:54:18|0.00084863
23:54:19|0.00084863
23:54:20|0.00084863
23:54:21|0.00084863
23:54:22|0.00084863
23:54:23|0.00084863
23:54:24|0.00084863
23:54:25|0.00084863
23:54:26|0.00084863
23:54:27|0.00084863
23:54:28|0.00084863
23:54:29|0.00084813
23:54:30|0.00084813
23:54:31|0.00084813
23:54:32|0.00084806
23:54:33|0.00084806
23:54:34|0.00084809
23:54:35|0.00084809
23:54:36|0.00084809
23:54:37|0.00084809
23:54:38|0.00084809
23:54:39|0.00084809
23:54:40|0.00084809
23:54:41|0.00084842
23:54:42|0.00084842
23:54:43|0.00084842
23:54:44|0.00084842
23:54:46|0.00084842
23:54:47|0.00084842
23:54:49|0.00084842
23:54:50|0.00084852
23:54:51|0.00084852
23:54:53|0.00084852
23:54:54|0.00084852
23:54:55|0.00084852
23:54:55|0.00084852
23:54:57|0.00084852
23:54:58|0.00084852
23:54:58|0.00084852
23:54:59|0.00084852
23:55:00|0.00084852
23:55:03|0.00084852
23:55:03|0.00084852
23:55:04|0.00084852
23:55:05|0.00084852
23:55:06|0.00084852
23:55:07|0.00084852
23:55:08|0.0008481
23:55:09|0.0008481
23:55:10|0.0008481
23:55:11|0.0008481
23:55:13|0.0008481
23:55:13|0.0008481
23:55:14|0.0008481
23:55:16|0.0008481
23:55:17|0.0008481
23:55:17|0.0008481
23:55:18|0.0008481
23:55:19|0.0008481
23:55:21|0.0008481
23:55:22|0.0008481
23:55:23|0.00084816
23:55:24|0.00084816
23:55:25|0.00084816
23:55:26|0.00084816
23:55:26|0.00084816
23:55:27|0.00084816
23:55:29|0.00084816
23:55:30|0.00084816
23:55:30|0.00084816
23:55:32|0.00084816
23:55:32|0.00084816
23:55:34|0.00084816
23:55:35|0.00084816
23:55:35|0.00084816
23:55:37|0.00084816
23:55:37|0.00084816
23:55:39|0.00084816
23:55:39|0.00084816
23:55:40|0.00084816
23:55:42|0.00084816
23:55:42|0.00084816
23:55:43|0.00084816
23:55:44|0.00084816
23:55:47|0.00084816
23:55:48|0.00084816
23:55:48|0.00084816
23:55:49|0.00084816
23:55:50|0.00084816
23:55:52|0.00084816
23:55:53|0.00084816
23:55:53|0.00084816
23:55:55|0.00084816
23:55:56|0.00084816
23:55:57|0.00084773
23:55:58|0.00084773
23:55:59|0.00084773
23:55:59|0.00084773
23:56:01|0.00084773
23:56:01|0.00084773
23:56:03|0.00084773
23:56:04|0.00084773
23:56:05|0.00084773
23:56:06|0.00084773
23:56:07|0.00084773
23:56:08|0.00084773
23:56:08|0.00084773
23:56:10|0.00084773
23:56:11|0.00084773
23:56:12|0.00084773
23:56:13|0.00084709
23:56:14|0.00084709
23:56:15|0.00084709
23:56:16|0.00084723
23:56:17|0.00084723
23:56:18|0.00084723
23:56:19|0.00084723
23:56:20|0.00084723
23:56:21|0.00084723
23:56:22|0.00084654
23:56:23|0.00084654
23:56:24|0.00084654
23:56:25|0.00084654
23:56:26|0.00084654
23:56:27|0.00084654
23:56:28|0.00084685
23:56:29|0.00084702
23:56:30|0.00084702
23:56:31|0.00084702
23:56:32|0.00084702
23:56:33|0.00084702
23:56:34|0.00084715
23:56:35|0.00084743
23:56:36|0.00084743
23:56:37|0.00084743
23:56:38|0.00084743
23:56:39|0.00084743
23:56:40|0.00084743
23:56:41|0.00084743
23:56:43|0.00084743
23:56:43|0.00084743
23:56:44|0.00084735
23:56:45|0.00084735
23:56:47|0.00084735
23:56:48|0.00084735
23:56:50|0.00084735
23:56:51|0.00084735
23:56:51|0.00084735
23:56:53|0.00084735
23:56:54|0.00084735
23:56:55|0.00084735
23:56:56|0.00084735
23:56:57|0.00084735
23:56:59|0.00084735
23:56:59|0.00084685
23:57:00|0.00084685
23:57:01|0.00084685
23:57:02|0.00084685
23:57:03|0.00084685
23:57:04|0.00084693
23:57:06|0.00084661
23:57:07|0.00084661
23:57:08|0.00084661
23:57:09|0.00084661
23:57:10|0.00084661
23:57:11|0.00084661
23:57:11|0.00084661
23:57:13|0.00084661
23:57:13|0.00084661
23:57:15|0.00084661
23:57:16|0.00084621
23:57:17|0.00084621
23:57:18|0.00084621
23:57:19|0.00084621
23:57:20|0.00084621
23:57:21|0.00084621
23:57:21|0.00084621
23:57:22|0.00084681
23:57:23|0.00084681
23:57:25|0.00084681
23:57:25|0.00084681
23:57:27|0.00084681
23:57:27|0.00084681
23:57:29|0.00084681
23:57:30|0.00084681
23:57:31|0.00084681
23:57:32|0.00084689
23:57:32|0.00084689
23:57:34|0.00084689
23:57:35|0.00084689
23:57:36|0.00084689
23:57:37|0.00084589
23:57:38|0.00084597
23:57:39|0.00084597
23:57:40|0.00084597
23:57:41|0.00084597
23:57:42|0.00084654
23:57:43|0.00084654
23:57:44|0.00084654
23:57:45|0.00084654
23:57:46|0.00084689
23:57:47|0.00084689
23:57:48|0.00084689
23:57:49|0.00084689
23:57:51|0.00084689
23:57:52|0.00084605
23:57:54|0.00084654
23:57:54|0.00084654
23:57:56|0.00084654
23:57:57|0.00084654
23:57:57|0.00084613
23:57:59|0.00084613
23:58:00|0.00084613
23:58:01|0.00084631
23:58:02|0.00084631
23:58:03|0.00084631
23:58:04|0.00084631
23:58:05|0.00084631
23:58:06|0.00084631
23:58:07|0.00084627
23:58:07|0.00084627
23:58:08|0.00084627
23:58:10|0.00084627
23:58:11|0.00084627
23:58:11|0.00084627
23:58:13|0.00084627
23:58:13|0.00084627
23:58:14|0.00084627
23:58:15|0.00084627
23:58:17|0.00084627
23:58:18|0.00084627
23:58:19|0.00084627
23:58:20|0.00084627
23:58:21|0.00084627
23:58:22|0.00084627
23:58:22|0.00084627
23:58:24|0.00084627
23:58:25|0.00084613
23:58:26|0.00084613
23:58:27|0.00084613
23:58:29|0.00084582
23:58:29|0.00084582
23:58:31|0.00084582
23:58:32|0.00084582
23:58:33|0.00084582
23:58:33|0.00084582
23:58:34|0.00084582
23:58:36|0.00084582
23:58:36|0.00084582
23:58:37|0.00084582
23:58:39|0.00084582
23:58:39|0.00084591
23:58:40|0.00084591
23:58:41|0.00084591
23:58:42|0.00084591
23:58:43|0.00084591
23:58:44|0.00084591
23:58:46|0.00084591
23:58:46|0.00084591
23:58:48|0.00084591
23:58:49|0.00084591
23:58:51|0.00084591
23:58:52|0.00084626
23:58:53|0.00084626
23:58:53|0.00084626
23:58:54|0.00084626
23:58:56|0.00084626
23:58:57|0.00084626
23:58:57|0.00084626
23:58:58|0.00084626
23:59:00|0.00084626
23:59:01|0.00084626
23:59:02|0.00084663
23:59:03|0.00084667
23:59:05|0.00084667
23:59:06|0.00084667
23:59:06|0.00084667
23:59:07|0.00084663
23:59:09|0.00084663
23:59:09|0.00084673
23:59:10|0.00084673
23:59:11|0.00084673
23:59:12|0.00084673
23:59:13|0.00084673
23:59:14|0.00084673
23:59:15|0.00084673
23:59:16|0.00084673
23:59:17|0.00084673
23:59:19|0.00084673
23:59:19|0.00084673
23:59:21|0.00084673
23:59:21|0.00084673
23:59:22|0.00084673
23:59:24|0.00084673
23:59:25|0.00084673
23:59:26|0.00084673
23:59:26|0.00084673
23:59:28|0.0008463
23:59:29|0.0008463
23:59:30|0.0008463
23:59:31|0.0008463
23:59:32|0.0008463
23:59:32|0.0008463
23:59:34|0.00084675
23:59:35|0.00084689
23:59:36|0.00084689
23:59:37|0.00084689
23:59:38|0.00084689
23:59:39|0.00084689
23:59:40|0.00084689
23:59:41|0.00084689
23:59:42|0.00084689
23:59:43|0.00084689
23:59:44|0.00084689
23:59:45|0.00084689
23:59:46|0.00084689
23:59:47|0.00084689
23:59:48|0.00084689
23:59:49|0.00084689
23:59:51|0.00084689
23:59:52|0.00084723
23:59:53|0.00084723
23:59:54|0.00084723
23:59:55|0.00084661
23:59:56|0.00084661
23:59:58|0.00084661
23:59:59|0.00084661