00:00:00|0.00093762
00:00:01|0.00093762
00:00:02|0.00093763
00:00:03|0.00093763
00:00:05|0.00093763
00:00:06|0.00093751
00:00:07|0.00093751
00:00:07|0.00093751
00:00:10|0.00093751
00:00:10|0.00093751
00:00:11|0.00093751
00:00:12|0.00093751
00:00:14|0.00093751
00:00:14|0.00093739
00:00:15|0.00093739
00:00:16|0.00093739
00:00:17|0.00093739
00:00:18|0.00093739
00:00:19|0.00093739
00:00:20|0.00093755
00:00:21|0.00093755
00:00:22|0.00093755
00:00:23|0.00093755
00:00:24|0.00093755
00:00:25|0.00093755
00:00:26|0.00093755
00:00:28|0.00093755
00:00:28|0.00093746
00:00:29|0.00093746
00:00:30|0.00093746
00:00:31|0.00093746
00:00:32|0.00093746
00:00:33|0.00093746
00:00:34|0.00093746
00:00:35|0.00093746
00:00:36|0.00093737
00:00:37|0.00093737
00:00:38|0.00093737
00:00:39|0.00093737
00:00:41|0.00093737
00:00:41|0.00093737
00:00:43|0.00093737
00:00:43|0.00093737
00:00:44|0.00093737
00:00:45|0.00093737
00:00:47|0.00093737
00:00:48|0.00093737
00:00:49|0.00093737
00:00:49|0.00093737
00:00:50|0.00093737
00:00:51|0.00093737
00:00:53|0.00093737
00:00:53|0.00093737
00:00:54|0.00093737
00:00:55|0.00093739
00:00:56|0.00093739
00:00:57|0.00093739
00:00:58|0.00093739
00:01:00|0.00093739
00:01:01|0.00093739
00:01:01|0.00093748
00:01:02|0.00093748
00:01:03|0.00093748
00:01:05|0.00093748
00:01:05|0.00093748
00:01:07|0.00093748
00:01:07|0.00093748
00:01:08|0.00093748
00:01:10|0.00093739
00:01:11|0.00093739
00:01:12|0.00093739
00:01:12|0.00093739
00:01:14|0.00093739
00:01:15|0.00093739
00:01:16|0.00093739
00:01:17|0.00093739
00:01:18|0.0009372
00:01:19|0.0009372
00:01:20|0.00093607
00:01:21|0.00093607
00:01:22|0.00093607
00:01:23|0.00093607
00:01:24|0.00093607
00:01:25|0.00093607
00:01:27|0.00093607
00:01:27|0.00093607
00:01:28|0.00093607
00:01:29|0.00093607
00:01:30|0.00093607
00:01:31|0.00093607
00:01:32|0.00093607
00:01:33|0.00093607
00:01:34|0.00093607
00:01:35|0.00093607
00:01:36|0.00093607
00:01:37|0.00093607
00:01:38|0.00093607
00:01:40|0.00093607
00:01:40|0.00093607
00:01:41|0.00093639
00:01:42|0.00093639
00:01:44|0.00093613
00:01:44|0.00093631
00:01:46|0.00093631
00:01:48|0.00093631
00:01:49|0.0009356
00:01:50|0.0009356
00:01:50|0.0009356
00:01:52|0.0009356
00:01:52|0.0009356
00:01:54|0.0009356
00:01:54|0.0009356
00:01:55|0.0009356
00:01:56|0.0009356
00:01:57|0.00093604
00:01:58|0.00093604
00:01:59|0.00093604
00:02:01|0.00093604
00:02:01|0.00093604
00:02:03|0.00093604
00:02:04|0.00093604
00:02:05|0.00093604
00:02:06|0.00093604
00:02:07|0.00093604
00:02:08|0.00093604
00:02:09|0.00093604
00:02:10|0.00093604
00:02:11|0.00093604
00:02:11|0.00093604
00:02:14|0.00093602
00:02:14|0.00093602
00:02:15|0.00093602
00:02:16|0.00093602
00:02:17|0.00093602
00:02:18|0.00093602
00:02:20|0.00093602
00:02:20|0.00093602
00:02:21|0.0009355
00:02:23|0.0009355
00:02:23|0.0009355
00:02:24|0.0009355
00:02:25|0.0009355
00:02:26|0.0009355
00:02:28|0.0009355
00:02:28|0.0009355
00:02:29|0.0009356
00:02:30|0.0009356
00:02:31|0.0009356
00:02:32|0.00093501
00:02:33|0.00093501
00:02:34|0.00093501
00:02:36|0.00093501
00:02:36|0.00093501
00:02:37|0.00093501
00:02:38|0.00093501
00:02:39|0.00093501
00:02:40|0.00093501
00:02:41|0.00093558
00:02:42|0.00093558
00:02:43|0.00093558
00:02:45|0.00093558
00:02:45|0.00093558
00:02:46|0.0009355
00:02:48|0.0009355
00:02:49|0.0009355
00:02:49|0.0009355
00:02:50|0.000935
00:02:52|0.000935
00:02:53|0.000935
00:02:53|0.0009353
00:02:55|0.00093481
00:02:56|0.00093481
00:02:57|0.00093481
00:02:58|0.00093481
00:02:59|0.00093481
00:03:00|0.00093459
00:03:01|0.00093459
00:03:02|0.00093459
00:03:03|0.00093459
00:03:04|0.00093459
00:03:05|0.00093459
00:03:06|0.00093459
00:03:07|0.00093459
00:03:08|0.00093459
00:03:09|0.00093459
00:03:10|0.00093459
00:03:12|0.00093459
00:03:13|0.00093459
00:03:14|0.0009345
00:03:14|0.0009345
00:03:15|0.00093402
00:03:17|0.00093402
00:03:18|0.0009346
00:03:19|0.0009346
00:03:19|0.0009346
00:03:20|0.0009346
00:03:22|0.0009346
00:03:23|0.0009346
00:03:23|0.0009346
00:03:25|0.0009346
00:03:26|0.0009346
00:03:27|0.0009346
00:03:28|0.0009346
00:03:29|0.0009346
00:03:30|0.0009346
00:03:31|0.0009346
00:03:32|0.0009346
00:03:33|0.00093451
00:03:34|0.00093451
00:03:35|0.00093451
00:03:36|0.00093451
00:03:37|0.00093451
00:03:38|0.00093451
00:03:39|0.000934
00:03:40|0.000934
00:03:41|0.000934
00:03:42|0.000934
00:03:43|0.000934
00:03:44|0.000934
00:03:45|0.0009336
00:03:46|0.0009336
00:03:47|0.0009336
00:03:49|0.0009336
00:03:50|0.0009336
00:03:51|0.0009336
00:03:52|0.0009336
00:03:53|0.0009336
00:03:54|0.00093307
00:03:55|0.00093307
00:03:56|0.00093307
00:03:57|0.00093307
00:03:58|0.00093307
00:03:59|0.00093307
00:04:00|0.00093307
00:04:01|0.00093307
00:04:02|0.00093349
00:04:03|0.00093349
00:04:04|0.00093358
00:04:05|0.00093358
00:04:06|0.00093358
00:04:07|0.00093358
00:04:08|0.00093358
00:04:09|0.000933
00:04:10|0.00093304
00:04:11|0.00093304
00:04:12|0.00093304
00:04:13|0.00093304
00:04:14|0.00093304
00:04:15|0.0009336
00:04:16|0.0009336
00:04:17|0.0009336
00:04:18|0.0009336
00:04:19|0.0009336
00:04:20|0.0009336
00:04:21|0.0009335
00:04:22|0.0009335
00:04:23|0.0009335
00:04:24|0.0009335
00:04:25|0.0009335
00:04:26|0.0009335
00:04:27|0.0009335
00:04:28|0.0009335
00:04:29|0.0009336
00:04:30|0.0009336
00:04:31|0.00093349
00:04:32|0.00093302
00:04:33|0.00093302
00:04:34|0.00093302
00:04:35|0.00093302
00:04:36|0.00093302
00:04:37|0.00093302
00:04:38|0.00093302
00:04:39|0.00093302
00:04:40|0.00093302
00:04:41|0.00093302
00:04:42|0.00093451
00:04:43|0.00093374
00:04:44|0.00093374
00:04:45|0.00093374
00:04:46|0.00093374
00:04:47|0.00093374
00:04:48|0.00093374
00:04:49|0.00093432
00:04:50|0.00093432
00:04:52|0.00093432
00:04:53|0.00093432
00:04:54|0.00093432
00:04:54|0.00093432
00:04:56|0.00093432
00:04:57|0.00093432
00:04:58|0.00093432
00:04:59|0.00093432
00:04:59|0.00093432
00:05:01|0.00093432
00:05:01|0.00093432
00:05:02|0.00093432
00:05:04|0.00093432
00:05:04|0.00093432
00:05:06|0.00093432
00:05:07|0.00093432
00:05:08|0.00093432
00:05:09|0.00093432
00:05:10|0.00093432
00:05:11|0.00093432
00:05:12|0.00093432
00:05:13|0.00093432
00:05:14|0.00093432
00:05:15|0.00093432
00:05:16|0.0009335
00:05:17|0.0009335
00:05:18|0.0009335
00:05:19|0.0009335
00:05:20|0.0009335
00:05:21|0.00093374
00:05:22|0.00093374
00:05:23|0.00093343
00:05:24|0.00093343
00:05:25|0.00093343
00:05:26|0.00093343
00:05:27|0.00093343
00:05:28|0.00093343
00:05:29|0.00093343
00:05:30|0.00093343
00:05:31|0.00093343
00:05:32|0.00093343
00:05:33|0.00093343
00:05:34|0.00093343
00:05:35|0.00093343
00:05:36|0.00093343
00:05:37|0.00093343
00:05:38|0.00093343
00:05:39|0.00093333
00:05:40|0.00093333
00:05:41|0.00093333
00:05:42|0.00093333
00:05:43|0.00093333
00:05:44|0.00093333
00:05:45|0.00093333
00:05:46|0.00093333
00:05:47|0.00093333
00:05:48|0.00093333
00:05:49|0.00093333
00:05:51|0.00093333
00:05:52|0.00093333
00:05:54|0.00093333
00:05:55|0.00093333
00:05:55|0.00093333
00:05:57|0.00093333
00:05:58|0.00093333
00:05:59|0.00093333
00:05:59|0.00093333
00:06:00|0.00093333
00:06:02|0.00093257
00:06:03|0.00093257
00:06:04|0.00093257
00:06:05|0.00093332
00:06:06|0.00093332
00:06:06|0.00093332
00:06:07|0.00093332
00:06:08|0.00093332
00:06:10|0.00093332
00:06:11|0.00093332
00:06:12|0.00093332
00:06:12|0.00093332
00:06:13|0.00093332
00:06:14|0.00093332
00:06:16|0.00093332
00:06:17|0.00093332
00:06:18|0.00093332
00:06:19|0.00093332
00:06:20|0.00093238
00:06:21|0.00093238
00:06:21|0.00093238
00:06:22|0.00093238
00:06:24|0.00093195
00:06:24|0.00093226
00:06:25|0.00093217
00:06:28|0.00093217
00:06:29|0.00093217
00:06:29|0.00093217
00:06:30|0.00093217
00:06:31|0.00093217
00:06:32|0.00093217
00:06:34|0.00093217
00:06:35|0.00093217
00:06:35|0.00093217
00:06:36|0.00093217
00:06:37|0.00093217
00:06:38|0.00093217
00:06:39|0.00093217
00:06:40|0.00093217
00:06:41|0.00093217
00:06:42|0.00093173
00:06:44|0.00093173
00:06:44|0.00093173
00:06:45|0.00093173
00:06:46|0.00093199
00:06:47|0.00093199
00:06:48|0.00093199
00:06:49|0.00093199
00:06:51|0.00093199
00:06:53|0.00093199
00:06:54|0.00093199
00:06:55|0.00093199
00:06:57|0.00093199
00:06:58|0.00093127
00:06:58|0.00093127
00:07:00|0.00093127
00:07:01|0.00093127
00:07:02|0.00093127
00:07:03|0.00093127
00:07:04|0.00093127
00:07:05|0.00093127
00:07:06|0.00093127
00:07:06|0.00093127
00:07:07|0.00093127
00:07:09|0.00093127
00:07:10|0.00093127
00:07:10|0.00093127
00:07:11|0.00093127
00:07:13|0.00093127
00:07:14|0.00093127
00:07:14|0.00093127
00:07:15|0.00093127
00:07:16|0.00093127
00:07:18|0.00093127
00:07:19|0.00093126
00:07:20|0.00093126
00:07:21|0.00093072
00:07:22|0.00093072
00:07:23|0.00093072
00:07:24|0.00093072
00:07:25|0.00093072
00:07:26|0.00093072
00:07:27|0.00093072
00:07:28|0.00093072
00:07:29|0.00093072
00:07:30|0.00093072
00:07:31|0.00093072
00:07:32|0.00093072
00:07:33|0.00093072
00:07:34|0.00093123
00:07:35|0.00093123
00:07:36|0.00093123
00:07:37|0.00093123
00:07:38|0.00093123
00:07:39|0.00093123
00:07:40|0.00093117
00:07:41|0.00093117
00:07:42|0.00093117
00:07:43|0.00093117
00:07:44|0.00093117
00:07:45|0.00093117
00:07:46|0.00093117
00:07:47|0.00093117
00:07:48|0.00093117
00:07:49|0.00093117
00:07:50|0.00093117
00:07:51|0.00093117
00:07:52|0.00093117
00:07:54|0.00093072
00:07:55|0.00093072
00:07:56|0.00093072
00:07:57|0.00093072
00:07:58|0.00093072
00:07:59|0.00093072
00:08:00|0.00093072
00:08:01|0.00093072
00:08:02|0.00093
00:08:03|0.00093
00:08:04|0.00092982
00:08:05|0.00092982
00:08:06|0.00092982
00:08:07|0.00092982
00:08:08|0.00092982
00:08:09|0.00092973
00:08:10|0.00092973
00:08:11|0.00092973
00:08:12|0.00092973
00:08:13|0.00092973
00:08:14|0.00092973
00:08:15|0.00092973
00:08:16|0.00092973
00:08:17|0.00092973
00:08:18|0.00092973
00:08:19|0.00092973
00:08:20|0.00092973
00:08:21|0.00092973
00:08:22|0.00092973
00:08:23|0.00092973
00:08:24|0.00092973
00:08:25|0.00092973
00:08:26|0.00092973
00:08:27|0.00092953
00:08:28|0.00092953
00:08:29|0.00092953
00:08:30|0.000929
00:08:31|0.000929
00:08:32|0.000929
00:08:33|0.000929
00:08:34|0.000929
00:08:35|0.000929
00:08:36|0.000929
00:08:37|0.000929
00:08:38|0.000929
00:08:39|0.000929
00:08:40|0.000929
00:08:41|0.000929
00:08:42|0.000929
00:08:43|0.000929
00:08:44|0.000929
00:08:45|0.000929
00:08:46|0.000929
00:08:47|0.000929
00:08:48|0.000929
00:08:49|0.000929
00:08:50|0.00092983
00:08:51|0.00092983
00:08:52|0.00092983
00:08:53|0.00092983
00:08:54|0.000929
00:08:56|0.000929
00:08:56|0.000929
00:08:58|0.000929
00:08:58|0.000929
00:09:00|0.000929
00:09:01|0.000929
00:09:02|0.00092903
00:09:02|0.00092903
00:09:04|0.00092903
00:09:05|0.00092903
00:09:06|0.00092903
00:09:07|0.00092903
00:09:08|0.00092903
00:09:09|0.00092903
00:09:10|0.00092903
00:09:11|0.00092903
00:09:12|0.00092903
00:09:14|0.00092903
00:09:14|0.00092903
00:09:15|0.00092903
00:09:16|0.00092903
00:09:17|0.00092903
00:09:18|0.00092903
00:09:19|0.00092903
00:09:20|0.00092903
00:09:22|0.00092903
00:09:22|0.00092903
00:09:23|0.00092903
00:09:24|0.00092903
00:09:25|0.00092903
00:09:26|0.00092903
00:09:28|0.00092904
00:09:28|0.00092904
00:09:29|0.00092904
00:09:30|0.00092904
00:09:31|0.00092904
00:09:32|0.0009289
00:09:33|0.0009289
00:09:34|0.0009289
00:09:35|0.0009289
00:09:36|0.0009289
00:09:38|0.0009289
00:09:38|0.0009289
00:09:39|0.0009289
00:09:40|0.0009289
00:09:41|0.0009289
00:09:42|0.0009289
00:09:43|0.00092909
00:09:45|0.00092909
00:09:45|0.00092909
00:09:46|0.00092909
00:09:47|0.00092909
00:09:48|0.00092909
00:09:49|0.00092909
00:09:50|0.00092909
00:09:51|0.00092909
00:09:52|0.00092909
00:09:54|0.00092909
00:09:55|0.00092909
00:09:57|0.00092912
00:09:58|0.00092912
00:09:59|0.00092912
00:10:00|0.00092912
00:10:01|0.00092912
00:10:02|0.00092912
00:10:03|0.00092912
00:10:04|0.00092912
00:10:05|0.00092912
00:10:06|0.00092912
00:10:07|0.00092912
00:10:08|0.00092912
00:10:09|0.00092912
00:10:10|0.00092912
00:10:11|0.00092912
00:10:12|0.00092912
00:10:13|0.00092912
00:10:14|0.00092912
00:10:15|0.00092912
00:10:16|0.00092912
00:10:17|0.00092912
00:10:18|0.00092912
00:10:19|0.00092912
00:10:20|0.00092912
00:10:21|0.0009297
00:10:22|0.0009297
00:10:23|0.0009297
00:10:24|0.0009297
00:10:25|0.00092983
00:10:26|0.00092987
00:10:27|0.00092987
00:10:28|0.00092987
00:10:29|0.00092987
00:10:30|0.00092987
00:10:31|0.00092987
00:10:32|0.00092987
00:10:33|0.00092987
00:10:34|0.00092987
00:10:35|0.00092987
00:10:36|0.00092987
00:10:37|0.00092987
00:10:38|0.00092987
00:10:39|0.00093187
00:10:40|0.00093172
00:10:41|0.00093172
00:10:42|0.00093172
00:10:43|0.00093205
00:10:44|0.00093205
00:10:45|0.00093205
00:10:46|0.00093258
00:10:47|0.00093258
00:10:48|0.00093258
00:10:49|0.00093199
00:10:50|0.00093208
00:10:51|0.00093258
00:10:52|0.00093258
00:10:53|0.00093252
00:10:54|0.00093238
00:10:55|0.00093238
00:10:56|0.00093258
00:10:57|0.00093258
00:10:59|0.00093258
00:10:59|0.00093258
00:11:00|0.00093258
00:11:01|0.00093258
00:11:02|0.00093258
00:11:04|0.00093258
00:11:04|0.00093258
00:11:05|0.00093258
00:11:07|0.00093258
00:11:07|0.00093258
00:11:08|0.00093258
00:11:09|0.00093179
00:11:10|0.00093179
00:11:12|0.00093179
00:11:13|0.00093179
00:11:14|0.00093179
00:11:14|0.00093179
00:11:15|0.00093179
00:11:17|0.00093179
00:11:18|0.00093179
00:11:19|0.00093179
00:11:20|0.00093179
00:11:21|0.00093179
00:11:22|0.00093179
00:11:23|0.00093179
00:11:24|0.00093179
00:11:25|0.00093179
00:11:26|0.00093167
00:11:27|0.00093167
00:11:28|0.00093167
00:11:29|0.00093167
00:11:30|0.00093167
00:11:31|0.00093167
00:11:32|0.00093167
00:11:33|0.00093167
00:11:34|0.00093167
00:11:35|0.00093134
00:11:36|0.00093132
00:11:37|0.00093094
00:11:38|0.00093094
00:11:39|0.00093094
00:11:40|0.00093094
00:11:41|0.00093094
00:11:42|0.00093094
00:11:43|0.00093094
00:11:44|0.00093094
00:11:45|0.00093094
00:11:46|0.00093094
00:11:47|0.00093094
00:11:48|0.00093094
00:11:49|0.00093094
00:11:50|0.00093094
00:11:51|0.00093094
00:11:52|0.00093094
00:11:53|0.00093094
00:11:54|0.00093117
00:11:55|0.00093117
00:11:56|0.00093117
00:11:58|0.00093117
00:11:58|0.00093117
00:11:59|0.00093117
00:12:00|0.00093117
00:12:01|0.00093117
00:12:02|0.00093117
00:12:04|0.00093117
00:12:04|0.00093117
00:12:05|0.00093117
00:12:07|0.00093117
00:12:08|0.00093117
00:12:08|0.00093117
00:12:09|0.00093117
00:12:10|0.00093117
00:12:11|0.00093117
00:12:12|0.00093117
00:12:14|0.00093117
00:12:15|0.00093117
00:12:15|0.00093117
00:12:16|0.00093117
00:12:17|0.00093117
00:12:18|0.00093117
00:12:19|0.00093117
00:12:21|0.00093117
00:12:21|0.00093117
00:12:22|0.00093117
00:12:24|0.00093117
00:12:25|0.00093117
00:12:26|0.00093117
00:12:27|0.00093117
00:12:28|0.00093117
00:12:29|0.00093117
00:12:29|0.00093117
00:12:30|0.00093117
00:12:32|0.00093117
00:12:32|0.00093117
00:12:33|0.00093117
00:12:35|0.0009308
00:12:36|0.0009308
00:12:37|0.0009308
00:12:38|0.0009308
00:12:38|0.0009308
00:12:40|0.0009308
00:12:41|0.0009308
00:12:41|0.0009308
00:12:42|0.0009308
00:12:43|0.0009308
00:12:45|0.0009308
00:12:45|0.0009308
00:12:46|0.0009308
00:12:47|0.0009308
00:12:48|0.0009308
00:12:50|0.0009308
00:12:50|0.0009308
00:12:52|0.0009308
00:12:52|0.0009308
00:12:53|0.00093181
00:12:55|0.00093181
00:12:56|0.00093181
00:12:57|0.00093181
00:12:59|0.00093181
00:12:59|0.00093204
00:13:00|0.00093204
00:13:02|0.00093204
00:13:03|0.00093204
00:13:03|0.00093204
00:13:04|0.00093204
00:13:05|0.00093204
00:13:07|0.00093203
00:13:08|0.00093203
00:13:08|0.00093203
00:13:10|0.00093203
00:13:10|0.00093203
00:13:12|0.00093203
00:13:12|0.00093203
00:13:14|0.00093203
00:13:15|0.00093203
00:13:16|0.00093203
00:13:16|0.00093203
00:13:17|0.00093203
00:13:19|0.00093203
00:13:19|0.00093203
00:13:21|0.00093185
00:13:21|0.00093185
00:13:22|0.00093185
00:13:23|0.00093185
00:13:24|0.00093121
00:13:25|0.00093121
00:13:26|0.00093121
00:13:27|0.00093121
00:13:28|0.00093121
00:13:29|0.00093121
00:13:30|0.00093121
00:13:32|0.00093121
00:13:32|0.00093121
00:13:34|0.00093121
00:13:35|0.00093121
00:13:35|0.00093121
00:13:36|0.00093121
00:13:38|0.00093121
00:13:38|0.00093121
00:13:40|0.00093121
00:13:40|0.00093121
00:13:41|0.00093121
00:13:42|0.00093121
00:13:44|0.00093121
00:13:44|0.00093121
00:13:45|0.00093121
00:13:47|0.00093241
00:13:47|0.00093241
00:13:48|0.00093241
00:13:49|0.00093241
00:13:51|0.00093241
00:13:51|0.00093241
00:13:53|0.00093241
00:13:54|0.00093241
00:13:55|0.00093241
00:13:56|0.00093241
00:13:57|0.00093241
00:13:58|0.00093215
00:14:00|0.00093215
00:14:01|0.00093215
00:14:01|0.00093215
00:14:02|0.00093215
00:14:04|0.00093215
00:14:05|0.00093215
00:14:06|0.00093215
00:14:07|0.00093226
00:14:08|0.00093226
00:14:09|0.00093226
00:14:10|0.00093226
00:14:11|0.00093226
00:14:12|0.00093226
00:14:13|0.00093226
00:14:14|0.00093226
00:14:15|0.00093226
00:14:16|0.00093226
00:14:17|0.00093226
00:14:18|0.00093226
00:14:19|0.00093226
00:14:20|0.00093226
00:14:21|0.00093226
00:14:22|0.00093226
00:14:23|0.00093226
00:14:24|0.00093226
00:14:25|0.00093226
00:14:26|0.00093226
00:14:27|0.00093226
00:14:28|0.00093226
00:14:29|0.00093226
00:14:30|0.00093226
00:14:31|0.00093226
00:14:32|0.00093226
00:14:33|0.00093226
00:14:34|0.00093226
00:14:35|0.00093226
00:14:36|0.00093226
00:14:37|0.00093208
00:14:38|0.00093208
00:14:39|0.00093208
00:14:40|0.00093208
00:14:41|0.00093208
00:14:42|0.0009322
00:14:43|0.0009322
00:14:44|0.0009322
00:14:45|0.0009322
00:14:46|0.0009322
00:14:47|0.0009322
00:14:48|0.0009322
00:14:49|0.0009322
00:14:50|0.0009322
00:14:51|0.0009322
00:14:57|0.0009322
00:14:57|0.0009322
00:14:59|0.0009322
00:15:00|0.0009322
00:15:01|0.0009322
00:15:03|0.0009322
00:15:03|0.0009322
00:15:05|0.0009322
00:15:06|0.00093208
00:15:07|0.00093208
00:15:08|0.00093208
00:15:09|0.00093146
00:15:10|0.00093146
00:15:11|0.00093146
00:15:12|0.00093146
00:15:13|0.00093146
00:15:14|0.00093146
00:15:15|0.00093146
00:15:16|0.00093146
00:15:17|0.00093146
00:15:18|0.00093146
00:15:19|0.00093146
00:15:20|0.00093146
00:15:21|0.00093146
00:15:22|0.00093146
00:15:23|0.00093146
00:15:24|0.00093146
00:15:25|0.00093146
00:15:26|0.00093146
00:15:27|0.00093146
00:15:28|0.00093146
00:15:29|0.00093146
00:15:30|0.00093146
00:15:31|0.00093146
00:15:32|0.00093146
00:15:33|0.00093146
00:15:34|0.00093146
00:15:35|0.00093146
00:15:36|0.00093146
00:15:37|0.00093146
00:15:38|0.00093208
00:15:39|0.00093208
00:15:40|0.00093208
00:15:41|0.00093208
00:15:42|0.00093208
00:15:43|0.00093208
00:15:44|0.00093208
00:15:45|0.00093208
00:15:46|0.00093208
00:15:47|0.00093208
00:15:48|0.00093208
00:15:49|0.00093208
00:15:50|0.00093208
00:15:51|0.00093208
00:15:52|0.00093208
00:15:53|0.00093208
00:15:54|0.00093208
00:15:55|0.00093208
00:15:56|0.00093208
00:15:57|0.00093208
00:15:58|0.00093208
00:16:00|0.00093208
00:16:00|0.00093208
00:16:02|0.00093208
00:16:03|0.00093208
00:16:04|0.00093208
00:16:04|0.00093155
00:16:06|0.00093155
00:16:06|0.00093181
00:16:08|0.00093181
00:16:09|0.00093181
00:16:10|0.00093181
00:16:11|0.00093181
00:16:12|0.00093181
00:16:13|0.00093181
00:16:13|0.00093181
00:16:15|0.00093181
00:16:15|0.00093181
00:16:17|0.00093181
00:16:18|0.00093181
00:16:19|0.00093181
00:16:20|0.00093181
00:16:21|0.00093181
00:16:22|0.00093181
00:16:23|0.00093181
00:16:24|0.00093181
00:16:25|0.00093092
00:16:26|0.00093092
00:16:27|0.00092996
00:16:28|0.00092996
00:16:29|0.00092996
00:16:30|0.00092996
00:16:31|0.00092996
00:16:32|0.00093027
00:16:33|0.00093027
00:16:34|0.00093027
00:16:35|0.00093027
00:16:36|0.00093027
00:16:37|0.00092941
00:16:38|0.00092941
00:16:39|0.00092941
00:16:40|0.00092941
00:16:41|0.00092941
00:16:42|0.00092941
00:16:43|0.00092941
00:16:44|0.00092941
00:16:45|0.00092941
00:16:46|0.00092941
00:16:47|0.00092941
00:16:48|0.00092941
00:16:49|0.00092941
00:16:50|0.00092941
00:16:51|0.00092941
00:16:52|0.00092941
00:16:53|0.00093005
00:16:54|0.00093005
00:16:55|0.00093005
00:16:56|0.00093005
00:16:57|0.00093005
00:16:58|0.00093005
00:16:59|0.00093005
00:17:00|0.00093005
00:17:01|0.00093005
00:17:02|0.00093005
00:17:04|0.00092996
00:17:04|0.00092996
00:17:06|0.00092996
00:17:06|0.00092996
00:17:07|0.00092996
00:17:08|0.00092996
00:17:10|0.00092996
00:17:11|0.00092996
00:17:12|0.00092996
00:17:13|0.00092996
00:17:14|0.00092991
00:17:15|0.00092991
00:17:16|0.00092991
00:17:17|0.00092942
00:17:18|0.00092942
00:17:19|0.00092903
00:17:20|0.00092903
00:17:21|0.00092903
00:17:22|0.00092903
00:17:23|0.00092903
00:17:23|0.00092888
00:17:24|0.00092888
00:17:26|0.00092888
00:17:26|0.00092888
00:17:27|0.00092888
00:17:29|0.00092888
00:17:29|0.00092888
00:17:30|0.00092888
00:17:33|0.00092903
00:17:34|0.00092903
00:17:34|0.00092903
00:17:35|0.00092903
00:17:36|0.00092843
00:17:37|0.000928
00:17:38|0.00092792
00:17:39|0.00092792
00:17:40|0.00092792
00:17:41|0.00092792
00:17:42|0.00092792
00:17:43|0.00092792
00:17:44|0.00092792
00:17:45|0.00092792
00:17:46|0.00092792
00:17:47|0.00092792
00:17:48|0.00092792
00:17:49|0.00092792
00:17:50|0.00092792
00:17:51|0.00092848
00:17:52|0.00092848
00:17:53|0.00092848
00:17:54|0.0009279
00:17:55|0.0009279
00:17:56|0.00092848
00:17:57|0.00092848
00:17:58|0.00092848
00:17:59|0.00092848
00:18:00|0.00092848
00:18:01|0.00092848
00:18:03|0.00092848
00:18:05|0.00092848
00:18:06|0.00092848
00:18:06|0.00092848
00:18:07|0.00092848
00:18:08|0.00092848
00:18:09|0.00092848
00:18:11|0.00092848
00:18:11|0.00092848
00:18:12|0.00092848
00:18:13|0.00092848
00:18:14|0.00092848
00:18:15|0.00092848
00:18:17|0.00092848
00:18:17|0.00092848
00:18:19|0.00092848
00:18:19|0.00092848
00:18:21|0.00092848
00:18:22|0.00092848
00:18:23|0.00092848
00:18:24|0.00092848
00:18:24|0.00092848
00:18:25|0.00092848
00:18:27|0.00092848
00:18:27|0.00092848
00:18:28|0.00092763
00:18:29|0.00092763
00:18:30|0.0009275
00:18:31|0.0009275
00:18:32|0.0009275
00:18:33|0.0009275
00:18:35|0.0009275
00:18:35|0.0009275
00:18:36|0.0009275
00:18:38|0.0009275
00:18:39|0.0009275
00:18:40|0.0009275
00:18:41|0.0009275
00:18:41|0.0009275
00:18:43|0.00092751
00:18:43|0.00092751
00:18:45|0.0009275
00:18:45|0.0009275
00:18:47|0.0009275
00:18:47|0.0009275
00:18:49|0.0009275
00:18:50|0.0009275
00:18:51|0.0009275
00:18:51|0.0009275
00:18:52|0.0009275
00:18:54|0.0009275
00:18:54|0.0009275
00:18:56|0.0009275
00:18:56|0.0009275
00:18:58|0.00092749
00:18:59|0.00092749
00:19:00|0.00092749
00:19:00|0.00092749
00:19:02|0.00092749
00:19:04|0.00092749
00:19:05|0.00092749
00:19:06|0.00092749
00:19:06|0.000927
00:19:08|0.000927
00:19:09|0.000927
00:19:10|0.000927
00:19:11|0.000927
00:19:13|0.000927
00:19:14|0.000927
00:19:15|0.000927
00:19:15|0.000927
00:19:17|0.000927
00:19:17|0.000927
00:19:19|0.000927
00:19:20|0.000927
00:19:21|0.000927
00:19:22|0.000927
00:19:23|0.000927
00:19:24|0.000927
00:19:25|0.00092692
00:19:26|0.00092695
00:19:27|0.00092695
00:19:28|0.00092695
00:19:29|0.00092695
00:19:30|0.00092695
00:19:32|0.00092695
00:19:33|0.00092695
00:19:34|0.00092695
00:19:35|0.00092589
00:19:36|0.00092589
00:19:37|0.00092623
00:19:39|0.00092623
00:19:40|0.00092569
00:19:41|0.00092569
00:19:43|0.00092528
00:19:43|0.00092528
00:19:44|0.00092528
00:19:46|0.00092528
00:19:47|0.00092528
00:19:47|0.00092528
00:19:49|0.00092528
00:19:50|0.00092528
00:19:50|0.00092528
00:19:52|0.00092528
00:19:53|0.00092528
00:19:54|0.00092528
00:19:54|0.00092528
00:19:55|0.00092528
00:19:57|0.00092528
00:19:58|0.00092528
00:19:59|0.00092528
00:20:00|0.00092456
00:20:00|0.00092456
00:20:02|0.00092485
00:20:03|0.00092485
00:20:04|0.00092474
00:20:05|0.00092542
00:20:06|0.00092542
00:20:08|0.00092542
00:20:08|0.00092542
00:20:10|0.00092542
00:20:10|0.00092542
00:20:11|0.00092542
00:20:12|0.00092578
00:20:14|0.00092578
00:20:15|0.00092486
00:20:16|0.00092486
00:20:18|0.00092486
00:20:19|0.00092486
00:20:20|0.00092486
00:20:21|0.0009249
00:20:21|0.0009249
00:20:22|0.0009249
00:20:24|0.0009249
00:20:24|0.00092612
00:20:26|0.00092612
00:20:26|0.00092559
00:20:28|0.00092559
00:20:29|0.00092559
00:20:29|0.00092586
00:20:30|0.00092586
00:20:32|0.00092586
00:20:32|0.00092586
00:20:33|0.00092586
00:20:35|0.00092586
00:20:36|0.00092586
00:20:37|0.00092586
00:20:38|0.0009265
00:20:39|0.0009265
00:20:40|0.0009265
00:20:41|0.0009265
00:20:41|0.0009265
00:20:43|0.0009265
00:20:43|0.00092722
00:20:45|0.00092726
00:20:46|0.00092713
00:20:46|0.00092713
00:20:48|0.00092713
00:20:48|0.00092713
00:20:49|0.00092767
00:20:50|0.00092767
00:20:52|0.00092709
00:20:53|0.00092709
00:20:54|0.00092709
00:20:54|0.00092709
00:20:56|0.00092709
00:20:57|0.00092709
00:20:58|0.00092709
00:20:59|0.00092709
00:21:00|0.00092709
00:21:01|0.00092766
00:21:01|0.00092766
00:21:03|0.00092766
00:21:04|0.00092766
00:21:04|0.00092766
00:21:06|0.00092766
00:21:07|0.00092794
00:21:08|0.00092794
00:21:09|0.00092794
00:21:10|0.00092794
00:21:11|0.00092821
00:21:12|0.000929
00:21:13|0.000929
00:21:15|0.000929
00:21:15|0.000929
00:21:16|0.000929
00:21:17|0.00092883
00:21:18|0.00092883
00:21:20|0.00092883
00:21:21|0.00092883
00:21:22|0.00092883
00:21:23|0.00092883
00:21:24|0.00092883
00:21:25|0.0009287
00:21:25|0.0009287
00:21:27|0.0009287
00:21:27|0.0009287
00:21:29|0.0009287
00:21:29|0.00092828
00:21:30|0.00092828
00:21:31|0.00092875
00:21:32|0.00092875
00:21:33|0.00092875
00:21:35|0.00092875
00:21:36|0.00092875
00:21:37|0.00092875
00:21:37|0.00092875
00:21:39|0.00092875
00:21:39|0.00092875
00:21:40|0.00092875
00:21:42|0.00092875
00:21:42|0.00092875
00:21:44|0.00092875
00:21:45|0.00092875
00:21:46|0.00092875
00:21:47|0.00092875
00:21:48|0.00092875
00:21:49|0.00092875
00:21:50|0.00092875
00:21:51|0.00092839
00:21:52|0.00092839
00:21:53|0.00092839
00:21:55|0.00092839
00:21:55|0.00092839
00:21:57|0.00092839
00:21:57|0.00092839
00:21:58|0.00092839
00:21:59|0.00092839
00:22:00|0.00092839
00:22:01|0.00092839
00:22:02|0.00092839
00:22:03|0.00092774
00:22:05|0.00092774
00:22:05|0.00092774
00:22:06|0.00092774
00:22:08|0.00092774
00:22:08|0.00092774
00:22:10|0.00092774
00:22:10|0.00092774
00:22:11|0.00092774
00:22:12|0.00092686
00:22:13|0.00092686
00:22:14|0.00092588
00:22:16|0.00092588
00:22:17|0.00092588
00:22:18|0.00092588
00:22:19|0.00092588
00:22:20|0.00092588
00:22:21|0.00092588
00:22:22|0.00092588
00:22:23|0.00092588
00:22:24|0.00092588
00:22:25|0.00092588
00:22:26|0.00092588
00:22:27|0.00092588
00:22:28|0.000926
00:22:29|0.000926
00:22:30|0.00092576
00:22:31|0.00092549
00:22:32|0.00092538
00:22:33|0.00092538
00:22:34|0.00092538
00:22:35|0.00092538
00:22:36|0.00092538
00:22:37|0.00092538
00:22:38|0.00092538
00:22:40|0.00092538
00:22:41|0.00092538
00:22:42|0.00092538
00:22:42|0.00092538
00:22:43|0.00092538
00:22:44|0.00092538
00:22:46|0.00092538
00:22:47|0.00092538
00:22:47|0.00092538
00:22:49|0.00092538
00:22:50|0.00092538
00:22:51|0.00092538
00:22:52|0.00092538
00:22:54|0.00092538
00:22:54|0.00092538
00:22:55|0.00092538
00:22:56|0.00092538
00:22:58|0.00092538
00:22:58|0.00092538
00:22:59|0.00092538
00:23:00|0.00092538
00:23:02|0.00092538
00:23:02|0.00092538
00:23:03|0.00092538
00:23:04|0.00092538
00:23:05|0.00092538
00:23:06|0.00092538
00:23:07|0.00092538
00:23:08|0.00092538
00:23:09|0.00092538
00:23:10|0.00092538
00:23:11|0.00092538
00:23:12|0.00092538
00:23:13|0.00092538
00:23:14|0.00092538
00:23:16|0.00092538
00:23:17|0.00092538
00:23:18|0.00092538
00:23:19|0.00092538
00:23:20|0.00092528
00:23:21|0.00092528
00:23:22|0.00092497
00:23:23|0.0009247
00:23:24|0.0009247
00:23:25|0.0009247
00:23:26|0.0009247
00:23:27|0.0009247
00:23:28|0.0009247
00:23:29|0.0009247
00:23:30|0.0009247
00:23:31|0.0009247
00:23:32|0.00092538
00:23:33|0.00092538
00:23:34|0.00092538
00:23:35|0.00092538
00:23:36|0.00092538
00:23:37|0.00092538
00:23:38|0.00092538
00:23:39|0.00092538
00:23:40|0.00092538
00:23:42|0.00092538
00:23:43|0.00092545
00:23:44|0.00092545
00:23:45|0.00092545
00:23:46|0.00092545
00:23:47|0.00092545
00:23:48|0.00092545
00:23:49|0.00092545
00:23:50|0.00092545
00:23:51|0.00092545
00:23:52|0.00092545
00:23:53|0.00092545
00:23:54|0.00092545
00:23:55|0.00092545
00:23:57|0.00092545
00:23:57|0.00092545
00:23:58|0.00092545
00:24:00|0.00092545
00:24:00|0.00092545
00:24:01|0.00092545
00:24:02|0.00092545
00:24:03|0.00092545
00:24:04|0.00092545
00:24:05|0.00092545
00:24:07|0.00092545
00:24:07|0.00092545
00:24:08|0.00092545
00:24:10|0.00092545
00:24:10|0.00092545
00:24:12|0.00092545
00:24:12|0.00092545
00:24:14|0.00092545
00:24:14|0.00092545
00:24:15|0.00092545
00:24:17|0.00092545
00:24:18|0.00092545
00:24:19|0.00092545
00:24:20|0.00092545
00:24:21|0.00092545
00:24:22|0.00092545
00:24:23|0.00092545
00:24:24|0.00092545
00:24:25|0.00092545
00:24:26|0.00092545
00:24:27|0.00092545
00:24:28|0.00092545
00:24:29|0.00092546
00:24:30|0.00092546
00:24:31|0.00092546
00:24:32|0.00092668
00:24:33|0.00092668
00:24:34|0.00092668
00:24:35|0.00092668
00:24:37|0.00092668
00:24:37|0.00092677
00:24:38|0.00092677
00:24:39|0.00092677
00:24:41|0.00092677
00:24:42|0.00092677
00:24:43|0.00092677
00:24:44|0.00092677
00:24:44|0.00092677
00:24:45|0.00092677
00:24:47|0.00092695
00:24:48|0.00092695
00:24:49|0.00092695
00:24:50|0.00092695
00:24:51|0.00092695
00:24:52|0.00092695
00:24:53|0.0009274
00:24:54|0.0009274
00:24:55|0.0009274
00:24:57|0.0009274
00:24:58|0.0009274
00:24:58|0.0009274
00:24:59|0.00092668
00:25:00|0.00092668
00:25:02|0.00092668
00:25:03|0.00092668
00:25:03|0.00092668
00:25:05|0.00092668
00:25:06|0.00092668
00:25:07|0.00092668
00:25:09|0.00092668
00:25:10|0.00092668
00:25:11|0.00092761
00:25:11|0.00092761
00:25:13|0.00092794
00:25:14|0.00092794
00:25:14|0.00092821
00:25:16|0.00092821
00:25:17|0.00092821
00:25:17|0.00092821
00:25:18|0.00092821
00:25:19|0.00092821
00:25:20|0.00092848
00:25:21|0.00092848
00:25:23|0.00092848
00:25:23|0.00092848
00:25:24|0.00092848
00:25:25|0.00092848
00:25:27|0.00092848
00:25:28|0.00092848
00:25:29|0.00092848
00:25:30|0.0009288
00:25:30|0.0009288
00:25:32|0.0009288
00:25:33|0.0009288
00:25:33|0.0009288
00:25:34|0.0009288
00:25:35|0.00092874
00:25:37|0.00092874
00:25:37|0.00092874
00:25:39|0.00092872
00:25:40|0.00092872
00:25:41|0.00092872
00:25:42|0.00092872
00:25:43|0.00092872
00:25:43|0.00092872
00:25:45|0.00092872
00:25:46|0.00092872
00:25:47|0.00092872
00:25:47|0.00092872
00:25:49|0.00092872
00:25:50|0.00092872
00:25:51|0.00092872
00:25:52|0.00092872
00:25:53|0.00092872
00:25:54|0.00092872
00:25:56|0.00092872
00:25:56|0.00092872
00:25:57|0.00092872
00:25:58|0.00092872
00:25:59|0.00092872
00:26:01|0.00092872
00:26:01|0.00092872
00:26:02|0.00092955
00:26:04|0.00092955
00:26:06|0.00092955
00:26:07|0.00092955
00:26:07|0.00092955
00:26:08|0.00092955
00:26:09|0.00092955
00:26:10|0.00092955
00:26:11|0.00092955
00:26:13|0.00092955
00:26:14|0.00092955
00:26:14|0.00092955
00:26:15|0.00092955
00:26:16|0.00092955
00:26:17|0.00092872
00:26:18|0.00092872
00:26:19|0.00092872
00:26:20|0.00092872
00:26:21|0.00092872
00:26:22|0.00092872
00:26:23|0.00092872
00:26:24|0.00092872
00:26:25|0.00092872
00:26:26|0.00092872
00:26:27|0.00092872
00:26:28|0.00092872
00:26:29|0.00092872
00:26:31|0.00092872
00:26:31|0.00092834
00:26:32|0.00092834
00:26:33|0.00092834
00:26:35|0.00092834
00:26:35|0.00092834
00:26:36|0.00092834
00:26:37|0.00092834
00:26:39|0.00092812
00:26:39|0.00092812
00:26:40|0.00092812
00:26:41|0.00092812
00:26:42|0.00092812
00:26:44|0.00092812
00:26:44|0.00092812
00:26:45|0.00092812
00:26:47|0.00092812
00:26:47|0.00092812
00:26:48|0.00092812
00:26:49|0.00092812
00:26:51|0.00092812
00:26:51|0.00092812
00:26:52|0.00092812
00:26:53|0.00092812
00:26:54|0.00092812
00:26:55|0.00092812
00:26:56|0.00092812
00:26:58|0.00092812
00:26:59|0.00092812
00:27:00|0.000928
00:27:00|0.00092812
00:27:01|0.00092812
00:27:02|0.00092812
00:27:03|0.00092812
00:27:05|0.00092812
00:27:06|0.00092812
00:27:07|0.00092812
00:27:09|0.00092812
00:27:10|0.00092812
00:27:11|0.00092812
00:27:12|0.00092812
00:27:13|0.00092713
00:27:14|0.00092713
00:27:14|0.00092713
00:27:15|0.00092713
00:27:17|0.00092713
00:27:18|0.00092757
00:27:19|0.00092792
00:27:19|0.00092792
00:27:20|0.00092792
00:27:21|0.00092792
00:27:24|0.00092792
00:27:25|0.00092792
00:27:25|0.00092792
00:27:26|0.00092792
00:27:28|0.00092792
00:27:28|0.00092792
00:27:29|0.00092792
00:27:30|0.00092792
00:27:31|0.00092792
00:27:33|0.00092792
00:27:33|0.00092792
00:27:35|0.00092792
00:27:36|0.00092812
00:27:36|0.00092812
00:27:37|0.00092812
00:27:38|0.00092812
00:27:40|0.00092812
00:27:40|0.00092812
00:27:42|0.00092812
00:27:42|0.00092812
00:27:43|0.00092812
00:27:44|0.00092812
00:27:45|0.00092812
00:27:46|0.00092812
00:27:48|0.00092812
00:27:48|0.00092812
00:27:49|0.00092812
00:27:50|0.00092812
00:27:51|0.00092752
00:27:52|0.00092752
00:27:54|0.00092752
00:27:55|0.00092752
00:27:55|0.00092752
00:27:56|0.00092752
00:27:58|0.00092752
00:27:58|0.00092752
00:27:59|0.00092752
00:28:00|0.00092752
00:28:02|0.00092752
00:28:02|0.00092752
00:28:04|0.00092752
00:28:04|0.00092752
00:28:06|0.00092752
00:28:08|0.00092752
00:28:08|0.00092752
00:28:09|0.00092752
00:28:10|0.00092752
00:28:12|0.00092752
00:28:13|0.00092752
00:28:14|0.00092752
00:28:14|0.00092752
00:28:16|0.00092752
00:28:17|0.00092752
00:28:18|0.00092752
00:28:19|0.00092752
00:28:20|0.00092752
00:28:21|0.00092752
00:28:22|0.00092752
00:28:23|0.00092752
00:28:24|0.00092752
00:28:25|0.00092752
00:28:26|0.00092752
00:28:27|0.00092752
00:28:28|0.00092752
00:28:29|0.00092752
00:28:30|0.00092752
00:28:31|0.00092752
00:28:32|0.00092752
00:28:33|0.00092724
00:28:34|0.00092724
00:28:35|0.00092724
00:28:36|0.00092724
00:28:37|0.00092724
00:28:38|0.00092724
00:28:39|0.00092724
00:28:40|0.00092724
00:28:41|0.00092724
00:28:42|0.00092724
00:28:43|0.00092724
00:28:44|0.00092724
00:28:45|0.00092724
00:28:46|0.00092724
00:28:47|0.00092724
00:28:48|0.00092817
00:28:49|0.00092817
00:28:50|0.00092817
00:28:51|0.00092817
00:28:52|0.00092817
00:28:53|0.00092804
00:28:54|0.00092804
00:28:55|0.00092804
00:28:56|0.00092804
00:28:57|0.00092804
00:28:58|0.00092804
00:28:59|0.00092804
00:29:00|0.00092804
00:29:01|0.00092804
00:29:02|0.00092804
00:29:03|0.00092804
00:29:04|0.00092804
00:29:05|0.00092804
00:29:06|0.00092804
00:29:08|0.00092804
00:29:09|0.00092804
00:29:10|0.00092804
00:29:11|0.00092804
00:29:12|0.00092804
00:29:13|0.00092804
00:29:14|0.00092816
00:29:15|0.00092816
00:29:16|0.00092816
00:29:17|0.00092816
00:29:18|0.00092816
00:29:19|0.00092817
00:29:20|0.00092817
00:29:21|0.00092817
00:29:22|0.00092893
00:29:23|0.00092893
00:29:24|0.00092893
00:29:25|0.00092893
00:29:26|0.00092893
00:29:27|0.00092893
00:29:28|0.00092893
00:29:29|0.00092893
00:29:30|0.00092893
00:29:31|0.00092846
00:29:32|0.00092846
00:29:33|0.00092846
00:29:34|0.00092846
00:29:35|0.00092846
00:29:36|0.00092846
00:29:37|0.00092846
00:29:38|0.00092846
00:29:39|0.00092846
00:29:40|0.00092846
00:29:41|0.00092846
00:29:42|0.00092846
00:29:43|0.00092846
00:29:44|0.00092902
00:29:45|0.00092902
00:29:47|0.00092902
00:29:48|0.00092856
00:29:48|0.00092845
00:29:49|0.00092845
00:29:50|0.00092845
00:29:51|0.00092845
00:29:53|0.00092845
00:29:53|0.00092845
00:29:54|0.00092845
00:29:56|0.00092845
00:29:56|0.00092845
00:29:57|0.00092845
00:29:58|0.00092845
00:29:59|0.00092845
00:30:00|0.00092845
00:30:01|0.00092866
00:30:02|0.00092866
00:30:03|0.00092866
00:30:04|0.0009288
00:30:06|0.0009288
00:30:07|0.0009288
00:30:09|0.0009288
00:30:10|0.0009288
00:30:10|0.0009288
00:30:12|0.0009288
00:30:13|0.0009288
00:30:14|0.0009288
00:30:15|0.0009288
00:30:16|0.0009288
00:30:17|0.0009288
00:30:18|0.0009289
00:30:19|0.00092808
00:30:21|0.00092808
00:30:21|0.0009281
00:30:22|0.0009281
00:30:23|0.0009281
00:30:24|0.0009281
00:30:25|0.0009281
00:30:26|0.0009281
00:30:27|0.0009281
00:30:29|0.0009281
00:30:30|0.0009281
00:30:30|0.00092944
00:30:31|0.00092944
00:30:32|0.00092911
00:30:33|0.00092911
00:30:34|0.00092911
00:30:35|0.0009286
00:30:36|0.0009286
00:30:38|0.0009286
00:30:38|0.0009286
00:30:40|0.0009286
00:30:40|0.00092981
00:30:42|0.00092981
00:30:43|0.00092981
00:30:44|0.00092981
00:30:44|0.00092981
00:30:45|0.00092981
00:30:47|0.00092981
00:30:47|0.00092981
00:30:48|0.00092981
00:30:50|0.00092981
00:30:51|0.00092981
00:30:52|0.00092981
00:30:53|0.00092981
00:30:54|0.00092981
00:30:55|0.00092981
00:30:55|0.00092981
00:30:56|0.00092981
00:30:58|0.00092981
00:30:58|0.00092981
00:30:59|0.00092981
00:31:01|0.00092981
00:31:02|0.00092981
00:31:02|0.00092981
00:31:03|0.00092981
00:31:05|0.00092981
00:31:06|0.00092981
00:31:07|0.00092981
00:31:08|0.00092981
00:31:09|0.00092981
00:31:11|0.00092981
00:31:11|0.00092981
00:31:12|0.00092981
00:31:14|0.00092981
00:31:15|0.00092981
00:31:16|0.00092981
00:31:17|0.00092981
00:31:18|0.00092981
00:31:19|0.00092981
00:31:20|0.00092981
00:31:21|0.00092981
00:31:22|0.00092981
00:31:23|0.00092981
00:31:24|0.00092981
00:31:25|0.00092981
00:31:26|0.00092981
00:31:27|0.0009281
00:31:28|0.0009281
00:31:29|0.00092752
00:31:30|0.00092712
00:31:31|0.00092712
00:31:32|0.00092773
00:31:33|0.00092772
00:31:34|0.00092772
00:31:35|0.00092772
00:31:36|0.00092772
00:31:37|0.00092772
00:31:38|0.00092772
00:31:39|0.00092772
00:31:40|0.00092772
00:31:42|0.00092772
00:31:43|0.00092772
00:31:44|0.00092772
00:31:44|0.000928
00:31:45|0.000928
00:31:46|0.000928
00:31:47|0.000928
00:31:48|0.000928
00:31:49|0.000928
00:31:50|0.000928
00:31:51|0.00092743
00:31:52|0.0009272
00:31:54|0.0009272
00:31:54|0.0009272
00:31:55|0.0009272
00:31:56|0.0009272
00:31:57|0.0009272
00:31:58|0.0009272
00:31:59|0.0009272
00:32:00|0.0009272
00:32:01|0.00092643
00:32:03|0.0009264
00:32:03|0.0009264
00:32:04|0.00092659
00:32:05|0.00092659
00:32:06|0.00092659
00:32:07|0.00092659
00:32:08|0.00092556
00:32:10|0.00092556
00:32:11|0.00092556
00:32:12|0.00092556
00:32:13|0.00092556
00:32:14|0.00092556
00:32:15|0.00092556
00:32:16|0.00092556
00:32:17|0.00092556
00:32:18|0.00092556
00:32:19|0.00092556
00:32:20|0.00092556
00:32:21|0.00092556
00:32:22|0.00092631
00:32:23|0.00092631
00:32:24|0.00092631
00:32:25|0.00092568
00:32:26|0.00092568
00:32:27|0.00092568
00:32:28|0.00092568
00:32:29|0.00092533
00:32:30|0.00092533
00:32:31|0.00092533
00:32:32|0.00092533
00:32:33|0.00092533
00:32:34|0.00092433
00:32:35|0.00092433
00:32:36|0.00092433
00:32:37|0.00092433
00:32:38|0.00092433
00:32:39|0.00092433
00:32:40|0.00092409
00:32:41|0.00092395
00:32:42|0.00092395
00:32:43|0.00092395
00:32:44|0.00092437
00:32:45|0.0009247
00:32:46|0.0009247
00:32:47|0.0009247
00:32:48|0.0009247
00:32:49|0.00092377
00:32:50|0.00092377
00:32:51|0.00092461
00:32:52|0.00092434
00:32:53|0.00092434
00:32:54|0.00092434
00:32:55|0.0009246
00:32:56|0.0009246
00:32:57|0.0009246
00:32:58|0.0009246
00:32:59|0.0009246
00:33:00|0.00092497
00:33:01|0.00092497
00:33:02|0.00092497
00:33:03|0.00092503
00:33:04|0.00092503
00:33:05|0.00092503
00:33:06|0.00092448
00:33:07|0.00092448
00:33:08|0.0009237
00:33:09|0.0009237
00:33:11|0.0009237
00:33:12|0.0009237
00:33:13|0.0009237
00:33:13|0.0009237
00:33:14|0.0009237
00:33:16|0.0009237
00:33:17|0.00092378
00:33:18|0.00092378
00:33:18|0.00092377
00:33:20|0.00092377
00:33:20|0.00092352
00:33:22|0.00092424
00:33:23|0.00092424
00:33:24|0.00092377
00:33:25|0.00092377
00:33:26|0.00092377
00:33:27|0.00092377
00:33:28|0.00092377
00:33:29|0.00092377
00:33:30|0.00092377
00:33:31|0.00092377
00:33:32|0.00092377
00:33:33|0.00092377
00:33:34|0.00092377
00:33:35|0.00092377
00:33:36|0.00092377
00:33:37|0.00092377
00:33:38|0.00092377
00:33:39|0.00092377
00:33:40|0.00092349
00:33:41|0.00092349
00:33:42|0.00092297
00:33:43|0.00092297
00:33:44|0.00092297
00:33:45|0.00092297
00:33:46|0.00092297
00:33:47|0.00092297
00:33:48|0.00092297
00:33:50|0.00092297
00:33:50|0.00092297
00:33:52|0.00092297
00:33:52|0.00092297
00:33:54|0.00092297
00:33:54|0.00092297
00:33:55|0.00092297
00:33:56|0.00092362
00:33:57|0.00092362
00:33:58|0.00092362
00:33:59|0.00092362
00:34:00|0.00092362
00:34:01|0.00092362
00:34:02|0.00092298
00:34:04|0.00092298
00:34:04|0.00092298
00:34:06|0.00092322
00:34:07|0.00092322
00:34:08|0.00092322
00:34:09|0.00092322
00:34:10|0.00092322
00:34:11|0.00092322
00:34:13|0.00092322
00:34:13|0.00092261
00:34:15|0.00092261
00:34:16|0.00092261
00:34:17|0.0009222
00:34:19|0.0009222
00:34:20|0.0009222
00:34:21|0.00092263
00:34:22|0.00092263
00:34:23|0.00092263
00:34:23|0.00092263
00:34:24|0.00092263
00:34:25|0.00092263
00:34:27|0.00092263
00:34:27|0.00092263
00:34:28|0.00092263
00:34:30|0.00092178
00:34:31|0.00092178
00:34:31|0.000922
00:34:33|0.000922
00:34:34|0.000922
00:34:35|0.0009228
00:34:36|0.0009228
00:34:36|0.0009228
00:34:38|0.0009228
00:34:39|0.0009228
00:34:40|0.0009228
00:34:40|0.0009228
00:34:42|0.00092335
00:34:43|0.00092335
00:34:43|0.00092335
00:34:45|0.00092335
00:34:46|0.00092335
00:34:47|0.00092335
00:34:47|0.00092335
00:34:49|0.00092335
00:34:50|0.00092335
00:34:51|0.00092335
00:34:52|0.00092335
00:34:53|0.00092335
00:34:54|0.00092335
00:34:55|0.00092335
00:34:56|0.00092335
00:34:57|0.00092335
00:34:58|0.00092291
00:34:59|0.00092291
00:35:00|0.00092333
00:35:01|0.00092333
00:35:03|0.00092333
00:35:03|0.00092335
00:35:04|0.00092346
00:35:05|0.00092346
00:35:07|0.00092319
00:35:07|0.00092319
00:35:08|0.00092319
00:35:09|0.00092319
00:35:10|0.00092319
00:35:11|0.00092398
00:35:13|0.00092398
00:35:14|0.00092398
00:35:15|0.00092405
00:35:16|0.00092405
00:35:17|0.00092405
00:35:18|0.00092282
00:35:19|0.00092282
00:35:20|0.00092315
00:35:21|0.00092315
00:35:22|0.00092315
00:35:23|0.00092315
00:35:24|0.00092316
00:35:25|0.00092316
00:35:26|0.00092316
00:35:27|0.00092308
00:35:28|0.00092316
00:35:29|0.00092316
00:35:30|0.00092316
00:35:31|0.00092316
00:35:32|0.00092316
00:35:33|0.00092316
00:35:34|0.00092316
00:35:35|0.00092343
00:35:36|0.00092343
00:35:38|0.00092343
00:35:38|0.00092343
00:35:39|0.00092343
00:35:40|0.00092343
00:35:41|0.00092343
00:35:42|0.00092343
00:35:43|0.00092343
00:35:44|0.00092297
00:35:45|0.00092198
00:35:46|0.0009217
00:35:47|0.0009217
00:35:48|0.0009217
00:35:49|0.00092171
00:35:50|0.00092171
00:35:51|0.00092171
00:35:52|0.00092171
00:35:53|0.00092231
00:35:54|0.00092227
00:35:56|0.00092227
00:35:57|0.00092227
00:35:58|0.00092227
00:35:59|0.00092227
00:36:00|0.00092227
00:36:01|0.00092227
00:36:02|0.00092227
00:36:03|0.00092185
00:36:04|0.00092185
00:36:05|0.00092185
00:36:06|0.00092185
00:36:07|0.00092185
00:36:08|0.00092185
00:36:09|0.00092185
00:36:10|0.00092185
00:36:11|0.00092185
00:36:12|0.00092185
00:36:13|0.00092185
00:36:14|0.00092161
00:36:15|0.00092161
00:36:16|0.00092161
00:36:17|0.00092161
00:36:18|0.00092161
00:36:19|0.00092161
00:36:20|0.00092161
00:36:21|0.00092223
00:36:22|0.00092223
00:36:23|0.00092223
00:36:24|0.00092222
00:36:25|0.00092222
00:36:26|0.00092222
00:36:27|0.00092222
00:36:28|0.00092222
00:36:29|0.00092222
00:36:30|0.00092222
00:36:31|0.00092222
00:36:32|0.00092222
00:36:33|0.00092222
00:36:35|0.00092222
00:36:35|0.00092222
00:36:36|0.00092222
00:36:37|0.00092222
00:36:38|0.00092222
00:36:39|0.00092222
00:36:40|0.00092191
00:36:41|0.0009215
00:36:42|0.0009215
00:36:43|0.0009215
00:36:44|0.0009215
00:36:45|0.0009215
00:36:46|0.0009215
00:36:48|0.0009215
00:36:48|0.00092136
00:36:50|0.00092136
00:36:50|0.00092136
00:36:52|0.00092172
00:36:52|0.00092172
00:36:53|0.00092172
00:36:54|0.00092172
00:36:55|0.00092172
00:36:56|0.00092172
00:36:57|0.00092172
00:36:58|0.00092172
00:36:59|0.00092172
00:37:01|0.00092172
00:37:02|0.000921
00:37:03|0.000921
00:37:04|0.000921
00:37:06|0.00092071
00:37:06|0.00092071
00:37:07|0.00092101
00:37:08|0.00092101
00:37:09|0.00092101
00:37:11|0.00092101
00:37:11|0.00092101
00:37:12|0.00092101
00:37:13|0.00092136
00:37:15|0.00092136
00:37:16|0.00092136
00:37:18|0.00092136
00:37:18|0.00092136
00:37:20|0.00092136
00:37:21|0.00092136
00:37:22|0.00092136
00:37:23|0.00092136
00:37:24|0.00092136
00:37:25|0.00092136
00:37:26|0.00092182
00:37:27|0.00092111
00:37:28|0.00092111
00:37:29|0.00092091
00:37:30|0.00092091
00:37:31|0.0009205
00:37:32|0.0009205
00:37:33|0.00092073
00:37:34|0.00092073
00:37:35|0.00092064
00:37:36|0.00092064
00:37:37|0.00092064
00:37:38|0.00092064
00:37:39|0.00092064
00:37:40|0.00092064
00:37:41|0.00092064
00:37:42|0.00092064
00:37:43|0.00092064
00:37:44|0.00092064
00:37:45|0.00092064
00:37:46|0.00092064
00:37:47|0.00092064
00:37:48|0.00092064
00:37:49|0.00092064
00:37:50|0.00092046
00:37:51|0.00092046
00:37:52|0.00092046
00:37:53|0.00092046
00:37:54|0.00092046
00:37:55|0.00092046
00:37:57|0.00092046
00:37:57|0.00092046
00:37:58|0.00092046
00:37:59|0.00092046
00:38:00|0.00092046
00:38:02|0.0009211
00:38:02|0.0009211
00:38:04|0.0009211
00:38:05|0.0009211
00:38:07|0.0009211
00:38:07|0.00092073
00:38:08|0.00092073
00:38:10|0.00092073
00:38:12|0.00092064
00:38:12|0.00092029
00:38:14|0.00092021
00:38:15|0.00092021
00:38:16|0.00092021
00:38:17|0.00092005
00:38:18|0.00092012
00:38:19|0.00092012
00:38:20|0.00092012
00:38:21|0.00092012
00:38:22|0.00092012
00:38:23|0.00092012
00:38:24|0.00092012
00:38:25|0.00092012
00:38:26|0.00092012
00:38:27|0.00092012
00:38:28|0.00092012
00:38:29|0.00092012
00:38:30|0.00092012
00:38:31|0.00092012
00:38:32|0.00092012
00:38:33|0.00092012
00:38:34|0.00092074
00:38:35|0.00092074
00:38:36|0.00092005
00:38:37|0.00092003
00:38:38|0.00092003
00:38:39|0.00092003
00:38:40|0.00092003
00:38:41|0.00092003
00:38:42|0.00091985
00:38:44|0.00091985
00:38:45|0.00091985
00:38:46|0.0009193
00:38:47|0.0009193
00:38:48|0.00091923
00:38:49|0.00091947
00:38:50|0.00091947
00:38:52|0.00091947
00:38:52|0.00091947
00:38:54|0.00091984
00:38:55|0.00091984
00:38:56|0.00091984
00:38:57|0.00091984
00:38:58|0.00091984
00:38:59|0.00091984
00:39:00|0.00092002
00:39:01|0.0009198
00:39:02|0.0009198
00:39:03|0.0009198
00:39:04|0.0009198
00:39:05|0.0009198
00:39:06|0.0009198
00:39:07|0.0009198
00:39:08|0.0009198
00:39:09|0.0009198
00:39:10|0.0009198
00:39:11|0.00092081
00:39:13|0.00092074
00:39:13|0.00092074
00:39:15|0.00092118
00:39:15|0.00092118
00:39:16|0.00092118
00:39:17|0.00092119
00:39:18|0.00092119
00:39:20|0.00092119
00:39:21|0.00092119
00:39:21|0.00092119
00:39:23|0.00092119
00:39:23|0.00092119
00:39:24|0.00092119
00:39:26|0.00092119
00:39:27|0.00092119
00:39:28|0.00092119
00:39:29|0.00092119
00:39:30|0.00092119
00:39:32|0.00092119
00:39:32|0.00092119
00:39:34|0.00092046
00:39:35|0.0009208
00:39:36|0.00092091
00:39:36|0.00092091
00:39:38|0.00092091
00:39:39|0.00092108
00:39:40|0.00092025
00:39:41|0.00092054
00:39:42|0.00092054
00:39:43|0.00092054
00:39:44|0.00092054
00:39:45|0.00092054
00:39:46|0.00092054
00:39:47|0.0009199
00:39:48|0.00092056
00:39:49|0.00092056
00:39:50|0.00092056
00:39:51|0.00092056
00:39:52|0.00092056
00:39:53|0.00092056
00:39:54|0.00092056
00:39:56|0.00092056
00:39:56|0.00092056
00:39:57|0.00092056
00:39:59|0.00092056
00:39:59|0.00091984
00:40:01|0.00091984
00:40:02|0.00091984
00:40:03|0.00091984
00:40:04|0.00091984
00:40:05|0.00091984
00:40:06|0.00091984
00:40:07|0.00092047
00:40:08|0.00092047
00:40:09|0.00092047
00:40:10|0.00092047
00:40:11|0.00092047
00:40:13|0.00092047
00:40:13|0.00092047
00:40:14|0.00092047
00:40:15|0.00092047
00:40:16|0.00092047
00:40:18|0.00092047
00:40:18|0.00092047
00:40:19|0.00091984
00:40:20|0.00091929
00:40:22|0.00091933
00:40:22|0.00091933
00:40:23|0.00091933
00:40:25|0.00091933
00:40:26|0.00091933
00:40:26|0.00091933
00:40:27|0.00091915
00:40:28|0.00091915
00:40:29|0.00091915
00:40:31|0.00091983
00:40:33|0.00091983
00:40:33|0.00091983
00:40:35|0.00091983
00:40:35|0.00091983
00:40:36|0.00091966
00:40:38|0.00091966
00:40:39|0.00091966
00:40:39|0.00091946
00:40:41|0.00091946
00:40:41|0.00091946
00:40:42|0.00091946
00:40:44|0.00091946
00:40:44|0.00091946
00:40:46|0.00091946
00:40:47|0.00091946
00:40:47|0.00091946
00:40:48|0.00091946
00:40:49|0.00091946
00:40:50|0.00091946
00:40:51|0.00091946
00:40:52|0.00091941
00:40:53|0.00091936
00:40:54|0.00091936
00:40:55|0.00091936
00:40:56|0.00091936
00:40:58|0.00091936
00:40:58|0.00091936
00:40:59|0.00091936
00:41:00|0.00091936
00:41:01|0.00091936
00:41:03|0.00091936
00:41:03|0.00091936
00:41:04|0.00091936
00:41:05|0.00091936
00:41:07|0.00091936
00:41:08|0.00091936
00:41:09|0.00091936
00:41:10|0.00091963
00:41:11|0.00091963
00:41:12|0.00091963
00:41:13|0.00091963
00:41:14|0.00091963
00:41:15|0.00091982
00:41:16|0.00091982
00:41:17|0.00091982
00:41:18|0.00091982
00:41:19|0.00091982
00:41:20|0.00091982
00:41:21|0.00091982
00:41:22|0.00091982
00:41:23|0.00091982
00:41:24|0.00091982
00:41:25|0.00091982
00:41:26|0.00091982
00:41:27|0.00091982
00:41:28|0.00091982
00:41:29|0.00091982
00:41:30|0.00091982
00:41:31|0.0009201
00:41:33|0.00092018
00:41:34|0.00092018
00:41:34|0.00092018
00:41:36|0.00092018
00:41:36|0.00091936
00:41:38|0.00091936
00:41:38|0.00091936
00:41:40|0.00091936
00:41:41|0.00091936
00:41:41|0.00091936
00:41:43|0.00091936
00:41:43|0.00091936
00:41:44|0.00091936
00:41:45|0.00091936
00:41:47|0.00091894
00:41:47|0.00091876
00:41:48|0.00091885
00:41:50|0.00091871
00:41:50|0.00091871
00:41:51|0.00091871
00:41:53|0.00091871
00:41:53|0.00091871
00:41:55|0.00091871
00:41:56|0.00091871
00:41:56|0.00091871
00:41:58|0.00091871
00:41:58|0.00091871
00:41:59|0.00091871
00:42:00|0.00091871
00:42:02|0.00091871
00:42:03|0.00091871
00:42:04|0.00091871
00:42:05|0.00091871
00:42:06|0.00091871
00:42:07|0.00091902
00:42:08|0.00091872
00:42:09|0.00091872
00:42:10|0.00091872
00:42:11|0.00091872
00:42:12|0.00091872
00:42:13|0.00091872
00:42:14|0.00091872
00:42:15|0.00091872
00:42:16|0.00091872
00:42:17|0.00091872
00:42:18|0.00091859
00:42:19|0.00091859
00:42:20|0.00091851
00:42:21|0.00091948
00:42:22|0.00091953
00:42:23|0.00091953
00:42:24|0.00091953
00:42:25|0.00091953
00:42:26|0.00091953
00:42:27|0.00091953
00:42:28|0.00091953
00:42:29|0.00091887
00:42:30|0.00091887
00:42:31|0.00091887
00:42:32|0.00091887
00:42:33|0.00091887
00:42:34|0.00091887
00:42:35|0.00091887
00:42:36|0.00091887
00:42:37|0.00091887
00:42:38|0.00091887
00:42:39|0.00091887
00:42:40|0.00091887
00:42:42|0.00091887
00:42:42|0.00091887
00:42:43|0.00091887
00:42:45|0.00091887
00:42:45|0.00091887
00:42:46|0.00091887
00:42:47|0.00091887
00:42:48|0.00091887
00:42:49|0.00091887
00:42:51|0.00091887
00:42:52|0.00091887
00:42:53|0.00091887
00:42:55|0.00091887
00:42:56|0.00091887
00:42:56|0.00091887
00:42:57|0.00091887
00:42:58|0.00091887
00:42:59|0.00091887
00:43:01|0.00091887
00:43:01|0.00091887
00:43:02|0.00091887
00:43:03|0.00091887
00:43:04|0.00091887
00:43:06|0.00091887
00:43:06|0.00091887
00:43:08|0.00091887
00:43:08|0.00091887
00:43:10|0.00091887
00:43:10|0.00091887
00:43:12|0.00091887
00:43:12|0.00091887
00:43:13|0.00091887
00:43:15|0.00091881
00:43:15|0.00091881
00:43:16|0.00091881
00:43:17|0.00091881
00:43:19|0.00091881
00:43:19|0.00091881
00:43:20|0.00091881
00:43:22|0.00091881
00:43:22|0.00091881
00:43:23|0.00091881
00:43:25|0.00091881
00:43:25|0.00091881
00:43:26|0.00091881
00:43:27|0.00091881
00:43:29|0.00091881
00:43:30|0.00091881
00:43:30|0.00091881
00:43:31|0.00091881
00:43:32|0.00091881
00:43:34|0.00091881
00:43:35|0.00091881
00:43:36|0.00091872
00:43:37|0.00091862
00:43:38|0.00091852
00:43:40|0.00091852
00:43:40|0.00091852
00:43:42|0.00091852
00:43:42|0.00091852
00:43:43|0.00091852
00:43:44|0.00091852
00:43:46|0.00091852
00:43:46|0.00091851
00:43:47|0.00091851
00:43:48|0.00091851
00:43:50|0.00091851
00:43:50|0.00091851
00:43:52|0.00091851
00:43:53|0.00091851
00:43:54|0.00091851
00:43:55|0.00091851
00:43:56|0.00091852
00:43:57|0.00091852
00:43:58|0.00091852
00:43:58|0.00091852
00:43:59|0.00091852
00:44:01|0.00091852
00:44:01|0.00091852
00:44:03|0.00091852
00:44:04|0.00091852
00:44:05|0.00091851
00:44:05|0.00091851
00:44:07|0.00091851
00:44:08|0.00091851
00:44:09|0.00091851
00:44:10|0.00091851
00:44:11|0.00091851
00:44:12|0.00091821
00:44:13|0.00091821
00:44:14|0.00091821
00:44:15|0.00091821
00:44:16|0.00091821
00:44:17|0.00091821
00:44:18|0.00091821
00:44:19|0.00091821
00:44:20|0.00091821
00:44:21|0.0009182
00:44:22|0.0009182
00:44:23|0.0009182
00:44:24|0.0009182
00:44:25|0.0009182
00:44:26|0.0009182
00:44:27|0.0009182
00:44:28|0.0009182
00:44:29|0.0009182
00:44:30|0.00091849
00:44:31|0.00091849
00:44:32|0.00091851
00:44:33|0.00091851
00:44:34|0.00091851
00:44:35|0.00091855
00:44:37|0.00091881
00:44:37|0.00091887
00:44:38|0.00091887
00:44:39|0.00091894
00:44:40|0.00091894
00:44:41|0.00091894
00:44:43|0.00091894
00:44:44|0.00091894
00:44:44|0.00091894
00:44:45|0.00091894
00:44:46|0.00091894
00:44:47|0.00091894
00:44:48|0.00091894
00:44:49|0.00091894
00:44:51|0.00091894
00:44:51|0.00091894
00:44:53|0.00091894
00:44:53|0.00091894
00:44:54|0.00091918
00:44:55|0.00091959
00:44:57|0.00091959
00:44:58|0.00091959
00:44:58|0.00092002
00:44:59|0.00092002
00:45:01|0.00092002
00:45:02|0.00092029
00:45:02|0.00092109
00:45:04|0.00092085
00:45:05|0.00092082
00:45:06|0.00092074
00:45:07|0.00092074
00:45:08|0.00092074
00:45:08|0.00092074
00:45:09|0.00092074
00:45:11|0.00092074
00:45:12|0.00092074
00:45:13|0.00092074
00:45:13|0.00092074
00:45:15|0.00092137
00:45:15|0.00092137
00:45:16|0.00092137
00:45:18|0.00092137
00:45:18|0.00092137
00:45:19|0.00092137
00:45:21|0.00092098
00:45:21|0.00092098
00:45:23|0.00092098
00:45:24|0.00092137
00:45:25|0.0009207
00:45:26|0.00092154
00:45:27|0.00092154
00:45:28|0.00092064
00:45:29|0.00092064
00:45:30|0.00092062
00:45:31|0.00092063
00:45:32|0.00092063
00:45:33|0.00092007
00:45:34|0.0009198
00:45:35|0.0009198
00:45:36|0.00092019
00:45:37|0.00092015
00:45:38|0.00092015
00:45:39|0.00092015
00:45:40|0.00092015
00:45:41|0.00092015
00:45:42|0.00092015
00:45:43|0.00092015
00:45:44|0.00092015
00:45:46|0.00092015
00:45:46|0.00092015
00:45:48|0.00092015
00:45:49|0.00092015
00:45:49|0.00092015
00:45:51|0.00092015
00:45:52|0.00092015
00:45:53|0.00092015
00:45:54|0.00092015
00:45:55|0.00092015
00:45:56|0.00092052
00:45:57|0.00092101
00:45:57|0.00092101
00:45:59|0.00092047
00:46:00|0.00092047
00:46:01|0.00092047
00:46:02|0.00092047
00:46:04|0.00092035
00:46:05|0.00092035
00:46:05|0.00092035
00:46:06|0.00092035
00:46:07|0.00092035
00:46:08|0.00092035
00:46:09|0.00092035
00:46:10|0.00092035
00:46:11|0.00092072
00:46:12|0.00092072
00:46:14|0.00092072
00:46:14|0.00092072
00:46:15|0.00092072
00:46:17|0.00092072
00:46:17|0.00092072
00:46:18|0.00092029
00:46:20|0.00092029
00:46:20|0.00092029
00:46:21|0.00092101
00:46:22|0.00092101
00:46:24|0.00092101
00:46:24|0.00092101
00:46:25|0.00092101
00:46:26|0.00092101
00:46:27|0.00092119
00:46:28|0.00092119
00:46:29|0.00092119
00:46:30|0.00092118
00:46:31|0.00092118
00:46:32|0.00092118
00:46:33|0.00092118
00:46:34|0.00092191
00:46:36|0.00092191
00:46:36|0.00092191
00:46:38|0.00092191
00:46:39|0.00092191
00:46:40|0.00092191
00:46:41|0.00092191
00:46:42|0.00092191
00:46:43|0.00092191
00:46:44|0.00092191
00:46:45|0.00092183
00:46:46|0.00092161
00:46:47|0.00092161
00:46:48|0.00092161
00:46:49|0.00092161
00:46:50|0.00092161
00:46:51|0.00092161
00:46:52|0.00092161
00:46:53|0.00092161
00:46:54|0.00092161
00:46:55|0.00092161
00:46:56|0.00092161
00:46:57|0.00092161
00:46:58|0.00092161
00:46:59|0.00092161
00:47:00|0.00092161
00:47:01|0.00092161
00:47:02|0.00092161
00:47:03|0.00092299
00:47:04|0.00092299
00:47:05|0.00092299
00:47:07|0.00092299
00:47:07|0.00092299
00:47:08|0.00092337
00:47:09|0.00092337
00:47:10|0.00092337
00:47:11|0.00092337
00:47:13|0.00092362
00:47:13|0.00092362
00:47:14|0.00092362
00:47:15|0.00092362
00:47:16|0.00092362
00:47:17|0.00092362
00:47:18|0.00092362
00:47:19|0.00092362
00:47:21|0.00092398
00:47:21|0.00092398
00:47:22|0.00092434
00:47:23|0.00092434
00:47:25|0.00092434
00:47:26|0.00092434
00:47:26|0.00092434
00:47:28|0.00092461
00:47:28|0.00092461
00:47:29|0.00092461
00:47:30|0.00092367
00:47:32|0.00092367
00:47:33|0.00092367
00:47:34|0.00092379
00:47:35|0.00092367
00:47:36|0.00092425
00:47:36|0.00092425
00:47:39|0.00092425
00:47:39|0.00092425
00:47:41|0.00092425
00:47:42|0.00092425
00:47:43|0.00092425
00:47:44|0.00092468
00:47:45|0.00092463
00:47:46|0.00092463
00:47:47|0.00092463
00:47:48|0.00092425
00:47:49|0.00092425
00:47:50|0.00092425
00:47:51|0.00092425
00:47:52|0.00092425
00:47:54|0.00092425
00:47:54|0.00092425
00:47:55|0.00092425
00:47:56|0.00092425
00:47:57|0.00092425
00:47:58|0.00092425
00:48:00|0.00092425
00:48:01|0.00092425
00:48:01|0.00092461
00:48:02|0.00092461
00:48:03|0.00092461
00:48:04|0.00092461
00:48:05|0.00092461
00:48:07|0.00092461
00:48:07|0.00092461
00:48:08|0.00092461
00:48:09|0.00092461
00:48:10|0.00092461
00:48:11|0.00092461
00:48:12|0.00092461
00:48:13|0.00092461
00:48:14|0.00092461
00:48:15|0.00092461
00:48:17|0.00092461
00:48:17|0.00092469
00:48:18|0.00092469
00:48:20|0.00092469
00:48:21|0.00092497
00:48:22|0.00092497
00:48:23|0.00092497
00:48:24|0.00092497
00:48:25|0.00092497
00:48:26|0.00092497
00:48:27|0.00092497
00:48:28|0.00092497
00:48:29|0.00092497
00:48:30|0.00092515
00:48:31|0.00092515
00:48:32|0.00092515
00:48:33|0.00092515
00:48:34|0.00092515
00:48:35|0.00092515
00:48:36|0.00092515
00:48:37|0.00092515
00:48:38|0.00092515
00:48:40|0.00092515
00:48:41|0.00092515
00:48:42|0.00092515
00:48:43|0.00092515
00:48:44|0.00092497
00:48:45|0.00092497
00:48:46|0.00092497
00:48:47|0.00092523
00:48:48|0.00092523
00:48:49|0.00092541
00:48:50|0.00092541
00:48:51|0.00092541
00:48:52|0.00092539
00:48:53|0.00092539
00:48:54|0.00092539
00:48:55|0.00092539
00:48:56|0.00092539
00:48:57|0.00092539
00:48:58|0.00092539
00:48:59|0.00092539
00:49:00|0.00092539
00:49:01|0.00092539
00:49:02|0.00092539
00:49:03|0.00092539
00:49:04|0.00092539
00:49:05|0.00092515
00:49:07|0.0009244
00:49:07|0.0009244
00:49:08|0.0009244
00:49:09|0.0009244
00:49:11|0.0009244
00:49:11|0.0009244
00:49:12|0.0009244
00:49:14|0.00092418
00:49:15|0.00092418
00:49:15|0.00092418
00:49:16|0.00092506
00:49:17|0.00092506
00:49:18|0.00092506
00:49:19|0.00092506
00:49:20|0.00092506
00:49:21|0.00092506
00:49:22|0.00092506
00:49:24|0.00092506
00:49:25|0.00092506
00:49:25|0.00092506
00:49:27|0.00092506
00:49:27|0.00092506
00:49:29|0.00092506
00:49:30|0.00092506
00:49:31|0.00092506
00:49:31|0.00092506
00:49:33|0.00092506
00:49:33|0.00092523
00:49:34|0.00092519
00:49:36|0.00092578
00:49:36|0.00092578
00:49:37|0.00092543
00:49:39|0.00092543
00:49:40|0.00092543
00:49:42|0.00092543
00:49:42|0.00092543
00:49:44|0.00092543
00:49:45|0.00092543
00:49:45|0.00092543
00:49:47|0.00092543
00:49:49|0.00092587
00:49:49|0.00092587
00:49:51|0.00092587
00:49:52|0.00092587
00:49:52|0.00092587
00:49:54|0.00092587
00:49:54|0.00092587
00:49:56|0.00092587
00:49:57|0.00092587
00:49:57|0.00092587
00:49:58|0.00092587
00:50:00|0.00092587
00:50:01|0.00092587
00:50:01|0.00092587
00:50:03|0.00092587
00:50:04|0.00092587
00:50:05|0.00092609
00:50:06|0.00092609
00:50:07|0.00092609
00:50:08|0.00092609
00:50:09|0.00092609
00:50:10|0.00092609
00:50:11|0.00092609
00:50:12|0.00092609
00:50:13|0.00092609
00:50:14|0.00092609
00:50:15|0.00092628
00:50:16|0.00092628
00:50:17|0.00092605
00:50:18|0.00092605
00:50:19|0.00092605
00:50:20|0.00092605
00:50:21|0.00092605
00:50:22|0.00092605
00:50:23|0.00092622
00:50:24|0.00092609
00:50:25|0.00092609
00:50:26|0.00092609
00:50:27|0.00092609
00:50:28|0.00092609
00:50:29|0.00092609
00:50:30|0.00092609
00:50:31|0.00092609
00:50:32|0.0009263
00:50:33|0.0009263
00:50:34|0.00092601
00:50:35|0.00092601
00:50:36|0.00092601
00:50:37|0.00092601
00:50:38|0.00092601
00:50:39|0.00092601
00:50:40|0.00092601
00:50:41|0.00092601
00:50:42|0.00092601
00:50:43|0.00092601
00:50:44|0.00092601
00:50:45|0.00092601
00:50:46|0.00092601
00:50:47|0.00092601
00:50:48|0.00092601
00:50:49|0.00092601
00:50:50|0.00092578
00:50:51|0.00092578
00:50:52|0.00092578
00:50:53|0.00092578
00:50:54|0.00092578
00:50:56|0.00092578
00:50:57|0.00092578
00:50:57|0.00092578
00:50:58|0.00092578
00:50:59|0.00092578
00:51:01|0.00092578
00:51:02|0.000926
00:51:02|0.000926
00:51:04|0.000926
00:51:06|0.000926
00:51:06|0.000926
00:51:08|0.00092632
00:51:09|0.00092632
00:51:09|0.00092632
00:51:11|0.00092632
00:51:11|0.00092632
00:51:12|0.00092632
00:51:14|0.00092632
00:51:14|0.00092632
00:51:16|0.00092632
00:51:16|0.00092632
00:51:18|0.00092632
00:51:18|0.00092564
00:51:19|0.00092564
00:51:20|0.00092564
00:51:21|0.00092564
00:51:22|0.00092564
00:51:23|0.00092564
00:51:24|0.00092564
00:51:25|0.00092564
00:51:26|0.00092564
00:51:27|0.00092564
00:51:28|0.00092564
00:51:29|0.00092564
00:51:30|0.00092579
00:51:31|0.00092579
00:51:32|0.00092579
00:51:33|0.00092579
00:51:35|0.00092579
00:51:35|0.00092579
00:51:36|0.00092579
00:51:37|0.00092579
00:51:38|0.00092579
00:51:39|0.00092579
00:51:40|0.00092579
00:51:42|0.00092579
00:51:44|0.00092579
00:51:45|0.00092579
00:51:45|0.00092579
00:51:46|0.00092579
00:51:47|0.00092579
00:51:49|0.00092579
00:51:50|0.00092579
00:51:50|0.00092579
00:51:52|0.00092579
00:51:53|0.0009265
00:51:53|0.0009265
00:51:54|0.0009265
00:51:55|0.0009265
00:51:57|0.0009265
00:51:57|0.0009265
00:51:59|0.0009265
00:51:59|0.0009265
00:52:00|0.00092659
00:52:01|0.00092659
00:52:03|0.00092659
00:52:03|0.00092659
00:52:04|0.00092659
00:52:05|0.00092659
00:52:06|0.00092713
00:52:07|0.00092713
00:52:08|0.00092713
00:52:10|0.00092713
00:52:11|0.00092713
00:52:12|0.00092713
00:52:12|0.00092713
00:52:13|0.00092713
00:52:14|0.00092713
00:52:16|0.00092713
00:52:17|0.00092713
00:52:17|0.00092713
00:52:19|0.00092713
00:52:19|0.00092713
00:52:20|0.00092713
00:52:21|0.00092713
00:52:22|0.00092713
00:52:24|0.00092713
00:52:24|0.00092713
00:52:25|0.00092713
00:52:26|0.00092713
00:52:27|0.00092713
00:52:29|0.00092713
00:52:29|0.00092713
00:52:30|0.00092668
00:52:31|0.00092668
00:52:33|0.00092606
00:52:34|0.00092606
00:52:34|0.00092606
00:52:36|0.00092606
00:52:36|0.00092606
00:52:38|0.00092606
00:52:38|0.00092606
00:52:40|0.00092606
00:52:41|0.00092606
00:52:42|0.00092606
00:52:44|0.00092606
00:52:45|0.00092606
00:52:46|0.00092606
00:52:46|0.00092606
00:52:48|0.00092606
00:52:49|0.00092606
00:52:49|0.00092606
00:52:51|0.00092606
00:52:51|0.00092606
00:52:53|0.00092606
00:52:54|0.00092606
00:52:55|0.00092606
00:52:55|0.00092606
00:52:57|0.00092606
00:52:58|0.00092606
00:52:58|0.00092606
00:53:00|0.00092581
00:53:00|0.00092581
00:53:01|0.00092581
00:53:03|0.00092581
00:53:04|0.00092581
00:53:04|0.00092581
00:53:05|0.00092601
00:53:07|0.00092581
00:53:07|0.00092591
00:53:09|0.00092591
00:53:10|0.00092591
00:53:10|0.00092591
00:53:12|0.00092591
00:53:13|0.00092591
00:53:14|0.00092591
00:53:15|0.00092591
00:53:15|0.00092591
00:53:17|0.00092591
00:53:17|0.00092591
00:53:19|0.00092591
00:53:19|0.00092599
00:53:20|0.00092581
00:53:21|0.00092613
00:53:23|0.00092613
00:53:24|0.00092613
00:53:24|0.00092613
00:53:25|0.00092568
00:53:27|0.00092568
00:53:27|0.0009257
00:53:28|0.0009257
00:53:30|0.0009257
00:53:30|0.0009257
00:53:32|0.0009257
00:53:32|0.0009257
00:53:33|0.0009257
00:53:34|0.0009257
00:53:35|0.0009257
00:53:36|0.0009257
00:53:38|0.0009257
00:53:39|0.0009257
00:53:40|0.0009257
00:53:40|0.0009257
00:53:41|0.0009257
00:53:43|0.0009257
00:53:44|0.0009257
00:53:45|0.0009257
00:53:46|0.0009257
00:53:47|0.0009257
00:53:47|0.0009257
00:53:48|0.0009257
00:53:50|0.0009257
00:53:51|0.0009257
00:53:53|0.0009257
00:53:54|0.0009257
00:53:55|0.0009257
00:53:56|0.0009257
00:53:57|0.0009257
00:53:58|0.0009257
00:53:59|0.0009257
00:54:00|0.0009257
00:54:01|0.0009257
00:54:02|0.0009257
00:54:03|0.0009257
00:54:04|0.00092632
00:54:05|0.00092605
00:54:06|0.00092605
00:54:07|0.00092639
00:54:08|0.00092639
00:54:09|0.00092639
00:54:10|0.00092639
00:54:11|0.00092639
00:54:12|0.00092639
00:54:13|0.00092639
00:54:14|0.00092639
00:54:15|0.0009263
00:54:16|0.0009263
00:54:17|0.0009263
00:54:18|0.0009263
00:54:19|0.0009263
00:54:20|0.00092628
00:54:21|0.00092628
00:54:22|0.00092628
00:54:23|0.00092628
00:54:24|0.00092663
00:54:25|0.00092662
00:54:26|0.00092662
00:54:27|0.00092662
00:54:28|0.00092662
00:54:29|0.00092662
00:54:30|0.00092662
00:54:31|0.00092662
00:54:32|0.00092662
00:54:33|0.00092662
00:54:34|0.00092662
00:54:35|0.00092662
00:54:36|0.00092662
00:54:37|0.00092662
00:54:38|0.00092662
00:54:39|0.00092662
00:54:40|0.00092662
00:54:41|0.00092686
00:54:42|0.00092686
00:54:43|0.00092686
00:54:44|0.00092686
00:54:45|0.00092686
00:54:46|0.00092694
00:54:47|0.00092694
00:54:48|0.00092693
00:54:49|0.00092693
00:54:51|0.00092693
00:54:52|0.00092693
00:54:52|0.00092693
00:54:54|0.00092693
00:54:56|0.00092693
00:54:57|0.00092693
00:54:57|0.00092662
00:54:59|0.00092662
00:54:59|0.00092662
00:55:01|0.00092662
00:55:01|0.00092662
00:55:03|0.00092662
00:55:03|0.00092662
00:55:06|0.00092662
00:55:07|0.00092662
00:55:07|0.00092662
00:55:09|0.00092662
00:55:10|0.00092662
00:55:11|0.00092648
00:55:12|0.00092648
00:55:13|0.00092648
00:55:14|0.00092581
00:55:15|0.00092581
00:55:16|0.00092581
00:55:17|0.00092581
00:55:18|0.00092581
00:55:19|0.00092581
00:55:20|0.00092581
00:55:21|0.00092581
00:55:22|0.00092581
00:55:23|0.00092581
00:55:24|0.00092581
00:55:25|0.00092631
00:55:26|0.00092631
00:55:27|0.00092631
00:55:28|0.00092631
00:55:29|0.00092631
00:55:30|0.00092631
00:55:31|0.00092631
00:55:32|0.00092631
00:55:33|0.00092631
00:55:34|0.00092631
00:55:35|0.00092631
00:55:36|0.00092631
00:55:37|0.00092579
00:55:38|0.00092579
00:55:39|0.00092579
00:55:40|0.00092579
00:55:41|0.00092579
00:55:42|0.00092579
00:55:43|0.00092579
00:55:44|0.00092579
00:55:45|0.00092579
00:55:46|0.00092579
00:55:48|0.00092579
00:55:49|0.00092579
00:55:50|0.00092579
00:55:51|0.00092579
00:55:52|0.00092579
00:55:53|0.00092579
00:55:54|0.00092579
00:55:55|0.00092579
00:55:56|0.00092579
00:55:57|0.00092579
00:55:58|0.00092579
00:55:59|0.00092579
00:56:00|0.00092579
00:56:01|0.00092579
00:56:02|0.00092603
00:56:03|0.00092603
00:56:04|0.00092603
00:56:05|0.00092603
00:56:06|0.00092603
00:56:07|0.00092603
00:56:08|0.00092603
00:56:09|0.00092603
00:56:10|0.00092603
00:56:11|0.00092603
00:56:12|0.00092603
00:56:13|0.00092603
00:56:14|0.00092603
00:56:15|0.00092603
00:56:16|0.00092603
00:56:17|0.00092603
00:56:18|0.00092603
00:56:19|0.00092603
00:56:20|0.00092603
00:56:21|0.00092583
00:56:22|0.00092603
00:56:23|0.00092603
00:56:24|0.00092603
00:56:25|0.00092603
00:56:26|0.00092603
00:56:27|0.00092603
00:56:28|0.00092603
00:56:29|0.00092603
00:56:30|0.00092603
00:56:31|0.00092603
00:56:32|0.00092603
00:56:33|0.00092603
00:56:34|0.00092639
00:56:35|0.00092639
00:56:36|0.00092639
00:56:37|0.00092639
00:56:38|0.00092639
00:56:39|0.00092639
00:56:40|0.00092639
00:56:41|0.00092639
00:56:42|0.00092639
00:56:43|0.00092639
00:56:44|0.00092639
00:56:45|0.00092639
00:56:47|0.00092639
00:56:48|0.00092639
00:56:49|0.00092639
00:56:50|0.00092639
00:56:51|0.00092639
00:56:52|0.00092639
00:56:54|0.00092639
00:56:55|0.00092639
00:56:55|0.00092638
00:56:57|0.00092639
00:56:57|0.00092639
00:56:58|0.00092639
00:57:00|0.00092639
00:57:01|0.00092639
00:57:02|0.00092639
00:57:03|0.00092639
00:57:04|0.00092639
00:57:05|0.00092677
00:57:06|0.00092695
00:57:06|0.00092695
00:57:07|0.00092684
00:57:08|0.00092635
00:57:09|0.00092635
00:57:10|0.00092635
00:57:12|0.00092635
00:57:12|0.00092635
00:57:14|0.00092635
00:57:14|0.00092635
00:57:15|0.00092635
00:57:17|0.00092635
00:57:17|0.00092635
00:57:18|0.00092632
00:57:19|0.00092632
00:57:21|0.00092632
00:57:22|0.00092632
00:57:22|0.00092632
00:57:23|0.00092632
00:57:25|0.00092632
00:57:25|0.00092632
00:57:26|0.00092632
00:57:27|0.00092632
00:57:28|0.00092632
00:57:29|0.00092632
00:57:31|0.00092632
00:57:32|0.00092632
00:57:33|0.00092632
00:57:33|0.00092632
00:57:34|0.00092632
00:57:36|0.00092632
00:57:37|0.00092632
00:57:37|0.00092632
00:57:38|0.00092632
00:57:40|0.00092632
00:57:41|0.00092632
00:57:41|0.00092632
00:57:43|0.00092632
00:57:44|0.00092632
00:57:45|0.00092634
00:57:46|0.00092634
00:57:47|0.00092634
00:57:48|0.00092634
00:57:49|0.00092634
00:57:50|0.00092634
00:57:51|0.00092634
00:57:52|0.00092634
00:57:54|0.00092634
00:57:54|0.00092634
00:57:56|0.00092634
00:57:57|0.00092634
00:57:58|0.00092634
00:57:59|0.00092634
00:58:00|0.00092634
00:58:01|0.00092634
00:58:02|0.00092634
00:58:03|0.00092609
00:58:04|0.00092609
00:58:05|0.00092609
00:58:06|0.00092609
00:58:07|0.00092609
00:58:08|0.00092609
00:58:09|0.00092609
00:58:10|0.00092609
00:58:11|0.00092632
00:58:12|0.00092632
00:58:13|0.00092632
00:58:14|0.00092632
00:58:15|0.00092632
00:58:16|0.00092612
00:58:17|0.00092608
00:58:18|0.00092608
00:58:19|0.00092608
00:58:20|0.00092608
00:58:21|0.00092608
00:58:22|0.00092608
00:58:23|0.00092608
00:58:24|0.00092608
00:58:25|0.00092608
00:58:26|0.00092608
00:58:27|0.00092608
00:58:28|0.00092608
00:58:29|0.00092608
00:58:30|0.00092608
00:58:31|0.00092608
00:58:32|0.00092608
00:58:33|0.00092608
00:58:34|0.00092608
00:58:35|0.00092608
00:58:36|0.00092608
00:58:37|0.00092608
00:58:38|0.00092604
00:58:39|0.00092604
00:58:40|0.00092604
00:58:41|0.00092604
00:58:42|0.00092604
00:58:43|0.00092604
00:58:44|0.00092604
00:58:45|0.000926
00:58:46|0.000926
00:58:47|0.000926
00:58:48|0.000926
00:58:49|0.000926
00:58:50|0.000926
00:58:51|0.000926
00:58:52|0.00092579
00:58:54|0.00092579
00:58:55|0.00092579
00:58:55|0.00092579
00:58:56|0.0009255
00:58:57|0.00092547
00:58:59|0.00092547
00:59:00|0.00092547
00:59:00|0.00092547
00:59:01|0.00092547
00:59:03|0.00092547
00:59:03|0.00092547
00:59:05|0.00092547
00:59:05|0.00092547
00:59:07|0.00092547
00:59:07|0.00092547
00:59:09|0.00092547
00:59:10|0.00092547
00:59:10|0.00092532
00:59:12|0.00092532
00:59:12|0.00092532
00:59:14|0.00092532
00:59:14|0.00092532
00:59:16|0.00092536
00:59:17|0.00092536
00:59:18|0.00092536
00:59:19|0.00092546
00:59:19|0.00092533
00:59:20|0.00092533
00:59:22|0.00092533
00:59:23|0.00092533
00:59:24|0.00092533
00:59:25|0.00092533
00:59:26|0.00092533
00:59:27|0.00092533
00:59:28|0.00092533
00:59:29|0.00092533
00:59:30|0.00092533
00:59:31|0.00092533
00:59:32|0.00092533
00:59:33|0.00092503
00:59:34|0.00092503
00:59:35|0.00092503
00:59:36|0.00092503
00:59:37|0.00092503
00:59:38|0.00092503
00:59:39|0.00092503
00:59:40|0.00092503
00:59:41|0.00092503
00:59:42|0.00092503
00:59:43|0.00092503
00:59:44|0.00092503
00:59:45|0.00092503
00:59:46|0.00092505
00:59:47|0.00092505
00:59:48|0.00092505
00:59:49|0.00092505
00:59:51|0.00092505
00:59:51|0.00092505
00:59:52|0.00092505
00:59:53|0.00092505
00:59:54|0.00092505
00:59:55|0.00092505
00:59:57|0.00092505
00:59:57|0.00092505
00:59:59|0.00092505
00:59:59|0.00092505
01:00:00|0.00092505
01:00:02|0.00092505
01:00:03|0.00092505
01:00:04|0.00092505
01:00:05|0.00092505
01:00:06|0.00092505
01:00:07|0.00092505
01:00:08|0.00092505
01:00:09|0.00092505
01:00:10|0.00092505
01:00:11|0.00092505
01:00:12|0.00092505
01:00:13|0.00092505
01:00:14|0.00092505
01:00:15|0.00092505
01:00:16|0.00092505
01:00:17|0.00092505
01:00:18|0.00092505
01:00:19|0.00092529
01:00:20|0.00092529
01:00:21|0.00092529
01:00:22|0.00092529
01:00:23|0.00092529
01:00:24|0.00092529
01:00:25|0.00092529
01:00:26|0.00092529
01:00:27|0.00092529
01:00:28|0.00092529
01:00:29|0.00092529
01:00:30|0.00092529
01:00:31|0.00092529
01:00:32|0.00092529
01:00:33|0.00092529
01:00:34|0.00092529
01:00:35|0.00092529
01:00:36|0.00092529
01:00:37|0.00092529
01:00:38|0.00092529
01:00:39|0.00092529
01:00:40|0.00092529
01:00:41|0.00092529
01:00:42|0.00092529
01:00:43|0.00092474
01:00:44|0.00092474
01:00:45|0.00092506
01:00:46|0.00092506
01:00:47|0.00092506
01:00:48|0.00092506
01:00:49|0.00092506
01:00:50|0.00092506
01:00:52|0.00092506
01:00:53|0.00092506
01:00:54|0.00092515
01:00:55|0.00092515
01:00:56|0.00092523
01:00:57|0.00092523
01:00:58|0.00092523
01:00:59|0.00092523
01:01:01|0.00092523
01:01:02|0.00092507
01:01:02|0.00092507
01:01:03|0.00092507
01:01:05|0.00092507
01:01:05|0.00092507
01:01:06|0.00092507
01:01:07|0.00092507
01:01:09|0.00092506
01:01:10|0.00092506
01:01:11|0.00092506
01:01:12|0.00092506
01:01:13|0.00092506
01:01:14|0.00092506
01:01:15|0.00092506
01:01:16|0.00092506
01:01:17|0.00092506
01:01:18|0.00092506
01:01:19|0.00092506
01:01:20|0.00092506
01:01:21|0.00092506
01:01:22|0.00092506
01:01:23|0.00092434
01:01:24|0.00092434
01:01:25|0.00092434
01:01:26|0.00092441
01:01:27|0.00092441
01:01:28|0.00092483
01:01:29|0.00092483
01:01:30|0.00092483
01:01:31|0.00092483
01:01:32|0.00092483
01:01:33|0.00092483
01:01:34|0.00092483
01:01:35|0.00092483
01:01:36|0.00092483
01:01:37|0.00092483
01:01:38|0.00092483
01:01:39|0.00092483
01:01:40|0.00092421
01:01:41|0.00092421
01:01:42|0.00092421
01:01:43|0.00092421
01:01:44|0.00092421
01:01:45|0.00092451
01:01:46|0.00092451
01:01:47|0.00092451
01:01:48|0.00092451
01:01:49|0.00092451
01:01:50|0.00092451
01:01:52|0.00092451
01:01:53|0.00092426
01:01:53|0.00092426
01:01:55|0.00092426
01:01:56|0.00092426
01:01:57|0.0009245
01:01:58|0.0009245
01:01:59|0.0009245
01:02:00|0.0009245
01:02:02|0.00092484
01:02:03|0.00092484
01:02:03|0.00092484
01:02:05|0.00092484
01:02:06|0.0009245
01:02:06|0.0009245
01:02:07|0.0009245
01:02:08|0.0009245
01:02:09|0.0009245
01:02:10|0.0009245
01:02:11|0.00092506
01:02:12|0.00092506
01:02:13|0.00092506
01:02:14|0.00092506
01:02:15|0.00092506
01:02:16|0.00092506
01:02:17|0.00092506
01:02:18|0.00092506
01:02:19|0.00092506
01:02:20|0.00092506
01:02:22|0.00092506
01:02:23|0.00092506
01:02:24|0.00092506
01:02:25|0.00092523
01:02:27|0.00092533
01:02:27|0.00092533
01:02:28|0.00092533
01:02:29|0.00092533
01:02:31|0.00092533
01:02:31|0.00092536
01:02:32|0.00092632
01:02:34|0.00092632
01:02:35|0.00092675
01:02:36|0.00092686
01:02:37|0.00092704
01:02:38|0.00092704
01:02:40|0.00092704
01:02:40|0.00092704
01:02:41|0.00092695
01:02:42|0.00092695
01:02:43|0.00092695
01:02:45|0.00092695
01:02:45|0.00092695
01:02:46|0.00092695
01:02:47|0.0009272
01:02:48|0.00092764
01:02:50|0.00092848
01:02:50|0.00092848
01:02:51|0.00092847
01:02:52|0.00092845
01:02:54|0.00092845
01:02:55|0.00092845
01:02:56|0.00092845
01:02:57|0.0009288
01:02:58|0.00092806
01:02:59|0.00092806
01:03:00|0.00092846
01:03:01|0.00092846
01:03:02|0.00092846
01:03:03|0.00092857
01:03:04|0.00092857
01:03:05|0.00092846
01:03:06|0.00092875
01:03:07|0.00092875
01:03:09|0.00092875
01:03:09|0.00092875
01:03:10|0.00092879
01:03:11|0.00092879
01:03:12|0.00092879
01:03:14|0.00092879
01:03:15|0.00092879
01:03:15|0.00092879
01:03:17|0.00092879
01:03:17|0.00092879
01:03:19|0.00092872
01:03:19|0.00092872
01:03:20|0.00092872
01:03:22|0.00092848
01:03:23|0.00092848
01:03:24|0.00092848
01:03:25|0.00092848
01:03:26|0.00092848
01:03:27|0.00092848
01:03:27|0.00092848
01:03:29|0.00092848
01:03:31|0.00092848
01:03:31|0.00092848
01:03:32|0.00092848
01:03:33|0.00092848
01:03:34|0.00092848
01:03:35|0.00092848
01:03:36|0.00092848
01:03:37|0.00092848
01:03:38|0.00092848
01:03:39|0.00092848
01:03:40|0.00092848
01:03:41|0.00092848
01:03:42|0.0009285
01:03:43|0.0009285
01:03:44|0.0009285
01:03:45|0.0009285
01:03:46|0.0009285
01:03:47|0.0009285
01:03:48|0.0009285
01:03:49|0.0009285
01:03:50|0.0009285
01:03:52|0.0009285
01:03:52|0.0009285
01:03:54|0.0009285
01:03:55|0.0009285
01:03:56|0.0009285
01:03:57|0.0009285
01:03:58|0.0009285
01:03:59|0.0009285
01:04:00|0.0009285
01:04:01|0.00092852
01:04:02|0.00092902
01:04:03|0.00092902
01:04:04|0.00092902
01:04:05|0.00092938
01:04:06|0.00092938
01:04:07|0.00092938
01:04:08|0.00092936
01:04:09|0.00092936
01:04:10|0.00092936
01:04:11|0.00092936
01:04:12|0.00092936
01:04:13|0.00092936
01:04:14|0.00092936
01:04:15|0.00092936
01:04:16|0.00092869
01:04:17|0.00092869
01:04:19|0.00092869
01:04:19|0.00092874
01:04:21|0.00092874
01:04:22|0.00092874
01:04:22|0.00092874
01:04:23|0.00092874
01:04:25|0.00092874
01:04:26|0.00092874
01:04:27|0.00092874
01:04:28|0.00092874
01:04:29|0.00092874
01:04:30|0.00092874
01:04:31|0.00092874
01:04:32|0.00092874
01:04:33|0.00092874
01:04:34|0.00092874
01:04:35|0.00092874
01:04:36|0.00092874
01:04:37|0.00092874
01:04:38|0.00092874
01:04:39|0.00092874
01:04:40|0.00092874
01:04:41|0.00092882
01:04:42|0.00092882
01:04:43|0.00092848
01:04:44|0.00092848
01:04:45|0.00092848
01:04:46|0.00092854
01:04:47|0.00092854
01:04:48|0.00092854
01:04:49|0.00092854
01:04:50|0.00092855
01:04:51|0.00092855
01:04:52|0.00092855
01:04:53|0.00092902
01:04:54|0.00092902
01:04:55|0.00092902
01:04:56|0.00092902
01:04:58|0.00092902
01:05:00|0.0009291
01:05:01|0.0009291
01:05:02|0.00092901
01:05:03|0.00092901
01:05:04|0.00092901
01:05:04|0.00092923
01:05:06|0.00092923
01:05:07|0.00092923
01:05:08|0.00092923
01:05:09|0.00092976
01:05:10|0.00092976
01:05:11|0.00092976
01:05:12|0.00092976
01:05:13|0.00092976
01:05:14|0.00092963
01:05:15|0.00092963
01:05:16|0.00092963
01:05:17|0.00092963
01:05:18|0.00092999
01:05:19|0.00092999
01:05:20|0.00092999
01:05:21|0.00092999
01:05:22|0.00092999
01:05:24|0.00092999
01:05:24|0.00093
01:05:25|0.00093
01:05:26|0.00093073
01:05:27|0.00093073
01:05:29|0.00093073
01:05:29|0.00093073
01:05:30|0.00093073
01:05:31|0.00093064
01:05:32|0.00093064
01:05:34|0.00093064
01:05:35|0.00093064
01:05:35|0.00093064
01:05:36|0.00093064
01:05:37|0.00093064
01:05:38|0.00093064
01:05:39|0.00093064
01:05:41|0.00093064
01:05:41|0.00093064
01:05:42|0.00093077
01:05:43|0.00093091
01:05:44|0.00093091
01:05:46|0.00093091
01:05:47|0.00093005
01:05:47|0.00093005
01:05:48|0.00093005
01:05:50|0.00093005
01:05:50|0.00093064
01:05:51|0.00093064
01:05:53|0.00093082
01:05:54|0.00093005
01:05:55|0.00093082
01:05:56|0.00093082
01:05:57|0.00093082
01:05:58|0.00093082
01:06:00|0.00093082
01:06:01|0.00093082
01:06:02|0.00093082
01:06:03|0.00093082
01:06:04|0.00093082
01:06:05|0.00093082
01:06:06|0.00093082
01:06:07|0.00093108
01:06:08|0.00093108
01:06:09|0.00093071
01:06:10|0.00093059
01:06:11|0.00093059
01:06:12|0.00093132
01:06:13|0.00093132
01:06:15|0.00093132
01:06:15|0.00093132
01:06:16|0.00093132
01:06:17|0.00093132
01:06:18|0.00093132
01:06:19|0.00093132
01:06:20|0.00093163
01:06:22|0.00093163
01:06:23|0.00093163
01:06:23|0.00093163
01:06:24|0.00093163
01:06:25|0.00093163
01:06:26|0.00093163
01:06:27|0.00093163
01:06:28|0.00093151
01:06:30|0.0009318
01:06:30|0.0009318
01:06:31|0.0009319
01:06:32|0.0009319
01:06:33|0.00093128
01:06:35|0.0009319
01:06:36|0.0009319
01:06:36|0.0009319
01:06:37|0.0009319
01:06:38|0.0009319
01:06:39|0.00093195
01:06:40|0.00093195
01:06:41|0.00093195
01:06:42|0.00093195
01:06:44|0.00093195
01:06:44|0.00093195
01:06:46|0.00093195
01:06:47|0.00093195
01:06:47|0.00093195
01:06:48|0.00093176
01:06:49|0.00093176
01:06:52|0.00093149
01:06:52|0.00093149
01:06:53|0.00093149
01:06:54|0.00093149
01:06:55|0.00093149
01:06:57|0.00093149
01:06:58|0.00093149
01:06:59|0.00093149
01:07:00|0.00093149
01:07:01|0.00093149
01:07:02|0.00093149
01:07:03|0.00093149
01:07:04|0.00093149
01:07:05|0.00093149
01:07:06|0.00093149
01:07:07|0.00093149
01:07:09|0.00093149
01:07:09|0.00093149
01:07:11|0.00093195
01:07:12|0.00093195
01:07:12|0.00093195
01:07:14|0.00093195
01:07:17|0.00093195
01:07:17|0.00093195
01:07:18|0.00093195
01:07:19|0.00093195
01:07:21|0.00093195
01:07:22|0.00093195
01:07:22|0.00093195
01:07:23|0.00093195
01:07:25|0.00093195
01:07:26|0.00093242
01:07:27|0.00093242
01:07:27|0.00093242
01:07:28|0.00093242
01:07:29|0.00093242
01:07:31|0.00093242
01:07:31|0.00093199
01:07:32|0.00093199
01:07:33|0.00093199
01:07:35|0.00093199
01:07:35|0.00093199
01:07:36|0.00093199
01:07:38|0.00093199
01:07:39|0.00093199
01:07:40|0.00093199
01:07:41|0.00093113
01:07:42|0.00093113
01:07:42|0.0009317
01:07:43|0.0009317
01:07:45|0.0009317
01:07:46|0.0009317
01:07:47|0.0009317
01:07:48|0.00093118
01:07:49|0.00093118
01:07:49|0.00093118
01:07:51|0.00093118
01:07:52|0.00093118
01:07:53|0.00093118
01:07:54|0.00093118
01:07:55|0.00093118
01:07:56|0.00093118
01:07:57|0.00093118
01:07:59|0.00093118
01:08:00|0.00093118
01:08:01|0.00093118
01:08:02|0.00093003
01:08:03|0.00093002
01:08:04|0.00093002
01:08:05|0.00093023
01:08:06|0.00093026
01:08:07|0.00093026
01:08:08|0.00093026
01:08:09|0.00093026
01:08:10|0.00093026
01:08:11|0.00093026
01:08:12|0.00093026
01:08:13|0.00093026
01:08:14|0.00093026
01:08:15|0.00093063
01:08:16|0.00093063
01:08:17|0.00093063
01:08:18|0.00093063
01:08:20|0.00093063
01:08:20|0.00093063
01:08:22|0.00093063
01:08:22|0.00093063
01:08:23|0.00093063
01:08:25|0.00093063
01:08:26|0.00093125
01:08:27|0.000931
01:08:28|0.000931
01:08:29|0.000931
01:08:30|0.000931
01:08:31|0.000931
01:08:32|0.000931
01:08:33|0.00093124
01:08:34|0.0009307
01:08:35|0.00093073
01:08:36|0.00093073
01:08:37|0.00093073
01:08:38|0.00093073
01:08:39|0.00093073
01:08:40|0.00093073
01:08:41|0.00093073
01:08:42|0.00093072
01:08:43|0.00093108
01:08:44|0.00093108
01:08:45|0.00093108
01:08:46|0.00093108
01:08:47|0.00093108
01:08:49|0.00093108
01:08:49|0.00093108
01:08:50|0.00093108
01:08:51|0.00093108
01:08:52|0.00093108
01:08:54|0.00093108
01:08:54|0.00093108
01:08:55|0.00093108
01:08:57|0.00093108
01:08:58|0.00093108
01:08:59|0.00093108
01:08:59|0.00093108
01:09:01|0.00093108
01:09:02|0.00093108
01:09:02|0.00093108
01:09:03|0.00093108
01:09:04|0.0009306
01:09:06|0.0009306
01:09:07|0.0009306
01:09:07|0.00093098
01:09:09|0.00093098
01:09:10|0.00093049
01:09:11|0.00093049
01:09:11|0.00093049
01:09:12|0.00093027
01:09:14|0.00093027
01:09:15|0.00093027
01:09:16|0.00093027
01:09:17|0.00093027
01:09:18|0.00093027
01:09:19|0.00093027
01:09:20|0.00093027
01:09:21|0.00093027
01:09:22|0.00093027
01:09:23|0.00093027
01:09:24|0.00093027
01:09:25|0.00093031
01:09:26|0.00093031
01:09:27|0.00093031
01:09:28|0.00093031
01:09:29|0.00093031
01:09:30|0.00093031
01:09:31|0.00093031
01:09:32|0.00093031
01:09:33|0.00093031
01:09:34|0.00093031
01:09:35|0.00093031
01:09:36|0.00093031
01:09:37|0.00093031
01:09:38|0.00093071
01:09:39|0.00093071
01:09:40|0.00093071
01:09:41|0.00093071
01:09:42|0.00093108
01:09:43|0.00093108
01:09:44|0.00093108
01:09:45|0.00093108
01:09:46|0.00093108
01:09:47|0.00093108
01:09:48|0.00093108
01:09:49|0.00093108
01:09:50|0.00093108
01:09:51|0.00093108
01:09:52|0.00093108
01:09:53|0.00093108
01:09:54|0.00093108
01:09:55|0.00093108
01:09:56|0.00093108
01:09:57|0.00093108
01:09:58|0.00093108
01:09:59|0.00093123
01:10:00|0.00093123
01:10:01|0.00093123
01:10:03|0.00093154
01:10:04|0.00093154
01:10:05|0.00093154
01:10:06|0.00093154
01:10:07|0.00093081
01:10:08|0.00093081
01:10:09|0.00093081
01:10:10|0.00093081
01:10:11|0.00093081
01:10:12|0.00093081
01:10:13|0.00093081
01:10:14|0.00093081
01:10:15|0.00093091
01:10:16|0.00093091
01:10:17|0.00093091
01:10:18|0.000931
01:10:19|0.000931
01:10:20|0.000931
01:10:21|0.000931
01:10:22|0.000931
01:10:23|0.000931
01:10:24|0.000931
01:10:25|0.000931
01:10:26|0.000931
01:10:27|0.000931
01:10:28|0.000931
01:10:29|0.000931
01:10:30|0.000931
01:10:31|0.000931
01:10:32|0.000931
01:10:33|0.00093099
01:10:34|0.00093099
01:10:35|0.00093099
01:10:36|0.00093099
01:10:37|0.00093099
01:10:38|0.00093099
01:10:39|0.00093099
01:10:40|0.00093099
01:10:42|0.00093099
01:10:42|0.00093099
01:10:44|0.00093099
01:10:44|0.00093099
01:10:46|0.00093091
01:10:47|0.00093091
01:10:47|0.00093091
01:10:48|0.00093091
01:10:49|0.00093091
01:10:51|0.00093091
01:10:51|0.00093091
01:10:52|0.00093091
01:10:53|0.000931
01:10:55|0.00093125
01:10:55|0.00093125
01:10:56|0.00093125
01:10:58|0.00093125
01:10:58|0.00093125
01:11:00|0.00093125
01:11:01|0.00093125
01:11:02|0.00093125
01:11:03|0.00093125
01:11:03|0.00093125
01:11:05|0.00093125
01:11:06|0.00093066
01:11:06|0.00093066
01:11:08|0.00093066
01:11:09|0.00093066
01:11:10|0.00093066
01:11:11|0.00093066
01:11:12|0.00093066
01:11:13|0.00093066
01:11:14|0.00093066
01:11:15|0.00093066
01:11:16|0.00093162
01:11:17|0.00093162
01:11:18|0.00093162
01:11:19|0.00093162
01:11:20|0.00093102
01:11:21|0.00093102
01:11:22|0.00093102
01:11:23|0.00093102
01:11:24|0.00093102
01:11:25|0.00093102
01:11:26|0.00093102
01:11:27|0.00093102
01:11:28|0.00093102
01:11:29|0.00093102
01:11:30|0.00093102
01:11:31|0.00093102
01:11:32|0.00093102
01:11:33|0.00093102
01:11:34|0.00093102
01:11:35|0.00093102
01:11:36|0.00093102
01:11:37|0.00093102
01:11:38|0.00093102
01:11:39|0.00093078
01:11:40|0.00093078
01:11:41|0.00093078
01:11:42|0.00093078
01:11:43|0.00093078
01:11:44|0.00093078
01:11:45|0.00093078
01:11:46|0.00093078
01:11:47|0.00093078
01:11:48|0.00093078
01:11:49|0.00093078
01:11:50|0.00093078
01:11:51|0.00093078
01:11:52|0.00093078
01:11:53|0.00093078
01:11:54|0.00093078
01:11:55|0.00093011
01:11:56|0.00093011
01:11:57|0.00093011
01:11:59|0.00093011
01:11:59|0.00093011
01:12:02|0.00093011
01:12:03|0.00093011
01:12:04|0.00093032
01:12:05|0.00093069
01:12:06|0.00093108
01:12:07|0.00093108
01:12:08|0.00093136
01:12:09|0.00093136
01:12:10|0.00093136
01:12:11|0.00093136
01:12:12|0.00093075
01:12:13|0.0009305
01:12:15|0.0009305
01:12:15|0.00093091
01:12:16|0.00093091
01:12:18|0.00093091
01:12:19|0.00093091
01:12:19|0.00093099
01:12:21|0.00093099
01:12:21|0.00093048
01:12:22|0.00093039
01:12:24|0.00093039
01:12:24|0.00093039
01:12:26|0.00093039
01:12:26|0.00093039
01:12:27|0.00093039
01:12:28|0.00093039
01:12:29|0.00093039
01:12:31|0.00093039
01:12:32|0.00093039
01:12:33|0.00093039
01:12:33|0.00093039
01:12:35|0.00093039
01:12:35|0.00093039
01:12:36|0.00093039
01:12:37|0.00093039
01:12:39|0.00093039
01:12:40|0.00093039
01:12:40|0.00093039
01:12:41|0.00093039
01:12:43|0.00093039
01:12:44|0.00093039
01:12:45|0.00093039
01:12:46|0.00093039
01:12:47|0.00093039
01:12:47|0.00093039
01:12:49|0.00093039
01:12:50|0.00093039
01:12:51|0.00093081
01:12:51|0.00093081
01:12:52|0.00093081
01:12:53|0.00093081
01:12:55|0.00093081
01:12:57|0.00093081
01:12:57|0.00093081
01:12:59|0.00093081
01:12:59|0.00093081
01:13:00|0.00093081
01:13:01|0.00093081
01:13:02|0.00093081
01:13:03|0.00093115
01:13:04|0.00093115
01:13:06|0.00093115
01:13:06|0.00093115
01:13:07|0.00093115
01:13:08|0.00093115
01:13:10|0.00093115
01:13:10|0.00093115
01:13:11|0.00093115
01:13:12|0.00093115
01:13:13|0.00093115
01:13:14|0.00093115
01:13:15|0.00093115
01:13:17|0.00093115
01:13:17|0.00093115
01:13:18|0.00093115
01:13:20|0.00093115
01:13:20|0.00093115
01:13:21|0.00093115
01:13:23|0.00093115
01:13:23|0.00093115
01:13:24|0.00093115
01:13:26|0.00093115
01:13:26|0.00093115
01:13:27|0.00093115
01:13:28|0.00093228
01:13:29|0.00093228
01:13:31|0.00093228
01:13:32|0.00093228
01:13:33|0.00093228
01:13:34|0.00093228
01:13:35|0.00093228
01:13:36|0.00093228
01:13:37|0.00093228
01:13:38|0.00093228
01:13:39|0.00093228
01:13:40|0.00093228
01:13:41|0.00093228
01:13:42|0.00093228
01:13:43|0.00093228
01:13:44|0.00093228
01:13:45|0.00093228
01:13:46|0.00093228
01:13:47|0.00093228
01:13:48|0.00093228
01:13:49|0.00093228
01:13:50|0.00093228
01:13:51|0.00093201
01:13:52|0.00093201
01:13:53|0.00093201
01:13:54|0.00093201
01:13:55|0.00093201
01:13:56|0.00093201
01:13:57|0.00093184
01:13:58|0.00093184
01:13:59|0.00093184
01:14:00|0.00093184
01:14:02|0.00093184
01:14:03|0.00093184
01:14:03|0.00093165
01:14:04|0.00093165
01:14:05|0.00093165
01:14:06|0.00093165
01:14:07|0.00093165
01:14:08|0.00093165
01:14:10|0.00093165
01:14:10|0.00093233
01:14:12|0.00093233
01:14:12|0.00093233
01:14:13|0.00093233
01:14:15|0.00093233
01:14:15|0.00093233
01:14:17|0.00093233
01:14:17|0.00093233
01:14:19|0.00093233
01:14:20|0.00093233
01:14:21|0.00093233
01:14:21|0.00093233
01:14:22|0.00093233
01:14:24|0.00093233
01:14:25|0.00093233
01:14:26|0.00093233
01:14:27|0.00093233
01:14:28|0.00093233
01:14:29|0.00093233
01:14:30|0.00093233
01:14:31|0.00093233
01:14:32|0.00093233
01:14:33|0.00093233
01:14:34|0.00093183
01:14:35|0.00093183
01:14:36|0.00093183
01:14:37|0.00093183
01:14:38|0.00093183
01:14:40|0.00093183
01:14:40|0.00093183
01:14:41|0.00093183
01:14:43|0.00093183
01:14:43|0.00093183
01:14:44|0.00093183
01:14:45|0.00093183
01:14:46|0.00093165
01:14:47|0.00093165
01:14:49|0.00093165
01:14:49|0.00093165
01:14:50|0.00093123
01:14:52|0.00093123
01:14:54|0.00093123
01:14:54|0.00093123
01:14:55|0.00093123
01:14:56|0.00093123
01:14:58|0.00093123
01:14:59|0.00093123
01:15:00|0.00093123
01:15:00|0.00093123
01:15:01|0.00093115
01:15:03|0.00093115
01:15:04|0.00093115
01:15:06|0.00093102
01:15:06|0.00093102
01:15:08|0.00093102
01:15:08|0.00093102
01:15:10|0.00093102
01:15:10|0.00093102
01:15:12|0.00093102
01:15:12|0.00093102
01:15:13|0.00093102
01:15:14|0.00093102
01:15:15|0.00093102
01:15:16|0.00093102
01:15:17|0.00093102
01:15:18|0.00093102
01:15:19|0.00093102
01:15:21|0.00093102
01:15:21|0.00093102
01:15:22|0.00093102
01:15:23|0.00093102
01:15:25|0.00093102
01:15:26|0.00093275
01:15:27|0.00093275
01:15:28|0.00093275
01:15:28|0.00093275
01:15:30|0.00093275
01:15:31|0.00093275
01:15:32|0.00093275
01:15:33|0.00093275
01:15:34|0.00093275
01:15:35|0.00093275
01:15:36|0.00093275
01:15:37|0.00093243
01:15:38|0.00093244
01:15:39|0.00093244
01:15:40|0.00093252
01:15:41|0.00093254
01:15:42|0.00093254
01:15:43|0.00093254
01:15:44|0.00093307
01:15:45|0.00093307
01:15:46|0.00093307
01:15:47|0.00093307
01:15:48|0.00093307
01:15:49|0.00093307
01:15:50|0.00093307
01:15:51|0.00093307
01:15:52|0.00093289
01:15:53|0.00093289
01:15:54|0.00093183
01:15:55|0.00093226
01:15:57|0.00093226
01:15:58|0.00093226
01:15:58|0.00093226
01:16:00|0.00093226
01:16:01|0.00093217
01:16:02|0.00093217
01:16:03|0.00093241
01:16:04|0.00093241
01:16:05|0.00093241
01:16:06|0.00093241
01:16:07|0.00093208
01:16:08|0.00093165
01:16:09|0.00093165
01:16:10|0.00093165
01:16:11|0.00093165
01:16:12|0.00093165
01:16:13|0.00093138
01:16:14|0.00093138
01:16:15|0.00093138
01:16:16|0.00093138
01:16:17|0.00093138
01:16:18|0.00093138
01:16:19|0.00093138
01:16:20|0.00093138
01:16:21|0.00093138
01:16:22|0.00093138
01:16:23|0.00093138
01:16:24|0.00093138
01:16:25|0.00093066
01:16:26|0.00093066
01:16:27|0.00093126
01:16:28|0.00093057
01:16:29|0.00093057
01:16:30|0.000931
01:16:31|0.000931
01:16:32|0.000931
01:16:34|0.000931
01:16:34|0.0009303
01:16:35|0.00093054
01:16:36|0.00093054
01:16:38|0.00093054
01:16:38|0.00093054
01:16:39|0.00093054
01:16:41|0.00093054
01:16:41|0.00093023
01:16:42|0.00093023
01:16:43|0.00093023
01:16:44|0.00093023
01:16:45|0.00093023
01:16:46|0.00093023
01:16:47|0.00093023
01:16:48|0.00093023
01:16:49|0.00093023
01:16:50|0.00093023
01:16:51|0.00093023
01:16:53|0.00093023
01:16:54|0.00093023
01:16:56|0.00093023
01:16:56|0.00092975
01:16:57|0.00092975
01:16:58|0.00092975
01:17:00|0.00092975
01:17:01|0.00092975
01:17:02|0.00093082
01:17:03|0.00093082
01:17:05|0.00093144
01:17:06|0.00093039
01:17:06|0.00092997
01:17:08|0.00092985
01:17:08|0.00093055
01:17:10|0.00093055
01:17:11|0.00093055
01:17:11|0.00093082
01:17:13|0.00093082
01:17:13|0.00093082
01:17:15|0.00093082
01:17:15|0.00093021
01:17:17|0.00092976
01:17:18|0.00092974
01:17:18|0.00092974
01:17:20|0.00092974
01:17:21|0.00092974
01:17:22|0.00092974
01:17:23|0.00092983
01:17:24|0.00092983
01:17:25|0.00092983
01:17:26|0.00092983
01:17:27|0.00092983
01:17:28|0.00092983
01:17:29|0.00092983
01:17:30|0.00092983
01:17:31|0.00092983
01:17:32|0.00092983
01:17:33|0.00093022
01:17:34|0.00093046
01:17:35|0.00093046
01:17:36|0.00093046
01:17:37|0.00093046
01:17:38|0.00093046
01:17:39|0.00093022
01:17:40|0.00093082
01:17:41|0.00093082
01:17:42|0.00093082
01:17:43|0.00093013
01:17:44|0.00093073
01:17:45|0.00093117
01:17:46|0.00093117
01:17:47|0.00093117
01:17:49|0.00093117
01:17:49|0.00093117
01:17:51|0.00093117
01:17:52|0.00093117
01:17:52|0.00093117
01:17:54|0.00093117
01:17:56|0.00093117
01:17:56|0.00093117
01:17:57|0.0009304
01:17:59|0.00093031
01:18:00|0.00093031
01:18:01|0.00093031
01:18:02|0.00092988
01:18:03|0.00092988
01:18:04|0.00092988
01:18:04|0.00092988
01:18:06|0.00092988
01:18:06|0.00092988
01:18:08|0.00093009
01:18:09|0.00093009
01:18:10|0.00093009
01:18:10|0.00093009
01:18:12|0.00093009
01:18:13|0.00093009
01:18:14|0.00093009
01:18:15|0.00092988
01:18:16|0.00092988
01:18:17|0.00092988
01:18:18|0.00092988
01:18:19|0.00092988
01:18:20|0.00092988
01:18:21|0.00092988
01:18:22|0.00092988
01:18:23|0.00093081
01:18:24|0.00093081
01:18:25|0.00093081
01:18:26|0.00093081
01:18:27|0.00093081
01:18:28|0.00093081
01:18:29|0.00093081
01:18:30|0.00093081
01:18:31|0.00093081
01:18:32|0.00093081
01:18:33|0.00093081
01:18:34|0.00093081
01:18:35|0.00093081
01:18:36|0.00093081
01:18:37|0.00093081
01:18:38|0.00093081
01:18:39|0.00093063
01:18:40|0.00093043
01:18:41|0.00093043
01:18:42|0.00093043
01:18:43|0.00093043
01:18:44|0.00093043
01:18:45|0.00093043
01:18:46|0.00093043
01:18:47|0.00093043
01:18:48|0.00093043
01:18:49|0.00093063
01:18:50|0.00093063
01:18:51|0.00093063
01:18:52|0.00093063
01:18:53|0.00093063
01:18:54|0.00093063
01:18:55|0.00093063
01:18:57|0.00093063
01:18:57|0.00093063
01:18:59|0.00092976
01:18:59|0.00093022
01:19:00|0.00093022
01:19:01|0.0009307
01:19:03|0.00093091
01:19:04|0.00093116
01:19:04|0.00093116
01:19:05|0.00093116
01:19:07|0.00093116
01:19:08|0.00093116
01:19:09|0.00093116
01:19:10|0.00093116
01:19:11|0.00093116
01:19:11|0.00093116
01:19:12|0.00093116
01:19:14|0.00093116
01:19:15|0.0009307
01:19:16|0.0009307
01:19:16|0.0009307
01:19:18|0.0009307
01:19:19|0.0009307
01:19:19|0.00093064
01:19:21|0.00093064
01:19:22|0.00093064
01:19:23|0.00093064
01:19:24|0.00093064
01:19:25|0.00093091
01:19:26|0.00093091
01:19:27|0.00093091
01:19:28|0.00093091
01:19:29|0.00093091
01:19:30|0.00093091
01:19:31|0.00093091
01:19:32|0.00093091
01:19:33|0.00093091
01:19:34|0.00093091
01:19:35|0.00093091
01:19:36|0.00093091
01:19:37|0.00093091
01:19:38|0.00093091
01:19:39|0.00093091
01:19:40|0.00093091
01:19:41|0.00093091
01:19:42|0.00093116
01:19:43|0.00093116
01:19:44|0.00093116
01:19:45|0.00093116
01:19:46|0.00093116
01:19:47|0.0009313
01:19:48|0.0009313
01:19:49|0.00093153
01:19:50|0.00093153
01:19:51|0.00093153
01:19:52|0.00093153
01:19:53|0.00093153
01:19:54|0.00093153
01:19:55|0.00093153
01:19:56|0.00093153
01:19:58|0.00093153
01:19:58|0.00093153
01:20:00|0.00093153
01:20:00|0.00093153
01:20:02|0.00093153
01:20:03|0.00093153
01:20:04|0.00093153
01:20:05|0.00093153
01:20:05|0.00093153
01:20:06|0.00093153
01:20:07|0.00093153
01:20:09|0.00093072
01:20:09|0.00093072
01:20:10|0.00093072
01:20:11|0.00093072
01:20:13|0.00093072
01:20:14|0.00093072
01:20:15|0.00093072
01:20:16|0.00093136
01:20:17|0.00093136
01:20:18|0.00093136
01:20:19|0.00093136
01:20:20|0.00093136
01:20:21|0.00093136
01:20:22|0.00093136
01:20:23|0.00093136
01:20:24|0.00093136
01:20:25|0.00093073
01:20:26|0.00093071
01:20:27|0.00093097
01:20:28|0.00093097
01:20:29|0.00093097
01:20:30|0.00093071
01:20:31|0.00093071
01:20:32|0.0009307
01:20:33|0.0009307
01:20:34|0.0009307
01:20:35|0.0009307
01:20:36|0.0009307
01:20:37|0.0009307
01:20:39|0.0009307
01:20:39|0.0009307
01:20:40|0.0009307
01:20:41|0.0009307
01:20:42|0.0009307
01:20:43|0.0009307
01:20:44|0.0009307
01:20:45|0.0009307
01:20:46|0.00093083
01:20:47|0.00093083
01:20:48|0.00093053
01:20:49|0.00093053
01:20:51|0.00093053
01:20:52|0.00093053
01:20:52|0.00093053
01:20:53|0.00093053
01:20:55|0.00093053
01:20:56|0.00093053
01:20:57|0.00093053
01:20:59|0.00093053
01:20:59|0.00093053
01:21:00|0.00093053
01:21:02|0.00093053
01:21:03|0.00093053
01:21:03|0.00093053
01:21:04|0.00093053
01:21:06|0.00093053
01:21:07|0.00093053
01:21:07|0.00093053
01:21:09|0.00093053
01:21:10|0.00093078
01:21:11|0.00093078
01:21:12|0.00093078
01:21:13|0.00093078
01:21:14|0.00093078
01:21:15|0.00093078
01:21:16|0.00093164
01:21:17|0.00093164
01:21:17|0.00093164
01:21:19|0.00093164
01:21:20|0.00093138
01:21:21|0.00093138
01:21:22|0.00093138
01:21:23|0.00093171
01:21:23|0.00093171
01:21:24|0.00093171
01:21:26|0.00093171
01:21:26|0.00093171
01:21:28|0.00093171
01:21:29|0.00093162
01:21:30|0.00093162
01:21:31|0.00093137
01:21:32|0.00093137
01:21:33|0.00093137
01:21:34|0.00093137
01:21:35|0.00093137
01:21:36|0.00093137
01:21:37|0.00093116
01:21:38|0.00093116
01:21:39|0.00093116
01:21:40|0.00093116
01:21:41|0.00093116
01:21:42|0.00093116
01:21:43|0.00093116
01:21:44|0.00093066
01:21:45|0.00093145
01:21:46|0.00093145
01:21:47|0.00093145
01:21:48|0.00093145
01:21:49|0.00093145
01:21:50|0.00093064
01:21:51|0.00093064
01:21:52|0.00093064
01:21:53|0.00093064
01:21:54|0.00093064
01:21:55|0.00093064
01:21:56|0.00093064
01:21:57|0.00093064
01:21:59|0.00093064
01:22:00|0.00093064
01:22:01|0.00093145
01:22:02|0.00093116
01:22:03|0.00093116
01:22:04|0.00093116
01:22:05|0.00093121
01:22:05|0.00093121
01:22:07|0.00093121
01:22:08|0.00093121
01:22:09|0.00093121
01:22:10|0.00093121
01:22:11|0.00093121
01:22:12|0.00093121
01:22:13|0.00093121
01:22:14|0.00093121
01:22:15|0.00093121
01:22:16|0.00093121
01:22:17|0.00093121
01:22:18|0.00093121
01:22:19|0.00093121
01:22:20|0.00093121
01:22:21|0.00093121
01:22:22|0.00093121
01:22:23|0.00093121
01:22:24|0.00093121
01:22:25|0.00093121
01:22:26|0.00093121
01:22:27|0.00093121
01:22:28|0.00093121
01:22:29|0.00093121
01:22:30|0.00093121
01:22:31|0.00093121
01:22:32|0.00093121
01:22:33|0.00093121
01:22:34|0.00093121
01:22:35|0.00093121
01:22:36|0.00093121
01:22:37|0.00093121
01:22:38|0.00093121
01:22:39|0.00093121
01:22:40|0.00093121
01:22:41|0.00093121
01:22:42|0.00093121
01:22:43|0.00093121
01:22:44|0.00093121
01:22:45|0.00093121
01:22:46|0.00093121
01:22:47|0.00093121
01:22:48|0.00093121
01:22:49|0.00093121
01:22:51|0.00093121
01:22:51|0.00093121
01:22:52|0.00093121
01:22:53|0.0009312
01:22:55|0.0009312
01:22:56|0.0009312
01:22:56|0.0009312
01:22:58|0.00093058
01:22:58|0.00093058
01:23:00|0.00093058
01:23:02|0.00093058
01:23:03|0.00093058
01:23:04|0.00093058
01:23:05|0.00093058
01:23:06|0.00093058
01:23:07|0.00093058
01:23:08|0.00093058
01:23:10|0.00093058
01:23:10|0.00093058
01:23:12|0.00093058
01:23:12|0.00093058
01:23:13|0.00093058
01:23:14|0.00093058
01:23:16|0.00093058
01:23:17|0.00093058
01:23:18|0.00093058
01:23:18|0.00093058
01:23:20|0.00093058
01:23:20|0.00093058
01:23:21|0.00093058
01:23:22|0.00093058
01:23:23|0.00093057
01:23:24|0.00093057
01:23:25|0.00093057
01:23:26|0.00093057
01:23:28|0.00093057
01:23:29|0.00093057
01:23:30|0.00093057
01:23:30|0.00093057
01:23:31|0.00093057
01:23:32|0.00093057
01:23:33|0.00093057
01:23:34|0.00093057
01:23:35|0.00093104
01:23:36|0.00093061
01:23:38|0.00093057
01:23:38|0.00093057
01:23:40|0.00093057
01:23:40|0.00093057
01:23:42|0.00093057
01:23:42|0.00093057
01:23:44|0.00093057
01:23:44|0.00093057
01:23:45|0.00093057
01:23:47|0.00093057
01:23:47|0.00093057
01:23:49|0.00093057
01:23:49|0.00093057
01:23:51|0.00093057
01:23:52|0.00093057
01:23:53|0.00093057
01:23:54|0.00093057
01:23:55|0.00093072
01:23:56|0.00093072
01:23:57|0.00093072
01:23:58|0.00093072
01:23:59|0.00093072
01:24:00|0.00093072
01:24:02|0.00093072
01:24:02|0.00093072
01:24:03|0.00093072
01:24:05|0.00093072
01:24:05|0.00093109
01:24:06|0.00093109
01:24:08|0.00093109
01:24:09|0.00093053
01:24:11|0.00093053
01:24:12|0.00093053
01:24:13|0.00093053
01:24:13|0.00092951
01:24:15|0.00092951
01:24:15|0.00092951
01:24:16|0.00092951
01:24:18|0.00092951
01:24:18|0.00092951
01:24:19|0.00092974
01:24:21|0.00092974
01:24:22|0.00092974
01:24:23|0.00092953
01:24:23|0.00092953
01:24:24|0.00092953
01:24:26|0.00092953
01:24:26|0.00092953
01:24:28|0.00092953
01:24:29|0.00092953
01:24:29|0.00092953
01:24:31|0.00092953
01:24:32|0.00092965
01:24:33|0.00092965
01:24:34|0.00092948
01:24:35|0.00092948
01:24:36|0.00092948
01:24:37|0.00092948
01:24:38|0.00092948
01:24:39|0.00092948
01:24:40|0.00092948
01:24:41|0.00092948
01:24:42|0.00092948
01:24:43|0.00092948
01:24:44|0.00092943
01:24:45|0.00092891
01:24:46|0.00092891
01:24:47|0.00092891
01:24:48|0.00092891
01:24:49|0.00092891
01:24:50|0.00092891
01:24:51|0.00092875
01:24:52|0.00092875
01:24:53|0.00092875
01:24:55|0.00092875
01:24:55|0.00092875
01:24:56|0.00092875
01:24:57|0.00092875
01:24:58|0.00092875
01:24:59|0.00092875
01:25:01|0.00092875
01:25:02|0.00092875
01:25:04|0.00092843
01:25:04|0.00092843
01:25:05|0.00092843
01:25:06|0.00092843
01:25:08|0.00092843
01:25:09|0.00092843
01:25:09|0.00092843
01:25:10|0.00092843
01:25:11|0.00092843
01:25:12|0.00092843
01:25:13|0.00092843
01:25:14|0.00092843
01:25:15|0.00092843
01:25:17|0.00092843
01:25:18|0.00092843
01:25:18|0.00092843
01:25:19|0.00092843
01:25:20|0.00092843
01:25:21|0.00092843
01:25:22|0.00092843
01:25:24|0.00092843
01:25:25|0.00092866
01:25:25|0.00092866
01:25:27|0.00092828
01:25:28|0.00092828
01:25:29|0.00092828
01:25:29|0.00092828
01:25:30|0.00092828
01:25:31|0.00092828
01:25:33|0.00092828
01:25:33|0.00092828
01:25:34|0.00092828
01:25:35|0.00092828
01:25:37|0.00092828
01:25:38|0.00092828
01:25:39|0.00092828
01:25:40|0.00092828
01:25:40|0.00092828
01:25:41|0.00092828
01:25:42|0.00092828
01:25:43|0.00092828
01:25:44|0.00092828
01:25:45|0.00092828
01:25:46|0.00092828
01:25:47|0.00092828
01:25:49|0.00092828
01:25:50|0.00092828
01:25:50|0.00092828
01:25:51|0.00092828
01:25:53|0.00092828
01:25:54|0.00092828
01:25:55|0.00092828
01:25:55|0.00092828
01:25:57|0.00092828
01:25:57|0.00092856
01:25:59|0.00092856
01:26:00|0.00092856
01:26:01|0.00092856
01:26:01|0.00092856
01:26:03|0.00092848
01:26:04|0.00092848
01:26:05|0.00092848
01:26:06|0.00092848
01:26:08|0.00092848
01:26:08|0.00092848
01:26:09|0.00092848
01:26:11|0.00092848
01:26:11|0.00092848
01:26:12|0.00092848
01:26:13|0.00092848
01:26:15|0.00092848
01:26:15|0.00092848
01:26:17|0.00092848
01:26:17|0.00092848
01:26:18|0.00092848
01:26:19|0.00092848
01:26:21|0.00092848
01:26:22|0.00092848
01:26:23|0.00092848
01:26:23|0.00092848
01:26:24|0.00092848
01:26:25|0.00092848
01:26:26|0.00092848
01:26:28|0.00092848
01:26:29|0.00092848
01:26:29|0.00092848
01:26:31|0.00092848
01:26:31|0.00092848
01:26:32|0.00092848
01:26:33|0.00092848
01:26:34|0.00092848
01:26:36|0.00092848
01:26:37|0.00092848
01:26:37|0.00092848
01:26:39|0.00092848
01:26:39|0.00092906
01:26:41|0.00092906
01:26:42|0.00092906
01:26:43|0.00092906
01:26:44|0.00092906
01:26:45|0.00092906
01:26:45|0.00092906
01:26:47|0.00092906
01:26:48|0.00092906
01:26:49|0.00092949
01:26:50|0.00092949
01:26:51|0.00092949
01:26:52|0.00092949
01:26:53|0.00092949
01:26:54|0.00092949
01:26:55|0.00092949
01:26:56|0.00092949
01:26:57|0.00092949
01:26:58|0.00092949
01:26:59|0.00092949
01:27:00|0.00092949
01:27:01|0.00092949
01:27:02|0.00092949
01:27:04|0.00092949
01:27:05|0.00092949
01:27:06|0.00092949
01:27:07|0.00092949
01:27:08|0.00092949
01:27:09|0.00092949
01:27:10|0.00092949
01:27:11|0.00092949
01:27:12|0.00092949
01:27:13|0.00092949
01:27:14|0.00092949
01:27:15|0.00092952
01:27:16|0.0009295
01:27:17|0.0009295
01:27:18|0.0009295
01:27:19|0.0009295
01:27:20|0.0009295
01:27:21|0.0009295
01:27:23|0.0009295
01:27:24|0.0009295
01:27:25|0.0009295
01:27:26|0.0009295
01:27:27|0.0009295
01:27:27|0.0009295
01:27:28|0.0009295
01:27:29|0.0009295
01:27:31|0.0009292
01:27:32|0.0009292
01:27:33|0.0009292
01:27:34|0.0009292
01:27:35|0.0009292
01:27:36|0.00092929
01:27:37|0.00092929
01:27:38|0.00092929
01:27:39|0.00092929
01:27:40|0.00092846
01:27:41|0.00092846
01:27:42|0.00092846
01:27:43|0.00092846
01:27:44|0.00092846
01:27:45|0.00092846
01:27:46|0.00092846
01:27:47|0.00092846
01:27:48|0.00092846
01:27:49|0.00092846
01:27:50|0.00092846
01:27:51|0.00092846
01:27:52|0.00092846
01:27:53|0.00092846
01:27:54|0.00092846
01:27:55|0.00092846
01:27:56|0.00092846
01:27:57|0.00092902
01:27:58|0.00092846
01:28:00|0.00092846
01:28:00|0.00092846
01:28:01|0.00092846
01:28:02|0.00092846
01:28:03|0.00092846
01:28:05|0.00092846
01:28:06|0.00092846
01:28:07|0.00092846
01:28:08|0.00092846
01:28:09|0.00092846
01:28:10|0.00092846
01:28:11|0.00092846
01:28:12|0.00092846
01:28:13|0.00092846
01:28:14|0.00092938
01:28:15|0.00092938
01:28:16|0.00092938
01:28:17|0.00092965
01:28:18|0.00092965
01:28:19|0.00092965
01:28:20|0.00092965
01:28:21|0.00092965
01:28:22|0.00092965
01:28:23|0.00092965
01:28:24|0.00092956
01:28:25|0.00092956
01:28:26|0.00092956
01:28:27|0.00092875
01:28:28|0.00092875
01:28:29|0.00092875
01:28:30|0.00092875
01:28:32|0.00092858
01:28:32|0.00092858
01:28:33|0.00092863
01:28:34|0.00092863
01:28:35|0.00092863
01:28:36|0.00092863
01:28:37|0.00092937
01:28:38|0.00092937
01:28:40|0.00092937
01:28:41|0.00092937
01:28:42|0.00092929
01:28:42|0.00092929
01:28:44|0.00092929
01:28:44|0.00092929
01:28:46|0.00092929
01:28:46|0.00092929
01:28:48|0.00092929
01:28:48|0.00092929
01:28:50|0.00092929
01:28:51|0.00092929
01:28:52|0.00092929
01:28:53|0.00092929
01:28:54|0.00092929
01:28:55|0.00092929
01:28:56|0.00092929
01:28:57|0.00092929
01:28:58|0.00092929
01:28:59|0.00092929
01:29:00|0.00092929
01:29:01|0.00092929
01:29:02|0.00092929
01:29:03|0.00092929
01:29:04|0.00092929
01:29:05|0.00092929
01:29:06|0.00092929
01:29:07|0.00092929
01:29:08|0.00092929
01:29:09|0.00092929
01:29:10|0.00092929
01:29:11|0.00092929
01:29:12|0.00092929
01:29:14|0.0009289
01:29:14|0.0009289
01:29:15|0.0009289
01:29:16|0.0009289
01:29:18|0.0009289
01:29:19|0.0009289
01:29:19|0.0009289
01:29:20|0.0009289
01:29:22|0.00092947
01:29:23|0.00092947
01:29:24|0.00092947
01:29:25|0.00092947
01:29:26|0.00092947
01:29:27|0.00092947
01:29:28|0.00092947
01:29:29|0.00092947
01:29:30|0.00092947
01:29:31|0.00092947
01:29:32|0.00092951
01:29:33|0.00092951
01:29:34|0.00092951
01:29:35|0.00092951
01:29:36|0.00092951
01:29:38|0.00092951
01:29:38|0.00092951
01:29:39|0.00092951
01:29:41|0.00092965
01:29:41|0.00092965
01:29:42|0.00092965
01:29:43|0.00092919
01:29:44|0.00092919
01:29:45|0.00092919
01:29:46|0.00092923
01:29:48|0.00092923
01:29:48|0.00092923
01:29:49|0.00092923
01:29:50|0.00092974
01:29:51|0.00092974
01:29:52|0.00092974
01:29:54|0.00092974
01:29:55|0.00092974
01:29:56|0.00092974
01:29:57|0.00092974
01:29:58|0.00092974
01:29:59|0.00092974
01:30:00|0.00092974
01:30:01|0.00092974
01:30:02|0.00093023
01:30:03|0.00093023
01:30:04|0.00093023
01:30:05|0.00093023
01:30:06|0.00093023
01:30:07|0.00093023
01:30:08|0.00093023
01:30:09|0.00093023
01:30:10|0.00093023
01:30:11|0.00093023
01:30:12|0.00093023
01:30:13|0.00093023
01:30:14|0.00093023
01:30:15|0.00093023
01:30:16|0.00093023
01:30:17|0.00093023
01:30:18|0.00093023
01:30:19|0.00093023
01:30:20|0.00093023
01:30:21|0.00093023
01:30:22|0.00093023
01:30:23|0.00093023
01:30:24|0.00092963
01:30:25|0.00092963
01:30:26|0.00092919
01:30:27|0.00092919
01:30:28|0.00092919
01:30:29|0.00092919
01:30:30|0.00092919
01:30:31|0.00092919
01:30:32|0.00092919
01:30:33|0.00092919
01:30:34|0.00092919
01:30:35|0.00092919
01:30:36|0.00092919
01:30:37|0.00092919
01:30:38|0.00092919
01:30:39|0.00092919
01:30:40|0.00092919
01:30:41|0.00092919
01:30:42|0.00092919
01:30:43|0.00092919
01:30:44|0.00092919
01:30:45|0.00092919
01:30:46|0.00092846
01:30:47|0.00092846
01:30:48|0.00092846
01:30:49|0.00092846
01:30:50|0.00092846
01:30:51|0.00092846
01:30:52|0.00092846
01:30:53|0.00092846
01:30:54|0.00092846
01:30:55|0.00092846
01:30:56|0.00092846
01:30:57|0.00092846
01:30:58|0.00092846
01:30:59|0.00092846
01:31:00|0.00092846
01:31:01|0.00092846
01:31:02|0.00092846
01:31:03|0.00092846
01:31:04|0.00092897
01:31:05|0.00092897
01:31:06|0.00092897
01:31:07|0.00092897
01:31:08|0.00092897
01:31:09|0.00092897
01:31:10|0.00092897
01:31:11|0.00092897
01:31:13|0.00092897
01:31:14|0.00092875
01:31:14|0.00092875
01:31:16|0.00092875
01:31:17|0.00092875
01:31:17|0.00092884
01:31:18|0.00092884
01:31:20|0.00092884
01:31:21|0.00092761
01:31:22|0.00092761
01:31:23|0.00092761
01:31:24|0.00092761
01:31:25|0.00092761
01:31:26|0.00092761
01:31:28|0.00092761
01:31:28|0.00092761
01:31:29|0.00092761
01:31:30|0.00092761
01:31:31|0.00092799
01:31:32|0.00092799
01:31:33|0.00092799
01:31:34|0.00092799
01:31:35|0.00092799
01:31:36|0.00092799
01:31:37|0.00092799
01:31:38|0.00092799
01:31:39|0.00092799
01:31:40|0.00092799
01:31:41|0.00092799
01:31:42|0.00092799
01:31:43|0.00092799
01:31:44|0.00092799
01:31:45|0.00092799
01:31:46|0.0009277
01:31:47|0.0009277
01:31:48|0.0009277
01:31:49|0.0009277
01:31:50|0.0009277
01:31:51|0.0009277
01:31:52|0.00092738
01:31:53|0.00092738
01:31:55|0.00092738
01:31:55|0.00092738
01:31:56|0.00092738
01:31:58|0.00092738
01:31:58|0.00092738
01:32:00|0.00092738
01:32:00|0.00092738
01:32:01|0.00092738
01:32:02|0.00092738
01:32:03|0.00092738
01:32:04|0.000928
01:32:05|0.000928
01:32:07|0.000928
01:32:07|0.000928
01:32:08|0.00092831
01:32:10|0.00092831
01:32:10|0.00092831
01:32:12|0.00092831
01:32:12|0.00092902
01:32:13|0.00092902
01:32:15|0.00092902
01:32:16|0.00092902
01:32:17|0.00092902
01:32:18|0.00092866
01:32:19|0.00092911
01:32:20|0.00092894
01:32:21|0.00092894
01:32:22|0.00092894
01:32:23|0.00092894
01:32:24|0.00092894
01:32:25|0.00092902
01:32:26|0.00092902
01:32:27|0.00092891
01:32:28|0.00092891
01:32:30|0.00092836
01:32:30|0.00092836
01:32:31|0.00092866
01:32:32|0.00092866
01:32:33|0.00092866
01:32:34|0.00092866
01:32:35|0.00092866
01:32:36|0.00092866
01:32:37|0.00092866
01:32:38|0.00092866
01:32:39|0.00092866
01:32:41|0.00092866
01:32:41|0.00092866
01:32:42|0.00092866
01:32:43|0.00092866
01:32:45|0.00092866
01:32:45|0.00092866
01:32:46|0.00092866
01:32:47|0.00092866
01:32:48|0.00092866
01:32:49|0.00092866
01:32:51|0.00092866
01:32:51|0.00092866
01:32:52|0.00092866
01:32:53|0.00092866
01:32:54|0.00092866
01:32:55|0.00092866
01:32:56|0.00092866
01:32:58|0.00092866
01:32:58|0.00092866
01:32:59|0.00092866
01:33:00|0.00092866
01:33:02|0.00092785
01:33:02|0.00092785
01:33:03|0.00092802
01:33:04|0.00092818
01:33:05|0.00092818
01:33:06|0.00092818
01:33:08|0.00092818
01:33:09|0.00092818
01:33:10|0.00092767
01:33:12|0.00092767
01:33:12|0.00092767
01:33:14|0.00092767
01:33:14|0.00092767
01:33:16|0.00092767
01:33:17|0.00092776
01:33:17|0.00092776
01:33:18|0.00092776
01:33:20|0.00092776
01:33:21|0.00092776
01:33:21|0.00092776
01:33:23|0.00092776
01:33:24|0.00092776
01:33:24|0.00092776
01:33:25|0.00092776
01:33:26|0.00092776
01:33:27|0.00092776
01:33:29|0.00092776
01:33:30|0.00092776
01:33:31|0.00092776
01:33:32|0.00092776
01:33:33|0.00092776
01:33:34|0.00092776
01:33:35|0.00092776
01:33:36|0.00092776
01:33:37|0.00092776
01:33:38|0.00092776
01:33:39|0.00092776
01:33:40|0.00092776
01:33:41|0.00092776
01:33:42|0.00092775
01:33:43|0.00092775
01:33:44|0.00092775
01:33:45|0.00092775
01:33:46|0.00092775
01:33:47|0.00092775
01:33:48|0.00092775
01:33:49|0.00092775
01:33:50|0.00092775
01:33:51|0.00092775
01:33:52|0.00092775
01:33:53|0.00092775
01:33:54|0.00092775
01:33:55|0.00092775
01:33:56|0.00092775
01:33:57|0.00092775
01:33:58|0.00092775
01:33:59|0.00092775
01:34:00|0.00092775
01:34:01|0.00092775
01:34:02|0.00092766
01:34:03|0.00092775
01:34:05|0.00092793
01:34:05|0.00092829
01:34:07|0.00092829
01:34:07|0.00092829
01:34:08|0.00092829
01:34:09|0.00092829
01:34:11|0.00092856
01:34:12|0.00092865
01:34:13|0.00092911
01:34:14|0.00092911
01:34:15|0.00092902
01:34:17|0.0009291
01:34:18|0.0009291
01:34:18|0.0009291
01:34:19|0.0009291
01:34:21|0.0009291
01:34:22|0.00092858
01:34:23|0.00092858
01:34:24|0.00092858
01:34:25|0.00092858
01:34:26|0.00092858
01:34:27|0.00092852
01:34:28|0.00092852
01:34:29|0.00092852
01:34:30|0.00092852
01:34:31|0.00092825
01:34:32|0.00092825
01:34:33|0.00092825
01:34:34|0.00092825
01:34:36|0.00092817
01:34:36|0.00092817
01:34:37|0.00092817
01:34:38|0.00092817
01:34:40|0.00092784
01:34:40|0.00092784
01:34:41|0.00092784
01:34:42|0.00092784
01:34:44|0.00092784
01:34:46|0.00092784
01:34:46|0.00092784
01:34:47|0.00092784
01:34:48|0.00092784
01:34:49|0.00092784
01:34:50|0.00092784
01:34:52|0.00092784
01:34:52|0.00092784
01:34:53|0.00092784
01:34:54|0.00092784
01:34:55|0.00092784
01:34:56|0.00092722
01:34:58|0.00092722
01:34:59|0.00092722
01:35:00|0.00092722
01:35:00|0.00092722
01:35:02|0.00092722
01:35:02|0.00092722
01:35:03|0.00092722
01:35:04|0.00092749
01:35:05|0.00092749
01:35:07|0.00092749
01:35:08|0.00092749
01:35:09|0.00092749
01:35:10|0.00092749
01:35:11|0.00092749
01:35:13|0.00092749
01:35:14|0.00092749
01:35:14|0.00092749
01:35:15|0.00092749
01:35:16|0.00092749
01:35:18|0.00092902
01:35:18|0.00092902
01:35:19|0.00092902
01:35:20|0.00092902
01:35:22|0.00092902
01:35:22|0.00092862
01:35:24|0.00092862
01:35:25|0.00092862
01:35:25|0.00092862
01:35:26|0.00092863
01:35:28|0.00092863
01:35:29|0.00092863
01:35:30|0.00092863
01:35:31|0.00092863
01:35:32|0.00092863
01:35:33|0.00092863
01:35:34|0.00092863
01:35:35|0.00092863
01:35:36|0.00092863
01:35:37|0.00092863
01:35:38|0.00092863
01:35:39|0.00092863
01:35:40|0.00092863
01:35:41|0.00092863
01:35:43|0.00092973
01:35:43|0.00092973
01:35:45|0.00092973
01:35:46|0.00092893
01:35:47|0.00092893
01:35:48|0.00092893
01:35:49|0.00092877
01:35:50|0.00092877
01:35:51|0.00092877
01:35:51|0.00092877
01:35:53|0.000929
01:35:54|0.000929
01:35:54|0.000929
01:35:55|0.000929
01:35:57|0.000929
01:35:58|0.00092879
01:35:58|0.00092879
01:36:00|0.00092879
01:36:01|0.00092879
01:36:01|0.00092879
01:36:02|0.00092879
01:36:03|0.00092893
01:36:04|0.00092893
01:36:05|0.00092893
01:36:06|0.00092893
01:36:08|0.00092893
01:36:09|0.00092893
01:36:10|0.00092893
01:36:10|0.00092935
01:36:11|0.00092992
01:36:12|0.00092895
01:36:14|0.00092895
01:36:15|0.00092895
01:36:16|0.00092895
01:36:18|0.00092895
01:36:19|0.00092895
01:36:19|0.00092895
01:36:21|0.00092895
01:36:21|0.00092923
01:36:23|0.00092923
01:36:23|0.00092923
01:36:24|0.00092923
01:36:25|0.00092923
01:36:26|0.00092923
01:36:28|0.00092923
01:36:29|0.00092923
01:36:29|0.00092923
01:36:30|0.00092923
01:36:32|0.00092923
01:36:33|0.00092923
01:36:34|0.00092923
01:36:35|0.00092923
01:36:36|0.00092923
01:36:37|0.00093037
01:36:38|0.00093046
01:36:39|0.00093064
01:36:40|0.00093067
01:36:41|0.0009307
01:36:42|0.0009307
01:36:43|0.00093109
01:36:44|0.00093109
01:36:45|0.00093109
01:36:46|0.00093109
01:36:47|0.00093109
01:36:48|0.00093109
01:36:49|0.00093109
01:36:50|0.00093109
01:36:51|0.00093109
01:36:52|0.00093109
01:36:53|0.00093109
01:36:54|0.00093109
01:36:55|0.00093109
01:36:56|0.00093109
01:36:57|0.00093109
01:36:58|0.00093109
01:36:59|0.00093109
01:37:00|0.00093109
01:37:01|0.00093109
01:37:02|0.00093109
01:37:03|0.00093109
01:37:04|0.00093109
01:37:05|0.00093109
01:37:06|0.00093109
01:37:07|0.00093109
01:37:08|0.00093109
01:37:09|0.00093126
01:37:10|0.00093126
01:37:11|0.00093126
01:37:12|0.00093126
01:37:14|0.00093126
01:37:15|0.00093127
01:37:16|0.00093127
01:37:16|0.00093127
01:37:18|0.00093127
01:37:19|0.00093127
01:37:19|0.0009307
01:37:21|0.0009307
01:37:22|0.00093046
01:37:23|0.00093046
01:37:24|0.00093046
01:37:24|0.00093073
01:37:26|0.00093073
01:37:26|0.00093073
01:37:28|0.00093073
01:37:28|0.00093073
01:37:29|0.00093073
01:37:31|0.00093073
01:37:32|0.00093073
01:37:33|0.00093073
01:37:34|0.00093073
01:37:35|0.00093073
01:37:36|0.00093073
01:37:37|0.00093073
01:37:37|0.00093073
01:37:38|0.00093073
01:37:40|0.00093073
01:37:41|0.00093073
01:37:42|0.00093134
01:37:43|0.00093134
01:37:44|0.00093134
01:37:45|0.00093134
01:37:46|0.00093102
01:37:47|0.00093102
01:37:48|0.00093102
01:37:49|0.00093102
01:37:50|0.00093102
01:37:51|0.00093102
01:37:52|0.00093102
01:37:53|0.00093102
01:37:54|0.00093102
01:37:55|0.00093102
01:37:56|0.00093102
01:37:57|0.00093102
01:37:58|0.00093102
01:37:59|0.00093102
01:38:00|0.00093102
01:38:01|0.00093102
01:38:02|0.00093102
01:38:03|0.00093102
01:38:04|0.00093102
01:38:05|0.00093102
01:38:06|0.00093102
01:38:07|0.00093102
01:38:08|0.00093102
01:38:09|0.00093102
01:38:10|0.00093102
01:38:11|0.00093102
01:38:12|0.00093102
01:38:13|0.00093102
01:38:15|0.00093102
01:38:16|0.00093102
01:38:17|0.00093102
01:38:17|0.00093102
01:38:19|0.00093102
01:38:20|0.00093102
01:38:22|0.00093102
01:38:22|0.00093102
01:38:23|0.00093102
01:38:25|0.00093102
01:38:25|0.00093102
01:38:26|0.00093102
01:38:28|0.00093102
01:38:28|0.00093102
01:38:29|0.00093102
01:38:31|0.00093102
01:38:32|0.0009305
01:38:32|0.0009305
01:38:33|0.0009305
01:38:34|0.00093044
01:38:35|0.00093044
01:38:36|0.00093044
01:38:37|0.00093044
01:38:39|0.00093044
01:38:39|0.00093044
01:38:40|0.00093044
01:38:42|0.00093044
01:38:42|0.00093044
01:38:44|0.00093044
01:38:44|0.00093044
01:38:45|0.00093044
01:38:47|0.00093053
01:38:47|0.00093053
01:38:49|0.00093053
01:38:49|0.00093053
01:38:50|0.00093053
01:38:52|0.00093053
01:38:52|0.00093053
01:38:53|0.00093053
01:38:55|0.00093053
01:38:56|0.00093053
01:38:56|0.00093053
01:38:58|0.00093053
01:38:59|0.00093053
01:38:59|0.00093053
01:39:01|0.00093053
01:39:01|0.00093053
01:39:03|0.00093053
01:39:04|0.00093053
01:39:04|0.00093053
01:39:06|0.00093053
01:39:06|0.00093053
01:39:08|0.00093053
01:39:08|0.00093053
01:39:09|0.00093011
01:39:10|0.00093011
01:39:12|0.00093011
01:39:13|0.00093011
01:39:14|0.00093011
01:39:15|0.00093011
01:39:15|0.00093011
01:39:18|0.00093011
01:39:19|0.00093011
01:39:19|0.00093011
01:39:20|0.00093011
01:39:21|0.00093011
01:39:23|0.00093011
01:39:24|0.00093011
01:39:25|0.00093011
01:39:26|0.00093011
01:39:27|0.00093011
01:39:28|0.00093011
01:39:29|0.00093064
01:39:30|0.00093064
01:39:32|0.00093064
01:39:33|0.00093064
01:39:33|0.00093064
01:39:34|0.00093064
01:39:35|0.00093064
01:39:36|0.00093064
01:39:38|0.00093064
01:39:38|0.00093064
01:39:39|0.00093064
01:39:40|0.00093064
01:39:42|0.00093064
01:39:43|0.00093064
01:39:44|0.00093064
01:39:45|0.00093064
01:39:46|0.00093064
01:39:47|0.00093064
01:39:48|0.00093064
01:39:49|0.00093064
01:39:49|0.00093064
01:39:51|0.0009309
01:39:51|0.0009309
01:39:53|0.0009309
01:39:54|0.0009309
01:39:55|0.0009309
01:39:56|0.0009309
01:39:57|0.00093052
01:39:58|0.00093052
01:39:59|0.00093071
01:40:00|0.00093071
01:40:01|0.00093071
01:40:02|0.00093071
01:40:03|0.00093071
01:40:04|0.00093071
01:40:05|0.00093071
01:40:06|0.00093071
01:40:07|0.00093071
01:40:08|0.00093071
01:40:09|0.00093071
01:40:10|0.00093071
01:40:11|0.00093064
01:40:12|0.00093064
01:40:13|0.00093064
01:40:15|0.00093064
01:40:15|0.00093064
01:40:17|0.00093064
01:40:18|0.0009302
01:40:19|0.0009302
01:40:20|0.0009302
01:40:22|0.0009302
01:40:23|0.0009302
01:40:23|0.0009302
01:40:24|0.0009302
01:40:25|0.0009302
01:40:26|0.0009302
01:40:27|0.0009302
01:40:28|0.0009302
01:40:29|0.00093068
01:40:31|0.00093068
01:40:32|0.00093069
01:40:32|0.00093071
01:40:33|0.00093071
01:40:34|0.00093071
01:40:36|0.00093071
01:40:37|0.00093071
01:40:37|0.00093038
01:40:39|0.00093038
01:40:40|0.00093038
01:40:41|0.00093038
01:40:42|0.00093038
01:40:43|0.00093038
01:40:44|0.00093038
01:40:45|0.00093038
01:40:46|0.00093038
01:40:47|0.00093038
01:40:48|0.00093038
01:40:49|0.00093038
01:40:50|0.00093038
01:40:51|0.00093038
01:40:52|0.00093127
01:40:53|0.00093127
01:40:54|0.00093074
01:40:55|0.00093074
01:40:56|0.00093038
01:40:57|0.0009302
01:40:58|0.0009302
01:40:59|0.0009302
01:41:00|0.0009302
01:41:01|0.0009302
01:41:02|0.0009302
01:41:03|0.0009302
01:41:04|0.00093063
01:41:05|0.00093056
01:41:06|0.00093056
01:41:07|0.00093056
01:41:08|0.00093056
01:41:09|0.0009301
01:41:10|0.0009301
01:41:11|0.0009301
01:41:12|0.0009301
01:41:13|0.00092939
01:41:14|0.00092939
01:41:15|0.00092939
01:41:16|0.00092889
01:41:17|0.00092889
01:41:19|0.00092889
01:41:20|0.00092867
01:41:22|0.00092867
01:41:23|0.00092876
01:41:24|0.00092876
01:41:25|0.00092876
01:41:26|0.00092876
01:41:27|0.00092876
01:41:28|0.00092876
01:41:29|0.00092876
01:41:30|0.00092876
01:41:31|0.00092876
01:41:33|0.00092876
01:41:33|0.00092876
01:41:34|0.00092876
01:41:36|0.00092876
01:41:36|0.00092876
01:41:38|0.00092876
01:41:38|0.00092876
01:41:39|0.00092876
01:41:40|0.00092876
01:41:42|0.00092876
01:41:42|0.00092876
01:41:44|0.00092876
01:41:45|0.00092876
01:41:45|0.00092876
01:41:46|0.00092876
01:41:48|0.00092876
01:41:48|0.00092876
01:41:50|0.00092876
01:41:51|0.00092876
01:41:52|0.00092876
01:41:53|0.00092876
01:41:54|0.00092876
01:41:55|0.00092876
01:41:56|0.00092876
01:41:57|0.00092876
01:41:58|0.00092876
01:41:59|0.00092876
01:42:00|0.00092876
01:42:01|0.00092876
01:42:02|0.00092876
01:42:03|0.00092876
01:42:04|0.00092876
01:42:06|0.00092863
01:42:06|0.00092847
01:42:08|0.00092847
01:42:09|0.00092847
01:42:10|0.00092847
01:42:10|0.00092847
01:42:11|0.00092847
01:42:13|0.00092847
01:42:14|0.00092847
01:42:15|0.00092847
01:42:16|0.00092847
01:42:17|0.00092918
01:42:19|0.00092971
01:42:19|0.00092971
01:42:21|0.00092971
01:42:22|0.00092971
01:42:23|0.00092971
01:42:24|0.00092971
01:42:25|0.00092971
01:42:27|0.00092971
01:42:27|0.00092971
01:42:28|0.00092971
01:42:29|0.00092971
01:42:30|0.00092971
01:42:31|0.00092921
01:42:33|0.00092921
01:42:33|0.00092921
01:42:35|0.00092921
01:42:36|0.00092921
01:42:36|0.00092921
01:42:38|0.00092921
01:42:38|0.00092921
01:42:39|0.00092921
01:42:40|0.00092921
01:42:41|0.00093009
01:42:42|0.00093009
01:42:43|0.00093009
01:42:44|0.00093009
01:42:45|0.00093009
01:42:47|0.00093009
01:42:48|0.00093009
01:42:48|0.00093009
01:42:49|0.00093009
01:42:50|0.00093009
01:42:52|0.00092951
01:42:53|0.00092951
01:42:54|0.00092951
01:42:54|0.00092951
01:42:56|0.0009293
01:42:57|0.00092928
01:42:57|0.00092945
01:42:59|0.00092945
01:42:59|0.00092945
01:43:00|0.00092945
01:43:02|0.00092921
01:43:02|0.00092921
01:43:04|0.00092921
01:43:04|0.00092921
01:43:05|0.00092921
01:43:06|0.00092921
01:43:08|0.00092921
01:43:08|0.00092921
01:43:09|0.00092921
01:43:10|0.00092921
01:43:11|0.00092921
01:43:12|0.00092921
01:43:13|0.00092921
01:43:14|0.00092921
01:43:15|0.00092921
01:43:16|0.00092921
01:43:17|0.00092921
01:43:19|0.00092921
01:43:20|0.00092921
01:43:21|0.00092921
01:43:22|0.00092921
01:43:23|0.00092939
01:43:24|0.00092939
01:43:25|0.00092939
01:43:26|0.0009293
01:43:27|0.0009293
01:43:28|0.0009293
01:43:29|0.0009293
01:43:30|0.0009293
01:43:31|0.0009293
01:43:32|0.0009293
01:43:33|0.0009293
01:43:34|0.0009293
01:43:35|0.0009293
01:43:36|0.0009293
01:43:37|0.0009293
01:43:38|0.0009293
01:43:39|0.0009293
01:43:40|0.00092921
01:43:42|0.00092921
01:43:42|0.00092921
01:43:44|0.00092921
01:43:44|0.00092921
01:43:45|0.00092921
01:43:46|0.00092921
01:43:48|0.00092921
01:43:49|0.00092921
01:43:49|0.00092921
01:43:50|0.00092921
01:43:51|0.00092921
01:43:52|0.00092921
01:43:53|0.00092983
01:43:54|0.00092983
01:43:55|0.00092983
01:43:57|0.00092983
01:43:58|0.00092983
01:43:59|0.00092983
01:44:00|0.00092983
01:44:00|0.00092983
01:44:01|0.00092983
01:44:02|0.00092983
01:44:04|0.00092983
01:44:05|0.00092983
01:44:06|0.00092983
01:44:07|0.00092983
01:44:08|0.00092983
01:44:09|0.00092983
01:44:10|0.00092983
01:44:11|0.00092983
01:44:12|0.00092983
01:44:13|0.00092983
01:44:14|0.00092983
01:44:15|0.00092983
01:44:16|0.00092983
01:44:17|0.00092983
01:44:18|0.00092983
01:44:19|0.00092983
01:44:20|0.00092983
01:44:22|0.00092983
01:44:23|0.00092983
01:44:24|0.00092983
01:44:25|0.00092983
01:44:26|0.00092913
01:44:27|0.00092913
01:44:28|0.00092913
01:44:29|0.00092913
01:44:30|0.00092913
01:44:31|0.00092913
01:44:32|0.00092913
01:44:33|0.00092913
01:44:35|0.00092913
01:44:35|0.00092913
01:44:36|0.00092913
01:44:37|0.00092977
01:44:39|0.00092977
01:44:39|0.00092977
01:44:40|0.00092977
01:44:41|0.00092977
01:44:43|0.00092977
01:44:44|0.00092977
01:44:45|0.00092965
01:44:46|0.00092965
01:44:47|0.00092965
01:44:48|0.00092965
01:44:49|0.00092976
01:44:50|0.00092976
01:44:51|0.00092976
01:44:52|0.00092976
01:44:54|0.00092976
01:44:54|0.00092976
01:44:55|0.00092976
01:44:56|0.00092976
01:44:58|0.00092965
01:44:58|0.00092965
01:45:00|0.00092965
01:45:00|0.00092965
01:45:02|0.00092965
01:45:02|0.00092965
01:45:03|0.00092965
01:45:05|0.00092965
01:45:05|0.00092965
01:45:07|0.00092983
01:45:08|0.00092983
01:45:09|0.00092983
01:45:10|0.00093002
01:45:11|0.00093002
01:45:12|0.00093002
01:45:13|0.00093002
01:45:14|0.00093002
01:45:15|0.00093002
01:45:16|0.00093002
01:45:17|0.00093002
01:45:18|0.00093002
01:45:19|0.00093002
01:45:20|0.00093002
01:45:21|0.00093002
01:45:23|0.00093002
01:45:24|0.00093002
01:45:26|0.00093002
01:45:26|0.00093002
01:45:27|0.00093002
01:45:28|0.00093002
01:45:29|0.00093002
01:45:31|0.00093002
01:45:32|0.00093002
01:45:33|0.00093002
01:45:34|0.00093002
01:45:35|0.00093002
01:45:36|0.00093002
01:45:37|0.00092983
01:45:38|0.00092983
01:45:40|0.00092983
01:45:40|0.00092983
01:45:42|0.00092983
01:45:42|0.00093001
01:45:43|0.00093002
01:45:45|0.00093002
01:45:46|0.00093002
01:45:47|0.00093002
01:45:48|0.00093002
01:45:49|0.00093002
01:45:50|0.00093002
01:45:51|0.00093002
01:45:52|0.00093006
01:45:53|0.00093006
01:45:54|0.00093006
01:45:55|0.00093005
01:45:56|0.00093005
01:45:57|0.00093005
01:45:58|0.00093005
01:45:59|0.00093005
01:46:00|0.00093005
01:46:01|0.00092948
01:46:02|0.00092948
01:46:03|0.00092948
01:46:04|0.00092948
01:46:06|0.00092948
01:46:06|0.00092948
01:46:07|0.00092948
01:46:08|0.00092948
01:46:09|0.00092948
01:46:11|0.00092948
01:46:11|0.00092948
01:46:12|0.00092948
01:46:13|0.00092948
01:46:14|0.00092948
01:46:15|0.00092948
01:46:16|0.00092948
01:46:18|0.00092939
01:46:18|0.00092939
01:46:19|0.00092921
01:46:20|0.00092921
01:46:21|0.00092921
01:46:22|0.00092921
01:46:24|0.00092921
01:46:24|0.00092921
01:46:25|0.00092921
01:46:26|0.00092921
01:46:28|0.00092921
01:46:29|0.00092921
01:46:29|0.00092921
01:46:30|0.00092882
01:46:31|0.00092882
01:46:32|0.00092882
01:46:33|0.00092858
01:46:34|0.00092858
01:46:35|0.00092869
01:46:36|0.00092869
01:46:37|0.00092869
01:46:39|0.00092869
01:46:39|0.00092869
01:46:41|0.00092869
01:46:41|0.00092869
01:46:43|0.00092869
01:46:43|0.00092869
01:46:44|0.00092869
01:46:46|0.00092869
01:46:46|0.00092858
01:46:47|0.00092858
01:46:48|0.00092858
01:46:49|0.00092858
01:46:50|0.00092858
01:46:51|0.00092858
01:46:52|0.00092858
01:46:53|0.00092858
01:46:55|0.00092858
01:46:56|0.00092858
01:46:56|0.00092858
01:46:57|0.00092875
01:46:58|0.00092875
01:46:59|0.00092875
01:47:01|0.00092875
01:47:01|0.00092875
01:47:03|0.00092927
01:47:03|0.00092858
01:47:04|0.00092822
01:47:05|0.00092808
01:47:06|0.0009275
01:47:07|0.0009272
01:47:08|0.00092812
01:47:09|0.00092812
01:47:11|0.00092812
01:47:11|0.00092812
01:47:12|0.00092812
01:47:13|0.00092812
01:47:14|0.00092812
01:47:16|0.00092812
01:47:17|0.00092741
01:47:17|0.00092794
01:47:18|0.00092794
01:47:19|0.00092794
01:47:21|0.00092794
01:47:22|0.00092794
01:47:23|0.00092794
01:47:24|0.00092794
01:47:26|0.00092794
01:47:27|0.00092794
01:47:27|0.00092705
01:47:28|0.00092705
01:47:29|0.00092705
01:47:31|0.00092705
01:47:32|0.00092705
01:47:33|0.00092812
01:47:34|0.00092812
01:47:36|0.00092812
01:47:37|0.00092812
01:47:38|0.00092812
01:47:38|0.00092812
01:47:39|0.00092812
01:47:41|0.00092812
01:47:42|0.00092812
01:47:43|0.00092812
01:47:45|0.00092812
01:47:45|0.00092812
01:47:46|0.00092812
01:47:47|0.00092803
01:47:48|0.00092803
01:47:49|0.00092723
01:47:50|0.00092723
01:47:52|0.00092723
01:47:52|0.00092723
01:47:54|0.00092723
01:47:54|0.00092723
01:47:56|0.00092812
01:47:56|0.00092812
01:47:57|0.00092812
01:47:58|0.00092812
01:47:59|0.00092812
01:48:00|0.0009275
01:48:01|0.00092741
01:48:02|0.00092741
01:48:04|0.00092741
01:48:04|0.00092741
01:48:06|0.00092741
01:48:06|0.00092741
01:48:07|0.00092741
01:48:09|0.00092741
01:48:09|0.00092741
01:48:11|0.00092741
01:48:12|0.00092741
01:48:12|0.00092741
01:48:14|0.00092741
01:48:15|0.00092741
01:48:16|0.00092741
01:48:17|0.00092741
01:48:18|0.00092733
01:48:19|0.00092733
01:48:20|0.00092733
01:48:21|0.00092733
01:48:22|0.00092733
01:48:23|0.00092733
01:48:24|0.00092733
01:48:25|0.00092733
01:48:26|0.00092733
01:48:27|0.00092642
01:48:28|0.00092642
01:48:30|0.00092642
01:48:30|0.00092642
01:48:31|0.00092633
01:48:33|0.00092633
01:48:34|0.00092633
01:48:35|0.00092633
01:48:36|0.00092689
01:48:37|0.00092689
01:48:38|0.00092689
01:48:39|0.00092689
01:48:40|0.00092689
01:48:41|0.00092689
01:48:42|0.00092704
01:48:43|0.00092704
01:48:44|0.00092704
01:48:45|0.00092704
01:48:46|0.00092704
01:48:47|0.00092704
01:48:48|0.00092704
01:48:49|0.00092704
01:48:50|0.00092704
01:48:51|0.00092704
01:48:52|0.00092704
01:48:53|0.00092704
01:48:54|0.00092686
01:48:55|0.00092686
01:48:56|0.00092686
01:48:57|0.00092686
01:48:58|0.00092686
01:48:59|0.00092686
01:49:00|0.00092686
01:49:01|0.00092686
01:49:02|0.00092686
01:49:03|0.00092704
01:49:04|0.00092704
01:49:05|0.00092704
01:49:06|0.00092642
01:49:07|0.00092642
01:49:08|0.00092642
01:49:09|0.00092642
01:49:10|0.00092642
01:49:11|0.00092642
01:49:12|0.00092642
01:49:13|0.00092642
01:49:14|0.00092642
01:49:15|0.00092642
01:49:16|0.00092642
01:49:17|0.00092703
01:49:18|0.00092703
01:49:19|0.00092703
01:49:20|0.00092703
01:49:21|0.00092703
01:49:22|0.00092703
01:49:23|0.00092703
01:49:24|0.00092703
01:49:25|0.00092703
01:49:27|0.00092703
01:49:28|0.00092703
01:49:29|0.00092703
01:49:30|0.00092703
01:49:30|0.00092703
01:49:32|0.00092703
01:49:33|0.00092703
01:49:34|0.00092703
01:49:35|0.00092703
01:49:36|0.00092703
01:49:37|0.00092703
01:49:38|0.00092703
01:49:39|0.00092703
01:49:40|0.00092703
01:49:41|0.00092703
01:49:42|0.00092703
01:49:43|0.00092703
01:49:44|0.00092661
01:49:45|0.00092661
01:49:46|0.00092661
01:49:47|0.00092661
01:49:48|0.00092661
01:49:49|0.00092661
01:49:50|0.00092661
01:49:51|0.00092661
01:49:52|0.00092661
01:49:53|0.00092661
01:49:54|0.00092661
01:49:55|0.00092661
01:49:56|0.00092661
01:49:57|0.00092661
01:49:58|0.00092661
01:49:59|0.00092661
01:50:00|0.00092661
01:50:01|0.00092661
01:50:02|0.00092661
01:50:03|0.00092661
01:50:04|0.00092661
01:50:07|0.00092661
01:50:07|0.00092661
01:50:08|0.00092661
01:50:09|0.00092672
01:50:11|0.00092672
01:50:12|0.00092672
01:50:12|0.00092672
01:50:13|0.00092672
01:50:14|0.00092672
01:50:16|0.00092672
01:50:16|0.00092672
01:50:17|0.00092672
01:50:18|0.00092672
01:50:19|0.00092672
01:50:20|0.00092672
01:50:22|0.00092672
01:50:22|0.00092661
01:50:23|0.00092661
01:50:25|0.00092661
01:50:25|0.00092661
01:50:27|0.00092661
01:50:28|0.00092661
01:50:30|0.00092661
01:50:31|0.00092661
01:50:33|0.00092667
01:50:33|0.00092659
01:50:35|0.00092659
01:50:36|0.00092659
01:50:37|0.00092659
01:50:38|0.00092667
01:50:39|0.00092661
01:50:40|0.00092661
01:50:41|0.00092661
01:50:42|0.00092661
01:50:43|0.00092661
01:50:44|0.00092661
01:50:46|0.00092661
01:50:46|0.00092661
01:50:48|0.00092661
01:50:49|0.00092661
01:50:50|0.00092661
01:50:51|0.00092534
01:50:52|0.00092534
01:50:53|0.00092534
01:50:54|0.00092534
01:50:55|0.00092563
01:50:56|0.00092563
01:50:57|0.00092563
01:50:58|0.00092563
01:50:59|0.00092563
01:51:00|0.00092563
01:51:01|0.00092563
01:51:02|0.00092563
01:51:03|0.00092563
01:51:05|0.00092563
01:51:05|0.00092563
01:51:07|0.00092563
01:51:07|0.00092563
01:51:08|0.00092563
01:51:10|0.00092563
01:51:10|0.00092501
01:51:11|0.00092501
01:51:12|0.00092501
01:51:13|0.00092501
01:51:14|0.00092501
01:51:15|0.00092501
01:51:16|0.00092501
01:51:17|0.00092501
01:51:18|0.00092501
01:51:19|0.00092501
01:51:20|0.00092501
01:51:22|0.00092501
01:51:23|0.00092501
01:51:23|0.00092501
01:51:24|0.00092501
01:51:26|0.00092501
01:51:26|0.00092501
01:51:28|0.00092501
01:51:29|0.00092501
01:51:30|0.00092501
01:51:32|0.00092501
01:51:33|0.00092501
01:51:34|0.00092501
01:51:35|0.00092501
01:51:35|0.00092501
01:51:36|0.00092501
01:51:38|0.00092501
01:51:38|0.00092501
01:51:40|0.00092501
01:51:40|0.00092501
01:51:42|0.00092501
01:51:42|0.00092501
01:51:43|0.00092501
01:51:44|0.00092605
01:51:46|0.00092614
01:51:46|0.00092614
01:51:48|0.00092614
01:51:49|0.00092614
01:51:49|0.00092614
01:51:51|0.00092668
01:51:52|0.00092668
01:51:52|0.00092668
01:51:54|0.00092668
01:51:54|0.00092668
01:51:55|0.00092668
01:51:57|0.00092668
01:51:57|0.00092668
01:51:59|0.00092668
01:52:00|0.00092668
01:52:01|0.00092668
01:52:02|0.00092668
01:52:03|0.00092713
01:52:04|0.00092713
01:52:05|0.00092713
01:52:06|0.00092713
01:52:06|0.00092713
01:52:07|0.00092713
01:52:09|0.00092713
01:52:10|0.00092713
01:52:10|0.00092695
01:52:12|0.00092695
01:52:13|0.00092695
01:52:14|0.00092695
01:52:16|0.0009262
01:52:16|0.0009262
01:52:17|0.0009262
01:52:19|0.00092659
01:52:19|0.00092659
01:52:20|0.00092659
01:52:21|0.00092659
01:52:22|0.00092659
01:52:23|0.00092659
01:52:25|0.00092659
01:52:25|0.00092659
01:52:26|0.0009265
01:52:27|0.0009265
01:52:29|0.0009265
01:52:31|0.0009265
01:52:32|0.0009265
01:52:33|0.0009265
01:52:34|0.0009265
01:52:35|0.00092668
01:52:36|0.00092695
01:52:38|0.00092695
01:52:39|0.00092695
01:52:40|0.00092695
01:52:41|0.00092695
01:52:42|0.00092722
01:52:42|0.00092722
01:52:44|0.00092722
01:52:45|0.00092722
01:52:45|0.00092722
01:52:47|0.00092722
01:52:47|0.00092722
01:52:49|0.00092722
01:52:50|0.00092722
01:52:51|0.00092722
01:52:52|0.00092722
01:52:53|0.00092722
01:52:54|0.00092722
01:52:55|0.00092722
01:52:56|0.00092722
01:52:57|0.00092723
01:52:58|0.00092723
01:52:59|0.00092749
01:53:00|0.00092749
01:53:01|0.00092749
01:53:02|0.00092749
01:53:03|0.00092803
01:53:04|0.00092803
01:53:05|0.00092803
01:53:06|0.00092803
01:53:07|0.00092803
01:53:08|0.00092803
01:53:09|0.00092803
01:53:10|0.00092803
01:53:11|0.00092776
01:53:12|0.00092776
01:53:13|0.00092722
01:53:14|0.00092722
01:53:16|0.00092722
01:53:16|0.00092722
01:53:17|0.00092722
01:53:19|0.00092722
01:53:19|0.00092722
01:53:20|0.00092722
01:53:21|0.00092722
01:53:22|0.00092722
01:53:24|0.00092722
01:53:24|0.00092722
01:53:25|0.00092722
01:53:26|0.00092722
01:53:27|0.00092722
01:53:28|0.00092722
01:53:30|0.00092722
01:53:31|0.00092722
01:53:33|0.00092722
01:53:34|0.00092722
01:53:34|0.00092722
01:53:36|0.00092722
01:53:37|0.00092722
01:53:38|0.00092722
01:53:39|0.0009262
01:53:40|0.0009262
01:53:40|0.0009262
01:53:43|0.0009262
01:53:44|0.0009262
01:53:44|0.0009262
01:53:46|0.0009262
01:53:47|0.0009262
01:53:48|0.0009262
01:53:49|0.0009262
01:53:49|0.0009262
01:53:50|0.0009262
01:53:51|0.0009262
01:53:52|0.0009262
01:53:53|0.0009262
01:53:55|0.0009262
01:53:56|0.0009262
01:53:56|0.0009262
01:53:58|0.0009262
01:53:59|0.0009262
01:53:59|0.0009262
01:54:00|0.0009262
01:54:01|0.0009262
01:54:02|0.0009262
01:54:03|0.000926
01:54:05|0.000926
01:54:06|0.000926
01:54:06|0.000926
01:54:08|0.000926
01:54:09|0.000926
01:54:10|0.000926
01:54:12|0.00092614
01:54:13|0.00092618
01:54:13|0.00092618
01:54:14|0.00092618
01:54:15|0.00092618
01:54:16|0.00092618
01:54:17|0.00092618
01:54:18|0.00092618
01:54:19|0.00092618
01:54:21|0.0009265
01:54:21|0.00092694
01:54:22|0.00092694
01:54:23|0.00092694
01:54:24|0.00092694
01:54:26|0.00092694
01:54:27|0.00092694
01:54:27|0.00092649
01:54:29|0.00092649
01:54:29|0.00092668
01:54:31|0.00092668
01:54:33|0.00092668
01:54:34|0.00092668
01:54:35|0.00092668
01:54:36|0.00092668
01:54:36|0.00092668
01:54:38|0.00092668
01:54:39|0.00092668
01:54:40|0.00092668
01:54:41|0.00092713
01:54:42|0.0009268
01:54:43|0.0009268
01:54:44|0.0009268
01:54:45|0.0009268
01:54:46|0.0009268
01:54:47|0.0009268
01:54:48|0.0009268
01:54:49|0.0009268
01:54:50|0.0009268
01:54:51|0.0009268
01:54:52|0.0009268
01:54:53|0.0009268
01:54:54|0.0009268
01:54:55|0.0009268
01:54:56|0.0009268
01:54:57|0.0009268
01:54:58|0.00092748
01:54:59|0.00092748
01:55:00|0.00092748
01:55:01|0.00092748
01:55:02|0.00092748
01:55:03|0.00092748
01:55:04|0.00092748
01:55:07|0.00092748
01:55:08|0.00092748
01:55:09|0.00092748
01:55:10|0.00092748
01:55:11|0.00092748
01:55:12|0.00092748
01:55:13|0.00092722
01:55:14|0.00092722
01:55:15|0.00092722
01:55:16|0.00092722
01:55:19|0.00092722
01:55:20|0.00092722
01:55:20|0.00092722
01:55:21|0.00092722
01:55:22|0.00092722
01:55:23|0.00092722
01:55:24|0.00092722
01:55:25|0.00092722
01:55:26|0.00092722
01:55:27|0.00092722
01:55:28|0.00092722
01:55:29|0.00092722
01:55:31|0.00092722
01:55:31|0.00092722
01:55:34|0.00092668
01:55:34|0.00092668
01:55:36|0.00092668
01:55:37|0.00092668
01:55:37|0.00092668
01:55:39|0.00092668
01:55:39|0.00092668
01:55:41|0.00092659
01:55:41|0.00092659
01:55:43|0.00092659
01:55:44|0.00092659
01:55:45|0.00092659
01:55:46|0.00092659
01:55:47|0.00092659
01:55:48|0.00092659
01:55:49|0.00092659
01:55:50|0.00092659
01:55:51|0.00092659
01:55:52|0.00092659
01:55:53|0.00092659
01:55:54|0.00092668
01:55:55|0.00092668
01:55:56|0.00092668
01:55:57|0.00092668
01:55:58|0.00092668
01:55:59|0.00092668
01:56:00|0.00092668
01:56:01|0.00092668
01:56:02|0.00092668
01:56:03|0.00092668
01:56:04|0.00092668
01:56:05|0.00092668
01:56:06|0.00092668
01:56:07|0.00092668
01:56:08|0.00092668
01:56:09|0.00092668
01:56:10|0.00092668
01:56:11|0.00092668
01:56:12|0.00092668
01:56:13|0.0009255
01:56:14|0.0009255
01:56:15|0.00092599
01:56:16|0.00092599
01:56:22|0.00092599
01:56:22|0.00092599
01:56:23|0.00092599
01:56:24|0.00092599
01:56:26|0.0009255
01:56:27|0.0009255
01:56:28|0.0009255
01:56:29|0.0009255
01:56:30|0.0009255
01:56:31|0.0009255
01:56:32|0.0009255
01:56:34|0.0009255
01:56:35|0.0009255
01:56:36|0.0009255
01:56:37|0.0009255
01:56:38|0.0009255
01:56:39|0.0009255
01:56:40|0.0009255
01:56:41|0.0009255
01:56:42|0.0009255
01:56:43|0.0009255
01:56:44|0.0009255
01:56:45|0.0009255
01:56:46|0.0009255
01:56:47|0.0009255
01:56:48|0.0009255
01:56:49|0.0009255
01:56:50|0.0009255
01:56:51|0.0009255
01:56:52|0.0009255
01:56:53|0.0009255
01:56:54|0.0009255
01:56:55|0.0009255
01:56:56|0.0009255
01:56:57|0.0009255
01:56:58|0.0009255
01:56:59|0.0009255
01:57:00|0.00092595
01:57:01|0.00092595
01:57:02|0.00092595
01:57:03|0.00092595
01:57:04|0.00092595
01:57:05|0.00092595
01:57:08|0.00092595
01:57:09|0.00092583
01:57:10|0.00092583
01:57:11|0.00092583
01:57:12|0.00092583
01:57:13|0.00092583
01:57:14|0.00092583
01:57:15|0.00092583
01:57:16|0.0009255
01:57:17|0.0009255
01:57:18|0.0009255
01:57:19|0.0009255
01:57:20|0.0009255
01:57:21|0.0009255
01:57:22|0.0009255
01:57:23|0.00092582
01:57:24|0.00092584
01:57:25|0.00092584
01:57:26|0.00092584
01:57:27|0.00092584
01:57:28|0.00092584
01:57:29|0.00092584
01:57:30|0.00092584
01:57:31|0.00092584
01:57:32|0.00092584
01:57:33|0.00092584
01:57:34|0.000926
01:57:36|0.000926
01:57:36|0.000926
01:57:38|0.000926
01:57:39|0.000926
01:57:39|0.000926
01:57:41|0.000926
01:57:42|0.00092657
01:57:43|0.00092657
01:57:44|0.00092657
01:57:45|0.00092657
01:57:46|0.00092657
01:57:47|0.00092574
01:57:48|0.00092574
01:57:49|0.00092574
01:57:50|0.00092574
01:57:51|0.00092574
01:57:52|0.00092574
01:57:53|0.00092574
01:57:54|0.00092574
01:57:55|0.00092574
01:57:56|0.00092574
01:57:57|0.00092574
01:57:58|0.00092574
01:57:59|0.00092574
01:58:01|0.00092574
01:58:01|0.00092574
01:58:03|0.00092693
01:58:03|0.00092693
01:58:04|0.00092693
01:58:05|0.00092693
01:58:08|0.00092693
01:58:10|0.00092585
01:58:10|0.00092576
01:58:11|0.00092576
01:58:12|0.00092576
01:58:13|0.00092576
01:58:14|0.00092576
01:58:15|0.00092576
01:58:16|0.00092576
01:58:17|0.00092576
01:58:18|0.00092576
01:58:19|0.00092576
01:58:20|0.00092576
01:58:21|0.00092576
01:58:23|0.00092576
01:58:24|0.00092576
01:58:24|0.00092576
01:58:25|0.00092576
01:58:26|0.00092576
01:58:27|0.00092576
01:58:28|0.00092675
01:58:29|0.00092675
01:58:31|0.00092675
01:58:31|0.00092603
01:58:32|0.00092668
01:58:33|0.00092668
01:58:35|0.00092668
01:58:36|0.00092668
01:58:37|0.00092668
01:58:38|0.00092668
01:58:39|0.00092668
01:58:40|0.00092668
01:58:42|0.00092668
01:58:43|0.00092668
01:58:44|0.00092668
01:58:44|0.00092668
01:58:46|0.00092668
01:58:47|0.00092668
01:58:47|0.00092668
01:58:48|0.00092668
01:58:49|0.00092668
01:58:51|0.00092585
01:58:52|0.00092585
01:58:53|0.00092585
01:58:53|0.0009265
01:58:55|0.0009265
01:58:55|0.0009265
01:58:57|0.0009265
01:58:57|0.0009265
01:58:59|0.0009265
01:59:00|0.0009265
01:59:01|0.0009265
01:59:02|0.0009265
01:59:03|0.0009265
01:59:04|0.0009265
01:59:05|0.0009265
01:59:06|0.0009265
01:59:07|0.0009265
01:59:08|0.0009265
01:59:09|0.0009265
01:59:10|0.00092686
01:59:11|0.00092686
01:59:12|0.00092686
01:59:13|0.00092651
01:59:14|0.00092651
01:59:15|0.00092651
01:59:16|0.00092651
01:59:17|0.00092729
01:59:18|0.00092729
01:59:19|0.00092729
01:59:20|0.00092729
01:59:21|0.00092652
01:59:22|0.00092652
01:59:23|0.00092652
01:59:24|0.00092652
01:59:25|0.00092652
01:59:26|0.00092652
01:59:27|0.00092652
01:59:28|0.00092652
01:59:29|0.00092652
01:59:30|0.00092652
01:59:31|0.0009265
01:59:32|0.0009265
01:59:34|0.0009265
01:59:35|0.0009265
01:59:35|0.0009265
01:59:37|0.0009265
01:59:39|0.0009265
01:59:39|0.0009265
01:59:40|0.0009265
01:59:41|0.0009265
01:59:42|0.0009265
01:59:44|0.0009265
01:59:45|0.0009265
01:59:46|0.0009265
01:59:47|0.0009265
01:59:48|0.0009265
01:59:50|0.0009265
01:59:51|0.0009265
01:59:51|0.0009265
01:59:52|0.0009265
01:59:54|0.0009265
01:59:55|0.0009265
01:59:55|0.0009265
01:59:57|0.0009265
01:59:57|0.0009265
01:59:59|0.00092674
02:00:00|0.00092674
02:00:01|0.00092674
02:00:02|0.00092674
02:00:03|0.00092674
02:00:04|0.00092674
02:00:05|0.00092585
02:00:07|0.00092585
02:00:07|0.00092585
02:00:08|0.00092585
02:00:10|0.00092649
02:00:10|0.00092649
02:00:11|0.00092649
02:00:13|0.00092649
02:00:13|0.00092649
02:00:15|0.00092649
02:00:15|0.00092649
02:00:16|0.00092558
02:00:17|0.00092558
02:00:18|0.00092558
02:00:19|0.00092558
02:00:20|0.00092558
02:00:21|0.00092558
02:00:23|0.00092558
02:00:24|0.00092558
02:00:24|0.00092558
02:00:25|0.00092558
02:00:27|0.00092558
02:00:27|0.00092558
02:00:29|0.00092558
02:00:30|0.00092558
02:00:31|0.00092558
02:00:32|0.00092558
02:00:33|0.00092558
02:00:34|0.00092558
02:00:35|0.00092596
02:00:36|0.00092596
02:00:38|0.00092596
02:00:39|0.00092596
02:00:40|0.00092596
02:00:41|0.00092596
02:00:42|0.00092596
02:00:43|0.00092596
02:00:44|0.00092596
02:00:45|0.00092596
02:00:46|0.00092596
02:00:47|0.00092596
02:00:48|0.00092545
02:00:49|0.00092545
02:00:50|0.00092545
02:00:51|0.00092545
02:00:52|0.00092558
02:00:53|0.00092558
02:00:54|0.00092558
02:00:55|0.00092558
02:00:56|0.00092558
02:00:57|0.00092558
02:00:58|0.00092558
02:00:59|0.00092558
02:01:00|0.00092558
02:01:01|0.00092558
02:01:02|0.00092558
02:01:03|0.00092569
02:01:04|0.00092569
02:01:05|0.00092639
02:01:06|0.00092639
02:01:07|0.00092639
02:01:08|0.00092639
02:01:09|0.00092558
02:01:10|0.00092558
02:01:11|0.00092558
02:01:12|0.00092558
02:01:13|0.00092558
02:01:14|0.00092632
02:01:16|0.00092632
02:01:16|0.00092641
02:01:17|0.00092641
02:01:18|0.00092641
02:01:19|0.00092641
02:01:21|0.00092641
02:01:22|0.0009258
02:01:22|0.0009258
02:01:23|0.0009258
02:01:24|0.0009258
02:01:25|0.00092553
02:01:26|0.00092535
02:01:28|0.00092587
02:01:29|0.00092587
02:01:29|0.00092587
02:01:30|0.00092587
02:01:32|0.00092587
02:01:32|0.00092587
02:01:34|0.00092587
02:01:34|0.00092587
02:01:36|0.00092587
02:01:36|0.00092587
02:01:38|0.00092587
02:01:39|0.00092532
02:01:40|0.00092532
02:01:42|0.00092532
02:01:42|0.00092532
02:01:44|0.00092532
02:01:44|0.00092532
02:01:46|0.00092532
02:01:46|0.000925
02:01:47|0.000925
02:01:49|0.000925
02:01:49|0.000925
02:01:51|0.000925
02:01:52|0.000925
02:01:52|0.000925
02:01:53|0.00092477
02:01:55|0.00092477
02:01:56|0.00092477
02:01:57|0.00092477
02:01:58|0.00092477
02:01:59|0.00092477
02:02:00|0.00092477
02:02:01|0.00092477
02:02:02|0.00092477
02:02:03|0.00092477
02:02:04|0.00092501
02:02:05|0.00092501
02:02:06|0.00092501
02:02:07|0.00092576
02:02:08|0.00092576
02:02:09|0.00092576
02:02:10|0.00092576
02:02:11|0.00092576
02:02:12|0.00092569
02:02:14|0.00092569
02:02:14|0.00092569
02:02:15|0.00092569
02:02:17|0.00092569
02:02:18|0.00092569
02:02:18|0.00092569
02:02:19|0.0009253
02:02:20|0.0009253
02:02:21|0.0009253
02:02:22|0.0009253
02:02:23|0.0009253
02:02:24|0.00092528
02:02:26|0.00092528
02:02:27|0.00092528
02:02:28|0.00092528
02:02:28|0.00092528
02:02:29|0.00092528
02:02:30|0.00092528
02:02:31|0.00092528
02:02:32|0.00092528
02:02:33|0.00092501
02:02:34|0.00092501
02:02:35|0.00092501
02:02:37|0.00092501
02:02:38|0.00092501
02:02:39|0.00092501
02:02:40|0.00092501
02:02:41|0.00092501
02:02:42|0.00092501
02:02:44|0.00092501
02:02:46|0.00092501
02:02:47|0.00092476
02:02:48|0.00092476
02:02:49|0.00092476
02:02:49|0.00092476
02:02:50|0.00092476
02:02:51|0.00092476
02:02:52|0.00092476
02:02:54|0.00092476
02:02:54|0.00092476
02:02:56|0.00092476
02:02:57|0.00092476
02:02:57|0.00092476
02:02:58|0.00092487
02:03:00|0.00092487
02:03:00|0.00092487
02:03:02|0.00092487
02:03:03|0.00092487
02:03:04|0.00092487
02:03:05|0.00092487
02:03:05|0.00092487
02:03:07|0.00092487
02:03:08|0.00092487
02:03:08|0.00092487
02:03:09|0.00092487
02:03:10|0.00092487
02:03:11|0.00092487
02:03:12|0.00092487
02:03:14|0.00092496
02:03:15|0.00092496
02:03:15|0.00092501
02:03:16|0.00092553
02:03:18|0.00092553
02:03:19|0.00092553
02:03:19|0.00092553
02:03:20|0.00092553
02:03:21|0.00092553
02:03:23|0.00092553
02:03:23|0.00092559
02:03:25|0.00092559
02:03:26|0.00092559
02:03:27|0.00092559
02:03:28|0.00092559
02:03:29|0.00092559
02:03:30|0.00092559
02:03:31|0.00092559
02:03:32|0.00092559
02:03:33|0.00092559
02:03:34|0.00092559
02:03:35|0.00092451
02:03:36|0.00092451
02:03:37|0.00092451
02:03:38|0.00092451
02:03:39|0.00092451
02:03:41|0.00092451
02:03:42|0.00092451
02:03:43|0.00092451
02:03:44|0.0009244
02:03:45|0.0009244
02:03:47|0.0009244
02:03:48|0.0009244
02:03:49|0.0009244
02:03:50|0.0009244
02:03:51|0.0009244
02:03:52|0.0009244
02:03:53|0.0009244
02:03:54|0.0009244
02:03:55|0.0009244
02:03:56|0.0009244
02:03:57|0.0009244
02:03:59|0.0009244
02:03:59|0.0009244
02:04:00|0.0009244
02:04:01|0.0009244
02:04:02|0.0009244
02:04:03|0.0009244
02:04:04|0.0009244
02:04:06|0.0009244
02:04:06|0.00092401
02:04:08|0.00092366
02:04:08|0.00092338
02:04:09|0.00092338
02:04:10|0.00092382
02:04:11|0.00092382
02:04:13|0.00092382
02:04:14|0.00092382
02:04:15|0.00092382
02:04:15|0.00092382
02:04:16|0.00092382
02:04:17|0.00092382
02:04:18|0.00092382
02:04:20|0.00092382
02:04:21|0.00092382
02:04:21|0.00092382
02:04:23|0.00092294
02:04:23|0.00092294
02:04:24|0.00092294
02:04:25|0.00092294
02:04:26|0.00092294
02:04:28|0.00092294
02:04:28|0.00092424
02:04:30|0.00092424
02:04:31|0.00092424
02:04:32|0.00092424
02:04:33|0.00092424
02:04:34|0.00092424
02:04:35|0.00092424
02:04:36|0.00092424
02:04:37|0.00092424
02:04:39|0.00092424
02:04:39|0.00092424
02:04:40|0.00092424
02:04:41|0.00092424
02:04:42|0.00092424
02:04:43|0.00092424
02:04:45|0.00092424
02:04:46|0.00092424
02:04:47|0.00092424
02:04:48|0.00092424
02:04:49|0.00092424
02:04:49|0.00092424
02:04:51|0.00092424
02:04:52|0.00092424
02:04:53|0.00092424
02:04:53|0.00092424
02:04:55|0.00092352
02:04:56|0.00092352
02:04:57|0.00092352
02:04:58|0.00092352
02:04:59|0.00092352
02:05:00|0.00092352
02:05:01|0.00092352
02:05:02|0.000923
02:05:04|0.000923
02:05:04|0.000923
02:05:05|0.000923
02:05:06|0.000923
02:05:07|0.000923
02:05:08|0.000923
02:05:09|0.000923
02:05:10|0.000923
02:05:12|0.000923
02:05:13|0.000923
02:05:13|0.000923
02:05:14|0.000923
02:05:15|0.000923
02:05:16|0.000923
02:05:17|0.000923
02:05:18|0.000923
02:05:20|0.000923
02:05:20|0.000923
02:05:21|0.000923
02:05:22|0.000923
02:05:24|0.000923
02:05:24|0.000923
02:05:25|0.000923
02:05:26|0.000923
02:05:27|0.000923
02:05:28|0.000923
02:05:30|0.000923
02:05:30|0.000923
02:05:32|0.000923
02:05:33|0.000923
02:05:33|0.000923
02:05:35|0.000923
02:05:36|0.000923
02:05:37|0.000923
02:05:38|0.000923
02:05:39|0.000923
02:05:40|0.000923
02:05:41|0.000923
02:05:42|0.000923
02:05:43|0.000923
02:05:44|0.00092268
02:05:45|0.00092268
02:05:46|0.00092266
02:05:47|0.00092266
02:05:48|0.00092266
02:05:49|0.00092266
02:05:50|0.00092266
02:05:51|0.00092266
02:05:52|0.00092266
02:05:53|0.00092266
02:05:54|0.00092266
02:05:55|0.00092266
02:05:57|0.00092266
02:05:58|0.00092326
02:05:58|0.00092326
02:05:59|0.00092326
02:06:00|0.00092326
02:06:02|0.00092326
02:06:03|0.00092326
02:06:04|0.00092326
02:06:05|0.00092326
02:06:06|0.00092326
02:06:07|0.00092326
02:06:08|0.00092326
02:06:09|0.00092326
02:06:10|0.00092326
02:06:11|0.00092316
02:06:12|0.00092316
02:06:13|0.00092316
02:06:14|0.00092316
02:06:15|0.00092316
02:06:16|0.00092316
02:06:17|0.00092316
02:06:18|0.00092316
02:06:19|0.00092316
02:06:20|0.00092316
02:06:21|0.00092316
02:06:22|0.00092316
02:06:23|0.00092255
02:06:24|0.00092255
02:06:25|0.00092281
02:06:26|0.00092281
02:06:27|0.00092281
02:06:28|0.00092281
02:06:29|0.00092281
02:06:30|0.00092281
02:06:31|0.00092281
02:06:32|0.00092281
02:06:33|0.00092281
02:06:34|0.00092281
02:06:35|0.00092281
02:06:36|0.00092281
02:06:37|0.00092281
02:06:38|0.00092281
02:06:39|0.00092281
02:06:40|0.00092281
02:06:41|0.00092279
02:06:42|0.00092279
02:06:44|0.00092279
02:06:45|0.00092279
02:06:46|0.00092279
02:06:48|0.00092279
02:06:49|0.00092279
02:06:49|0.00092279
02:06:50|0.00092279
02:06:52|0.00092279
02:06:52|0.00092279
02:06:54|0.00092279
02:06:55|0.00092279
02:06:56|0.00092279
02:06:57|0.00092279
02:06:57|0.00092279
02:06:58|0.00092279
02:06:59|0.00092279
02:07:01|0.00092279
02:07:02|0.00092279
02:07:03|0.00092279
02:07:04|0.00092279
02:07:05|0.00092279
02:07:06|0.00092279
02:07:07|0.00092279
02:07:08|0.00092279
02:07:09|0.00092279
02:07:10|0.00092279
02:07:11|0.00092279
02:07:12|0.00092279
02:07:13|0.00092279
02:07:14|0.00092279
02:07:15|0.00092279
02:07:16|0.00092279
02:07:17|0.00092279
02:07:18|0.00092279
02:07:19|0.00092279
02:07:21|0.00092279
02:07:21|0.00092308
02:07:22|0.00092258
02:07:24|0.00092258
02:07:24|0.00092258
02:07:26|0.00092258
02:07:26|0.00092258
02:07:27|0.00092258
02:07:28|0.00092258
02:07:29|0.00092258
02:07:31|0.00092258
02:07:31|0.00092258
02:07:32|0.00092258
02:07:33|0.00092258
02:07:35|0.00092258
02:07:35|0.00092258
02:07:37|0.00092258
02:07:38|0.00092258
02:07:39|0.00092258
02:07:39|0.00092258
02:07:40|0.00092258
02:07:41|0.00092258
02:07:43|0.00092258
02:07:44|0.00092258
02:07:45|0.00092258
02:07:46|0.00092258
02:07:47|0.00092258
02:07:49|0.00092258
02:07:50|0.00092258
02:07:51|0.00092258
02:07:52|0.00092258
02:07:53|0.00092258
02:07:54|0.00092258
02:07:55|0.00092258
02:07:56|0.00092258
02:07:57|0.00092258
02:07:58|0.00092258
02:07:59|0.00092258
02:08:00|0.00092258
02:08:01|0.00092258
02:08:02|0.00092258
02:08:03|0.00092258
02:08:04|0.00092258
02:08:05|0.00092258
02:08:06|0.0009225
02:08:07|0.0009225
02:08:08|0.0009225
02:08:09|0.0009225
02:08:11|0.00092245
02:08:12|0.00092245
02:08:13|0.00092245
02:08:13|0.00092245
02:08:14|0.00092253
02:08:15|0.00092253
02:08:16|0.00092253
02:08:17|0.00092253
02:08:18|0.00092253
02:08:19|0.00092253
02:08:20|0.00092253
02:08:21|0.00092253
02:08:22|0.00092253
02:08:24|0.00092253
02:08:24|0.00092253
02:08:25|0.00092253
02:08:26|0.00092253
02:08:27|0.00092253
02:08:28|0.00092253
02:08:29|0.00092253
02:08:30|0.00092253
02:08:31|0.00092253
02:08:32|0.00092253
02:08:34|0.00092253
02:08:34|0.00092253
02:08:35|0.00092253
02:08:36|0.00092253
02:08:37|0.00092253
02:08:39|0.00092161
02:08:40|0.00092161
02:08:41|0.00092232
02:08:43|0.00092232
02:08:44|0.00092167
02:08:45|0.00092167
02:08:47|0.00092167
02:08:47|0.00092167
02:08:49|0.00092167
02:08:50|0.00092167
02:08:51|0.00092167
02:08:52|0.00092167
02:08:53|0.00092167
02:08:54|0.00092167
02:08:55|0.00092167
02:08:56|0.00092167
02:08:57|0.00092221
02:08:58|0.00092221
02:09:00|0.00092221
02:09:01|0.00092221
02:09:01|0.00092221
02:09:02|0.00092221
02:09:03|0.00092157
02:09:05|0.00092157
02:09:06|0.00092157
02:09:07|0.00092157
02:09:08|0.00092157
02:09:09|0.00092157
02:09:10|0.00092157
02:09:11|0.000922
02:09:12|0.000922
02:09:13|0.000922
02:09:14|0.000922
02:09:15|0.000922
02:09:16|0.000922
02:09:18|0.000922
02:09:19|0.000922
02:09:19|0.000922
02:09:20|0.000922
02:09:21|0.000922
02:09:23|0.000922
02:09:23|0.00092202
02:09:25|0.00092202
02:09:25|0.00092204
02:09:26|0.00092204
02:09:27|0.00092204
02:09:28|0.00092204
02:09:29|0.00092204
02:09:30|0.00092204
02:09:32|0.00092198
02:09:32|0.00092198
02:09:35|0.00092198
02:09:35|0.00092198
02:09:37|0.00092178
02:09:38|0.00092178
02:09:38|0.00092142
02:09:39|0.00092142
02:09:40|0.00092134
02:09:41|0.00092134
02:09:42|0.00092134
02:09:43|0.00092134
02:09:45|0.00092134
02:09:46|0.00092134
02:09:46|0.00092134
02:09:47|0.00092134
02:09:48|0.00092134
02:09:50|0.00092134
02:09:51|0.00092134
02:09:52|0.00092134
02:09:53|0.00092134
02:09:54|0.00092134
02:09:55|0.00092134
02:09:56|0.00092111
02:09:57|0.00092111
02:09:58|0.00092111
02:09:59|0.00092111
02:10:01|0.00092111
02:10:01|0.00092107
02:10:02|0.00092107
02:10:03|0.00092107
02:10:04|0.00092107
02:10:05|0.00092107
02:10:06|0.00092107
02:10:07|0.00092107
02:10:08|0.00092107
02:10:10|0.00092107
02:10:10|0.00092107
02:10:11|0.00092107
02:10:12|0.00092107
02:10:13|0.00092182
02:10:14|0.00092182
02:10:15|0.00092182
02:10:16|0.00092182
02:10:17|0.00092182
02:10:18|0.00092182
02:10:19|0.00092182
02:10:20|0.00092182
02:10:22|0.00092182
02:10:23|0.00092182
02:10:24|0.00092182
02:10:25|0.00092182
02:10:26|0.00092182
02:10:26|0.00092182
02:10:28|0.00092182
02:10:29|0.00092182
02:10:30|0.00092182
02:10:31|0.00092182
02:10:32|0.00092182
02:10:32|0.00092115
02:10:33|0.00092116
02:10:34|0.00092116
02:10:36|0.00092116
02:10:36|0.00092116
02:10:39|0.00092116
02:10:39|0.00092116
02:10:40|0.00092116
02:10:41|0.00092116
02:10:43|0.00092147
02:10:44|0.00092147
02:10:45|0.00092147
02:10:46|0.00092147
02:10:47|0.00092147
02:10:48|0.00092147
02:10:49|0.00092191
02:10:50|0.00092191
02:10:51|0.00092191
02:10:52|0.00092191
02:10:53|0.00092191
02:10:54|0.00092191
02:10:55|0.00092191
02:10:56|0.00092191
02:10:57|0.00092191
02:10:58|0.00092116
02:10:59|0.00092116
02:11:00|0.00092116
02:11:01|0.00092116
02:11:02|0.00092116
02:11:03|0.00092116
02:11:04|0.00092116
02:11:05|0.00092116
02:11:06|0.00092116
02:11:07|0.00092116
02:11:08|0.00092116
02:11:09|0.00092116
02:11:10|0.00092116
02:11:11|0.00092116
02:11:12|0.00092125
02:11:13|0.00092125
02:11:14|0.00092125
02:11:15|0.00092146
02:11:16|0.00092146
02:11:17|0.00092164
02:11:18|0.00092164
02:11:19|0.00092164
02:11:20|0.00092164
02:11:21|0.00092164
02:11:22|0.00092164
02:11:23|0.00092164
02:11:24|0.00092164
02:11:25|0.00092164
02:11:26|0.00092164
02:11:27|0.00092164
02:11:28|0.00092164
02:11:29|0.00092164
02:11:30|0.00092164
02:11:31|0.00092164
02:11:32|0.00092164
02:11:33|0.00092164
02:11:34|0.00092164
02:11:35|0.00092164
02:11:37|0.00092164
02:11:38|0.00092164
02:11:39|0.00092164
02:11:40|0.00092164
02:11:41|0.00092164
02:11:43|0.00092164
02:11:43|0.00092164
02:11:45|0.00092164
02:11:45|0.00092164
02:11:47|0.00092164
02:11:47|0.00092164
02:11:49|0.00092164
02:11:50|0.00092164
02:11:51|0.00092164
02:11:52|0.00092164
02:11:53|0.00092164
02:11:54|0.00092164
02:11:55|0.00092164
02:11:56|0.00092164
02:11:57|0.00092164
02:11:58|0.00092164
02:11:59|0.00092164
02:12:00|0.00092164
02:12:01|0.00092164
02:12:02|0.00092164
02:12:02|0.00092164
02:12:04|0.00092164
02:12:04|0.00092164
02:12:06|0.00092164
02:12:06|0.00092164
02:12:08|0.00092164
02:12:09|0.00092164
02:12:09|0.00092164
02:12:11|0.00092164
02:12:12|0.00092164
02:12:13|0.00092164
02:12:14|0.00092164
02:12:15|0.00092164
02:12:16|0.00092164
02:12:17|0.00092164
02:12:18|0.00092164
02:12:19|0.00092164
02:12:20|0.000922
02:12:21|0.00092199
02:12:22|0.00092199
02:12:23|0.00092199
02:12:24|0.00092199
02:12:25|0.00092199
02:12:26|0.00092199
02:12:27|0.00092199
02:12:28|0.000922
02:12:29|0.000922
02:12:30|0.000922
02:12:31|0.000922
02:12:32|0.000922
02:12:33|0.000922
02:12:34|0.000922
02:12:35|0.000922
02:12:37|0.00092166
02:12:38|0.00092166
02:12:39|0.00092166
02:12:40|0.00092191
02:12:41|0.00092206
02:12:42|0.00092206
02:12:43|0.00092206
02:12:44|0.00092206
02:12:45|0.00092206
02:12:46|0.00092206
02:12:47|0.00092206
02:12:48|0.00092206
02:12:49|0.00092206
02:12:50|0.00092206
02:12:51|0.00092206
02:12:52|0.00092206
02:12:53|0.00092206
02:12:54|0.00092206
02:12:55|0.00092206
02:12:56|0.00092206
02:12:57|0.00092206
02:12:58|0.00092206
02:12:59|0.00092206
02:13:00|0.00092206
02:13:01|0.00092206
02:13:02|0.00092206
02:13:04|0.00092206
02:13:04|0.00092206
02:13:05|0.00092206
02:13:07|0.00092206
02:13:08|0.00092206
02:13:08|0.00092206
02:13:10|0.00092206
02:13:11|0.00092206
02:13:12|0.00092206
02:13:13|0.00092206
02:13:13|0.00092206
02:13:15|0.00092206
02:13:16|0.00092206
02:13:16|0.00092206
02:13:17|0.00092206
02:13:18|0.00092206
02:13:20|0.00092206
02:13:21|0.00092206
02:13:22|0.00092206
02:13:24|0.00092216
02:13:24|0.00092216
02:13:25|0.00092216
02:13:27|0.00092216
02:13:27|0.00092216
02:13:28|0.00092216
02:13:29|0.00092216
02:13:30|0.00092216
02:13:31|0.00092216
02:13:32|0.00092216
02:13:33|0.00092216
02:13:35|0.00092216
02:13:35|0.00092216
02:13:38|0.00092216
02:13:38|0.00092216
02:13:39|0.00092258
02:13:40|0.00092258
02:13:42|0.00092258
02:13:43|0.00092258
02:13:44|0.00092258
02:13:45|0.00092258
02:13:46|0.00092258
02:13:47|0.00092258
02:13:48|0.00092258
02:13:49|0.00092262
02:13:50|0.00092262
02:13:51|0.00092262
02:13:52|0.00092262
02:13:53|0.00092262
02:13:54|0.00092262
02:13:55|0.00092262
02:13:56|0.00092262
02:13:57|0.00092258
02:13:58|0.00092258
02:13:59|0.00092258
02:14:01|0.00092258
02:14:01|0.00092258
02:14:02|0.00092258
02:14:04|0.00092258
02:14:04|0.00092258
02:14:05|0.00092258
02:14:06|0.00092258
02:14:08|0.00092258
02:14:08|0.00092258
02:14:09|0.00092258
02:14:11|0.00092258
02:14:11|0.00092315
02:14:12|0.00092315
02:14:14|0.00092315
02:14:15|0.00092315
02:14:16|0.00092315
02:14:17|0.00092258
02:14:18|0.00092258
02:14:18|0.00092258
02:14:20|0.00092258
02:14:21|0.00092258
02:14:21|0.00092258
02:14:23|0.00092258
02:14:24|0.00092258
02:14:25|0.00092258
02:14:27|0.00092258
02:14:27|0.00092258
02:14:28|0.00092258
02:14:29|0.00092258
02:14:30|0.00092396
02:14:32|0.00092396
02:14:33|0.00092396
02:14:34|0.00092328
02:14:35|0.00092328
02:14:36|0.00092384
02:14:38|0.00092384
02:14:38|0.00092384
02:14:40|0.00092384
02:14:40|0.00092384
02:14:42|0.00092384
02:14:43|0.00092384
02:14:45|0.00092384
02:14:46|0.00092384
02:14:46|0.00092384
02:14:47|0.00092384
02:14:49|0.00092269
02:14:50|0.00092269
02:14:50|0.00092269
02:14:52|0.00092269
02:14:53|0.00092269
02:14:54|0.00092269
02:14:55|0.00092269
02:14:56|0.00092283
02:14:57|0.00092283
02:14:58|0.00092283
02:14:59|0.00092283
02:15:00|0.00092283
02:15:01|0.00092371
02:15:02|0.00092377
02:15:03|0.00092377
02:15:04|0.00092377
02:15:05|0.0009238
02:15:06|0.00092389
02:15:07|0.00092305
02:15:08|0.00092305
02:15:09|0.00092305
02:15:10|0.00092305
02:15:11|0.00092305
02:15:12|0.00092305
02:15:13|0.00092305
02:15:14|0.00092305
02:15:15|0.00092305
02:15:16|0.00092305
02:15:17|0.00092364
02:15:18|0.00092389
02:15:19|0.00092334
02:15:20|0.00092334
02:15:21|0.00092334
02:15:22|0.00092344
02:15:23|0.00092344
02:15:24|0.00092344
02:15:25|0.00092344
02:15:26|0.00092344
02:15:27|0.00092344
02:15:28|0.00092344
02:15:29|0.00092344
02:15:30|0.00092344
02:15:31|0.00092344
02:15:32|0.00092344
02:15:33|0.00092344
02:15:34|0.00092366
02:15:35|0.00092365
02:15:36|0.00092365
02:15:37|0.00092344
02:15:38|0.00092344
02:15:39|0.00092344
02:15:41|0.00092344
02:15:42|0.00092344
02:15:42|0.00092344
02:15:44|0.00092344
02:15:45|0.00092344
02:15:46|0.00092344
02:15:47|0.00092344
02:15:48|0.00092344
02:15:49|0.00092344
02:15:50|0.00092344
02:15:51|0.00092344
02:15:52|0.00092344
02:15:52|0.00092344
02:15:54|0.00092344
02:15:55|0.00092344
02:15:56|0.00092344
02:15:57|0.00092344
02:15:58|0.00092344
02:15:59|0.00092344
02:16:00|0.00092344
02:16:01|0.00092344
02:16:02|0.00092344
02:16:03|0.00092344
02:16:04|0.00092344
02:16:05|0.00092344
02:16:06|0.00092344
02:16:07|0.00092344
02:16:08|0.00092344
02:16:09|0.00092344
02:16:10|0.00092344
02:16:11|0.00092344
02:16:12|0.00092344
02:16:13|0.00092344
02:16:14|0.00092344
02:16:15|0.00092344
02:16:16|0.00092344
02:16:17|0.00092344
02:16:18|0.00092344
02:16:19|0.00092344
02:16:20|0.00092344
02:16:21|0.00092344
02:16:22|0.00092344
02:16:23|0.00092344
02:16:24|0.00092344
02:16:25|0.00092299
02:16:26|0.00092299
02:16:27|0.00092299
02:16:28|0.00092299
02:16:29|0.00092299
02:16:30|0.00092299
02:16:31|0.00092299
02:16:32|0.00092299
02:16:33|0.00092299
02:16:34|0.00092299
02:16:35|0.00092299
02:16:36|0.00092299
02:16:37|0.00092299
02:16:38|0.00092299
02:16:39|0.00092299
02:16:40|0.00092299
02:16:42|0.00092299
02:16:42|0.00092299
02:16:44|0.00092299
02:16:44|0.00092299
02:16:46|0.00092299
02:16:47|0.00092299
02:16:48|0.00092299
02:16:49|0.00092299
02:16:49|0.00092299
02:16:50|0.00092241
02:16:51|0.00092241
02:16:53|0.00092241
02:16:54|0.00092241
02:16:55|0.00092241
02:16:56|0.00092241
02:16:57|0.00092241
02:16:58|0.00092241
02:16:59|0.00092241
02:16:59|0.00092241
02:17:02|0.00092241
02:17:03|0.00092241
02:17:04|0.00092241
02:17:04|0.00092241
02:17:05|0.00092241
02:17:06|0.00092241
02:17:07|0.00092241
02:17:08|0.00092241
02:17:09|0.00092241
02:17:11|0.00092241
02:17:11|0.00092241
02:17:13|0.0009219
02:17:14|0.0009219
02:17:14|0.0009219
02:17:15|0.0009219
02:17:16|0.0009219
02:17:18|0.0009219
02:17:18|0.0009219
02:17:19|0.0009219
02:17:21|0.0009219
02:17:21|0.0009219
02:17:23|0.0009219
02:17:23|0.0009219
02:17:24|0.0009219
02:17:25|0.0009219
02:17:26|0.0009219
02:17:28|0.0009219
02:17:28|0.00092119
02:17:30|0.00092119
02:17:31|0.00092119
02:17:31|0.00092119
02:17:32|0.00092119
02:17:34|0.00092188
02:17:35|0.00092188
02:17:36|0.00092188
02:17:37|0.00092119
02:17:38|0.00092119
02:17:39|0.00092119
02:17:40|0.00092119
02:17:42|0.00092119
02:17:42|0.00092119
02:17:43|0.00092119
02:17:44|0.00092119
02:17:46|0.00092119
02:17:47|0.00092119
02:17:48|0.00092119
02:17:49|0.00092186
02:17:50|0.00092186
02:17:51|0.00092186
02:17:52|0.00092186
02:17:53|0.00092186
02:17:54|0.00092186
02:17:55|0.00092186
02:17:56|0.00092186
02:17:57|0.00092186
02:17:58|0.00092186
02:17:59|0.00092186
02:18:00|0.00092186
02:18:01|0.00092186
02:18:02|0.00092186
02:18:03|0.00092236
02:18:04|0.00092236
02:18:05|0.00092236
02:18:07|0.00092236
02:18:07|0.00092236
02:18:08|0.00092236
02:18:09|0.00092236
02:18:11|0.00092236
02:18:11|0.00092235
02:18:12|0.00092235
02:18:13|0.00092133
02:18:15|0.00092133
02:18:15|0.00092133
02:18:16|0.00092133
02:18:17|0.00092133
02:18:18|0.00092133
02:18:19|0.00092133
02:18:20|0.00092133
02:18:21|0.00092133
02:18:22|0.00092133
02:18:23|0.00092133
02:18:25|0.00092133
02:18:25|0.00092133
02:18:26|0.00092133
02:18:27|0.00092133
02:18:28|0.00092133
02:18:29|0.00092133
02:18:30|0.00092133
02:18:31|0.00092133
02:18:32|0.00092133
02:18:33|0.00092133
02:18:34|0.00092133
02:18:35|0.00092133
02:18:36|0.00092133
02:18:37|0.00092133
02:18:38|0.00092133
02:18:39|0.00092133
02:18:41|0.00092133
02:18:42|0.00092133
02:18:43|0.00092133
02:18:44|0.00092133
02:18:46|0.00092133
02:18:46|0.00092133
02:18:48|0.00092133
02:18:48|0.00092133
02:18:50|0.00092133
02:18:51|0.00092133
02:18:51|0.00092133
02:18:52|0.00092133
02:18:53|0.00092133
02:18:55|0.00092133
02:18:56|0.00092133
02:18:57|0.00092342
02:18:58|0.00092342
02:18:59|0.00092292
02:19:00|0.00092292
02:19:01|0.00092292
02:19:02|0.00092292
02:19:03|0.00092292
02:19:04|0.00092292
02:19:05|0.00092292
02:19:06|0.00092292
02:19:08|0.00092292
02:19:08|0.00092292
02:19:09|0.00092292
02:19:10|0.00092292
02:19:11|0.00092292
02:19:12|0.00092292
02:19:13|0.00092292
02:19:14|0.00092292
02:19:15|0.00092292
02:19:16|0.00092292
02:19:17|0.00092344
02:19:18|0.00092347
02:19:19|0.00092347
02:19:20|0.00092347
02:19:21|0.00092347
02:19:22|0.00092347
02:19:24|0.00092347
02:19:24|0.00092347
02:19:26|0.00092347
02:19:26|0.00092347
02:19:27|0.00092347
02:19:28|0.00092335
02:19:29|0.00092335
02:19:31|0.00092335
02:19:31|0.00092335
02:19:32|0.00092335
02:19:33|0.00092335
02:19:35|0.00092335
02:19:35|0.00092335
02:19:36|0.00092335
02:19:37|0.00092335
02:19:39|0.00092335
02:19:40|0.00092335
02:19:40|0.00092335
02:19:41|0.00092335
02:19:42|0.00092335
02:19:43|0.00092335
02:19:45|0.00092335
02:19:45|0.00092335
02:19:46|0.00092335
02:19:47|0.00092258
02:19:48|0.00092258
02:19:49|0.00092258
02:19:51|0.00092258
02:19:51|0.00092258
02:19:52|0.00092258
02:19:53|0.00092251
02:19:55|0.00092251
02:19:56|0.00092251
02:19:57|0.00092251
02:19:58|0.00092251
02:19:59|0.00092251
02:20:00|0.00092251
02:20:00|0.00092251
02:20:02|0.00092251
02:20:03|0.00092251
02:20:05|0.00092251
02:20:05|0.00092353
02:20:06|0.00092293
02:20:08|0.00092293
02:20:08|0.00092293
02:20:09|0.00092293
02:20:10|0.00092293
02:20:11|0.00092245
02:20:13|0.00092245
02:20:13|0.00092245
02:20:14|0.00092245
02:20:16|0.00092245
02:20:16|0.00092245
02:20:18|0.00092245
02:20:18|0.00092245
02:20:19|0.00092245
02:20:20|0.00092245
02:20:22|0.00092245
02:20:22|0.00092245
02:20:24|0.00092245
02:20:25|0.00092245
02:20:26|0.00092245
02:20:26|0.00092245
02:20:28|0.00092245
02:20:29|0.00092245
02:20:29|0.00092245
02:20:31|0.00092245
02:20:32|0.00092245
02:20:32|0.00092245
02:20:34|0.00092245
02:20:35|0.00092245
02:20:36|0.00092245
02:20:37|0.00092245
02:20:38|0.00092245
02:20:38|0.00092245
02:20:39|0.00092245
02:20:41|0.00092245
02:20:41|0.00092245
02:20:43|0.00092245
02:20:45|0.00092245
02:20:45|0.00092245
02:20:46|0.00092245
02:20:47|0.0009225
02:20:49|0.0009225
02:20:49|0.0009225
02:20:50|0.0009225
02:20:51|0.0009225
02:20:53|0.0009225
02:20:53|0.0009225
02:20:54|0.0009225
02:20:56|0.0009225
02:20:57|0.0009225
02:20:58|0.00092299
02:20:59|0.00092299
02:20:59|0.00092299
02:21:01|0.00092299
02:21:02|0.00092299
02:21:03|0.00092299
02:21:04|0.00092299
02:21:04|0.00092299
02:21:05|0.00092299
02:21:06|0.00092299
02:21:07|0.00092299
02:21:09|0.00092299
02:21:09|0.00092299
02:21:11|0.00092299
02:21:11|0.00092299
02:21:13|0.00092299
02:21:14|0.00092299
02:21:15|0.00092299
02:21:16|0.00092299
02:21:16|0.00092299
02:21:18|0.00092299
02:21:19|0.00092299
02:21:20|0.00092299
02:21:21|0.00092299
02:21:22|0.00092299
02:21:23|0.00092299
02:21:24|0.00092299
02:21:25|0.00092299
02:21:26|0.00092299
02:21:27|0.00092299
02:21:28|0.00092299
02:21:29|0.00092299
02:21:30|0.00092299
02:21:31|0.00092299
02:21:32|0.00092299
02:21:34|0.00092299
02:21:35|0.00092299
02:21:35|0.00092299
02:21:37|0.00092299
02:21:37|0.00092299
02:21:38|0.00092299
02:21:40|0.00092299
02:21:40|0.00092245
02:21:41|0.00092245
02:21:43|0.00092245
02:21:43|0.00092245
02:21:45|0.00092269
02:21:46|0.00092269
02:21:47|0.00092269
02:21:49|0.00092269
02:21:50|0.00092269
02:21:50|0.00092269
02:21:51|0.00092269
02:21:53|0.00092269
02:21:54|0.00092269
02:21:55|0.00092269
02:21:55|0.00092269
02:21:56|0.00092269
02:21:57|0.00092269
02:21:59|0.00092269
02:21:59|0.00092269
02:22:01|0.00092269
02:22:02|0.00092198
02:22:03|0.00092198
02:22:04|0.00092198
02:22:05|0.00092207
02:22:06|0.00092207
02:22:07|0.00092207
02:22:08|0.00092207
02:22:09|0.00092207
02:22:10|0.00092207
02:22:11|0.00092207
02:22:12|0.00092207
02:22:13|0.00092207
02:22:14|0.00092207
02:22:15|0.00092174
02:22:16|0.00092183
02:22:17|0.00092178
02:22:18|0.00092178
02:22:19|0.00092178
02:22:20|0.00092178
02:22:21|0.00092178
02:22:22|0.00092178
02:22:23|0.00092178
02:22:25|0.00092178
02:22:25|0.00092178
02:22:26|0.00092178
02:22:27|0.00092178
02:22:29|0.00092178
02:22:29|0.00092178
02:22:30|0.00092178
02:22:32|0.00092178
02:22:32|0.00092178
02:22:33|0.00092178
02:22:34|0.00092178
02:22:35|0.00092178
02:22:36|0.00092178
02:22:37|0.00092178
02:22:38|0.00092192
02:22:39|0.00092192
02:22:40|0.00092192
02:22:41|0.00092192
02:22:42|0.00092192
02:22:43|0.00092192
02:22:44|0.00092192
02:22:46|0.00092178
02:22:48|0.00092178
02:22:48|0.00092178
02:22:49|0.00092178
02:22:50|0.0009212
02:22:51|0.0009212
02:22:53|0.0009212
02:22:53|0.0009212
02:22:54|0.00092176
02:22:56|0.00092176
02:22:57|0.00092176
02:22:57|0.00092176
02:22:58|0.00092176
02:22:59|0.00092176
02:23:00|0.00092176
02:23:02|0.00092176
02:23:03|0.00092176
02:23:04|0.00092176
02:23:05|0.00092176
02:23:06|0.00092176
02:23:07|0.00092176
02:23:08|0.00092176
02:23:09|0.00092176
02:23:10|0.00092176
02:23:11|0.00092176
02:23:12|0.00092176
02:23:13|0.00092176
02:23:14|0.00092176
02:23:15|0.00092176
02:23:16|0.00092176
02:23:18|0.00092176
02:23:19|0.00092176
02:23:19|0.00092176
02:23:20|0.00092176
02:23:22|0.00092176
02:23:23|0.00092176
02:23:24|0.00092176
02:23:25|0.00092176
02:23:25|0.00092176
02:23:27|0.00092176
02:23:28|0.00092172
02:23:29|0.0009212
02:23:30|0.0009212
02:23:31|0.0009212
02:23:32|0.00092102
02:23:33|0.0009212
02:23:34|0.0009212
02:23:35|0.0009212
02:23:36|0.0009212
02:23:37|0.00092135
02:23:38|0.00092135
02:23:39|0.00092135
02:23:40|0.00092135
02:23:41|0.0009212
02:23:42|0.00092019
02:23:43|0.00092019
02:23:44|0.00092019
02:23:46|0.00092019
02:23:47|0.00092019
02:23:48|0.00092019
02:23:49|0.00092092
02:23:51|0.00092092
02:23:52|0.00092092
02:23:53|0.00092092
02:23:54|0.00092031
02:23:55|0.00092021
02:23:57|0.00091869
02:23:58|0.00091869
02:23:59|0.00091869
02:23:59|0.00091869
02:24:01|0.00091869
02:24:02|0.0009192
02:24:02|0.0009192
02:24:04|0.0009192
02:24:05|0.0009192
02:24:06|0.0009192
02:24:07|0.0009192
02:24:08|0.0009192
02:24:08|0.0009192
02:24:10|0.0009192
02:24:11|0.00091922
02:24:11|0.00091887
02:24:13|0.00091887
02:24:14|0.00091887
02:24:15|0.00091887
02:24:16|0.00091887
02:24:17|0.00091975
02:24:18|0.00091975
02:24:19|0.00091975
02:24:21|0.00091975
02:24:21|0.00091975
02:24:22|0.00091975
02:24:23|0.00091975
02:24:24|0.00091975
02:24:25|0.00091975
02:24:26|0.00091975
02:24:27|0.00091975
02:24:29|0.00091975
02:24:29|0.00091975
02:24:30|0.00091975
02:24:31|0.00091975
02:24:32|0.00091975
02:24:34|0.00091975
02:24:34|0.00091975
02:24:35|0.00091975
02:24:36|0.00091975
02:24:37|0.00091975
02:24:38|0.00091975
02:24:39|0.00091975
02:24:40|0.00091975
02:24:42|0.00091964
02:24:42|0.00091895
02:24:44|0.00091895
02:24:45|0.00091895
02:24:45|0.00091895
02:24:46|0.00091895
02:24:48|0.00091895
02:24:50|0.00091895
02:24:50|0.00091895
02:24:52|0.00091895
02:24:52|0.00091895
02:24:53|0.00091895
02:24:54|0.00091895
02:24:55|0.00091895
02:24:56|0.00091895
02:24:58|0.0009185
02:24:59|0.00091833
02:25:01|0.00091833
02:25:02|0.00091833
02:25:02|0.00091833
02:25:04|0.00091833
02:25:05|0.00091833
02:25:06|0.00091833
02:25:07|0.00091833
02:25:09|0.00091833
02:25:10|0.00091833
02:25:10|0.00091833
02:25:11|0.00091833
02:25:13|0.00091833
02:25:14|0.00091833
02:25:15|0.00091833
02:25:16|0.00091833
02:25:17|0.00091833
02:25:18|0.00091833
02:25:19|0.00091833
02:25:20|0.00091833
02:25:21|0.00091833
02:25:22|0.00091833
02:25:23|0.00091833
02:25:24|0.00091833
02:25:25|0.00091817
02:25:26|0.00091817
02:25:27|0.00091817
02:25:28|0.00091817
02:25:29|0.00091817
02:25:30|0.00091817
02:25:31|0.00091817
02:25:32|0.00091817
02:25:33|0.00091817
02:25:34|0.00091817
02:25:35|0.00091817
02:25:36|0.00091817
02:25:37|0.00091817
02:25:38|0.00091817
02:25:39|0.00091817
02:25:40|0.00091817
02:25:41|0.00091817
02:25:42|0.00091817
02:25:43|0.00091817
02:25:44|0.00091817
02:25:45|0.00091817
02:25:46|0.00091817
02:25:47|0.00091817
02:25:48|0.00091817
02:25:50|0.00091817
02:25:51|0.00091817
02:25:51|0.00091817
02:25:52|0.00091817
02:25:54|0.00091817
02:25:54|0.00091817
02:25:56|0.00091817
02:25:57|0.00091817
02:25:58|0.00091817
02:25:58|0.00091817
02:25:59|0.00091849
02:26:01|0.00091857
02:26:02|0.00091857
02:26:03|0.00091857
02:26:04|0.00091857
02:26:05|0.00091857
02:26:06|0.00091857
02:26:07|0.00091857
02:26:08|0.00091957
02:26:09|0.00091758
02:26:10|0.00091858
02:26:11|0.00091757
02:26:12|0.00091757
02:26:13|0.00091757
02:26:14|0.00091757
02:26:15|0.00091757
02:26:16|0.00091757
02:26:17|0.00091757
02:26:18|0.00091757
02:26:19|0.00091757
02:26:21|0.00091757
02:26:21|0.00091757
02:26:22|0.000917
02:26:24|0.000917
02:26:25|0.000917
02:26:26|0.000917
02:26:26|0.000917
02:26:28|0.000917
02:26:28|0.000917
02:26:29|0.0009167
02:26:30|0.0009167
02:26:32|0.0009167
02:26:33|0.0009167
02:26:33|0.000916
02:26:34|0.000916
02:26:35|0.000916
02:26:36|0.00091604
02:26:37|0.00091571
02:26:38|0.00091623
02:26:39|0.00091623
02:26:40|0.00091623
02:26:41|0.00091623
02:26:42|0.00091623
02:26:43|0.00091732
02:26:44|0.00091732
02:26:45|0.00091739
02:26:47|0.00091739
02:26:48|0.00091739
02:26:48|0.00091739
02:26:50|0.00091739
02:26:52|0.00091625
02:26:52|0.00091625
02:26:53|0.00091625
02:26:54|0.00091625
02:26:55|0.00091625
02:26:56|0.00091625
02:26:57|0.00091668
02:26:58|0.00091668
02:26:59|0.00091668
02:27:01|0.00091625
02:27:02|0.00091625
02:27:02|0.00091625
02:27:04|0.00091632
02:27:05|0.00091632
02:27:06|0.00091632
02:27:07|0.00091632
02:27:08|0.00091632
02:27:09|0.00091618
02:27:10|0.00091618
02:27:11|0.00091618
02:27:12|0.00091618
02:27:13|0.00091624
02:27:14|0.00091624
02:27:15|0.00091624
02:27:16|0.00091624
02:27:17|0.00091624
02:27:18|0.000916
02:27:19|0.000916
02:27:20|0.000916
02:27:21|0.000916
02:27:22|0.00091557
02:27:23|0.00091543
02:27:24|0.00091543
02:27:25|0.00091543
02:27:26|0.00091543
02:27:27|0.00091543
02:27:28|0.00091543
02:27:29|0.00091543
02:27:30|0.00091543
02:27:31|0.000915
02:27:32|0.000915
02:27:33|0.00091499
02:27:34|0.00091448
02:27:35|0.00091448
02:27:36|0.00091448
02:27:37|0.00091496
02:27:38|0.00091496
02:27:39|0.00091496
02:27:40|0.00091496
02:27:41|0.00091586
02:27:42|0.00091586
02:27:43|0.00091586
02:27:44|0.00091586
02:27:45|0.00091586
02:27:46|0.00091586
02:27:47|0.00091586
02:27:48|0.00091586
02:27:49|0.00091586
02:27:50|0.00091586
02:27:52|0.00091586
02:27:53|0.00091533
02:27:54|0.00091502
02:27:56|0.00091502
02:27:57|0.00091502
02:27:58|0.00091502
02:27:59|0.0009143
02:28:00|0.0009143
02:28:01|0.0009143
02:28:02|0.0009143
02:28:03|0.0009143
02:28:04|0.0009143
02:28:05|0.0009143
02:28:06|0.0009143
02:28:07|0.0009143
02:28:08|0.0009143
02:28:09|0.0009143
02:28:10|0.00091425
02:28:11|0.00091425
02:28:12|0.00091405
02:28:13|0.00091451
02:28:14|0.00091451
02:28:15|0.00091451
02:28:16|0.00091451
02:28:17|0.00091451
02:28:19|0.0009138
02:28:19|0.00091375
02:28:20|0.0009135
02:28:21|0.0009135
02:28:22|0.0009135
02:28:23|0.0009135
02:28:24|0.0009135
02:28:25|0.0009135
02:28:26|0.0009135
02:28:27|0.0009135
02:28:28|0.0009135
02:28:30|0.0009135
02:28:30|0.0009135
02:28:32|0.00091344
02:28:33|0.00091344
02:28:33|0.00091344
02:28:34|0.00091343
02:28:35|0.00091343
02:28:36|0.00091343
02:28:37|0.00091343
02:28:38|0.00091343
02:28:40|0.00091343
02:28:41|0.000913
02:28:42|0.000913
02:28:42|0.000913
02:28:44|0.000913
02:28:45|0.00091344
02:28:46|0.00091344
02:28:47|0.00091344
02:28:48|0.00091361
02:28:49|0.00091361
02:28:50|0.00091361
02:28:51|0.00091361
02:28:52|0.00091361
02:28:53|0.00091361
02:28:54|0.00091361
02:28:55|0.00091361
02:28:56|0.00091361
02:28:57|0.00091361
02:28:58|0.00091361
02:28:59|0.00091361
02:29:00|0.00091361
02:29:02|0.00091361
02:29:03|0.00091361
02:29:04|0.00091389
02:29:06|0.00091389
02:29:06|0.00091389
02:29:08|0.00091444
02:29:08|0.00091444
02:29:10|0.00091444
02:29:11|0.00091444
02:29:12|0.00091444
02:29:13|0.00091444
02:29:13|0.00091335
02:29:15|0.00091326
02:29:16|0.000913
02:29:17|0.000913
02:29:18|0.000913
02:29:19|0.000913
02:29:20|0.00091275
02:29:21|0.00091241
02:29:22|0.00091238
02:29:23|0.00091238
02:29:24|0.00091238
02:29:25|0.00091238
02:29:26|0.00091238
02:29:27|0.00091238
02:29:28|0.00091238
02:29:29|0.00091238
02:29:30|0.00091238
02:29:31|0.00091238
02:29:32|0.00091238
02:29:33|0.00091238
02:29:34|0.00091238
02:29:35|0.00091238
02:29:36|0.00091238
02:29:37|0.00091238
02:29:38|0.00091238
02:29:39|0.00091238
02:29:40|0.00091238
02:29:41|0.00091238
02:29:42|0.000912
02:29:43|0.00091164
02:29:44|0.00091155
02:29:45|0.00091155
02:29:46|0.00091192
02:29:47|0.00091116
02:29:48|0.00091051
02:29:49|0.00091051
02:29:50|0.00091051
02:29:51|0.00091051
02:29:52|0.00091051
02:29:54|0.00091099
02:29:54|0.00091099
02:29:56|0.00091099
02:29:57|0.00091011
02:29:57|0.00091011
02:29:58|0.00091
02:29:59|0.00090941
02:30:01|0.00090941
02:30:02|0.00091021
02:30:03|0.00091084
02:30:04|0.00091084
02:30:05|0.00091084
02:30:06|0.00091093
02:30:08|0.00091147
02:30:08|0.00091147
02:30:09|0.00091147
02:30:10|0.00091098
02:30:11|0.00091202
02:30:12|0.00091202
02:30:13|0.00091158
02:30:14|0.00091212
02:30:15|0.00091212
02:30:16|0.00091228
02:30:18|0.00091228
02:30:19|0.00091087
02:30:19|0.00091104
02:30:20|0.00091115
02:30:21|0.00091157
02:30:22|0.00091157
02:30:23|0.0009122
02:30:25|0.0009122
02:30:25|0.0009122
02:30:26|0.0009122
02:30:27|0.0009122
02:30:28|0.00091093
02:30:30|0.00091093
02:30:30|0.00091227
02:30:31|0.00091227
02:30:32|0.00091157
02:30:34|0.00091221
02:30:35|0.00091256
02:30:36|0.00091256
02:30:36|0.00091144
02:30:38|0.00091274
02:30:39|0.00091274
02:30:40|0.00091229
02:30:41|0.00091204
02:30:42|0.00091204
02:30:43|0.00091204
02:30:43|0.00091329
02:30:45|0.00091329
02:30:46|0.00091329
02:30:47|0.00091329
02:30:47|0.00091329
02:30:49|0.00091329
02:30:50|0.00091329
02:30:50|0.00091329
02:30:51|0.00091329
02:30:52|0.00091329
02:30:55|0.00091329
02:30:56|0.00091274
02:30:57|0.00091274
02:30:57|0.00091284
02:30:58|0.00091284
02:30:59|0.00091284
02:31:01|0.00091284
02:31:02|0.00091284
02:31:04|0.00091284
02:31:06|0.0009123
02:31:06|0.00091216
02:31:07|0.00091216
02:31:09|0.00091216
02:31:09|0.00091216
02:31:11|0.0009121
02:31:11|0.00091193
02:31:13|0.00091157
02:31:14|0.00091157
02:31:14|0.00091157
02:31:15|0.00091157
02:31:16|0.00091157
02:31:17|0.00091157
02:31:18|0.00091157
02:31:19|0.00091157
02:31:20|0.00091157
02:31:22|0.00091157
02:31:22|0.00091157
02:31:23|0.00091157
02:31:24|0.00091157
02:31:26|0.00091157
02:31:27|0.00091219
02:31:27|0.00091187
02:31:29|0.00091187
02:31:29|0.00091187
02:31:30|0.00091129
02:31:31|0.000911
02:31:32|0.000911
02:31:34|0.000911
02:31:34|0.000911
02:31:36|0.000911
02:31:37|0.000911
02:31:38|0.000911
02:31:38|0.00090903
02:31:39|0.00090903
02:31:40|0.00090903
02:31:42|0.00090903
02:31:43|0.00090903
02:31:43|0.00091011
02:31:45|0.00091011
02:31:46|0.00091011
02:31:47|0.00091011
02:31:48|0.00091011
02:31:49|0.00091011
02:31:50|0.00091011
02:31:51|0.00091011
02:31:52|0.00091011
02:31:53|0.00091011
02:31:54|0.00091011
02:31:56|0.00091011
02:31:57|0.00091011
02:31:58|0.00091011
02:31:59|0.00091011
02:32:00|0.00091011
02:32:01|0.00091011
02:32:02|0.00091011
02:32:03|0.00091011
02:32:04|0.00091011
02:32:05|0.00091011
02:32:07|0.00091132
02:32:07|0.00091132
02:32:08|0.00091132
02:32:09|0.00091132
02:32:11|0.00091132
02:32:11|0.00091132
02:32:12|0.00091132
02:32:13|0.00091132
02:32:14|0.00091132
02:32:16|0.00091302
02:32:17|0.00091302
02:32:17|0.00091302
02:32:18|0.00091302
02:32:20|0.00091182
02:32:20|0.00091182
02:32:21|0.00091182
02:32:23|0.00091182
02:32:24|0.00091182
02:32:25|0.00091302
02:32:25|0.00091302
02:32:27|0.00091302
02:32:28|0.00091302
02:32:28|0.00091302
02:32:29|0.00091302
02:32:31|0.00091302
02:32:31|0.00091302
02:32:32|0.00091302
02:32:34|0.00091232
02:32:34|0.00091232
02:32:36|0.00091232
02:32:36|0.00091232
02:32:37|0.00091232
02:32:39|0.00091232
02:32:39|0.00091232
02:32:41|0.00091232
02:32:42|0.0009133
02:32:43|0.0009133
02:32:43|0.0009133
02:32:44|0.0009133
02:32:45|0.0009133
02:32:47|0.00091236
02:32:48|0.00091236
02:32:48|0.00091236
02:32:50|0.00091236
02:32:50|0.00091236
02:32:52|0.00091236
02:32:52|0.00091236
02:32:53|0.00091236
02:32:55|0.00091236
02:32:57|0.00091236
02:32:58|0.00091236
02:32:59|0.00091236
02:33:00|0.00091236
02:33:02|0.00091389
02:33:02|0.00091389
02:33:04|0.00091389
02:33:05|0.00091308
02:33:06|0.00091308
02:33:07|0.00091308
02:33:08|0.00091308
02:33:09|0.00091308
02:33:11|0.00091308
02:33:11|0.00091308
02:33:12|0.00091308
02:33:13|0.00091308
02:33:14|0.00091308
02:33:15|0.00091308
02:33:17|0.00091308
02:33:18|0.00091308
02:33:18|0.00091308
02:33:19|0.00091308
02:33:21|0.00091308
02:33:22|0.00091308
02:33:23|0.00091308
02:33:24|0.00091308
02:33:25|0.00091308
02:33:25|0.00091308
02:33:26|0.00091308
02:33:27|0.00091308
02:33:28|0.00091308
02:33:30|0.00091308
02:33:30|0.00091308
02:33:31|0.00091308
02:33:33|0.00091308
02:33:34|0.00091308
02:33:35|0.00091308
02:33:35|0.00091308
02:33:37|0.00091308
02:33:37|0.00091308
02:33:39|0.00091308
02:33:40|0.00091308
02:33:42|0.00091308
02:33:42|0.00091308
02:33:43|0.00091308
02:33:44|0.00091308
02:33:45|0.00091308
02:33:46|0.0009121
02:33:47|0.000912
02:33:48|0.00091082
02:33:49|0.00091082
02:33:50|0.00091082
02:33:51|0.00091082
02:33:52|0.00091082
02:33:53|0.00091202
02:33:54|0.00091202
02:33:55|0.00091202
02:33:56|0.00091202
02:33:58|0.00091202
02:33:58|0.00091202
02:34:00|0.00091202
02:34:02|0.00091119
02:34:02|0.00091084
02:34:03|0.0009107
02:34:04|0.0009107
02:34:05|0.00091038
02:34:09|0.00091072
02:34:10|0.00091078
02:34:11|0.00091078
02:34:12|0.00091078
02:34:13|0.00091078
02:34:14|0.00091077
02:34:15|0.00091077
02:34:16|0.00091084
02:34:17|0.00091084
02:34:18|0.00091084
02:34:19|0.00091084
02:34:20|0.00091084
02:34:21|0.00091084
02:34:22|0.00091084
02:34:23|0.00091084
02:34:24|0.00091084
02:34:26|0.00091084
02:34:26|0.00091084
02:34:27|0.00091014
02:34:28|0.00091014
02:34:30|0.00091014
02:34:31|0.00091014
02:34:31|0.00091014
02:34:33|0.00091
02:34:34|0.00090964
02:34:35|0.00090964
02:34:35|0.00090964
02:34:37|0.00090964
02:34:38|0.00090964
02:34:39|0.000909
02:34:39|0.000909
02:34:40|0.00090844
02:34:41|0.00090844
02:34:43|0.00090844
02:34:44|0.00090878
02:34:44|0.00090878
02:34:46|0.00090932
02:34:46|0.00090932
02:34:47|0.00090932
02:34:49|0.00090932
02:34:50|0.00090932
02:34:50|0.00090932
02:34:51|0.00090818
02:34:53|0.00090818
02:34:54|0.00090818
02:34:55|0.00090818
02:34:55|0.00090868
02:34:56|0.00090933
02:34:58|0.00090941
02:34:59|0.00090941
02:35:01|0.00090951
02:35:01|0.00090951
02:35:03|0.0009088
02:35:03|0.0009088
02:35:05|0.0009088
02:35:06|0.0009088
02:35:07|0.00090897
02:35:08|0.00090897
02:35:09|0.00090897
02:35:10|0.00090897
02:35:11|0.00090854
02:35:12|0.00090854
02:35:13|0.00090854
02:35:14|0.00090854
02:35:15|0.00090878
02:35:16|0.00090878
02:35:17|0.00090878
02:35:18|0.00090878
02:35:19|0.00090878
02:35:20|0.00090878
02:35:21|0.00090878
02:35:22|0.00090878
02:35:23|0.00090878
02:35:24|0.00090878
02:35:25|0.00090878
02:35:26|0.000908
02:35:27|0.000908
02:35:28|0.000908
02:35:29|0.000908
02:35:30|0.00090703
02:35:31|0.000907
02:35:32|0.00090638
02:35:33|0.00090698
02:35:34|0.00090698
02:35:35|0.00090713
02:35:36|0.00090707
02:35:37|0.00090749
02:35:38|0.00090749
02:35:39|0.00090749
02:35:40|0.00090738
02:35:41|0.00090816
02:35:42|0.0009075
02:35:43|0.00090713
02:35:44|0.00090713
02:35:45|0.00090713
02:35:46|0.00090713
02:35:47|0.00090713
02:35:48|0.00090774
02:35:49|0.00090773
02:35:50|0.00090773
02:35:51|0.00090773
02:35:52|0.00090773
02:35:53|0.00090773
02:35:54|0.00090773
02:35:55|0.00090773
02:35:56|0.00090636
02:35:57|0.00090636
02:35:58|0.00090636
02:35:59|0.00090603
02:36:01|0.000906
02:36:01|0.00090525
02:36:02|0.00090525
02:36:04|0.00090508
02:36:05|0.000905
02:36:06|0.000905
02:36:07|0.00090412
02:36:09|0.00090399
02:36:09|0.00090327
02:36:10|0.00090269
02:36:11|0.0009025
02:36:12|0.0009025
02:36:13|0.0009027
02:36:14|0.0009027
02:36:15|0.0009027
02:36:16|0.0009027
02:36:18|0.0009014
02:36:19|0.0009014
02:36:20|0.0009014
02:36:22|0.0009014
02:36:22|0.0009014
02:36:23|0.0009014
02:36:24|0.0009014
02:36:26|0.0009014
02:36:26|0.0009014
02:36:27|0.0009014
02:36:28|0.0009014
02:36:29|0.0009014
02:36:30|0.0009014
02:36:32|0.0009014
02:36:32|0.00090202
02:36:34|0.00090202
02:36:34|0.0009
02:36:35|0.0009
02:36:37|0.0009
02:36:38|0.0008982
02:36:39|0.0008982
02:36:40|0.00089946
02:36:41|0.00090005
02:36:42|0.00090005
02:36:43|0.0009
02:36:44|0.0009
02:36:45|0.00089998
02:36:46|0.00089998
02:36:47|0.00090001
02:36:48|0.00090001
02:36:49|0.0009
02:36:50|0.0009
02:36:51|0.0009
02:36:52|0.0009
02:36:53|0.0009
02:36:54|0.00090086
02:36:55|0.00090086
02:36:56|0.00090032
02:36:57|0.00090039
02:36:58|0.0009004
02:36:59|0.00090086
02:37:00|0.00090086
02:37:02|0.00090063
02:37:03|0.00090063
02:37:04|0.00090199
02:37:05|0.00090199
02:37:06|0.00090199
02:37:07|0.00090199
02:37:08|0.00090199
02:37:09|0.00090199
02:37:11|0.00090199
02:37:11|0.00090208
02:37:13|0.00090203
02:37:14|0.00090181
02:37:15|0.00090181
02:37:16|0.00090113
02:37:17|0.0009004
02:37:18|0.0009004
02:37:19|0.00090199
02:37:20|0.00090007
02:37:21|0.00090007
02:37:22|0.00090007
02:37:23|0.00090007
02:37:24|0.000898
02:37:25|0.000898
02:37:26|0.000898
02:37:27|0.00089661
02:37:28|0.00089661
02:37:29|0.000895
02:37:30|0.000895
02:37:31|0.00089404
02:37:33|0.00089287
02:37:33|0.00089287
02:37:34|0.00089287
02:37:35|0.000892
02:37:36|0.000892
02:37:37|0.00089169
02:37:38|0.00089103
02:37:39|0.000891
02:37:40|0.00089005
02:37:41|0.00089
02:37:42|0.000891
02:37:43|0.00088796
02:37:44|0.00088112
02:37:46|0.00088112
02:37:46|0.00088166
02:37:47|0.00087911
02:37:48|0.00087467
02:37:49|0.00087282
02:37:51|0.00087301
02:37:51|0.000871
02:37:53|0.00087409
02:37:53|0.00087467
02:37:55|0.00087343
02:37:56|0.00087112
02:37:57|0.00087477
02:37:58|0.00087477
02:37:59|0.00087477
02:38:00|0.000882
02:38:01|0.0008847
02:38:02|0.0008865
02:38:04|0.0008829
02:38:05|0.0008829
02:38:06|0.0008829
02:38:07|0.0008865
02:38:08|0.0008865
02:38:08|0.0008897
02:38:10|0.0008865
02:38:11|0.0008865
02:38:12|0.00088965
02:38:13|0.00088831
02:38:13|0.00088831
02:38:15|0.00088965
02:38:16|0.00089053
02:38:17|0.00089053
02:38:18|0.00089053
02:38:19|0.00088834
02:38:20|0.00088834
02:38:21|0.00088747
02:38:22|0.00088834
02:38:23|0.0008892
02:38:24|0.00089019
02:38:25|0.000874
02:38:26|0.00089019
02:38:27|0.00089019
02:38:28|0.00089005
02:38:29|0.00089053
02:38:30|0.00089053
02:38:31|0.00089053
02:38:32|0.00089053
02:38:33|0.00089053
02:38:34|0.00089053
02:38:35|0.00089053
02:38:36|0.00089053
02:38:37|0.00089053
02:38:38|0.00088841
02:38:39|0.00088841
02:38:40|0.00088841
02:38:41|0.00088843
02:38:42|0.00089053
02:38:43|0.00089053
02:38:44|0.00089053
02:38:45|0.00089053
02:38:46|0.00089053
02:38:47|0.00088921
02:38:48|0.00088841
02:38:49|0.00088841
02:38:50|0.0008865
02:38:51|0.0008865
02:38:52|0.0008874
02:38:53|0.00088495
02:38:54|0.00088829
02:38:55|0.00088829
02:38:56|0.00088829
02:38:57|0.00088829
02:38:58|0.00088829
02:38:59|0.00088829
02:39:00|0.00088829
02:39:01|0.00088829
02:39:02|0.0008847
02:39:03|0.0008847
02:39:04|0.0008856
02:39:05|0.0008856
02:39:06|0.0008856
02:39:08|0.0008856
02:39:09|0.00088439
02:39:09|0.00088384
02:39:11|0.00088292
02:39:11|0.00088201
02:39:12|0.00088201
02:39:13|0.00088201
02:39:14|0.00088
02:39:15|0.00088
02:39:17|0.00088
02:39:17|0.00088
02:39:18|0.0008784
02:39:19|0.0008784
02:39:20|0.000873
02:39:21|0.00087345
02:39:22|0.000869
02:39:23|0.000863
02:39:24|0.00086101
02:39:25|0.00086101
02:39:26|0.00088829
02:39:27|0.000861
02:39:28|0.000864
02:39:29|0.000861
02:39:30|0.000864
02:39:31|0.000861
02:39:32|0.0008601
02:39:33|0.00086486
02:39:34|0.0008658
02:39:35|0.0008658
02:39:36|0.0008601
02:39:38|0.0008667
02:39:38|0.0008676
02:39:39|0.0008685
02:39:40|0.0008694
02:39:41|0.0008703
02:39:43|0.0008703
02:39:43|0.0008703
02:39:44|0.00086764
02:39:45|0.00086764
02:39:47|0.00086764
02:39:47|0.00086764
02:39:48|0.0008676
02:39:49|0.0008667
02:39:51|0.00088
02:39:51|0.0008685
02:39:52|0.0008784
02:39:53|0.00087027
02:39:54|0.00087027
02:39:55|0.0008712
02:39:57|0.00087209
02:39:57|0.00087209
02:39:59|0.00087209
02:39:59|0.000873
02:40:01|0.00087299
02:40:01|0.00087299
02:40:02|0.00087299
02:40:04|0.00087299
02:40:06|0.00087299
02:40:07|0.00087299
02:40:08|0.00087299
02:40:09|0.00087299
02:40:10|0.0008784
02:40:11|0.00087661
02:40:12|0.0008601
02:40:13|0.00087899
02:40:14|0.00087899
02:40:15|0.00087751
02:40:16|0.00087751
02:40:17|0.0008748
02:40:18|0.0008748
02:40:19|0.0008748
02:40:20|0.0008748
02:40:21|0.00087661
02:40:22|0.00087661
02:40:23|0.00088019
02:40:24|0.00088019
02:40:25|0.00087751
02:40:26|0.0008748
02:40:27|0.0008739
02:40:28|0.00087839
02:40:29|0.00087842
02:40:31|0.0008802
02:40:31|0.00087929
02:40:32|0.00087612
02:40:33|0.00087612
02:40:34|0.00087659
02:40:35|0.00087659
02:40:36|0.00087659
02:40:37|0.00087659
02:40:39|0.0008784
02:40:39|0.00087865
02:40:40|0.00087865
02:40:42|0.00087865
02:40:42|0.00087751
02:40:43|0.00087751
02:40:44|0.0008784
02:40:45|0.0008775
02:40:47|0.0008775
02:40:47|0.0008757
02:40:48|0.0008757
02:40:49|0.00087483
02:40:50|0.00087483
02:40:51|0.00087483
02:40:53|0.00087799
02:40:53|0.00087766
02:40:54|0.00087662
02:40:55|0.00087662
02:40:56|0.0008766
02:40:57|0.0008766
02:40:58|0.0008766
02:41:00|0.0008766
02:41:00|0.0008766
02:41:02|0.0008766
02:41:02|0.0008766
02:41:03|0.00087793
02:41:05|0.000873
02:41:05|0.00087792
02:41:07|0.00087918
02:41:07|0.00087925
02:41:09|0.00087921
02:41:09|0.00087921
02:41:10|0.00087921
02:41:12|0.00087921
02:41:12|0.00088009
02:41:14|0.00088139
02:41:15|0.0008802
02:41:16|0.0008802
02:41:17|0.0008802
02:41:18|0.0008802
02:41:19|0.00087751
02:41:20|0.0008802
02:41:21|0.0008802
02:41:22|0.0008802
02:41:23|0.0008847
02:41:25|0.0008847
02:41:25|0.0008847
02:41:27|0.0008847
02:41:27|0.0008847
02:41:29|0.00088207
02:41:29|0.00088207
02:41:31|0.0008829
02:41:31|0.0008838
02:41:33|0.00088217
02:41:33|0.0008822
02:41:35|0.00088023
02:41:35|0.00088023
02:41:37|0.0008802
02:41:37|0.0008802
02:41:39|0.0008802
02:41:39|0.00087925
02:41:41|0.00087792
02:41:42|0.00087751
02:41:43|0.00087751
02:41:44|0.00087751
02:41:45|0.00087751
02:41:46|0.00087751
02:41:47|0.00087751
02:41:48|0.00087751
02:41:49|0.00087751
02:41:50|0.00087751
02:41:51|0.00087749
02:41:52|0.00087749
02:41:53|0.00087749
02:41:54|0.00087749
02:41:55|0.00087749
02:41:56|0.00087749
02:41:57|0.00087659
02:41:58|0.0008766
02:41:59|0.0008766
02:42:00|0.0008766
02:42:01|0.0008829
02:42:02|0.00087714
02:42:03|0.00087821
02:42:04|0.00087901
02:42:05|0.00087901
02:42:07|0.00087901
02:42:08|0.00087901
02:42:09|0.00087664
02:42:11|0.00087665
02:42:11|0.00087577
02:42:13|0.00087447
02:42:13|0.0008739
02:42:15|0.0008739
02:42:16|0.0008739
02:42:17|0.00087209
02:42:19|0.0008703
02:42:20|0.0008703
02:42:21|0.00087387
02:42:22|0.00087477
02:42:22|0.00087477
02:42:23|0.0008757
02:42:24|0.0008757
02:42:26|0.0008757
02:42:27|0.0008757
02:42:27|0.00087481
02:42:28|0.0008748
02:42:30|0.00087214
02:42:30|0.00087214
02:42:31|0.00087214
02:42:32|0.00087481
02:42:34|0.00087481
02:42:35|0.00087901
02:42:35|0.00087481
02:42:36|0.00087212
02:42:38|0.00087212
02:42:38|0.00087212
02:42:40|0.00087
02:42:41|0.00087
02:42:43|0.00087
02:42:44|0.00086673
02:42:45|0.00086673
02:42:46|0.00086935
02:42:46|0.00086935
02:42:48|0.00087029
02:42:48|0.00087115
02:42:50|0.00087115
02:42:50|0.00087118
02:42:51|0.00087118
02:42:53|0.00087118
02:42:54|0.00087118
02:42:54|0.00087118
02:42:56|0.00087118
02:42:57|0.00087107
02:42:57|0.00087107
02:42:58|0.0008722
02:43:00|0.0008722
02:43:00|0.0008722
02:43:02|0.0008722
02:43:02|0.0008722
02:43:04|0.0008766
02:43:05|0.00087481
02:43:06|0.00087481
02:43:08|0.000873
02:43:08|0.00087232
02:43:10|0.00087232
02:43:11|0.00087232
02:43:11|0.00087232
02:43:12|0.00087232
02:43:14|0.00087232
02:43:15|0.00087232
02:43:16|0.00087386
02:43:17|0.00087448
02:43:18|0.0008748
02:43:18|0.0008748
02:43:20|0.0008748
02:43:21|0.0008748
02:43:22|0.0008748
02:43:23|0.00087392
02:43:24|0.00087118
02:43:25|0.00087394
02:43:26|0.0008738
02:43:27|0.0008748
02:43:28|0.00087569
02:43:29|0.00087569
02:43:31|0.00087652
02:43:31|0.00087652
02:43:32|0.00087551
02:43:34|0.00087652
02:43:34|0.00087674
02:43:35|0.00087674
02:43:37|0.00087674
02:43:37|0.00087742
02:43:38|0.00087821
02:43:39|0.00087821
02:43:41|0.00087838
02:43:42|0.00087838
02:43:43|0.0008775
02:43:43|0.0008775
02:43:45|0.0008775
02:43:46|0.0008775
02:43:47|0.0008775
02:43:48|0.0008775
02:43:49|0.0008775
02:43:50|0.0008775
02:43:51|0.00087915
02:43:52|0.00087915
02:43:53|0.00087915
02:43:54|0.00087882
02:43:55|0.00087882
02:43:56|0.00088002
02:43:57|0.00088002
02:43:58|0.00088002
02:43:59|0.00088057
02:44:00|0.00088057
02:44:01|0.00088109
02:44:02|0.00088109
02:44:04|0.00088109
02:44:04|0.00088109
02:44:06|0.00088109
02:44:06|0.00088109
02:44:08|0.0008829
02:44:09|0.0008829
02:44:10|0.0008829
02:44:11|0.0008829
02:44:12|0.0008829
02:44:13|0.0008829
02:44:14|0.00088123
02:44:15|0.0008811
02:44:16|0.000882
02:44:17|0.00088096
02:44:18|0.00088096
02:44:19|0.00088096
02:44:20|0.00088199
02:44:21|0.00088
02:44:22|0.00087981
02:44:23|0.00087905
02:44:24|0.00087862
02:44:25|0.00087862
02:44:26|0.00087862
02:44:28|0.00088018
02:44:28|0.00088018
02:44:29|0.00088018
02:44:30|0.00088019
02:44:31|0.0008793
02:44:32|0.0008793
02:44:34|0.0008793
02:44:35|0.0008793
02:44:35|0.0008793
02:44:36|0.0008793
02:44:38|0.0008793
02:44:38|0.0008793
02:44:40|0.0008793
02:44:40|0.0008793
02:44:41|0.0008793
02:44:42|0.0008793
02:44:44|0.0008793
02:44:45|0.0008793
02:44:45|0.0008793
02:44:46|0.00087652
02:44:47|0.00087634
02:44:48|0.00087634
02:44:49|0.00087839
02:44:50|0.00087839
02:44:51|0.0008784
02:44:52|0.00087929
02:44:53|0.00087929
02:44:54|0.00088008
02:44:55|0.00088008
02:44:56|0.00088008
02:44:57|0.00087841
02:44:58|0.0008775
02:44:59|0.0008775
02:45:00|0.0008775
02:45:02|0.0008775
02:45:02|0.00088019
02:45:03|0.0008793
02:45:04|0.00088086
02:45:05|0.0008811
02:45:06|0.0008811
02:45:08|0.0008811
02:45:09|0.0008811
02:45:10|0.0008811
02:45:11|0.00088122
02:45:12|0.00088122
02:45:13|0.00088122
02:45:14|0.00088122
02:45:15|0.0008829
02:45:16|0.0008829
02:45:17|0.00088153
02:45:18|0.0008811
02:45:19|0.0008811
02:45:21|0.0008811
02:45:21|0.0008811
02:45:22|0.0008811
02:45:23|0.0008811
02:45:24|0.00088062
02:45:25|0.00087934
02:45:26|0.00087934
02:45:28|0.00087934
02:45:29|0.00087934
02:45:30|0.00087929
02:45:31|0.00087929
02:45:32|0.00087929
02:45:33|0.00087929
02:45:34|0.00087929
02:45:35|0.00087839
02:45:36|0.00087924
02:45:37|0.0008793
02:45:38|0.0008802
02:45:39|0.0008805
02:45:40|0.0008805
02:45:41|0.0008805
02:45:42|0.0008805
02:45:43|0.0008805
02:45:44|0.0008805
02:45:45|0.0008805
02:45:46|0.00088
02:45:48|0.0008811
02:45:48|0.00088102
02:45:50|0.00088102
02:45:50|0.00088102
02:45:51|0.00088102
02:45:52|0.00088102
02:45:53|0.00088102
02:45:54|0.00088102
02:45:55|0.00088172
02:45:56|0.00088172
02:45:57|0.00088224
02:45:58|0.00088224
02:45:59|0.00088268
02:46:00|0.00088353
02:46:01|0.00088353
02:46:02|0.00088363
02:46:03|0.00088363
02:46:05|0.00088363
02:46:05|0.00088468
02:46:06|0.00088468
02:46:07|0.00088468
02:46:08|0.00088468
02:46:09|0.00088468
02:46:10|0.0008838
02:46:11|0.00088385
02:46:12|0.00088345
02:46:14|0.0008847
02:46:15|0.0008847
02:46:17|0.00088292
02:46:17|0.00088469
02:46:18|0.00088469
02:46:20|0.00088469
02:46:20|0.00088469
02:46:22|0.00088469
02:46:22|0.00088469
02:46:23|0.00088634
02:46:24|0.00088634
02:46:25|0.00088512
02:46:27|0.00088498
02:46:28|0.00088487
02:46:29|0.00088487
02:46:29|0.00088487
02:46:30|0.00088487
02:46:33|0.00088492
02:46:33|0.00088479
02:46:34|0.00088479
02:46:36|0.00088479
02:46:36|0.00088479
02:46:37|0.00088479
02:46:40|0.00088479
02:46:41|0.00088479
02:46:42|0.00088479
02:46:43|0.00088479
02:46:44|0.00088644
02:46:45|0.00088644
02:46:46|0.00088644
02:46:47|0.00088647
02:46:48|0.00088647
02:46:49|0.00088643
02:46:50|0.00088643
02:46:51|0.00088881
02:46:52|0.00088881
02:46:53|0.00088644
02:46:54|0.00088644
02:46:55|0.00088561
02:46:56|0.00088562
02:46:57|0.00088562
02:46:58|0.00088562
02:46:59|0.00088562
02:47:00|0.00088562
02:47:01|0.00088562
02:47:02|0.0008874
02:47:03|0.0008874
02:47:04|0.0008874
02:47:05|0.0008874
02:47:06|0.00088754
02:47:07|0.00088754
02:47:08|0.00088754
02:47:10|0.00088639
02:47:11|0.00088614
02:47:12|0.00088562
02:47:13|0.00088562
02:47:14|0.00088737
02:47:15|0.00088737
02:47:16|0.00088737
02:47:18|0.00088738
02:47:19|0.00088738
02:47:19|0.00088738
02:47:20|0.00088738
02:47:21|0.00088738
02:47:23|0.00088812
02:47:24|0.00088812
02:47:25|0.00088737
02:47:26|0.00088737
02:47:28|0.00088881
02:47:28|0.00088881
02:47:30|0.00088854
02:47:30|0.00088854
02:47:32|0.00088854
02:47:32|0.00088751
02:47:33|0.00088751
02:47:35|0.00088751
02:47:35|0.00088751
02:47:37|0.00088822
02:47:37|0.00088822
02:47:38|0.00088822
02:47:39|0.00088822
02:47:40|0.00088822
02:47:41|0.00088822
02:47:42|0.00088822
02:47:44|0.00088822
02:47:45|0.00088822
02:47:45|0.00088822
02:47:47|0.0008877
02:47:47|0.00088822
02:47:48|0.00088744
02:47:49|0.00088822
02:47:50|0.00088822
02:47:51|0.00088822
02:47:53|0.00088822
02:47:54|0.00088915
02:47:54|0.00088915
02:47:56|0.0008885
02:47:56|0.00088822
02:47:58|0.00088822
02:47:58|0.00088802
02:47:59|0.00088851
02:48:00|0.00088807
02:48:01|0.00088807
02:48:02|0.00088807
02:48:03|0.00088807
02:48:04|0.0008889
02:48:05|0.0008889
02:48:06|0.00088808
02:48:07|0.00088796
02:48:08|0.00088715
02:48:09|0.00088808
02:48:10|0.00088807
02:48:12|0.00088657
02:48:13|0.00088657
02:48:15|0.00088562
02:48:16|0.00088562
02:48:17|0.00088562
02:48:18|0.00088619
02:48:19|0.00088619
02:48:19|0.00088619
02:48:21|0.00088619
02:48:22|0.00088619
02:48:23|0.00088619
02:48:24|0.00088363
02:48:24|0.00088619
02:48:26|0.00088512
02:48:26|0.00088512
02:48:29|0.00088512
02:48:30|0.00088512
02:48:30|0.00088512
02:48:31|0.0008849
02:48:33|0.00088512
02:48:34|0.00088456
02:48:35|0.00088456
02:48:37|0.00088381
02:48:38|0.00088381
02:48:39|0.00088381
02:48:39|0.0008838
02:48:40|0.0008838
02:48:42|0.0008838
02:48:42|0.00088553
02:48:44|0.00088553
02:48:45|0.00088553
02:48:45|0.00088469
02:48:46|0.00088469
02:48:48|0.00088469
02:48:49|0.00088326
02:48:50|0.00088326
02:48:51|0.00088326
02:48:52|0.00088326
02:48:53|0.00088326
02:48:53|0.00088428
02:48:55|0.00088428
02:48:55|0.00088516
02:48:57|0.00088516
02:48:58|0.0008848
02:48:59|0.00088228
02:49:00|0.00088228
02:49:01|0.00088228
02:49:02|0.00088228
02:49:03|0.00088228
02:49:04|0.00088396
02:49:05|0.00088396
02:49:06|0.00088484
02:49:07|0.00088484
02:49:08|0.00088559
02:49:09|0.00088559
02:49:10|0.00088559
02:49:11|0.00088559
02:49:12|0.00088559
02:49:14|0.00088626
02:49:15|0.00088472
02:49:16|0.0008838
02:49:18|0.00088294
02:49:19|0.00088294
02:49:20|0.00088294
02:49:21|0.00088559
02:49:22|0.00088559
02:49:23|0.00088559
02:49:24|0.00088294
02:49:25|0.0008864
02:49:26|0.0008864
02:49:27|0.0008864
02:49:28|0.00088559
02:49:29|0.00088534
02:49:30|0.00088534
02:49:31|0.00088534
02:49:32|0.00088534
02:49:33|0.00088534
02:49:34|0.00088534
02:49:35|0.00088554
02:49:37|0.00088511
02:49:37|0.00088511
02:49:39|0.00088511
02:49:39|0.0008865
02:49:41|0.0008865
02:49:42|0.000885
02:49:43|0.00088587
02:49:43|0.00088587
02:49:44|0.00088587
02:49:46|0.00088587
02:49:48|0.00088428
02:49:48|0.00088428
02:49:49|0.00088428
02:49:51|0.00088428
02:49:52|0.00088428
02:49:53|0.00088428
02:49:54|0.00088323
02:49:55|0.00088323
02:49:56|0.00088361
02:49:57|0.00088361
02:49:58|0.00088345
02:49:59|0.00088345
02:50:00|0.00088345
02:50:01|0.00088345
02:50:02|0.00088467
02:50:03|0.00088467
02:50:04|0.00088467
02:50:05|0.00088586
02:50:06|0.00088579
02:50:07|0.00088579
02:50:08|0.00088476
02:50:09|0.00088441
02:50:10|0.00088441
02:50:11|0.00088542
02:50:12|0.00088542
02:50:13|0.00088395
02:50:15|0.00088317
02:50:16|0.00088317
02:50:17|0.00088317
02:50:19|0.00088317
02:50:20|0.00088317
02:50:21|0.00088317
02:50:22|0.00088299
02:50:23|0.00088299
02:50:25|0.00088299
02:50:25|0.00088299
02:50:26|0.00088299
02:50:28|0.00088299
02:50:28|0.00088299
02:50:29|0.00088299
02:50:31|0.00088299
02:50:32|0.00088299
02:50:32|0.00088299
02:50:33|0.00088299
02:50:35|0.00088317
02:50:36|0.00088317
02:50:36|0.00088317
02:50:38|0.00088317
02:50:38|0.00088299
02:50:39|0.00088299
02:50:41|0.00088299
02:50:41|0.00088299
02:50:43|0.00088299
02:50:44|0.00088299
02:50:45|0.00088317
02:50:46|0.00088317
02:50:47|0.00088317
02:50:47|0.00088317
02:50:48|0.00088317
02:50:50|0.00088317
02:50:50|0.00088317
02:50:51|0.00088317
02:50:52|0.00088317
02:50:54|0.00088317
02:50:55|0.00088317
02:50:56|0.00088317
02:50:57|0.00088455
02:50:57|0.00088455
02:50:58|0.00088455
02:50:59|0.00088455
02:51:01|0.00088455
02:51:02|0.00088455
02:51:03|0.00088261
02:51:04|0.00088261
02:51:05|0.0008823
02:51:06|0.0008823
02:51:07|0.00088378
02:51:08|0.00088378
02:51:09|0.00088378
02:51:10|0.00088378
02:51:11|0.00088378
02:51:12|0.00088382
02:51:14|0.00088382
02:51:15|0.00088382
02:51:16|0.00088382
02:51:17|0.00088503
02:51:18|0.00088503
02:51:20|0.00088503
02:51:21|0.00088503
02:51:22|0.00088503
02:51:23|0.00088503
02:51:24|0.00088574
02:51:25|0.00088574
02:51:26|0.00088574
02:51:28|0.00088574
02:51:29|0.00088574
02:51:30|0.00088574
02:51:31|0.00088473
02:51:32|0.00088473
02:51:33|0.00088473
02:51:34|0.00088473
02:51:35|0.00088473
02:51:36|0.00088549
02:51:37|0.00088477
02:51:38|0.00088554
02:51:39|0.00088554
02:51:40|0.00088554
02:51:41|0.00088499
02:51:42|0.0008847
02:51:43|0.0008847
02:51:44|0.0008847
02:51:45|0.0008847
02:51:46|0.00088554
02:51:47|0.00088554
02:51:48|0.00088523
02:51:49|0.00088466
02:51:50|0.00088466
02:51:51|0.00088466
02:51:52|0.00088466
02:51:53|0.00088466
02:51:54|0.00088466
02:51:55|0.00088466
02:51:56|0.00088466
02:51:57|0.00088466
02:51:58|0.00088466
02:51:59|0.00088466
02:52:00|0.00088466
02:52:01|0.00088466
02:52:02|0.0008874
02:52:03|0.0008874
02:52:04|0.0008874
02:52:05|0.00088549
02:52:06|0.00088549
02:52:07|0.00088554
02:52:08|0.00088554
02:52:09|0.00088554
02:52:10|0.00088554
02:52:11|0.00088554
02:52:12|0.00088554
02:52:13|0.00088554
02:52:14|0.00088554
02:52:15|0.00088628
02:52:17|0.00088628
02:52:18|0.00088628
02:52:19|0.00088628
02:52:20|0.00088628
02:52:21|0.00088628
02:52:22|0.00088628
02:52:23|0.00088628
02:52:24|0.00088628
02:52:25|0.00088628
02:52:27|0.00088628
02:52:28|0.00088554
02:52:29|0.00088609
02:52:31|0.00088517
02:52:31|0.00088517
02:52:32|0.00088517
02:52:33|0.00088517
02:52:34|0.00088517
02:52:36|0.00088479
02:52:36|0.00088479
02:52:37|0.00088605
02:52:38|0.00088605
02:52:39|0.00088605
02:52:41|0.0008865
02:52:41|0.00088664
02:52:42|0.00088664
02:52:43|0.00088597
02:52:44|0.00088597
02:52:46|0.00088555
02:52:47|0.00088664
02:52:47|0.000887
02:52:48|0.000887
02:52:49|0.000887
02:52:50|0.00088689
02:52:51|0.00088645
02:52:52|0.00088645
02:52:54|0.00088645
02:52:54|0.00088645
02:52:55|0.00088645
02:52:57|0.00088645
02:52:58|0.00088645
02:52:59|0.00088645
02:52:59|0.00088645
02:53:01|0.00088645
02:53:02|0.00088645
02:53:03|0.00088645
02:53:03|0.00088645
02:53:04|0.00088645
02:53:05|0.00088645
02:53:07|0.00088645
02:53:08|0.00088645
02:53:09|0.00088645
02:53:10|0.00088645
02:53:11|0.00088645
02:53:11|0.00088645
02:53:12|0.00088645
02:53:13|0.00088645
02:53:14|0.00088645
02:53:17|0.00088645
02:53:18|0.00088645
02:53:19|0.00088645
02:53:19|0.00088645
02:53:20|0.00088645
02:53:21|0.00088606
02:53:23|0.00088606
02:53:23|0.0008856
02:53:25|0.0008856
02:53:26|0.00088615
02:53:27|0.00088615
02:53:28|0.00088519
02:53:29|0.00088519
02:53:30|0.00088519
02:53:31|0.0008847
02:53:32|0.0008847
02:53:33|0.00088485
02:53:35|0.00088485
02:53:36|0.00088485
02:53:36|0.00088485
02:53:38|0.00088485
02:53:39|0.00088485
02:53:39|0.00088535
02:53:40|0.00088535
02:53:41|0.00088535
02:53:42|0.00088535
02:53:43|0.00088463
02:53:45|0.00088463
02:53:45|0.00088463
02:53:47|0.000884
02:53:47|0.0008839
02:53:49|0.00088312
02:53:49|0.00088312
02:53:50|0.00088312
02:53:52|0.00088312
02:53:53|0.00088375
02:53:54|0.00088375
02:53:55|0.00088375
02:53:56|0.00088375
02:53:56|0.00088375
02:53:58|0.00088375
02:53:59|0.00088375
02:53:59|0.00088375
02:54:01|0.00088273
02:54:02|0.00088273
02:54:03|0.00088273
02:54:04|0.00088273
02:54:05|0.00088273
02:54:06|0.00088273
02:54:06|0.00088273
02:54:08|0.00088273
02:54:09|0.00088273
02:54:09|0.00088273
02:54:10|0.00088273
02:54:11|0.00088273
02:54:13|0.00088165
02:54:14|0.00088165
02:54:15|0.00088268
02:54:16|0.0008829
02:54:17|0.0008838
02:54:19|0.0008838
02:54:20|0.0008838
02:54:20|0.00088264
02:54:22|0.00088264
02:54:22|0.00088264
02:54:24|0.00088223
02:54:25|0.00088223
02:54:26|0.00088223
02:54:27|0.00088223
02:54:28|0.00088223
02:54:29|0.00088223
02:54:30|0.000882
02:54:31|0.000882
02:54:32|0.000882
02:54:33|0.000882
02:54:34|0.000882
02:54:35|0.00088222
02:54:36|0.00088243
02:54:37|0.00088243
02:54:38|0.00088243
02:54:39|0.00088243
02:54:40|0.00088243
02:54:41|0.00088165
02:54:42|0.00088165
02:54:43|0.00088165
02:54:44|0.00088165
02:54:45|0.00088165
02:54:46|0.00088165
02:54:47|0.00088165
02:54:48|0.00088159
02:54:49|0.00088159
02:54:50|0.00088159
02:54:51|0.000883
02:54:52|0.000883
02:54:53|0.000883
02:54:54|0.000883
02:54:55|0.000883
02:54:56|0.000883
02:54:57|0.000883
02:54:58|0.000883
02:54:59|0.000883
02:55:00|0.000883
02:55:01|0.000883
02:55:02|0.000883
02:55:03|0.000883
02:55:04|0.00088457
02:55:05|0.00088424
02:55:06|0.00088424
02:55:07|0.00088649
02:55:08|0.00088518
02:55:09|0.00088518
02:55:10|0.00088507
02:55:11|0.00088432
02:55:12|0.00088507
02:55:13|0.00088507
02:55:14|0.00088507
02:55:15|0.00088507
02:55:16|0.00088527
02:55:17|0.00088527
02:55:19|0.00088483
02:55:19|0.00088483
02:55:20|0.00088459
02:55:21|0.00088459
02:55:22|0.00088459
02:55:23|0.00088459
02:55:24|0.00088453
02:55:25|0.00088454
02:55:26|0.00088454
02:55:27|0.00088555
02:55:29|0.00088672
02:55:30|0.0008856
02:55:31|0.0008856
02:55:32|0.0008856
02:55:33|0.0008856
02:55:34|0.0008856
02:55:35|0.0008856
02:55:36|0.0008856
02:55:37|0.0008856
02:55:38|0.0008856
02:55:39|0.0008856
02:55:40|0.00088819
02:55:41|0.00088819
02:55:42|0.00088819
02:55:44|0.00088637
02:55:45|0.00088637
02:55:45|0.00088702
02:55:46|0.00088652
02:55:48|0.00088652
02:55:49|0.00088652
02:55:49|0.00088652
02:55:51|0.00088652
02:55:52|0.00088652
02:55:52|0.00088652
02:55:53|0.00088758
02:55:55|0.00088758
02:55:56|0.00088758
02:55:56|0.00088818
02:55:58|0.00088818
02:55:58|0.00088818
02:55:59|0.00088818
02:56:01|0.00088818
02:56:01|0.00088818
02:56:03|0.00088818
02:56:04|0.00088818
02:56:05|0.00088818
02:56:06|0.00088818
02:56:06|0.00088818
02:56:08|0.00088818
02:56:08|0.00088818
02:56:10|0.00088818
02:56:11|0.00088818
02:56:12|0.00088818
02:56:13|0.00088818
02:56:13|0.00088818
02:56:15|0.00088818
02:56:15|0.00088818
02:56:17|0.00088818
02:56:18|0.00088818
02:56:20|0.00089
02:56:21|0.00089
02:56:22|0.00089
02:56:22|0.00088921
02:56:23|0.00088921
02:56:24|0.00088921
02:56:26|0.00088921
02:56:27|0.00088921
02:56:28|0.00088921
02:56:29|0.00088921
02:56:30|0.00088893
02:56:31|0.00088893
02:56:32|0.00088893
02:56:33|0.00089
02:56:34|0.00089
02:56:35|0.00088956
02:56:36|0.00088956
02:56:37|0.0008892
02:56:38|0.0008892
02:56:39|0.0008892
02:56:40|0.0008892
02:56:41|0.00088921
02:56:42|0.00088888
02:56:43|0.00088888
02:56:44|0.00088857
02:56:45|0.00088857
02:56:46|0.00088857
02:56:47|0.00088857
02:56:48|0.00088857
02:56:49|0.00088929
02:56:51|0.00088929
02:56:51|0.00088929
02:56:53|0.00088929
02:56:55|0.00088929
02:56:56|0.00088929
02:56:56|0.00088929
02:56:58|0.00088929
02:56:58|0.00088929
02:56:59|0.00088929
02:57:00|0.00088929
02:57:01|0.00088929
02:57:02|0.00088929
02:57:03|0.00088929
02:57:04|0.00088929
02:57:05|0.00088929
02:57:06|0.00088929
02:57:07|0.00088929
02:57:08|0.00088929
02:57:09|0.00088929
02:57:10|0.00088929
02:57:11|0.00088815
02:57:12|0.00088815
02:57:13|0.00088815
02:57:15|0.00088815
02:57:15|0.00088815
02:57:16|0.00088815
02:57:17|0.00088912
02:57:19|0.00088912
02:57:20|0.00088831
02:57:21|0.00088831
02:57:22|0.00088831
02:57:23|0.00088831
02:57:24|0.00088831
02:57:26|0.00088859
02:57:27|0.00088859
02:57:27|0.00088815
02:57:29|0.00088815
02:57:30|0.00088815
02:57:31|0.00088815
02:57:32|0.00088815
02:57:33|0.00088834
02:57:34|0.00088834
02:57:35|0.00088817
02:57:36|0.00088817
02:57:37|0.00088815
02:57:38|0.00088815
02:57:40|0.00088815
02:57:41|0.00088721
02:57:42|0.00088721
02:57:43|0.00088721
02:57:44|0.00088721
02:57:45|0.00088721
02:57:46|0.00088721
02:57:47|0.00088721
02:57:47|0.00088721
02:57:49|0.00088721
02:57:50|0.00088721
02:57:51|0.00088721
02:57:51|0.00088721
02:57:52|0.00088721
02:57:53|0.0008872
02:57:54|0.0008872
02:57:56|0.0008872
02:57:56|0.0008872
02:57:57|0.0008872
02:57:58|0.00088733
02:58:00|0.00088733
02:58:01|0.00088733
02:58:02|0.00088747
02:58:03|0.00088747
02:58:05|0.00088747
02:58:05|0.00088567
02:58:06|0.00088567
02:58:07|0.00088567
02:58:08|0.00088619
02:58:09|0.00088619
02:58:10|0.0008858
02:58:11|0.0008858
02:58:13|0.0008858
02:58:14|0.00088537
02:58:15|0.00088537
02:58:16|0.00088537
02:58:17|0.00088537
02:58:18|0.00088537
02:58:19|0.00088537
02:58:20|0.00088537
02:58:22|0.00088537
02:58:22|0.00088537
02:58:24|0.00088537
02:58:24|0.00088537
02:58:25|0.00088537
02:58:27|0.00088537
02:58:28|0.00088537
02:58:29|0.00088537
02:58:30|0.00088537
02:58:31|0.00088537
02:58:32|0.00088537
02:58:33|0.000885
02:58:34|0.000885
02:58:35|0.000885
02:58:36|0.000885
02:58:37|0.00088534
02:58:38|0.00088534
02:58:39|0.00088534
02:58:40|0.00088534
02:58:41|0.00088534
02:58:42|0.00088534
02:58:43|0.00088534
02:58:44|0.00088534
02:58:45|0.00088534
02:58:46|0.00088534
02:58:47|0.00088534
02:58:48|0.0008851
02:58:49|0.0008851
02:58:50|0.0008851
02:58:51|0.0008851
02:58:52|0.00088445
02:58:53|0.00088445
02:58:54|0.000884
02:58:55|0.000884
02:58:56|0.00088444
02:58:57|0.0008845
02:58:58|0.0008845
02:58:59|0.0008845
02:59:00|0.0008845
02:59:02|0.0008847
02:59:02|0.00088432
02:59:04|0.00088432
02:59:05|0.00088432
02:59:05|0.00088432
02:59:07|0.00088527
02:59:08|0.00088527
02:59:09|0.00088527
02:59:10|0.00088527
02:59:11|0.00088527
02:59:12|0.00088527
02:59:13|0.000885
02:59:14|0.000885
02:59:15|0.000885
02:59:16|0.000885
02:59:17|0.000885
02:59:18|0.0008845
02:59:19|0.0008845
02:59:20|0.0008845
02:59:22|0.0008845
02:59:22|0.0008845
02:59:24|0.0008845
02:59:26|0.0008845
02:59:26|0.0008845
02:59:28|0.0008845
02:59:29|0.0008845
02:59:30|0.0008845
02:59:31|0.0008845
02:59:31|0.0008845
02:59:33|0.0008845
02:59:33|0.0008845
02:59:34|0.0008845
02:59:36|0.0008845
02:59:36|0.000885
02:59:38|0.000885
02:59:39|0.000885
02:59:39|0.000885
02:59:40|0.000885
02:59:42|0.000885
02:59:43|0.00088534
02:59:44|0.00088534
02:59:45|0.00088534
02:59:46|0.00088612
02:59:47|0.00088612
02:59:47|0.00088612
02:59:48|0.00088612
02:59:50|0.00088612
02:59:51|0.00088612
02:59:51|0.00088612
02:59:53|0.00088612
02:59:54|0.00088612
02:59:55|0.00088612
02:59:55|0.00088534
02:59:57|0.00088492
02:59:58|0.0008847
02:59:59|0.0008847
03:00:00|0.0008847
03:00:01|0.0008847
03:00:02|0.0008847
03:00:03|0.0008847
03:00:04|0.0008847
03:00:05|0.0008847
03:00:06|0.0008847
03:00:07|0.0008847
03:00:08|0.0008847
03:00:09|0.0008847
03:00:11|0.0008847
03:00:11|0.0008847
03:00:12|0.0008847
03:00:14|0.0008847
03:00:14|0.0008847
03:00:15|0.0008847
03:00:16|0.0008847
03:00:17|0.0008847
03:00:18|0.0008847
03:00:19|0.0008847
03:00:20|0.0008847
03:00:21|0.0008847
03:00:22|0.0008847
03:00:24|0.0008847
03:00:24|0.0008847
03:00:25|0.0008847
03:00:26|0.0008847
03:00:28|0.00088484
03:00:29|0.00088447
03:00:29|0.00088447
03:00:31|0.00088447
03:00:32|0.00088327
03:00:33|0.00088327
03:00:34|0.00088327
03:00:35|0.00088327
03:00:36|0.00088327
03:00:37|0.00088327
03:00:38|0.00088383
03:00:39|0.00088354
03:00:40|0.00088354
03:00:41|0.00088354
03:00:42|0.00088354
03:00:43|0.00088354
03:00:44|0.00088421
03:00:45|0.00088433
03:00:46|0.00088434
03:00:47|0.00088434
03:00:48|0.00088434
03:00:49|0.00088574
03:00:50|0.00088574
03:00:51|0.00088574
03:00:52|0.00088574
03:00:53|0.00088549
03:00:54|0.00088549
03:00:55|0.00088549
03:00:56|0.00088549
03:00:57|0.00088549
03:00:58|0.00088549
03:00:59|0.00088549
03:01:00|0.00088549
03:01:01|0.00088549
03:01:02|0.00088549
03:01:03|0.00088549
03:01:04|0.00088549
03:01:05|0.00088549
03:01:06|0.00088549
03:01:07|0.00088579
03:01:08|0.00088579
03:01:09|0.00088563
03:01:10|0.00088563
03:01:11|0.00088563
03:01:12|0.00088563
03:01:13|0.00088563
03:01:15|0.00088563
03:01:15|0.00088575
03:01:16|0.00088575
03:01:17|0.00088575
03:01:18|0.00088575
03:01:19|0.00088634
03:01:21|0.00088634
03:01:21|0.00088634
03:01:22|0.00088634
03:01:23|0.00088634
03:01:25|0.00088634
03:01:26|0.00088634
03:01:27|0.00088634
03:01:29|0.00088684
03:01:29|0.00088684
03:01:31|0.00088684
03:01:31|0.00088684
03:01:32|0.00088684
03:01:33|0.00088654
03:01:34|0.00088654
03:01:35|0.00088654
03:01:36|0.00088654
03:01:38|0.00088654
03:01:39|0.00088697
03:01:39|0.00088697
03:01:40|0.00088697
03:01:42|0.00088697
03:01:42|0.00088697
03:01:43|0.00088697
03:01:44|0.00088811
03:01:46|0.00088811
03:01:47|0.00088976
03:01:48|0.00088929
03:01:49|0.00088929
03:01:50|0.00088929
03:01:51|0.00088929
03:01:51|0.00088929
03:01:53|0.00088929
03:01:53|0.00088929
03:01:54|0.00088929
03:01:56|0.00088929
03:01:57|0.00088929
03:01:58|0.00088929
03:01:59|0.00088929
03:02:00|0.00088929
03:02:00|0.00088929
03:02:02|0.00088929
03:02:03|0.00088922
03:02:04|0.000889
03:02:05|0.000889
03:02:06|0.000889
03:02:07|0.000889
03:02:08|0.000889
03:02:09|0.0008885
03:02:10|0.0008885
03:02:11|0.00088847
03:02:12|0.00088914
03:02:13|0.00088814
03:02:14|0.00088807
03:02:15|0.00088807
03:02:16|0.00088807
03:02:18|0.00088807
03:02:18|0.00088743
03:02:20|0.00088743
03:02:20|0.00088743
03:02:22|0.00088651
03:02:22|0.00088651
03:02:23|0.00088651
03:02:25|0.00088623
03:02:26|0.00088623
03:02:27|0.0008859
03:02:28|0.0008859
03:02:29|0.00088618
03:02:30|0.00088618
03:02:32|0.00088618
03:02:33|0.00088618
03:02:34|0.00088549
03:02:35|0.00088549
03:02:36|0.00088591
03:02:37|0.00088591
03:02:38|0.00088591
03:02:39|0.00088591
03:02:40|0.00088591
03:02:42|0.00088591
03:02:42|0.00088591
03:02:43|0.00088591
03:02:44|0.00088591
03:02:46|0.00088568
03:02:47|0.00088568
03:02:48|0.00088568
03:02:49|0.00088568
03:02:49|0.00088568
03:02:51|0.00088568
03:02:51|0.00088568
03:02:52|0.00088568
03:02:53|0.00088568
03:02:55|0.00088593
03:02:56|0.00088593
03:02:57|0.00088593
03:02:58|0.00088593
03:02:59|0.00088593
03:03:00|0.00088593
03:03:01|0.00088558
03:03:02|0.00088558
03:03:03|0.00088558
03:03:04|0.00088558
03:03:05|0.00088558
03:03:06|0.00088558
03:03:07|0.00088617
03:03:08|0.00088617
03:03:09|0.00088617
03:03:10|0.00088562
03:03:11|0.00088562
03:03:12|0.00088628
03:03:13|0.00088628
03:03:14|0.00088628
03:03:15|0.00088628
03:03:16|0.00088628
03:03:17|0.00088628
03:03:18|0.00088628
03:03:19|0.00088628
03:03:20|0.00088628
03:03:21|0.00088628
03:03:22|0.00088628
03:03:23|0.00088628
03:03:24|0.00088628
03:03:25|0.00088628
03:03:27|0.00088628
03:03:28|0.00088628
03:03:29|0.00088628
03:03:31|0.00088628
03:03:32|0.00088628
03:03:32|0.00088628
03:03:33|0.00088628
03:03:34|0.00088628
03:03:36|0.00088628
03:03:37|0.00088604
03:03:38|0.00088604
03:03:39|0.00088604
03:03:40|0.00088595
03:03:41|0.00088595
03:03:42|0.00088595
03:03:43|0.00088595
03:03:44|0.00088595
03:03:45|0.00088595
03:03:46|0.00088595
03:03:47|0.00088595
03:03:48|0.00088595
03:03:49|0.00088595
03:03:50|0.00088667
03:03:51|0.00088667
03:03:52|0.00088667
03:03:54|0.00088667
03:03:54|0.00088667
03:03:56|0.00088667
03:03:56|0.00088667
03:03:57|0.00088667
03:03:59|0.00088667
03:03:59|0.00088667
03:04:00|0.00088667
03:04:01|0.00088667
03:04:03|0.00088667
03:04:04|0.00088721
03:04:04|0.00088765
03:04:06|0.00088765
03:04:07|0.00088765
03:04:08|0.00088765
03:04:09|0.00088765
03:04:10|0.00088738
03:04:10|0.00088738
03:04:11|0.00088738
03:04:12|0.00088738
03:04:14|0.00088738
03:04:15|0.00088738
03:04:16|0.00088738
03:04:17|0.00088738
03:04:18|0.00088738
03:04:19|0.00088738
03:04:20|0.00088738
03:04:21|0.00088738
03:04:22|0.00088738
03:04:23|0.00088738
03:04:24|0.00088738
03:04:25|0.00088738
03:04:26|0.00088738
03:04:27|0.00088738
03:04:28|0.00088738
03:04:29|0.00088738
03:04:30|0.00088738
03:04:31|0.00088738
03:04:32|0.00088738
03:04:33|0.00088738
03:04:34|0.00088738
03:04:36|0.00088738
03:04:36|0.00088944
03:04:37|0.00088944
03:04:39|0.00088944
03:04:39|0.00088944
03:04:41|0.00088944
03:04:42|0.00088944
03:04:43|0.00088944
03:04:44|0.00088944
03:04:44|0.00088944
03:04:45|0.00088944
03:04:46|0.00088944
03:04:48|0.00088948
03:04:48|0.00088948
03:04:49|0.00088948
03:04:51|0.00088948
03:04:51|0.00088917
03:04:52|0.00088917
03:04:54|0.00088917
03:04:55|0.00088917
03:04:56|0.00088917
03:04:56|0.00088917
03:04:58|0.00088944
03:04:59|0.00088944
03:04:59|0.00088944
03:05:01|0.00088944
03:05:02|0.00088944
03:05:03|0.00088944
03:05:03|0.00088944
03:05:05|0.00088944
03:05:06|0.00088944
03:05:07|0.00088944
03:05:08|0.00088944
03:05:09|0.00088944
03:05:10|0.00088944
03:05:11|0.00088944
03:05:12|0.00088944
03:05:13|0.00089062
03:05:14|0.00089062
03:05:15|0.00089062
03:05:16|0.00089062
03:05:17|0.00089062
03:05:18|0.00089062
03:05:19|0.00089062
03:05:20|0.00089047
03:05:21|0.00089047
03:05:23|0.00089047
03:05:23|0.00089047
03:05:25|0.00089047
03:05:26|0.00089047
03:05:27|0.00089011
03:05:28|0.00089011
03:05:28|0.00089011
03:05:30|0.00089011
03:05:30|0.00089011
03:05:31|0.00089011
03:05:32|0.00089011
03:05:34|0.00089011
03:05:35|0.00089102
03:05:35|0.00089102
03:05:37|0.00089102
03:05:38|0.00089102
03:05:40|0.00089102
03:05:40|0.00089102
03:05:41|0.00089102
03:05:42|0.00089102
03:05:44|0.00089102
03:05:44|0.00089102
03:05:45|0.00089102
03:05:47|0.00089102
03:05:47|0.00089204
03:05:48|0.00089204
03:05:49|0.00089204
03:05:50|0.00089204
03:05:52|0.00089204
03:05:52|0.00089204
03:05:53|0.00089204
03:05:55|0.00089204
03:05:56|0.00089204
03:05:57|0.00089204
03:05:58|0.00089204
03:05:59|0.00089204
03:06:00|0.00089204
03:06:01|0.00089204
03:06:02|0.00089204
03:06:03|0.00089204
03:06:04|0.00089204
03:06:05|0.00089204
03:06:06|0.00089241
03:06:07|0.00089241
03:06:08|0.00089241
03:06:09|0.00089103
03:06:10|0.00089103
03:06:11|0.00089103
03:06:12|0.00089103
03:06:14|0.00089103
03:06:14|0.00089103
03:06:15|0.00089103
03:06:16|0.00089103
03:06:17|0.00089103
03:06:18|0.00089103
03:06:19|0.00089103
03:06:20|0.00089103
03:06:21|0.00089103
03:06:22|0.00089103
03:06:24|0.00089103
03:06:24|0.00089103
03:06:26|0.00089103
03:06:27|0.00089103
03:06:28|0.00089103
03:06:29|0.00089103
03:06:30|0.00089103
03:06:31|0.00089103
03:06:32|0.00089103
03:06:33|0.00089103
03:06:34|0.00089103
03:06:35|0.00089103
03:06:36|0.00089103
03:06:37|0.00089029
03:06:38|0.00089029
03:06:39|0.00089029
03:06:40|0.00089029
03:06:41|0.00089029
03:06:42|0.00089024
03:06:43|0.00089024
03:06:44|0.00089024
03:06:45|0.00089024
03:06:46|0.00089024
03:06:47|0.00089024
03:06:48|0.00089024
03:06:49|0.00089035
03:06:50|0.00089035
03:06:51|0.00089035
03:06:52|0.00089035
03:06:53|0.00089035
03:06:54|0.00089035
03:06:55|0.00089035
03:06:56|0.00089035
03:06:57|0.00089035
03:06:58|0.00089035
03:07:00|0.00089035
03:07:01|0.00089035
03:07:02|0.00089035
03:07:02|0.00089035
03:07:03|0.00089035
03:07:05|0.00089035
03:07:06|0.00089035
03:07:07|0.00089035
03:07:08|0.00089035
03:07:08|0.00089051
03:07:10|0.00089051
03:07:11|0.00089051
03:07:12|0.00089051
03:07:13|0.00089035
03:07:14|0.00089035
03:07:15|0.00089035
03:07:16|0.00089035
03:07:17|0.00089035
03:07:18|0.00089035
03:07:19|0.00089035
03:07:20|0.00089026
03:07:21|0.00089026
03:07:22|0.00089026
03:07:23|0.00089026
03:07:25|0.00088907
03:07:26|0.00088983
03:07:26|0.00088983
03:07:28|0.00088983
03:07:29|0.00088983
03:07:31|0.00088983
03:07:31|0.00088983
03:07:32|0.00088983
03:07:34|0.00088983
03:07:34|0.00088983
03:07:35|0.00088983
03:07:36|0.00088983
03:07:38|0.00088983
03:07:39|0.00088983
03:07:40|0.00088983
03:07:40|0.00088983
03:07:41|0.00088983
03:07:43|0.00088983
03:07:44|0.000888
03:07:45|0.000888
03:07:46|0.00088786
03:07:47|0.00088786
03:07:48|0.00088786
03:07:49|0.00088786
03:07:50|0.00088694
03:07:51|0.00088684
03:07:52|0.00088667
03:07:53|0.00088667
03:07:55|0.00088667
03:07:55|0.00088667
03:07:56|0.00088667
03:07:57|0.00088667
03:07:58|0.00088667
03:08:00|0.00088667
03:08:00|0.00088667
03:08:01|0.00088667
03:08:03|0.00088667
03:08:03|0.00088667
03:08:04|0.00088675
03:08:05|0.00088675
03:08:07|0.00088675
03:08:08|0.00088675
03:08:09|0.00088675
03:08:10|0.00088675
03:08:11|0.00088675
03:08:12|0.00088675
03:08:13|0.00088675
03:08:14|0.00088675
03:08:15|0.00088675
03:08:16|0.00088675
03:08:18|0.00088675
03:08:19|0.00088675
03:08:21|0.00088675
03:08:22|0.00088748
03:08:23|0.00088748
03:08:24|0.00088748
03:08:25|0.00088748
03:08:27|0.00088748
03:08:28|0.00088748
03:08:29|0.00088748
03:08:31|0.00088748
03:08:31|0.00088748
03:08:32|0.0008875
03:08:34|0.0008875
03:08:35|0.00088759
03:08:35|0.00088759
03:08:36|0.00088757
03:08:38|0.00088757
03:08:38|0.00088757
03:08:40|0.00088757
03:08:41|0.00088757
03:08:42|0.00088757
03:08:43|0.00088757
03:08:44|0.00088757
03:08:45|0.00088757
03:08:46|0.00088757
03:08:47|0.00088704
03:08:48|0.00088704
03:08:49|0.00088704
03:08:50|0.00088714
03:08:51|0.00088714
03:08:52|0.00088714
03:08:53|0.00088714
03:08:54|0.00088714
03:08:55|0.00088714
03:08:56|0.0008865
03:08:57|0.0008865
03:08:58|0.0008864
03:08:59|0.0008864
03:09:00|0.0008864
03:09:01|0.0008864
03:09:02|0.0008864
03:09:03|0.0008864
03:09:04|0.0008864
03:09:06|0.0008864
03:09:06|0.00088646
03:09:08|0.00088646
03:09:08|0.00088646
03:09:09|0.00088646
03:09:10|0.00088646
03:09:11|0.0008859
03:09:12|0.00088615
03:09:13|0.00088615
03:09:14|0.00088615
03:09:16|0.00088565
03:09:16|0.00088565
03:09:17|0.00088565
03:09:18|0.00088565
03:09:19|0.00088565
03:09:20|0.00088565
03:09:21|0.00088565
03:09:23|0.00088565
03:09:23|0.00088565
03:09:24|0.00088657
03:09:26|0.00088657
03:09:27|0.00088657
03:09:28|0.00088645
03:09:29|0.00088645
03:09:31|0.00088645
03:09:32|0.00088645
03:09:32|0.00088645
03:09:34|0.00088759
03:09:35|0.00088759
03:09:35|0.00088759
03:09:37|0.00088759
03:09:38|0.00088759
03:09:39|0.00088759
03:09:40|0.0008878
03:09:41|0.0008878
03:09:42|0.0008878
03:09:43|0.0008878
03:09:44|0.0008878
03:09:45|0.0008878
03:09:47|0.0008878
03:09:47|0.0008878
03:09:49|0.0008878
03:09:50|0.00088848
03:09:51|0.00088848
03:09:52|0.00088848
03:09:53|0.00088848
03:09:54|0.00088849
03:09:55|0.00088849
03:09:56|0.00088849
03:09:57|0.00088849
03:09:58|0.00088849
03:09:59|0.00088848
03:10:00|0.00088848
03:10:01|0.00088848
03:10:02|0.00088848
03:10:03|0.00088848
03:10:04|0.00088848
03:10:05|0.00088848
03:10:06|0.00088848
03:10:07|0.00088848
03:10:08|0.00088848
03:10:10|0.00088848
03:10:10|0.00088848
03:10:12|0.00088848
03:10:13|0.00088848
03:10:13|0.00088848
03:10:15|0.00088848
03:10:16|0.00088848
03:10:17|0.00088848
03:10:18|0.00088848
03:10:19|0.00088758
03:10:20|0.00088758
03:10:21|0.00088758
03:10:22|0.00088758
03:10:23|0.00088768
03:10:24|0.00088802
03:10:25|0.00088802
03:10:26|0.00088707
03:10:27|0.00088707
03:10:28|0.00088707
03:10:29|0.00088707
03:10:31|0.00088707
03:10:32|0.00088707
03:10:33|0.00088707
03:10:34|0.00088707
03:10:35|0.00088707
03:10:36|0.00088707
03:10:37|0.00088707
03:10:39|0.00088707
03:10:39|0.00088707
03:10:41|0.00088707
03:10:41|0.00088707
03:10:42|0.00088707
03:10:43|0.00088707
03:10:45|0.00088707
03:10:45|0.00088707
03:10:46|0.00088777
03:10:48|0.00088777
03:10:48|0.00088777
03:10:49|0.00088777
03:10:50|0.00088777
03:10:51|0.00088777
03:10:52|0.00088777
03:10:53|0.00088776
03:10:54|0.00088776
03:10:55|0.00088776
03:10:56|0.00088776
03:10:57|0.00088778
03:10:58|0.00088778
03:10:59|0.00088778
03:11:00|0.00088778
03:11:01|0.00088778
03:11:02|0.00088778
03:11:03|0.00088707
03:11:04|0.00088707
03:11:05|0.00088707
03:11:07|0.00088707
03:11:07|0.00088707
03:11:09|0.00088707
03:11:10|0.00088707
03:11:11|0.00088707
03:11:12|0.00088707
03:11:13|0.00088707
03:11:14|0.00088733
03:11:14|0.00088733
03:11:16|0.00088733
03:11:17|0.00088733
03:11:18|0.00088733
03:11:19|0.00088733
03:11:20|0.00088733
03:11:20|0.00088733
03:11:21|0.00088733
03:11:23|0.00088733
03:11:24|0.00088733
03:11:25|0.00088733
03:11:26|0.00088733
03:11:27|0.00088733
03:11:28|0.00088665
03:11:30|0.00088665
03:11:30|0.00088568
03:11:32|0.00088547
03:11:34|0.00088547
03:11:35|0.00088547
03:11:36|0.00088559
03:11:37|0.0008855
03:11:38|0.0008855
03:11:39|0.00088629
03:11:40|0.00088541
03:11:41|0.00088625
03:11:42|0.00088559
03:11:43|0.0008857
03:11:44|0.0008857
03:11:45|0.0008857
03:11:46|0.00088518
03:11:47|0.00088518
03:11:48|0.00088518
03:11:49|0.00088518
03:11:50|0.00088518
03:11:51|0.00088518
03:11:52|0.00088518
03:11:53|0.00088518
03:11:54|0.00088518
03:11:55|0.00088518
03:11:57|0.00088518
03:11:57|0.00088518
03:11:58|0.00088518
03:12:00|0.00088518
03:12:00|0.00088518
03:12:02|0.00088518
03:12:02|0.00088518
03:12:03|0.00088518
03:12:05|0.00088518
03:12:05|0.00088518
03:12:07|0.00088518
03:12:08|0.00088646
03:12:09|0.00088646
03:12:10|0.00088646
03:12:11|0.00088646
03:12:13|0.00088646
03:12:13|0.00088646
03:12:14|0.00088646
03:12:15|0.00088625
03:12:16|0.00088625
03:12:17|0.00088625
03:12:18|0.00088625
03:12:19|0.00088625
03:12:20|0.00088625
03:12:21|0.00088625
03:12:23|0.00088625
03:12:23|0.00088625
03:12:24|0.00088625
03:12:25|0.00088625
03:12:26|0.00088625
03:12:28|0.00088625
03:12:29|0.00088496
03:12:31|0.00088496
03:12:32|0.00088496
03:12:33|0.00088496
03:12:34|0.00088496
03:12:35|0.00088496
03:12:36|0.00088496
03:12:37|0.00088496
03:12:39|0.00088445
03:12:39|0.00088445
03:12:41|0.00088445
03:12:41|0.00088445
03:12:42|0.0008841
03:12:43|0.0008841
03:12:44|0.0008841
03:12:46|0.0008841
03:12:46|0.0008841
03:12:48|0.0008841
03:12:48|0.0008841
03:12:50|0.0008841
03:12:50|0.0008841
03:12:51|0.0008841
03:12:53|0.0008841
03:12:54|0.0008841
03:12:54|0.00088544
03:12:55|0.00088544
03:12:57|0.00088544
03:12:58|0.00088544
03:12:58|0.00088544
03:13:00|0.00088544
03:13:01|0.00088544
03:13:02|0.00088622
03:13:02|0.00088622
03:13:04|0.00088622
03:13:05|0.00088622
03:13:06|0.00088622
03:13:07|0.00088622
03:13:08|0.00088622
03:13:09|0.00088622
03:13:10|0.00088634
03:13:11|0.00088634
03:13:12|0.00088634
03:13:13|0.00088634
03:13:14|0.00088634
03:13:15|0.00088634
03:13:16|0.00088634
03:13:17|0.00088634
03:13:18|0.00088634
03:13:19|0.00088634
03:13:20|0.00088634
03:13:21|0.00088634
03:13:22|0.00088634
03:13:23|0.0008865
03:13:24|0.0008865
03:13:25|0.0008865
03:13:26|0.0008865
03:13:27|0.0008865
03:13:28|0.0008865
03:13:29|0.0008865
03:13:30|0.0008865
03:13:32|0.00088668
03:13:32|0.00088668
03:13:35|0.00088668
03:13:35|0.00088614
03:13:37|0.00088614
03:13:37|0.00088614
03:13:39|0.00088605
03:13:39|0.00088605
03:13:41|0.00088605
03:13:42|0.00088605
03:13:43|0.00088605
03:13:44|0.00088409
03:13:45|0.00088409
03:13:46|0.00088409
03:13:47|0.00088409
03:13:48|0.00088409
03:13:49|0.00088409
03:13:50|0.00088409
03:13:51|0.0008852
03:13:52|0.0008852
03:13:53|0.00088544
03:13:54|0.00088544
03:13:56|0.00088544
03:13:57|0.00088544
03:13:58|0.00088544
03:13:59|0.00088544
03:14:00|0.00088544
03:14:00|0.00088498
03:14:02|0.00088498
03:14:03|0.00088498
03:14:04|0.00088498
03:14:05|0.00088498
03:14:06|0.00088498
03:14:07|0.00088455
03:14:08|0.00088455
03:14:09|0.00088455
03:14:10|0.0008849
03:14:11|0.0008849
03:14:12|0.00088521
03:14:13|0.00088401
03:14:14|0.00088401
03:14:15|0.00088401
03:14:16|0.00088316
03:14:17|0.00088316
03:14:18|0.000883
03:14:19|0.000883
03:14:20|0.00088351
03:14:21|0.00088351
03:14:22|0.00088351
03:14:24|0.00088351
03:14:25|0.00088351
03:14:26|0.00088351
03:14:26|0.00088351
03:14:28|0.00088269
03:14:28|0.00088269
03:14:29|0.00088269
03:14:31|0.00088268
03:14:32|0.00088268
03:14:33|0.00088268
03:14:34|0.00088216
03:14:35|0.00088216
03:14:36|0.00088216
03:14:37|0.00088216
03:14:38|0.00088216
03:14:39|0.00088216
03:14:40|0.00088432
03:14:41|0.00088432
03:14:42|0.00088432
03:14:43|0.00088432
03:14:44|0.00088432
03:14:45|0.00088432
03:14:46|0.00088432
03:14:47|0.00088432
03:14:48|0.00088498
03:14:49|0.00088498
03:14:50|0.00088498
03:14:51|0.00088498
03:14:52|0.00088498
03:14:53|0.00088498
03:14:54|0.00088498
03:14:55|0.00088498
03:14:56|0.00088498
03:14:57|0.00088498
03:14:58|0.00088498
03:14:59|0.00088498
03:15:00|0.00088498
03:15:02|0.00088498
03:15:03|0.00088498
03:15:03|0.00088498
03:15:04|0.00088546
03:15:05|0.00088638
03:15:06|0.00088638
03:15:07|0.00088638
03:15:08|0.00088638
03:15:09|0.00088638
03:15:10|0.00088638
03:15:11|0.00088638
03:15:13|0.00088638
03:15:14|0.00088638
03:15:14|0.00088638
03:15:16|0.00088638
03:15:16|0.00088638
03:15:18|0.00088551
03:15:19|0.00088551
03:15:20|0.00088551
03:15:21|0.00088551
03:15:22|0.00088551
03:15:23|0.00088551
03:15:24|0.00088551
03:15:25|0.00088551
03:15:26|0.00088527
03:15:27|0.00088551
03:15:28|0.00088551
03:15:29|0.00088551
03:15:30|0.00088551
03:15:31|0.00088551
03:15:32|0.00088511
03:15:34|0.00088511
03:15:35|0.000884
03:15:36|0.000884
03:15:37|0.000884
03:15:38|0.00088382
03:15:39|0.00088239
03:15:40|0.00088239
03:15:41|0.00088239
03:15:42|0.00088239
03:15:43|0.00088361
03:15:44|0.00088361
03:15:45|0.00088333
03:15:46|0.00088244
03:15:47|0.00088244
03:15:48|0.000882
03:15:49|0.00088264
03:15:50|0.00088264
03:15:51|0.00088264
03:15:52|0.00088264
03:15:53|0.00088264
03:15:54|0.00088264
03:15:55|0.00088264
03:15:56|0.00088264
03:15:57|0.00088264
03:15:58|0.00088264
03:15:59|0.00088264
03:16:00|0.00088264
03:16:01|0.00088264
03:16:02|0.00088264
03:16:04|0.00088264
03:16:05|0.00088264
03:16:06|0.00088264
03:16:06|0.00088264
03:16:07|0.00088264
03:16:08|0.00088289
03:16:09|0.00088289
03:16:10|0.00088289
03:16:11|0.00088289
03:16:12|0.00088289
03:16:13|0.00088289
03:16:15|0.00088289
03:16:15|0.00088193
03:16:17|0.0008811
03:16:18|0.00087915
03:16:19|0.00087915
03:16:19|0.00087915
03:16:21|0.00087915
03:16:22|0.00087915
03:16:22|0.00087915
03:16:23|0.00087915
03:16:24|0.00087815
03:16:25|0.00087878
03:16:26|0.000878
03:16:27|0.000878
03:16:28|0.0008798
03:16:30|0.0008798
03:16:30|0.0008798
03:16:31|0.0008798
03:16:33|0.00087858
03:16:34|0.00087858
03:16:35|0.00087858
03:16:36|0.00087858
03:16:38|0.00087799
03:16:38|0.00087858
03:16:39|0.00087858
03:16:41|0.00087858
03:16:43|0.00087996
03:16:43|0.00087996
03:16:44|0.00087996
03:16:45|0.00087996
03:16:46|0.00087996
03:16:47|0.00087873
03:16:48|0.00087873
03:16:50|0.00087873
03:16:50|0.00087873
03:16:52|0.00087873
03:16:52|0.00087873
03:16:53|0.00087873
03:16:55|0.00087734
03:16:55|0.00087725
03:16:57|0.00087725
03:16:58|0.00087725
03:16:58|0.00087725
03:16:59|0.00087725
03:17:01|0.00087725
03:17:01|0.00087725
03:17:03|0.000876
03:17:03|0.00087467
03:17:04|0.00087467
03:17:05|0.0008766
03:17:07|0.0008766
03:17:08|0.0008766
03:17:09|0.0008758
03:17:10|0.00087798
03:17:11|0.0008789
03:17:12|0.00087927
03:17:13|0.00087927
03:17:13|0.00087927
03:17:15|0.00087927
03:17:15|0.00087927
03:17:17|0.00088034
03:17:18|0.00088034
03:17:19|0.000881
03:17:20|0.000881
03:17:21|0.000881
03:17:22|0.000881
03:17:23|0.000881
03:17:24|0.000881
03:17:25|0.000881
03:17:26|0.000881
03:17:27|0.000881
03:17:28|0.000881
03:17:29|0.000881
03:17:30|0.000881
03:17:31|0.000881
03:17:32|0.000881
03:17:33|0.00088162
03:17:35|0.00088162
03:17:36|0.0008811
03:17:37|0.0008822
03:17:39|0.0008822
03:17:40|0.0008822
03:17:41|0.00088196
03:17:42|0.00088196
03:17:43|0.00088175
03:17:44|0.00088175
03:17:45|0.00088178
03:17:46|0.00088178
03:17:47|0.00088178
03:17:48|0.00088178
03:17:49|0.00088178
03:17:50|0.00088178
03:17:51|0.00088178
03:17:52|0.00088178
03:17:53|0.00088178
03:17:54|0.00088178
03:17:55|0.00088178
03:17:56|0.00088178
03:17:57|0.00088178
03:17:58|0.00088248
03:17:59|0.00088248
03:18:00|0.00088248
03:18:01|0.00088248
03:18:02|0.00088158
03:18:03|0.00088124
03:18:04|0.00088287
03:18:05|0.00088367
03:18:06|0.00088367
03:18:07|0.00088403
03:18:08|0.00088317
03:18:10|0.00088317
03:18:10|0.00088317
03:18:12|0.00088317
03:18:12|0.00088317
03:18:13|0.00088317
03:18:14|0.00088317
03:18:15|0.00088317
03:18:16|0.00088201
03:18:18|0.000881
03:18:19|0.000881
03:18:20|0.000881
03:18:21|0.00088082
03:18:22|0.00088082
03:18:23|0.00088082
03:18:24|0.00088082
03:18:25|0.00088082
03:18:26|0.00088082
03:18:27|0.00088082
03:18:28|0.00088082
03:18:29|0.00088082
03:18:30|0.00088082
03:18:31|0.00088082
03:18:32|0.00088082
03:18:33|0.00088082
03:18:34|0.00088082
03:18:36|0.00088082
03:18:37|0.00088082
03:18:37|0.00088082
03:18:39|0.00088082
03:18:40|0.00088082
03:18:41|0.00088
03:18:42|0.00087915
03:18:43|0.00087915
03:18:44|0.00087915
03:18:45|0.00087915
03:18:46|0.00087982
03:18:47|0.00087982
03:18:48|0.00087982
03:18:49|0.00087982
03:18:50|0.00087982
03:18:51|0.00087982
03:18:52|0.00087982
03:18:53|0.00087982
03:18:54|0.00087929
03:18:55|0.00087929
03:18:56|0.00087929
03:18:58|0.00087929
03:18:58|0.00087929
03:18:59|0.00087929
03:19:00|0.00087928
03:19:01|0.00087928
03:19:02|0.00087928
03:19:03|0.00087928
03:19:04|0.00087928
03:19:06|0.00087928
03:19:06|0.00088
03:19:08|0.00088039
03:19:09|0.00088039
03:19:09|0.00087929
03:19:10|0.00087929
03:19:12|0.00087929
03:19:12|0.00087929
03:19:13|0.00087929
03:19:15|0.00087929
03:19:16|0.00087929
03:19:16|0.00087929
03:19:17|0.00087999
03:19:18|0.00087999
03:19:20|0.00087888
03:19:21|0.00087888
03:19:22|0.00087888
03:19:22|0.00087888
03:19:23|0.00087888
03:19:25|0.00087888
03:19:26|0.00087888
03:19:27|0.00087888
03:19:28|0.0008791
03:19:28|0.0008791
03:19:30|0.0008791
03:19:31|0.0008791
03:19:32|0.0008791
03:19:33|0.0008791
03:19:34|0.0008791
03:19:35|0.0008776
03:19:36|0.0008776
03:19:37|0.0008776
03:19:38|0.0008776
03:19:39|0.0008776
03:19:40|0.0008776
03:19:41|0.00087801
03:19:42|0.00087801
03:19:44|0.00087801
03:19:45|0.00087801
03:19:45|0.00087919
03:19:47|0.00087919
03:19:48|0.00087919
03:19:49|0.0008795
03:19:51|0.0008795
03:19:51|0.0008795
03:19:52|0.0008795
03:19:53|0.00087997
03:19:55|0.00087997
03:19:55|0.00087931
03:19:56|0.00087915
03:19:58|0.00087915
03:19:59|0.00087915
03:20:00|0.00087915
03:20:01|0.00087915
03:20:02|0.00087869
03:20:03|0.00087869
03:20:05|0.00087896
03:20:06|0.00087896
03:20:06|0.0008796
03:20:08|0.0008796
03:20:08|0.0008796
03:20:09|0.0008796
03:20:10|0.0008796
03:20:11|0.0008796
03:20:12|0.0008796
03:20:14|0.0008796
03:20:14|0.00087839
03:20:15|0.00087839
03:20:17|0.00087839
03:20:17|0.00087839
03:20:19|0.00087839
03:20:20|0.00087839
03:20:20|0.00087839
03:20:21|0.00087839
03:20:22|0.000878
03:20:23|0.0008785
03:20:24|0.0008785
03:20:25|0.0008785
03:20:26|0.0008785
03:20:27|0.0008785
03:20:28|0.0008785
03:20:29|0.0008785
03:20:31|0.0008785
03:20:31|0.0008785
03:20:32|0.0008785
03:20:33|0.00087845
03:20:34|0.00087845
03:20:36|0.00087845
03:20:37|0.00087845
03:20:38|0.00087845
03:20:40|0.00087845
03:20:40|0.00087845
03:20:41|0.00087736
03:20:43|0.00087725
03:20:43|0.00087725
03:20:44|0.00087725
03:20:46|0.00087605
03:20:47|0.00087605
03:20:48|0.00087605
03:20:49|0.00087513
03:20:49|0.00087513
03:20:51|0.00087513
03:20:52|0.00087513
03:20:53|0.00087513
03:20:54|0.00087513
03:20:55|0.00087513
03:20:56|0.00087602
03:20:56|0.00087602
03:20:58|0.00087602
03:20:59|0.00087602
03:21:00|0.00087602
03:21:00|0.00087602
03:21:01|0.00087602
03:21:03|0.00087602
03:21:03|0.00087602
03:21:05|0.00087602
03:21:05|0.00087602
03:21:06|0.00087602
03:21:08|0.00087602
03:21:08|0.00087602
03:21:10|0.00087602
03:21:11|0.00087602
03:21:11|0.00087602
03:21:13|0.00087602
03:21:14|0.00087602
03:21:14|0.00087602
03:21:16|0.00087602
03:21:16|0.00087602
03:21:18|0.00087665
03:21:19|0.00087665
03:21:20|0.00087665
03:21:21|0.00087665
03:21:22|0.00087665
03:21:23|0.00087665
03:21:23|0.00087665
03:21:25|0.00087665
03:21:26|0.00087665
03:21:27|0.00087665
03:21:28|0.00087665
03:21:29|0.00087467
03:21:30|0.00087467
03:21:31|0.000873
03:21:32|0.000873
03:21:33|0.000873
03:21:34|0.000873
03:21:35|0.00087473
03:21:36|0.0008748
03:21:37|0.00087511
03:21:38|0.00087469
03:21:40|0.00087469
03:21:40|0.00087469
03:21:41|0.00087469
03:21:43|0.00087469
03:21:44|0.00087511
03:21:45|0.00087511
03:21:46|0.00087571
03:21:47|0.00087571
03:21:48|0.00087527
03:21:49|0.00087527
03:21:50|0.0008744
03:21:51|0.0008744
03:21:52|0.0008744
03:21:53|0.0008744
03:21:54|0.0008744
03:21:55|0.0008744
03:21:56|0.0008744
03:21:57|0.0008744
03:21:58|0.0008744
03:21:59|0.0008744
03:22:00|0.0008744
03:22:01|0.00087559
03:22:02|0.00087571
03:22:03|0.00087571
03:22:05|0.00087571
03:22:06|0.00087571
03:22:06|0.00087721
03:22:07|0.00087767
03:22:08|0.00087767
03:22:09|0.00087767
03:22:10|0.00087767
03:22:11|0.00087767
03:22:12|0.00087808
03:22:13|0.00087808
03:22:14|0.00087808
03:22:15|0.00087808
03:22:16|0.00087808
03:22:18|0.00087915
03:22:18|0.00087915
03:22:19|0.00087915
03:22:20|0.00087915
03:22:21|0.00087915
03:22:22|0.00087914
03:22:24|0.00087914
03:22:25|0.00087914
03:22:25|0.00087914
03:22:26|0.00087914
03:22:28|0.00087914
03:22:29|0.00087914
03:22:30|0.00087914
03:22:31|0.00087914
03:22:32|0.00087863
03:22:34|0.00087863
03:22:34|0.00087863
03:22:36|0.00087863
03:22:36|0.00087863
03:22:37|0.00087915
03:22:38|0.00087915
03:22:39|0.00087915
03:22:41|0.00087914
03:22:42|0.00087914
03:22:43|0.00087914
03:22:44|0.00087914
03:22:45|0.00087914
03:22:46|0.00087914
03:22:47|0.00087914
03:22:49|0.00087914
03:22:49|0.00087914
03:22:51|0.00087914
03:22:51|0.00087914
03:22:52|0.00087914
03:22:54|0.00087914
03:22:54|0.00087914
03:22:56|0.00087914
03:22:56|0.00087914
03:22:57|0.00087914
03:22:58|0.00087914
03:22:59|0.00087914
03:23:00|0.00087914
03:23:02|0.00087914
03:23:02|0.00087914
03:23:03|0.00087914
03:23:04|0.00087914
03:23:05|0.00087914
03:23:07|0.00087784
03:23:07|0.00087784
03:23:08|0.00087784
03:23:10|0.00087784
03:23:11|0.00087784
03:23:12|0.00087784
03:23:13|0.00087784
03:23:13|0.00087784
03:23:15|0.00087784
03:23:16|0.00087784
03:23:17|0.00087784
03:23:18|0.00087784
03:23:19|0.00087784
03:23:20|0.00087784
03:23:21|0.00087784
03:23:22|0.00087784
03:23:23|0.00087784
03:23:24|0.00087784
03:23:25|0.00087784
03:23:26|0.00087746
03:23:28|0.00087746
03:23:28|0.00087746
03:23:29|0.00087746
03:23:31|0.00087746
03:23:31|0.00087573
03:23:33|0.00087462
03:23:34|0.00087462
03:23:35|0.00087462
03:23:36|0.00087462
03:23:36|0.00087462
03:23:38|0.00087462
03:23:38|0.00087462
03:23:39|0.00087462
03:23:42|0.00087462
03:23:43|0.00087462
03:23:44|0.00087462
03:23:44|0.0008751
03:23:46|0.0008751
03:23:46|0.0008751
03:23:48|0.0008751
03:23:49|0.0008751
03:23:50|0.0008751
03:23:51|0.000874
03:23:53|0.000874
03:23:54|0.000874
03:23:55|0.000874
03:23:56|0.000874
03:23:57|0.000874
03:23:58|0.000874
03:23:59|0.000874
03:24:01|0.000874
03:24:01|0.00087378
03:24:02|0.00087378
03:24:03|0.00087378
03:24:05|0.00087378
03:24:06|0.00087378
03:24:07|0.00087455
03:24:08|0.0008748
03:24:09|0.00087521
03:24:09|0.00087521
03:24:11|0.00087521
03:24:11|0.00087521
03:24:13|0.00087521
03:24:14|0.00087521
03:24:15|0.00087521
03:24:16|0.00087573
03:24:17|0.00087573
03:24:18|0.00087573
03:24:19|0.00087638
03:24:20|0.00087575
03:24:21|0.00087575
03:24:22|0.0008757
03:24:23|0.0008757
03:24:24|0.0008757
03:24:25|0.0008757
03:24:26|0.0008757
03:24:27|0.0008757
03:24:28|0.00087442
03:24:29|0.00087442
03:24:30|0.00087442
03:24:31|0.00087442
03:24:32|0.00087442
03:24:33|0.00087442
03:24:34|0.00087442
03:24:35|0.00087442
03:24:36|0.00087442
03:24:37|0.00087442
03:24:38|0.00087442
03:24:39|0.00087442
03:24:40|0.00087442
03:24:41|0.00087442
03:24:43|0.00087442
03:24:43|0.00087442
03:24:45|0.00087442
03:24:46|0.00087442
03:24:47|0.00087442
03:24:48|0.00087442
03:24:49|0.00087442
03:24:50|0.00087442
03:24:51|0.00087442
03:24:52|0.00087525
03:24:53|0.00087525
03:24:54|0.00087525
03:24:55|0.00087525
03:24:56|0.00087525
03:24:57|0.00087525
03:24:58|0.00087525
03:24:59|0.00087525
03:25:01|0.00087525
03:25:01|0.00087533
03:25:02|0.00087533
03:25:03|0.00087533
03:25:05|0.00087533
03:25:05|0.00087533
03:25:06|0.00087533
03:25:07|0.00087533
03:25:08|0.00087533
03:25:09|0.00087533
03:25:10|0.00087533
03:25:12|0.00087533
03:25:12|0.00087533
03:25:13|0.00087533
03:25:14|0.00087533
03:25:15|0.00087533
03:25:16|0.00087533
03:25:17|0.00087533
03:25:19|0.00087533
03:25:19|0.00087533
03:25:20|0.00087625
03:25:22|0.00087625
03:25:22|0.00087625
03:25:23|0.00087707
03:25:24|0.00087707
03:25:25|0.00087707
03:25:26|0.00087707
03:25:27|0.00087707
03:25:28|0.00087707
03:25:29|0.00087707
03:25:30|0.00087707
03:25:31|0.00087707
03:25:32|0.00087707
03:25:33|0.00087707
03:25:34|0.00087707
03:25:35|0.00087707
03:25:36|0.00087707
03:25:37|0.00087707
03:25:38|0.00087707
03:25:39|0.00087707
03:25:40|0.00087707
03:25:42|0.00087707
03:25:43|0.00087707
03:25:43|0.00087707
03:25:44|0.00087707
03:25:45|0.00087488
03:25:46|0.00087488
03:25:48|0.00087488
03:25:49|0.00087488
03:25:50|0.00087488
03:25:51|0.00087488
03:25:52|0.00087488
03:25:53|0.00087488
03:25:54|0.00087488
03:25:55|0.00087488
03:25:56|0.00087488
03:25:57|0.00087488
03:25:58|0.00087488
03:25:59|0.00087488
03:26:00|0.00087488
03:26:01|0.00087488
03:26:02|0.0008748
03:26:04|0.0008748
03:26:04|0.0008748
03:26:05|0.0008748
03:26:07|0.0008748
03:26:09|0.00087488
03:26:10|0.00087488
03:26:11|0.00087488
03:26:12|0.00087488
03:26:13|0.00087488
03:26:15|0.00087488
03:26:16|0.00087488
03:26:16|0.00087488
03:26:17|0.00087488
03:26:18|0.00087488
03:26:20|0.00087488
03:26:20|0.00087488
03:26:21|0.00087488
03:26:22|0.00087488
03:26:23|0.00087488
03:26:25|0.00087488
03:26:25|0.00087488
03:26:27|0.00087488
03:26:28|0.00087488
03:26:28|0.00087488
03:26:30|0.00087498
03:26:31|0.00087498
03:26:31|0.00087498
03:26:33|0.00087498
03:26:33|0.00087498
03:26:34|0.00087498
03:26:35|0.00087543
03:26:36|0.00087543
03:26:37|0.00087543
03:26:38|0.00087543
03:26:40|0.00087543
03:26:41|0.00087543
03:26:42|0.00087543
03:26:44|0.00087543
03:26:44|0.00087543
03:26:45|0.00087608
03:26:46|0.00087608
03:26:48|0.00087608
03:26:49|0.00087608
03:26:50|0.00087608
03:26:52|0.00087608
03:26:52|0.00087608
03:26:53|0.00087608
03:26:54|0.00087608
03:26:55|0.00087608
03:26:56|0.00087627
03:26:57|0.00087627
03:27:03|0.00087627
03:27:04|0.00087704
03:27:05|0.00087704
03:27:05|0.00087776
03:27:07|0.00087776
03:27:07|0.00087776
03:27:09|0.0008783
03:27:09|0.0008783
03:27:11|0.0008783
03:27:12|0.0008783
03:27:13|0.0008783
03:27:14|0.0008782
03:27:15|0.0008782
03:27:16|0.0008782
03:27:17|0.00087922
03:27:18|0.00087922
03:27:19|0.00087922
03:27:20|0.00087922
03:27:21|0.00087922
03:27:22|0.00087922
03:27:23|0.00087922
03:27:24|0.00087922
03:27:25|0.00087922
03:27:26|0.00087922
03:27:27|0.00087922
03:27:28|0.00087922
03:27:29|0.00087922
03:27:30|0.00088018
03:27:31|0.00087986
03:27:32|0.00088085
03:27:33|0.00088037
03:27:34|0.00088057
03:27:35|0.00088057
03:27:36|0.00088057
03:27:37|0.00088057
03:27:38|0.00088057
03:27:39|0.00088057
03:27:40|0.0008812
03:27:41|0.00088165
03:27:42|0.00088165
03:27:44|0.00088165
03:27:44|0.00088165
03:27:46|0.00088165
03:27:47|0.00088165
03:27:48|0.00088165
03:27:49|0.00088165
03:27:50|0.00088165
03:27:51|0.00088165
03:27:52|0.00088165
03:27:53|0.00088141
03:27:54|0.00088141
03:27:55|0.00088148
03:27:57|0.00088148
03:27:57|0.00088148
03:27:59|0.00088148
03:27:59|0.00088148
03:28:01|0.00088148
03:28:02|0.00088148
03:28:02|0.00088148
03:28:04|0.0008802
03:28:04|0.00088053
03:28:06|0.00088053
03:28:07|0.00088053
03:28:08|0.00088053
03:28:09|0.0008811
03:28:10|0.0008811
03:28:10|0.0008811
03:28:12|0.0008811
03:28:13|0.0008811
03:28:14|0.0008811
03:28:15|0.0008811
03:28:16|0.0008811
03:28:17|0.0008811
03:28:18|0.0008811
03:28:19|0.0008811
03:28:20|0.0008811
03:28:21|0.0008811
03:28:22|0.0008811
03:28:23|0.0008811
03:28:24|0.0008811
03:28:25|0.00088277
03:28:26|0.00088277
03:28:27|0.00088277
03:28:28|0.00088277
03:28:29|0.00088277
03:28:30|0.00088277
03:28:31|0.00088301
03:28:32|0.00088301
03:28:33|0.00088301
03:28:34|0.00088301
03:28:35|0.00088301
03:28:36|0.00088277
03:28:37|0.00088181
03:28:38|0.00088181
03:28:39|0.00088181
03:28:40|0.00088181
03:28:41|0.00088181
03:28:42|0.00088157
03:28:43|0.00088157
03:28:44|0.00088157
03:28:45|0.00088157
03:28:46|0.00088157
03:28:47|0.00088157
03:28:49|0.00088157
03:28:50|0.00088157
03:28:51|0.00088157
03:28:52|0.00088157
03:28:52|0.00088157
03:28:54|0.00088157
03:28:54|0.00088157
03:28:56|0.00088157
03:28:57|0.00088041
03:28:58|0.00087993
03:28:59|0.00087993
03:29:00|0.00087993
03:29:00|0.00087993
03:29:02|0.00087993
03:29:03|0.00087993
03:29:03|0.00088056
03:29:04|0.00088056
03:29:06|0.00088056
03:29:07|0.00088147
03:29:07|0.00088147
03:29:09|0.00088147
03:29:10|0.00088147
03:29:10|0.00088147
03:29:12|0.00088147
03:29:13|0.00088147
03:29:14|0.00088147
03:29:14|0.00088147
03:29:16|0.00088147
03:29:17|0.00088147
03:29:18|0.00088147
03:29:19|0.00088147
03:29:19|0.00088147
03:29:21|0.00088147
03:29:21|0.00088147
03:29:23|0.00088147
03:29:24|0.00088147
03:29:24|0.00088147
03:29:26|0.00088147
03:29:26|0.00088147
03:29:28|0.00088147
03:29:29|0.00088147
03:29:30|0.00088147
03:29:31|0.00088147
03:29:32|0.00088147
03:29:33|0.00088147
03:29:34|0.00088147
03:29:35|0.00088147
03:29:36|0.00088147
03:29:37|0.00088147
03:29:38|0.00088192
03:29:39|0.00088192
03:29:40|0.00088192
03:29:41|0.00088192
03:29:42|0.00088192
03:29:43|0.00088192
03:29:44|0.00088192
03:29:45|0.00088192
03:29:48|0.00088192
03:29:49|0.00088192
03:29:51|0.00088192
03:29:52|0.00088192
03:29:53|0.00088192
03:29:55|0.00088192
03:29:55|0.00088031
03:29:57|0.00088031
03:29:57|0.00088031
03:29:59|0.00088031
03:30:00|0.00088031
03:30:01|0.00088031
03:30:01|0.00088031
03:30:03|0.00088031
03:30:04|0.00088031
03:30:05|0.00088031
03:30:06|0.00088031
03:30:07|0.00088031
03:30:08|0.00088031
03:30:09|0.00088031
03:30:10|0.00088031
03:30:11|0.00088031
03:30:12|0.00088031
03:30:13|0.00088031
03:30:14|0.00088031
03:30:15|0.00088029
03:30:16|0.00088029
03:30:17|0.00088029
03:30:18|0.00088029
03:30:19|0.00088029
03:30:20|0.00088029
03:30:21|0.00088031
03:30:22|0.00088022
03:30:23|0.00088022
03:30:24|0.00088022
03:30:25|0.00088022
03:30:26|0.00088022
03:30:27|0.00088022
03:30:28|0.00088022
03:30:29|0.00088022
03:30:30|0.00087922
03:30:31|0.00087922
03:30:32|0.00087922
03:30:33|0.00087957
03:30:34|0.00087957
03:30:35|0.00087957
03:30:36|0.00087957
03:30:37|0.00087957
03:30:38|0.00087957
03:30:39|0.00087957
03:30:40|0.00087957
03:30:41|0.00087957
03:30:42|0.00087957
03:30:43|0.00087957
03:30:44|0.00087957
03:30:45|0.00087957
03:30:46|0.00087957
03:30:48|0.00087957
03:30:49|0.00087957
03:30:50|0.00087895
03:30:51|0.00087895
03:30:52|0.00087895
03:30:53|0.00087895
03:30:54|0.00087847
03:30:56|0.00087847
03:30:56|0.00087847
03:30:57|0.00087847
03:30:58|0.00087847
03:30:59|0.00087847
03:31:02|0.00087847
03:31:02|0.00087847
03:31:04|0.00087847
03:31:04|0.00087847
03:31:05|0.00087847
03:31:07|0.00087847
03:31:07|0.00087847
03:31:09|0.00087847
03:31:10|0.00087847
03:31:10|0.0008784
03:31:11|0.0008784
03:31:13|0.0008784
03:31:13|0.0008784
03:31:15|0.0008784
03:31:15|0.0008784
03:31:16|0.0008784
03:31:17|0.00087888
03:31:18|0.00087888
03:31:19|0.00087851
03:31:20|0.00087851
03:31:22|0.00087851
03:31:22|0.000879
03:31:24|0.000879
03:31:24|0.000879
03:31:25|0.000879
03:31:27|0.000879
03:31:27|0.000879
03:31:29|0.000879
03:31:30|0.000879
03:31:31|0.00087941
03:31:32|0.00087941
03:31:33|0.00087941
03:31:34|0.00087941
03:31:35|0.00087941
03:31:36|0.0008784
03:31:37|0.0008784
03:31:38|0.0008784
03:31:39|0.0008784
03:31:40|0.00087726
03:31:41|0.00087726
03:31:42|0.00087726
03:31:43|0.00087682
03:31:44|0.00087682
03:31:45|0.00087682
03:31:46|0.0008774
03:31:47|0.0008774
03:31:49|0.0008774
03:31:49|0.0008774
03:31:51|0.00087739
03:31:51|0.00087739
03:31:53|0.00087739
03:31:54|0.00087739
03:31:55|0.00087739
03:31:57|0.00087739
03:31:57|0.00087739
03:31:59|0.00087739
03:32:00|0.00087667
03:32:01|0.00087667
03:32:02|0.00087667
03:32:03|0.00087667
03:32:04|0.00087667
03:32:05|0.00087667
03:32:06|0.00087667
03:32:06|0.00087667
03:32:08|0.00087667
03:32:09|0.00087667
03:32:09|0.00087667
03:32:11|0.00087667
03:32:11|0.00087724
03:32:13|0.00087724
03:32:14|0.00087623
03:32:14|0.00087623
03:32:16|0.00087623
03:32:17|0.00087623
03:32:18|0.00087667
03:32:19|0.00087625
03:32:20|0.00087625
03:32:21|0.00087625
03:32:22|0.00087625
03:32:23|0.00087635
03:32:24|0.00087635
03:32:25|0.00087635
03:32:26|0.00087635
03:32:27|0.00087635
03:32:28|0.00087635
03:32:30|0.00087635
03:32:30|0.00087635
03:32:31|0.00087635
03:32:32|0.00087635
03:32:34|0.00087635
03:32:34|0.00087635
03:32:35|0.00087697
03:32:36|0.00087697
03:32:37|0.00087697
03:32:38|0.00087662
03:32:39|0.00087662
03:32:40|0.00087662
03:32:41|0.00087662
03:32:42|0.00087662
03:32:43|0.00087662
03:32:44|0.00087662
03:32:45|0.00087662
03:32:46|0.00087662
03:32:47|0.00087662
03:32:49|0.00087585
03:32:51|0.0008753
03:32:51|0.0008753
03:32:53|0.0008753
03:32:54|0.0008753
03:32:55|0.000875
03:32:56|0.000875
03:32:57|0.000875
03:32:58|0.000875
03:32:59|0.000875
03:33:00|0.00087498
03:33:01|0.00087498
03:33:02|0.00087507
03:33:03|0.00087507
03:33:04|0.00087507
03:33:05|0.00087507
03:33:06|0.00087507
03:33:07|0.00087507
03:33:09|0.00087507
03:33:09|0.00087507
03:33:10|0.00087507
03:33:11|0.00087507
03:33:13|0.00087507
03:33:14|0.00087507
03:33:14|0.00087507
03:33:15|0.00087507
03:33:16|0.00087507
03:33:17|0.00087507
03:33:18|0.00087637
03:33:19|0.00087637
03:33:21|0.00087637
03:33:21|0.00087637
03:33:22|0.00087637
03:33:24|0.00087653
03:33:24|0.00087582
03:33:26|0.00087582
03:33:27|0.00087582
03:33:28|0.00087582
03:33:29|0.00087582
03:33:30|0.00087582
03:33:30|0.00087582
03:33:32|0.00087582
03:33:32|0.00087582
03:33:34|0.00087582
03:33:35|0.0008751
03:33:36|0.0008751
03:33:36|0.0008751
03:33:37|0.00087552
03:33:38|0.00087552
03:33:39|0.00087552
03:33:40|0.00087552
03:33:41|0.00087552
03:33:43|0.00087552
03:33:43|0.00087552
03:33:44|0.00087552
03:33:46|0.000875
03:33:46|0.000875
03:33:48|0.00087467
03:33:49|0.00087467
03:33:51|0.00087467
03:33:53|0.00087467
03:33:54|0.00087467
03:33:55|0.00087467
03:33:55|0.00087467
03:33:57|0.00087467
03:33:58|0.0008744
03:33:59|0.0008744
03:34:00|0.0008744
03:34:00|0.0008744
03:34:02|0.0008744
03:34:02|0.0008744
03:34:03|0.0008744
03:34:04|0.0008744
03:34:05|0.0008744
03:34:06|0.0008744
03:34:08|0.0008744
03:34:09|0.0008744
03:34:10|0.0008744
03:34:11|0.0008744
03:34:11|0.0008744
03:34:13|0.0008744
03:34:14|0.00087509
03:34:15|0.00087509
03:34:16|0.00087509
03:34:17|0.00087509
03:34:18|0.0008744
03:34:19|0.00087378
03:34:20|0.00087378
03:34:21|0.00087378
03:34:22|0.00087378
03:34:24|0.00087378
03:34:24|0.00087378
03:34:26|0.00087419
03:34:27|0.00087419
03:34:28|0.00087419
03:34:29|0.00087419
03:34:30|0.00087419
03:34:31|0.00087419
03:34:32|0.00087419
03:34:33|0.00087419
03:34:34|0.00087419
03:34:35|0.00087419
03:34:36|0.00087419
03:34:37|0.00087419
03:34:38|0.00087419
03:34:39|0.00087419
03:34:40|0.0008744
03:34:41|0.00087482
03:34:42|0.00087482
03:34:43|0.00087482
03:34:44|0.00087482
03:34:45|0.00087482
03:34:46|0.00087526
03:34:47|0.00087526
03:34:48|0.00087526
03:34:49|0.00087555
03:34:50|0.00087555
03:34:51|0.00087555
03:34:52|0.000876
03:34:54|0.000876
03:34:55|0.000876
03:34:56|0.000876
03:34:57|0.000876
03:34:58|0.000876
03:34:59|0.000876
03:35:00|0.000876
03:35:02|0.000876
03:35:02|0.00087624
03:35:04|0.00087624
03:35:05|0.00087624
03:35:06|0.00087624
03:35:06|0.00087624
03:35:08|0.00087624
03:35:09|0.00087624
03:35:10|0.00087624
03:35:10|0.00087736
03:35:12|0.00087736
03:35:13|0.00087736
03:35:14|0.00087736
03:35:15|0.00087736
03:35:16|0.00087736
03:35:17|0.00087736
03:35:18|0.00087736
03:35:18|0.00087736
03:35:20|0.00087736
03:35:21|0.00087736
03:35:21|0.00087736
03:35:23|0.00087736
03:35:24|0.00087736
03:35:25|0.00087707
03:35:26|0.00087707
03:35:27|0.00087707
03:35:28|0.00087707
03:35:29|0.00087707
03:35:30|0.00087707
03:35:31|0.00087707
03:35:32|0.00087707
03:35:33|0.00087707
03:35:34|0.00087707
03:35:35|0.00087707
03:35:36|0.00087624
03:35:37|0.00087624
03:35:38|0.00087624
03:35:39|0.00087672
03:35:40|0.00087667
03:35:41|0.00087667
03:35:42|0.00087624
03:35:43|0.00087624
03:35:44|0.00087624
03:35:45|0.00087624
03:35:46|0.00087624
03:35:47|0.00087624
03:35:48|0.00087624
03:35:49|0.00087624
03:35:50|0.00087624
03:35:51|0.00087624
03:35:52|0.00087658
03:35:54|0.00087667
03:35:54|0.00087667
03:35:56|0.00087667
03:35:57|0.00087745
03:35:57|0.00087745
03:35:59|0.00087745
03:36:00|0.00087745
03:36:01|0.00087745
03:36:02|0.00087745
03:36:03|0.00087745
03:36:04|0.00087745
03:36:05|0.00087745
03:36:07|0.00087745
03:36:09|0.00087745
03:36:09|0.00087745
03:36:11|0.00087759
03:36:11|0.00087759
03:36:13|0.00087759
03:36:14|0.00087759
03:36:15|0.00087759
03:36:16|0.00087759
03:36:17|0.00087759
03:36:18|0.00087759
03:36:19|0.00087759
03:36:20|0.00087759
03:36:21|0.00087759
03:36:22|0.00087759
03:36:23|0.00087759
03:36:24|0.00087759
03:36:25|0.00087759
03:36:26|0.00087759
03:36:27|0.00087759
03:36:28|0.00087759
03:36:29|0.00087759
03:36:30|0.00087759
03:36:31|0.00087759
03:36:32|0.00087759
03:36:33|0.00087759
03:36:34|0.00087779
03:36:35|0.00087779
03:36:36|0.00087779
03:36:37|0.00087779
03:36:38|0.00087779
03:36:39|0.00087799
03:36:40|0.00087799
03:36:41|0.00087799
03:36:42|0.00087799
03:36:43|0.00087799
03:36:44|0.00087849
03:36:45|0.00087849
03:36:46|0.00087849
03:36:47|0.00087849
03:36:48|0.00087849
03:36:49|0.00087849
03:36:50|0.00087849
03:36:51|0.00087849
03:36:53|0.00087849
03:36:54|0.00087915
03:36:55|0.00087915
03:36:56|0.00087915
03:36:57|0.00087915
03:36:58|0.00087915
03:36:59|0.00087915
03:37:00|0.00087915
03:37:01|0.00087915
03:37:02|0.00087915
03:37:04|0.00087915
03:37:04|0.00088
03:37:05|0.00088
03:37:06|0.00088
03:37:07|0.00088
03:37:08|0.00088
03:37:09|0.00088
03:37:11|0.00088
03:37:11|0.00088
03:37:12|0.00088
03:37:13|0.00088
03:37:14|0.00088
03:37:16|0.00088
03:37:16|0.00088
03:37:18|0.00088
03:37:18|0.00088
03:37:19|0.00088
03:37:20|0.00088
03:37:21|0.00088
03:37:23|0.00088
03:37:24|0.00088
03:37:24|0.00088
03:37:26|0.00088
03:37:27|0.00088
03:37:28|0.00088
03:37:28|0.00088
03:37:30|0.00088
03:37:31|0.00088
03:37:31|0.00088
03:37:32|0.00088
03:37:34|0.00088
03:37:34|0.00088
03:37:35|0.00088
03:37:36|0.00088
03:37:37|0.00088
03:37:38|0.00087978
03:37:39|0.00087978
03:37:41|0.00087978
03:37:41|0.00087978
03:37:42|0.00087978
03:37:44|0.00087978
03:37:44|0.00087978
03:37:45|0.00087978
03:37:46|0.00087978
03:37:48|0.00087978
03:37:48|0.00087978
03:37:49|0.00087978
03:37:50|0.00087978
03:37:52|0.00087978
03:37:52|0.00087978
03:37:54|0.00087978
03:37:56|0.00087978
03:37:57|0.00087978
03:37:58|0.00087978
03:37:59|0.00087978
03:38:00|0.00087978
03:38:01|0.00087978
03:38:02|0.00087978
03:38:04|0.00087978
03:38:05|0.00087978
03:38:06|0.00087978
03:38:07|0.00087962
03:38:07|0.00087962
03:38:08|0.00087962
03:38:09|0.00087962
03:38:11|0.00087962
03:38:11|0.00087962
03:38:12|0.00087962
03:38:13|0.00087962
03:38:14|0.00087962
03:38:15|0.00087962
03:38:17|0.00087962
03:38:18|0.00087962
03:38:18|0.00087962
03:38:20|0.00087962
03:38:20|0.00087962
03:38:21|0.00087962
03:38:22|0.00087962
03:38:24|0.00087962
03:38:25|0.00087962
03:38:26|0.00087962
03:38:27|0.00087962
03:38:28|0.00087962
03:38:29|0.00087898
03:38:30|0.00087898
03:38:31|0.00087898
03:38:32|0.00087786
03:38:33|0.00087786
03:38:34|0.00087786
03:38:35|0.00087786
03:38:36|0.00087774
03:38:37|0.00087774
03:38:38|0.00087774
03:38:39|0.00087774
03:38:40|0.00087774
03:38:41|0.00087774
03:38:42|0.00087774
03:38:43|0.00087774
03:38:44|0.00087774
03:38:45|0.00087774
03:38:46|0.00087774
03:38:47|0.00087774
03:38:48|0.00087774
03:38:49|0.00087888
03:38:50|0.00087888
03:38:51|0.00087888
03:38:52|0.00087888
03:38:53|0.00087888
03:38:54|0.00087888
03:38:56|0.00087888
03:38:56|0.00087888
03:38:57|0.00087888
03:38:59|0.0008781
03:39:00|0.0008781
03:39:00|0.0008781
03:39:02|0.0008781
03:39:04|0.0008781
03:39:04|0.0008781
03:39:06|0.0008781
03:39:07|0.0008781
03:39:08|0.0008781
03:39:09|0.0008781
03:39:10|0.0008781
03:39:11|0.0008781
03:39:12|0.0008781
03:39:14|0.00087798
03:39:15|0.00087798
03:39:16|0.00087798
03:39:17|0.00087882
03:39:18|0.00087882
03:39:19|0.00087882
03:39:20|0.00087882
03:39:21|0.00087882
03:39:22|0.00087882
03:39:23|0.00087882
03:39:24|0.00087882
03:39:25|0.00087882
03:39:26|0.00087882
03:39:27|0.00087882
03:39:28|0.00087882
03:39:29|0.00087882
03:39:30|0.00087882
03:39:31|0.00087882
03:39:32|0.00087882
03:39:33|0.0008788
03:39:34|0.0008788
03:39:35|0.0008788
03:39:36|0.0008788
03:39:37|0.00087878
03:39:38|0.00087878
03:39:39|0.00087878
03:39:40|0.00087878
03:39:41|0.00087878
03:39:42|0.00087805
03:39:43|0.00087805
03:39:44|0.00087805
03:39:45|0.00087805
03:39:46|0.00087805
03:39:47|0.00087805
03:39:48|0.00087805
03:39:49|0.00087805
03:39:50|0.00087805
03:39:51|0.00087882
03:39:52|0.00087882
03:39:53|0.00087882
03:39:54|0.00087882
03:39:56|0.00087882
03:39:58|0.00087882
03:39:59|0.00087882
03:40:00|0.00087922
03:40:01|0.00087922
03:40:02|0.00087922
03:40:03|0.00087922
03:40:04|0.00087922
03:40:05|0.00087922
03:40:06|0.00087922
03:40:07|0.00087922
03:40:08|0.00087922
03:40:09|0.00087922
03:40:10|0.00087922
03:40:11|0.00087922
03:40:12|0.00087921
03:40:13|0.00087921
03:40:14|0.00087921
03:40:15|0.00087922
03:40:17|0.00087922
03:40:18|0.00087922
03:40:19|0.00087959
03:40:20|0.00087959
03:40:21|0.00087959
03:40:22|0.00087959
03:40:23|0.00087959
03:40:24|0.00087959
03:40:25|0.00087959
03:40:26|0.00087959
03:40:27|0.00087959
03:40:28|0.00087959
03:40:29|0.00087959
03:40:30|0.00087959
03:40:31|0.00087959
03:40:32|0.00087959
03:40:33|0.00088077
03:40:34|0.00088077
03:40:36|0.000881
03:40:36|0.00088051
03:40:37|0.00088051
03:40:39|0.00088051
03:40:40|0.00088051
03:40:40|0.00088051
03:40:41|0.00088051
03:40:42|0.00088051
03:40:43|0.00088159
03:40:45|0.00088159
03:40:45|0.00088159
03:40:46|0.00088159
03:40:47|0.00088159
03:40:48|0.00088159
03:40:49|0.00088159
03:40:50|0.00088159
03:40:52|0.00088159
03:40:53|0.00088159
03:40:53|0.00088159
03:40:54|0.00088158
03:40:56|0.00088158
03:40:57|0.00088158
03:40:58|0.00088158
03:40:59|0.00088158
03:41:00|0.00088077
03:41:01|0.00088124
03:41:02|0.00088124
03:41:03|0.00088124
03:41:04|0.00088124
03:41:05|0.00088124
03:41:06|0.00088124
03:41:07|0.00088125
03:41:08|0.0008804
03:41:09|0.00088012
03:41:10|0.00088012
03:41:12|0.00088012
03:41:12|0.00088086
03:41:13|0.00088086
03:41:15|0.00088086
03:41:16|0.00088086
03:41:17|0.00088086
03:41:18|0.00088075
03:41:19|0.00087922
03:41:19|0.00087922
03:41:21|0.00087922
03:41:21|0.00087922
03:41:22|0.00087922
03:41:23|0.00087922
03:41:24|0.00087922
03:41:25|0.00087922
03:41:27|0.00087871
03:41:28|0.00087871
03:41:28|0.00087871
03:41:29|0.00087871
03:41:31|0.00087871
03:41:32|0.00087858
03:41:33|0.00087858
03:41:34|0.00087828
03:41:35|0.00087828
03:41:35|0.00087828
03:41:37|0.00087828
03:41:37|0.00087828
03:41:39|0.00087828
03:41:39|0.00087828
03:41:40|0.00087774
03:41:42|0.00087774
03:41:43|0.00087774
03:41:44|0.00087764
03:41:44|0.00087764
03:41:46|0.00087764
03:41:47|0.00087691
03:41:48|0.00087691
03:41:49|0.00087691
03:41:50|0.00087691
03:41:51|0.00087691
03:41:52|0.00087764
03:41:53|0.00087764
03:41:54|0.00087764
03:41:55|0.00087764
03:41:56|0.00087764
03:41:57|0.00087764
03:41:59|0.00087726
03:41:59|0.00087726
03:42:00|0.00087726
03:42:01|0.00087726
03:42:03|0.00087679
03:42:04|0.00087679
03:42:05|0.00087679
03:42:06|0.00087679
03:42:07|0.00087679
03:42:08|0.00087764
03:42:10|0.00087788
03:42:10|0.00087809
03:42:11|0.00087809
03:42:13|0.00087809
03:42:14|0.00087809
03:42:14|0.00087809
03:42:16|0.00087809
03:42:17|0.00087809
03:42:17|0.00087809
03:42:19|0.00087809
03:42:19|0.00087809
03:42:21|0.00087677
03:42:22|0.00087677
03:42:23|0.00087677
03:42:24|0.00087677
03:42:25|0.00087677
03:42:26|0.00087677
03:42:28|0.00087677
03:42:28|0.00087706
03:42:29|0.00087706
03:42:30|0.00087706
03:42:31|0.00087706
03:42:33|0.00087706
03:42:33|0.00087706
03:42:34|0.00087706
03:42:35|0.00087706
03:42:37|0.00087706
03:42:38|0.00087706
03:42:38|0.00087706
03:42:39|0.00087706
03:42:40|0.00087768
03:42:41|0.00087768
03:42:42|0.00087646
03:42:43|0.00087646
03:42:45|0.00087646
03:42:45|0.00087646
03:42:47|0.00087646
03:42:48|0.00087626
03:42:48|0.00087626
03:42:49|0.00087626
03:42:51|0.00087678
03:42:51|0.00087678
03:42:52|0.00087678
03:42:53|0.00087678
03:42:54|0.00087629
03:42:56|0.00087629
03:42:56|0.00087629
03:42:58|0.00087629
03:42:58|0.00087629
03:42:59|0.00087707
03:43:01|0.00087707
03:43:02|0.00087736
03:43:03|0.00087736
03:43:04|0.00087736
03:43:05|0.00087736
03:43:06|0.00087736
03:43:07|0.00087736
03:43:09|0.00087736
03:43:10|0.00087706
03:43:10|0.00087637
03:43:12|0.00087626
03:43:13|0.00087626
03:43:14|0.00087626
03:43:15|0.00087626
03:43:15|0.00087626
03:43:17|0.00087626
03:43:18|0.00087626
03:43:19|0.00087626
03:43:20|0.00087626
03:43:21|0.00087637
03:43:22|0.00087574
03:43:23|0.00087574
03:43:24|0.00087555
03:43:25|0.00087555
03:43:26|0.00087555
03:43:27|0.00087555
03:43:28|0.00087555
03:43:29|0.00087555
03:43:30|0.00087555
03:43:31|0.00087555
03:43:32|0.00087555
03:43:33|0.00087555
03:43:34|0.00087555
03:43:35|0.00087659
03:43:36|0.00087659
03:43:37|0.00087659
03:43:38|0.00087655
03:43:39|0.00087655
03:43:40|0.00087655
03:43:41|0.00087655
03:43:42|0.00087655
03:43:43|0.00087655
03:43:44|0.00087655
03:43:45|0.00087655
03:43:46|0.00087655
03:43:47|0.00087655
03:43:48|0.00087655
03:43:49|0.00087655
03:43:50|0.00087655
03:43:52|0.00087655
03:43:53|0.00087655
03:43:54|0.00087655
03:43:55|0.00087655
03:43:56|0.00087655
03:43:56|0.00087655
03:43:58|0.00087655
03:43:58|0.00087655
03:44:00|0.00087655
03:44:01|0.00087492
03:44:02|0.00087467
03:44:04|0.00087475
03:44:04|0.00087576
03:44:06|0.0008757
03:44:07|0.0008757
03:44:08|0.0008757
03:44:09|0.0008757
03:44:10|0.0008757
03:44:11|0.0008757
03:44:12|0.0008757
03:44:13|0.00087531
03:44:14|0.00087471
03:44:15|0.00087471
03:44:16|0.00087471
03:44:17|0.00087471
03:44:18|0.00087471
03:44:19|0.00087471
03:44:20|0.00087471
03:44:21|0.00087471
03:44:22|0.00087471
03:44:23|0.00087471
03:44:24|0.00087471
03:44:26|0.00087471
03:44:27|0.00087471
03:44:28|0.00087471
03:44:28|0.00087471
03:44:29|0.00087471
03:44:30|0.00087471
03:44:31|0.00087471
03:44:33|0.00087471
03:44:34|0.00087471
03:44:35|0.00087471
03:44:36|0.0008737
03:44:37|0.0008737
03:44:38|0.0008737
03:44:39|0.0008737
03:44:40|0.0008737
03:44:41|0.0008737
03:44:42|0.0008737
03:44:43|0.0008737
03:44:44|0.0008737
03:44:45|0.0008737
03:44:46|0.0008737
03:44:47|0.00087436
03:44:48|0.00087436
03:44:49|0.00087436
03:44:50|0.00087436
03:44:51|0.00087313
03:44:52|0.00087313
03:44:53|0.00087313
03:44:54|0.00087313
03:44:55|0.00087313
03:44:56|0.00087313
03:44:57|0.00087313
03:44:58|0.00087313
03:44:59|0.00087313
03:45:00|0.00087313
03:45:02|0.00087313
03:45:02|0.00087313
03:45:03|0.00087313
03:45:05|0.00087313
03:45:06|0.00087313
03:45:07|0.00087462
03:45:08|0.00087462
03:45:09|0.00087462
03:45:10|0.00087462
03:45:11|0.00087462
03:45:12|0.00087426
03:45:13|0.00087426
03:45:14|0.00087426
03:45:15|0.00087518
03:45:16|0.00087518
03:45:17|0.00087456
03:45:18|0.00087456
03:45:19|0.0008757
03:45:20|0.0008757
03:45:21|0.0008757
03:45:22|0.0008757
03:45:23|0.0008757
03:45:24|0.0008757
03:45:25|0.0008757
03:45:26|0.0008757
03:45:28|0.00087659
03:45:29|0.00087659
03:45:29|0.00087659
03:45:31|0.00087659
03:45:32|0.00087659
03:45:33|0.00087659
03:45:34|0.00087659
03:45:35|0.00087659
03:45:36|0.00087659
03:45:37|0.00087659
03:45:38|0.00087659
03:45:39|0.00087753
03:45:40|0.00087753
03:45:41|0.00087753
03:45:42|0.00087753
03:45:43|0.00087753
03:45:44|0.00087753
03:45:45|0.00087753
03:45:46|0.00087753
03:45:47|0.00087753
03:45:48|0.00087753
03:45:49|0.00087753
03:45:50|0.00087753
03:45:51|0.00087753
03:45:52|0.00087753
03:45:53|0.00087753
03:45:54|0.00087753
03:45:55|0.00087753
03:45:56|0.00087753
03:45:57|0.00087753
03:45:58|0.00087753
03:45:59|0.00087753
03:46:00|0.00087753
03:46:02|0.00087753
03:46:03|0.00087915
03:46:04|0.00087915
03:46:05|0.00087915
03:46:06|0.00087915
03:46:07|0.00087915
03:46:09|0.00087915
03:46:10|0.00087915
03:46:10|0.00087915
03:46:12|0.00087915
03:46:12|0.00087927
03:46:13|0.00087927
03:46:14|0.00087927
03:46:16|0.00087927
03:46:16|0.00087927
03:46:18|0.00087927
03:46:19|0.00087927
03:46:19|0.00087927
03:46:21|0.00087929
03:46:22|0.00087929
03:46:23|0.00087929
03:46:24|0.00087929
03:46:25|0.00087929
03:46:26|0.00087929
03:46:27|0.00087929
03:46:28|0.00087929
03:46:29|0.00087927
03:46:30|0.00087927
03:46:31|0.00087927
03:46:32|0.00087927
03:46:33|0.00087927
03:46:35|0.00087927
03:46:36|0.00087927
03:46:37|0.00087927
03:46:37|0.00087928
03:46:39|0.00087928
03:46:40|0.00087877
03:46:41|0.00087927
03:46:41|0.00087927
03:46:42|0.00087927
03:46:43|0.00087927
03:46:44|0.00087927
03:46:45|0.00087927
03:46:46|0.00087927
03:46:48|0.00087927
03:46:49|0.00087927
03:46:50|0.00087927
03:46:51|0.00087927
03:46:51|0.00087927
03:46:52|0.00087927
03:46:54|0.00087927
03:46:55|0.00087927
03:46:56|0.00087927
03:46:57|0.00087927
03:46:58|0.00087908
03:46:59|0.00087908
03:46:59|0.00087908
03:47:01|0.00087908
03:47:02|0.00087908
03:47:03|0.00087824
03:47:04|0.00087824
03:47:05|0.00087824
03:47:07|0.00087824
03:47:08|0.00087824
03:47:08|0.00087824
03:47:09|0.00087824
03:47:11|0.00087824
03:47:12|0.00087824
03:47:13|0.00087824
03:47:14|0.00087824
03:47:15|0.00087824
03:47:16|0.00087824
03:47:17|0.00087824
03:47:18|0.00087824
03:47:19|0.00087824
03:47:20|0.00087824
03:47:21|0.00087824
03:47:22|0.00087824
03:47:24|0.00087824
03:47:24|0.00087824
03:47:25|0.00087824
03:47:27|0.00087824
03:47:27|0.0008788
03:47:28|0.00087838
03:47:29|0.00087838
03:47:30|0.00087838
03:47:31|0.00087838
03:47:33|0.00087824
03:47:35|0.00087824
03:47:35|0.00087824
03:47:36|0.00087824
03:47:38|0.00087824
03:47:38|0.00087823
03:47:39|0.00087823
03:47:40|0.00087823
03:47:41|0.00087823
03:47:43|0.00087823
03:47:43|0.00087753
03:47:44|0.00087753
03:47:45|0.00087753
03:47:46|0.00087753
03:47:47|0.00087753
03:47:48|0.00087753
03:47:49|0.00087753
03:47:51|0.00087753
03:47:51|0.00087753
03:47:52|0.00087753
03:47:53|0.00087753
03:47:54|0.00087753
03:47:56|0.00087753
03:47:56|0.00087753
03:47:57|0.00087753
03:47:58|0.00087753
03:48:00|0.00087753
03:48:01|0.00087753
03:48:01|0.00087753
03:48:02|0.00087753
03:48:03|0.00087886
03:48:05|0.00087807
03:48:06|0.00087807
03:48:07|0.00087807
03:48:08|0.00087807
03:48:09|0.00087807
03:48:10|0.00087807
03:48:11|0.00087807
03:48:12|0.00087807
03:48:13|0.00087807
03:48:14|0.00087807
03:48:15|0.00087807
03:48:16|0.00087807
03:48:17|0.00087807
03:48:18|0.00087807
03:48:19|0.00087807
03:48:20|0.00087807
03:48:21|0.00087807
03:48:23|0.00087807
03:48:23|0.00087854
03:48:24|0.00087854
03:48:25|0.00087854
03:48:27|0.00087854
03:48:27|0.00087854
03:48:29|0.00087854
03:48:29|0.00087854
03:48:30|0.00087854
03:48:32|0.00087854
03:48:32|0.00087885
03:48:33|0.00087885
03:48:35|0.00087885
03:48:36|0.00087885
03:48:37|0.00087885
03:48:38|0.00087885
03:48:39|0.00087885
03:48:40|0.00087885
03:48:41|0.00087885
03:48:42|0.00087885
03:48:43|0.00087885
03:48:44|0.00087885
03:48:45|0.00087885
03:48:46|0.00087885
03:48:47|0.00087885
03:48:48|0.00087885
03:48:49|0.00087885
03:48:50|0.00087885
03:48:51|0.00087885
03:48:52|0.00087885
03:48:53|0.00087885
03:48:54|0.00087885
03:48:55|0.00087885
03:48:56|0.00087885
03:48:58|0.00087885
03:48:58|0.00087885
03:48:59|0.00087885
03:49:01|0.00087885
03:49:01|0.00087885
03:49:03|0.00087885
03:49:03|0.00087885
03:49:04|0.00087885
03:49:06|0.00087885
03:49:07|0.00087885
03:49:08|0.00087885
03:49:09|0.00087885
03:49:10|0.00087885
03:49:11|0.00087885
03:49:12|0.00087885
03:49:14|0.0008784
03:49:14|0.0008784
03:49:15|0.0008784
03:49:16|0.0008784
03:49:17|0.0008784
03:49:19|0.0008784
03:49:19|0.0008784
03:49:20|0.00087876
03:49:21|0.00087876
03:49:23|0.00087876
03:49:23|0.00087876
03:49:24|0.00087876
03:49:25|0.0008784
03:49:26|0.0008784
03:49:27|0.0008784
03:49:28|0.0008784
03:49:30|0.0008784
03:49:30|0.00087757
03:49:32|0.00087757
03:49:33|0.00087757
03:49:34|0.00087757
03:49:35|0.00087757
03:49:36|0.00087757
03:49:37|0.00087757
03:49:38|0.00087757
03:49:39|0.00087757
03:49:40|0.00087757
03:49:41|0.00087757
03:49:42|0.00087757
03:49:43|0.00087757
03:49:44|0.00087757
03:49:45|0.00087757
03:49:46|0.00087757
03:49:47|0.00087757
03:49:48|0.00087757
03:49:49|0.00087757
03:49:50|0.00087757
03:49:51|0.00087659
03:49:52|0.00087659
03:49:53|0.00087659
03:49:54|0.00087659
03:49:55|0.00087624
03:49:56|0.00087711
03:49:57|0.00087659
03:49:58|0.00087659
03:49:59|0.00087659
03:50:00|0.00087659
03:50:01|0.00087659
03:50:03|0.00087659
03:50:03|0.00087706
03:50:04|0.00087706
03:50:06|0.00087706
03:50:07|0.00087706
03:50:08|0.00087706
03:50:09|0.00087706
03:50:10|0.00087706
03:50:11|0.00087706
03:50:12|0.00087706
03:50:13|0.00087699
03:50:14|0.00087699
03:50:15|0.00087699
03:50:16|0.00087699
03:50:17|0.00087698
03:50:18|0.00087698
03:50:19|0.00087698
03:50:20|0.00087698
03:50:21|0.00087698
03:50:22|0.00087698
03:50:23|0.00087698
03:50:24|0.00087698
03:50:25|0.00087698
03:50:26|0.00087628
03:50:27|0.00087628
03:50:28|0.00087628
03:50:29|0.00087628
03:50:30|0.00087628
03:50:31|0.00087597
03:50:32|0.00087597
03:50:33|0.00087597
03:50:34|0.00087597
03:50:35|0.00087597
03:50:36|0.00087566
03:50:37|0.00087653
03:50:38|0.00087653
03:50:39|0.00087597
03:50:40|0.00087597
03:50:41|0.00087639
03:50:42|0.00087639
03:50:43|0.00087639
03:50:44|0.00087639
03:50:45|0.00087639
03:50:46|0.00087639
03:50:48|0.00087639
03:50:49|0.00087596
03:50:50|0.00087596
03:50:50|0.00087596
03:50:52|0.00087596
03:50:52|0.00087596
03:50:54|0.00087596
03:50:55|0.00087596
03:50:56|0.00087596
03:50:57|0.00087596
03:50:58|0.00087596
03:51:00|0.00087596
03:51:01|0.00087596
03:51:02|0.00087596
03:51:03|0.00087596
03:51:04|0.00087541
03:51:05|0.00087541
03:51:07|0.000875
03:51:08|0.000875
03:51:09|0.000875
03:51:09|0.000875
03:51:11|0.000875
03:51:11|0.000875
03:51:12|0.000875
03:51:14|0.000875
03:51:14|0.00087595
03:51:16|0.00087644
03:51:17|0.00087698
03:51:18|0.00087698
03:51:19|0.00087698
03:51:20|0.00087698
03:51:21|0.00087698
03:51:22|0.00087698
03:51:23|0.00087698
03:51:24|0.00087698
03:51:25|0.00087527
03:51:26|0.00087527
03:51:27|0.00087527
03:51:28|0.00087527
03:51:29|0.00087527
03:51:30|0.00087527
03:51:32|0.00087527
03:51:32|0.00087527
03:51:33|0.00087527
03:51:34|0.00087527
03:51:35|0.00087527
03:51:36|0.00087527
03:51:37|0.00087527
03:51:39|0.00087558
03:51:39|0.00087558
03:51:40|0.00087558
03:51:41|0.00087558
03:51:42|0.00087558
03:51:43|0.00087558
03:51:45|0.00087621
03:51:46|0.00087621
03:51:46|0.00087695
03:51:47|0.0008773
03:51:48|0.0008773
03:51:49|0.0008773
03:51:50|0.0008773
03:51:51|0.0008773
03:51:53|0.0008773
03:51:53|0.0008773
03:51:54|0.00087351
03:51:56|0.0008775
03:51:56|0.0008775
03:51:57|0.0008775
03:51:58|0.0008775
03:52:00|0.0008775
03:52:01|0.0008775
03:52:01|0.00087824
03:52:03|0.00087824
03:52:04|0.0008785
03:52:05|0.0008785
03:52:06|0.0008785
03:52:07|0.00087914
03:52:08|0.00087915
03:52:09|0.00087915
03:52:11|0.00087843
03:52:11|0.00087843
03:52:12|0.00087843
03:52:13|0.00087843
03:52:14|0.00087843
03:52:16|0.00087843
03:52:17|0.00087843
03:52:17|0.00087843
03:52:19|0.00087843
03:52:19|0.00087843
03:52:21|0.00087843
03:52:22|0.00087843
03:52:22|0.000878
03:52:24|0.000878
03:52:25|0.000878
03:52:26|0.000878
03:52:27|0.000878
03:52:28|0.00087772
03:52:29|0.00087772
03:52:30|0.00087772
03:52:31|0.00087634
03:52:32|0.00087634
03:52:33|0.00087634
03:52:34|0.00087634
03:52:35|0.00087634
03:52:36|0.00087634
03:52:37|0.00087634
03:52:38|0.00087634
03:52:39|0.00087634
03:52:40|0.00087634
03:52:41|0.00087634
03:52:42|0.00087634
03:52:43|0.00087634
03:52:44|0.00087634
03:52:45|0.00087634
03:52:46|0.00087634
03:52:47|0.00087634
03:52:48|0.00087634
03:52:49|0.00087634
03:52:50|0.00087634
03:52:51|0.00087634
03:52:53|0.00087634
03:52:53|0.00087634
03:52:54|0.00087634
03:52:56|0.00087634
03:52:57|0.00087634
03:52:58|0.00087634
03:52:59|0.00087634
03:53:01|0.00087634
03:53:02|0.00087634
03:53:03|0.00087634
03:53:04|0.00087634
03:53:05|0.0008769
03:53:06|0.0008769
03:53:07|0.0008769
03:53:08|0.0008769
03:53:09|0.00087674
03:53:10|0.00087674
03:53:11|0.00087674
03:53:13|0.00087674
03:53:13|0.00087674
03:53:15|0.00087712
03:53:16|0.00087723
03:53:17|0.00087723
03:53:18|0.00087723
03:53:19|0.00087723
03:53:20|0.00087723
03:53:21|0.00087723
03:53:22|0.00087723
03:53:23|0.00087723
03:53:24|0.00087723
03:53:25|0.00087723
03:53:26|0.00087723
03:53:27|0.00087723
03:53:28|0.00087723
03:53:29|0.00087723
03:53:30|0.00087723
03:53:31|0.00087723
03:53:32|0.00087723
03:53:33|0.00087723
03:53:34|0.00087723
03:53:35|0.00087723
03:53:36|0.00087723
03:53:37|0.00087723
03:53:38|0.00087723
03:53:39|0.00087723
03:53:40|0.00087723
03:53:41|0.00087723
03:53:42|0.00087723
03:53:43|0.00087723
03:53:44|0.00087723
03:53:45|0.00087723
03:53:46|0.00087723
03:53:47|0.00087723
03:53:48|0.00087723
03:53:49|0.00087723
03:53:50|0.00087723
03:53:52|0.00087723
03:53:53|0.00087723
03:53:53|0.00087713
03:53:55|0.00087713
03:53:56|0.00087713
03:53:57|0.00087713
03:53:57|0.00087723
03:53:59|0.00087767
03:53:59|0.00087767
03:54:00|0.00087767
03:54:02|0.00087767
03:54:03|0.000878
03:54:04|0.0008784
03:54:05|0.0008784
03:54:05|0.0008784
03:54:06|0.0008784
03:54:08|0.0008784
03:54:09|0.0008784
03:54:11|0.0008784
03:54:12|0.0008784
03:54:13|0.0008784
03:54:14|0.0008784
03:54:15|0.0008784
03:54:17|0.0008784
03:54:18|0.0008784
03:54:19|0.0008784
03:54:20|0.0008784
03:54:21|0.0008784
03:54:22|0.0008784
03:54:23|0.0008784
03:54:24|0.0008784
03:54:26|0.0008784
03:54:27|0.0008784
03:54:28|0.0008784
03:54:28|0.0008784
03:54:29|0.0008784
03:54:30|0.0008784
03:54:32|0.0008784
03:54:33|0.0008784
03:54:33|0.0008784
03:54:35|0.0008784
03:54:36|0.0008773
03:54:37|0.0008773
03:54:37|0.0008773
03:54:38|0.0008773
03:54:40|0.0008773
03:54:42|0.0008773
03:54:42|0.0008773
03:54:43|0.0008773
03:54:44|0.00087797
03:54:45|0.00087797
03:54:46|0.00087797
03:54:47|0.00087797
03:54:48|0.00087797
03:54:49|0.00087789
03:54:50|0.00087789
03:54:52|0.00087789
03:54:52|0.00087789
03:54:53|0.00087781
03:54:54|0.00087781
03:54:55|0.00087781
03:54:57|0.00087781
03:54:57|0.00087781
03:54:58|0.00087781
03:54:59|0.00087781
03:55:00|0.00087781
03:55:01|0.00087781
03:55:02|0.00087781
03:55:03|0.00087781
03:55:04|0.0008788
03:55:05|0.0008793
03:55:06|0.0008793
03:55:07|0.0008793
03:55:09|0.0008793
03:55:09|0.0008793
03:55:11|0.0008793
03:55:12|0.0008793
03:55:13|0.0008793
03:55:14|0.0008793
03:55:16|0.0008793
03:55:17|0.0008793
03:55:18|0.0008793
03:55:19|0.0008793
03:55:19|0.0008793
03:55:21|0.0008793
03:55:22|0.0008793
03:55:23|0.0008793
03:55:25|0.0008793
03:55:25|0.0008793
03:55:26|0.0008793
03:55:27|0.0008793
03:55:28|0.0008793
03:55:30|0.0008793
03:55:30|0.0008793
03:55:31|0.0008793
03:55:33|0.00088016
03:55:34|0.00088016
03:55:34|0.00088016
03:55:35|0.00088016
03:55:36|0.00088016
03:55:37|0.00088016
03:55:38|0.00088016
03:55:39|0.00088013
03:55:40|0.00088013
03:55:42|0.00088013
03:55:42|0.00088013
03:55:43|0.00088013
03:55:44|0.00088013
03:55:45|0.00088013
03:55:46|0.00088013
03:55:47|0.00088013
03:55:48|0.00088013
03:55:49|0.00088013
03:55:50|0.00088013
03:55:51|0.00088013
03:55:52|0.00088082
03:55:53|0.00088082
03:55:54|0.00088082
03:55:55|0.00088082
03:55:57|0.00088082
03:55:58|0.00088082
03:55:59|0.00088082
03:55:59|0.00088082
03:56:00|0.00088082
03:56:01|0.00088082
03:56:02|0.00088048
03:56:04|0.00088013
03:56:04|0.00088013
03:56:05|0.00088013
03:56:07|0.00088013
03:56:07|0.00088013
03:56:08|0.00088013
03:56:09|0.00088013
03:56:11|0.00088013
03:56:11|0.00088013
03:56:13|0.00088013
03:56:14|0.00088013
03:56:16|0.00088082
03:56:17|0.00088082
03:56:18|0.00088082
03:56:19|0.00088082
03:56:20|0.00088082
03:56:22|0.00088082
03:56:22|0.00088082
03:56:23|0.00088082
03:56:24|0.00088082
03:56:25|0.00088082
03:56:26|0.00088082
03:56:27|0.00087933
03:56:29|0.00087933
03:56:29|0.00088018
03:56:31|0.00088018
03:56:32|0.00088018
03:56:32|0.00088018
03:56:33|0.00088018
03:56:34|0.00088018
03:56:35|0.00088018
03:56:37|0.00088018
03:56:38|0.00088018
03:56:38|0.00087801
03:56:39|0.00087801
03:56:40|0.00087801
03:56:41|0.00087801
03:56:42|0.00087801
03:56:44|0.00087801
03:56:45|0.00087839
03:56:46|0.00087839
03:56:47|0.00087839
03:56:48|0.00087839
03:56:49|0.00087839
03:56:50|0.00087839
03:56:51|0.00087839
03:56:52|0.00087839
03:56:53|0.00087918
03:56:54|0.00087918
03:56:55|0.00087918
03:56:56|0.00087918
03:56:57|0.00087918
03:56:58|0.00087839
03:56:59|0.00087839
03:57:00|0.00087839
03:57:01|0.00087839
03:57:02|0.00087839
03:57:03|0.00087951
03:57:04|0.00087951
03:57:05|0.00087951
03:57:06|0.00088016
03:57:07|0.00088016
03:57:08|0.00088016
03:57:09|0.00088016
03:57:10|0.00088016
03:57:11|0.00088016
03:57:13|0.00088016
03:57:14|0.00088016
03:57:14|0.00088016
03:57:16|0.00088016
03:57:17|0.00088016
03:57:18|0.00088016
03:57:19|0.00088016
03:57:21|0.00088016
03:57:21|0.00088016
03:57:22|0.00088016
03:57:23|0.00088016
03:57:25|0.00088016
03:57:27|0.00088016
03:57:28|0.00088016
03:57:28|0.00088016
03:57:29|0.00088016
03:57:31|0.00088016
03:57:31|0.00088016
03:57:32|0.00088016
03:57:33|0.00088016
03:57:35|0.00088016
03:57:36|0.00088016
03:57:36|0.00088016
03:57:38|0.00088016
03:57:39|0.00088016
03:57:39|0.00088016
03:57:40|0.00088016
03:57:41|0.00088016
03:57:43|0.00088016
03:57:43|0.00088016
03:57:45|0.00088016
03:57:45|0.00088016
03:57:47|0.00088016
03:57:47|0.00088016
03:57:48|0.00088016
03:57:50|0.00088016
03:57:50|0.00088016
03:57:51|0.00088016
03:57:53|0.00088016
03:57:54|0.00088016
03:57:54|0.00088016
03:57:55|0.00088016
03:57:56|0.00088016
03:57:57|0.00088016
03:57:59|0.00088016
03:57:59|0.00088016
03:58:00|0.00088016
03:58:01|0.00088016
03:58:02|0.00088016
03:58:04|0.00088016
03:58:05|0.00088016
03:58:05|0.00088016
03:58:07|0.00088016
03:58:07|0.00088016
03:58:08|0.00088016
03:58:09|0.00088016
03:58:11|0.00088016
03:58:11|0.00088016
03:58:13|0.00088016
03:58:15|0.00088016
03:58:16|0.00088016
03:58:17|0.00088016
03:58:19|0.00088029
03:58:19|0.00088029
03:58:21|0.00088029
03:58:22|0.00088093
03:58:22|0.00088093
03:58:23|0.00088093
03:58:25|0.00088093
03:58:26|0.00088093
03:58:27|0.00088093
03:58:28|0.00088058
03:58:29|0.00088058
03:58:30|0.00088058
03:58:31|0.00088093
03:58:32|0.00088093
03:58:33|0.00088093
03:58:34|0.00088093
03:58:35|0.00088093
03:58:36|0.00088093
03:58:37|0.00088093
03:58:38|0.00088093
03:58:39|0.00088093
03:58:40|0.00088093
03:58:41|0.00088093
03:58:42|0.00088093
03:58:43|0.00088093
03:58:44|0.00088093
03:58:45|0.00088093
03:58:46|0.00088093
03:58:47|0.00088093
03:58:48|0.000882
03:58:49|0.000882
03:58:50|0.000882
03:58:51|0.000882
03:58:52|0.000882
03:58:54|0.000882
03:58:55|0.000882
03:58:55|0.000882
03:58:56|0.000882
03:58:57|0.000882
03:58:58|0.000882
03:58:59|0.000882
03:59:01|0.000882
03:59:01|0.000882
03:59:02|0.000882
03:59:03|0.000882
03:59:04|0.000882
03:59:05|0.000882
03:59:06|0.000882
03:59:07|0.000882
03:59:09|0.000882
03:59:09|0.000882
03:59:10|0.000882
03:59:11|0.000882
03:59:12|0.000882
03:59:13|0.000882
03:59:14|0.000882
03:59:16|0.00088199
03:59:17|0.00088199
03:59:18|0.00088158
03:59:20|0.00088158
03:59:20|0.00088158
03:59:22|0.00088189
03:59:23|0.00088189
03:59:24|0.00088189
03:59:25|0.00088189
03:59:26|0.00088189
03:59:27|0.00088189
03:59:28|0.00088189
03:59:29|0.00088189
03:59:30|0.00088189
03:59:32|0.00088189
03:59:33|0.00088189
03:59:34|0.00088189
03:59:35|0.00088189
03:59:36|0.00088189
03:59:36|0.00088189
03:59:37|0.00088189
03:59:38|0.00088189
03:59:40|0.00088189
03:59:40|0.00088189
03:59:41|0.00088189
03:59:43|0.00088189
03:59:43|0.00088189
03:59:44|0.00088189
03:59:45|0.00088189
03:59:46|0.00088189
03:59:47|0.00088189
03:59:49|0.00088201
03:59:49|0.00088201
03:59:50|0.00088201
03:59:51|0.00088201
03:59:53|0.00088201
03:59:53|0.00088201
03:59:54|0.00088201
03:59:55|0.00088201
03:59:56|0.00088201
03:59:57|0.00088201
03:59:59|0.00088201
04:00:00|0.00088201
04:00:00|0.00088201
04:00:02|0.0008816
04:00:03|0.0008816
04:00:04|0.0008816
04:00:06|0.0008816
04:00:06|0.00088134
04:00:07|0.00088134
04:00:09|0.00088134
04:00:10|0.00087999
04:00:12|0.00087999
04:00:12|0.00087999
04:00:13|0.00087999
04:00:14|0.00087999
04:00:16|0.00087999
04:00:18|0.00087999
04:00:19|0.00087999
04:00:19|0.00087999
04:00:20|0.00087999
04:00:22|0.00087999
04:00:22|0.00087999
04:00:24|0.00087999
04:00:24|0.00087999
04:00:25|0.00087999
04:00:26|0.00088072
04:00:27|0.00088072
04:00:28|0.00088072
04:00:30|0.00088072
04:00:31|0.00088072
04:00:31|0.00088072
04:00:33|0.00088072
04:00:34|0.00088102
04:00:34|0.00088102
04:00:35|0.00088102
04:00:36|0.00088189
04:00:37|0.00088189
04:00:38|0.00088189
04:00:39|0.00088211
04:00:40|0.00088213
04:00:41|0.00088213
04:00:42|0.00088213
04:00:43|0.00088213
04:00:44|0.00088213
04:00:46|0.00088213
04:00:47|0.00088213
04:00:47|0.00088213
04:00:48|0.00088213
04:00:50|0.00088213
04:00:50|0.00088213
04:00:51|0.00088213
04:00:52|0.00088213
04:00:53|0.00088213
04:00:54|0.00088213
04:00:55|0.00088213
04:00:56|0.00088213
04:00:58|0.00088213
04:00:58|0.00088213
04:01:00|0.00088213
04:01:00|0.00088213
04:01:01|0.00088213
04:01:02|0.00088213
04:01:03|0.00088168
04:01:05|0.00088176
04:01:07|0.00088176
04:01:07|0.00088194
04:01:08|0.00088194
04:01:09|0.00088194
04:01:11|0.00088194
04:01:11|0.00088194
04:01:12|0.00088194
04:01:13|0.00088194
04:01:15|0.00088194
04:01:15|0.00088194
04:01:17|0.00088176
04:01:18|0.00088176
04:01:19|0.00088176
04:01:20|0.00088176
04:01:21|0.00088176
04:01:22|0.00088176
04:01:23|0.00088176
04:01:24|0.00088176
04:01:26|0.00088176
04:01:27|0.00088176
04:01:28|0.00088176
04:01:29|0.00088176
04:01:30|0.00088176
04:01:31|0.00088213
04:01:32|0.00088213
04:01:33|0.00088213
04:01:34|0.00088213
04:01:35|0.00088213
04:01:36|0.00088213
04:01:37|0.00088274
04:01:38|0.00088274
04:01:39|0.00088274
04:01:40|0.00088274
04:01:41|0.00088274
04:01:42|0.00088274
04:01:43|0.00088274
04:01:44|0.00088274
04:01:45|0.00088274
04:01:46|0.000883
04:01:47|0.000883
04:01:48|0.000883
04:01:50|0.00088307
04:01:51|0.00088307
04:01:52|0.00088307
04:01:52|0.00088307
04:01:53|0.00088307
04:01:55|0.00088363
04:01:56|0.00088363
04:01:57|0.00088363
04:01:58|0.00088363
04:01:59|0.00088363
04:02:00|0.00088363
04:02:01|0.0008838
04:02:01|0.0008838
04:02:03|0.0008838
04:02:03|0.0008838
04:02:05|0.0008838
04:02:06|0.0008838
04:02:07|0.000884
04:02:09|0.00088369
04:02:10|0.00088369
04:02:13|0.00088369
04:02:13|0.00088369
04:02:14|0.00088369
04:02:16|0.00088369
04:02:16|0.00088369
04:02:18|0.00088369
04:02:19|0.00088369
04:02:20|0.00088465
04:02:21|0.00088465
04:02:23|0.000884
04:02:24|0.000884
04:02:25|0.000884
04:02:25|0.000884
04:02:27|0.000884
04:02:28|0.000884
04:02:29|0.000884
04:02:30|0.000884
04:02:31|0.000884
04:02:32|0.000884
04:02:33|0.000884
04:02:34|0.000884
04:02:35|0.000884
04:02:36|0.000884
04:02:37|0.000884
04:02:39|0.000884
04:02:39|0.000884
04:02:40|0.000884
04:02:41|0.000884
04:02:43|0.000884
04:02:43|0.00088459
04:02:44|0.00088459
04:02:45|0.00088459
04:02:46|0.00088459
04:02:47|0.00088459
04:02:49|0.00088459
04:02:50|0.00088459
04:02:50|0.00088459
04:02:51|0.00088458
04:02:52|0.00088458
04:02:53|0.00088458
04:02:55|0.00088458
04:02:56|0.00088458
04:02:56|0.00088458
04:02:57|0.00088458
04:02:58|0.00088458
04:02:59|0.00088458
04:03:01|0.00088458
04:03:02|0.00088458
04:03:03|0.00088458
04:03:03|0.00088458
04:03:04|0.00088458
04:03:06|0.00088458
04:03:07|0.00088458
04:03:08|0.00088458
04:03:09|0.000885
04:03:10|0.000885
04:03:11|0.00088533
04:03:12|0.00088533
04:03:13|0.00088533
04:03:14|0.00088533
04:03:15|0.00088533
04:03:16|0.00088533
04:03:17|0.00088533
04:03:18|0.00088533
04:03:20|0.00088533
04:03:20|0.00088533
04:03:21|0.00088533
04:03:22|0.00088533
04:03:24|0.00088533
04:03:25|0.00088533
04:03:26|0.00088533
04:03:27|0.00088533
04:03:28|0.00088533
04:03:29|0.00088533
04:03:30|0.000886
04:03:31|0.000886
04:03:32|0.000886
04:03:32|0.000886
04:03:34|0.000886
04:03:35|0.000886
04:03:36|0.00088647
04:03:37|0.00088647
04:03:38|0.00088647
04:03:39|0.00088647
04:03:40|0.00088647
04:03:41|0.00088647
04:03:42|0.00088647
04:03:43|0.00088647
04:03:44|0.00088647
04:03:45|0.00088647
04:03:46|0.00088647
04:03:47|0.00088647
04:03:48|0.00088647
04:03:49|0.00088647
04:03:50|0.00088647
04:03:51|0.00088647
04:03:52|0.00088647
04:03:53|0.00088647
04:03:55|0.00088647
04:03:55|0.00088647
04:03:56|0.00088647
04:03:57|0.00088647
04:03:58|0.00088647
04:03:59|0.00088647
04:04:00|0.00088647
04:04:02|0.00088647
04:04:02|0.00088647
04:04:03|0.00088647
04:04:04|0.00088647
04:04:05|0.00088647
04:04:06|0.00088647
04:04:08|0.00088647
04:04:08|0.00088647
04:04:09|0.00088647
04:04:10|0.00088647
04:04:11|0.00088647
04:04:13|0.00088647
04:04:14|0.00088647
04:04:15|0.00088647
04:04:15|0.00088647
04:04:17|0.00088647
04:04:19|0.00088647
04:04:20|0.00088647
04:04:20|0.00088647
04:04:22|0.00088647
04:04:23|0.00088647
04:04:24|0.00088647
04:04:25|0.00088647
04:04:26|0.00088647
04:04:27|0.00088647
04:04:28|0.000887
04:04:29|0.000887
04:04:30|0.000887
04:04:31|0.000887
04:04:32|0.000887
04:04:33|0.000887
04:04:35|0.000887
04:04:35|0.000887
04:04:37|0.000887
04:04:38|0.000887
04:04:39|0.000887
04:04:39|0.000887
04:04:40|0.000887
04:04:41|0.000887
04:04:43|0.000887
04:04:43|0.000887
04:04:44|0.000887
04:04:45|0.000887
04:04:46|0.000887
04:04:47|0.000887
04:04:48|0.000887
04:04:49|0.000887
04:04:50|0.00088791
04:04:52|0.00088791
04:04:53|0.00088791
04:04:54|0.00088791
04:04:54|0.00088791
04:04:56|0.00088791
04:04:56|0.00088791
04:04:57|0.00088689
04:04:58|0.00088689
04:05:00|0.00088689
04:05:01|0.00088689
04:05:02|0.00088689
04:05:03|0.00088765
04:05:04|0.0008864
04:05:05|0.0008864
04:05:06|0.0008864
04:05:08|0.00088734
04:05:08|0.00088734
04:05:10|0.00088734
04:05:10|0.00088734
04:05:11|0.00088734
04:05:13|0.00088734
04:05:14|0.00088734
04:05:15|0.00088776
04:05:16|0.00088775
04:05:17|0.00088775
04:05:18|0.00088775
04:05:19|0.00088771
04:05:20|0.00088652
04:05:22|0.00088652
04:05:24|0.00088652
04:05:24|0.00088652
04:05:26|0.00088652
04:05:27|0.00088652
04:05:28|0.00088652
04:05:29|0.00088652
04:05:31|0.00088652
04:05:31|0.00088652
04:05:33|0.00088652
04:05:33|0.00088652
04:05:35|0.00088652
04:05:35|0.00088652
04:05:36|0.00088652
04:05:38|0.00088652
04:05:39|0.00088652
04:05:39|0.00088652
04:05:41|0.00088652
04:05:42|0.00088652
04:05:43|0.00088652
04:05:44|0.00088652
04:05:45|0.00088652
04:05:46|0.00088652
04:05:47|0.00088652
04:05:48|0.00088652
04:05:49|0.00088652
04:05:50|0.00088652
04:05:51|0.00088652
04:05:53|0.00088652
04:05:53|0.00088652
04:05:54|0.00088652
04:05:55|0.00088652
04:05:57|0.00088652
04:05:57|0.00088652
04:05:58|0.00088652
04:05:59|0.00088652
04:06:00|0.00088652
04:06:04|0.00088652
04:06:05|0.00088652
04:06:06|0.000888
04:06:07|0.000888
04:06:08|0.000888
04:06:08|0.000888
04:06:09|0.000888
04:06:11|0.000888
04:06:12|0.000888
04:06:13|0.000888
04:06:14|0.00088811
04:06:15|0.00088811
04:06:16|0.00088811
04:06:17|0.00088811
04:06:18|0.00088811
04:06:19|0.00088811
04:06:20|0.00088811
04:06:20|0.00088811
04:06:22|0.00088811
04:06:24|0.00088811
04:06:25|0.00088811
04:06:26|0.00088811
04:06:27|0.00088811
04:06:28|0.00088811
04:06:29|0.00088811
04:06:30|0.00088811
04:06:31|0.00088811
04:06:32|0.00088811
04:06:33|0.00088811
04:06:35|0.00088811
04:06:36|0.00088811
04:06:36|0.0008886
04:06:37|0.0008886
04:06:38|0.0008886
04:06:39|0.0008886
04:06:40|0.0008886
04:06:41|0.000888
04:06:43|0.000888
04:06:43|0.00088776
04:06:44|0.00088797
04:06:45|0.00088797
04:06:46|0.00088797
04:06:48|0.00088661
04:06:48|0.00088661
04:06:50|0.00088661
04:06:51|0.00088661
04:06:52|0.00088661
04:06:53|0.00088635
04:06:54|0.00088635
04:06:55|0.00088635
04:06:56|0.00088724
04:06:57|0.00088724
04:06:58|0.00088615
04:06:59|0.00088615
04:07:00|0.00088615
04:07:01|0.00088615
04:07:02|0.000886
04:07:04|0.000886
04:07:04|0.000886
04:07:05|0.000886
04:07:06|0.000886
04:07:07|0.000886
04:07:09|0.000886
04:07:10|0.00088661
04:07:11|0.00088661
04:07:12|0.00088661
04:07:13|0.00088661
04:07:14|0.00088661
04:07:15|0.00088661
04:07:16|0.00088661
04:07:17|0.00088661
04:07:18|0.00088624
04:07:19|0.00088624
04:07:20|0.00088624
04:07:21|0.00088624
04:07:23|0.00088624
04:07:23|0.00088624
04:07:25|0.00088624
04:07:26|0.00088624
04:07:27|0.00088624
04:07:29|0.00088624
04:07:29|0.00088624
04:07:31|0.00088624
04:07:32|0.00088624
04:07:33|0.00088624
04:07:34|0.00088624
04:07:35|0.00088624
04:07:36|0.00088543
04:07:37|0.00088543
04:07:38|0.00088543
04:07:39|0.00088543
04:07:40|0.00088543
04:07:41|0.00088543
04:07:42|0.00088543
04:07:43|0.00088543
04:07:44|0.00088543
04:07:45|0.00088575
04:07:46|0.00088575
04:07:47|0.00088575
04:07:48|0.00088575
04:07:49|0.00088575
04:07:50|0.00088575
04:07:51|0.00088575
04:07:53|0.00088575
04:07:54|0.00088575
04:07:54|0.00088575
04:07:55|0.00088575
04:07:57|0.00088575
04:07:58|0.00088575
04:07:58|0.00088575
04:08:00|0.00088575
04:08:01|0.00088575
04:08:02|0.00088575
04:08:02|0.00088575
04:08:04|0.00088575
04:08:05|0.00088575
04:08:05|0.00088575
04:08:07|0.00088575
04:08:08|0.00088575
04:08:08|0.00088575
04:08:10|0.00088575
04:08:11|0.00088575
04:08:12|0.00088575
04:08:12|0.00088575
04:08:14|0.00088569
04:08:15|0.0008857
04:08:16|0.0008857
04:08:17|0.0008857
04:08:18|0.00088575
04:08:19|0.00088574
04:08:20|0.00088574
04:08:21|0.00088574
04:08:22|0.00088574
04:08:23|0.00088574
04:08:24|0.00088574
04:08:25|0.00088574
04:08:27|0.00088574
04:08:28|0.00088574
04:08:29|0.000885
04:08:29|0.00088475
04:08:31|0.00088475
04:08:32|0.00088475
04:08:33|0.00088475
04:08:34|0.00088475
04:08:35|0.00088456
04:08:36|0.00088457
04:08:37|0.00088457
04:08:38|0.00088457
04:08:39|0.00088457
04:08:40|0.00088457
04:08:41|0.00088457
04:08:42|0.00088457
04:08:43|0.00088457
04:08:44|0.00088457
04:08:45|0.00088457
04:08:46|0.00088457
04:08:47|0.00088457
04:08:48|0.00088457
04:08:49|0.00088457
04:08:50|0.00088457
04:08:51|0.00088457
04:08:52|0.00088457
04:08:53|0.00088457
04:08:54|0.00088457
04:08:55|0.00088457
04:08:56|0.00088457
04:08:57|0.00088457
04:08:58|0.00088457
04:08:59|0.00088457
04:09:00|0.00088457
04:09:01|0.00088457
04:09:02|0.00088457
04:09:03|0.000885
04:09:04|0.000885
04:09:05|0.000885
04:09:06|0.000885
04:09:08|0.000885
04:09:09|0.00088575
04:09:09|0.00088542
04:09:10|0.00088542
04:09:11|0.00088542
04:09:12|0.00088535
04:09:13|0.00088457
04:09:14|0.00088457
04:09:16|0.00088457
04:09:16|0.00088457
04:09:17|0.00088457
04:09:18|0.00088457
04:09:20|0.00088457
04:09:20|0.00088457
04:09:21|0.00088457
04:09:22|0.00088457
04:09:23|0.00088403
04:09:24|0.000884
04:09:26|0.00088377
04:09:28|0.000884
04:09:28|0.000884
04:09:30|0.000884
04:09:31|0.00088379
04:09:32|0.00088379
04:09:32|0.00088379
04:09:34|0.00088379
04:09:34|0.00088379
04:09:35|0.00088379
04:09:36|0.00088379
04:09:38|0.00088379
04:09:39|0.00088411
04:09:40|0.00088411
04:09:41|0.00088411
04:09:43|0.00088413
04:09:43|0.00088413
04:09:45|0.00088413
04:09:46|0.00088413
04:09:46|0.00088413
04:09:48|0.00088413
04:09:49|0.00088413
04:09:49|0.00088413
04:09:51|0.00088413
04:09:52|0.00088413
04:09:52|0.00088413
04:09:54|0.00088413
04:09:55|0.00088413
04:09:55|0.00088413
04:09:57|0.00088413
04:09:58|0.00088413
04:09:58|0.00088413
04:10:00|0.00088384
04:10:00|0.00088384
04:10:01|0.00088384
04:10:02|0.00088363
04:10:03|0.00088363
04:10:05|0.00088363
04:10:06|0.00088363
04:10:07|0.00088363
04:10:09|0.00088313
04:10:09|0.00088313
04:10:10|0.00088313
04:10:11|0.00088313
04:10:12|0.00088313
04:10:13|0.00088313
04:10:14|0.00088313
04:10:15|0.00088313
04:10:17|0.00088313
04:10:18|0.00088313
04:10:19|0.00088313
04:10:19|0.00088313
04:10:21|0.00088313
04:10:21|0.00088363
04:10:23|0.00088413
04:10:24|0.00088413
04:10:25|0.00088413
04:10:26|0.00088413
04:10:28|0.00088413
04:10:29|0.00088413
04:10:29|0.00088413
04:10:30|0.00088413
04:10:31|0.00088413
04:10:33|0.00088413
04:10:34|0.00088413
04:10:34|0.00088413
04:10:36|0.00088413
04:10:36|0.00088413
04:10:37|0.00088413
04:10:38|0.00088413
04:10:40|0.00088429
04:10:41|0.00088429
04:10:41|0.00088429
04:10:42|0.00088429
04:10:43|0.00088429
04:10:45|0.00088429
04:10:47|0.00088429
04:10:47|0.00088413
04:10:48|0.00088413
04:10:49|0.00088413
04:10:51|0.00088413
04:10:52|0.00088413
04:10:53|0.00088413
04:10:54|0.00088413
04:10:55|0.00088413
04:10:56|0.00088413
04:10:58|0.00088413
04:10:58|0.00088413
04:10:59|0.00088413
04:11:01|0.00088413
04:11:01|0.00088413
04:11:03|0.00088416
04:11:04|0.00088416
04:11:05|0.00088416
04:11:06|0.00088416
04:11:07|0.00088416
04:11:08|0.00088416
04:11:09|0.00088416
04:11:10|0.00088416
04:11:11|0.00088416
04:11:12|0.00088416
04:11:13|0.00088416
04:11:14|0.00088416
04:11:15|0.00088416
04:11:17|0.00088416
04:11:18|0.00088413
04:11:18|0.00088413
04:11:20|0.00088413
04:11:21|0.00088363
04:11:22|0.00088363
04:11:23|0.00088363
04:11:25|0.00088363
04:11:25|0.00088363
04:11:27|0.00088363
04:11:29|0.00088373
04:11:30|0.00088373
04:11:31|0.00088374
04:11:32|0.00088374
04:11:33|0.00088374
04:11:34|0.00088374
04:11:35|0.00088374
04:11:36|0.00088374
04:11:37|0.00088374
04:11:39|0.00088374
04:11:40|0.00088374
04:11:41|0.00088374
04:11:42|0.00088374
04:11:42|0.00088374
04:11:44|0.00088374
04:11:44|0.00088374
04:11:45|0.00088374
04:11:46|0.00088374
04:11:48|0.00088374
04:11:48|0.00088374
04:11:49|0.00088374
04:11:51|0.00088374
04:11:51|0.00088374
04:11:53|0.00088374
04:11:54|0.00088374
04:11:55|0.00088374
04:11:56|0.00088475
04:11:57|0.00088475
04:11:58|0.00088475
04:11:59|0.00088475
04:12:00|0.00088475
04:12:01|0.00088475
04:12:02|0.00088475
04:12:03|0.00088475
04:12:04|0.00088475
04:12:05|0.00088475
04:12:06|0.00088475
04:12:07|0.00088475
04:12:08|0.00088475
04:12:09|0.00088475
04:12:10|0.00088475
04:12:11|0.00088399
04:12:12|0.00088463
04:12:13|0.00088463
04:12:14|0.00088463
04:12:15|0.00088463
04:12:16|0.00088463
04:12:17|0.00088463
04:12:18|0.00088463
04:12:19|0.00088463
04:12:20|0.00088463
04:12:21|0.00088463
04:12:22|0.00088463
04:12:23|0.00088463
04:12:24|0.00088463
04:12:25|0.00088463
04:12:26|0.00088463
04:12:27|0.00088463
04:12:29|0.00088401
04:12:29|0.00088401
04:12:31|0.00088401
04:12:31|0.00088401
04:12:33|0.00088401
04:12:34|0.00088401
04:12:34|0.00088401
04:12:35|0.00088401
04:12:36|0.00088401
04:12:38|0.00088401
04:12:39|0.00088401
04:12:40|0.00088401
04:12:41|0.00088401
04:12:42|0.00088401
04:12:43|0.00088401
04:12:44|0.00088401
04:12:45|0.00088401
04:12:46|0.00088401
04:12:47|0.00088401
04:12:48|0.00088401
04:12:49|0.00088401
04:12:50|0.00088401
04:12:52|0.00088401
04:12:52|0.0008834
04:12:53|0.0008834
04:12:55|0.00088327
04:12:55|0.00088327
04:12:57|0.00088327
04:12:57|0.00088327
04:12:58|0.00088327
04:12:59|0.00088327
04:13:01|0.00088327
04:13:01|0.00088327
04:13:02|0.00088327
04:13:03|0.00088327
04:13:04|0.00088327
04:13:06|0.00088327
04:13:06|0.00088327
04:13:07|0.00088327
04:13:08|0.00088327
04:13:10|0.00088327
04:13:10|0.00088327
04:13:11|0.0008835
04:13:13|0.0008835
04:13:14|0.00088313
04:13:15|0.00088313
04:13:16|0.00088313
04:13:17|0.00088313
04:13:18|0.000883
04:13:19|0.000883
04:13:20|0.000883
04:13:21|0.000883
04:13:22|0.000883
04:13:23|0.000883
04:13:24|0.000883
04:13:25|0.000883
04:13:26|0.000883
04:13:27|0.000883
04:13:28|0.000883
04:13:29|0.000883
04:13:31|0.000883
04:13:32|0.000883
04:13:32|0.000883
04:13:33|0.000883
04:13:34|0.000883
04:13:35|0.000883
04:13:37|0.000883
04:13:38|0.000883
04:13:38|0.000883
04:13:39|0.000883
04:13:41|0.000883
04:13:42|0.000883
04:13:43|0.000883
04:13:44|0.000883
04:13:45|0.000883
04:13:46|0.000883
04:13:47|0.000883
04:13:48|0.00088247
04:13:49|0.00088296
04:13:50|0.00088296
04:13:51|0.00088296
04:13:52|0.00088296
04:13:53|0.00088296
04:13:54|0.00088296
04:13:55|0.00088296
04:13:56|0.00088296
04:13:57|0.00088296
04:13:58|0.00088296
04:13:59|0.00088296
04:14:00|0.00088296
04:14:01|0.00088296
04:14:02|0.00088296
04:14:03|0.00088296
04:14:05|0.00088296
04:14:05|0.00088247
04:14:07|0.00088247
04:14:07|0.00088247
04:14:08|0.00088247
04:14:09|0.00088247
04:14:10|0.00088247
04:14:12|0.00088247
04:14:12|0.00088247
04:14:13|0.0008823
04:14:14|0.0008823
04:14:15|0.00088262
04:14:16|0.00088262
04:14:17|0.00088261
04:14:18|0.00088261
04:14:19|0.00088261
04:14:20|0.00088204
04:14:21|0.00088204
04:14:22|0.00088196
04:14:24|0.00088196
04:14:24|0.00088196
04:14:25|0.00088196
04:14:26|0.00088196
04:14:27|0.00088196
04:14:28|0.00088196
04:14:30|0.00088196
04:14:32|0.00088243
04:14:33|0.00088243
04:14:34|0.00088263
04:14:34|0.00088263
04:14:36|0.00088263
04:14:37|0.00088263
04:14:38|0.00088263
04:14:39|0.00088263
04:14:40|0.00088263
04:14:41|0.00088263
04:14:42|0.00088263
04:14:43|0.00088263
04:14:44|0.00088263
04:14:45|0.00088293
04:14:47|0.00088293
04:14:47|0.00088293
04:14:48|0.00088293
04:14:49|0.00088293
04:14:50|0.00088293
04:14:52|0.00088293
04:14:52|0.00088293
04:14:54|0.00088293
04:14:54|0.00088293
04:14:56|0.0008831
04:14:57|0.0008831
04:14:58|0.0008831
04:14:59|0.0008831
04:15:00|0.0008831
04:15:01|0.0008831
04:15:02|0.0008831
04:15:03|0.0008831
04:15:05|0.0008831
04:15:06|0.0008831
04:15:06|0.0008831
04:15:07|0.0008831
04:15:09|0.0008831
04:15:10|0.0008831
04:15:11|0.0008831
04:15:12|0.0008831
04:15:12|0.0008831
04:15:14|0.0008831
04:15:14|0.0008831
04:15:16|0.0008831
04:15:16|0.0008831
04:15:18|0.0008831
04:15:19|0.0008831
04:15:20|0.0008831
04:15:21|0.0008831
04:15:21|0.0008831
04:15:22|0.0008831
04:15:23|0.00088475
04:15:24|0.00088475
04:15:25|0.00088475
04:15:27|0.00088475
04:15:27|0.00088475
04:15:28|0.00088497
04:15:30|0.00088497
04:15:30|0.00088497
04:15:32|0.00088497
04:15:33|0.00088497
04:15:34|0.00088497
04:15:35|0.00088497
04:15:36|0.0008849
04:15:38|0.0008849
04:15:39|0.0008849
04:15:40|0.0008849
04:15:41|0.0008849
04:15:42|0.0008849
04:15:43|0.0008849
04:15:44|0.0008849
04:15:45|0.0008849
04:15:46|0.0008849
04:15:47|0.0008849
04:15:48|0.0008849
04:15:49|0.0008849
04:15:50|0.0008849
04:15:51|0.0008849
04:15:52|0.0008849
04:15:53|0.0008849
04:15:54|0.0008849
04:15:55|0.0008849
04:15:56|0.0008849
04:15:57|0.0008849
04:15:58|0.0008849
04:15:59|0.0008849
04:16:00|0.0008849
04:16:01|0.0008849
04:16:02|0.0008849
04:16:03|0.0008849
04:16:04|0.00088439
04:16:05|0.00088439
04:16:06|0.00088439
04:16:07|0.00088439
04:16:09|0.00088439
04:16:09|0.00088439
04:16:10|0.00088439
04:16:11|0.00088439
04:16:12|0.00088439
04:16:14|0.00088439
04:16:14|0.00088439
04:16:16|0.00088439
04:16:17|0.00088439
04:16:17|0.00088439
04:16:18|0.00088439
04:16:20|0.00088439
04:16:21|0.00088439
04:16:22|0.00088439
04:16:22|0.00088439
04:16:24|0.00088439
04:16:25|0.00088439
04:16:26|0.00088439
04:16:27|0.00088439
04:16:28|0.00088439
04:16:29|0.00088439
04:16:30|0.00088439
04:16:31|0.00088439
04:16:33|0.00088439
04:16:34|0.00088439
04:16:34|0.00088439
04:16:36|0.00088439
04:16:37|0.00088439
04:16:38|0.00088439
04:16:39|0.00088439
04:16:40|0.00088439
04:16:41|0.00088439
04:16:42|0.00088439
04:16:43|0.00088439
04:16:44|0.00088439
04:16:45|0.00088439
04:16:46|0.00088439
04:16:47|0.00088439
04:16:48|0.00088439
04:16:49|0.00088439
04:16:50|0.00088439
04:16:51|0.00088516
04:16:52|0.00088516
04:16:53|0.00088516
04:16:54|0.00088516
04:16:55|0.00088557
04:16:56|0.00088588
04:16:57|0.0008859
04:16:58|0.0008858
04:16:59|0.0008858
04:17:00|0.0008858
04:17:02|0.0008858
04:17:02|0.0008858
04:17:03|0.0008858
04:17:04|0.0008858
04:17:05|0.0008858
04:17:06|0.0008858
04:17:07|0.0008858
04:17:08|0.0008858
04:17:09|0.0008858
04:17:10|0.0008858
04:17:11|0.0008858
04:17:12|0.0008858
04:17:13|0.0008858
04:17:14|0.0008858
04:17:15|0.0008858
04:17:16|0.0008858
04:17:17|0.00088689
04:17:19|0.00088689
04:17:19|0.00088659
04:17:20|0.00088659
04:17:21|0.00088659
04:17:23|0.00088659
04:17:23|0.00088659
04:17:24|0.00088659
04:17:25|0.00088659
04:17:27|0.00088659
04:17:27|0.00088659
04:17:29|0.00088659
04:17:30|0.00088607
04:17:31|0.00088607
04:17:32|0.00088607
04:17:34|0.00088607
04:17:34|0.00088607
04:17:36|0.00088607
04:17:37|0.00088607
04:17:38|0.00088607
04:17:39|0.00088607
04:17:39|0.00088607
04:17:41|0.00088607
04:17:42|0.00088607
04:17:43|0.00088607
04:17:44|0.00088607
04:17:45|0.00088598
04:17:46|0.00088598
04:17:47|0.00088598
04:17:48|0.00088598
04:17:49|0.00088598
04:17:50|0.00088598
04:17:51|0.00088598
04:17:53|0.00088598
04:17:54|0.00088598
04:17:54|0.00088598
04:17:56|0.00088563
04:17:56|0.00088563
04:17:58|0.00088563
04:17:59|0.00088563
04:18:00|0.00088563
04:18:00|0.00088551
04:18:01|0.00088551
04:18:02|0.00088551
04:18:03|0.00088462
04:18:05|0.00088462
04:18:05|0.00088462
04:18:07|0.00088417
04:18:08|0.00088408
04:18:09|0.00088408
04:18:10|0.0008839
04:18:10|0.00088329
04:18:11|0.00088329
04:18:12|0.00088329
04:18:14|0.00088367
04:18:14|0.00088367
04:18:16|0.00088367
04:18:16|0.00088367
04:18:18|0.00088367
04:18:19|0.00088367
04:18:20|0.00088367
04:18:21|0.00088367
04:18:21|0.00088367
04:18:23|0.00088408
04:18:24|0.00088408
04:18:25|0.00088408
04:18:26|0.00088408
04:18:27|0.0008844
04:18:28|0.0008844
04:18:29|0.0008844
04:18:30|0.0008844
04:18:31|0.0008844
04:18:32|0.0008844
04:18:33|0.0008844
04:18:34|0.0008844
04:18:35|0.0008844
04:18:37|0.0008844
04:18:38|0.0008844
04:18:39|0.00088406
04:18:40|0.00088406
04:18:40|0.00088406
04:18:41|0.00088406
04:18:42|0.00088395
04:18:44|0.00088395
04:18:45|0.00088395
04:18:46|0.00088395
04:18:47|0.00088395
04:18:48|0.00088395
04:18:49|0.00088395
04:18:50|0.00088395
04:18:51|0.00088395
04:18:52|0.00088395
04:18:53|0.00088395
04:18:54|0.00088395
04:18:55|0.00088395
04:18:56|0.00088395
04:18:57|0.00088395
04:18:58|0.00088295
04:19:00|0.00088378
04:19:01|0.00088378
04:19:01|0.00088378
04:19:03|0.0008825
04:19:03|0.0008825
04:19:04|0.00088219
04:19:05|0.00088219
04:19:06|0.00088219
04:19:07|0.00088219
04:19:08|0.00088219
04:19:09|0.00088219
04:19:10|0.00088219
04:19:11|0.00088219
04:19:12|0.00088219
04:19:13|0.00088219
04:19:14|0.00088219
04:19:15|0.00088219
04:19:16|0.00088219
04:19:17|0.00088219
04:19:19|0.00088219
04:19:19|0.00088219
04:19:21|0.00088219
04:19:22|0.00088219
04:19:23|0.00088219
04:19:24|0.00088219
04:19:25|0.00088178
04:19:26|0.00088178
04:19:27|0.00088178
04:19:28|0.00088156
04:19:29|0.00088156
04:19:30|0.00088156
04:19:31|0.00088213
04:19:32|0.00088213
04:19:33|0.00088213
04:19:34|0.00088214
04:19:35|0.00088214
04:19:37|0.0008815
04:19:37|0.0008815
04:19:38|0.0008815
04:19:40|0.0008815
04:19:41|0.0008815
04:19:42|0.0008815
04:19:43|0.00088133
04:19:44|0.00088195
04:19:46|0.00088195
04:19:47|0.00088195
04:19:47|0.00088195
04:19:48|0.00088219
04:19:50|0.00088219
04:19:50|0.00088219
04:19:51|0.00088219
04:19:52|0.0008817
04:19:53|0.0008817
04:19:54|0.0008817
04:19:56|0.0008817
04:19:57|0.0008817
04:19:58|0.0008817
04:19:58|0.0008817
04:20:00|0.0008817
04:20:00|0.0008817
04:20:02|0.0008817
04:20:02|0.00088235
04:20:04|0.00088242
04:20:05|0.00088242
04:20:06|0.00088219
04:20:07|0.00088219
04:20:08|0.00088219
04:20:09|0.00088219
04:20:10|0.00088219
04:20:11|0.00088219
04:20:12|0.00088219
04:20:13|0.00088219
04:20:14|0.00088219
04:20:15|0.00088219
04:20:17|0.00088219
04:20:17|0.00088219
04:20:18|0.00088313
04:20:20|0.00088313
04:20:20|0.00088313
04:20:21|0.00088313
04:20:22|0.00088313
04:20:23|0.00088313
04:20:24|0.00088313
04:20:25|0.00088313
04:20:26|0.00088313
04:20:28|0.00088313
04:20:28|0.00088313
04:20:29|0.00088313
04:20:31|0.00088313
04:20:31|0.00088313
04:20:33|0.00088313
04:20:34|0.00088313
04:20:34|0.00088314
04:20:36|0.00088314
04:20:36|0.00088314
04:20:38|0.00088314
04:20:38|0.00088314
04:20:40|0.00088314
04:20:41|0.00088314
04:20:42|0.00088314
04:20:43|0.00088314
04:20:43|0.00088314
04:20:45|0.00088259
04:20:46|0.00088259
04:20:47|0.00088259
04:20:48|0.00088259
04:20:48|0.00088259
04:20:50|0.00088365
04:20:51|0.00088374
04:20:52|0.00088374
04:20:53|0.00088374
04:20:54|0.00088377
04:20:55|0.00088377
04:20:56|0.00088377
04:20:58|0.00088377
04:20:58|0.00088377
04:20:59|0.00088377
04:21:00|0.00088377
04:21:01|0.00088377
04:21:02|0.00088377
04:21:04|0.00088404
04:21:05|0.00088362
04:21:06|0.00088362
04:21:06|0.00088402
04:21:08|0.00088402
04:21:09|0.00088402
04:21:10|0.00088402
04:21:11|0.0008833
04:21:12|0.000883
04:21:13|0.000883
04:21:14|0.000883
04:21:15|0.000883
04:21:16|0.000883
04:21:17|0.000883
04:21:18|0.000883
04:21:19|0.000883
04:21:20|0.000883
04:21:21|0.000883
04:21:22|0.000883
04:21:23|0.000883
04:21:24|0.00088221
04:21:25|0.00088295
04:21:26|0.00088295
04:21:27|0.00088295
04:21:28|0.00088295
04:21:29|0.00088295
04:21:30|0.00088295
04:21:31|0.00088295
04:21:32|0.00088295
04:21:33|0.00088295
04:21:34|0.00088295
04:21:35|0.00088295
04:21:37|0.00088295
04:21:37|0.00088295
04:21:38|0.00088295
04:21:40|0.00088295
04:21:41|0.00088295
04:21:41|0.00088295
04:21:42|0.00088295
04:21:43|0.0008824
04:21:45|0.0008824
04:21:46|0.00088239
04:21:47|0.00088239
04:21:48|0.00088239
04:21:49|0.00088239
04:21:50|0.00088239
04:21:51|0.00088239
04:21:52|0.00088239
04:21:53|0.00088239
04:21:54|0.00088239
04:21:55|0.00088239
04:21:56|0.00088239
04:21:57|0.00088239
04:21:58|0.00088239
04:21:59|0.00088239
04:22:00|0.00088239
04:22:01|0.00088239
04:22:02|0.00088239
04:22:03|0.00088239
04:22:04|0.00088239
04:22:05|0.00088239
04:22:06|0.00088239
04:22:07|0.00088239
04:22:08|0.00088239
04:22:09|0.00088239
04:22:10|0.00088239
04:22:11|0.00088239
04:22:12|0.00088239
04:22:13|0.00088239
04:22:14|0.00088239
04:22:15|0.00088239
04:22:16|0.00088239
04:22:17|0.00088239
04:22:18|0.00088239
04:22:19|0.00088239
04:22:20|0.00088239
04:22:21|0.00088239
04:22:22|0.00088258
04:22:23|0.00088258
04:22:24|0.00088258
04:22:26|0.00088258
04:22:26|0.00088258
04:22:27|0.00088258
04:22:28|0.00088258
04:22:29|0.00088258
04:22:31|0.00088258
04:22:31|0.00088258
04:22:33|0.00088258
04:22:33|0.00088258
04:22:35|0.00088258
04:22:36|0.00088258
04:22:37|0.00088258
04:22:38|0.00088258
04:22:39|0.00088258
04:22:40|0.00088258
04:22:42|0.00088258
04:22:43|0.00088258
04:22:44|0.00088258
04:22:45|0.00088258
04:22:46|0.00088258
04:22:47|0.00088258
04:22:48|0.00088258
04:22:49|0.00088258
04:22:50|0.00088254
04:22:51|0.00088254
04:22:53|0.00088254
04:22:53|0.00088287
04:22:55|0.00088289
04:22:55|0.000883
04:22:57|0.000883
04:22:58|0.000883
04:22:58|0.000883
04:23:00|0.000883
04:23:00|0.000883
04:23:01|0.000883
04:23:03|0.000883
04:23:04|0.000883
04:23:05|0.000883
04:23:06|0.000883
04:23:07|0.000883
04:23:08|0.000883
04:23:09|0.000883
04:23:10|0.000883
04:23:11|0.00088378
04:23:12|0.00088378
04:23:13|0.00088378
04:23:14|0.00088378
04:23:15|0.00088378
04:23:16|0.00088378
04:23:17|0.00088378
04:23:18|0.00088378
04:23:19|0.00088378
04:23:20|0.00088378
04:23:21|0.00088378
04:23:22|0.00088378
04:23:23|0.00088378
04:23:24|0.00088378
04:23:25|0.00088378
04:23:26|0.00088378
04:23:27|0.00088446
04:23:28|0.00088446
04:23:29|0.00088446
04:23:30|0.00088446
04:23:31|0.00088476
04:23:32|0.00088546
04:23:33|0.00088546
04:23:34|0.00088546
04:23:35|0.00088546
04:23:36|0.00088434
04:23:37|0.00088434
04:23:38|0.00088434
04:23:39|0.00088434
04:23:40|0.00088434
04:23:42|0.00088434
04:23:42|0.00088434
04:23:43|0.00088434
04:23:45|0.00088434
04:23:46|0.00088434
04:23:46|0.00088434
04:23:47|0.00088434
04:23:49|0.00088434
04:23:51|0.00088434
04:23:52|0.00088434
04:23:52|0.00088434
04:23:53|0.00088434
04:23:55|0.00088434
04:23:55|0.00088434
04:23:56|0.00088434
04:23:57|0.00088434
04:23:58|0.00088434
04:24:00|0.00088434
04:24:01|0.00088434
04:24:02|0.00088434
04:24:03|0.00088434
04:24:04|0.00088434
04:24:05|0.00088434
04:24:06|0.00088434
04:24:08|0.00088434
04:24:09|0.00088434
04:24:09|0.00088434
04:24:11|0.00088434
04:24:12|0.00088434
04:24:13|0.00088434
04:24:14|0.00088434
04:24:15|0.00088464
04:24:16|0.00088464
04:24:17|0.00088464
04:24:18|0.00088464
04:24:19|0.00088487
04:24:20|0.00088455
04:24:21|0.00088455
04:24:22|0.00088455
04:24:24|0.00088455
04:24:24|0.00088455
04:24:25|0.00088467
04:24:26|0.00088467
04:24:27|0.00088467
04:24:28|0.00088467
04:24:29|0.00088467
04:24:30|0.00088557
04:24:31|0.00088557
04:24:33|0.00088557
04:24:33|0.00088557
04:24:34|0.00088557
04:24:36|0.00088557
04:24:36|0.00088557
04:24:37|0.00088557
04:24:38|0.00088557
04:24:39|0.00088557
04:24:41|0.00088557
04:24:41|0.00088557
04:24:43|0.00088557
04:24:44|0.00088557
04:24:46|0.00088557
04:24:46|0.00088557
04:24:47|0.00088531
04:24:48|0.00088531
04:24:50|0.00088531
04:24:50|0.00088531
04:24:51|0.00088531
04:24:52|0.00088531
04:24:54|0.00088531
04:24:54|0.00088531
04:24:55|0.00088531
04:24:57|0.00088531
04:24:58|0.00088531
04:24:59|0.00088531
04:25:01|0.00088531
04:25:01|0.00088531
04:25:02|0.00088531
04:25:03|0.00088531
04:25:04|0.00088531
04:25:05|0.00088531
04:25:06|0.00088531
04:25:07|0.00088531
04:25:08|0.00088531
04:25:10|0.00088531
04:25:11|0.00088467
04:25:11|0.00088467
04:25:12|0.00088467
04:25:13|0.00088467
04:25:14|0.00088467
04:25:15|0.00088467
04:25:17|0.00088467
04:25:18|0.00088467
04:25:19|0.00088467
04:25:20|0.00088467
04:25:21|0.00088467
04:25:22|0.00088488
04:25:23|0.00088531
04:25:24|0.00088531
04:25:25|0.00088531
04:25:26|0.00088531
04:25:27|0.00088531
04:25:28|0.00088531
04:25:29|0.00088531
04:25:30|0.00088531
04:25:31|0.00088531
04:25:32|0.00088531
04:25:33|0.00088434
04:25:34|0.00088434
04:25:35|0.000884
04:25:36|0.000884
04:25:37|0.000884
04:25:38|0.00088474
04:25:39|0.00088474
04:25:41|0.00088474
04:25:42|0.00088474
04:25:44|0.00088474
04:25:44|0.00088474
04:25:45|0.00088474
04:25:46|0.00088474
04:25:48|0.00088474
04:25:48|0.00088474
04:25:49|0.00088526
04:25:51|0.00088526
04:25:51|0.00088526
04:25:52|0.00088526
04:25:53|0.00088526
04:25:55|0.00088526
04:25:55|0.00088526
04:25:56|0.00088526
04:25:58|0.00088526
04:25:59|0.00088526
04:26:00|0.00088526
04:26:01|0.00088526
04:26:02|0.00088526
04:26:03|0.00088526
04:26:03|0.00088526
04:26:05|0.00088526
04:26:06|0.00088526
04:26:06|0.00088526
04:26:07|0.00088526
04:26:09|0.0008845
04:26:10|0.0008845
04:26:11|0.0008848
04:26:12|0.0008848
04:26:13|0.0008848
04:26:14|0.0008848
04:26:15|0.0008848
04:26:16|0.0008848
04:26:18|0.0008848
04:26:18|0.0008848
04:26:19|0.000884
04:26:20|0.000884
04:26:22|0.000884
04:26:23|0.000884
04:26:23|0.000884
04:26:24|0.00088446
04:26:25|0.00088446
04:26:27|0.00088446
04:26:28|0.00088439
04:26:29|0.00088439
04:26:30|0.00088439
04:26:31|0.00088439
04:26:32|0.00088439
04:26:33|0.00088439
04:26:34|0.00088437
04:26:35|0.00088437
04:26:36|0.00088437
04:26:37|0.00088437
04:26:38|0.00088437
04:26:39|0.00088437
04:26:40|0.00088437
04:26:42|0.00088437
04:26:43|0.00088322
04:26:44|0.00088322
04:26:45|0.00088322
04:26:46|0.00088322
04:26:47|0.00088322
04:26:48|0.00088322
04:26:49|0.00088363
04:26:50|0.00088363
04:26:52|0.00088363
04:26:53|0.00088363
04:26:53|0.00088322
04:26:55|0.00088322
04:26:55|0.00088322
04:26:56|0.00088322
04:26:57|0.00088322
04:26:58|0.00088322
04:26:59|0.00088322
04:27:00|0.00088322
04:27:02|0.00088322
04:27:03|0.00088322
04:27:04|0.00088319
04:27:04|0.00088319
04:27:05|0.00088319
04:27:07|0.00088319
04:27:08|0.00088319
04:27:08|0.00088319
04:27:09|0.0008832
04:27:11|0.0008832
04:27:12|0.0008832
04:27:12|0.0008832
04:27:14|0.0008832
04:27:15|0.0008832
04:27:16|0.0008832
04:27:17|0.0008832
04:27:18|0.0008832
04:27:19|0.0008832
04:27:20|0.00088312
04:27:20|0.00088312
04:27:21|0.00088312
04:27:23|0.00088312
04:27:24|0.00088312
04:27:25|0.00088312
04:27:26|0.00088312
04:27:27|0.00088312
04:27:28|0.00088312
04:27:29|0.00088312
04:27:30|0.00088312
04:27:31|0.00088329
04:27:32|0.00088329
04:27:33|0.00088329
04:27:34|0.00088328
04:27:35|0.00088328
04:27:36|0.00088328
04:27:37|0.00088328
04:27:38|0.00088328
04:27:39|0.00088328
04:27:40|0.00088313
04:27:41|0.00088312
04:27:42|0.00088312
04:27:43|0.00088312
04:27:44|0.00088312
04:27:45|0.00088312
04:27:46|0.00088312
04:27:47|0.0008832
04:27:48|0.0008832
04:27:49|0.0008832
04:27:50|0.0008832
04:27:51|0.0008832
04:27:52|0.0008832
04:27:53|0.0008832
04:27:55|0.0008832
04:27:55|0.0008832
04:27:56|0.0008832
04:27:57|0.0008832
04:27:58|0.00088312
04:28:00|0.00088312
04:28:00|0.00088312
04:28:02|0.0008832
04:28:02|0.0008832
04:28:04|0.0008832
04:28:05|0.0008832
04:28:05|0.0008832
04:28:07|0.0008832
04:28:07|0.0008832
04:28:09|0.0008832
04:28:09|0.0008832
04:28:11|0.0008832
04:28:12|0.0008832
04:28:13|0.0008832
04:28:13|0.0008832
04:28:15|0.0008832
04:28:16|0.0008832
04:28:16|0.0008832
04:28:18|0.0008832
04:28:18|0.0008832
04:28:21|0.00088312
04:28:21|0.00088312
04:28:22|0.00088312
04:28:23|0.00088312
04:28:25|0.00088312
04:28:25|0.00088312
04:28:26|0.00088312
04:28:28|0.00088312
04:28:29|0.00088347
04:28:29|0.00088347
04:28:30|0.00088347
04:28:32|0.00088347
04:28:33|0.00088347
04:28:34|0.00088347
04:28:35|0.00088347
04:28:36|0.0008835
04:28:37|0.0008835
04:28:38|0.0008835
04:28:39|0.0008835
04:28:40|0.0008835
04:28:41|0.0008835
04:28:42|0.0008835
04:28:43|0.0008835
04:28:45|0.0008835
04:28:46|0.0008835
04:28:47|0.0008835
04:28:49|0.0008835
04:28:49|0.00088394
04:28:50|0.00088394
04:28:51|0.00088394
04:28:52|0.00088394
04:28:54|0.00088394
04:28:54|0.00088394
04:28:56|0.00088394
04:28:56|0.00088394
04:28:58|0.00088453
04:28:59|0.00088499
04:29:00|0.0008849
04:29:01|0.0008849
04:29:02|0.0008849
04:29:03|0.0008849
04:29:05|0.0008849
04:29:06|0.0008849
04:29:06|0.0008849
04:29:07|0.0008849
04:29:09|0.0008849
04:29:09|0.0008849
04:29:10|0.0008849
04:29:12|0.0008849
04:29:13|0.0008849
04:29:14|0.0008849
04:29:16|0.0008855
04:29:17|0.0008855
04:29:18|0.00088591
04:29:19|0.00088591
04:29:19|0.00088591
04:29:21|0.00088591
04:29:21|0.000886
04:29:23|0.000886
04:29:23|0.000886
04:29:24|0.000886
04:29:26|0.00088646
04:29:26|0.00088646
04:29:27|0.00088646
04:29:28|0.00088646
04:29:29|0.00088646
04:29:31|0.00088646
04:29:31|0.00088646
04:29:32|0.00088646
04:29:33|0.00088646
04:29:35|0.00088646
04:29:35|0.00088727
04:29:36|0.00088727
04:29:37|0.00088727
04:29:38|0.00088727
04:29:40|0.00088727
04:29:40|0.00088727
04:29:42|0.00088727
04:29:43|0.00088727
04:29:44|0.00088727
04:29:45|0.00088717
04:29:46|0.00088677
04:29:47|0.00088677
04:29:49|0.00088677
04:29:50|0.00088677
04:29:51|0.00088677
04:29:52|0.00088677
04:29:52|0.00088677
04:29:54|0.00088677
04:29:55|0.00088677
04:29:55|0.00088677
04:29:57|0.00088677
04:29:58|0.00088677
04:29:59|0.00088677
04:30:00|0.00088677
04:30:01|0.0008877
04:30:02|0.0008877
04:30:03|0.0008877
04:30:04|0.00088768
04:30:05|0.00088768
04:30:06|0.00088768
04:30:07|0.00088768
04:30:08|0.00088768
04:30:09|0.00088768
04:30:10|0.00088768
04:30:11|0.00088768
04:30:12|0.00088791
04:30:13|0.00088768
04:30:14|0.00088692
04:30:15|0.00088692
04:30:16|0.00088692
04:30:17|0.00088692
04:30:18|0.00088692
04:30:19|0.00088692
04:30:20|0.00088692
04:30:21|0.00088692
04:30:22|0.00088692
04:30:24|0.00088661
04:30:24|0.00088661
04:30:25|0.00088654
04:30:26|0.00088592
04:30:27|0.00088592
04:30:28|0.00088592
04:30:29|0.00088592
04:30:31|0.00088592
04:30:32|0.00088592
04:30:33|0.00088592
04:30:33|0.00088592
04:30:35|0.00088592
04:30:36|0.00088592
04:30:37|0.00088592
04:30:38|0.00088592
04:30:38|0.00088592
04:30:39|0.00088592
04:30:40|0.00088592
04:30:41|0.00088592
04:30:43|0.00088592
04:30:43|0.00088592
04:30:44|0.00088592
04:30:46|0.00088592
04:30:48|0.00088592
04:30:48|0.00088592
04:30:50|0.00088592
04:30:51|0.00088699
04:30:52|0.00088735
04:30:53|0.00088735
04:30:55|0.00088735
04:30:55|0.00088735
04:30:57|0.00088735
04:30:57|0.00088735
04:30:58|0.00088637
04:30:59|0.00088637
04:31:00|0.00088637
04:31:01|0.00088637
04:31:03|0.00088637
04:31:04|0.00088637
04:31:05|0.00088637
04:31:06|0.00088637
04:31:07|0.00088637
04:31:08|0.00088637
04:31:09|0.00088637
04:31:10|0.00088637
04:31:11|0.00088637
04:31:12|0.00088594
04:31:13|0.00088594
04:31:14|0.00088594
04:31:15|0.0008852
04:31:16|0.0008852
04:31:17|0.0008852
04:31:18|0.00088583
04:31:19|0.00088583
04:31:20|0.00088583
04:31:21|0.00088583
04:31:22|0.00088583
04:31:23|0.00088583
04:31:24|0.00088583
04:31:25|0.00088563
04:31:26|0.00088563
04:31:27|0.00088563
04:31:28|0.00088637
04:31:29|0.00088637
04:31:30|0.00088637
04:31:31|0.00088637
04:31:32|0.00088637
04:31:33|0.00088637
04:31:34|0.00088637
04:31:35|0.00088637
04:31:36|0.00088637
04:31:37|0.00088635
04:31:38|0.00088635
04:31:39|0.00088635
04:31:40|0.00088635
04:31:41|0.00088635
04:31:42|0.00088635
04:31:43|0.00088635
04:31:44|0.00088635
04:31:45|0.00088635
04:31:46|0.00088635
04:31:47|0.00088635
04:31:48|0.00088635
04:31:50|0.00088635
04:31:50|0.0008863
04:31:52|0.0008854
04:31:53|0.0008854
04:31:55|0.0008854
04:31:56|0.0008854
04:31:56|0.0008854
04:31:58|0.0008854
04:31:59|0.0008854
04:31:59|0.0008854
04:32:00|0.0008854
04:32:02|0.00088557
04:32:02|0.00088557
04:32:03|0.00088557
04:32:04|0.00088557
04:32:05|0.00088557
04:32:07|0.00088557
04:32:08|0.00088557
04:32:09|0.00088557
04:32:10|0.00088557
04:32:11|0.00088557
04:32:12|0.00088557
04:32:13|0.00088557
04:32:14|0.00088557
04:32:15|0.00088557
04:32:16|0.00088557
04:32:17|0.00088557
04:32:18|0.00088557
04:32:19|0.00088557
04:32:20|0.00088641
04:32:21|0.00088641
04:32:22|0.00088641
04:32:23|0.00088641
04:32:24|0.00088641
04:32:25|0.00088641
04:32:26|0.00088641
04:32:27|0.00088641
04:32:28|0.00088641
04:32:29|0.00088641
04:32:30|0.00088641
04:32:31|0.00088641
04:32:32|0.00088641
04:32:33|0.00088641
04:32:34|0.0008875
04:32:35|0.00088773
04:32:36|0.00088773
04:32:37|0.00088773
04:32:38|0.00088729
04:32:39|0.00088773
04:32:40|0.00088773
04:32:41|0.00088773
04:32:42|0.00088773
04:32:43|0.00088773
04:32:44|0.00088773
04:32:45|0.00088773
04:32:46|0.00088773
04:32:47|0.00088773
04:32:49|0.00088811
04:32:50|0.00088811
04:32:51|0.00088811
04:32:53|0.00088811
04:32:54|0.00088811
04:32:54|0.00088811
04:32:55|0.00088811
04:32:56|0.00088811
04:32:57|0.00088811
04:32:59|0.00088811
04:33:00|0.00088811
04:33:00|0.00088811
04:33:01|0.00088811
04:33:02|0.00088811
04:33:04|0.00088843
04:33:04|0.00088843
04:33:05|0.000888
04:33:07|0.000888
04:33:08|0.000888
04:33:08|0.000888
04:33:10|0.00088801
04:33:11|0.00088801
04:33:12|0.000888
04:33:13|0.000888
04:33:14|0.00088832
04:33:14|0.00088743
04:33:16|0.00088743
04:33:17|0.00088743
04:33:18|0.00088743
04:33:19|0.00088796
04:33:20|0.00088796
04:33:21|0.00088796
04:33:22|0.00088796
04:33:23|0.00088796
04:33:24|0.00088796
04:33:25|0.0008881
04:33:26|0.0008881
04:33:27|0.0008881
04:33:28|0.0008881
04:33:29|0.0008881
04:33:30|0.0008881
04:33:31|0.0008875
04:33:33|0.0008875
04:33:33|0.00088707
04:33:34|0.00088707
04:33:35|0.00088707
04:33:36|0.00088671
04:33:37|0.00088687
04:33:38|0.00088687
04:33:40|0.00088687
04:33:40|0.00088687
04:33:41|0.00088687
04:33:42|0.00088687
04:33:43|0.00088687
04:33:44|0.00088687
04:33:45|0.00088687
04:33:46|0.00088687
04:33:47|0.00088687
04:33:48|0.00088687
04:33:50|0.00088681
04:33:51|0.00088681
04:33:52|0.00088681
04:33:53|0.00088681
04:33:54|0.00088681
04:33:55|0.0008868
04:33:56|0.0008868
04:33:57|0.0008868
04:33:58|0.0008868
04:33:59|0.0008868
04:34:00|0.0008868
04:34:01|0.00088662
04:34:02|0.00088662
04:34:03|0.00088662
04:34:05|0.00088662
04:34:05|0.00088662
04:34:06|0.00088662
04:34:08|0.00088662
04:34:09|0.00088662
04:34:10|0.00088662
04:34:11|0.00088662
04:34:11|0.00088662
04:34:13|0.00088662
04:34:14|0.00088662
04:34:15|0.00088662
04:34:16|0.00088662
04:34:17|0.00088662
04:34:18|0.00088662
04:34:19|0.00088662
04:34:20|0.00088662
04:34:21|0.00088662
04:34:22|0.00088678
04:34:23|0.00088678
04:34:24|0.00088678
04:34:25|0.00088678
04:34:26|0.00088678
04:34:28|0.00088678
04:34:28|0.00088753
04:34:30|0.00088753
04:34:31|0.00088753
04:34:31|0.00088753
04:34:32|0.00088753
04:34:33|0.00088753
04:34:34|0.00088753
04:34:36|0.00088753
04:34:36|0.00088753
04:34:37|0.00088753
04:34:38|0.00088753
04:34:39|0.00088753
04:34:40|0.00088753
04:34:41|0.00088753
04:34:42|0.00088749
04:34:43|0.00088749
04:34:45|0.00088788
04:34:46|0.00088788
04:34:47|0.00088788
04:34:47|0.00088788
04:34:48|0.00088788
04:34:50|0.00088788
04:34:52|0.00088788
04:34:52|0.00088788
04:34:54|0.00088788
04:34:56|0.00088788
04:34:56|0.00088788
04:34:57|0.00088806
04:34:59|0.00088806
04:34:59|0.00088806
04:35:00|0.00088842
04:35:01|0.00088842
04:35:03|0.00088842
04:35:04|0.00088842
04:35:05|0.00088817
04:35:06|0.00088817
04:35:07|0.00088817
04:35:08|0.00088817
04:35:09|0.00088817
04:35:10|0.00088817
04:35:11|0.00088817
04:35:12|0.00088817
04:35:13|0.00088817
04:35:14|0.00088817
04:35:15|0.00088817
04:35:16|0.00088817
04:35:17|0.00088817
04:35:18|0.00088817
04:35:19|0.00088817
04:35:20|0.00088817
04:35:21|0.00088817
04:35:22|0.00088817
04:35:23|0.00088817
04:35:24|0.00088817
04:35:25|0.00088831
04:35:26|0.00088831
04:35:27|0.00088831
04:35:28|0.00088831
04:35:29|0.00088831
04:35:30|0.0008887
04:35:31|0.00088916
04:35:32|0.00088916
04:35:33|0.00088916
04:35:34|0.00088916
04:35:35|0.00088916
04:35:36|0.00088916
04:35:37|0.00088916
04:35:38|0.00088916
04:35:39|0.00088916
04:35:40|0.00088916
04:35:41|0.00088916
04:35:42|0.00088916
04:35:43|0.00088916
04:35:44|0.00088916
04:35:45|0.00088916
04:35:46|0.00088916
04:35:47|0.00088975
04:35:48|0.00088975
04:35:49|0.00088975
04:35:50|0.00088975
04:35:52|0.00088975
04:35:53|0.00088975
04:35:53|0.00088975
04:35:54|0.00088975
04:35:56|0.00088975
04:35:56|0.00088975
04:35:58|0.00088975
04:35:59|0.00088975
04:36:00|0.00088975
04:36:01|0.00088975
04:36:02|0.00088916
04:36:04|0.00088916
04:36:04|0.00088916
04:36:05|0.00088916
04:36:07|0.00088916
04:36:08|0.00088916
04:36:08|0.00088916
04:36:09|0.00088916
04:36:11|0.00088916
04:36:11|0.00088916
04:36:13|0.00088916
04:36:14|0.00088916
04:36:15|0.00088916
04:36:16|0.00088916
04:36:16|0.00088916
04:36:18|0.00088916
04:36:19|0.00088916
04:36:20|0.00088916
04:36:21|0.00088916
04:36:22|0.00088916
04:36:22|0.00088916
04:36:23|0.00088916
04:36:25|0.00088916
04:36:26|0.00088916
04:36:27|0.00089
04:36:29|0.00089098
04:36:29|0.00089098
04:36:30|0.00089098
04:36:31|0.00089098
04:36:32|0.00089098
04:36:34|0.00089035
04:36:34|0.00089036
04:36:36|0.00089036
04:36:37|0.00089036
04:36:37|0.00089036
04:36:38|0.00088975
04:36:39|0.00088975
04:36:41|0.00089047
04:36:41|0.00089047
04:36:42|0.0008904
04:36:44|0.00089036
04:36:44|0.00089036
04:36:45|0.00089036
04:36:46|0.00089036
04:36:48|0.00089036
04:36:48|0.00089036
04:36:50|0.00089036
04:36:51|0.00089036
04:36:52|0.00089036
04:36:53|0.00089036
04:36:54|0.00089036
04:36:55|0.00089036
04:36:56|0.00089036
04:36:57|0.00089015
04:36:59|0.00089015
04:37:00|0.00089015
04:37:01|0.00089015
04:37:01|0.00089015
04:37:03|0.00089099
04:37:05|0.000891
04:37:06|0.000891
04:37:07|0.000891
04:37:08|0.000891
04:37:09|0.000891
04:37:10|0.000891
04:37:11|0.000891
04:37:12|0.000891
04:37:13|0.00089089
04:37:14|0.00089089
04:37:15|0.00089089
04:37:16|0.00089089
04:37:17|0.00089089
04:37:18|0.00089089
04:37:20|0.00089089
04:37:20|0.00089089
04:37:21|0.00089089
04:37:22|0.00089089
04:37:24|0.00089089
04:37:24|0.00089089
04:37:25|0.00089089
04:37:26|0.00089089
04:37:28|0.00089089
04:37:28|0.00089089
04:37:30|0.00089089
04:37:31|0.00089089
04:37:31|0.00089089
04:37:32|0.00089089
04:37:33|0.00089089
04:37:34|0.00089089
04:37:35|0.0008899
04:37:36|0.00088963
04:37:37|0.00088963
04:37:38|0.00088963
04:37:39|0.00088963
04:37:40|0.00088963
04:37:42|0.00088963
04:37:42|0.00088916
04:37:43|0.00088916
04:37:44|0.00088916
04:37:45|0.00088916
04:37:46|0.00088916
04:37:47|0.00088916
04:37:48|0.00088916
04:37:49|0.00088916
04:37:50|0.00088916
04:37:51|0.00088916
04:37:53|0.00088916
04:37:55|0.00088873
04:37:56|0.00088873
04:37:57|0.00088873
04:37:58|0.00088873
04:37:59|0.00088873
04:38:00|0.00088947
04:38:01|0.00088947
04:38:02|0.00088947
04:38:03|0.00088947
04:38:04|0.00088947
04:38:06|0.00088947
04:38:06|0.00088947
04:38:07|0.00088947
04:38:09|0.00088947
04:38:10|0.00088947
04:38:10|0.00089086
04:38:11|0.00089086
04:38:12|0.00089086
04:38:13|0.00089086
04:38:14|0.00089086
04:38:16|0.00089099
04:38:16|0.00089099
04:38:17|0.00089099
04:38:19|0.00089099
04:38:19|0.00089099
04:38:20|0.00089098
04:38:21|0.00089098
04:38:22|0.00089098
04:38:23|0.00089098
04:38:24|0.00089098
04:38:25|0.00089098
04:38:26|0.00089098
04:38:27|0.00089098
04:38:28|0.00089098
04:38:30|0.000891
04:38:31|0.00089169
04:38:32|0.00089169
04:38:33|0.00089169
04:38:34|0.00089169
04:38:35|0.00089169
04:38:36|0.00089169
04:38:37|0.00089121
04:38:38|0.00089121
04:38:39|0.00089121
04:38:40|0.00089121
04:38:41|0.00089113
04:38:42|0.00089113
04:38:43|0.00089113
04:38:44|0.00089113
04:38:45|0.00089113
04:38:46|0.00089113
04:38:47|0.00089113
04:38:48|0.00089113
04:38:49|0.00089113
04:38:50|0.0008903
04:38:51|0.00089
04:38:52|0.00089
04:38:54|0.00089
04:38:55|0.00089
04:38:57|0.00089
04:38:58|0.00089
04:38:59|0.00089
04:39:00|0.0008899
04:39:01|0.0008899
04:39:02|0.0008899
04:39:03|0.0008899
04:39:05|0.0008899
04:39:06|0.0008899
04:39:06|0.0008899
04:39:07|0.0008899
04:39:09|0.00088936
04:39:09|0.00088936
04:39:10|0.00088936
04:39:11|0.0008898
04:39:12|0.0008898
04:39:14|0.0008898
04:39:15|0.0008898
04:39:16|0.0008898
04:39:17|0.0008898
04:39:18|0.0008898
04:39:19|0.0008898
04:39:20|0.0008898
04:39:21|0.0008898
04:39:22|0.0008898
04:39:23|0.0008898
04:39:24|0.0008898
04:39:25|0.0008898
04:39:26|0.0008898
04:39:27|0.0008898
04:39:28|0.0008898
04:39:29|0.0008898
04:39:30|0.0008898
04:39:32|0.0008898
04:39:33|0.0008898
04:39:34|0.0008898
04:39:34|0.0008898
04:39:35|0.0008898
04:39:37|0.0008898
04:39:37|0.0008898
04:39:38|0.0008898
04:39:39|0.0008898
04:39:41|0.0008898
04:39:42|0.0008898
04:39:43|0.0008898
04:39:44|0.0008898
04:39:44|0.0008898
04:39:45|0.0008898
04:39:46|0.0008898
04:39:48|0.0008898
04:39:49|0.0008898
04:39:50|0.00088932
04:39:50|0.00088932
04:39:51|0.00088932
04:39:53|0.00088932
04:39:54|0.00088932
04:39:55|0.00088932
04:39:57|0.00088932
04:39:57|0.0008898
04:39:59|0.0008898
04:40:00|0.0008898
04:40:01|0.0008898
04:40:02|0.0008898
04:40:03|0.0008898
04:40:04|0.0008898
04:40:05|0.0008898
04:40:06|0.0008898
04:40:07|0.0008898
04:40:08|0.0008898
04:40:09|0.0008898
04:40:11|0.0008898
04:40:11|0.0008898
04:40:13|0.0008898
04:40:13|0.00088884
04:40:14|0.00088848
04:40:16|0.00088848
04:40:16|0.00088848
04:40:17|0.00088943
04:40:18|0.00088821
04:40:20|0.00088821
04:40:20|0.00088821
04:40:21|0.00088821
04:40:22|0.00088821
04:40:24|0.00088821
04:40:24|0.00088821
04:40:25|0.00088821
04:40:26|0.00088821
04:40:27|0.00088821
04:40:29|0.00088821
04:40:29|0.00088908
04:40:30|0.00088908
04:40:31|0.00088908
04:40:32|0.00088908
04:40:33|0.00088908
04:40:35|0.00088908
04:40:35|0.00088908
04:40:36|0.00088908
04:40:37|0.00088908
04:40:39|0.00088908
04:40:40|0.00088908
04:40:41|0.00088908
04:40:41|0.00088908
04:40:42|0.00088908
04:40:43|0.00088908
04:40:44|0.00088908
04:40:45|0.00088908
04:40:46|0.00088908
04:40:47|0.00088908
04:40:48|0.00088821
04:40:49|0.00088821
04:40:50|0.00088821
04:40:51|0.00088821
04:40:52|0.00088895
04:40:53|0.00088895
04:40:54|0.00088895
04:40:56|0.00088895
04:40:57|0.00088895
04:40:59|0.00088895
04:41:00|0.00088895
04:41:01|0.00088895
04:41:01|0.00088895
04:41:03|0.00088895
04:41:04|0.00088895
04:41:05|0.00088895
04:41:06|0.00088853
04:41:07|0.00088758
04:41:08|0.00088758
04:41:09|0.00088758
04:41:10|0.00088758
04:41:10|0.00088758
04:41:12|0.00088758
04:41:13|0.00088758
04:41:13|0.00088758
04:41:15|0.00088758
04:41:16|0.00088758
04:41:17|0.00088758
04:41:18|0.00088758
04:41:18|0.00088758
04:41:20|0.00088758
04:41:21|0.00088758
04:41:22|0.00088758
04:41:23|0.00088758
04:41:24|0.00088758
04:41:25|0.00088758
04:41:26|0.00088758
04:41:27|0.00088758
04:41:28|0.00088758
04:41:29|0.00088758
04:41:30|0.00088758
04:41:31|0.00088758
04:41:32|0.00088758
04:41:33|0.0008876
04:41:34|0.0008876
04:41:35|0.0008876
04:41:36|0.0008876
04:41:37|0.0008876
04:41:38|0.0008876
04:41:39|0.0008876
04:41:40|0.00088759
04:41:41|0.00088821
04:41:43|0.00088821
04:41:43|0.00088821
04:41:45|0.00088821
04:41:45|0.00088821
04:41:47|0.00088821
04:41:47|0.00088821
04:41:48|0.00088821
04:41:49|0.00088821
04:41:50|0.00088821
04:41:51|0.00088821
04:41:52|0.00088821
04:41:53|0.00088821
04:41:54|0.00088821
04:41:55|0.00088821
04:41:57|0.00088821
04:41:58|0.00088821
04:42:00|0.00088821
04:42:00|0.00088821
04:42:02|0.00088821
04:42:02|0.00088821
04:42:03|0.00088821
04:42:05|0.00088821
04:42:06|0.00088821
04:42:07|0.00088821
04:42:08|0.00088821
04:42:09|0.00088821
04:42:10|0.00088821
04:42:11|0.00088821
04:42:12|0.00088821
04:42:13|0.00088821
04:42:14|0.00088821
04:42:15|0.00088821
04:42:16|0.00088821
04:42:17|0.00088821
04:42:18|0.00088821
04:42:19|0.00088821
04:42:20|0.00088821
04:42:21|0.00088821
04:42:22|0.00088821
04:42:23|0.00088821
04:42:24|0.00088821
04:42:25|0.00088821
04:42:26|0.00088821
04:42:27|0.00088821
04:42:28|0.00088821
04:42:29|0.00088821
04:42:30|0.00088821
04:42:31|0.00088872
04:42:32|0.00088872
04:42:33|0.00088795
04:42:34|0.00088917
04:42:36|0.00088917
04:42:36|0.00088917
04:42:37|0.00088819
04:42:38|0.00088805
04:42:39|0.00088805
04:42:40|0.00088821
04:42:41|0.00088821
04:42:42|0.00088821
04:42:43|0.00088821
04:42:44|0.00088884
04:42:45|0.00088884
04:42:46|0.00088884
04:42:48|0.00088885
04:42:49|0.00088885
04:42:49|0.00088885
04:42:51|0.00088885
04:42:52|0.00088885
04:42:52|0.00088885
04:42:54|0.00088817
04:42:55|0.00088817
04:42:57|0.00088817
04:42:57|0.00088817
04:42:59|0.00088817
04:43:01|0.00088817
04:43:01|0.00088785
04:43:03|0.00088785
04:43:03|0.00088758
04:43:05|0.00088758
04:43:06|0.00088782
04:43:07|0.00088782
04:43:08|0.00088782
04:43:09|0.00088782
04:43:10|0.00088782
04:43:11|0.00088782
04:43:12|0.00088782
04:43:13|0.00088782
04:43:14|0.00088782
04:43:15|0.00088782
04:43:16|0.00088782
04:43:17|0.00088799
04:43:18|0.00088799
04:43:19|0.00088799
04:43:20|0.00088799
04:43:21|0.00088915
04:43:22|0.00088915
04:43:23|0.00088915
04:43:24|0.00088915
04:43:25|0.00088854
04:43:26|0.00088854
04:43:27|0.00088854
04:43:28|0.00088854
04:43:29|0.00088854
04:43:30|0.00088854
04:43:31|0.00088854
04:43:32|0.00088854
04:43:33|0.00088854
04:43:35|0.00088969
04:43:35|0.00088969
04:43:36|0.00088969
04:43:37|0.00088969
04:43:38|0.00088969
04:43:39|0.00088969
04:43:40|0.00088969
04:43:41|0.00088969
04:43:42|0.00088969
04:43:43|0.00088969
04:43:44|0.00088969
04:43:46|0.00088969
04:43:46|0.00088969
04:43:47|0.00088969
04:43:48|0.00088969
04:43:50|0.00088969
04:43:50|0.00088969
04:43:51|0.00088969
04:43:52|0.00088969
04:43:53|0.00088969
04:43:54|0.00088969
04:43:56|0.00088969
04:43:56|0.00088969
04:43:57|0.00088999
04:43:59|0.00088969
04:44:00|0.00088969
04:44:01|0.00088948
04:44:02|0.00088948
04:44:03|0.00088948
04:44:04|0.00088948
04:44:05|0.00089
04:44:06|0.00089
04:44:07|0.00089
04:44:09|0.00089
04:44:10|0.00089
04:44:10|0.00089
04:44:11|0.00088962
04:44:12|0.00088929
04:44:14|0.00088965
04:44:14|0.00088965
04:44:15|0.00088965
04:44:17|0.00088965
04:44:17|0.00088965
04:44:18|0.00088854
04:44:19|0.00088854
04:44:20|0.00088854
04:44:21|0.00088854
04:44:22|0.00088965
04:44:23|0.00088992
04:44:24|0.00088992
04:44:26|0.00088992
04:44:26|0.00088992
04:44:28|0.00088992
04:44:28|0.00088992
04:44:29|0.00088992
04:44:30|0.00088991
04:44:31|0.00088991
04:44:32|0.00088965
04:44:33|0.00088965
04:44:34|0.00088965
04:44:35|0.00088965
04:44:37|0.00088965
04:44:37|0.00088965
04:44:39|0.00088965
04:44:39|0.00088965
04:44:41|0.00088965
04:44:41|0.00088965
04:44:43|0.0008887
04:44:44|0.0008887
04:44:44|0.0008887
04:44:45|0.0008887
04:44:47|0.0008887
04:44:47|0.0008887
04:44:48|0.0008887
04:44:50|0.0008887
04:44:51|0.0008887
04:44:51|0.0008887
04:44:52|0.0008887
04:44:54|0.0008887
04:44:55|0.0008887
04:44:55|0.0008887
04:44:56|0.00088876
04:44:57|0.00088876
04:44:59|0.00088876
04:45:00|0.00088876
04:45:02|0.00088876
04:45:03|0.00088929
04:45:03|0.00088929
04:45:05|0.00088876
04:45:05|0.00088876
04:45:06|0.00088876
04:45:08|0.00088876
04:45:08|0.00088876
04:45:09|0.00088876
04:45:11|0.00088876
04:45:12|0.00088876
04:45:13|0.00088876
04:45:14|0.00088876
04:45:14|0.00088876
04:45:16|0.00088876
04:45:17|0.00088876
04:45:18|0.00088876
04:45:19|0.00088876
04:45:20|0.00088876
04:45:22|0.00088876
04:45:22|0.00088876
04:45:23|0.00088876
04:45:24|0.00088876
04:45:25|0.00088876
04:45:26|0.00088876
04:45:27|0.00088876
04:45:29|0.00088876
04:45:29|0.00088876
04:45:30|0.00088876
04:45:31|0.00088876
04:45:32|0.00088876
04:45:34|0.00088876
04:45:34|0.00088876
04:45:35|0.00088876
04:45:36|0.00088876
04:45:37|0.00088876
04:45:38|0.00088876
04:45:39|0.00088876
04:45:40|0.00088876
04:45:42|0.00088876
04:45:42|0.00088876
04:45:43|0.00088876
04:45:44|0.00089002
04:45:45|0.00089002
04:45:46|0.00089002
04:45:47|0.00089002
04:45:48|0.00089002
04:45:49|0.00088912
04:45:51|0.00088912
04:45:51|0.00088912
04:45:53|0.00088912
04:45:53|0.00088912
04:45:54|0.00088912
04:45:55|0.00088912
04:45:57|0.00088912
04:45:57|0.00088912
04:45:59|0.00088912
04:46:00|0.00088912
04:46:00|0.00088912
04:46:01|0.00088912
04:46:03|0.00088912
04:46:05|0.00088912
04:46:06|0.00088912
04:46:06|0.00088912
04:46:08|0.00088912
04:46:08|0.00088912
04:46:09|0.00088912
04:46:11|0.00088912
04:46:12|0.00088912
04:46:13|0.00088912
04:46:14|0.00088912
04:46:15|0.00088912
04:46:16|0.00088912
04:46:17|0.00088912
04:46:17|0.00088912
04:46:19|0.00088913
04:46:20|0.00088912
04:46:20|0.00088912
04:46:22|0.00088912
04:46:23|0.00088912
04:46:23|0.00088912
04:46:25|0.00088912
04:46:25|0.00088912
04:46:27|0.00088912
04:46:28|0.00088912
04:46:29|0.00088912
04:46:29|0.00088912
04:46:31|0.00088912
04:46:32|0.00088912
04:46:33|0.00088912
04:46:34|0.00088912
04:46:35|0.00088912
04:46:36|0.00088912
04:46:37|0.00088912
04:46:39|0.00088912
04:46:39|0.00088912
04:46:40|0.00088912
04:46:41|0.00088912
04:46:42|0.00088912
04:46:43|0.00088912
04:46:45|0.0008891
04:46:46|0.0008891
04:46:46|0.0008891
04:46:47|0.0008891
04:46:48|0.00088911
04:46:49|0.00088911
04:46:50|0.00088911
04:46:51|0.00088911
04:46:52|0.0008892
04:46:54|0.0008892
04:46:54|0.0008892
04:46:55|0.0008892
04:46:56|0.0008892
04:46:57|0.00088994
04:46:58|0.00088994
04:46:59|0.00088994
04:47:00|0.00088994
04:47:01|0.00088994
04:47:02|0.00088994
04:47:03|0.00088994
04:47:05|0.00088994
04:47:07|0.00088994
04:47:07|0.00088994
04:47:09|0.00088911
04:47:10|0.00088911
04:47:11|0.00088911
04:47:12|0.00088911
04:47:12|0.00088911
04:47:14|0.00088911
04:47:14|0.00088911
04:47:15|0.00088911
04:47:16|0.000889
04:47:17|0.000889
04:47:19|0.000889
04:47:20|0.000889
04:47:21|0.000889
04:47:23|0.00088878
04:47:24|0.00088878
04:47:24|0.00088878
04:47:25|0.00088878
04:47:26|0.00088878
04:47:27|0.00088878
04:47:29|0.00088878
04:47:30|0.00088878
04:47:30|0.00088878
04:47:31|0.00088878
04:47:33|0.00088878
04:47:33|0.00088878
04:47:34|0.00088878
04:47:36|0.00088878
04:47:36|0.0008887
04:47:37|0.0008887
04:47:39|0.0008887
04:47:39|0.0008887
04:47:41|0.0008887
04:47:41|0.0008887
04:47:43|0.0008887
04:47:43|0.0008887
04:47:45|0.0008887
04:47:45|0.0008887
04:47:47|0.0008887
04:47:48|0.0008887
04:47:49|0.0008887
04:47:50|0.0008887
04:47:51|0.0008887
04:47:52|0.0008887
04:47:52|0.0008887
04:47:54|0.0008887
04:47:55|0.0008887
04:47:55|0.0008887
04:47:56|0.00088848
04:47:57|0.00088848
04:47:58|0.0008887
04:48:01|0.0008887
04:48:01|0.0008887
04:48:03|0.0008887
04:48:03|0.00088918
04:48:04|0.00088918
04:48:06|0.00088894
04:48:07|0.00088894
04:48:08|0.00088894
04:48:08|0.00088894
04:48:10|0.00088894
04:48:11|0.00088894
04:48:13|0.00088894
04:48:14|0.00088894
04:48:15|0.00088894
04:48:15|0.00088894
04:48:17|0.00088894
04:48:17|0.00088894
04:48:19|0.00088894
04:48:20|0.00088848
04:48:21|0.00088848
04:48:22|0.00088848
04:48:23|0.0008877
04:48:24|0.0008877
04:48:24|0.0008877
04:48:25|0.0008877
04:48:27|0.0008877
04:48:27|0.0008877
04:48:29|0.0008877
04:48:29|0.00088853
04:48:30|0.00088853
04:48:31|0.00088853
04:48:33|0.00088853
04:48:34|0.00088853
04:48:35|0.00088853
04:48:36|0.00088853
04:48:37|0.00088777
04:48:38|0.00088777
04:48:39|0.00088777
04:48:39|0.00088777
04:48:41|0.00088777
04:48:42|0.00088777
04:48:42|0.00088777
04:48:44|0.00088777
04:48:45|0.00088777
04:48:45|0.00088777
04:48:48|0.00088777
04:48:48|0.00088777
04:48:49|0.00088777
04:48:50|0.00088777
04:48:51|0.00088777
04:48:52|0.00088777
04:48:53|0.00088777
04:48:54|0.00088777
04:48:55|0.00088777
04:48:56|0.00088777
04:48:57|0.00088777
04:48:58|0.00088777
04:49:00|0.00088777
04:49:00|0.00088777
04:49:02|0.00088777
04:49:02|0.00088777
04:49:04|0.00088777
04:49:04|0.00088777
04:49:05|0.00088777
04:49:07|0.00088777
04:49:08|0.00088777
04:49:10|0.00088777
04:49:11|0.00088731
04:49:12|0.00088731
04:49:13|0.00088731
04:49:14|0.00088731
04:49:15|0.00088731
04:49:16|0.00088731
04:49:17|0.00088731
04:49:18|0.00088731
04:49:19|0.00088731
04:49:20|0.00088731
04:49:21|0.00088719
04:49:22|0.00088719
04:49:23|0.00088719
04:49:24|0.00088719
04:49:25|0.00088719
04:49:27|0.00088719
04:49:27|0.00088719
04:49:29|0.00088719
04:49:30|0.00088719
04:49:31|0.00088719
04:49:32|0.00088719
04:49:32|0.00088719
04:49:34|0.00088719
04:49:34|0.00088719
04:49:36|0.00088719
04:49:36|0.00088719
04:49:37|0.00088719
04:49:38|0.00088719
04:49:40|0.00088719
04:49:41|0.00088719
04:49:41|0.00088719
04:49:43|0.00088719
04:49:44|0.00088721
04:49:44|0.00088704
04:49:45|0.00088696
04:49:47|0.00088696
04:49:48|0.00088696
04:49:50|0.00088696
04:49:50|0.00088696
04:49:51|0.00088696
04:49:52|0.00088696
04:49:53|0.00088696
04:49:54|0.00088696
04:49:55|0.00088696
04:49:57|0.00088696
04:49:57|0.00088712
04:49:58|0.00088712
04:49:59|0.00088712
04:50:00|0.00088712
04:50:01|0.00088712
04:50:02|0.00088712
04:50:03|0.00088712
04:50:05|0.00088712
04:50:06|0.00088712
04:50:06|0.00088712
04:50:08|0.00088712
04:50:10|0.00088712
04:50:10|0.00088712
04:50:11|0.00088712
04:50:12|0.00088712
04:50:14|0.00088712
04:50:15|0.00088712
04:50:16|0.00088699
04:50:17|0.00088699
04:50:18|0.00088699
04:50:19|0.00088699
04:50:20|0.00088699
04:50:21|0.00088699
04:50:22|0.00088705
04:50:23|0.00088705
04:50:25|0.00088705
04:50:25|0.00088705
04:50:26|0.00088705
04:50:28|0.00088705
04:50:28|0.00088705
04:50:29|0.00088705
04:50:30|0.00088705
04:50:32|0.00088705
04:50:33|0.00088705
04:50:33|0.00088705
04:50:35|0.00088705
04:50:36|0.00088705
04:50:37|0.00088678
04:50:38|0.00088678
04:50:39|0.00088663
04:50:40|0.00088663
04:50:41|0.00088663
04:50:42|0.00088663
04:50:43|0.00088663
04:50:44|0.00088719
04:50:45|0.00088719
04:50:46|0.00088719
04:50:47|0.00088719
04:50:48|0.00088719
04:50:49|0.00088719
04:50:50|0.00088719
04:50:51|0.00088719
04:50:52|0.00088719
04:50:53|0.00088719
04:50:54|0.00088719
04:50:55|0.00088719
04:50:56|0.00088719
04:50:58|0.00088719
04:50:58|0.00088719
04:50:59|0.00088719
04:51:00|0.00088719
04:51:01|0.00088719
04:51:03|0.000886
04:51:04|0.000886
04:51:04|0.000886
04:51:06|0.000886
04:51:07|0.000886
04:51:07|0.000886
04:51:08|0.00088681
04:51:10|0.00088681
04:51:11|0.00088619
04:51:12|0.00088619
04:51:13|0.00088601
04:51:14|0.00088583
04:51:15|0.00088583
04:51:16|0.00088583
04:51:17|0.00088583
04:51:18|0.00088583
04:51:19|0.00088583
04:51:20|0.00088583
04:51:21|0.00088583
04:51:22|0.00088583
04:51:23|0.00088583
04:51:24|0.00088583
04:51:26|0.00088583
04:51:26|0.00088583
04:51:27|0.00088583
04:51:28|0.00088583
04:51:30|0.00088583
04:51:30|0.00088583
04:51:31|0.00088583
04:51:32|0.00088583
04:51:33|0.00088583
04:51:34|0.00088583
04:51:35|0.00088583
04:51:37|0.00088583
04:51:37|0.00088583
04:51:38|0.00088583
04:51:39|0.00088583
04:51:40|0.00088583
04:51:41|0.00088583
04:51:43|0.00088583
04:51:43|0.00088583
04:51:44|0.00088583
04:51:45|0.00088583
04:51:47|0.00088583
04:51:48|0.00088613
04:51:48|0.00088613
04:51:50|0.00088613
04:51:50|0.00088613
04:51:52|0.00088613
04:51:53|0.00088613
04:51:54|0.00088613
04:51:55|0.00088613
04:51:56|0.00088613
04:51:57|0.00088613
04:51:58|0.00088613
04:51:59|0.00088613
04:52:00|0.00088613
04:52:01|0.00088613
04:52:02|0.00088613
04:52:03|0.00088613
04:52:04|0.00088583
04:52:05|0.00088583
04:52:06|0.00088583
04:52:08|0.00088583
04:52:09|0.00088583
04:52:10|0.00088583
04:52:11|0.00088583
04:52:12|0.00088583
04:52:13|0.00088583
04:52:14|0.00088583
04:52:15|0.00088583
04:52:16|0.00088583
04:52:17|0.00088583
04:52:18|0.00088583
04:52:19|0.00088583
04:52:20|0.00088583
04:52:21|0.00088583
04:52:23|0.00088583
04:52:23|0.00088583
04:52:25|0.00088565
04:52:26|0.00088565
04:52:27|0.00088565
04:52:28|0.00088565
04:52:29|0.00088565
04:52:29|0.00088565
04:52:31|0.00088565
04:52:32|0.00088565
04:52:33|0.00088565
04:52:33|0.00088565
04:52:34|0.00088565
04:52:35|0.00088565
04:52:36|0.00088565
04:52:37|0.00088565
04:52:39|0.00088565
04:52:40|0.00088565
04:52:41|0.00088565
04:52:42|0.00088565
04:52:43|0.00088565
04:52:44|0.00088565
04:52:45|0.00088565
04:52:46|0.00088565
04:52:47|0.0008856
04:52:49|0.00088559
04:52:49|0.00088559
04:52:51|0.00088578
04:52:51|0.00088578
04:52:52|0.00088578
04:52:53|0.00088578
04:52:54|0.00088602
04:52:55|0.00088602
04:52:56|0.00088602
04:52:58|0.00088602
04:52:58|0.00088602
04:52:59|0.00088602
04:53:00|0.00088602
04:53:01|0.00088602
04:53:03|0.00088633
04:53:03|0.00088659
04:53:05|0.00088659
04:53:05|0.00088659
04:53:07|0.00088659
04:53:08|0.00088659
04:53:09|0.00088659
04:53:11|0.00088659
04:53:11|0.00088659
04:53:14|0.00088659
04:53:15|0.00088659
04:53:16|0.00088659
04:53:17|0.00088659
04:53:18|0.00088659
04:53:19|0.00088659
04:53:20|0.00088659
04:53:21|0.00088659
04:53:22|0.00088659
04:53:23|0.00088659
04:53:24|0.00088659
04:53:25|0.00088659
04:53:26|0.00088659
04:53:27|0.00088659
04:53:28|0.00088659
04:53:29|0.00088659
04:53:30|0.00088659
04:53:31|0.00088659
04:53:32|0.00088659
04:53:33|0.00088673
04:53:34|0.00088673
04:53:35|0.00088673
04:53:36|0.00088673
04:53:37|0.00088673
04:53:38|0.00088664
04:53:39|0.00088664
04:53:40|0.00088664
04:53:41|0.00088664
04:53:42|0.00088664
04:53:43|0.00088664
04:53:44|0.00088664
04:53:45|0.00088664
04:53:46|0.00088664
04:53:47|0.00088664
04:53:48|0.00088672
04:53:49|0.00088659
04:53:50|0.00088659
04:53:51|0.00088659
04:53:53|0.00088659
04:53:53|0.00088654
04:53:54|0.00088654
04:53:55|0.00088583
04:53:57|0.00088583
04:53:58|0.00088602
04:53:58|0.00088602
04:54:00|0.00088602
04:54:00|0.00088602
04:54:01|0.00088602
04:54:02|0.00088602
04:54:04|0.00088602
04:54:05|0.0008861
04:54:06|0.0008861
04:54:07|0.0008861
04:54:08|0.0008861
04:54:10|0.0008861
04:54:11|0.0008861
04:54:12|0.0008861
04:54:13|0.0008861
04:54:14|0.0008861
04:54:15|0.0008861
04:54:16|0.0008861
04:54:17|0.0008861
04:54:18|0.0008861
04:54:19|0.0008861
04:54:20|0.0008861
04:54:21|0.0008861
04:54:22|0.0008861
04:54:23|0.0008861
04:54:24|0.0008861
04:54:25|0.0008861
04:54:26|0.0008861
04:54:27|0.0008861
04:54:28|0.0008861
04:54:29|0.0008861
04:54:30|0.0008861
04:54:31|0.0008861
04:54:32|0.0008861
04:54:33|0.0008861
04:54:34|0.0008861
04:54:35|0.0008861
04:54:36|0.0008861
04:54:37|0.0008861
04:54:38|0.0008861
04:54:39|0.0008861
04:54:40|0.0008861
04:54:42|0.0008861
04:54:42|0.0008861
04:54:43|0.0008861
04:54:45|0.0008861
04:54:45|0.0008861
04:54:46|0.0008861
04:54:47|0.0008861
04:54:48|0.0008861
04:54:49|0.00088602
04:54:50|0.00088578
04:54:52|0.00088578
04:54:52|0.00088578
04:54:53|0.00088578
04:54:55|0.00088578
04:54:56|0.00088578
04:54:56|0.00088578
04:54:57|0.00088578
04:54:58|0.00088578
04:54:59|0.00088578
04:55:00|0.00088556
04:55:01|0.00088556
04:55:02|0.00088556
04:55:04|0.00088556
04:55:05|0.00088556
04:55:07|0.00088556
04:55:09|0.00088593
04:55:10|0.00088593
04:55:11|0.00088502
04:55:12|0.00088502
04:55:14|0.00088502
04:55:15|0.00088502
04:55:16|0.00088502
04:55:17|0.00088586
04:55:18|0.00088586
04:55:19|0.00088538
04:55:20|0.00088538
04:55:21|0.00088538
04:55:23|0.00088538
04:55:24|0.00088538
04:55:24|0.00088538
04:55:25|0.00088538
04:55:26|0.00088538
04:55:28|0.00088621
04:55:29|0.00088625
04:55:30|0.00088625
04:55:31|0.00088574
04:55:32|0.00088578
04:55:33|0.00088578
04:55:34|0.00088578
04:55:35|0.00088632
04:55:36|0.00088577
04:55:37|0.00088577
04:55:38|0.00088577
04:55:40|0.00088577
04:55:40|0.00088601
04:55:42|0.00088601
04:55:42|0.00088601
04:55:43|0.00088601
04:55:44|0.00088601
04:55:45|0.00088675
04:55:46|0.00088675
04:55:47|0.00088675
04:55:48|0.00088675
04:55:49|0.00088675
04:55:50|0.00088675
04:55:51|0.00088675
04:55:53|0.00088675
04:55:53|0.00088675
04:55:54|0.00088675
04:55:55|0.00088578
04:55:56|0.0008866
04:55:57|0.0008866
04:55:58|0.00088658
04:56:00|0.00088658
04:56:01|0.0008864
04:56:02|0.00088639
04:56:03|0.00088639
04:56:04|0.00088577
04:56:05|0.00088577
04:56:06|0.00088632
04:56:07|0.00088632
04:56:08|0.00088632
04:56:09|0.00088632
04:56:10|0.00088632
04:56:11|0.00088632
04:56:12|0.00088632
04:56:13|0.00088612
04:56:14|0.00088612
04:56:15|0.00088558
04:56:17|0.00088558
04:56:17|0.00088558
04:56:18|0.00088558
04:56:19|0.00088558
04:56:20|0.00088558
04:56:21|0.00088558
04:56:22|0.00088558
04:56:24|0.00088558
04:56:25|0.00088558
04:56:25|0.00088558
04:56:26|0.00088558
04:56:27|0.00088558
04:56:28|0.00088558
04:56:29|0.00088555
04:56:30|0.00088555
04:56:31|0.00088555
04:56:32|0.00088554
04:56:34|0.00088554
04:56:35|0.00088554
04:56:36|0.00088554
04:56:36|0.00088554
04:56:38|0.00088554
04:56:38|0.00088554
04:56:39|0.00088554
04:56:40|0.00088554
04:56:41|0.00088555
04:56:42|0.00088555
04:56:43|0.00088555
04:56:44|0.00088555
04:56:45|0.00088555
04:56:46|0.00088555
04:56:47|0.00088555
04:56:48|0.00088555
04:56:49|0.00088555
04:56:50|0.00088555
04:56:51|0.00088555
04:56:53|0.00088558
04:56:53|0.00088558
04:56:54|0.00088558
04:56:56|0.00088558
04:56:57|0.00088558
04:56:57|0.00088558
04:56:58|0.00088558
04:56:59|0.00088558
04:57:00|0.0008862
04:57:01|0.0008862
04:57:03|0.0008862
04:57:03|0.0008862
04:57:04|0.0008862
04:57:06|0.0008862
04:57:06|0.0008862
04:57:08|0.0008862
04:57:09|0.00088631
04:57:10|0.00088631
04:57:11|0.00088631
04:57:13|0.00088597
04:57:13|0.00088597
04:57:14|0.00088597
04:57:15|0.00088597
04:57:16|0.00088597
04:57:17|0.00088597
04:57:19|0.00088597
04:57:19|0.00088597
04:57:21|0.0008862
04:57:23|0.0008862
04:57:24|0.00088621
04:57:24|0.00088621
04:57:26|0.00088621
04:57:26|0.00088621
04:57:27|0.00088621
04:57:29|0.0008862
04:57:29|0.0008862
04:57:30|0.0008862
04:57:31|0.00088675
04:57:33|0.00088675
04:57:33|0.00088675
04:57:34|0.00088675
04:57:36|0.00088675
04:57:36|0.0008873
04:57:38|0.00088697
04:57:38|0.0008877
04:57:40|0.0008877
04:57:41|0.0008877
04:57:42|0.0008877
04:57:42|0.0008877
04:57:43|0.0008877
04:57:44|0.0008877
04:57:46|0.0008877
04:57:46|0.0008877
04:57:47|0.0008877
04:57:49|0.0008877
04:57:50|0.0008877
04:57:50|0.0008877
04:57:52|0.0008877
04:57:53|0.0008877
04:57:53|0.0008877
04:57:55|0.0008877
04:57:55|0.0008877
04:57:57|0.0008877
04:57:58|0.0008877
04:57:58|0.0008877
04:57:59|0.0008877
04:58:00|0.0008877
04:58:02|0.0008877
04:58:03|0.00088782
04:58:04|0.00088762
04:58:04|0.00088762
04:58:06|0.00088762
04:58:07|0.00088762
04:58:08|0.00088762
04:58:09|0.00088759
04:58:10|0.00088752
04:58:11|0.00088752
04:58:12|0.00088752
04:58:14|0.00088752
04:58:15|0.00088752
04:58:16|0.00088722
04:58:17|0.00088722
04:58:18|0.00088722
04:58:18|0.00088722
04:58:20|0.00088722
04:58:21|0.00088747
04:58:22|0.00088747
04:58:24|0.00088792
04:58:25|0.00088792
04:58:25|0.00088721
04:58:27|0.00088708
04:58:27|0.00088721
04:58:29|0.00088721
04:58:30|0.00088721
04:58:31|0.00088722
04:58:32|0.00088722
04:58:32|0.00088722
04:58:34|0.00088722
04:58:34|0.00088722
04:58:36|0.00088722
04:58:37|0.00088722
04:58:38|0.000887
04:58:39|0.000887
04:58:40|0.000887
04:58:41|0.000887
04:58:42|0.000887
04:58:43|0.000887
04:58:44|0.000887
04:58:45|0.000887
04:58:46|0.000887
04:58:47|0.000887
04:58:48|0.000887
04:58:48|0.00088721
04:58:50|0.00088721
04:58:51|0.00088721
04:58:51|0.00088721
04:58:53|0.00088788
04:58:54|0.00088788
04:58:55|0.00088714
04:58:56|0.00088714
04:58:57|0.00088714
04:58:58|0.00088714
04:58:59|0.00088714
04:59:00|0.00088714
04:59:01|0.00088714
04:59:02|0.00088714
04:59:03|0.00088714
04:59:04|0.00088714
04:59:05|0.00088714
04:59:06|0.00088714
04:59:07|0.00088714
04:59:08|0.00088714
04:59:09|0.00088714
04:59:10|0.00088714
04:59:11|0.00088714
04:59:12|0.00088714
04:59:13|0.00088714
04:59:15|0.00088714
04:59:16|0.00088819
04:59:16|0.00088819
04:59:18|0.00088779
04:59:19|0.00088779
04:59:20|0.00088779
04:59:21|0.00088779
04:59:23|0.00088779
04:59:23|0.00088779
04:59:25|0.00088779
04:59:25|0.00088779
04:59:26|0.00088779
04:59:28|0.00088779
04:59:29|0.00088856
04:59:30|0.00088856
04:59:30|0.00088856
04:59:31|0.00088856
04:59:33|0.00088856
04:59:34|0.00088856
04:59:35|0.00088856
04:59:36|0.00088856
04:59:37|0.00088796
04:59:38|0.00088787
04:59:39|0.00088787
04:59:40|0.00088787
04:59:41|0.00088787
04:59:42|0.00088787
04:59:43|0.00088787
04:59:44|0.00088769
04:59:45|0.00088787
04:59:46|0.00088787
04:59:47|0.00088787
04:59:48|0.00088787
04:59:49|0.00088787
04:59:50|0.00088787
04:59:51|0.00088787
04:59:52|0.00088787
04:59:53|0.00088787
04:59:54|0.00088787
04:59:55|0.00088787
04:59:56|0.00088751
04:59:57|0.00088751
04:59:58|0.00088751
04:59:59|0.00088751
05:00:00|0.00088751
05:00:01|0.00088715
05:00:02|0.00088715
05:00:04|0.00088715
05:00:05|0.00088715
05:00:06|0.00088715
05:00:06|0.00088738
05:00:07|0.00088738
05:00:09|0.00088738
05:00:09|0.00088738
05:00:11|0.00088738
05:00:12|0.00088738
05:00:13|0.000887
05:00:14|0.000887
05:00:15|0.000887
05:00:17|0.000887
05:00:18|0.000887
05:00:19|0.000887
05:00:20|0.000887
05:00:21|0.000887
05:00:22|0.000887
05:00:23|0.000887
05:00:24|0.00088769
05:00:25|0.00088769
05:00:26|0.00088769
05:00:27|0.00088715
05:00:28|0.00088715
05:00:29|0.00088715
05:00:30|0.00088715
05:00:31|0.00088715
05:00:32|0.00088715
05:00:34|0.00088715
05:00:34|0.00088715
05:00:35|0.00088715
05:00:36|0.00088715
05:00:37|0.00088715
05:00:38|0.00088715
05:00:39|0.00088715
05:00:41|0.00088706
05:00:41|0.00088706
05:00:43|0.00088715
05:00:43|0.00088715
05:00:45|0.00088715
05:00:45|0.00088715
05:00:47|0.0008874
05:00:47|0.0008874
05:00:48|0.0008874
05:00:49|0.0008874
05:00:51|0.0008874
05:00:51|0.0008874
05:00:53|0.0008874
05:00:53|0.0008874
05:00:54|0.0008874
05:00:55|0.0008874
05:00:56|0.0008874
05:00:58|0.00088722
05:00:58|0.00088722
05:00:59|0.00088722
05:01:00|0.00088722
05:01:01|0.00088722
05:01:03|0.00088722
05:01:03|0.00088722
05:01:04|0.00088722
05:01:05|0.00088722
05:01:07|0.00088722
05:01:08|0.00088722
05:01:09|0.00088722
05:01:10|0.00088722
05:01:11|0.00088722
05:01:12|0.00088722
05:01:13|0.00088722
05:01:14|0.00088722
05:01:15|0.00088722
05:01:16|0.00088653
05:01:18|0.00088653
05:01:18|0.00088653
05:01:19|0.00088653
05:01:21|0.00088653
05:01:21|0.0008858
05:01:23|0.0008858
05:01:25|0.0008858
05:01:26|0.0008852
05:01:26|0.0008852
05:01:27|0.0008852
05:01:29|0.0008852
05:01:30|0.0008852
05:01:31|0.0008852
05:01:32|0.0008852
05:01:33|0.00088523
05:01:34|0.00088523
05:01:35|0.00088523
05:01:36|0.00088523
05:01:37|0.00088523
05:01:38|0.00088523
05:01:39|0.00088523
05:01:40|0.00088523
05:01:41|0.00088523
05:01:42|0.00088523
05:01:43|0.00088523
05:01:44|0.00088523
05:01:45|0.00088523
05:01:46|0.00088523
05:01:47|0.00088523
05:01:48|0.00088523
05:01:49|0.00088523
05:01:50|0.00088523
05:01:51|0.00088523
05:01:52|0.00088523
05:01:53|0.00088523
05:01:54|0.00088523
05:01:55|0.00088523
05:01:56|0.00088523
05:01:57|0.00088523
05:01:58|0.00088523
05:01:59|0.00088523
05:02:00|0.00088523
05:02:01|0.00088532
05:02:02|0.00088532
05:02:03|0.00088532
05:02:04|0.00088532
05:02:05|0.00088532
05:02:06|0.00088532
05:02:07|0.00088532
05:02:08|0.00088532
05:02:09|0.00088532
05:02:10|0.00088532
05:02:11|0.00088532
05:02:12|0.00088532
05:02:14|0.00088532
05:02:14|0.00088532
05:02:16|0.00088532
05:02:16|0.00088532
05:02:18|0.00088532
05:02:19|0.00088532
05:02:21|0.00088532
05:02:22|0.00088532
05:02:23|0.00088532
05:02:24|0.00088532
05:02:24|0.0008856
05:02:26|0.0008856
05:02:26|0.0008856
05:02:28|0.0008856
05:02:28|0.0008856
05:02:30|0.0008856
05:02:31|0.0008856
05:02:31|0.0008856
05:02:33|0.00088605
05:02:33|0.00088564
05:02:35|0.00088564
05:02:36|0.00088564
05:02:37|0.00088564
05:02:38|0.00088564
05:02:40|0.00088564
05:02:41|0.00088564
05:02:42|0.00088564
05:02:43|0.00088564
05:02:44|0.0008856
05:02:45|0.0008856
05:02:46|0.0008856
05:02:47|0.0008856
05:02:48|0.0008856
05:02:49|0.0008856
05:02:50|0.0008856
05:02:52|0.0008856
05:02:53|0.0008856
05:02:53|0.0008856
05:02:55|0.0008856
05:02:56|0.0008856
05:02:57|0.0008856
05:02:58|0.0008856
05:02:59|0.0008856
05:03:00|0.0008856
05:03:01|0.0008856
05:03:02|0.00088598
05:03:03|0.00088598
05:03:04|0.00088598
05:03:06|0.00088598
05:03:06|0.00088598
05:03:07|0.00088598
05:03:08|0.00088598
05:03:09|0.00088675
05:03:11|0.00088675
05:03:11|0.00088675
05:03:12|0.00088675
05:03:13|0.00088675
05:03:15|0.00088675
05:03:15|0.00088675
05:03:16|0.00088675
05:03:18|0.00088675
05:03:19|0.00088675
05:03:20|0.00088675
05:03:21|0.00088675
05:03:22|0.00088675
05:03:23|0.00088675
05:03:25|0.00088675
05:03:26|0.00088675
05:03:27|0.00088675
05:03:28|0.00088675
05:03:29|0.00088675
05:03:30|0.00088675
05:03:31|0.00088675
05:03:33|0.00088675
05:03:33|0.00088675
05:03:34|0.00088675
05:03:35|0.00088675
05:03:36|0.00088675
05:03:37|0.00088675
05:03:38|0.00088675
05:03:39|0.00088675
05:03:40|0.00088675
05:03:41|0.00088675
05:03:43|0.00088675
05:03:43|0.00088675
05:03:44|0.00088675
05:03:45|0.00088675
05:03:47|0.00088675
05:03:47|0.00088675
05:03:49|0.00088675
05:03:49|0.00088675
05:03:50|0.00088675
05:03:51|0.00088675
05:03:53|0.00088675
05:03:54|0.00088675
05:03:55|0.00088675
05:03:56|0.00088675
05:03:57|0.00088675
05:03:58|0.00088675
05:03:59|0.00088675
05:04:01|0.00088679
05:04:01|0.00088679
05:04:02|0.00088679
05:04:04|0.00088679
05:04:05|0.00088679
05:04:06|0.00088679
05:04:07|0.00088679
05:04:09|0.00088679
05:04:10|0.00088675
05:04:11|0.00088675
05:04:12|0.00088675
05:04:13|0.00088675
05:04:14|0.00088675
05:04:15|0.00088668
05:04:16|0.00088703
05:04:17|0.00088703
05:04:18|0.00088703
05:04:20|0.00088703
05:04:20|0.000887
05:04:21|0.000887
05:04:23|0.000887
05:04:23|0.000887
05:04:24|0.000887
05:04:26|0.0008869
05:04:27|0.0008869
05:04:29|0.0008869
05:04:30|0.0008869
05:04:31|0.0008869
05:04:32|0.0008869
05:04:33|0.0008869
05:04:34|0.0008869
05:04:36|0.0008869
05:04:36|0.0008869
05:04:37|0.0008869
05:04:38|0.0008869
05:04:40|0.0008869
05:04:41|0.0008869
05:04:41|0.0008869
05:04:43|0.0008869
05:04:43|0.0008869
05:04:44|0.0008869
05:04:45|0.0008869
05:04:46|0.0008869
05:04:47|0.00088702
05:04:49|0.00088702
05:04:49|0.00088703
05:04:50|0.00088703
05:04:52|0.00088702
05:04:52|0.00088702
05:04:54|0.00088702
05:04:55|0.00088702
05:04:56|0.00088702
05:04:57|0.00088702
05:04:58|0.00088702
05:05:00|0.00088702
05:05:00|0.00088703
05:05:02|0.00088703
05:05:03|0.00088703
05:05:03|0.00088703
05:05:04|0.0008869
05:05:05|0.00088675
05:05:06|0.00088675
05:05:07|0.00088675
05:05:08|0.00088675
05:05:09|0.00088675
05:05:11|0.00088675
05:05:11|0.00088675
05:05:12|0.00088675
05:05:13|0.00088675
05:05:15|0.00088675
05:05:15|0.00088675
05:05:16|0.00088675
05:05:17|0.00088675
05:05:18|0.00088675
05:05:20|0.00088675
05:05:21|0.00088675
05:05:22|0.00088675
05:05:22|0.00088675
05:05:24|0.00088675
05:05:24|0.00088675
05:05:26|0.00088675
05:05:27|0.00088675
05:05:28|0.00088675
05:05:29|0.00088675
05:05:30|0.00088675
05:05:31|0.00088675
05:05:32|0.00088675
05:05:33|0.00088675
05:05:34|0.00088675
05:05:35|0.00088675
05:05:36|0.00088675
05:05:38|0.00088675
05:05:38|0.00088675
05:05:39|0.00088675
05:05:41|0.00088675
05:05:42|0.00088675
05:05:43|0.00088675
05:05:44|0.00088675
05:05:45|0.00088675
05:05:46|0.00088675
05:05:47|0.00088675
05:05:48|0.00088675
05:05:49|0.00088654
05:05:50|0.00088654
05:05:52|0.00088654
05:05:52|0.00088654
05:05:53|0.00088654
05:05:54|0.00088654
05:05:56|0.00088654
05:05:56|0.00088654
05:05:58|0.00088654
05:05:58|0.00088654
05:06:00|0.00088654
05:06:00|0.00088654
05:06:01|0.00088654
05:06:02|0.00088654
05:06:03|0.00088654
05:06:04|0.00088654
05:06:05|0.00088654
05:06:06|0.00088654
05:06:07|0.00088675
05:06:08|0.00088675
05:06:09|0.00088675
05:06:10|0.00088675
05:06:12|0.00088703
05:06:13|0.00088703
05:06:14|0.00088703
05:06:14|0.00088703
05:06:15|0.00088703
05:06:17|0.00088703
05:06:18|0.00088703
05:06:19|0.00088703
05:06:20|0.00088703
05:06:22|0.00088703
05:06:23|0.00088703
05:06:24|0.00088703
05:06:25|0.00088703
05:06:26|0.00088703
05:06:28|0.00088703
05:06:29|0.00088703
05:06:30|0.00088703
05:06:32|0.00088703
05:06:33|0.00088703
05:06:34|0.00088703
05:06:34|0.00088703
05:06:35|0.00088703
05:06:37|0.00088703
05:06:37|0.00088703
05:06:38|0.00088703
05:06:40|0.00088703
05:06:41|0.00088703
05:06:41|0.00088703
05:06:42|0.0008875
05:06:44|0.0008875
05:06:45|0.0008875
05:06:45|0.0008875
05:06:46|0.00088769
05:06:48|0.00088769
05:06:48|0.00088769
05:06:49|0.00088769
05:06:51|0.00088769
05:06:51|0.00088769
05:06:52|0.00088786
05:06:53|0.00088786
05:06:55|0.00088786
05:06:55|0.00088786
05:06:56|0.00088859
05:06:57|0.00088859
05:07:00|0.00088859
05:07:01|0.00088859
05:07:02|0.00088859
05:07:02|0.00088859
05:07:03|0.00088859
05:07:05|0.00088859
05:07:06|0.00088859
05:07:06|0.00088859
05:07:07|0.00088859
05:07:08|0.00088786
05:07:10|0.00088786
05:07:11|0.00088786
05:07:12|0.00088786
05:07:13|0.00088786
05:07:14|0.00088786
05:07:14|0.00088786
05:07:16|0.00088786
05:07:16|0.00088786
05:07:17|0.00088786
05:07:19|0.00088786
05:07:19|0.00088786
05:07:20|0.00088786
05:07:21|0.00088786
05:07:22|0.00088786
05:07:23|0.00088786
05:07:24|0.00088773
05:07:25|0.00088773
05:07:26|0.00088773
05:07:27|0.00088773
05:07:29|0.00088773
05:07:30|0.00088773
05:07:31|0.00088773
05:07:32|0.00088773
05:07:33|0.00088773
05:07:34|0.00088773
05:07:35|0.00088773
05:07:36|0.00088773
05:07:38|0.00088773
05:07:39|0.00088773
05:07:40|0.00088773
05:07:41|0.00088773
05:07:42|0.00088773
05:07:43|0.00088773
05:07:44|0.00088773
05:07:45|0.00088773
05:07:46|0.00088773
05:07:47|0.00088773
05:07:48|0.00088773
05:07:49|0.00088773
05:07:50|0.00088773
05:07:51|0.00088773
05:07:52|0.00088773
05:07:53|0.00088773
05:07:54|0.00088773
05:07:55|0.00088786
05:07:56|0.00088786
05:07:57|0.00088786
05:07:59|0.00088786
05:08:00|0.00088786
05:08:01|0.00088786
05:08:02|0.00088791
05:08:03|0.00088791
05:08:04|0.00088791
05:08:05|0.00088791
05:08:06|0.00088791
05:08:07|0.00088791
05:08:08|0.00088791
05:08:09|0.00088791
05:08:10|0.00088791
05:08:11|0.00088791
05:08:12|0.00088791
05:08:13|0.00088791
05:08:14|0.00088791
05:08:15|0.00088791
05:08:16|0.00088791
05:08:18|0.00088791
05:08:19|0.00088791
05:08:20|0.00088791
05:08:21|0.00088791
05:08:22|0.00088791
05:08:24|0.00088791
05:08:25|0.00088791
05:08:26|0.00088791
05:08:27|0.00088791
05:08:29|0.00088791
05:08:30|0.00088742
05:08:31|0.00088742
05:08:32|0.00088742
05:08:33|0.00088742
05:08:33|0.00088742
05:08:34|0.00088742
05:08:35|0.00088742
05:08:37|0.00088742
05:08:37|0.00088742
05:08:39|0.00088742
05:08:40|0.00088742
05:08:40|0.00088742
05:08:41|0.00088779
05:08:42|0.00088779
05:08:43|0.00088779
05:08:44|0.00088746
05:08:46|0.00088746
05:08:46|0.00088746
05:08:48|0.00088746
05:08:48|0.00088746
05:08:49|0.00088708
05:08:51|0.00088708
05:08:51|0.00088708
05:08:52|0.00088708
05:08:53|0.00088708
05:08:55|0.00088708
05:08:55|0.00088708
05:08:57|0.00088708
05:08:57|0.00088703
05:08:59|0.00088703
05:08:59|0.00088641
05:09:01|0.00088641
05:09:02|0.00088697
05:09:03|0.00088696
05:09:04|0.00088696
05:09:04|0.00088696
05:09:06|0.00088696
05:09:08|0.00088696
05:09:08|0.00088696
05:09:10|0.00088696
05:09:11|0.00088696
05:09:12|0.00088696
05:09:13|0.00088708
05:09:13|0.00088708
05:09:14|0.00088721
05:09:16|0.00088721
05:09:16|0.00088721
05:09:17|0.00088721
05:09:18|0.00088721
05:09:19|0.00088721
05:09:20|0.00088721
05:09:21|0.00088721
05:09:23|0.00088721
05:09:23|0.00088721
05:09:24|0.00088721
05:09:26|0.00088721
05:09:26|0.00088721
05:09:27|0.00088721
05:09:28|0.00088721
05:09:30|0.00088721
05:09:30|0.00088721
05:09:32|0.00088721
05:09:34|0.00088721
05:09:35|0.00088721
05:09:36|0.00088721
05:09:37|0.00088721
05:09:38|0.00088766
05:09:39|0.00088766
05:09:40|0.00088766
05:09:41|0.00088766
05:09:42|0.00088766
05:09:43|0.00088766
05:09:44|0.00088766
05:09:45|0.00088766
05:09:46|0.00088766
05:09:47|0.00088766
05:09:48|0.00088766
05:09:49|0.00088766
05:09:50|0.00088766
05:09:51|0.00088766
05:09:52|0.00088766
05:09:53|0.000887
05:09:54|0.000887
05:09:55|0.000887
05:09:56|0.00088643
05:09:57|0.00088643
05:09:59|0.00088643
05:09:59|0.00088595
05:10:00|0.00088654
05:10:01|0.00088654
05:10:02|0.00088654
05:10:03|0.00088654
05:10:05|0.00088654
05:10:05|0.00088654
05:10:06|0.00088654
05:10:08|0.00088654
05:10:08|0.00088654
05:10:09|0.00088654
05:10:10|0.00088654
05:10:12|0.00088654
05:10:12|0.00088654
05:10:13|0.00088654
05:10:14|0.00088654
05:10:15|0.00088654
05:10:16|0.00088654
05:10:17|0.00088654
05:10:18|0.00088571
05:10:19|0.00088571
05:10:20|0.00088571
05:10:21|0.00088571
05:10:22|0.00088571
05:10:23|0.00088571
05:10:25|0.00088571
05:10:26|0.00088571
05:10:28|0.00088571
05:10:28|0.00088571
05:10:29|0.00088571
05:10:30|0.00088571
05:10:31|0.00088571
05:10:33|0.00088571
05:10:34|0.00088571
05:10:35|0.00088571
05:10:36|0.00088571
05:10:36|0.00088602
05:10:38|0.00088602
05:10:38|0.00088602
05:10:40|0.00088602
05:10:40|0.00088602
05:10:42|0.00088602
05:10:43|0.00088602
05:10:44|0.00088602
05:10:45|0.00088602
05:10:46|0.00088602
05:10:46|0.00088602
05:10:47|0.0008857
05:10:49|0.0008857
05:10:50|0.0008857
05:10:50|0.0008857
05:10:52|0.0008857
05:10:53|0.0008857
05:10:54|0.0008857
05:10:54|0.0008857
05:10:56|0.0008857
05:10:57|0.0008857
05:10:58|0.0008857
05:10:59|0.0008857
05:11:00|0.0008857
05:11:01|0.0008857
05:11:02|0.0008857
05:11:03|0.00088596
05:11:04|0.00088596
05:11:05|0.00088596
05:11:06|0.00088596
05:11:07|0.00088596
05:11:08|0.00088596
05:11:09|0.00088596
05:11:10|0.00088596
05:11:11|0.00088596
05:11:12|0.00088596
05:11:13|0.00088596
05:11:14|0.00088596
05:11:16|0.00088596
05:11:16|0.00088596
05:11:17|0.00088596
05:11:19|0.00088596
05:11:19|0.00088596
05:11:20|0.00088596
05:11:21|0.00088596
05:11:22|0.00088596
05:11:23|0.00088596
05:11:24|0.00088596
05:11:25|0.00088596
05:11:26|0.00088596
05:11:28|0.00088596
05:11:28|0.00088596
05:11:29|0.00088596
05:11:31|0.00088596
05:11:32|0.00088596
05:11:33|0.00088596
05:11:34|0.00088596
05:11:35|0.00088596
05:11:36|0.00088596
05:11:37|0.00088596
05:11:38|0.00088596
05:11:39|0.00088596
05:11:40|0.00088596
05:11:41|0.00088596
05:11:42|0.00088596
05:11:44|0.0008856
05:11:44|0.0008856
05:11:46|0.0008856
05:11:47|0.0008856
05:11:48|0.0008856
05:11:48|0.00088561
05:11:49|0.00088561
05:11:51|0.00088561
05:11:52|0.00088561
05:11:53|0.00088561
05:11:54|0.00088561
05:11:55|0.0008856
05:11:55|0.0008856
05:11:57|0.0008856
05:11:58|0.0008856
05:11:59|0.00088545
05:12:00|0.00088545
05:12:01|0.00088545
05:12:02|0.00088539
05:12:03|0.00088539
05:12:04|0.00088539
05:12:05|0.00088539
05:12:06|0.00088539
05:12:07|0.00088539
05:12:08|0.00088479
05:12:09|0.0008847
05:12:10|0.0008847
05:12:11|0.00088425
05:12:13|0.00088411
05:12:14|0.00088411
05:12:15|0.00088411
05:12:16|0.00088411
05:12:17|0.00088411
05:12:18|0.00088367
05:12:19|0.00088367
05:12:20|0.00088367
05:12:21|0.00088411
05:12:23|0.00088411
05:12:23|0.00088411
05:12:24|0.00088411
05:12:25|0.00088411
05:12:26|0.00088411
05:12:28|0.00088411
05:12:29|0.00088411
05:12:30|0.00088411
05:12:31|0.00088411
05:12:31|0.00088411
05:12:33|0.00088411
05:12:34|0.00088411
05:12:35|0.00088371
05:12:36|0.00088371
05:12:37|0.00088371
05:12:39|0.00088409
05:12:39|0.0008841
05:12:40|0.0008841
05:12:41|0.0008841
05:12:42|0.0008841
05:12:43|0.0008841
05:12:44|0.0008841
05:12:45|0.0008841
05:12:47|0.0008841
05:12:47|0.0008841
05:12:48|0.0008841
05:12:50|0.00088371
05:12:51|0.00088371
05:12:52|0.00088371
05:12:52|0.00088371
05:12:53|0.00088371
05:12:54|0.00088371
05:12:55|0.00088371
05:12:56|0.00088371
05:12:58|0.00088371
05:12:58|0.00088371
05:12:59|0.00088371
05:13:01|0.00088371
05:13:01|0.00088371
05:13:02|0.0008839
05:13:04|0.0008839
05:13:05|0.0008839
05:13:06|0.0008839
05:13:10|0.000883
05:13:11|0.000883
05:13:11|0.000883
05:13:13|0.00088256
05:13:14|0.00088347
05:13:15|0.00088347
05:13:16|0.00088319
05:13:17|0.00088301
05:13:18|0.00088301
05:13:19|0.00088301
05:13:20|0.00088349
05:13:21|0.00088281
05:13:22|0.00088281
05:13:23|0.00088218
05:13:24|0.00088218
05:13:25|0.00088218
05:13:26|0.00088253
05:13:27|0.00088253
05:13:28|0.00088253
05:13:29|0.00088253
05:13:30|0.00088252
05:13:32|0.00088252
05:13:32|0.00088164
05:13:33|0.00088164
05:13:34|0.00088164
05:13:36|0.00088164
05:13:37|0.00088164
05:13:38|0.00088164
05:13:39|0.00088164
05:13:40|0.00088164
05:13:41|0.00088164
05:13:43|0.00088164
05:13:43|0.00088164
05:13:45|0.00088164
05:13:45|0.00088163
05:13:47|0.00088163
05:13:47|0.00088163
05:13:49|0.00088163
05:13:49|0.00088163
05:13:50|0.00088163
05:13:52|0.00088163
05:13:52|0.00088163
05:13:54|0.00088163
05:13:55|0.00088163
05:13:56|0.00088163
05:13:57|0.00088163
05:13:57|0.00088163
05:13:58|0.00088163
05:14:00|0.00088163
05:14:01|0.00088162
05:14:02|0.00088162
05:14:03|0.00088169
05:14:04|0.00088169
05:14:06|0.00088169
05:14:06|0.00088169
05:14:07|0.00088202
05:14:08|0.00088202
05:14:09|0.00088202
05:14:10|0.00088202
05:14:11|0.00088202
05:14:12|0.00088202
05:14:14|0.00088202
05:14:14|0.00088202
05:14:15|0.00088203
05:14:16|0.00088203
05:14:17|0.00088203
05:14:18|0.00088203
05:14:20|0.00088083
05:14:20|0.00088083
05:14:21|0.00088083
05:14:23|0.00088122
05:14:23|0.00088122
05:14:24|0.00088122
05:14:25|0.00088164
05:14:26|0.00088164
05:14:27|0.00088164
05:14:29|0.00088059
05:14:30|0.00088059
05:14:32|0.00088059
05:14:33|0.00088059
05:14:34|0.00088059
05:14:35|0.00088059
05:14:36|0.00088164
05:14:37|0.00088164
05:14:37|0.00088094
05:14:39|0.00088094
05:14:40|0.00088094
05:14:41|0.00088094
05:14:42|0.00088094
05:14:43|0.00088094
05:14:44|0.00088094
05:14:44|0.00088094
05:14:46|0.00088121
05:14:47|0.00088121
05:14:47|0.00088121
05:14:48|0.00088121
05:14:50|0.00088121
05:14:51|0.00088121
05:14:52|0.00088109
05:14:53|0.00088109
05:14:54|0.00088109
05:14:55|0.00088109
05:14:56|0.00088109
05:14:57|0.00088109
05:14:58|0.00088109
05:14:59|0.00088109
05:15:00|0.00088109
05:15:01|0.00088109
05:15:02|0.00088059
05:15:03|0.00088059
05:15:05|0.00088059
05:15:07|0.00088059
05:15:08|0.00088059
05:15:09|0.00088059
05:15:10|0.00088059
05:15:11|0.00088
05:15:12|0.00088
05:15:13|0.00088
05:15:14|0.00088
05:15:15|0.00088
05:15:16|0.00088
05:15:17|0.00088055
05:15:18|0.00088059
05:15:19|0.00088121
05:15:20|0.00088093
05:15:21|0.00088093
05:15:22|0.00088048
05:15:23|0.00088048
05:15:24|0.00088048
05:15:26|0.00088048
05:15:26|0.00088048
05:15:27|0.00088048
05:15:28|0.00088048
05:15:29|0.00088048
05:15:31|0.00088048
05:15:32|0.00088048
05:15:32|0.00088048
05:15:34|0.00088048
05:15:35|0.00088048
05:15:36|0.00088048
05:15:37|0.00088048
05:15:38|0.00088
05:15:39|0.00088
05:15:40|0.00088
05:15:41|0.00088
05:15:42|0.00088
05:15:43|0.00088
05:15:44|0.00088
05:15:45|0.00087922
05:15:46|0.00087915
05:15:47|0.00087889
05:15:48|0.00087916
05:15:49|0.00087916
05:15:50|0.00087916
05:15:51|0.00087916
05:15:52|0.00087916
05:15:53|0.00087916
05:15:54|0.00087916
05:15:55|0.00087916
05:15:56|0.00087916
05:15:57|0.00087916
05:15:58|0.00087916
05:15:59|0.00087916
05:16:00|0.00087916
05:16:01|0.00087913
05:16:02|0.00087891
05:16:03|0.00087891
05:16:04|0.00087891
05:16:05|0.00087891
05:16:06|0.00087891
05:16:07|0.00087891
05:16:09|0.00087891
05:16:09|0.00087891
05:16:11|0.00087891
05:16:11|0.00087891
05:16:12|0.00087891
05:16:13|0.00087891
05:16:14|0.00087891
05:16:15|0.00087891
05:16:16|0.00087889
05:16:17|0.00087889
05:16:18|0.00087822
05:16:19|0.00087822
05:16:20|0.00087822
05:16:21|0.00087822
05:16:23|0.00087822
05:16:24|0.00087822
05:16:25|0.00087822
05:16:26|0.00087822
05:16:27|0.00087822
05:16:27|0.00087822
05:16:28|0.00087822
05:16:29|0.00087822
05:16:31|0.00087822
05:16:32|0.00087822
05:16:33|0.00087822
05:16:34|0.00087781
05:16:35|0.00087734
05:16:36|0.00087734
05:16:37|0.00087734
05:16:38|0.00087718
05:16:39|0.00087718
05:16:40|0.00087718
05:16:42|0.00087718
05:16:42|0.00087718
05:16:44|0.00087718
05:16:44|0.00087718
05:16:45|0.00087733
05:16:46|0.00087733
05:16:47|0.00087733
05:16:48|0.00087733
05:16:50|0.00087733
05:16:51|0.00087733
05:16:51|0.00087733
05:16:53|0.00087733
05:16:54|0.00087733
05:16:54|0.00087733
05:16:56|0.00087718
05:16:57|0.00087718
05:16:57|0.00087718
05:16:58|0.00087697
05:17:00|0.00087697
05:17:01|0.00087697
05:17:02|0.00087697
05:17:03|0.00087697
05:17:04|0.00087784
05:17:05|0.00087797
05:17:06|0.00087797
05:17:07|0.00087754
05:17:08|0.00087754
05:17:10|0.00087717
05:17:10|0.00087717
05:17:12|0.00087677
05:17:12|0.00087677
05:17:14|0.00087674
05:17:15|0.00087674
05:17:15|0.00087653
05:17:16|0.00087653
05:17:18|0.00087653
05:17:18|0.00087653
05:17:19|0.00087653
05:17:20|0.00087653
05:17:22|0.00087653
05:17:23|0.00087653
05:17:23|0.00087569
05:17:24|0.0008756
05:17:26|0.0008756
05:17:27|0.0008756
05:17:28|0.0008756
05:17:28|0.0008756
05:17:30|0.0008756
05:17:31|0.0008756
05:17:33|0.0008756
05:17:33|0.0008756
05:17:34|0.00087551
05:17:36|0.000875
05:17:37|0.000875
05:17:38|0.000875
05:17:40|0.00087512
05:17:40|0.00087512
05:17:42|0.00087513
05:17:43|0.00087526
05:17:43|0.00087526
05:17:45|0.00087526
05:17:45|0.00087526
05:17:46|0.00087526
05:17:47|0.00087526
05:17:48|0.00087526
05:17:50|0.00087526
05:17:51|0.00087526
05:17:51|0.00087595
05:17:53|0.00087643
05:17:54|0.00087643
05:17:54|0.00087643
05:17:56|0.00087643
05:17:56|0.00087643
05:17:58|0.00087643
05:17:59|0.00087643
05:18:00|0.00087643
05:18:00|0.00087643
05:18:01|0.00087742
05:18:02|0.00087742
05:18:03|0.00087742
05:18:05|0.00087742
05:18:06|0.00087742
05:18:07|0.00087742
05:18:08|0.00087826
05:18:09|0.00087826
05:18:10|0.00087826
05:18:11|0.00087826
05:18:12|0.00087826
05:18:14|0.00087826
05:18:15|0.00087826
05:18:15|0.00087924
05:18:16|0.00087924
05:18:17|0.00087857
05:18:18|0.00087857
05:18:19|0.00087857
05:18:21|0.00087965
05:18:21|0.00087965
05:18:22|0.00087875
05:18:23|0.00087875
05:18:24|0.00087875
05:18:25|0.00087875
05:18:27|0.00087875
05:18:27|0.00087875
05:18:28|0.00087875
05:18:29|0.00087875
05:18:30|0.00087863
05:18:31|0.00087863
05:18:33|0.00087875
05:18:33|0.00087875
05:18:34|0.00087875
05:18:36|0.00087875
05:18:37|0.00087875
05:18:38|0.00087875
05:18:39|0.00087875
05:18:40|0.00087875
05:18:42|0.00087875
05:18:42|0.00087853
05:18:44|0.00087853
05:18:44|0.00087853
05:18:45|0.00087853
05:18:46|0.00087853
05:18:48|0.00087853
05:18:48|0.00087853
05:18:49|0.00087853
05:18:51|0.00087853
05:18:52|0.00087853
05:18:53|0.00087853
05:18:54|0.00087853
05:18:55|0.00087853
05:18:56|0.00087853
05:18:57|0.00087899
05:18:57|0.00087899
05:18:59|0.00087899
05:19:00|0.00087899
05:19:00|0.00087899
05:19:01|0.00087899
05:19:03|0.00087899
05:19:04|0.00087899
05:19:04|0.00087899
05:19:06|0.00087899
05:19:06|0.00087878
05:19:08|0.00087804
05:19:09|0.00087804
05:19:10|0.00087804
05:19:11|0.00087804
05:19:12|0.00087804
05:19:13|0.00087804
05:19:13|0.00087887
05:19:15|0.00087887
05:19:16|0.00087775
05:19:17|0.00087775
05:19:18|0.00087775
05:19:19|0.00087775
05:19:20|0.00087775
05:19:21|0.00087775
05:19:22|0.00087682
05:19:23|0.0008767
05:19:24|0.0008767
05:19:25|0.0008767
05:19:26|0.00087726
05:19:27|0.00087726
05:19:28|0.00087726
05:19:29|0.00087725
05:19:30|0.00087725
05:19:31|0.00087622
05:19:32|0.00087545
05:19:34|0.00087545
05:19:35|0.00087676
05:19:35|0.00087676
05:19:36|0.00087676
05:19:38|0.00087622
05:19:38|0.00087622
05:19:40|0.00087575
05:19:41|0.00087547
05:19:41|0.00087545
05:19:44|0.00087521
05:19:44|0.00087585
05:19:45|0.00087585
05:19:46|0.00087585
05:19:48|0.00087585
05:19:48|0.00087648
05:19:49|0.00087579
05:19:51|0.00087579
05:19:51|0.00087579
05:19:52|0.00087579
05:19:54|0.00087579
05:19:54|0.00087579
05:19:55|0.00087579
05:19:56|0.00087579
05:19:58|0.00087579
05:19:58|0.00087579
05:19:59|0.00087583
05:20:00|0.00087576
05:20:01|0.00087576
05:20:02|0.00087576
05:20:03|0.00087576
05:20:04|0.00087576
05:20:06|0.00087576
05:20:06|0.0008763
05:20:07|0.0008763
05:20:09|0.0008763
05:20:10|0.00087579
05:20:11|0.00087576
05:20:12|0.00087504
05:20:13|0.00087504
05:20:14|0.00087504
05:20:14|0.00087504
05:20:16|0.00087576
05:20:16|0.00087576
05:20:17|0.00087576
05:20:19|0.00087576
05:20:20|0.00087576
05:20:21|0.00087477
05:20:22|0.00087477
05:20:23|0.00087477
05:20:23|0.00087477
05:20:25|0.00087504
05:20:25|0.00087467
05:20:27|0.00087467
05:20:27|0.00087467
05:20:29|0.00087391
05:20:30|0.00087391
05:20:30|0.00087391
05:20:32|0.00087391
05:20:33|0.00087391
05:20:34|0.00087391
05:20:35|0.00087391
05:20:35|0.00087387
05:20:37|0.0008737
05:20:39|0.0008747
05:20:40|0.00087391
05:20:41|0.00087391
05:20:43|0.00087391
05:20:44|0.00087391
05:20:44|0.00087391
05:20:45|0.0008748
05:20:47|0.0008748
05:20:47|0.0008748
05:20:49|0.00087446
05:20:50|0.00087446
05:20:51|0.00087455
05:20:51|0.00087455
05:20:52|0.00087501
05:20:54|0.00087501
05:20:54|0.00087501
05:20:56|0.00087501
05:20:56|0.00087501
05:20:58|0.00087501
05:20:58|0.00087521
05:21:00|0.00087521
05:21:00|0.00087521
05:21:02|0.00087521
05:21:03|0.00087521
05:21:04|0.00087521
05:21:05|0.00087521
05:21:06|0.00087521
05:21:06|0.00087521
05:21:08|0.00087521
05:21:09|0.0008737
05:21:09|0.00087251
05:21:11|0.0008725
05:21:11|0.00087298
05:21:12|0.000873
05:21:13|0.000873
05:21:15|0.00087368
05:21:16|0.00087368
05:21:17|0.00087369
05:21:17|0.00087297
05:21:19|0.00087288
05:21:20|0.00087288
05:21:21|0.00087288
05:21:22|0.00087288
05:21:23|0.00087288
05:21:24|0.00087288
05:21:25|0.00087419
05:21:26|0.00087483
05:21:27|0.00087451
05:21:28|0.00087448
05:21:29|0.00087448
05:21:30|0.00087448
05:21:31|0.00087448
05:21:32|0.00087326
05:21:33|0.0008755
05:21:34|0.0008755
05:21:35|0.00087457
05:21:37|0.00087457
05:21:38|0.00087457
05:21:39|0.00087457
05:21:40|0.00087494
05:21:41|0.0008746
05:21:42|0.0008746
05:21:43|0.0008746
05:21:44|0.00087429
05:21:45|0.00087429
05:21:46|0.00087456
05:21:47|0.00087456
05:21:48|0.00087456
05:21:49|0.00087456
05:21:50|0.00087456
05:21:52|0.00087456
05:21:52|0.00087456
05:21:54|0.00087456
05:21:54|0.00087411
05:21:55|0.00087306
05:21:56|0.00087472
05:21:58|0.00087472
05:21:58|0.00087456
05:21:59|0.00087438
05:22:01|0.00087438
05:22:01|0.00087397
05:22:03|0.00087397
05:22:03|0.00087456
05:22:04|0.0008748
05:22:05|0.0008748
05:22:06|0.0008748
05:22:08|0.0008748
05:22:09|0.0008748
05:22:10|0.0008748
05:22:10|0.00087508
05:22:11|0.00087508
05:22:12|0.00087508
05:22:13|0.00087553
05:22:15|0.00087576
05:22:15|0.00087576
05:22:16|0.00087553
05:22:17|0.00087553
05:22:18|0.00087553
05:22:19|0.00087553
05:22:21|0.00087483
05:22:21|0.00087483
05:22:23|0.0008751
05:22:24|0.0008751
05:22:24|0.0008751
05:22:25|0.00087576
05:22:27|0.00087576
05:22:27|0.00087576
05:22:28|0.00087576
05:22:30|0.00087681
05:22:31|0.00087681
05:22:31|0.00087681
05:22:32|0.00087744
05:22:33|0.00087744
05:22:34|0.00087744
05:22:35|0.00087744
05:22:36|0.00087744
05:22:37|0.00087744
05:22:39|0.00087695
05:22:39|0.00087695
05:22:41|0.00087695
05:22:42|0.00087774
05:22:43|0.00087774
05:22:44|0.00087774
05:22:45|0.00087774
05:22:46|0.0008778
05:22:48|0.0008778
05:22:49|0.0008778
05:22:49|0.0008778
05:22:50|0.00087733
05:22:51|0.00087733
05:22:53|0.00087733
05:22:53|0.00087733
05:22:55|0.00087723
05:22:56|0.00087716
05:22:57|0.00087695
05:22:58|0.00087695
05:22:59|0.00087695
05:22:59|0.00087695
05:23:01|0.00087695
05:23:02|0.00087695
05:23:03|0.00087695
05:23:04|0.00087684
05:23:05|0.00087684
05:23:06|0.00087686
05:23:07|0.00087686
05:23:08|0.00087686
05:23:09|0.00087686
05:23:10|0.00087686
05:23:11|0.00087686
05:23:11|0.00087686
05:23:13|0.00087686
05:23:14|0.00087686
05:23:15|0.00087743
05:23:16|0.00087743
05:23:17|0.00087743
05:23:18|0.00087743
05:23:18|0.00087743
05:23:20|0.00087743
05:23:20|0.00087743
05:23:22|0.00087743
05:23:22|0.00087743
05:23:24|0.00087743
05:23:25|0.00087843
05:23:25|0.00087885
05:23:26|0.00087885
05:23:27|0.00087914
05:23:29|0.00087914
05:23:29|0.00087887
05:23:30|0.00087887
05:23:32|0.00087773
05:23:33|0.00087773
05:23:34|0.00087773
05:23:35|0.00087773
05:23:36|0.00087755
05:23:37|0.00087756
05:23:39|0.0008776
05:23:40|0.00087788
05:23:41|0.00087805
05:23:43|0.00087805
05:23:43|0.00087805
05:23:44|0.00087805
05:23:45|0.00087846
05:23:46|0.00087846
05:23:48|0.00087846
05:23:49|0.00087846
05:23:49|0.00087846
05:23:50|0.00087891
05:23:51|0.00087891
05:23:52|0.00087891
05:23:54|0.00087891
05:23:55|0.00087891
05:23:56|0.00087891
05:23:56|0.00087891
05:23:58|0.00087861
05:23:59|0.00087861
05:24:00|0.00087824
05:24:01|0.00087756
05:24:02|0.00087756
05:24:03|0.00087743
05:24:04|0.00087743
05:24:05|0.00087743
05:24:06|0.00087766
05:24:07|0.00087766
05:24:08|0.00087806
05:24:09|0.00087863
05:24:10|0.00087863
05:24:11|0.00087863
05:24:12|0.00087863
05:24:13|0.00087863
05:24:14|0.00087863
05:24:15|0.00087863
05:24:16|0.00087863
05:24:17|0.00087863
05:24:18|0.00087863
05:24:19|0.00087863
05:24:20|0.00087863
05:24:21|0.00087863
05:24:22|0.00087863
05:24:23|0.00087863
05:24:24|0.00087743
05:24:25|0.00087743
05:24:26|0.00087751
05:24:27|0.00087777
05:24:28|0.00087777
05:24:29|0.00087777
05:24:30|0.00087777
05:24:31|0.0008768
05:24:32|0.00087625
05:24:33|0.0008759
05:24:34|0.0008759
05:24:35|0.00087588
05:24:36|0.00087588
05:24:37|0.00087588
05:24:38|0.00087662
05:24:40|0.00087645
05:24:41|0.00087582
05:24:43|0.00087582
05:24:43|0.00087582
05:24:45|0.00087634
05:24:46|0.00087634
05:24:47|0.00087634
05:24:48|0.00087634
05:24:49|0.00087634
05:24:51|0.00087634
05:24:51|0.00087634
05:24:52|0.00087634
05:24:53|0.00087634
05:24:54|0.00087634
05:24:55|0.00087634
05:24:57|0.00087634
05:24:58|0.00087634
05:24:58|0.00087634
05:25:00|0.00087634
05:25:01|0.00087634
05:25:02|0.00087634
05:25:03|0.00087634
05:25:03|0.00087554
05:25:05|0.00087564
05:25:06|0.00087564
05:25:06|0.00087581
05:25:10|0.00087581
05:25:11|0.00087603
05:25:12|0.00087554
05:25:13|0.00087554
05:25:14|0.00087634
05:25:15|0.0008769
05:25:16|0.00087694
05:25:17|0.00087694
05:25:19|0.00087694
05:25:19|0.00087694
05:25:20|0.0008764
05:25:21|0.0008764
05:25:22|0.0008764
05:25:23|0.0008764
05:25:24|0.0008764
05:25:25|0.00087695
05:25:26|0.00087695
05:25:27|0.00087695
05:25:28|0.00087695
05:25:29|0.00087695
05:25:30|0.00087705
05:25:31|0.00087705
05:25:32|0.00087705
05:25:33|0.00087797
05:25:34|0.00087797
05:25:36|0.00087797
05:25:37|0.00087797
05:25:39|0.00087797
05:25:39|0.00087797
05:25:41|0.00087797
05:25:42|0.00087797
05:25:42|0.00087797
05:25:44|0.00087797
05:25:45|0.00087797
05:25:46|0.00087797
05:25:47|0.00087797
05:25:48|0.00087797
05:25:49|0.00087797
05:25:50|0.00087797
05:25:51|0.00087797
05:25:52|0.00087797
05:25:53|0.00087797
05:25:54|0.00087797
05:25:55|0.00087797
05:25:56|0.00087797
05:25:57|0.00087797
05:25:58|0.00087797
05:25:59|0.00087797
05:26:00|0.00087797
05:26:01|0.00087797
05:26:02|0.00087797
05:26:03|0.00087797
05:26:04|0.00087797
05:26:05|0.00087797
05:26:06|0.00087797
05:26:07|0.00087733
05:26:08|0.00087706
05:26:09|0.00087705
05:26:10|0.00087705
05:26:11|0.00087744
05:26:12|0.00087744
05:26:13|0.00087744
05:26:14|0.00087744
05:26:15|0.00087744
05:26:16|0.00087744
05:26:17|0.00087744
05:26:18|0.00087744
05:26:19|0.00087744
05:26:20|0.00087744
05:26:21|0.00087744
05:26:22|0.00087744
05:26:23|0.00087744
05:26:24|0.00087741
05:26:25|0.00087726
05:26:26|0.00087726
05:26:27|0.00087726
05:26:29|0.00087726
05:26:29|0.00087726
05:26:30|0.00087726
05:26:31|0.00087726
05:26:32|0.00087726
05:26:33|0.00087726
05:26:34|0.0008769
05:26:35|0.0008769
05:26:36|0.0008769
05:26:37|0.0008769
05:26:38|0.0008769
05:26:39|0.00087716
05:26:40|0.00087716
05:26:41|0.00087716
05:26:43|0.00087716
05:26:44|0.00087571
05:26:45|0.00087571
05:26:47|0.00087571
05:26:48|0.00087571
05:26:49|0.00087571
05:26:49|0.00087571
05:26:50|0.00087571
05:26:52|0.00087571
05:26:53|0.00087571
05:26:53|0.00087571
05:26:54|0.00087571
05:26:56|0.00087571
05:26:56|0.00087571
05:26:57|0.00087571
05:26:58|0.00087571
05:26:59|0.00087571
05:27:01|0.00087571
05:27:02|0.00087571
05:27:03|0.00087571
05:27:04|0.00087571
05:27:05|0.00087571
05:27:07|0.00087571
05:27:07|0.00087571
05:27:09|0.00087571
05:27:09|0.00087571
05:27:10|0.00087627
05:27:12|0.00087652
05:27:12|0.00087652
05:27:14|0.00087652
05:27:15|0.00087652
05:27:15|0.00087652
05:27:17|0.00087652
05:27:17|0.00087652
05:27:18|0.00087652
05:27:19|0.00087652
05:27:21|0.00087652
05:27:22|0.00087652
05:27:23|0.00087628
05:27:24|0.00087628
05:27:25|0.00087628
05:27:26|0.00087628
05:27:27|0.00087599
05:27:28|0.00087599
05:27:29|0.00087615
05:27:30|0.0008757
05:27:31|0.0008757
05:27:32|0.0008757
05:27:33|0.0008757
05:27:34|0.00087588
05:27:35|0.00087588
05:27:36|0.00087588
05:27:37|0.00087687
05:27:38|0.00087694
05:27:39|0.000877
05:27:40|0.000877
05:27:41|0.00087688
05:27:42|0.00087688
05:27:43|0.00087688
05:27:45|0.00087688
05:27:46|0.00087688
05:27:46|0.00087688
05:27:48|0.00087688
05:27:49|0.00087682
05:27:50|0.00087682
05:27:51|0.00087682
05:27:53|0.00087682
05:27:53|0.00087682
05:27:55|0.00087682
05:27:56|0.00087682
05:27:57|0.00087682
05:27:57|0.00087682
05:27:58|0.00087682
05:27:59|0.00087682
05:28:00|0.00087682
05:28:02|0.00087682
05:28:03|0.00087681
05:28:04|0.00087616
05:28:04|0.00087615
05:28:05|0.00087615
05:28:06|0.00087615
05:28:08|0.00087615
05:28:09|0.00087615
05:28:09|0.00087615
05:28:10|0.00087615
05:28:12|0.00087615
05:28:13|0.00087602
05:28:14|0.00087602
05:28:15|0.00087616
05:28:16|0.00087616
05:28:17|0.00087616
05:28:18|0.00087616
05:28:19|0.00087679
05:28:20|0.00087699
05:28:21|0.00087699
05:28:22|0.00087699
05:28:23|0.00087739
05:28:24|0.00087739
05:28:26|0.00087739
05:28:26|0.00087739
05:28:27|0.00087739
05:28:28|0.00087739
05:28:29|0.00087739
05:28:30|0.00087739
05:28:32|0.00087739
05:28:33|0.00087739
05:28:33|0.00087739
05:28:35|0.00087739
05:28:36|0.00087739
05:28:37|0.00087739
05:28:38|0.00087739
05:28:38|0.00087739
05:28:39|0.00087739
05:28:41|0.00087739
05:28:42|0.00087739
05:28:44|0.00087681
05:28:45|0.00087681
05:28:46|0.00087681
05:28:48|0.00087681
05:28:48|0.00087681
05:28:50|0.00087681
05:28:50|0.00087681
05:28:52|0.00087681
05:28:53|0.00087681
05:28:54|0.00087681
05:28:55|0.00087728
05:28:56|0.00087728
05:28:57|0.00087728
05:28:58|0.00087728
05:28:59|0.00087728
05:29:00|0.00087728
05:29:01|0.00087728
05:29:03|0.00087728
05:29:04|0.00087728
05:29:04|0.0008777
05:29:06|0.0008777
05:29:07|0.0008777
05:29:08|0.0008777
05:29:08|0.0008777
05:29:10|0.0008777
05:29:10|0.0008777
05:29:12|0.00087753
05:29:13|0.00087753
05:29:13|0.00087753
05:29:14|0.00087753
05:29:16|0.00087753
05:29:17|0.00087753
05:29:17|0.00087753
05:29:18|0.00087753
05:29:20|0.00087857
05:29:20|0.00087857
05:29:22|0.00087857
05:29:23|0.00087857
05:29:24|0.00087857
05:29:25|0.00087857
05:29:26|0.00087857
05:29:27|0.00087857
05:29:28|0.00087857
05:29:29|0.00087857
05:29:30|0.00087857
05:29:31|0.00087861
05:29:32|0.00087861
05:29:33|0.00087861
05:29:34|0.00087847
05:29:35|0.00087847
05:29:36|0.00087847
05:29:37|0.00087847
05:29:38|0.00087847
05:29:39|0.00087847
05:29:40|0.00087847
05:29:41|0.00087847
05:29:42|0.00087847
05:29:43|0.00087847
05:29:45|0.00087847
05:29:45|0.00087847
05:29:46|0.00087847
05:29:48|0.00087847
05:29:48|0.00087847
05:29:49|0.00087847
05:29:50|0.00087847
05:29:52|0.00087847
05:29:53|0.00087847
05:29:53|0.00087847
05:29:55|0.00087847
05:29:56|0.00087847
05:29:57|0.00087847
05:29:58|0.00087847
05:30:00|0.00087847
05:30:00|0.00087847
05:30:01|0.00087923
05:30:02|0.00087923
05:30:03|0.00087923
05:30:04|0.00087923
05:30:05|0.0008795
05:30:06|0.0008795
05:30:07|0.00087978
05:30:09|0.00087978
05:30:09|0.00087978
05:30:10|0.00087978
05:30:11|0.00087978
05:30:12|0.00087978
05:30:14|0.00088049
05:30:14|0.00088002
05:30:15|0.00088002
05:30:16|0.00088002
05:30:17|0.00088002
05:30:18|0.00088063
05:30:19|0.00088063
05:30:20|0.00088049
05:30:21|0.00088049
05:30:22|0.00088049
05:30:24|0.00088049
05:30:25|0.00088047
05:30:26|0.00088047
05:30:26|0.00088047
05:30:27|0.00088047
05:30:28|0.00088044
05:30:29|0.00088043
05:30:31|0.00088002
05:30:32|0.00088002
05:30:33|0.00088002
05:30:34|0.00088002
05:30:34|0.00088049
05:30:36|0.00088049
05:30:37|0.00088049
05:30:38|0.00088049
05:30:39|0.00088049
05:30:40|0.00088049
05:30:41|0.00088049
05:30:42|0.00088049
05:30:43|0.00088049
05:30:44|0.00088031
05:30:44|0.00088031
05:30:46|0.00088031
05:30:47|0.00088031
05:30:48|0.00088003
05:30:49|0.00088003
05:30:50|0.00088003
05:30:51|0.00088002
05:30:52|0.00088002
05:30:53|0.00087987
05:30:54|0.00087987
05:30:55|0.00087987
05:30:56|0.00087987
05:30:57|0.00087987
05:30:59|0.00087987
05:30:59|0.00087987
05:31:01|0.00087987
05:31:02|0.00087987
05:31:02|0.00087987
05:31:04|0.00087987
05:31:05|0.00087987
05:31:06|0.00087987
05:31:07|0.00087987
05:31:08|0.00087987
05:31:09|0.0008814
05:31:10|0.0008814
05:31:11|0.00088155
05:31:12|0.0008817
05:31:13|0.0008817
05:31:14|0.0008817
05:31:15|0.0008817
05:31:16|0.0008817
05:31:17|0.0008814
05:31:18|0.0008814
05:31:19|0.0008814
05:31:20|0.0008814
05:31:21|0.0008814
05:31:22|0.0008814
05:31:24|0.0008814
05:31:24|0.0008814
05:31:25|0.0008814
05:31:26|0.0008814
05:31:27|0.0008814
05:31:28|0.0008814
05:31:30|0.0008814
05:31:30|0.0008814
05:31:32|0.0008814
05:31:32|0.0008814
05:31:34|0.0008814
05:31:34|0.0008814
05:31:36|0.00088004
05:31:37|0.00088004
05:31:38|0.00088004
05:31:38|0.00088004
05:31:40|0.00088004
05:31:40|0.00088004
05:31:41|0.00088004
05:31:42|0.00088004
05:31:43|0.00087987
05:31:44|0.00087987
05:31:46|0.00087987
05:31:48|0.00087957
05:31:49|0.00087957
05:31:50|0.00087957
05:31:51|0.00087957
05:31:52|0.00087957
05:31:53|0.00087957
05:31:54|0.00087957
05:31:55|0.00087957
05:31:56|0.00087957
05:31:57|0.0008789
05:31:58|0.0008789
05:31:59|0.0008789
05:32:00|0.0008789
05:32:01|0.0008789
05:32:02|0.0008789
05:32:03|0.0008789
05:32:04|0.0008789
05:32:05|0.0008789
05:32:06|0.0008789
05:32:07|0.0008789
05:32:08|0.00087854
05:32:09|0.00087854
05:32:11|0.00087854
05:32:11|0.00087854
05:32:12|0.00087854
05:32:13|0.00087854
05:32:15|0.00087854
05:32:16|0.00087854
05:32:17|0.00087936
05:32:18|0.00087936
05:32:18|0.00087936
05:32:20|0.00087936
05:32:20|0.00087936
05:32:21|0.00087935
05:32:22|0.00087935
05:32:23|0.00087935
05:32:24|0.00087935
05:32:26|0.00087935
05:32:27|0.00087935
05:32:27|0.00087935
05:32:28|0.00087935
05:32:29|0.00087935
05:32:30|0.00087935
05:32:32|0.00087935
05:32:32|0.00087978
05:32:33|0.00087978
05:32:35|0.00087978
05:32:36|0.00087978
05:32:37|0.00087982
05:32:38|0.00087982
05:32:38|0.00087982
05:32:39|0.00087982
05:32:41|0.00087982
05:32:41|0.00087982
05:32:42|0.00087996
05:32:43|0.00087996
05:32:45|0.00087996
05:32:46|0.00087996
05:32:48|0.00087996
05:32:49|0.00087996
05:32:50|0.00088005
05:32:51|0.00088005
05:32:52|0.00088005
05:32:53|0.00088005
05:32:54|0.00088005
05:32:55|0.00088005
05:32:56|0.00088005
05:32:57|0.00088005
05:32:58|0.00088005
05:32:59|0.00087996
05:33:00|0.00087996
05:33:01|0.00087909
05:33:02|0.00087909
05:33:03|0.00087909
05:33:04|0.00087909
05:33:05|0.00087909
05:33:06|0.00087909
05:33:07|0.0008789
05:33:08|0.0008789
05:33:09|0.00087888
05:33:10|0.0008789
05:33:11|0.0008789
05:33:12|0.00087916
05:33:13|0.00087888
05:33:14|0.00087888
05:33:15|0.00087888
05:33:16|0.00087888
05:33:17|0.00087888
05:33:18|0.00087778
05:33:19|0.00087778
05:33:20|0.00087737
05:33:21|0.00087787
05:33:22|0.00087787
05:33:23|0.00087787
05:33:25|0.00087797
05:33:25|0.00087797
05:33:26|0.00087797
05:33:28|0.00087797
05:33:29|0.00087797
05:33:29|0.00087728
05:33:31|0.00087728
05:33:31|0.00087756
05:33:32|0.00087756
05:33:33|0.00087767
05:33:35|0.00087756
05:33:35|0.00087737
05:33:36|0.00087737
05:33:37|0.00087737
05:33:39|0.00087707
05:33:39|0.00087701
05:33:40|0.00087701
05:33:41|0.00087701
05:33:42|0.00087701
05:33:43|0.00087701
05:33:45|0.00087701
05:33:45|0.00087701
05:33:46|0.00087701
05:33:48|0.00087701
05:33:50|0.00087702
05:33:51|0.00087702
05:33:52|0.00087737
05:33:54|0.00087737
05:33:55|0.00087737
05:33:56|0.00087737
05:33:57|0.00087737
05:33:58|0.00087737
05:33:59|0.00087737
05:34:00|0.00087737
05:34:01|0.00087737
05:34:02|0.00087737
05:34:03|0.00087737
05:34:04|0.00087737
05:34:05|0.00087737
05:34:06|0.00087737
05:34:08|0.00087774
05:34:09|0.00087797
05:34:10|0.00087797
05:34:11|0.00087797
05:34:11|0.00087797
05:34:13|0.00087823
05:34:14|0.00087823
05:34:14|0.00087823
05:34:15|0.00087823
05:34:17|0.00087797
05:34:17|0.00087797
05:34:19|0.0008787
05:34:19|0.0008787
05:34:21|0.0008787
05:34:21|0.00087888
05:34:22|0.00087914
05:34:23|0.00087914
05:34:25|0.00087914
05:34:26|0.00087914
05:34:27|0.00087914
05:34:28|0.00087914
05:34:29|0.00087914
05:34:30|0.00087914
05:34:31|0.00087914
05:34:32|0.00087914
05:34:33|0.00087914
05:34:34|0.00087914
05:34:35|0.0008787
05:34:36|0.0008787
05:34:37|0.0008787
05:34:38|0.0008787
05:34:39|0.0008787
05:34:40|0.0008787
05:34:42|0.0008787
05:34:43|0.00087797
05:34:44|0.00087797
05:34:44|0.00087797
05:34:46|0.00087797
05:34:47|0.00087797
05:34:47|0.00087797
05:34:49|0.00087797
05:34:50|0.00087816
05:34:52|0.00087816
05:34:53|0.00087816
05:34:53|0.00087816
05:34:54|0.00087816
05:34:55|0.00087816
05:34:57|0.00087816
05:34:58|0.00087694
05:34:59|0.00087683
05:35:00|0.00087636
05:35:01|0.00087636
05:35:02|0.00087636
05:35:03|0.00087636
05:35:04|0.00087636
05:35:05|0.00087636
05:35:06|0.00087719
05:35:07|0.00087719
05:35:08|0.0008771
05:35:09|0.0008771
05:35:10|0.0008771
05:35:11|0.0008771
05:35:12|0.00087737
05:35:13|0.00087737
05:35:14|0.00087755
05:35:15|0.00087816
05:35:16|0.00087816
05:35:17|0.00087816
05:35:18|0.00087851
05:35:20|0.00087851
05:35:20|0.00087869
05:35:21|0.00087902
05:35:22|0.00087902
05:35:24|0.00087902
05:35:24|0.00087902
05:35:26|0.00087902
05:35:26|0.00087902
05:35:28|0.00087902
05:35:28|0.00087896
05:35:29|0.00087878
05:35:31|0.00087878
05:35:32|0.00087878
05:35:33|0.000878
05:35:34|0.00087888
05:35:34|0.00087811
05:35:36|0.00087811
05:35:37|0.00087811
05:35:38|0.00087811
05:35:39|0.00087791
05:35:40|0.00087791
05:35:41|0.00087791
05:35:42|0.00087791
05:35:43|0.00087791
05:35:44|0.00087855
05:35:45|0.00087855
05:35:46|0.00087788
05:35:47|0.00087788
05:35:48|0.00087788
05:35:49|0.00087788
05:35:51|0.00087788
05:35:52|0.00087834
05:35:53|0.00087834
05:35:54|0.00087834
05:35:55|0.00087834
05:35:56|0.00087834
05:35:57|0.00087834
05:35:58|0.00087834
05:35:59|0.00087834
05:36:01|0.00087787
05:36:02|0.00087787
05:36:03|0.00087787
05:36:04|0.0008778
05:36:05|0.00087795
05:36:06|0.00087795
05:36:07|0.00087795
05:36:08|0.00087795
05:36:09|0.00087795
05:36:10|0.00087795
05:36:11|0.00087795
05:36:12|0.00087843
05:36:13|0.00087843
05:36:14|0.00087843
05:36:15|0.00087896
05:36:16|0.00087896
05:36:17|0.00087863
05:36:18|0.00087863
05:36:19|0.00087863
05:36:20|0.00087863
05:36:21|0.00087863
05:36:22|0.00087863
05:36:23|0.00087863
05:36:24|0.00087863
05:36:25|0.00087863
05:36:26|0.00087863
05:36:27|0.00087914
05:36:28|0.00087914
05:36:29|0.00087914
05:36:30|0.00087914
05:36:31|0.00087914
05:36:32|0.00087914
05:36:33|0.00087914
05:36:34|0.00087914
05:36:35|0.00087914
05:36:36|0.00088032
05:36:37|0.00088032
05:36:38|0.00088032
05:36:39|0.00088032
05:36:40|0.00088032
05:36:41|0.00088032
05:36:42|0.00088032
05:36:43|0.00088032
05:36:44|0.00088032
05:36:45|0.00088032
05:36:46|0.00088032
05:36:47|0.00088032
05:36:48|0.00088032
05:36:49|0.00088043
05:36:50|0.00088043
05:36:51|0.00088043
05:36:52|0.00088034
05:36:54|0.00088034
05:36:55|0.00088034
05:36:56|0.00088034
05:36:57|0.00088034
05:36:59|0.00087998
05:36:59|0.00087998
05:37:01|0.00087998
05:37:02|0.00088007
05:37:02|0.00087953
05:37:03|0.00087926
05:37:04|0.00087926
05:37:05|0.00087926
05:37:06|0.00087926
05:37:07|0.00087926
05:37:09|0.00087926
05:37:09|0.00087926
05:37:11|0.00088016
05:37:12|0.00088016
05:37:13|0.00088016
05:37:14|0.00088016
05:37:15|0.00088016
05:37:16|0.00088016
05:37:17|0.00087955
05:37:18|0.00087955
05:37:19|0.00088005
05:37:20|0.0008794
05:37:21|0.00087938
05:37:22|0.00087938
05:37:23|0.00088014
05:37:24|0.00088014
05:37:25|0.00088014
05:37:26|0.00088014
05:37:27|0.00087987
05:37:28|0.00087987
05:37:29|0.00087987
05:37:30|0.00087987
05:37:31|0.00088005
05:37:32|0.00088014
05:37:33|0.00088031
05:37:34|0.00088031
05:37:35|0.0008805
05:37:36|0.0008805
05:37:37|0.0008805
05:37:38|0.0008805
05:37:39|0.0008805
05:37:40|0.0008805
05:37:41|0.0008805
05:37:42|0.0008805
05:37:43|0.0008805
05:37:44|0.0008805
05:37:45|0.0008805
05:37:46|0.0008805
05:37:47|0.00088031
05:37:48|0.00088031
05:37:49|0.00088031
05:37:50|0.00088031
05:37:51|0.00088031
05:37:52|0.00088037
05:37:53|0.00088037
05:37:55|0.00088037
05:37:55|0.00088037
05:37:57|0.00088037
05:37:57|0.00088037
05:37:58|0.00088021
05:38:00|0.00088021
05:38:01|0.00088021
05:38:02|0.0008802
05:38:04|0.0008802
05:38:05|0.0008802
05:38:06|0.0008802
05:38:07|0.0008802
05:38:08|0.0008802
05:38:09|0.0008802
05:38:10|0.0008802
05:38:11|0.0008802
05:38:11|0.00088035
05:38:12|0.00088035
05:38:13|0.00088035
05:38:14|0.000881
05:38:15|0.00088112
05:38:16|0.00088112
05:38:18|0.0008807
05:38:19|0.00088043
05:38:19|0.00088043
05:38:20|0.00088043
05:38:21|0.00088043
05:38:23|0.00088043
05:38:23|0.00088043
05:38:24|0.00088043
05:38:26|0.00088043
05:38:27|0.00088086
05:38:27|0.00088086
05:38:28|0.00088086
05:38:30|0.00088086
05:38:32|0.00088086
05:38:32|0.00088086
05:38:33|0.00088086
05:38:34|0.00088086
05:38:35|0.00088086
05:38:36|0.00088068
05:38:37|0.0008805
05:38:38|0.0008805
05:38:40|0.0008805
05:38:41|0.00087762
05:38:42|0.00087762
05:38:42|0.00087924
05:38:44|0.00087924
05:38:45|0.00087924
05:38:46|0.00087924
05:38:47|0.00087924
05:38:48|0.00087924
05:38:49|0.00087924
05:38:50|0.00087924
05:38:51|0.00087924
05:38:52|0.00087913
05:38:54|0.00087912
05:38:55|0.00087912
05:38:55|0.00087912
05:38:56|0.00087912
05:38:58|0.00087912
05:38:59|0.00087912
05:39:00|0.00087912
05:39:01|0.00087912
05:39:02|0.00087912
05:39:03|0.00087912
05:39:04|0.00087912
05:39:05|0.00087912
05:39:07|0.00087912
05:39:08|0.00087863
05:39:09|0.00087863
05:39:10|0.00087863
05:39:11|0.00087863
05:39:12|0.00087863
05:39:13|0.00087863
05:39:14|0.00087863
05:39:15|0.00087863
05:39:17|0.00087863
05:39:17|0.00087863
05:39:18|0.00087863
05:39:19|0.00087863
05:39:21|0.00087863
05:39:22|0.00087827
05:39:22|0.00087827
05:39:24|0.00087827
05:39:24|0.00087894
05:39:25|0.00087818
05:39:27|0.00087863
05:39:27|0.00087863
05:39:28|0.00087863
05:39:29|0.0008774
05:39:31|0.0008774
05:39:32|0.0008774
05:39:32|0.0008774
05:39:33|0.0008774
05:39:35|0.00087763
05:39:35|0.00087709
05:39:37|0.00087709
05:39:37|0.00087709
05:39:38|0.00087709
05:39:40|0.00087667
05:39:41|0.00087667
05:39:41|0.00087667
05:39:42|0.00087597
05:39:44|0.00087597
05:39:45|0.00087597
05:39:45|0.00087597
05:39:46|0.00087597
05:39:47|0.00087597
05:39:49|0.00087597
05:39:49|0.00087597
05:39:51|0.00087662
05:39:52|0.00087662
05:39:52|0.00087662
05:39:54|0.00087662
05:39:56|0.00087662
05:39:57|0.000876
05:39:58|0.000876
05:39:59|0.000876
05:40:00|0.000876
05:40:01|0.00087517
05:40:02|0.00087517
05:40:03|0.00087517
05:40:05|0.00087596
05:40:06|0.00087596
05:40:06|0.00087596
05:40:08|0.00087596
05:40:08|0.00087596
05:40:10|0.00087596
05:40:11|0.00087596
05:40:12|0.00087596
05:40:13|0.00087596
05:40:14|0.00087596
05:40:15|0.00087596
05:40:16|0.00087596
05:40:17|0.00087662
05:40:18|0.00087662
05:40:19|0.00087662
05:40:20|0.00087644
05:40:21|0.00087644
05:40:22|0.00087644
05:40:24|0.00087667
05:40:24|0.00087695
05:40:25|0.00087695
05:40:27|0.00087695
05:40:27|0.00087695
05:40:28|0.00087695
05:40:29|0.00087695
05:40:30|0.00087695
05:40:31|0.00087695
05:40:32|0.00087695
05:40:34|0.00087695
05:40:35|0.00087695
05:40:35|0.00087695
05:40:36|0.00087695
05:40:37|0.00087725
05:40:38|0.00087725
05:40:39|0.00087725
05:40:40|0.00087725
05:40:41|0.00087725
05:40:42|0.00087725
05:40:43|0.00087725
05:40:44|0.00087725
05:40:46|0.00087725
05:40:46|0.00087758
05:40:47|0.00087758
05:40:48|0.00087758
05:40:50|0.00087758
05:40:51|0.00087758
05:40:51|0.00087758
05:40:53|0.00087758
05:40:54|0.00087803
05:40:55|0.00087803
05:40:56|0.00087803
05:40:57|0.00087803
05:40:58|0.00087803
05:40:59|0.00087811
05:41:00|0.00087811
05:41:01|0.00087811
05:41:02|0.00087811
05:41:03|0.00087811
05:41:04|0.00087851
05:41:05|0.00087851
05:41:06|0.00087851
05:41:07|0.00087851
05:41:09|0.00087851
05:41:10|0.00087851
05:41:11|0.00087815
05:41:11|0.00087811
05:41:13|0.00087811
05:41:14|0.00087811
05:41:15|0.00087811
05:41:16|0.00087811
05:41:17|0.00087811
05:41:19|0.00087811
05:41:20|0.00087811
05:41:21|0.00087811
05:41:21|0.00087811
05:41:22|0.00087811
05:41:24|0.00087811
05:41:24|0.00087811
05:41:25|0.00087811
05:41:26|0.00087811
05:41:27|0.00087811
05:41:29|0.00087811
05:41:30|0.00087811
05:41:31|0.00087811
05:41:32|0.00087811
05:41:33|0.00087811
05:41:34|0.00087811
05:41:35|0.00087811
05:41:36|0.00087811
05:41:37|0.00087811
05:41:38|0.00087811
05:41:39|0.00087811
05:41:40|0.0008781
05:41:41|0.0008781
05:41:42|0.0008781
05:41:44|0.0008781
05:41:44|0.0008781
05:41:45|0.0008781
05:41:46|0.0008781
05:41:47|0.0008781
05:41:48|0.0008781
05:41:49|0.00087815
05:41:51|0.00087815
05:41:51|0.00087815
05:41:52|0.00087815
05:41:53|0.00087815
05:41:55|0.00087815
05:41:55|0.00087815
05:41:57|0.00087815
05:41:58|0.00087815
05:41:59|0.00087815
05:42:01|0.00087815
05:42:02|0.00087815
05:42:03|0.00087815
05:42:04|0.00087815
05:42:05|0.00087815
05:42:06|0.00087816
05:42:07|0.00087816
05:42:08|0.00087816
05:42:09|0.00087835
05:42:10|0.00087758
05:42:11|0.00087758
05:42:13|0.0008781
05:42:13|0.0008781
05:42:15|0.0008781
05:42:16|0.0008781
05:42:16|0.0008781
05:42:18|0.00087809
05:42:18|0.00087809
05:42:19|0.00087809
05:42:20|0.00087809
05:42:21|0.00087763
05:42:22|0.00087763
05:42:23|0.00087763
05:42:24|0.00087763
05:42:25|0.00087763
05:42:26|0.00087763
05:42:27|0.00087763
05:42:29|0.00087763
05:42:30|0.00087763
05:42:31|0.0008784
05:42:31|0.00087809
05:42:33|0.00087809
05:42:34|0.00087809
05:42:35|0.00087809
05:42:36|0.00087809
05:42:37|0.00087809
05:42:37|0.00087809
05:42:38|0.00087809
05:42:39|0.00087809
05:42:41|0.00087809
05:42:41|0.00087809
05:42:43|0.00087809
05:42:44|0.00087809
05:42:45|0.00087809
05:42:46|0.00087809
05:42:47|0.00087809
05:42:48|0.00087809
05:42:49|0.00087809
05:42:50|0.00087809
05:42:51|0.00087809
05:42:52|0.00087779
05:42:53|0.00087779
05:42:54|0.00087779
05:42:55|0.00087779
05:42:56|0.00087779
05:42:58|0.00087809
05:42:58|0.00087809
05:43:00|0.00087809
05:43:00|0.00087809
05:43:02|0.00087809
05:43:03|0.00087809
05:43:04|0.00087809
05:43:06|0.00087809
05:43:06|0.00087809
05:43:07|0.00087809
05:43:08|0.00087809
05:43:10|0.00087809
05:43:11|0.00087809
05:43:11|0.00087809
05:43:13|0.00087809
05:43:14|0.00087809
05:43:15|0.00087809
05:43:16|0.00087809
05:43:16|0.00087809
05:43:18|0.00087809
05:43:19|0.00087809
05:43:20|0.00087809
05:43:21|0.00087809
05:43:22|0.00087809
05:43:23|0.00087809
05:43:24|0.00087874
05:43:25|0.00087874
05:43:26|0.00087874
05:43:27|0.00087874
05:43:29|0.00087874
05:43:29|0.00087874
05:43:31|0.00087874
05:43:31|0.00087874
05:43:32|0.00087874
05:43:33|0.00087874
05:43:35|0.00087874
05:43:35|0.00087874
05:43:36|0.00087874
05:43:37|0.00087874
05:43:39|0.00087874
05:43:39|0.00087836
05:43:41|0.00087836
05:43:42|0.00087836
05:43:42|0.00087836
05:43:43|0.00087836
05:43:44|0.00087836
05:43:46|0.00087836
05:43:46|0.00087977
05:43:47|0.00087977
05:43:49|0.00087977
05:43:49|0.00087977
05:43:50|0.00087977
05:43:51|0.00087977
05:43:52|0.00087977
05:43:53|0.00087977
05:43:54|0.00087977
05:43:55|0.00087977
05:43:56|0.00087977
05:43:58|0.00087977
05:44:00|0.00087948
05:44:01|0.00087948
05:44:02|0.00087948
05:44:03|0.00087948
05:44:04|0.00087948
05:44:04|0.00087948
05:44:05|0.00087948
05:44:06|0.00087948
05:44:08|0.00087948
05:44:09|0.00087948
05:44:09|0.00087948
05:44:11|0.00087948
05:44:12|0.00087948
05:44:12|0.00088035
05:44:14|0.00088035
05:44:14|0.00088035
05:44:16|0.00088035
05:44:17|0.00088035
05:44:17|0.00088035
05:44:19|0.00088035
05:44:20|0.00088035
05:44:22|0.00088035
05:44:22|0.00087992
05:44:24|0.00087992
05:44:24|0.00088
05:44:26|0.00088
05:44:26|0.00088
05:44:27|0.00088
05:44:28|0.00088
05:44:30|0.00088
05:44:30|0.00088
05:44:31|0.00088
05:44:32|0.00088
05:44:33|0.00088
05:44:34|0.00088
05:44:35|0.00088
05:44:36|0.00088
05:44:37|0.00088
05:44:38|0.00088
05:44:40|0.00088
05:44:40|0.00088
05:44:41|0.00088
05:44:42|0.00088
05:44:43|0.00088
05:44:44|0.00088
05:44:45|0.00088
05:44:46|0.00088
05:44:47|0.00088
05:44:49|0.00088
05:44:50|0.00088
05:44:51|0.00088028
05:44:51|0.00088076
05:44:53|0.00088076
05:44:54|0.00088076
05:44:55|0.00088076
05:44:55|0.00088076
05:44:56|0.00088076
05:44:57|0.00088076
05:44:59|0.00088076
05:45:00|0.00088098
05:45:02|0.00088098
05:45:03|0.00088098
05:45:04|0.00088098
05:45:04|0.00087998
05:45:06|0.00088073
05:45:06|0.00088073
05:45:08|0.00088073
05:45:08|0.00088073
05:45:09|0.00088073
05:45:10|0.00088073
05:45:12|0.00088073
05:45:13|0.00088073
05:45:13|0.00087889
05:45:15|0.00087889
05:45:15|0.00087889
05:45:16|0.00087961
05:45:17|0.00087961
05:45:19|0.00087961
05:45:20|0.00087961
05:45:20|0.0008785
05:45:21|0.00087842
05:45:23|0.00087842
05:45:24|0.00087842
05:45:24|0.00087842
05:45:26|0.00087842
05:45:26|0.00087842
05:45:27|0.00087842
05:45:28|0.00087842
05:45:30|0.00087842
05:45:31|0.00087842
05:45:34|0.00087815
05:45:35|0.00087763
05:45:35|0.00087763
05:45:36|0.0008781
05:45:37|0.0008781
05:45:38|0.0008781
05:45:39|0.0008781
05:45:41|0.0008781
05:45:41|0.0008781
05:45:42|0.0008781
05:45:43|0.0008781
05:45:44|0.0008781
05:45:45|0.0008781
05:45:47|0.0008781
05:45:48|0.0008781
05:45:49|0.0008781
05:45:50|0.00087718
05:45:51|0.00087718
05:45:51|0.00087718
05:45:52|0.00087718
05:45:54|0.00087793
05:45:54|0.00087793
05:45:55|0.00087793
05:45:57|0.00087793
05:45:57|0.00087793
05:45:59|0.00087793
05:45:59|0.00087793
05:46:00|0.00087793
05:46:01|0.00087718
05:46:03|0.000877
05:46:04|0.000877
05:46:05|0.000877
05:46:06|0.000877
05:46:07|0.000877
05:46:08|0.000877
05:46:09|0.0008776
05:46:10|0.00087793
05:46:11|0.00087793
05:46:12|0.00087793
05:46:13|0.00087793
05:46:14|0.0008784
05:46:15|0.0008784
05:46:16|0.0008784
05:46:17|0.0008784
05:46:19|0.0008784
05:46:19|0.0008784
05:46:20|0.0008784
05:46:21|0.00087775
05:46:22|0.00087775
05:46:23|0.00087784
05:46:24|0.00087829
05:46:25|0.00087829
05:46:26|0.00087829
05:46:27|0.00087829
05:46:28|0.00087829
05:46:29|0.00087829
05:46:30|0.00087732
05:46:32|0.00087732
05:46:33|0.0008782
05:46:33|0.00087882
05:46:34|0.00087882
05:46:35|0.00087882
05:46:36|0.00087882
05:46:37|0.00087882
05:46:38|0.00087882
05:46:39|0.00087882
05:46:40|0.00087752
05:46:41|0.00087752
05:46:42|0.00087752
05:46:43|0.00087743
05:46:44|0.00087743
05:46:45|0.00087679
05:46:46|0.00087662
05:46:47|0.00087662
05:46:48|0.00087662
05:46:49|0.00087662
05:46:50|0.00087662
05:46:52|0.00087662
05:46:52|0.00087662
05:46:54|0.00087662
05:46:54|0.00087662
05:46:56|0.00087662
05:46:56|0.00087662
05:46:58|0.00087662
05:46:59|0.00087662
05:47:00|0.00087662
05:47:01|0.00087662
05:47:03|0.00087662
05:47:04|0.00087662
05:47:05|0.00087662
05:47:06|0.00087662
05:47:07|0.00087662
05:47:08|0.00087662
05:47:09|0.00087662
05:47:10|0.00087662
05:47:12|0.00087739
05:47:12|0.00087748
05:47:14|0.00087793
05:47:15|0.00087811
05:47:16|0.00087811
05:47:17|0.00087811
05:47:18|0.00087811
05:47:19|0.00087811
05:47:20|0.00087811
05:47:21|0.00087811
05:47:22|0.00087811
05:47:23|0.00087811
05:47:24|0.00087811
05:47:25|0.00087811
05:47:26|0.00087811
05:47:27|0.00087811
05:47:28|0.00087811
05:47:29|0.00087811
05:47:31|0.00087811
05:47:32|0.00087811
05:47:33|0.00087862
05:47:33|0.00087862
05:47:34|0.00087954
05:47:36|0.00087954
05:47:37|0.00087954
05:47:38|0.00087851
05:47:38|0.00087861
05:47:39|0.00087891
05:47:40|0.00087891
05:47:42|0.00087891
05:47:42|0.00087891
05:47:44|0.00087891
05:47:44|0.00087891
05:47:46|0.00087891
05:47:47|0.00087891
05:47:48|0.00087891
05:47:49|0.00087891
05:47:50|0.00087891
05:47:51|0.00087891
05:47:52|0.00087891
05:47:53|0.00087891
05:47:54|0.00087956
05:47:55|0.00087956
05:47:56|0.00087964
05:47:57|0.00087964
05:47:58|0.00087964
05:48:00|0.00087964
05:48:00|0.00087964
05:48:01|0.00087964
05:48:03|0.00087964
05:48:04|0.00088038
05:48:05|0.00088038
05:48:07|0.00088038
05:48:08|0.00088038
05:48:09|0.00088126
05:48:09|0.00088126
05:48:10|0.00088064
05:48:12|0.00088064
05:48:14|0.00088064
05:48:14|0.00088064
05:48:15|0.00088064
05:48:17|0.00088023
05:48:17|0.00088023
05:48:18|0.00088023
05:48:20|0.00088023
05:48:21|0.00088023
05:48:22|0.00088166
05:48:23|0.00088166
05:48:24|0.00088166
05:48:25|0.00088166
05:48:26|0.00088166
05:48:27|0.00088166
05:48:28|0.00088126
05:48:29|0.00088126
05:48:30|0.00088126
05:48:31|0.00088126
05:48:32|0.00088126
05:48:33|0.00088126
05:48:34|0.00088126
05:48:35|0.00088126
05:48:36|0.00088099
05:48:37|0.00088126
05:48:38|0.00088126
05:48:39|0.00088126
05:48:40|0.00088023
05:48:41|0.00088023
05:48:42|0.00088023
05:48:43|0.00088023
05:48:45|0.00088023
05:48:45|0.0008808
05:48:46|0.0008808
05:48:48|0.00088141
05:48:49|0.00088126
05:48:50|0.00088134
05:48:51|0.00088134
05:48:52|0.00088134
05:48:53|0.00088134
05:48:54|0.00088123
05:48:55|0.00088134
05:48:56|0.00088133
05:48:57|0.00088133
05:48:59|0.00088133
05:48:59|0.00088133
05:49:00|0.00088133
05:49:01|0.00088133
05:49:03|0.00088133
05:49:04|0.00088133
05:49:05|0.00088133
05:49:06|0.00088133
05:49:07|0.00088133
05:49:07|0.00088134
05:49:09|0.00088133
05:49:10|0.00088133
05:49:11|0.00088133
05:49:12|0.00088133
05:49:13|0.00088057
05:49:14|0.00088057
05:49:15|0.00088057
05:49:16|0.00088058
05:49:18|0.00088058
05:49:19|0.00088058
05:49:20|0.00088058
05:49:21|0.00088058
05:49:22|0.00088058
05:49:22|0.00088123
05:49:24|0.00088123
05:49:25|0.00088123
05:49:25|0.00088093
05:49:27|0.00088093
05:49:28|0.00088093
05:49:29|0.00088126
05:49:30|0.00088126
05:49:31|0.00088126
05:49:32|0.00088126
05:49:33|0.00088126
05:49:34|0.00088126
05:49:35|0.00088126
05:49:36|0.00088126
05:49:37|0.00088126
05:49:38|0.00088126
05:49:39|0.00088126
05:49:40|0.00088126
05:49:41|0.00088126
05:49:42|0.00088114
05:49:43|0.00088114
05:49:44|0.00088114
05:49:45|0.00088114
05:49:46|0.00088114
05:49:47|0.00088047
05:49:48|0.00088047
05:49:49|0.00088047
05:49:50|0.00088047
05:49:51|0.00088047
05:49:52|0.00088047
05:49:53|0.00088059
05:49:54|0.00088059
05:49:55|0.00088059
05:49:56|0.00088116
05:49:57|0.00088116
05:49:58|0.00088116
05:49:59|0.00088116
05:50:00|0.00088116
05:50:01|0.00088116
05:50:02|0.00088116
05:50:03|0.00088116
05:50:05|0.00088116
05:50:06|0.00088116
05:50:07|0.00088116
05:50:07|0.00088116
05:50:09|0.00088116
05:50:09|0.00088116
05:50:10|0.00088116
05:50:11|0.00088116
05:50:13|0.00088116
05:50:14|0.00088116
05:50:15|0.00088116
05:50:16|0.00088116
05:50:17|0.00088082
05:50:17|0.00088082
05:50:18|0.00088082
05:50:19|0.00088082
05:50:20|0.00088082
05:50:21|0.00088082
05:50:22|0.00088082
05:50:24|0.00088082
05:50:26|0.00088082
05:50:27|0.00088082
05:50:28|0.00088082
05:50:29|0.00088082
05:50:30|0.00088082
05:50:30|0.00088082
05:50:31|0.00088082
05:50:33|0.00088126
05:50:33|0.00088126
05:50:35|0.00088126
05:50:35|0.00088126
05:50:36|0.00088074
05:50:37|0.0008804
05:50:38|0.0008804
05:50:39|0.0008804
05:50:40|0.0008804
05:50:41|0.0008804
05:50:42|0.0008804
05:50:43|0.0008804
05:50:45|0.0008804
05:50:46|0.0008804
05:50:46|0.0008804
05:50:47|0.0008804
05:50:48|0.0008808
05:50:49|0.0008808
05:50:50|0.0008808
05:50:52|0.0008808
05:50:52|0.0008808
05:50:54|0.0008808
05:50:55|0.0008808
05:50:56|0.0008808
05:50:57|0.00088063
05:50:58|0.00088063
05:50:59|0.00088102
05:51:00|0.00088102
05:51:01|0.00088102
05:51:02|0.00088102
05:51:03|0.00088102
05:51:04|0.00088064
05:51:06|0.00088064
05:51:06|0.00088064
05:51:07|0.00088064
05:51:08|0.00088064
05:51:09|0.00088023
05:51:10|0.00088023
05:51:11|0.00088023
05:51:13|0.00088023
05:51:13|0.00088023
05:51:15|0.00088023
05:51:15|0.00088023
05:51:16|0.00088023
05:51:17|0.00088054
05:51:18|0.00088054
05:51:20|0.00088054
05:51:21|0.00088054
05:51:22|0.00088054
05:51:23|0.00088054
05:51:24|0.00088054
05:51:25|0.00088054
05:51:26|0.00088054
05:51:27|0.00088054
05:51:28|0.00088054
05:51:29|0.00088054
05:51:30|0.00088023
05:51:31|0.00088023
05:51:32|0.00088023
05:51:33|0.00088054
05:51:34|0.00088054
05:51:35|0.00088051
05:51:36|0.00088051
05:51:37|0.00088051
05:51:38|0.00088051
05:51:39|0.00088045
05:51:40|0.00088045
05:51:41|0.00088045
05:51:42|0.00088045
05:51:43|0.00088045
05:51:44|0.00088045
05:51:45|0.00088
05:51:46|0.00088
05:51:48|0.00088
05:51:48|0.00088
05:51:49|0.00088
05:51:50|0.00088
05:51:51|0.00088
05:51:52|0.00087971
05:51:53|0.00087971
05:51:54|0.00087971
05:51:55|0.00087971
05:51:56|0.00087971
05:51:58|0.00087971
05:51:59|0.00087971
05:51:59|0.00087971
05:52:01|0.00087971
05:52:01|0.00087932
05:52:02|0.00087932
05:52:03|0.00087932
05:52:04|0.00087932
05:52:05|0.00087963
05:52:06|0.00087971
05:52:08|0.00087971
05:52:09|0.00087971
05:52:10|0.00087971
05:52:11|0.00088
05:52:13|0.00088
05:52:14|0.00088
05:52:14|0.00088
05:52:15|0.00088
05:52:16|0.00088
05:52:17|0.00088
05:52:19|0.00088
05:52:20|0.00088
05:52:21|0.00088
05:52:21|0.00088
05:52:22|0.00088
05:52:24|0.00088
05:52:25|0.00088
05:52:26|0.00088054
05:52:27|0.00088054
05:52:28|0.00088038
05:52:29|0.00088038
05:52:30|0.0008809
05:52:31|0.0008809
05:52:32|0.00088029
05:52:33|0.00088029
05:52:34|0.00088029
05:52:35|0.00088029
05:52:37|0.00088029
05:52:38|0.00087995
05:52:39|0.00087995
05:52:40|0.00088027
05:52:41|0.00088027
05:52:42|0.00088027
05:52:43|0.00088027
05:52:44|0.00088027
05:52:45|0.00088027
05:52:46|0.00088027
05:52:46|0.00088027
05:52:48|0.00088027
05:52:49|0.00088027
05:52:49|0.00088027
05:52:50|0.00088027
05:52:54|0.00088027
05:52:55|0.00088046
05:52:57|0.00088046
05:52:58|0.00088046
05:52:58|0.00088046
05:52:59|0.0008817
05:53:01|0.0008817
05:53:01|0.0008817
05:53:03|0.0008817
05:53:04|0.00088178
05:53:05|0.00088178
05:53:06|0.00088178
05:53:08|0.00088178
05:53:09|0.00088178
05:53:10|0.00088178
05:53:11|0.00088178
05:53:12|0.00088178
05:53:13|0.00088178
05:53:14|0.00088179
05:53:16|0.00088179
05:53:16|0.00088179
05:53:17|0.00088179
05:53:19|0.00088159
05:53:19|0.00088159
05:53:20|0.00088159
05:53:21|0.00088159
05:53:23|0.00088162
05:53:23|0.00088198
05:53:24|0.00088198
05:53:25|0.00088251
05:53:26|0.00088251
05:53:27|0.00088251
05:53:28|0.00088251
05:53:30|0.00088251
05:53:31|0.00088251
05:53:32|0.00088251
05:53:33|0.00088251
05:53:34|0.00088137
05:53:36|0.00088137
05:53:36|0.00088137
05:53:37|0.00088155
05:53:38|0.00088242
05:53:40|0.00088242
05:53:40|0.00088242
05:53:41|0.00088242
05:53:42|0.00088242
05:53:44|0.00088242
05:53:44|0.00088242
05:53:45|0.00088242
05:53:46|0.00088242
05:53:47|0.00088314
05:53:48|0.00088314
05:53:49|0.00088314
05:53:51|0.00088262
05:53:52|0.00088262
05:53:52|0.00088262
05:53:54|0.00088262
05:53:54|0.00088262
05:53:56|0.00088262
05:53:57|0.00088262
05:53:58|0.00088363
05:53:58|0.00088363
05:54:00|0.00088363
05:54:02|0.00088363
05:54:02|0.00088297
05:54:04|0.00088297
05:54:05|0.00088297
05:54:06|0.00088297
05:54:06|0.00088297
05:54:08|0.00088297
05:54:09|0.00088272
05:54:10|0.00088263
05:54:12|0.00088239
05:54:12|0.00088239
05:54:14|0.00088202
05:54:15|0.00088243
05:54:16|0.00088243
05:54:17|0.00088243
05:54:18|0.00088243
05:54:20|0.00088243
05:54:20|0.00088243
05:54:22|0.00088243
05:54:22|0.00088243
05:54:23|0.00088243
05:54:25|0.00088243
05:54:26|0.00088243
05:54:27|0.00088243
05:54:28|0.00088243
05:54:29|0.00088243
05:54:30|0.00088243
05:54:31|0.00088243
05:54:31|0.00088243
05:54:32|0.00088243
05:54:34|0.00088243
05:54:35|0.00088262
05:54:36|0.00088262
05:54:37|0.00088262
05:54:38|0.00088262
05:54:39|0.00088253
05:54:40|0.00088253
05:54:41|0.00088253
05:54:42|0.00088253
05:54:43|0.00088306
05:54:44|0.00088312
05:54:46|0.00088312
05:54:47|0.00088312
05:54:47|0.00088312
05:54:48|0.00088312
05:54:50|0.00088312
05:54:51|0.00088312
05:54:52|0.00088312
05:54:53|0.00088312
05:54:54|0.00088312
05:54:55|0.00088312
05:54:56|0.00088312
05:54:57|0.00088312
05:54:58|0.00088312
05:54:59|0.00088312
05:55:00|0.00088312
05:55:01|0.00088312
05:55:03|0.00088312
05:55:03|0.00088312
05:55:04|0.00088349
05:55:05|0.00088313
05:55:06|0.00088313
05:55:07|0.00088313
05:55:09|0.00088313
05:55:10|0.00088313
05:55:11|0.00088313
05:55:13|0.00088405
05:55:14|0.00088405
05:55:15|0.00088405
05:55:16|0.00088405
05:55:17|0.00088332
05:55:18|0.00088332
05:55:19|0.00088332
05:55:20|0.00088332
05:55:21|0.00088332
05:55:23|0.00088332
05:55:24|0.00088332
05:55:24|0.0008835
05:55:26|0.0008835
05:55:27|0.0008835
05:55:28|0.0008835
05:55:29|0.0008835
05:55:30|0.0008835
05:55:31|0.0008835
05:55:32|0.00088332
05:55:33|0.00088332
05:55:34|0.00088341
05:55:35|0.00088341
05:55:36|0.00088341
05:55:37|0.00088341
05:55:38|0.00088341
05:55:39|0.00088341
05:55:40|0.00088341
05:55:41|0.00088341
05:55:42|0.00088341
05:55:43|0.00088341
05:55:44|0.00088341
05:55:45|0.00088341
05:55:46|0.00088341
05:55:47|0.00088341
05:55:48|0.0008835
05:55:50|0.0008835
05:55:51|0.0008835
05:55:51|0.0008835
05:55:52|0.00088341
05:55:53|0.00088341
05:55:54|0.00088341
05:55:55|0.00088341
05:55:57|0.00088341
05:55:59|0.00088341
05:55:59|0.00088341
05:56:00|0.00088341
05:56:01|0.00088341
05:56:02|0.00088341
05:56:03|0.0008835
05:56:04|0.0008835
05:56:05|0.0008835
05:56:06|0.0008835
05:56:08|0.0008835
05:56:09|0.00088666
05:56:10|0.00088671
05:56:12|0.00088736
05:56:13|0.00088651
05:56:14|0.00088651
05:56:15|0.00088651
05:56:16|0.00088651
05:56:17|0.00088651
05:56:18|0.00088651
05:56:19|0.00088651
05:56:20|0.00088627
05:56:21|0.00088627
05:56:22|0.00088627
05:56:23|0.00088627
05:56:24|0.00088619
05:56:25|0.00088619
05:56:26|0.00088619
05:56:27|0.00088619
05:56:28|0.00088619
05:56:29|0.00088619
05:56:30|0.00088619
05:56:31|0.00088619
05:56:32|0.00088687
05:56:33|0.00088687
05:56:34|0.00088687
05:56:35|0.00088687
05:56:36|0.00088687
05:56:37|0.00088687
05:56:38|0.00088687
05:56:39|0.00088687
05:56:40|0.00088687
05:56:41|0.00088687
05:56:42|0.00088687
05:56:43|0.00088687
05:56:44|0.00088687
05:56:45|0.00088687
05:56:46|0.00088687
05:56:47|0.00088687
05:56:48|0.00088687
05:56:49|0.00088687
05:56:50|0.00088687
05:56:51|0.00088687
05:56:52|0.00088687
05:56:53|0.00088687
05:56:54|0.00088687
05:56:55|0.00088687
05:56:56|0.00088687
05:56:57|0.00088687
05:56:58|0.00088687
05:56:59|0.00088687
05:57:00|0.00088687
05:57:01|0.00088687
05:57:02|0.0008881
05:57:03|0.0008881
05:57:04|0.00088811
05:57:05|0.00088753
05:57:06|0.0008881
05:57:07|0.0008881
05:57:08|0.0008881
05:57:09|0.0008881
05:57:10|0.0008881
05:57:11|0.0008881
05:57:12|0.0008881
05:57:13|0.0008881
05:57:15|0.0008881
05:57:15|0.0008881
05:57:16|0.0008881
05:57:17|0.0008881
05:57:19|0.00088776
05:57:20|0.00088742
05:57:21|0.00088742
05:57:22|0.00088742
05:57:23|0.00088742
05:57:24|0.00088742
05:57:25|0.0008881
05:57:26|0.00088809
05:57:27|0.00088751
05:57:28|0.00088751
05:57:29|0.00088751
05:57:30|0.00088751
05:57:32|0.00088751
05:57:32|0.00088751
05:57:33|0.00088751
05:57:35|0.00088751
05:57:36|0.00088751
05:57:37|0.00088751
05:57:38|0.00088751
05:57:39|0.00088751
05:57:39|0.00088751
05:57:40|0.00088751
05:57:41|0.00088687
05:57:43|0.00088729
05:57:44|0.00088729
05:57:45|0.00088729
05:57:45|0.00088729
05:57:47|0.00088729
05:57:48|0.00088729
05:57:49|0.00088729
05:57:49|0.00088729
05:57:51|0.00088729
05:57:52|0.00088729
05:57:53|0.00088729
05:57:54|0.00088729
05:57:55|0.00088729
05:57:56|0.00088729
05:57:57|0.00088729
05:57:58|0.00088729
05:57:59|0.00088729
05:58:00|0.00088729
05:58:02|0.00088729
05:58:02|0.00088729
05:58:03|0.00088784
05:58:04|0.00088784
05:58:05|0.00088784
05:58:06|0.00088784
05:58:07|0.00088784
05:58:08|0.00088784
05:58:10|0.00088724
05:58:11|0.00088724
05:58:11|0.00088782
05:58:12|0.00088782
05:58:14|0.00088782
05:58:16|0.00088782
05:58:17|0.00088782
05:58:18|0.00088782
05:58:19|0.00088782
05:58:20|0.00088782
05:58:21|0.00088724
05:58:22|0.00088782
05:58:23|0.00088782
05:58:24|0.00088782
05:58:25|0.00088782
05:58:26|0.00088687
05:58:27|0.00088687
05:58:28|0.00088687
05:58:29|0.00088687
05:58:30|0.00088687
05:58:31|0.00088687
05:58:32|0.00088616
05:58:33|0.00088589
05:58:35|0.00088589
05:58:35|0.00088589
05:58:37|0.00088518
05:58:38|0.0008851
05:58:38|0.00088467
05:58:40|0.00088467
05:58:40|0.00088467
05:58:41|0.00088476
05:58:43|0.00088476
05:58:44|0.00088476
05:58:45|0.00088544
05:58:46|0.00088544
05:58:47|0.00088544
05:58:48|0.00088544
05:58:49|0.00088544
05:58:50|0.00088544
05:58:51|0.00088544
05:58:52|0.00088544
05:58:53|0.00088574
05:58:54|0.00088574
05:58:55|0.00088574
05:58:56|0.00088574
05:58:57|0.00088574
05:58:58|0.00088574
05:58:59|0.00088574
05:59:00|0.00088574
05:59:01|0.00088574
05:59:02|0.00088644
05:59:03|0.00088644
05:59:04|0.00088657
05:59:05|0.00088657
05:59:06|0.00088657
05:59:07|0.00088657
05:59:08|0.00088657
05:59:09|0.00088657
05:59:10|0.00088657
05:59:11|0.00088657
05:59:12|0.00088657
05:59:13|0.00088677
05:59:15|0.00088677
05:59:16|0.00088677
05:59:17|0.00088677
05:59:18|0.00088677
05:59:20|0.00088677
05:59:20|0.00088677
05:59:21|0.00088677
05:59:23|0.00088677
05:59:23|0.00088677
05:59:25|0.00088677
05:59:26|0.00088677
05:59:27|0.00088687
05:59:27|0.00088687
05:59:29|0.00088687
05:59:30|0.00088687
05:59:30|0.00088687
05:59:31|0.00088687
05:59:33|0.00088687
05:59:34|0.00088687
05:59:35|0.00088687
05:59:35|0.00088687
05:59:37|0.00088687
05:59:38|0.00088687
05:59:39|0.00088687
05:59:39|0.00088687
05:59:40|0.00088687
05:59:42|0.00088687
05:59:42|0.00088687
05:59:43|0.00088687
05:59:44|0.00088687
05:59:45|0.00088725
05:59:46|0.00088725
05:59:47|0.00088725
05:59:49|0.00088725
05:59:50|0.00088721
05:59:51|0.00088721
05:59:52|0.00088721
05:59:53|0.00088721
05:59:54|0.00088776
05:59:55|0.00088776
05:59:56|0.00088776
05:59:57|0.00088776
05:59:58|0.00088776
05:59:58|0.00088776
06:00:01|0.00088776
06:00:01|0.00088776
06:00:02|0.00088751
06:00:03|0.00088776
06:00:04|0.00088776
06:00:06|0.00088776
06:00:06|0.000888
06:00:07|0.000888
06:00:08|0.000888
06:00:10|0.000888
06:00:11|0.000888
06:00:12|0.0008877
06:00:12|0.00088784
06:00:13|0.00088784
06:00:16|0.00088726
06:00:17|0.00088667
06:00:18|0.00088667
06:00:19|0.00088667
06:00:19|0.00088667
06:00:21|0.00088667
06:00:21|0.00088667
06:00:23|0.00088667
06:00:23|0.00088667
06:00:25|0.00088667
06:00:26|0.00088667
06:00:27|0.00088667
06:00:28|0.00088721
06:00:29|0.00088721
06:00:30|0.00088721
06:00:31|0.00088735
06:00:32|0.00088735
06:00:33|0.00088735
06:00:34|0.00088735
06:00:35|0.00088735
06:00:36|0.00088735
06:00:37|0.00088735
06:00:38|0.00088735
06:00:39|0.00088735
06:00:40|0.00088735
06:00:41|0.00088735
06:00:42|0.00088735
06:00:43|0.00088735
06:00:44|0.00088735
06:00:45|0.00088735
06:00:46|0.00088735
06:00:47|0.00088735
06:00:48|0.000888
06:00:49|0.000888
06:00:50|0.000888
06:00:52|0.000888
06:00:52|0.000888
06:00:54|0.000888
06:00:54|0.000888
06:00:55|0.000888
06:00:57|0.000888
06:00:58|0.000888
06:00:59|0.000888
06:01:00|0.000888
06:01:00|0.000888
06:01:02|0.000888
06:01:03|0.000888
06:01:05|0.00088878
06:01:05|0.00088878
06:01:06|0.00088878
06:01:07|0.00088878
06:01:09|0.00088878
06:01:09|0.00088788
06:01:10|0.00088789
06:01:11|0.00088789
06:01:12|0.00088789
06:01:13|0.00088789
06:01:15|0.00088789
06:01:16|0.00088789
06:01:18|0.00088869
06:01:18|0.00088869
06:01:20|0.00088869
06:01:20|0.00088869
06:01:21|0.00088869
06:01:23|0.00088853
06:01:24|0.00088853
06:01:25|0.00088853
06:01:26|0.0008892
06:01:28|0.0008892
06:01:28|0.0008892
06:01:30|0.0008892
06:01:31|0.00088832
06:01:31|0.00088827
06:01:32|0.00088827
06:01:34|0.00088827
06:01:34|0.00088827
06:01:35|0.00088827
06:01:36|0.00088827
06:01:37|0.00088827
06:01:38|0.00088827
06:01:39|0.00088827
06:01:40|0.00088827
06:01:41|0.00088827
06:01:43|0.00088827
06:01:43|0.00088827
06:01:44|0.00088827
06:01:45|0.00088827
06:01:47|0.00088862
06:01:47|0.00088862
06:01:48|0.00088862
06:01:49|0.00088749
06:01:51|0.00088749
06:01:52|0.00088749
06:01:52|0.00088749
06:01:54|0.00088749
06:01:54|0.00088749
06:01:55|0.00088749
06:01:57|0.00088749
06:01:57|0.00088749
06:01:59|0.00088749
06:02:00|0.00088749
06:02:00|0.00088841
06:02:01|0.00088841
06:02:03|0.00088787
06:02:04|0.00088787
06:02:04|0.00088787
06:02:05|0.00088787
06:02:06|0.00088787
06:02:08|0.00088787
06:02:09|0.00088787
06:02:10|0.00088787
06:02:11|0.00088787
06:02:12|0.00088787
06:02:13|0.00088861
06:02:14|0.00088861
06:02:15|0.00088861
06:02:16|0.00088789
06:02:17|0.00088789
06:02:18|0.00088789
06:02:19|0.00088789
06:02:20|0.00088789
06:02:21|0.00088789
06:02:22|0.00088789
06:02:23|0.0008879
06:02:25|0.000888
06:02:26|0.000888
06:02:27|0.000888
06:02:27|0.000888
06:02:28|0.000888
06:02:30|0.000888
06:02:30|0.000888
06:02:32|0.000888
06:02:33|0.000888
06:02:34|0.000888
06:02:35|0.000888
06:02:35|0.000888
06:02:37|0.000888
06:02:38|0.000888
06:02:39|0.000888
06:02:40|0.000888
06:02:42|0.000888
06:02:42|0.000888
06:02:43|0.000888
06:02:44|0.000888
06:02:45|0.000888
06:02:46|0.000888
06:02:47|0.000888
06:02:48|0.000888
06:02:49|0.000888
06:02:50|0.000888
06:02:51|0.000888
06:02:53|0.000888
06:02:54|0.000888
06:02:54|0.000888
06:02:55|0.000888
06:02:56|0.000888
06:02:58|0.000888
06:02:58|0.000888
06:02:59|0.000888
06:03:00|0.000888
06:03:01|0.000888
06:03:02|0.000888
06:03:03|0.000888
06:03:04|0.000888
06:03:06|0.000888
06:03:06|0.000888
06:03:07|0.000888
06:03:08|0.000888
06:03:09|0.000888
06:03:10|0.000888
06:03:11|0.000888
06:03:12|0.000888
06:03:13|0.000888
06:03:14|0.00088805
06:03:15|0.0008882
06:03:17|0.0008882
06:03:18|0.0008882
06:03:19|0.0008882
06:03:20|0.0008882
06:03:22|0.0008882
06:03:23|0.0008882
06:03:24|0.0008882
06:03:24|0.0008882
06:03:26|0.0008882
06:03:26|0.0008882
06:03:27|0.0008882
06:03:29|0.0008882
06:03:30|0.0008882
06:03:30|0.0008882
06:03:32|0.0008882
06:03:33|0.0008882
06:03:33|0.0008882
06:03:34|0.0008882
06:03:36|0.0008882
06:03:37|0.0008882
06:03:38|0.0008882
06:03:39|0.0008882
06:03:39|0.0008882
06:03:41|0.0008882
06:03:42|0.0008882
06:03:42|0.0008882
06:03:43|0.0008882
06:03:44|0.0008882
06:03:46|0.0008882
06:03:47|0.0008882
06:03:48|0.0008882
06:03:49|0.0008882
06:03:50|0.0008882
06:03:51|0.00088942
06:03:52|0.00088942
06:03:53|0.00088906
06:03:54|0.00088906
06:03:55|0.00088942
06:03:56|0.00088942
06:03:57|0.00088942
06:03:58|0.00088943
06:03:59|0.00088943
06:04:00|0.00088943
06:04:01|0.00088943
06:04:02|0.00088943
06:04:03|0.00088943
06:04:04|0.00088943
06:04:05|0.00088943
06:04:06|0.00088943
06:04:07|0.00088943
06:04:08|0.00088943
06:04:09|0.00088943
06:04:10|0.00088943
06:04:11|0.00088943
06:04:12|0.00088943
06:04:13|0.00088943
06:04:14|0.00088943
06:04:16|0.00088943
06:04:16|0.00088943
06:04:17|0.00088943
06:04:19|0.00088943
06:04:20|0.00088999
06:04:20|0.00088999
06:04:23|0.00088999
06:04:24|0.00088999
06:04:25|0.00088999
06:04:25|0.00088999
06:04:27|0.00088999
06:04:28|0.00088998
06:04:28|0.00088999
06:04:30|0.00088999
06:04:31|0.00088978
06:04:32|0.00088978
06:04:32|0.00088959
06:04:35|0.00088955
06:04:35|0.00088955
06:04:37|0.00088955
06:04:38|0.00088955
06:04:38|0.00088955
06:04:39|0.00088999
06:04:40|0.00088999
06:04:41|0.00088999
06:04:43|0.00088999
06:04:43|0.00088999
06:04:44|0.00088999
06:04:45|0.00089
06:04:46|0.00089
06:04:47|0.00089
06:04:48|0.00089
06:04:50|0.00089
06:04:50|0.00089
06:04:52|0.00089
06:04:52|0.00089
06:04:53|0.00089
06:04:54|0.00089
06:04:55|0.00088999
06:04:57|0.00088999
06:04:58|0.00088999
06:04:58|0.00088999
06:05:00|0.00088999
06:05:01|0.00088997
06:05:02|0.00088997
06:05:02|0.00088997
06:05:04|0.00088956
06:05:04|0.00088956
06:05:06|0.00088956
06:05:06|0.00088956
06:05:07|0.00088956
06:05:08|0.00088956
06:05:10|0.00088956
06:05:11|0.00088956
06:05:12|0.00088956
06:05:13|0.00088956
06:05:14|0.00088956
06:05:15|0.00088956
06:05:16|0.00088956
06:05:16|0.00088956
06:05:18|0.00088956
06:05:19|0.00088922
06:05:21|0.00088964
06:05:23|0.00088964
06:05:23|0.00088964
06:05:25|0.00088964
06:05:25|0.00088964
06:05:27|0.00088964
06:05:28|0.00088964
06:05:28|0.00088964
06:05:29|0.00088964
06:05:31|0.00088961
06:05:32|0.00088961
06:05:32|0.00088961
06:05:34|0.00088961
06:05:35|0.00088961
06:05:36|0.00088961
06:05:37|0.00088961
06:05:38|0.00088964
06:05:39|0.00088964
06:05:40|0.00088964
06:05:41|0.00088964
06:05:42|0.00088964
06:05:43|0.00088964
06:05:44|0.00088964
06:05:45|0.00088964
06:05:46|0.00088964
06:05:47|0.00088964
06:05:48|0.00088964
06:05:49|0.00088964
06:05:50|0.00088964
06:05:51|0.00088964
06:05:52|0.00088964
06:05:53|0.00088964
06:05:54|0.00088964
06:05:55|0.00088964
06:05:56|0.00088964
06:05:57|0.00088964
06:05:59|0.00088964
06:05:59|0.00088964
06:06:00|0.00088964
06:06:01|0.00088964
06:06:02|0.00088964
06:06:04|0.00088964
06:06:04|0.00088964
06:06:06|0.00088964
06:06:07|0.00088964
06:06:07|0.00088964
06:06:09|0.00088964
06:06:09|0.00088964
06:06:11|0.0008894
06:06:11|0.0008894
06:06:12|0.0008894
06:06:14|0.0008894
06:06:15|0.0008894
06:06:16|0.0008894
06:06:17|0.0008894
06:06:18|0.0008894
06:06:19|0.0008894
06:06:20|0.0008894
06:06:22|0.0008894
06:06:22|0.0008894
06:06:23|0.0008894
06:06:25|0.00088871
06:06:26|0.00088871
06:06:26|0.00088871
06:06:28|0.00088871
06:06:29|0.00088919
06:06:30|0.00088919
06:06:31|0.00088919
06:06:32|0.00088919
06:06:33|0.00088919
06:06:34|0.00088919
06:06:35|0.00088919
06:06:36|0.00088964
06:06:37|0.00088964
06:06:38|0.00088964
06:06:39|0.00088964
06:06:40|0.00088999
06:06:41|0.00088999
06:06:42|0.00088999
06:06:43|0.00088999
06:06:44|0.00088999
06:06:45|0.00088999
06:06:46|0.00088999
06:06:47|0.00088999
06:06:48|0.00088998
06:06:49|0.00088998
06:06:50|0.00088998
06:06:51|0.00088998
06:06:52|0.00088998
06:06:53|0.00088998
06:06:54|0.00088998
06:06:55|0.00088998
06:06:56|0.00088998
06:06:58|0.00088998
06:06:58|0.00088998
06:06:59|0.00088998
06:07:00|0.00088998
06:07:02|0.00088932
06:07:02|0.00088932
06:07:04|0.00088932
06:07:04|0.00088932
06:07:05|0.00088932
06:07:06|0.00088932
06:07:07|0.00088932
06:07:08|0.00088932
06:07:09|0.0008887
06:07:10|0.00088868
06:07:11|0.00088919
06:07:12|0.00088919
06:07:13|0.00088919
06:07:14|0.00088877
06:07:15|0.00088877
06:07:16|0.00088877
06:07:17|0.00088877
06:07:18|0.00088877
06:07:19|0.00088877
06:07:20|0.00088877
06:07:23|0.00088877
06:07:24|0.00088913
06:07:25|0.00088913
06:07:26|0.00088913
06:07:27|0.00088913
06:07:28|0.00088913
06:07:29|0.00088913
06:07:30|0.00088913
06:07:31|0.00088913
06:07:32|0.00088859
06:07:33|0.00088859
06:07:34|0.00088859
06:07:35|0.00088859
06:07:36|0.00088859
06:07:37|0.000889
06:07:38|0.0008891
06:07:39|0.0008891
06:07:40|0.0008891
06:07:41|0.0008891
06:07:42|0.0008882
06:07:43|0.0008882
06:07:44|0.0008882
06:07:45|0.0008882
06:07:46|0.0008882
06:07:47|0.0008882
06:07:48|0.0008882
06:07:49|0.0008875
06:07:50|0.0008875
06:07:51|0.0008875
06:07:52|0.0008875
06:07:53|0.0008875
06:07:54|0.00088735
06:07:55|0.00088735
06:07:57|0.00088735
06:07:57|0.00088735
06:07:58|0.00088722
06:07:59|0.00088717
06:08:00|0.00088717
06:08:01|0.00088717
06:08:02|0.00088717
06:08:03|0.00088717
06:08:04|0.00088717
06:08:05|0.00088717
06:08:06|0.00088717
06:08:08|0.00088734
06:08:09|0.00088734
06:08:10|0.00088734
06:08:10|0.00088734
06:08:12|0.00088734
06:08:12|0.00088734
06:08:14|0.00088734
06:08:15|0.0008874
06:08:16|0.0008874
06:08:17|0.0008874
06:08:18|0.0008874
06:08:19|0.0008874
06:08:20|0.0008874
06:08:21|0.0008874
06:08:22|0.0008874
06:08:23|0.0008874
06:08:24|0.0008874
06:08:25|0.0008874
06:08:26|0.0008874
06:08:28|0.00088784
06:08:29|0.00088784
06:08:29|0.0008876
06:08:30|0.0008876
06:08:31|0.0008876
06:08:32|0.0008876
06:08:33|0.0008876
06:08:35|0.0008876
06:08:36|0.0008876
06:08:37|0.00088788
06:08:37|0.00088788
06:08:39|0.00088788
06:08:39|0.00088788
06:08:41|0.00088788
06:08:42|0.00088788
06:08:43|0.00088788
06:08:44|0.00088788
06:08:45|0.00088788
06:08:46|0.00088788
06:08:47|0.00088788
06:08:48|0.00088788
06:08:49|0.00088788
06:08:50|0.00088788
06:08:51|0.00088788
06:08:52|0.00088788
06:08:53|0.00088788
06:08:54|0.00088788
06:08:55|0.00088788
06:08:57|0.00088788
06:08:58|0.00088788
06:08:59|0.0008883
06:08:59|0.0008883
06:09:00|0.0008883
06:09:01|0.0008883
06:09:03|0.0008883
06:09:04|0.0008883
06:09:05|0.00088802
06:09:06|0.00088802
06:09:07|0.00088802
06:09:08|0.00088802
06:09:09|0.00088802
06:09:10|0.00088802
06:09:11|0.00088802
06:09:12|0.00088802
06:09:13|0.0008878
06:09:14|0.0008878
06:09:15|0.0008878
06:09:16|0.00088828
06:09:17|0.00088802
06:09:18|0.00088748
06:09:19|0.00088748
06:09:20|0.00088734
06:09:21|0.00088734
06:09:22|0.00088786
06:09:24|0.00088786
06:09:24|0.00088786
06:09:26|0.00088786
06:09:26|0.00088786
06:09:27|0.00088786
06:09:29|0.00088786
06:09:30|0.00088786
06:09:31|0.00088786
06:09:32|0.00088786
06:09:33|0.00088748
06:09:34|0.00088748
06:09:34|0.00088748
06:09:36|0.00088786
06:09:38|0.00088786
06:09:38|0.00088786
06:09:40|0.00088786
06:09:40|0.00088786
06:09:42|0.00088786
06:09:42|0.00088786
06:09:44|0.00088786
06:09:44|0.00088786
06:09:46|0.00088786
06:09:46|0.00088734
06:09:47|0.00088734
06:09:49|0.00088734
06:09:49|0.00088734
06:09:50|0.00088734
06:09:52|0.00088734
06:09:53|0.00088734
06:09:54|0.00088734
06:09:55|0.00088734
06:09:56|0.00088734
06:09:56|0.00088734
06:09:58|0.00088734
06:09:59|0.00088734
06:10:00|0.00088734
06:10:01|0.00088734
06:10:01|0.00088733
06:10:03|0.00088733
06:10:03|0.00088733
06:10:05|0.00088734
06:10:06|0.00088734
06:10:06|0.00088734
06:10:08|0.00088734
06:10:09|0.00088734
06:10:10|0.00088734
06:10:11|0.00088736
06:10:12|0.00088736
06:10:13|0.00088736
06:10:14|0.00088736
06:10:15|0.00088736
06:10:16|0.00088736
06:10:17|0.00088736
06:10:18|0.00088736
06:10:19|0.00088736
06:10:20|0.00088736
06:10:21|0.00088736
06:10:22|0.00088736
06:10:23|0.00088736
06:10:24|0.00088736
06:10:25|0.00088736
06:10:26|0.00088736
06:10:27|0.00088736
06:10:28|0.00088736
06:10:29|0.00088736
06:10:30|0.00088749
06:10:31|0.00088749
06:10:33|0.00088749
06:10:34|0.00088814
06:10:35|0.00088814
06:10:36|0.00088814
06:10:37|0.00088814
06:10:38|0.00088814
06:10:39|0.00088814
06:10:40|0.00088814
06:10:41|0.00088814
06:10:42|0.00088814
06:10:43|0.00088814
06:10:44|0.00088814
06:10:45|0.00088814
06:10:46|0.00088814
06:10:47|0.00088814
06:10:48|0.00088814
06:10:49|0.00088814
06:10:50|0.00088814
06:10:51|0.00088814
06:10:52|0.00088814
06:10:53|0.00088814
06:10:54|0.00088814
06:10:55|0.00088814
06:10:56|0.00088814
06:10:57|0.00088809
06:10:58|0.00088809
06:11:00|0.00088809
06:11:00|0.00088809
06:11:01|0.00088809
06:11:02|0.00088809
06:11:03|0.00088809
06:11:04|0.00088809
06:11:06|0.00088751
06:11:06|0.00088751
06:11:07|0.00088751
06:11:08|0.00088844
06:11:09|0.00088844
06:11:10|0.00088844
06:11:11|0.00088844
06:11:12|0.00088844
06:11:13|0.00088844
06:11:14|0.00088895
06:11:15|0.00088853
06:11:16|0.00088853
06:11:18|0.00088853
06:11:18|0.00088853
06:11:19|0.00088853
06:11:20|0.00088853
06:11:22|0.00088853
06:11:22|0.00088853
06:11:24|0.00088853
06:11:25|0.00088853
06:11:27|0.00088853
06:11:28|0.00088853
06:11:29|0.00088853
06:11:29|0.00088853
06:11:31|0.00088853
06:11:32|0.00088853
06:11:33|0.00088853
06:11:34|0.00088853
06:11:35|0.00088853
06:11:36|0.00088853
06:11:38|0.00088853
06:11:38|0.00088918
06:11:40|0.00088918
06:11:40|0.00088918
06:11:41|0.00088918
06:11:43|0.00088918
06:11:43|0.00088918
06:11:45|0.00088918
06:11:45|0.00088918
06:11:46|0.00088918
06:11:48|0.00088918
06:11:49|0.00088918
06:11:50|0.00088918
06:11:51|0.00088918
06:11:52|0.00088918
06:11:53|0.00089004
06:11:55|0.00088953
06:11:55|0.00088944
06:11:56|0.00088944
06:11:57|0.00088944
06:11:58|0.00088944
06:12:00|0.00088944
06:12:00|0.00088944
06:12:01|0.00088944
06:12:02|0.00089063
06:12:03|0.00089063
06:12:04|0.00089063
06:12:05|0.00089063
06:12:06|0.00089063
06:12:07|0.00089063
06:12:09|0.00089063
06:12:09|0.00089063
06:12:11|0.00089063
06:12:11|0.00089063
06:12:12|0.00089061
06:12:13|0.00089061
06:12:14|0.00089061
06:12:16|0.00089012
06:12:16|0.00089061
06:12:17|0.00089061
06:12:18|0.00089061
06:12:20|0.00089061
06:12:21|0.00089061
06:12:21|0.00089061
06:12:22|0.00089061
06:12:23|0.00089061
06:12:24|0.00089061
06:12:26|0.00089061
06:12:27|0.00089061
06:12:28|0.00089061
06:12:29|0.00089061
06:12:30|0.00089061
06:12:31|0.00089061
06:12:32|0.00089061
06:12:33|0.00089061
06:12:34|0.00089061
06:12:35|0.00089061
06:12:36|0.00089061
06:12:37|0.00089061
06:12:38|0.00089061
06:12:39|0.00089072
06:12:40|0.00089072
06:12:41|0.00089072
06:12:42|0.00089072
06:12:43|0.00089072
06:12:44|0.00089072
06:12:45|0.00089072
06:12:46|0.00089072
06:12:48|0.00089072
06:12:49|0.00089072
06:12:50|0.00089072
06:12:51|0.00089072
06:12:52|0.00089072
06:12:52|0.00089072
06:12:53|0.00089072
06:12:54|0.00089072
06:12:56|0.00089072
06:12:56|0.00089072
06:12:57|0.000891
06:12:58|0.000891
06:13:00|0.000891
06:13:00|0.000891
06:13:01|0.000891
06:13:02|0.000891
06:13:04|0.000891
06:13:04|0.000891
06:13:05|0.00089108
06:13:06|0.00089108
06:13:08|0.00089108
06:13:09|0.00089108
06:13:10|0.00089113
06:13:11|0.00089113
06:13:12|0.00089113
06:13:13|0.00089113
06:13:14|0.00089097
06:13:15|0.00089097
06:13:16|0.00089097
06:13:17|0.00089097
06:13:18|0.00089097
06:13:19|0.00089097
06:13:20|0.000892
06:13:21|0.00089141
06:13:22|0.00089141
06:13:23|0.00089141
06:13:24|0.00089105
06:13:25|0.00089105
06:13:27|0.00089105
06:13:28|0.00089105
06:13:29|0.00089105
06:13:31|0.00089105
06:13:32|0.00089105
06:13:33|0.00089117
06:13:34|0.00089117
06:13:35|0.00089117
06:13:36|0.00089117
06:13:37|0.00089117
06:13:39|0.00089117
06:13:39|0.00089117
06:13:41|0.00089117
06:13:42|0.00089117
06:13:42|0.00089117
06:13:44|0.00089117
06:13:44|0.00089117
06:13:46|0.00089172
06:13:46|0.00089172
06:13:48|0.00089172
06:13:48|0.00089172
06:13:50|0.00089172
06:13:51|0.00089172
06:13:52|0.00089172
06:13:53|0.00089172
06:13:54|0.00089172
06:13:55|0.00089201
06:13:55|0.00089201
06:13:57|0.00089201
06:13:58|0.00089201
06:13:58|0.00089201
06:13:59|0.00089201
06:14:01|0.00089201
06:14:02|0.00089201
06:14:03|0.00089172
06:14:04|0.00089172
06:14:05|0.00089194
06:14:06|0.00089194
06:14:07|0.00089194
06:14:08|0.00089194
06:14:09|0.00089194
06:14:10|0.00089194
06:14:11|0.00089194
06:14:12|0.00089194
06:14:13|0.00089194
06:14:14|0.00089194
06:14:15|0.00089194
06:14:16|0.00089194
06:14:17|0.0008919
06:14:18|0.0008919
06:14:20|0.00089201
06:14:20|0.00089201
06:14:21|0.00089201
06:14:22|0.00089201
06:14:23|0.00089197
06:14:24|0.00089198
06:14:25|0.00089198
06:14:26|0.00089146
06:14:27|0.00089146
06:14:29|0.00089146
06:14:31|0.00089195
06:14:32|0.00089195
06:14:33|0.00089195
06:14:33|0.00089195
06:14:35|0.00089195
06:14:36|0.00089195
06:14:37|0.00089195
06:14:37|0.00089195
06:14:39|0.00089195
06:14:39|0.00089195
06:14:41|0.00089195
06:14:42|0.00089195
06:14:43|0.00089195
06:14:44|0.00089195
06:14:45|0.00089195
06:14:46|0.00089195
06:14:47|0.00089195
06:14:48|0.00089195
06:14:49|0.00089195
06:14:50|0.00089195
06:14:51|0.00089106
06:14:52|0.00089106
06:14:53|0.00089106
06:14:54|0.00089151
06:14:55|0.00089176
06:14:56|0.00089176
06:14:57|0.00089123
06:14:59|0.00089123
06:14:59|0.00089123
06:15:00|0.00089123
06:15:02|0.00089123
06:15:02|0.00089123
06:15:04|0.00089123
06:15:05|0.00089123
06:15:06|0.00089105
06:15:07|0.00089104
06:15:08|0.00089062
06:15:09|0.00089061
06:15:10|0.00089061
06:15:11|0.00089061
06:15:12|0.00089055
06:15:13|0.00089055
06:15:14|0.00089055
06:15:15|0.00089055
06:15:16|0.00089055
06:15:17|0.00089055
06:15:18|0.00089055
06:15:19|0.00089055
06:15:20|0.00089055
06:15:21|0.00089055
06:15:22|0.00089055
06:15:23|0.00089055
06:15:24|0.00089055
06:15:25|0.00089055
06:15:26|0.00089061
06:15:27|0.00089038
06:15:28|0.00089055
06:15:29|0.00089055
06:15:30|0.00089055
06:15:31|0.00089007
06:15:32|0.00089007
06:15:33|0.00089007
06:15:34|0.00089006
06:15:35|0.00089006
06:15:36|0.00089006
06:15:37|0.00089
06:15:38|0.00089
06:15:39|0.00088998
06:15:40|0.00088998
06:15:41|0.00088998
06:15:42|0.00088998
06:15:43|0.00088997
06:15:44|0.00088996
06:15:46|0.00088999
06:15:46|0.00088999
06:15:47|0.00088999
06:15:48|0.00088999
06:15:50|0.00088999
06:15:50|0.00088999
06:15:51|0.00088999
06:15:53|0.00089001
06:15:54|0.00089001
06:15:55|0.00089001
06:15:56|0.00089055
06:15:57|0.00089055
06:15:58|0.00089055
06:15:59|0.00089055
06:16:00|0.00089055
06:16:01|0.00089055
06:16:03|0.00089055
06:16:04|0.00089055
06:16:05|0.00089075
06:16:05|0.00089075
06:16:06|0.00089075
06:16:08|0.00089075
06:16:09|0.00089075
06:16:09|0.00089075
06:16:10|0.00089075
06:16:11|0.00089109
06:16:13|0.00089109
06:16:13|0.00089122
06:16:14|0.0008909
06:16:15|0.0008909
06:16:17|0.0008909
06:16:18|0.0008909
06:16:19|0.0008909
06:16:20|0.0008909
06:16:21|0.0008909
06:16:22|0.0008909
06:16:23|0.00089123
06:16:24|0.00089123
06:16:25|0.00089123
06:16:26|0.00089123
06:16:27|0.00089123
06:16:28|0.00089123
06:16:29|0.00089123
06:16:30|0.00089123
06:16:32|0.00089123
06:16:33|0.00089123
06:16:33|0.00089123
06:16:34|0.00089123
06:16:36|0.00089123
06:16:37|0.00089123
06:16:38|0.00089123
06:16:39|0.00089123
06:16:40|0.0008918
06:16:41|0.0008918
06:16:42|0.0008918
06:16:42|0.0008918
06:16:44|0.0008918
06:16:45|0.0008918
06:16:45|0.0008918
06:16:47|0.0008918
06:16:48|0.0008918
06:16:48|0.00089127
06:16:50|0.00089127
06:16:51|0.00089127
06:16:52|0.00089127
06:16:53|0.00089127
06:16:54|0.00089127
06:16:55|0.00089127
06:16:56|0.00089127
06:16:57|0.00089127
06:16:58|0.00089127
06:16:59|0.00089159
06:17:00|0.00089159
06:17:01|0.00089159
06:17:02|0.00089159
06:17:03|0.00089159
06:17:04|0.00089159
06:17:05|0.0008923
06:17:06|0.0008923
06:17:07|0.0008923
06:17:08|0.0008923
06:17:09|0.0008923
06:17:11|0.0008923
06:17:11|0.0008923
06:17:12|0.00089159
06:17:14|0.00089128
06:17:15|0.00089128
06:17:16|0.00089128
06:17:17|0.00089128
06:17:18|0.00089128
06:17:19|0.00089128
06:17:20|0.00089137
06:17:21|0.00089137
06:17:22|0.00089137
06:17:22|0.00089137
06:17:23|0.00089137
06:17:26|0.00089137
06:17:26|0.00089137
06:17:27|0.00089137
06:17:28|0.00089137
06:17:29|0.00089137
06:17:31|0.00089182
06:17:32|0.00089182
06:17:33|0.00089182
06:17:35|0.00089182
06:17:35|0.00089182
06:17:36|0.00089182
06:17:37|0.00089182
06:17:39|0.00089182
06:17:39|0.00089182
06:17:40|0.00089182
06:17:42|0.00089182
06:17:42|0.00089182
06:17:44|0.00089182
06:17:45|0.00089182
06:17:46|0.00089182
06:17:47|0.00089182
06:17:48|0.00089182
06:17:50|0.00089182
06:17:51|0.00089182
06:17:51|0.00089182
06:17:53|0.00089182
06:17:54|0.00089182
06:17:55|0.00089182
06:17:56|0.00089182
06:17:57|0.00089182
06:17:58|0.00089182
06:17:59|0.00089182
06:18:00|0.00089182
06:18:01|0.00089182
06:18:02|0.00089182
06:18:04|0.00089182
06:18:04|0.00089182
06:18:05|0.00089182
06:18:07|0.00089182
06:18:08|0.00089182
06:18:09|0.00089182
06:18:10|0.00089182
06:18:11|0.00089257
06:18:12|0.00089257
06:18:13|0.00089257
06:18:14|0.00089257
06:18:15|0.00089257
06:18:16|0.00089257
06:18:17|0.00089257
06:18:18|0.00089257
06:18:19|0.00089257
06:18:20|0.00089257
06:18:21|0.00089257
06:18:22|0.00089257
06:18:23|0.00089257
06:18:24|0.00089249
06:18:25|0.00089249
06:18:26|0.00089249
06:18:27|0.00089249
06:18:28|0.00089247
06:18:29|0.00089247
06:18:30|0.00089247
06:18:31|0.00089247
06:18:33|0.00089247
06:18:33|0.00089182
06:18:35|0.00089182
06:18:36|0.00089182
06:18:37|0.00089182
06:18:38|0.00089182
06:18:40|0.00089182
06:18:41|0.00089183
06:18:43|0.00089183
06:18:44|0.00089186
06:18:45|0.00089186
06:18:46|0.00089186
06:18:47|0.00089186
06:18:48|0.00089186
06:18:49|0.00089186
06:18:50|0.00089186
06:18:51|0.00089186
06:18:52|0.00089186
06:18:53|0.00089182
06:18:55|0.00089182
06:18:56|0.00089182
06:18:57|0.00089182
06:18:57|0.00089182
06:18:58|0.00089258
06:19:00|0.00089258
06:19:00|0.00089258
06:19:01|0.00089258
06:19:02|0.00089258
06:19:04|0.00089258
06:19:05|0.00089251
06:19:06|0.00089251
06:19:07|0.00089257
06:19:08|0.00089257
06:19:09|0.00089259
06:19:10|0.00089259
06:19:11|0.00089259
06:19:12|0.00089259
06:19:13|0.00089259
06:19:14|0.00089211
06:19:15|0.00089213
06:19:16|0.00089193
06:19:17|0.00089193
06:19:18|0.00089193
06:19:19|0.00089193
06:19:20|0.00089251
06:19:21|0.00089251
06:19:22|0.00089251
06:19:23|0.00089251
06:19:24|0.00089251
06:19:25|0.00089251
06:19:26|0.0008926
06:19:28|0.0008926
06:19:28|0.0008926
06:19:30|0.0008926
06:19:30|0.0008926
06:19:32|0.0008926
06:19:33|0.0008926
06:19:34|0.00089254
06:19:35|0.00089254
06:19:37|0.00089254
06:19:38|0.00089254
06:19:39|0.00089254
06:19:40|0.00089254
06:19:41|0.00089263
06:19:42|0.000893
06:19:43|0.000893
06:19:44|0.000893
06:19:45|0.000893
06:19:46|0.000893
06:19:47|0.000893
06:19:48|0.000893
06:19:49|0.000893
06:19:50|0.00089392
06:19:51|0.00089392
06:19:52|0.00089392
06:19:53|0.00089392
06:19:54|0.00089324
06:19:55|0.00089324
06:19:56|0.00089324
06:19:57|0.00089324
06:19:58|0.00089324
06:19:59|0.00089324
06:20:00|0.00089324
06:20:01|0.00089324
06:20:02|0.00089324
06:20:03|0.00089324
06:20:04|0.00089391
06:20:05|0.00089393
06:20:06|0.00089393
06:20:07|0.00089393
06:20:08|0.00089391
06:20:09|0.00089391
06:20:10|0.00089391
06:20:11|0.00089391
06:20:12|0.00089391
06:20:14|0.00089391
06:20:14|0.00089391
06:20:16|0.00089391
06:20:16|0.00089391
06:20:17|0.00089301
06:20:18|0.00089301
06:20:19|0.00089301
06:20:21|0.00089301
06:20:21|0.00089306
06:20:22|0.00089306
06:20:23|0.00089306
06:20:24|0.00089306
06:20:25|0.0008926
06:20:26|0.0008926
06:20:28|0.0008926
06:20:28|0.0008926
06:20:29|0.00089289
06:20:31|0.00089289
06:20:31|0.00089289
06:20:33|0.00089289
06:20:34|0.00089289
06:20:35|0.00089289
06:20:36|0.00089289
06:20:37|0.00089289
06:20:38|0.00089289
06:20:39|0.00089289
06:20:40|0.00089289
06:20:41|0.00089289
06:20:42|0.00089289
06:20:43|0.00089289
06:20:44|0.00089289
06:20:45|0.00089289
06:20:46|0.00089261
06:20:47|0.00089261
06:20:48|0.00089261
06:20:49|0.00089288
06:20:50|0.00089288
06:20:51|0.00089288
06:20:53|0.00089288
06:20:53|0.00089288
06:20:55|0.00089288
06:20:55|0.00089288
06:20:56|0.00089288
06:20:58|0.00089288
06:20:59|0.00089288
06:20:59|0.00089288
06:21:00|0.00089274
06:21:02|0.00089274
06:21:02|0.00089287
06:21:04|0.00089287
06:21:04|0.00089236
06:21:05|0.00089236
06:21:06|0.00089236
06:21:08|0.00089236
06:21:08|0.0008927
06:21:10|0.00089233
06:21:11|0.00089233
06:21:11|0.00089233
06:21:12|0.00089233
06:21:13|0.00089242
06:21:14|0.00089242
06:21:16|0.00089242
06:21:16|0.00089242
06:21:17|0.00089242
06:21:18|0.00089242
06:21:20|0.00089242
06:21:21|0.00089242
06:21:22|0.00089242
06:21:22|0.00089242
06:21:23|0.00089242
06:21:25|0.00089242
06:21:26|0.00089242
06:21:27|0.00089242
06:21:28|0.00089242
06:21:29|0.00089242
06:21:30|0.00089242
06:21:30|0.00089242
06:21:34|0.00089242
06:21:34|0.00089242
06:21:36|0.00089242
06:21:36|0.00089242
06:21:38|0.00089242
06:21:38|0.00089242
06:21:40|0.00089204
06:21:41|0.00089204
06:21:43|0.00089204
06:21:43|0.00089204
06:21:44|0.00089204
06:21:46|0.00089204
06:21:48|0.00089204
06:21:48|0.00089242
06:21:49|0.00089242
06:21:51|0.00089242
06:21:51|0.00089242
06:21:53|0.00089242
06:21:53|0.00089242
06:21:55|0.00089242
06:21:56|0.00089242
06:21:56|0.00089242
06:21:58|0.00089242
06:21:59|0.00089242
06:22:00|0.00089242
06:22:00|0.00089242
06:22:02|0.00089242
06:22:03|0.00089242
06:22:04|0.00089242
06:22:05|0.00089242
06:22:06|0.00089242
06:22:07|0.00089242
06:22:08|0.00089242
06:22:09|0.00089182
06:22:10|0.00089182
06:22:11|0.00089182
06:22:12|0.00089182
06:22:13|0.00089182
06:22:15|0.00089182
06:22:15|0.00089182
06:22:16|0.00089182
06:22:17|0.00089242
06:22:18|0.00089242
06:22:19|0.00089242
06:22:20|0.00089242
06:22:21|0.00089277
06:22:22|0.00089277
06:22:23|0.00089277
06:22:24|0.00089277
06:22:25|0.00089277
06:22:26|0.00089277
06:22:27|0.00089277
06:22:29|0.00089277
06:22:29|0.00089277
06:22:30|0.00089277
06:22:32|0.00089277
06:22:32|0.00089277
06:22:33|0.00089277
06:22:34|0.00089277
06:22:36|0.00089277
06:22:38|0.00089277
06:22:39|0.00089242
06:22:39|0.00089242
06:22:41|0.00089242
06:22:42|0.00089242
06:22:43|0.00089242
06:22:43|0.00089242
06:22:44|0.00089242
06:22:45|0.00089242
06:22:47|0.00089242
06:22:48|0.00089131
06:22:49|0.00089131
06:22:50|0.00089132
06:22:51|0.00089132
06:22:52|0.00089132
06:22:53|0.00089132
06:22:54|0.00089132
06:22:55|0.00089132
06:22:56|0.00089132
06:22:58|0.00089132
06:22:58|0.00089132
06:22:59|0.00089132
06:23:01|0.00089132
06:23:01|0.00089132
06:23:02|0.00089123
06:23:03|0.000891
06:23:05|0.000891
06:23:06|0.000891
06:23:06|0.000891
06:23:07|0.00089096
06:23:09|0.00089096
06:23:10|0.00089096
06:23:10|0.00089096
06:23:12|0.00089096
06:23:13|0.000891
06:23:13|0.000891
06:23:15|0.00089132
06:23:16|0.00089132
06:23:17|0.00089132
06:23:18|0.00089132
06:23:19|0.00089132
06:23:19|0.00089132
06:23:21|0.00089132
06:23:22|0.00089132
06:23:23|0.00089132
06:23:23|0.00089132
06:23:25|0.00089132
06:23:26|0.00089132
06:23:27|0.00089131
06:23:28|0.000891
06:23:29|0.000891
06:23:30|0.000891
06:23:31|0.000891
06:23:32|0.000891
06:23:33|0.000891
06:23:34|0.000891
06:23:35|0.000891
06:23:36|0.000891
06:23:38|0.000891
06:23:39|0.000891
06:23:40|0.000891
06:23:41|0.000891
06:23:42|0.00089132
06:23:42|0.00089132
06:23:43|0.00089132
06:23:45|0.00089192
06:23:46|0.00089192
06:23:48|0.00089192
06:23:49|0.00089192
06:23:50|0.00089192
06:23:50|0.0008915
06:23:51|0.00089191
06:23:52|0.00089191
06:23:53|0.00089191
06:23:55|0.00089191
06:23:56|0.0008919
06:23:57|0.0008919
06:23:57|0.0008919
06:23:59|0.00089178
06:24:00|0.00089178
06:24:00|0.00089178
06:24:02|0.00089178
06:24:02|0.00089178
06:24:04|0.00089178
06:24:05|0.00089178
06:24:06|0.00089178
06:24:07|0.00089178
06:24:09|0.00089178
06:24:10|0.00089178
06:24:11|0.00089178
06:24:11|0.00089178
06:24:13|0.00089178
06:24:13|0.00089178
06:24:15|0.00089178
06:24:16|0.00089178
06:24:17|0.00089178
06:24:18|0.00089178
06:24:19|0.00089178
06:24:20|0.00089178
06:24:21|0.00089178
06:24:22|0.00089178
06:24:23|0.00089178
06:24:24|0.00089178
06:24:25|0.00089178
06:24:26|0.00089178
06:24:27|0.00089178
06:24:28|0.00089178
06:24:29|0.00089178
06:24:30|0.00089178
06:24:31|0.00089178
06:24:32|0.00089178
06:24:33|0.00089178
06:24:34|0.0008917
06:24:35|0.000891
06:24:36|0.000891
06:24:37|0.000891
06:24:41|0.000891
06:24:41|0.000891
06:24:43|0.000891
06:24:44|0.000891
06:24:44|0.000891
06:24:46|0.000891
06:24:47|0.000891
06:24:47|0.000891
06:24:49|0.000891
06:24:50|0.000891
06:24:51|0.000891
06:24:51|0.000891
06:24:53|0.000891
06:24:54|0.000891
06:24:55|0.000891
06:24:56|0.000891
06:24:57|0.000891
06:24:58|0.000891
06:24:59|0.000891
06:25:00|0.000891
06:25:01|0.000891
06:25:02|0.000891
06:25:03|0.000891
06:25:04|0.00089116
06:25:05|0.00089116
06:25:06|0.00089116
06:25:07|0.00089116
06:25:08|0.00089116
06:25:09|0.00089116
06:25:10|0.00089116
06:25:11|0.00089116
06:25:12|0.00089116
06:25:13|0.00089116
06:25:14|0.00089116
06:25:15|0.00089116
06:25:16|0.00089116
06:25:17|0.00089116
06:25:19|0.00089042
06:25:19|0.00089042
06:25:21|0.00089042
06:25:21|0.00089042
06:25:23|0.00089043
06:25:23|0.00089043
06:25:24|0.000891
06:25:26|0.000891
06:25:26|0.000891
06:25:28|0.000891
06:25:28|0.000891
06:25:29|0.000891
06:25:30|0.000891
06:25:31|0.000891
06:25:32|0.000891
06:25:33|0.000891
06:25:34|0.000891
06:25:35|0.000891
06:25:37|0.000891
06:25:37|0.000891
06:25:38|0.000891
06:25:39|0.000891
06:25:41|0.000891
06:25:42|0.000891
06:25:43|0.000891
06:25:44|0.000891
06:25:45|0.000891
06:25:46|0.00089022
06:25:47|0.00089022
06:25:48|0.00089022
06:25:49|0.00089021
06:25:51|0.00089021
06:25:52|0.00089021
06:25:52|0.00089021
06:25:54|0.00089021
06:25:54|0.00088999
06:25:56|0.00088956
06:25:56|0.00088956
06:25:57|0.00088956
06:25:58|0.00089
06:25:59|0.00089
06:26:00|0.00089
06:26:02|0.00089
06:26:02|0.00089
06:26:03|0.00089022
06:26:04|0.00089022
06:26:05|0.00089022
06:26:07|0.00089022
06:26:08|0.00089022
06:26:09|0.00089022
06:26:10|0.00089022
06:26:11|0.00089022
06:26:12|0.00089022
06:26:13|0.00089022
06:26:14|0.00089022
06:26:15|0.00089041
06:26:15|0.00089041
06:26:17|0.00089041
06:26:18|0.00089041
06:26:19|0.00089041
06:26:20|0.00089041
06:26:22|0.00089041
06:26:23|0.00089041
06:26:24|0.00089041
06:26:24|0.00089041
06:26:25|0.00089041
06:26:27|0.00089041
06:26:27|0.00089042
06:26:28|0.0008906
06:26:29|0.0008906
06:26:30|0.0008906
06:26:31|0.0008906
06:26:32|0.0008906
06:26:34|0.0008906
06:26:34|0.0008906
06:26:36|0.0008906
06:26:36|0.0008906
06:26:37|0.0008906
06:26:38|0.0008906
06:26:41|0.0008906
06:26:41|0.0008906
06:26:43|0.0008906
06:26:43|0.0008906
06:26:45|0.0008906
06:26:46|0.0008906
06:26:46|0.0008906
06:26:47|0.0008906
06:26:48|0.0008906
06:26:49|0.0008906
06:26:50|0.0008906
06:26:52|0.00089133
06:26:52|0.00089133
06:26:53|0.00089133
06:26:55|0.00089133
06:26:56|0.00089133
06:26:57|0.00089053
06:26:58|0.00089053
06:26:59|0.00089132
06:27:00|0.00089132
06:27:01|0.00089132
06:27:03|0.00089132
06:27:03|0.00089132
06:27:04|0.00089082
06:27:05|0.0008909
06:27:06|0.00089079
06:27:07|0.00089079
06:27:08|0.00089079
06:27:09|0.00089079
06:27:11|0.00089128
06:27:11|0.00089128
06:27:13|0.00089128
06:27:14|0.00089128
06:27:15|0.00089128
06:27:15|0.00089079
06:27:16|0.00089079
06:27:18|0.00089079
06:27:18|0.00089079
06:27:19|0.0008908
06:27:20|0.0008908
06:27:21|0.0008908
06:27:22|0.0008908
06:27:24|0.0008908
06:27:25|0.0008908
06:27:26|0.0008908
06:27:26|0.0008908
06:27:27|0.0008908
06:27:29|0.0008908
06:27:30|0.0008908
06:27:30|0.0008908
06:27:31|0.00089081
06:27:32|0.00089081
06:27:34|0.00089081
06:27:35|0.00089081
06:27:36|0.00089081
06:27:37|0.00089081
06:27:38|0.00089081
06:27:39|0.00089081
06:27:40|0.00089081
06:27:41|0.00089081
06:27:43|0.0008908
06:27:44|0.0008908
06:27:44|0.0008908
06:27:46|0.0008908
06:27:47|0.0008908
06:27:48|0.0008908
06:27:49|0.0008908
06:27:50|0.00089046
06:27:51|0.00089046
06:27:52|0.00089046
06:27:53|0.00089046
06:27:55|0.00089046
06:27:56|0.00089046
06:27:57|0.00089046
06:27:58|0.00089046
06:27:58|0.00089046
06:28:00|0.00089046
06:28:01|0.00089046
06:28:02|0.00089046
06:28:03|0.00089046
06:28:03|0.00089046
06:28:04|0.00089071
06:28:06|0.00089071
06:28:08|0.00089071
06:28:09|0.00089071
06:28:09|0.00089071
06:28:11|0.00089071
06:28:11|0.00089071
06:28:12|0.00089071
06:28:14|0.00089071
06:28:15|0.00089071
06:28:16|0.00089071
06:28:17|0.00089071
06:28:17|0.00089188
06:28:18|0.00089192
06:28:20|0.00089192
06:28:21|0.00089192
06:28:21|0.00089192
06:28:22|0.00089192
06:28:23|0.00089192
06:28:25|0.00089192
06:28:25|0.00089192
06:28:27|0.00089192
06:28:28|0.00089192
06:28:28|0.00089192
06:28:30|0.00089192
06:28:30|0.00089192
06:28:31|0.00089192
06:28:33|0.00089192
06:28:34|0.00089192
06:28:34|0.00089192
06:28:36|0.00089192
06:28:37|0.00089192
06:28:38|0.00089192
06:28:39|0.00089192
06:28:40|0.00089192
06:28:41|0.00089192
06:28:42|0.00089192
06:28:43|0.00089192
06:28:44|0.00089192
06:28:45|0.00089192
06:28:46|0.00089192
06:28:47|0.00089192
06:28:48|0.00089192
06:28:49|0.00089192
06:28:50|0.00089192
06:28:52|0.00089192
06:28:53|0.00089192
06:28:54|0.00089191
06:28:55|0.00089193
06:28:56|0.00089193
06:28:57|0.00089193
06:28:58|0.00089193
06:28:59|0.00089192
06:29:00|0.00089192
06:29:01|0.00089192
06:29:02|0.00089192
06:29:03|0.00089192
06:29:05|0.00089192
06:29:06|0.00089192
06:29:06|0.00089192
06:29:07|0.00089192
06:29:09|0.00089192
06:29:09|0.00089192
06:29:11|0.00089192
06:29:12|0.00089192
06:29:12|0.00089192
06:29:14|0.00089192
06:29:15|0.00089192
06:29:16|0.00089192
06:29:17|0.00089192
06:29:18|0.00089192
06:29:19|0.00089192
06:29:20|0.00089192
06:29:21|0.00089192
06:29:22|0.00089192
06:29:23|0.00089192
06:29:24|0.00089192
06:29:25|0.00089192
06:29:26|0.00089192
06:29:27|0.00089192
06:29:28|0.00089192
06:29:29|0.00089192
06:29:30|0.00089192
06:29:31|0.00089192
06:29:32|0.00089192
06:29:33|0.00089192
06:29:35|0.00089192
06:29:36|0.00089192
06:29:36|0.00089192
06:29:37|0.00089192
06:29:38|0.00089192
06:29:39|0.00089192
06:29:40|0.00089192
06:29:41|0.00089192
06:29:43|0.00089192
06:29:43|0.00089192
06:29:45|0.00089192
06:29:46|0.00089192
06:29:46|0.00089192
06:29:48|0.00089192
06:29:49|0.00089192
06:29:50|0.00089192
06:29:51|0.00089192
06:29:51|0.00089192
06:29:52|0.00089192
06:29:54|0.00089192
06:29:55|0.00089192
06:29:56|0.00089192
06:29:57|0.00089192
06:29:58|0.00089192
06:29:59|0.00089192
06:30:00|0.00089192
06:30:01|0.00089193
06:30:02|0.00089158
06:30:03|0.00089158
06:30:04|0.00089158
06:30:05|0.00089192
06:30:06|0.00089192
06:30:07|0.0008914
06:30:08|0.0008914
06:30:09|0.0008914
06:30:10|0.0008914
06:30:11|0.0008914
06:30:12|0.0008914
06:30:13|0.00089137
06:30:14|0.00089113
06:30:15|0.00089113
06:30:16|0.00089113
06:30:18|0.00089158
06:30:19|0.00089158
06:30:20|0.00089158
06:30:21|0.00089104
06:30:21|0.00089104
06:30:23|0.00089104
06:30:23|0.00089104
06:30:25|0.00089104
06:30:26|0.00089157
06:30:26|0.00089157
06:30:28|0.00089157
06:30:29|0.00089157
06:30:29|0.00089157
06:30:30|0.00089157
06:30:32|0.00089078
06:30:33|0.00089078
06:30:34|0.00089078
06:30:35|0.00089078
06:30:36|0.00089078
06:30:37|0.00089078
06:30:38|0.00089078
06:30:39|0.00089157
06:30:40|0.00089157
06:30:41|0.00089157
06:30:42|0.00089157
06:30:43|0.00089157
06:30:45|0.00089157
06:30:46|0.00089157
06:30:47|0.00089157
06:30:47|0.00089158
06:30:49|0.00089158
06:30:50|0.00089158
06:30:50|0.00089158
06:30:52|0.00089158
06:30:53|0.00089158
06:30:53|0.00089158
06:30:54|0.00089157
06:30:55|0.00089157
06:30:57|0.00089157
06:30:57|0.00089157
06:30:58|0.00089157
06:30:59|0.00089158
06:31:01|0.00089158
06:31:01|0.00089158
06:31:02|0.00089158
06:31:03|0.00089158
06:31:04|0.00089158
06:31:06|0.00089158
06:31:07|0.00089078
06:31:08|0.00089078
06:31:09|0.00089078
06:31:10|0.00089078
06:31:11|0.00089078
06:31:12|0.00089078
06:31:13|0.00089078
06:31:14|0.00089078
06:31:15|0.00089078
06:31:16|0.00089046
06:31:17|0.00089046
06:31:18|0.00089078
06:31:19|0.00089009
06:31:20|0.00089001
06:31:21|0.00089001
06:31:22|0.00089001
06:31:23|0.00089084
06:31:24|0.00089084
06:31:25|0.00089084
06:31:26|0.00089078
06:31:27|0.00089078
06:31:28|0.00089078
06:31:29|0.00089078
06:31:30|0.00089078
06:31:31|0.00089078
06:31:32|0.00089078
06:31:33|0.00089078
06:31:34|0.00089078
06:31:35|0.00089078
06:31:36|0.00089078
06:31:37|0.00089078
06:31:38|0.00089078
06:31:39|0.00089078
06:31:40|0.00089158
06:31:41|0.00089158
06:31:42|0.00089158
06:31:43|0.00089158
06:31:44|0.00089158
06:31:46|0.00089158
06:31:47|0.00089158
06:31:47|0.00089158
06:31:49|0.00089158
06:31:50|0.00089158
06:31:51|0.00089158
06:31:52|0.00089158
06:31:53|0.00089158
06:31:54|0.00089158
06:31:55|0.00089158
06:31:56|0.00089158
06:31:57|0.00089158
06:31:58|0.00089158
06:32:00|0.00089158
06:32:01|0.000892
06:32:02|0.000892
06:32:02|0.000892
06:32:03|0.000892
06:32:04|0.000892
06:32:06|0.000892
06:32:07|0.000892
06:32:08|0.000892
06:32:08|0.000892
06:32:09|0.000892
06:32:11|0.000892
06:32:12|0.000892
06:32:13|0.000892
06:32:13|0.000892
06:32:14|0.000892
06:32:15|0.00089197
06:32:17|0.00089197
06:32:18|0.00089197
06:32:18|0.00089197
06:32:20|0.00089197
06:32:21|0.00089226
06:32:22|0.00089226
06:32:23|0.00089197
06:32:23|0.00089197
06:32:25|0.00089197
06:32:26|0.00089197
06:32:27|0.00089197
06:32:28|0.00089197
06:32:28|0.0008925
06:32:29|0.0008925
06:32:30|0.0008925
06:32:32|0.0008925
06:32:33|0.00089311
06:32:34|0.00089311
06:32:35|0.00089311
06:32:36|0.00089311
06:32:37|0.00089311
06:32:38|0.00089294
06:32:40|0.00089294
06:32:40|0.00089294
06:32:41|0.00089353
06:32:43|0.00089353
06:32:44|0.00089297
06:32:44|0.00089297
06:32:46|0.00089353
06:32:47|0.00089302
06:32:48|0.00089302
06:32:49|0.00089302
06:32:50|0.00089302
06:32:51|0.00089302
06:32:52|0.00089302
06:32:53|0.00089302
06:32:54|0.00089311
06:32:55|0.00089354
06:32:56|0.00089354
06:32:57|0.00089354
06:32:58|0.00089354
06:32:59|0.00089353
06:33:00|0.00089354
06:33:01|0.00089354
06:33:02|0.00089354
06:33:03|0.00089353
06:33:04|0.00089353
06:33:05|0.00089353
06:33:06|0.00089353
06:33:07|0.00089353
06:33:08|0.00089353
06:33:09|0.00089313
06:33:11|0.00089313
06:33:12|0.00089313
06:33:14|0.00089313
06:33:14|0.00089313
06:33:16|0.00089313
06:33:17|0.00089313
06:33:17|0.00089313
06:33:18|0.00089313
06:33:19|0.00089353
06:33:21|0.00089353
06:33:21|0.00089353
06:33:23|0.00089353
06:33:23|0.00089313
06:33:24|0.00089313
06:33:25|0.00089313
06:33:26|0.00089313
06:33:27|0.00089311
06:33:28|0.00089311
06:33:29|0.00089311
06:33:31|0.00089311
06:33:32|0.00089311
06:33:33|0.00089311
06:33:33|0.00089311
06:33:34|0.00089311
06:33:35|0.00089311
06:33:37|0.00089311
06:33:38|0.00089311
06:33:38|0.00089311
06:33:39|0.00089311
06:33:40|0.00089311
06:33:41|0.00089311
06:33:43|0.00089311
06:33:44|0.00089353
06:33:45|0.00089353
06:33:46|0.00089353
06:33:48|0.00089353
06:33:49|0.00089353
06:33:49|0.00089353
06:33:51|0.00089353
06:33:53|0.00089353
06:33:53|0.00089353
06:33:54|0.00089353
06:33:56|0.00089353
06:33:56|0.00089312
06:33:57|0.00089312
06:33:58|0.00089312
06:34:00|0.00089312
06:34:01|0.00089312
06:34:01|0.00089312
06:34:02|0.00089312
06:34:04|0.00089312
06:34:05|0.00089312
06:34:06|0.00089313
06:34:07|0.00089313
06:34:08|0.00089313
06:34:09|0.00089313
06:34:11|0.00089313
06:34:14|0.00089313
06:34:15|0.00089313
06:34:16|0.00089313
06:34:16|0.00089313
06:34:18|0.00089313
06:34:19|0.00089313
06:34:20|0.00089313
06:34:21|0.00089313
06:34:22|0.00089313
06:34:23|0.00089312
06:34:24|0.00089312
06:34:25|0.00089312
06:34:26|0.00089249
06:34:27|0.00089312
06:34:28|0.00089312
06:34:29|0.00089312
06:34:30|0.00089312
06:34:31|0.00089312
06:34:32|0.00089312
06:34:33|0.00089312
06:34:34|0.00089312
06:34:35|0.00089312
06:34:36|0.00089312
06:34:37|0.00089312
06:34:38|0.00089312
06:34:39|0.00089312
06:34:40|0.00089312
06:34:41|0.00089312
06:34:42|0.00089312
06:34:43|0.00089312
06:34:44|0.00089312
06:34:45|0.00089312
06:34:46|0.00089312
06:34:47|0.00089312
06:34:48|0.00089312
06:34:49|0.00089312
06:34:51|0.00089312
06:34:52|0.00089312
06:34:52|0.00089312
06:34:53|0.00089299
06:34:54|0.00089299
06:34:55|0.00089299
06:34:57|0.00089299
06:34:57|0.00089299
06:34:59|0.00089299
06:34:59|0.00089299
06:35:00|0.000893
06:35:01|0.000893
06:35:03|0.000893
06:35:03|0.00089299
06:35:04|0.00089223
06:35:06|0.00089223
06:35:07|0.00089223
06:35:07|0.00089223
06:35:09|0.00089223
06:35:11|0.00089223
06:35:11|0.00089223
06:35:12|0.00089223
06:35:13|0.00089223
06:35:14|0.0008923
06:35:15|0.0008923
06:35:16|0.00089214
06:35:17|0.00089214
06:35:18|0.00089214
06:35:19|0.00089214
06:35:21|0.00089214
06:35:22|0.00089214
06:35:23|0.00089214
06:35:23|0.00089214
06:35:25|0.00089214
06:35:26|0.00089214
06:35:26|0.00089214
06:35:28|0.00089214
06:35:29|0.00089214
06:35:30|0.00089214
06:35:30|0.00089214
06:35:31|0.00089214
06:35:33|0.00089214
06:35:33|0.00089214
06:35:35|0.00089214
06:35:35|0.00089214
06:35:37|0.00089214
06:35:38|0.00089214
06:35:39|0.00089214
06:35:40|0.00089214
06:35:41|0.00089214
06:35:42|0.00089214
06:35:43|0.00089214
06:35:44|0.00089214
06:35:45|0.00089214
06:35:46|0.00089214
06:35:47|0.00089214
06:35:48|0.00089214
06:35:50|0.00089214
06:35:51|0.00089214
06:35:52|0.00089214
06:35:53|0.00089214
06:35:54|0.00089214
06:35:55|0.00089214
06:35:56|0.00089214
06:35:57|0.000893
06:35:58|0.000893
06:35:59|0.000893
06:36:00|0.000893
06:36:01|0.00089312
06:36:02|0.00089312
06:36:03|0.00089312
06:36:04|0.00089312
06:36:06|0.00089312
06:36:06|0.00089312
06:36:07|0.00089312
06:36:09|0.00089312
06:36:09|0.00089312
06:36:10|0.00089312
06:36:11|0.00089312
06:36:12|0.00089312
06:36:14|0.00089312
06:36:14|0.00089312
06:36:15|0.00089351
06:36:17|0.00089351
06:36:18|0.00089351
06:36:18|0.00089351
06:36:19|0.00089351
06:36:20|0.00089295
06:36:21|0.00089295
06:36:22|0.00089292
06:36:24|0.00089292
06:36:25|0.00089292
06:36:26|0.00089292
06:36:27|0.00089292
06:36:28|0.00089292
06:36:29|0.00089292
06:36:30|0.00089331
06:36:31|0.00089331
06:36:32|0.00089331
06:36:33|0.00089331
06:36:34|0.00089331
06:36:35|0.00089331
06:36:36|0.00089331
06:36:37|0.00089352
06:36:38|0.00089351
06:36:39|0.00089351
06:36:40|0.00089351
06:36:41|0.00089351
06:36:42|0.00089351
06:36:43|0.00089351
06:36:44|0.00089382
06:36:45|0.00089382
06:36:46|0.00089382
06:36:47|0.00089382
06:36:48|0.00089382
06:36:49|0.00089382
06:36:51|0.00089382
06:36:51|0.00089382
06:36:52|0.00089382
06:36:54|0.00089382
06:36:55|0.00089382
06:36:56|0.00089382
06:36:56|0.000894
06:36:57|0.000894
06:36:59|0.000894
06:37:00|0.000894
06:37:00|0.000894
06:37:01|0.000894
06:37:03|0.000894
06:37:04|0.000894
06:37:04|0.000894
06:37:06|0.00089358
06:37:07|0.00089358
06:37:07|0.00089358
06:37:08|0.00089358
06:37:11|0.00089358
06:37:11|0.00089346
06:37:12|0.00089346
06:37:13|0.00089346
06:37:14|0.00089346
06:37:15|0.00089346
06:37:16|0.00089434
06:37:17|0.00089434
06:37:19|0.00089434
06:37:19|0.00089434
06:37:21|0.00089364
06:37:21|0.00089364
06:37:23|0.00089364
06:37:23|0.00089364
06:37:24|0.00089364
06:37:25|0.00089434
06:37:27|0.00089434
06:37:27|0.00089434
06:37:28|0.00089434
06:37:30|0.00089434
06:37:31|0.00089367
06:37:32|0.00089367
06:37:33|0.00089434
06:37:33|0.00089434
06:37:35|0.00089434
06:37:35|0.00089434
06:37:36|0.00089434
06:37:37|0.00089434
06:37:38|0.00089434
06:37:40|0.00089436
06:37:40|0.00089436
06:37:41|0.00089436
06:37:43|0.00089436
06:37:43|0.00089436
06:37:44|0.00089436
06:37:45|0.00089436
06:37:46|0.00089436
06:37:47|0.00089436
06:37:49|0.00089436
06:37:49|0.00089499
06:37:50|0.00089499
06:37:51|0.00089499
06:37:52|0.00089496
06:37:53|0.00089496
06:37:55|0.00089496
06:37:56|0.00089496
06:37:57|0.00089496
06:37:58|0.00089496
06:37:59|0.00089496
06:38:01|0.00089496
06:38:01|0.00089496
06:38:03|0.00089499
06:38:04|0.00089499
06:38:05|0.00089499
06:38:06|0.00089499
06:38:06|0.00089499
06:38:08|0.00089499
06:38:09|0.00089499
06:38:10|0.00089534
06:38:10|0.00089534
06:38:11|0.00089533
06:38:12|0.00089533
06:38:14|0.00089533
06:38:15|0.00089533
06:38:16|0.00089533
06:38:17|0.00089533
06:38:18|0.00089533
06:38:19|0.00089533
06:38:21|0.00089533
06:38:21|0.00089533
06:38:22|0.00089533
06:38:24|0.00089533
06:38:24|0.00089533
06:38:25|0.00089533
06:38:26|0.00089533
06:38:27|0.00089533
06:38:29|0.00089533
06:38:29|0.00089533
06:38:30|0.00089533
06:38:32|0.00089533
06:38:32|0.00089533
06:38:34|0.00089533
06:38:34|0.00089533
06:38:36|0.00089533
06:38:37|0.00089533
06:38:38|0.00089533
06:38:38|0.00089572
06:38:39|0.00089572
06:38:40|0.00089572
06:38:42|0.00089572
06:38:42|0.00089572
06:38:43|0.00089572
06:38:44|0.00089572
06:38:45|0.00089523
06:38:46|0.00089595
06:38:47|0.00089595
06:38:48|0.00089595
06:38:49|0.00089595
06:38:50|0.00089595
06:38:52|0.00089595
06:38:53|0.00089595
06:38:55|0.00089595
06:38:56|0.00089595
06:38:56|0.00089592
06:38:57|0.00089592
06:38:58|0.00089592
06:38:59|0.00089592
06:39:01|0.00089592
06:39:01|0.00089592
06:39:02|0.00089592
06:39:04|0.00089592
06:39:05|0.00089592
06:39:06|0.00089592
06:39:07|0.00089592
06:39:08|0.00089533
06:39:08|0.00089533
06:39:10|0.00089533
06:39:11|0.00089533
06:39:12|0.00089533
06:39:13|0.00089533
06:39:15|0.00089533
06:39:16|0.00089533
06:39:17|0.00089533
06:39:18|0.00089533
06:39:19|0.00089565
06:39:20|0.00089565
06:39:21|0.00089496
06:39:22|0.00089496
06:39:23|0.00089496
06:39:24|0.00089496
06:39:26|0.0008952
06:39:26|0.0008952
06:39:28|0.0008952
06:39:28|0.0008952
06:39:29|0.0008952
06:39:31|0.0008952
06:39:31|0.0008952
06:39:32|0.0008952
06:39:33|0.0008952
06:39:34|0.0008952
06:39:35|0.0008952
06:39:37|0.00089519
06:39:38|0.00089519
06:39:39|0.00089519
06:39:40|0.00089519
06:39:41|0.00089519
06:39:42|0.00089519
06:39:43|0.00089519
06:39:44|0.00089532
06:39:45|0.00089532
06:39:46|0.00089532
06:39:47|0.00089532
06:39:48|0.00089519
06:39:50|0.00089614
06:39:51|0.00089519
06:39:51|0.00089578
06:39:53|0.00089578
06:39:55|0.00089578
06:39:56|0.00089578
06:39:57|0.00089578
06:39:58|0.00089578
06:39:59|0.00089578
06:40:00|0.00089578
06:40:01|0.00089578
06:40:02|0.00089578
06:40:03|0.00089634
06:40:04|0.00089634
06:40:05|0.00089634
06:40:06|0.00089634
06:40:07|0.00089634
06:40:08|0.00089634
06:40:09|0.00089562
06:40:10|0.00089539
06:40:11|0.00089539
06:40:13|0.00089503
06:40:14|0.00089581
06:40:15|0.00089581
06:40:16|0.00089581
06:40:16|0.00089581
06:40:17|0.00089581
06:40:19|0.00089581
06:40:20|0.00089581
06:40:21|0.00089581
06:40:22|0.00089578
06:40:23|0.00089578
06:40:24|0.00089578
06:40:25|0.00089578
06:40:26|0.00089578
06:40:27|0.00089578
06:40:28|0.00089585
06:40:29|0.00089585
06:40:30|0.00089585
06:40:31|0.00089585
06:40:32|0.00089585
06:40:33|0.00089585
06:40:34|0.00089585
06:40:35|0.00089585
06:40:36|0.00089585
06:40:37|0.00089585
06:40:38|0.00089585
06:40:39|0.00089585
06:40:40|0.00089585
06:40:41|0.00089585
06:40:42|0.00089585
06:40:43|0.00089578
06:40:44|0.00089578
06:40:45|0.00089578
06:40:46|0.00089578
06:40:47|0.00089578
06:40:48|0.00089578
06:40:49|0.00089536
06:40:50|0.00089536
06:40:51|0.00089536
06:40:52|0.00089536
06:40:54|0.00089536
06:40:54|0.00089536
06:40:56|0.00089489
06:40:57|0.00089489
06:40:58|0.00089489
06:40:58|0.00089489
06:41:00|0.00089489
06:41:01|0.00089489
06:41:03|0.00089536
06:41:04|0.00089536
06:41:05|0.00089536
06:41:05|0.00089536
06:41:07|0.00089536
06:41:08|0.00089536
06:41:09|0.00089536
06:41:10|0.00089536
06:41:11|0.00089536
06:41:12|0.00089536
06:41:13|0.00089536
06:41:14|0.00089536
06:41:15|0.00089536
06:41:16|0.00089536
06:41:17|0.00089536
06:41:18|0.0008949
06:41:19|0.0008949
06:41:20|0.0008949
06:41:21|0.0008949
06:41:22|0.00089535
06:41:23|0.00089535
06:41:24|0.00089535
06:41:25|0.00089535
06:41:26|0.00089535
06:41:27|0.00089536
06:41:28|0.00089536
06:41:29|0.00089536
06:41:30|0.00089536
06:41:31|0.00089536
06:41:32|0.00089536
06:41:33|0.00089536
06:41:34|0.00089536
06:41:35|0.00089536
06:41:36|0.00089536
06:41:37|0.00089536
06:41:39|0.00089536
06:41:39|0.00089536
06:41:40|0.00089536
06:41:41|0.00089536
06:41:42|0.00089536
06:41:43|0.00089536
06:41:44|0.00089536
06:41:45|0.00089536
06:41:47|0.00089536
06:41:47|0.00089536
06:41:48|0.00089536
06:41:49|0.00089536
06:41:50|0.00089535
06:41:51|0.00089535
06:41:52|0.00089535
06:41:53|0.00089535
06:41:54|0.00089535
06:41:56|0.00089535
06:41:58|0.00089535
06:41:59|0.00089535
06:42:00|0.00089535
06:42:01|0.00089535
06:42:02|0.00089535
06:42:02|0.00089535
06:42:04|0.00089535
06:42:05|0.00089535
06:42:06|0.00089535
06:42:07|0.00089535
06:42:07|0.00089535
06:42:09|0.00089535
06:42:10|0.00089535
06:42:11|0.00089535
06:42:12|0.00089535
06:42:13|0.00089535
06:42:14|0.00089535
06:42:15|0.00089535
06:42:16|0.00089492
06:42:17|0.00089492
06:42:18|0.00089492
06:42:19|0.00089492
06:42:20|0.00089492
06:42:21|0.00089492
06:42:22|0.00089526
06:42:23|0.00089526
06:42:24|0.00089526
06:42:25|0.00089526
06:42:26|0.00089526
06:42:27|0.00089526
06:42:29|0.00089526
06:42:30|0.00089526
06:42:31|0.00089526
06:42:32|0.00089536
06:42:33|0.0008954
06:42:34|0.0008954
06:42:34|0.0008954
06:42:36|0.0008954
06:42:37|0.00089522
06:42:38|0.00089522
06:42:38|0.00089522
06:42:39|0.00089522
06:42:41|0.00089522
06:42:42|0.00089522
06:42:43|0.00089522
06:42:44|0.00089522
06:42:45|0.00089522
06:42:46|0.00089602
06:42:46|0.00089602
06:42:47|0.00089602
06:42:49|0.00089602
06:42:49|0.00089602
06:42:50|0.00089602
06:42:52|0.00089602
06:42:53|0.00089602
06:42:54|0.00089602
06:42:55|0.00089602
06:42:57|0.00089602
06:42:57|0.00089602
06:42:58|0.00089602
06:43:00|0.00089602
06:43:00|0.00089602
06:43:02|0.00089602
06:43:03|0.00089602
06:43:03|0.00089602
06:43:04|0.00089602
06:43:05|0.00089602
06:43:06|0.00089602
06:43:08|0.00089602
06:43:10|0.00089602
06:43:11|0.00089602
06:43:12|0.00089602
06:43:13|0.00089602
06:43:14|0.00089602
06:43:14|0.00089602
06:43:16|0.00089602
06:43:17|0.00089602
06:43:17|0.00089602
06:43:18|0.00089602
06:43:20|0.00089602
06:43:20|0.00089602
06:43:21|0.00089671
06:43:23|0.00089671
06:43:24|0.00089671
06:43:25|0.00089726
06:43:26|0.00089726
06:43:27|0.00089726
06:43:27|0.00089725
06:43:29|0.00089725
06:43:30|0.00089725
06:43:31|0.00089783
06:43:31|0.00089783
06:43:33|0.00089799
06:43:34|0.00089736
06:43:35|0.00089736
06:43:35|0.000898
06:43:37|0.00089743
06:43:37|0.00089743
06:43:39|0.00089743
06:43:40|0.0008981
06:43:40|0.0008981
06:43:41|0.0008981
06:43:43|0.0008977
06:43:43|0.0008977
06:43:44|0.00089806
06:43:46|0.00089806
06:43:46|0.00089861
06:43:48|0.00089861
06:43:49|0.0008987
06:43:50|0.0008987
06:43:51|0.0008987
06:43:52|0.00089833
06:43:53|0.00089833
06:43:53|0.00089833
06:43:54|0.00089833
06:43:56|0.00089833
06:43:58|0.000899
06:43:58|0.000899
06:43:59|0.00089897
06:44:01|0.00089894
06:44:02|0.00089894
06:44:03|0.00089894
06:44:05|0.00089894
06:44:05|0.00089894
06:44:06|0.00089894
06:44:08|0.00089792
06:44:09|0.00089792
06:44:10|0.00089792
06:44:11|0.00089792
06:44:12|0.00089792
06:44:13|0.00089792
06:44:14|0.00089844
06:44:15|0.00089802
06:44:16|0.00089802
06:44:17|0.00089876
06:44:18|0.00089876
06:44:19|0.00089875
06:44:20|0.00089875
06:44:21|0.00089875
06:44:22|0.00089875
06:44:23|0.00089875
06:44:24|0.00089806
06:44:25|0.00089806
06:44:26|0.00089875
06:44:27|0.00089875
06:44:28|0.00089875
06:44:29|0.00089875
06:44:30|0.00089875
06:44:31|0.00089875
06:44:33|0.00089875
06:44:33|0.00089875
06:44:35|0.00089875
06:44:35|0.00089875
06:44:36|0.0008981
06:44:37|0.0008981
06:44:38|0.0008981
06:44:40|0.0008981
06:44:40|0.0008981
06:44:41|0.0008981
06:44:42|0.0008981
06:44:44|0.00089833
06:44:44|0.00089873
06:44:45|0.00089873
06:44:46|0.00089873
06:44:47|0.00089873
06:44:48|0.00089873
06:44:49|0.00089873
06:44:51|0.00089874
06:44:51|0.00089874
06:44:53|0.00089874
06:44:55|0.00089874
06:44:55|0.0008979
06:44:56|0.0008979
06:44:57|0.0008979
06:44:58|0.00089875
06:45:01|0.00089875
06:45:02|0.00089875
06:45:03|0.00089875
06:45:03|0.00089821
06:45:04|0.00089821
06:45:05|0.000898
06:45:06|0.000898
06:45:08|0.000898
06:45:08|0.000898
06:45:09|0.000898
06:45:10|0.000898
06:45:12|0.000898
06:45:12|0.000898
06:45:13|0.000898
06:45:14|0.000898
06:45:16|0.000898
06:45:16|0.000898
06:45:18|0.000898
06:45:18|0.000898
06:45:20|0.000898
06:45:20|0.00089799
06:45:22|0.00089799
06:45:22|0.00089799
06:45:24|0.00089799
06:45:25|0.00089799
06:45:26|0.00089799
06:45:26|0.00089799
06:45:28|0.00089772
06:45:28|0.00089772
06:45:30|0.00089772
06:45:30|0.00089772
06:45:32|0.00089772
06:45:33|0.00089776
06:45:34|0.00089776
06:45:35|0.00089776
06:45:36|0.00089776
06:45:37|0.00089776
06:45:38|0.000898
06:45:40|0.000898
06:45:40|0.000898
06:45:41|0.000898
06:45:42|0.000898
06:45:43|0.000898
06:45:44|0.000898
06:45:45|0.000898
06:45:47|0.000898
06:45:47|0.000898
06:45:49|0.000898
06:45:49|0.000898
06:45:50|0.000898
06:45:51|0.000898
06:45:52|0.000898
06:45:53|0.000898
06:45:54|0.000898
06:45:55|0.00089875
06:45:56|0.00089875
06:45:57|0.00089875
06:45:58|0.00089897
06:45:59|0.00089897
06:46:00|0.00089897
06:46:01|0.00089897
06:46:02|0.00089897
06:46:04|0.00089897
06:46:05|0.00089897
06:46:06|0.00089897
06:46:07|0.00089897
06:46:08|0.00089897
06:46:09|0.00089897
06:46:10|0.00089897
06:46:11|0.00089897
06:46:12|0.00089897
06:46:13|0.00089897
06:46:15|0.00089897
06:46:16|0.00089897
06:46:17|0.00089897
06:46:17|0.00089897
06:46:18|0.00089897
06:46:20|0.00089897
06:46:21|0.00089897
06:46:22|0.00089978
06:46:23|0.00089978
06:46:24|0.00089978
06:46:24|0.00089978
06:46:26|0.00089978
06:46:27|0.00089978
06:46:28|0.00089978
06:46:28|0.00089971
06:46:30|0.00089897
06:46:30|0.00089897
06:46:32|0.00089897
06:46:33|0.00089897
06:46:34|0.00089897
06:46:34|0.00089897
06:46:35|0.00089897
06:46:37|0.00089897
06:46:38|0.00089897
06:46:39|0.00089897
06:46:39|0.00089897
06:46:40|0.00089897
06:46:42|0.00089898
06:46:42|0.00089898
06:46:44|0.00089898
06:46:45|0.00089843
06:46:46|0.00089843
06:46:46|0.00089843
06:46:47|0.00089843
06:46:49|0.00089843
06:46:50|0.00089843
06:46:50|0.00089957
06:46:51|0.00089957
06:46:53|0.00089957
06:46:53|0.00089957
06:46:55|0.00089897
06:46:55|0.00089897
06:46:57|0.00089897
06:46:58|0.00089843
06:46:59|0.00089773
06:47:01|0.00089773
06:47:02|0.00089773
06:47:03|0.00089773
06:47:04|0.00089773
06:47:05|0.00089843
06:47:06|0.00089843
06:47:07|0.00089843
06:47:08|0.00089918
06:47:09|0.00089918
06:47:10|0.00089929
06:47:11|0.0009
06:47:12|0.0009
06:47:13|0.0009
06:47:14|0.0009
06:47:15|0.0009
06:47:16|0.0009
06:47:17|0.0009
06:47:18|0.0009
06:47:19|0.0009
06:47:20|0.0009
06:47:21|0.0009
06:47:22|0.0009003
06:47:23|0.0009003
06:47:24|0.0009003
06:47:25|0.0009003
06:47:26|0.0009003
06:47:27|0.0009003
06:47:28|0.0009003
06:47:30|0.0009003
06:47:30|0.0009003
06:47:31|0.00090032
06:47:32|0.00090032
06:47:33|0.00090032
06:47:34|0.0009003
06:47:35|0.0009003
06:47:36|0.0009003
06:47:37|0.0009003
06:47:38|0.0009003
06:47:39|0.0009003
06:47:40|0.0009003
06:47:41|0.0009003
06:47:42|0.0009003
06:47:43|0.0009003
06:47:44|0.0009003
06:47:46|0.0009003
06:47:46|0.00089979
06:47:47|0.00090199
06:47:48|0.00090199
06:47:49|0.00090296
06:47:50|0.000903
06:47:51|0.00090318
06:47:52|0.00090318
06:47:53|0.00090311
06:47:54|0.00090311
06:47:55|0.00090311
06:47:57|0.00090311
06:47:57|0.00090252
06:47:59|0.00090252
06:48:00|0.00090311
06:48:00|0.00090311
06:48:02|0.00090311
06:48:03|0.00090311
06:48:03|0.00090302
06:48:05|0.00090302
06:48:06|0.00090302
06:48:07|0.0009018
06:48:07|0.0009018
06:48:09|0.0009029
06:48:10|0.0009029
06:48:11|0.0009029
06:48:12|0.0009029
06:48:13|0.0009029
06:48:14|0.0009029
06:48:15|0.00090291
06:48:16|0.00090291
06:48:17|0.00090181
06:48:18|0.00090181
06:48:19|0.00090181
06:48:20|0.00090189
06:48:21|0.00090189
06:48:22|0.00090189
06:48:23|0.00090189
06:48:24|0.00090189
06:48:25|0.00090189
06:48:26|0.00090317
06:48:27|0.00090317
06:48:28|0.00090317
06:48:29|0.00090317
06:48:30|0.00090317
06:48:31|0.00090317
06:48:32|0.00090318
06:48:33|0.00090318
06:48:34|0.00090318
06:48:36|0.00090358
06:48:36|0.00090358
06:48:37|0.00090358
06:48:39|0.00090261
06:48:39|0.00090261
06:48:40|0.00090256
06:48:41|0.00090256
06:48:42|0.00090256
06:48:43|0.00090256
06:48:44|0.00090343
06:48:46|0.00090343
06:48:47|0.00090343
06:48:47|0.00090343
06:48:48|0.00090343
06:48:49|0.00090343
06:48:51|0.00090343
06:48:51|0.00090343
06:48:52|0.00090343
06:48:53|0.00090343
06:48:54|0.00090343
06:48:55|0.00090343
06:48:56|0.00090343
06:48:57|0.00090301
06:48:58|0.00090301
06:48:59|0.00090342
06:49:00|0.00090342
06:49:02|0.00090342
06:49:04|0.000903
06:49:04|0.00090256
06:49:05|0.00090256
06:49:06|0.00090277
06:49:08|0.00090277
06:49:08|0.00090277
06:49:10|0.00090277
06:49:11|0.00090277
06:49:11|0.0009021
06:49:12|0.00090184
06:49:14|0.00090184
06:49:14|0.0009027
06:49:16|0.00090192
06:49:17|0.00090192
06:49:18|0.00090271
06:49:18|0.00090271
06:49:19|0.00090271
06:49:20|0.00090271
06:49:22|0.00090271
06:49:22|0.00090271
06:49:24|0.00090183
06:49:24|0.00090183
06:49:25|0.00090183
06:49:27|0.0009027
06:49:27|0.0009027
06:49:28|0.0009027
06:49:30|0.0009027
06:49:31|0.0009027
06:49:32|0.0009027
06:49:33|0.0009027
06:49:33|0.0009027
06:49:34|0.00090212
06:49:36|0.00090212
06:49:37|0.00090212
06:49:38|0.00090212
06:49:39|0.00090212
06:49:40|0.00090211
06:49:41|0.00090211
06:49:42|0.00090211
06:49:43|0.00090212
06:49:44|0.00090212
06:49:45|0.00090212
06:49:46|0.00090212
06:49:47|0.00090212
06:49:48|0.00090212
06:49:49|0.00090212
06:49:50|0.00090212
06:49:51|0.00090271
06:49:52|0.00090271
06:49:53|0.00090271
06:49:54|0.00090271
06:49:55|0.00090271
06:49:56|0.00090271
06:49:57|0.00090271
06:49:58|0.00090273
06:49:59|0.00090168
06:50:00|0.00090121
06:50:01|0.00090093
06:50:03|0.00090093
06:50:03|0.00090076
06:50:04|0.00090076
06:50:05|0.00090076
06:50:06|0.00090109
06:50:08|0.00090109
06:50:08|0.00090107
06:50:10|0.00090107
06:50:10|0.00090107
06:50:11|0.00090107
06:50:12|0.00090107
06:50:13|0.00089986
06:50:15|0.00089985
06:50:16|0.00089931
06:50:17|0.00089931
06:50:18|0.00089931
06:50:19|0.00089931
06:50:20|0.00089931
06:50:21|0.00089931
06:50:22|0.00089913
06:50:24|0.00089913
06:50:25|0.00089913
06:50:26|0.00089913
06:50:26|0.00089913
06:50:28|0.0008998
06:50:28|0.0008998
06:50:30|0.00089981
06:50:31|0.00089981
06:50:31|0.00089944
06:50:32|0.00089944
06:50:34|0.00089905
06:50:34|0.00089905
06:50:36|0.00089878
06:50:36|0.00089878
06:50:37|0.00089878
06:50:39|0.00089841
06:50:40|0.00089841
06:50:41|0.00089841
06:50:42|0.00089878
06:50:43|0.00089878
06:50:44|0.00089878
06:50:45|0.00089878
06:50:46|0.00089878
06:50:46|0.00089878
06:50:47|0.00089878
06:50:49|0.00089878
06:50:50|0.00089878
06:50:51|0.00089878
06:50:52|0.00089878
06:50:53|0.00089878
06:50:54|0.00089878
06:50:55|0.00089878
06:50:56|0.00089878
06:50:57|0.00089878
06:50:58|0.00089878
06:50:59|0.00089878
06:51:00|0.00089878
06:51:01|0.00089832
06:51:02|0.00089832
06:51:03|0.00089829
06:51:05|0.00089751
06:51:05|0.00089771
06:51:07|0.00089773
06:51:07|0.00089773
06:51:08|0.00089773
06:51:09|0.00089771
06:51:11|0.00089742
06:51:12|0.00089733
06:51:12|0.00089733
06:51:13|0.00089707
06:51:14|0.00089707
06:51:15|0.00089707
06:51:17|0.00089707
06:51:18|0.00089707
06:51:19|0.00089707
06:51:20|0.00089733
06:51:21|0.00089733
06:51:22|0.00089733
06:51:23|0.00089773
06:51:24|0.00089773
06:51:25|0.00089773
06:51:26|0.00089773
06:51:27|0.00089773
06:51:28|0.00089773
06:51:29|0.00089805
06:51:30|0.00089805
06:51:31|0.00089805
06:51:32|0.00089805
06:51:33|0.00089805
06:51:34|0.00089805
06:51:35|0.00089735
06:51:36|0.00089735
06:51:37|0.00089735
06:51:38|0.00089735
06:51:39|0.00089735
06:51:40|0.00089831
06:51:41|0.00089831
06:51:42|0.0008981
06:51:43|0.0008981
06:51:44|0.0008981
06:51:45|0.00089805
06:51:46|0.00089805
06:51:47|0.00089805
06:51:48|0.00089805
06:51:49|0.00089805
06:51:50|0.00089805
06:51:51|0.00089805
06:51:52|0.00089805
06:51:53|0.0008978
06:51:55|0.00089779
06:51:55|0.00089779
06:51:56|0.00089779
06:51:57|0.00089779
06:51:59|0.00089779
06:52:00|0.00089779
06:52:01|0.00089779
06:52:02|0.00089779
06:52:03|0.00089779
06:52:05|0.00089779
06:52:06|0.00089779
06:52:07|0.00089779
06:52:08|0.00089779
06:52:09|0.00089779
06:52:10|0.00089779
06:52:11|0.00089779
06:52:12|0.00089779
06:52:13|0.00089779
06:52:14|0.00089779
06:52:15|0.00089779
06:52:16|0.00089779
06:52:17|0.00089779
06:52:19|0.00089779
06:52:20|0.00089787
06:52:21|0.00089787
06:52:22|0.00089787
06:52:23|0.00089831
06:52:24|0.00089831
06:52:25|0.0008983
06:52:26|0.0008983
06:52:27|0.00089787
06:52:28|0.0008978
06:52:29|0.0008978
06:52:30|0.0008978
06:52:31|0.0008978
06:52:32|0.0008978
06:52:33|0.00089779
06:52:34|0.00089779
06:52:35|0.00089779
06:52:36|0.00089779
06:52:37|0.00089775
06:52:38|0.00089775
06:52:39|0.00089775
06:52:40|0.00089775
06:52:41|0.00089775
06:52:42|0.00089735
06:52:43|0.00089735
06:52:44|0.00089735
06:52:45|0.0008973
06:52:46|0.0008973
06:52:47|0.0008973
06:52:48|0.00089761
06:52:49|0.00089761
06:52:50|0.00089761
06:52:51|0.00089761
06:52:52|0.00089761
06:52:53|0.00089761
06:52:54|0.00089761
06:52:55|0.00089761
06:52:56|0.00089761
06:52:57|0.00089761
06:52:58|0.00089761
06:52:59|0.00089761
06:53:00|0.00089761
06:53:01|0.00089761
06:53:02|0.00089761
06:53:03|0.00089761
06:53:04|0.00089761
06:53:05|0.00089779
06:53:07|0.00089779
06:53:08|0.00089779
06:53:08|0.00089761
06:53:10|0.00089761
06:53:11|0.00089761
06:53:12|0.00089761
06:53:13|0.00089761
06:53:14|0.00089779
06:53:15|0.00089737
06:53:16|0.00089737
06:53:17|0.00089716
06:53:18|0.00089716
06:53:19|0.00089716
06:53:20|0.00089716
06:53:21|0.00089675
06:53:22|0.00089675
06:53:23|0.00089675
06:53:24|0.00089675
06:53:25|0.00089675
06:53:26|0.00089675
06:53:27|0.00089675
06:53:28|0.00089675
06:53:29|0.00089717
06:53:30|0.00089717
06:53:31|0.00089717
06:53:32|0.00089722
06:53:33|0.00089722
06:53:34|0.00089722
06:53:35|0.00089722
06:53:36|0.00089722
06:53:37|0.00089722
06:53:38|0.00089722
06:53:40|0.00089722
06:53:40|0.00089722
06:53:41|0.00089722
06:53:42|0.00089722
06:53:43|0.00089722
06:53:45|0.00089786
06:53:45|0.00089786
06:53:46|0.00089786
06:53:48|0.00089786
06:53:48|0.00089786
06:53:49|0.00089786
06:53:50|0.00089735
06:53:52|0.00089735
06:53:52|0.00089735
06:53:53|0.00089735
06:53:54|0.00089735
06:53:55|0.00089735
06:53:56|0.00089735
06:53:57|0.00089735
06:53:59|0.00089735
06:53:59|0.00089735
06:54:01|0.00089735
06:54:01|0.00089735
06:54:02|0.00089735
06:54:03|0.00089735
06:54:04|0.00089735
06:54:05|0.00089735
06:54:07|0.00089735
06:54:08|0.00089735
06:54:10|0.00089735
06:54:10|0.00089735
06:54:11|0.00089735
06:54:13|0.00089735
06:54:14|0.00089735
06:54:14|0.00089735
06:54:16|0.00089735
06:54:16|0.00089735
06:54:18|0.00089735
06:54:19|0.00089735
06:54:20|0.00089735
06:54:21|0.00089742
06:54:22|0.00089731
06:54:23|0.00089731
06:54:24|0.00089731
06:54:25|0.00089731
06:54:26|0.00089731
06:54:27|0.00089731
06:54:28|0.00089735
06:54:29|0.00089735
06:54:30|0.00089735
06:54:31|0.00089735
06:54:32|0.00089735
06:54:34|0.00089735
06:54:35|0.00089735
06:54:35|0.00089735
06:54:37|0.00089735
06:54:38|0.00089735
06:54:39|0.00089735
06:54:39|0.00089735
06:54:41|0.00089735
06:54:41|0.00089735
06:54:43|0.00089735
06:54:44|0.00089735
06:54:45|0.00089735
06:54:46|0.00089735
06:54:47|0.00089735
06:54:48|0.00089735
06:54:49|0.00089735
06:54:50|0.00089735
06:54:51|0.00089735
06:54:52|0.00089735
06:54:53|0.00089735
06:54:54|0.00089767
06:54:55|0.00089767
06:54:56|0.00089767
06:54:57|0.00089767
06:54:58|0.00089735
06:54:59|0.00089735
06:55:00|0.00089735
06:55:01|0.00089735
06:55:02|0.00089736
06:55:03|0.00089736
06:55:04|0.00089736
06:55:05|0.00089736
06:55:06|0.00089736
06:55:07|0.00089736
06:55:08|0.00089736
06:55:09|0.00089736
06:55:11|0.0008977
06:55:11|0.0008977
06:55:13|0.0008977
06:55:14|0.0008977
06:55:15|0.0008977
06:55:16|0.0008977
06:55:17|0.0008977
06:55:18|0.0008977
06:55:20|0.0008977
06:55:20|0.0008977
06:55:22|0.0008977
06:55:22|0.0008977
06:55:23|0.0008977
06:55:24|0.0008977
06:55:25|0.0008977
06:55:26|0.0008977
06:55:28|0.00089736
06:55:28|0.00089736
06:55:29|0.00089736
06:55:31|0.00089736
06:55:31|0.0008972
06:55:33|0.0008972
06:55:34|0.0008972
06:55:34|0.0008972
06:55:36|0.0008972
06:55:38|0.00089735
06:55:39|0.00089735
06:55:40|0.00089735
06:55:40|0.00089735
06:55:41|0.00089735
06:55:42|0.00089735
06:55:43|0.00089735
06:55:44|0.00089735
06:55:45|0.00089641
06:55:46|0.00089641
06:55:47|0.000897
06:55:49|0.00089674
06:55:50|0.00089674
06:55:50|0.00089674
06:55:52|0.00089674
06:55:53|0.00089674
06:55:54|0.000896
06:55:55|0.000896
06:55:56|0.000896
06:55:56|0.000896
06:55:58|0.000896
06:55:59|0.000896
06:56:00|0.000896
06:56:00|0.000896
06:56:02|0.0008965
06:56:03|0.00089649
06:56:04|0.00089649
06:56:05|0.00089588
06:56:05|0.00089588
06:56:06|0.00089588
06:56:08|0.00089588
06:56:08|0.00089637
06:56:10|0.00089637
06:56:12|0.00089496
06:56:12|0.00089496
06:56:14|0.00089495
06:56:15|0.00089495
06:56:16|0.00089495
06:56:17|0.00089499
06:56:17|0.00089437
06:56:19|0.00089437
06:56:20|0.00089461
06:56:20|0.00089461
06:56:22|0.00089549
06:56:22|0.00089453
06:56:23|0.00089453
06:56:24|0.00089453
06:56:25|0.00089453
06:56:26|0.00089451
06:56:27|0.00089459
06:56:28|0.00089459
06:56:30|0.00089459
06:56:31|0.00089459
06:56:31|0.00089459
06:56:33|0.00089459
06:56:33|0.00089459
06:56:34|0.00089459
06:56:36|0.00089436
06:56:36|0.00089436
06:56:38|0.00089436
06:56:38|0.00089436
06:56:40|0.00089436
06:56:41|0.00089436
06:56:42|0.00089441
06:56:43|0.00089441
06:56:44|0.00089441
06:56:45|0.00089441
06:56:46|0.00089441
06:56:47|0.00089441
06:56:48|0.00089441
06:56:49|0.00089441
06:56:50|0.00089441
06:56:52|0.00089441
06:56:52|0.00089441
06:56:53|0.00089441
06:56:54|0.00089441
06:56:55|0.00089441
06:56:56|0.00089441
06:56:57|0.00089441
06:56:58|0.00089441
06:56:59|0.00089441
06:57:00|0.00089441
06:57:01|0.00089441
06:57:02|0.00089441
06:57:04|0.00089443
06:57:04|0.00089443
06:57:06|0.00089442
06:57:06|0.00089442
06:57:07|0.00089442
06:57:08|0.00089442
06:57:10|0.00089442
06:57:12|0.00089442
06:57:13|0.00089441
06:57:14|0.00089441
06:57:15|0.00089441
06:57:15|0.00089461
06:57:17|0.00089461
06:57:17|0.00089461
06:57:19|0.000894
06:57:19|0.0008935
06:57:21|0.0008935
06:57:22|0.0008935
06:57:22|0.0008935
06:57:24|0.0008935
06:57:25|0.0008935
06:57:26|0.0008935
06:57:27|0.0008935
06:57:28|0.0008935
06:57:30|0.0008935
06:57:31|0.0008935
06:57:31|0.0008935
06:57:33|0.0008935
06:57:34|0.0008935
06:57:35|0.0008935
06:57:36|0.0008935
06:57:37|0.0008935
06:57:37|0.0008935
06:57:39|0.00089292
06:57:39|0.00089292
06:57:41|0.00089292
06:57:42|0.00089245
06:57:43|0.00089245
06:57:44|0.00089245
06:57:45|0.00089245
06:57:46|0.00089245
06:57:47|0.00089245
06:57:48|0.00089245
06:57:50|0.00089245
06:57:50|0.00089245
06:57:52|0.00089245
06:57:52|0.00089245
06:57:53|0.000893
06:57:55|0.000893
06:57:55|0.00089253
06:57:57|0.00089253
06:57:57|0.00089258
06:57:58|0.00089279
06:57:59|0.00089279
06:58:00|0.00089279
06:58:02|0.00089279
06:58:03|0.00089279
06:58:04|0.00089279
06:58:05|0.00089279
06:58:06|0.00089279
06:58:07|0.00089255
06:58:08|0.00089255
06:58:09|0.00089255
06:58:10|0.00089255
06:58:12|0.00089255
06:58:12|0.00089255
06:58:14|0.00089255
06:58:15|0.00089255
06:58:16|0.00089255
06:58:16|0.00089255
06:58:18|0.00089255
06:58:19|0.00089255
06:58:20|0.00089255
06:58:21|0.00089292
06:58:22|0.00089292
06:58:23|0.00089292
06:58:24|0.00089292
06:58:25|0.00089292
06:58:26|0.00089292
06:58:27|0.00089292
06:58:28|0.00089292
06:58:29|0.00089292
06:58:30|0.00089292
06:58:31|0.00089292
06:58:32|0.00089292
06:58:33|0.00089292
06:58:34|0.00089292
06:58:35|0.00089292
06:58:36|0.00089292
06:58:37|0.00089292
06:58:38|0.00089292
06:58:39|0.00089292
06:58:40|0.00089292
06:58:42|0.00089292
06:58:42|0.00089292
06:58:44|0.00089292
06:58:44|0.00089292
06:58:45|0.00089321
06:58:46|0.00089321
06:58:47|0.00089321
06:58:48|0.00089321
06:58:49|0.00089321
06:58:50|0.00089321
06:58:51|0.00089331
06:58:52|0.00089331
06:58:54|0.00089331
06:58:55|0.00089331
06:58:55|0.00089331
06:58:56|0.0008935
06:58:58|0.0008935
06:58:59|0.0008935
06:59:00|0.00089317
06:59:01|0.00089317
06:59:02|0.00089297
06:59:03|0.00089297
06:59:04|0.00089297
06:59:05|0.00089297
06:59:06|0.00089297
06:59:07|0.00089297
06:59:08|0.00089297
06:59:09|0.00089297
06:59:11|0.00089297
06:59:12|0.00089297
06:59:13|0.00089297
06:59:15|0.00089297
06:59:16|0.00089307
06:59:17|0.00089307
06:59:19|0.000893
06:59:20|0.000893
06:59:20|0.000893
06:59:22|0.000893
06:59:24|0.000893
06:59:25|0.000893
06:59:25|0.000893
06:59:27|0.000893
06:59:27|0.000893
06:59:28|0.000893
06:59:29|0.000893
06:59:30|0.000893
06:59:31|0.000893
06:59:32|0.000893
06:59:33|0.000893
06:59:34|0.000893
06:59:36|0.00089304
06:59:36|0.00089304
06:59:37|0.00089299
06:59:38|0.00089299
06:59:39|0.00089299
06:59:41|0.00089322
06:59:42|0.00089322
06:59:42|0.00089322
06:59:43|0.00089322
06:59:45|0.00089322
06:59:45|0.00089322
06:59:46|0.00089322
06:59:47|0.00089322
06:59:49|0.00089336
06:59:49|0.00089304
06:59:51|0.00089304
06:59:52|0.00089291
06:59:53|0.00089291
06:59:54|0.00089291
06:59:55|0.00089291
06:59:56|0.00089291
06:59:57|0.00089291
06:59:58|0.00089291
06:59:59|0.00089291
07:00:00|0.0008929
07:00:01|0.0008929
07:00:02|0.0008929
07:00:03|0.0008929
07:00:04|0.0008929
07:00:05|0.00089235
07:00:06|0.00089235
07:00:07|0.00089235
07:00:08|0.00089256
07:00:09|0.00089256
07:00:10|0.00089256
07:00:11|0.00089256
07:00:13|0.00089256
07:00:14|0.00089256
07:00:15|0.00089256
07:00:16|0.00089256
07:00:17|0.00089256
07:00:18|0.00089256
07:00:19|0.00089256
07:00:20|0.00089256
07:00:21|0.00089223
07:00:23|0.00089163
07:00:24|0.00089163
07:00:25|0.00089163
07:00:25|0.00089163
07:00:27|0.00089159
07:00:27|0.00089158
07:00:28|0.00089158
07:00:30|0.00089158
07:00:30|0.00089158
07:00:32|0.00089158
07:00:32|0.00089158
07:00:33|0.00089158
07:00:34|0.00089158
07:00:36|0.00089179
07:00:37|0.00089162
07:00:38|0.00089162
07:00:38|0.00089162
07:00:39|0.00089162
07:00:41|0.00089162
07:00:41|0.00089162
07:00:42|0.00089162
07:00:43|0.00089162
07:00:45|0.00089162
07:00:45|0.00089162
07:00:46|0.00089162
07:00:47|0.00089217
07:00:48|0.00089217
07:00:49|0.00089217
07:00:50|0.00089217
07:00:52|0.00089284
07:00:52|0.00089284
07:00:53|0.00089284
07:00:55|0.00089284
07:00:55|0.00089284
07:00:56|0.00089273
07:00:58|0.00089273
07:00:58|0.00089273
07:01:00|0.00089273
07:01:00|0.00089263
07:01:01|0.00089263
07:01:02|0.00089263
07:01:03|0.00089263
07:01:04|0.00089263
07:01:05|0.00089263
07:01:07|0.00089263
07:01:07|0.00089263
07:01:09|0.00089263
07:01:10|0.00089263
07:01:11|0.00089263
07:01:12|0.00089254
07:01:13|0.00089254
07:01:13|0.00089247
07:01:14|0.00089247
07:01:16|0.00089163
07:01:17|0.00089163
07:01:18|0.0008924
07:01:19|0.0008924
07:01:20|0.0008924
07:01:21|0.0008924
07:01:22|0.0008924
07:01:23|0.0008924
07:01:24|0.00089214
07:01:25|0.00089214
07:01:26|0.00089214
07:01:27|0.00089214
07:01:28|0.00089214
07:01:29|0.00089214
07:01:30|0.00089214
07:01:31|0.00089214
07:01:32|0.00089214
07:01:33|0.00089214
07:01:34|0.00089163
07:01:35|0.00089214
07:01:36|0.00089214
07:01:40|0.00089214
07:01:42|0.00089163
07:01:43|0.00089163
07:01:44|0.00089164
07:01:45|0.00089164
07:01:46|0.00089216
07:01:47|0.00089216
07:01:48|0.00089217
07:01:49|0.00089217
07:01:51|0.00089217
07:01:52|0.00089217
07:01:53|0.00089217
07:01:54|0.00089214
07:01:55|0.00089214
07:01:55|0.00089214
07:01:57|0.00089214
07:01:57|0.00089214
07:01:59|0.00089214
07:01:59|0.00089214
07:02:01|0.00089214
07:02:02|0.00089214
07:02:02|0.00089214
07:02:04|0.00089263
07:02:04|0.00089262
07:02:05|0.00089262
07:02:07|0.00089262
07:02:07|0.00089262
07:02:09|0.00089262
07:02:10|0.00089262
07:02:11|0.00089262
07:02:13|0.00089226
07:02:13|0.00089226
07:02:14|0.00089226
07:02:16|0.00089226
07:02:17|0.00089226
07:02:18|0.00089226
07:02:19|0.00089226
07:02:20|0.00089226
07:02:21|0.00089226
07:02:23|0.00089226
07:02:24|0.00089226
07:02:24|0.00089226
07:02:26|0.00089244
07:02:26|0.00089244
07:02:28|0.00089244
07:02:28|0.00089244
07:02:29|0.00089244
07:02:30|0.00089244
07:02:32|0.00089244
07:02:32|0.00089244
07:02:34|0.00089244
07:02:34|0.00089244
07:02:35|0.00089244
07:02:36|0.00089244
07:02:37|0.00089244
07:02:38|0.00089244
07:02:40|0.00089244
07:02:40|0.00089235
07:02:42|0.00089235
07:02:43|0.00089235
07:02:44|0.00089235
07:02:45|0.00089235
07:02:46|0.00089235
07:02:47|0.00089235
07:02:48|0.00089235
07:02:49|0.00089235
07:02:50|0.00089235
07:02:51|0.00089255
07:02:52|0.00089255
07:02:53|0.00089255
07:02:54|0.00089216
07:02:55|0.00089216
07:02:56|0.00089216
07:02:57|0.00089216
07:02:58|0.00089216
07:02:59|0.00089216
07:03:00|0.00089216
07:03:01|0.00089216
07:03:02|0.00089216
07:03:03|0.00089216
07:03:04|0.00089172
07:03:05|0.00089172
07:03:06|0.00089172
07:03:07|0.00089173
07:03:08|0.00089173
07:03:09|0.00089173
07:03:10|0.00089173
07:03:11|0.00089173
07:03:12|0.00089173
07:03:13|0.00089173
07:03:14|0.00089173
07:03:15|0.00089173
07:03:16|0.00089158
07:03:18|0.00089158
07:03:19|0.00089158
07:03:19|0.00089158
07:03:21|0.00089158
07:03:22|0.00089158
07:03:23|0.00089158
07:03:24|0.00089158
07:03:25|0.00089158
07:03:26|0.00089158
07:03:27|0.00089158
07:03:28|0.00089158
07:03:29|0.00089158
07:03:30|0.00089158
07:03:31|0.00089158
07:03:32|0.00089158
07:03:33|0.00089126
07:03:34|0.00089126
07:03:35|0.00089126
07:03:37|0.00089126
07:03:37|0.00089126
07:03:38|0.00089126
07:03:39|0.00089126
07:03:40|0.00089126
07:03:41|0.00089126
07:03:43|0.00089151
07:03:43|0.00089151
07:03:44|0.00089151
07:03:45|0.00089151
07:03:46|0.00089151
07:03:48|0.00089151
07:03:49|0.00089151
07:03:49|0.00089151
07:03:50|0.00089151
07:03:52|0.00089151
07:03:53|0.00089151
07:03:54|0.00089151
07:03:55|0.00089151
07:03:56|0.00089151
07:03:57|0.00089151
07:03:58|0.00089216
07:03:59|0.00089216
07:04:00|0.00089216
07:04:01|0.00089216
07:04:02|0.00089216
07:04:03|0.00089216
07:04:04|0.00089216
07:04:05|0.00089154
07:04:06|0.00089145
07:04:07|0.00089127
07:04:08|0.00089127
07:04:09|0.00089127
07:04:10|0.00089127
07:04:11|0.00089127
07:04:13|0.00089127
07:04:13|0.00089127
07:04:14|0.00089127
07:04:16|0.00089127
07:04:17|0.00089127
07:04:18|0.00089127
07:04:19|0.00089127
07:04:20|0.00089127
07:04:21|0.00089127
07:04:23|0.00089147
07:04:24|0.00089136
07:04:25|0.00089136
07:04:26|0.00089136
07:04:27|0.00089136
07:04:29|0.00089136
07:04:29|0.00089136
07:04:30|0.00089136
07:04:32|0.00089172
07:04:32|0.00089172
07:04:34|0.00089172
07:04:34|0.00089172
07:04:36|0.00089172
07:04:36|0.00089172
07:04:37|0.00089172
07:04:38|0.00089172
07:04:40|0.00089139
07:04:40|0.00089139
07:04:42|0.00089139
07:04:42|0.00089139
07:04:44|0.00089139
07:04:44|0.00089139
07:04:46|0.00089139
07:04:47|0.00089175
07:04:47|0.00089175
07:04:48|0.00089175
07:04:49|0.00089174
07:04:50|0.00089174
07:04:51|0.00089174
07:04:52|0.00089174
07:04:53|0.00089174
07:04:54|0.00089174
07:04:56|0.00089174
07:04:56|0.00089174
07:04:57|0.00089174
07:04:58|0.00089174
07:05:00|0.00089174
07:05:00|0.00089174
07:05:01|0.00089174
07:05:03|0.00089174
07:05:04|0.00089174
07:05:05|0.00089174
07:05:06|0.00089174
07:05:07|0.00089201
07:05:08|0.00089201
07:05:09|0.00089201
07:05:11|0.00089201
07:05:11|0.00089201
07:05:12|0.00089269
07:05:13|0.00089269
07:05:14|0.00089269
07:05:15|0.00089269
07:05:17|0.00089269
07:05:18|0.00089291
07:05:19|0.00089291
07:05:20|0.00089291
07:05:21|0.00089291
07:05:23|0.00089271
07:05:23|0.00089271
07:05:25|0.00089291
07:05:26|0.00089291
07:05:27|0.00089279
07:05:28|0.00089247
07:05:29|0.00089247
07:05:30|0.00089247
07:05:31|0.00089247
07:05:33|0.00089247
07:05:34|0.00089247
07:05:36|0.00089247
07:05:36|0.00089247
07:05:38|0.00089209
07:05:38|0.00089201
07:05:39|0.00089201
07:05:41|0.00089174
07:05:42|0.00089174
07:05:43|0.00089174
07:05:44|0.00089174
07:05:45|0.00089174
07:05:45|0.00089174
07:05:46|0.00089174
07:05:47|0.00089174
07:05:48|0.00089174
07:05:49|0.00089174
07:05:52|0.00089174
07:05:52|0.00089174
07:05:53|0.00089174
07:05:55|0.00089174
07:05:55|0.00089174
07:05:56|0.00089174
07:05:57|0.00089174
07:05:58|0.00089174
07:06:00|0.00089178
07:06:01|0.00089178
07:06:02|0.00089178
07:06:03|0.00089178
07:06:04|0.00089178
07:06:04|0.00089178
07:06:06|0.00089172
07:06:07|0.00089172
07:06:07|0.00089172
07:06:09|0.00089145
07:06:10|0.00089171
07:06:11|0.00089171
07:06:12|0.00089175
07:06:13|0.00089235
07:06:14|0.00089235
07:06:15|0.00089235
07:06:16|0.00089235
07:06:17|0.00089235
07:06:18|0.00089235
07:06:19|0.00089235
07:06:21|0.00089235
07:06:22|0.00089235
07:06:23|0.00089235
07:06:24|0.00089235
07:06:25|0.00089235
07:06:26|0.00089235
07:06:27|0.00089235
07:06:28|0.00089235
07:06:30|0.00089235
07:06:30|0.00089235
07:06:31|0.00089235
07:06:32|0.00089235
07:06:33|0.00089235
07:06:34|0.00089235
07:06:35|0.00089235
07:06:36|0.00089225
07:06:37|0.00089225
07:06:38|0.00089225
07:06:39|0.00089225
07:06:41|0.00089175
07:06:41|0.00089175
07:06:42|0.00089175
07:06:43|0.00089175
07:06:44|0.00089175
07:06:45|0.00089175
07:06:47|0.00089175
07:06:47|0.00089175
07:06:49|0.00089175
07:06:50|0.00089175
07:06:50|0.00089175
07:06:53|0.00089175
07:06:54|0.00089175
07:06:54|0.00089175
07:06:55|0.00089174
07:06:57|0.00089173
07:06:57|0.00089171
07:06:58|0.00089171
07:07:00|0.00089171
07:07:00|0.00089171
07:07:01|0.00089169
07:07:02|0.00089169
07:07:03|0.00089169
07:07:04|0.00089169
07:07:06|0.00089169
07:07:07|0.00089169
07:07:08|0.00089169
07:07:08|0.00089169
07:07:09|0.00089169
07:07:10|0.00089169
07:07:11|0.00089169
07:07:13|0.00089169
07:07:14|0.00089169
07:07:14|0.00089169
07:07:15|0.00089169
07:07:16|0.00089171
07:07:17|0.00089169
07:07:18|0.00089169
07:07:19|0.00089169
07:07:21|0.00089169
07:07:22|0.00089169
07:07:23|0.00089169
07:07:25|0.00089169
07:07:25|0.00089169
07:07:26|0.00089169
07:07:27|0.00089169
07:07:28|0.00089169
07:07:30|0.00089169
07:07:31|0.00089169
07:07:31|0.00089169
07:07:32|0.00089145
07:07:34|0.00089145
07:07:35|0.00089145
07:07:36|0.00089145
07:07:37|0.00089145
07:07:38|0.00089145
07:07:39|0.00089145
07:07:40|0.00089145
07:07:42|0.00089125
07:07:43|0.00089125
07:07:43|0.00089166
07:07:44|0.00089166
07:07:46|0.00089166
07:07:46|0.00089124
07:07:47|0.00089124
07:07:48|0.00089124
07:07:49|0.00089124
07:07:51|0.00089123
07:07:52|0.00089123
07:07:53|0.00089123
07:07:54|0.00089123
07:07:55|0.00089123
07:07:56|0.00089123
07:07:57|0.00089123
07:07:58|0.00089123
07:07:59|0.00089123
07:08:00|0.00089123
07:08:01|0.00089123
07:08:02|0.00089123
07:08:03|0.00089123
07:08:04|0.00089075
07:08:05|0.000891
07:08:06|0.000891
07:08:07|0.000891
07:08:08|0.000891
07:08:09|0.000891
07:08:10|0.000891
07:08:11|0.000891
07:08:12|0.000891
07:08:14|0.00089073
07:08:14|0.00089103
07:08:16|0.00089103
07:08:16|0.00089103
07:08:18|0.00089103
07:08:18|0.00089103
07:08:19|0.00089103
07:08:20|0.00089103
07:08:22|0.00089103
07:08:23|0.00089103
07:08:24|0.00089103
07:08:26|0.00089103
07:08:27|0.00089076
07:08:27|0.00089076
07:08:28|0.00089076
07:08:30|0.00089064
07:08:31|0.00089064
07:08:32|0.00089064
07:08:33|0.00089064
07:08:34|0.00089064
07:08:35|0.00089057
07:08:36|0.00089076
07:08:37|0.00089076
07:08:38|0.00089076
07:08:39|0.00089076
07:08:40|0.00089076
07:08:41|0.00089117
07:08:42|0.0008907
07:08:44|0.0008907
07:08:44|0.0008907
07:08:45|0.0008907
07:08:47|0.0008907
07:08:48|0.0008907
07:08:49|0.0008907
07:08:49|0.0008907
07:08:51|0.0008907
07:08:52|0.0008907
07:08:52|0.0008907
07:08:54|0.0008907
07:08:54|0.0008907
07:08:56|0.0008907
07:08:57|0.0008907
07:08:58|0.0008907
07:08:59|0.00089055
07:09:00|0.00089026
07:09:01|0.00089026
07:09:02|0.00089025
07:09:03|0.00089025
07:09:04|0.00089025
07:09:05|0.00089025
07:09:07|0.00089025
07:09:08|0.00089025
07:09:09|0.00089025
07:09:10|0.00089048
07:09:10|0.00089025
07:09:12|0.00089049
07:09:13|0.00089049
07:09:14|0.0008901
07:09:15|0.0008901
07:09:16|0.0008901
07:09:17|0.0008901
07:09:18|0.0008901
07:09:19|0.00089024
07:09:20|0.00089024
07:09:22|0.0008907
07:09:23|0.0008907
07:09:24|0.0008907
07:09:25|0.0008907
07:09:27|0.0008907
07:09:27|0.00089073
07:09:29|0.00089073
07:09:29|0.00089073
07:09:31|0.00089115
07:09:31|0.00089115
07:09:32|0.00089115
07:09:34|0.00089037
07:09:35|0.00089028
07:09:36|0.00089028
07:09:37|0.00089112
07:09:37|0.00089112
07:09:39|0.00089112
07:09:40|0.00089112
07:09:41|0.00089112
07:09:42|0.00089112
07:09:43|0.00089112
07:09:43|0.00089112
07:09:45|0.00089112
07:09:46|0.00089112
07:09:47|0.00089112
07:09:48|0.00089112
07:09:49|0.00089112
07:09:49|0.00089112
07:09:51|0.00089112
07:09:52|0.00089112
07:09:53|0.00089112
07:09:54|0.00089112
07:09:55|0.00089095
07:09:55|0.00089082
07:09:57|0.00089082
07:09:58|0.00089082
07:09:59|0.00089082
07:10:00|0.00089082
07:10:01|0.00089082
07:10:02|0.00089082
07:10:03|0.00089082
07:10:04|0.00089112
07:10:05|0.00089112
07:10:06|0.00089112
07:10:07|0.00089112
07:10:08|0.00089112
07:10:10|0.00089112
07:10:10|0.00089112
07:10:12|0.00089112
07:10:12|0.00089112
07:10:13|0.00089112
07:10:14|0.00089112
07:10:15|0.00089112
07:10:16|0.00089082
07:10:17|0.00089082
07:10:19|0.00089082
07:10:19|0.00089073
07:10:20|0.00089073
07:10:21|0.00089074
07:10:22|0.00089074
07:10:24|0.00089074
07:10:25|0.00089065
07:10:26|0.00089065
07:10:27|0.00089065
07:10:28|0.00089065
07:10:29|0.00089065
07:10:30|0.00089065
07:10:31|0.00089065
07:10:33|0.00089065
07:10:33|0.00089001
07:10:34|0.00089001
07:10:36|0.00089001
07:10:36|0.00089001
07:10:38|0.00089001
07:10:38|0.00089001
07:10:39|0.00089001
07:10:40|0.00089001
07:10:42|0.00089
07:10:43|0.00088911
07:10:44|0.00088956
07:10:44|0.00088956
07:10:46|0.00088956
07:10:47|0.00088956
07:10:48|0.00088956
07:10:49|0.00088956
07:10:49|0.00088956
07:10:51|0.00088956
07:10:52|0.00088956
07:10:53|0.00088956
07:10:54|0.00088956
07:10:55|0.00088956
07:10:56|0.00089002
07:10:56|0.00089002
07:10:57|0.00089002
07:10:58|0.00089002
07:11:00|0.00089002
07:11:01|0.00089002
07:11:01|0.00089002
07:11:03|0.00089002
07:11:04|0.00089002
07:11:05|0.00089002
07:11:06|0.00089002
07:11:07|0.00088968
07:11:08|0.00088956
07:11:09|0.00088956
07:11:10|0.00088956
07:11:11|0.00089
07:11:13|0.00089
07:11:13|0.00088973
07:11:14|0.00088973
07:11:15|0.00088973
07:11:16|0.00088973
07:11:17|0.00089001
07:11:18|0.00089001
07:11:19|0.00089001
07:11:20|0.00089001
07:11:22|0.00089001
07:11:22|0.00089001
07:11:24|0.00089001
07:11:25|0.00089001
07:11:26|0.00089001
07:11:28|0.00089001
07:11:28|0.00089001
07:11:30|0.00089001
07:11:31|0.00089001
07:11:32|0.00089001
07:11:33|0.00089001
07:11:34|0.00089001
07:11:35|0.00089001
07:11:36|0.00089001
07:11:37|0.00089001
07:11:38|0.00089001
07:11:39|0.00089001
07:11:40|0.00089001
07:11:41|0.00089001
07:11:42|0.00089001
07:11:43|0.00089001
07:11:44|0.00089001
07:11:46|0.00088999
07:11:47|0.00088963
07:11:47|0.00088963
07:11:49|0.00088963
07:11:49|0.00088963
07:11:50|0.00088963
07:11:51|0.00088963
07:11:52|0.00088963
07:11:53|0.00088963
07:11:54|0.00088963
07:11:56|0.00088963
07:11:56|0.00088963
07:11:57|0.00088963
07:11:59|0.00088963
07:11:59|0.00088963
07:12:00|0.00088963
07:12:02|0.00088963
07:12:03|0.00088963
07:12:04|0.00088963
07:12:04|0.00088964
07:12:06|0.00088964
07:12:07|0.00088964
07:12:08|0.00088964
07:12:08|0.00088964
07:12:10|0.00088964
07:12:11|0.00088964
07:12:12|0.00088964
07:12:13|0.00088964
07:12:14|0.00088964
07:12:14|0.00088964
07:12:16|0.00088964
07:12:17|0.00088964
07:12:17|0.00088964
07:12:18|0.00088964
07:12:20|0.00088964
07:12:21|0.00088964
07:12:22|0.00088964
07:12:23|0.00088964
07:12:23|0.00088964
07:12:25|0.00088968
07:12:27|0.00088968
07:12:27|0.00088997
07:12:29|0.00088997
07:12:29|0.00088997
07:12:30|0.00088997
07:12:32|0.00088997
07:12:33|0.00088997
07:12:33|0.00088997
07:12:35|0.00088956
07:12:35|0.00088956
07:12:37|0.00088956
07:12:38|0.00088955
07:12:39|0.00088955
07:12:39|0.00088955
07:12:41|0.00088837
07:12:42|0.00088876
07:12:43|0.00088876
07:12:44|0.00088876
07:12:46|0.00088876
07:12:46|0.00088946
07:12:47|0.00088946
07:12:48|0.00088884
07:12:49|0.00088884
07:12:50|0.00088884
07:12:51|0.00088884
07:12:53|0.00088884
07:12:54|0.00088884
07:12:55|0.00088884
07:12:55|0.00088883
07:12:57|0.00088884
07:12:57|0.00088882
07:12:58|0.00088882
07:13:00|0.00088882
07:13:01|0.00088882
07:13:02|0.00088882
07:13:03|0.00088838
07:13:05|0.00088838
07:13:05|0.00088838
07:13:07|0.00088837
07:13:08|0.00088837
07:13:09|0.00088837
07:13:10|0.00088837
07:13:11|0.00088837
07:13:12|0.00088837
07:13:13|0.00088837
07:13:14|0.00088811
07:13:15|0.0008881
07:13:16|0.00088831
07:13:17|0.00088831
07:13:18|0.0008881
07:13:19|0.0008881
07:13:20|0.0008881
07:13:21|0.0008881
07:13:22|0.0008881
07:13:23|0.0008881
07:13:24|0.0008881
07:13:25|0.0008881
07:13:27|0.00088757
07:13:27|0.00088757
07:13:29|0.00088757
07:13:30|0.00088758
07:13:31|0.00088837
07:13:32|0.00088837
07:13:33|0.00088837
07:13:35|0.00088837
07:13:35|0.00088837
07:13:36|0.00088837
07:13:37|0.00088837
07:13:38|0.00088837
07:13:39|0.00088837
07:13:40|0.00088837
07:13:41|0.0008892
07:13:43|0.0008892
07:13:44|0.0008892
07:13:44|0.00088856
07:13:45|0.00088856
07:13:46|0.00088856
07:13:47|0.00088856
07:13:49|0.00088856
07:13:50|0.00088863
07:13:50|0.00088863
07:13:51|0.00088863
07:13:53|0.00088863
07:13:54|0.00088863
07:13:55|0.00088863
07:13:55|0.00088863
07:13:56|0.00088863
07:13:58|0.00088863
07:13:58|0.00088859
07:13:59|0.00088864
07:14:00|0.00088864
07:14:01|0.00088864
07:14:02|0.00088864
07:14:03|0.00088864
07:14:05|0.00088864
07:14:05|0.00088864
07:14:07|0.00088864
07:14:08|0.00088864
07:14:08|0.00088864
07:14:10|0.00088864
07:14:10|0.00088864
07:14:12|0.00088864
07:14:13|0.00088864
07:14:13|0.00088864
07:14:14|0.00088864
07:14:15|0.00088864
07:14:17|0.00088864
07:14:18|0.00088864
07:14:19|0.00088864
07:14:20|0.00088864
07:14:21|0.00088864
07:14:22|0.00088864
07:14:23|0.00088864
07:14:24|0.00088864
07:14:25|0.00088864
07:14:27|0.00088864
07:14:28|0.00088864
07:14:30|0.00088863
07:14:30|0.00088801
07:14:32|0.00088801
07:14:32|0.00088801
07:14:33|0.00088801
07:14:35|0.00088801
07:14:35|0.00088801
07:14:37|0.00088801
07:14:38|0.00088801
07:14:39|0.00088801
07:14:40|0.00088801
07:14:41|0.00088801
07:14:42|0.0008885
07:14:43|0.0008885
07:14:44|0.0008885
07:14:45|0.0008885
07:14:46|0.00088846
07:14:47|0.00088846
07:14:48|0.00088846
07:14:49|0.00088842
07:14:50|0.00088842
07:14:51|0.00088842
07:14:52|0.00088842
07:14:53|0.00088842
07:14:54|0.00088842
07:14:55|0.00088838
07:14:56|0.00088838
07:14:57|0.00088839
07:14:58|0.00088839
07:14:59|0.00088839
07:15:00|0.00088839
07:15:01|0.00088839
07:15:02|0.000888
07:15:03|0.000888
07:15:04|0.000888
07:15:06|0.000888
07:15:06|0.000888
07:15:07|0.000888
07:15:09|0.000888
07:15:09|0.000888
07:15:10|0.000888
07:15:12|0.000888
07:15:12|0.00088834
07:15:13|0.00088834
07:15:14|0.00088834
07:15:16|0.00088834
07:15:16|0.00088834
07:15:17|0.00088834
07:15:18|0.00088834
07:15:19|0.00088834
07:15:20|0.00088834
07:15:21|0.00088822
07:15:22|0.00088822
07:15:23|0.00088775
07:15:24|0.00088775
07:15:25|0.00088775
07:15:26|0.00088775
07:15:27|0.00088803
07:15:29|0.00088803
07:15:30|0.00088803
07:15:31|0.00088803
07:15:32|0.00088803
07:15:33|0.00088803
07:15:34|0.00088803
07:15:35|0.00088803
07:15:36|0.00088803
07:15:37|0.00088803
07:15:38|0.0008878
07:15:39|0.0008878
07:15:40|0.0008878
07:15:41|0.0008878
07:15:44|0.0008878
07:15:44|0.00088775
07:15:46|0.00088776
07:15:46|0.00088776
07:15:48|0.00088776
07:15:48|0.00088776
07:15:49|0.00088776
07:15:50|0.00088776
07:15:52|0.00088776
07:15:53|0.00088776
07:15:54|0.00088776
07:15:55|0.00088803
07:15:56|0.00088803
07:15:57|0.00088803
07:15:58|0.00088803
07:16:00|0.00088803
07:16:00|0.00088803
07:16:01|0.00088803
07:16:02|0.00088803
07:16:04|0.00088803
07:16:05|0.00088803
07:16:05|0.00088803
07:16:07|0.00088803
07:16:08|0.00088803
07:16:09|0.00088744
07:16:09|0.00088744
07:16:10|0.00088744
07:16:12|0.00088744
07:16:13|0.00088744
07:16:14|0.00088744
07:16:15|0.00088744
07:16:16|0.00088744
07:16:17|0.00088741
07:16:18|0.00088738
07:16:19|0.00088713
07:16:20|0.00088713
07:16:21|0.00088713
07:16:22|0.00088741
07:16:23|0.00088741
07:16:24|0.00088741
07:16:25|0.00088741
07:16:26|0.00088741
07:16:27|0.00088741
07:16:28|0.00088701
07:16:30|0.00088701
07:16:31|0.00088701
07:16:31|0.00088701
07:16:33|0.00088701
07:16:33|0.00088701
07:16:35|0.00088701
07:16:35|0.00088701
07:16:37|0.000887
07:16:38|0.000887
07:16:38|0.000887
07:16:39|0.000887
07:16:41|0.000887
07:16:42|0.00088683
07:16:43|0.00088683
07:16:44|0.00088683
07:16:45|0.00088683
07:16:46|0.00088683
07:16:48|0.00088683
07:16:48|0.00088683
07:16:50|0.00088683
07:16:51|0.00088683
07:16:51|0.00088683
07:16:52|0.00088683
07:16:54|0.00088641
07:16:54|0.00088641
07:16:55|0.00088641
07:16:57|0.000886
07:16:57|0.000886
07:16:58|0.000886
07:16:59|0.000886
07:17:01|0.000886
07:17:01|0.000886
07:17:02|0.00088594
07:17:03|0.00088594
07:17:04|0.00088594
07:17:06|0.00088594
07:17:07|0.00088594
07:17:08|0.00088594
07:17:08|0.00088594
07:17:10|0.00088594
07:17:10|0.00088594
07:17:11|0.00088594
07:17:13|0.00088626
07:17:14|0.00088626
07:17:14|0.00088626
07:17:16|0.00088626
07:17:17|0.00088626
07:17:17|0.00088626
07:17:18|0.00088626
07:17:19|0.00088592
07:17:21|0.00088592
07:17:21|0.00088592
07:17:23|0.00088592
07:17:24|0.00088592
07:17:24|0.00088592
07:17:26|0.00088561
07:17:27|0.00088545
07:17:28|0.00088508
07:17:29|0.00088508
07:17:30|0.00088508
07:17:31|0.00088508
07:17:33|0.00088508
07:17:34|0.00088508
07:17:35|0.00088592
07:17:36|0.00088592
07:17:37|0.00088592
07:17:38|0.00088592
07:17:39|0.00088592
07:17:40|0.00088592
07:17:42|0.00088592
07:17:42|0.00088592
07:17:43|0.00088592
07:17:44|0.00088592
07:17:45|0.00088592
07:17:46|0.00088592
07:17:47|0.00088592
07:17:48|0.00088517
07:17:49|0.00088517
07:17:50|0.00088517
07:17:52|0.00088517
07:17:52|0.00088517
07:17:53|0.00088517
07:17:54|0.00088553
07:17:56|0.00088553
07:17:56|0.00088553
07:17:58|0.00088553
07:17:59|0.00088553
07:17:59|0.00088553
07:18:01|0.00088553
07:18:01|0.00088553
07:18:03|0.00088553
07:18:04|0.00088553
07:18:05|0.00088553
07:18:06|0.00088553
07:18:07|0.00088553
07:18:08|0.00088553
07:18:09|0.00088553
07:18:10|0.00088553
07:18:11|0.00088553
07:18:12|0.00088509
07:18:13|0.000885
07:18:15|0.000885
07:18:15|0.000885
07:18:16|0.000885
07:18:17|0.000885
07:18:18|0.000885
07:18:19|0.000885
07:18:21|0.00088418
07:18:21|0.00088418
07:18:22|0.00088418
07:18:23|0.00088418
07:18:24|0.00088418
07:18:25|0.00088418
07:18:27|0.00088402
07:18:27|0.00088402
07:18:28|0.00088402
07:18:30|0.00088402
07:18:30|0.00088402
07:18:32|0.00088402
07:18:33|0.00088402
07:18:33|0.00088402
07:18:34|0.00088402
07:18:36|0.00088402
07:18:37|0.00088402
07:18:38|0.00088418
07:18:39|0.00088418
07:18:41|0.00088466
07:18:41|0.00088466
07:18:43|0.00088466
07:18:44|0.00088466
07:18:44|0.00088466
07:18:45|0.00088466
07:18:46|0.00088466
07:18:48|0.00088466
07:18:48|0.00088466
07:18:50|0.00088466
07:18:50|0.00088466
07:18:51|0.00088466
07:18:53|0.00088466
07:18:53|0.00088466
07:18:55|0.00088466
07:18:56|0.00088466
07:18:57|0.00088466
07:18:57|0.000885
07:18:59|0.000885
07:19:00|0.000885
07:19:01|0.00088499
07:19:02|0.00088499
07:19:03|0.00088499
07:19:04|0.00088499
07:19:05|0.00088499
07:19:06|0.00088499
07:19:08|0.00088499
07:19:08|0.00088499
07:19:09|0.00088499
07:19:10|0.000885
07:19:11|0.000885
07:19:13|0.000885
07:19:13|0.00088512
07:19:15|0.00088512
07:19:15|0.00088512
07:19:16|0.00088512
07:19:17|0.00088512
07:19:18|0.00088554
07:19:20|0.00088554
07:19:21|0.000886
07:19:23|0.00088573
07:19:23|0.00088573
07:19:24|0.00088573
07:19:26|0.00088573
07:19:27|0.00088626
07:19:27|0.00088626
07:19:29|0.00088626
07:19:30|0.00088626
07:19:31|0.00088626
07:19:33|0.0008858
07:19:33|0.00088578
07:19:35|0.00088578
07:19:36|0.00088578
07:19:36|0.00088627
07:19:38|0.00088627
07:19:39|0.00088627
07:19:40|0.00088627
07:19:40|0.00088581
07:19:42|0.00088581
07:19:42|0.00088652
07:19:44|0.00088652
07:19:45|0.00088652
07:19:46|0.00088652
07:19:47|0.00088571
07:19:48|0.00088571
07:19:49|0.00088571
07:19:50|0.00088571
07:19:51|0.00088571
07:19:52|0.00088571
07:19:53|0.00088571
07:19:54|0.00088571
07:19:55|0.00088571
07:19:56|0.00088571
07:19:57|0.00088571
07:19:58|0.00088571
07:19:59|0.0008855
07:20:00|0.0008855
07:20:01|0.00088498
07:20:02|0.00088498
07:20:03|0.00088498
07:20:05|0.00088498
07:20:05|0.00088471
07:20:06|0.00088471
07:20:07|0.00088471
07:20:08|0.00088471
07:20:10|0.0008848
07:20:11|0.0008848
07:20:12|0.0008848
07:20:13|0.0008848
07:20:14|0.0008848
07:20:15|0.0008848
07:20:16|0.0008848
07:20:17|0.0008848
07:20:18|0.0008848
07:20:19|0.0008848
07:20:20|0.0008848
07:20:21|0.0008848
07:20:22|0.0008848
07:20:23|0.0008848
07:20:24|0.00088541
07:20:25|0.00088541
07:20:26|0.00088541
07:20:27|0.00088539
07:20:28|0.00088539
07:20:30|0.00088539
07:20:30|0.00088539
07:20:33|0.00088539
07:20:34|0.00088539
07:20:35|0.00088539
07:20:36|0.00088539
07:20:38|0.00088539
07:20:38|0.00088539
07:20:40|0.00088539
07:20:41|0.00088539
07:20:42|0.00088539
07:20:43|0.00088539
07:20:44|0.00088539
07:20:45|0.00088539
07:20:46|0.00088539
07:20:47|0.00088539
07:20:48|0.00088539
07:20:49|0.00088539
07:20:50|0.00088619
07:20:51|0.00088619
07:20:52|0.00088619
07:20:54|0.00088619
07:20:54|0.00088619
07:20:55|0.00088619
07:20:56|0.00088619
07:20:57|0.00088619
07:20:58|0.00088619
07:20:59|0.00088619
07:21:01|0.00088619
07:21:02|0.00088619
07:21:03|0.00088619
07:21:04|0.00088619
07:21:05|0.00088619
07:21:06|0.00088619
07:21:07|0.00088619
07:21:08|0.00088619
07:21:09|0.00088619
07:21:10|0.00088619
07:21:11|0.00088619
07:21:12|0.00088619
07:21:13|0.00088619
07:21:14|0.00088702
07:21:15|0.00088702
07:21:16|0.00088702
07:21:17|0.00088702
07:21:18|0.00088702
07:21:19|0.00088702
07:21:20|0.00088702
07:21:21|0.00088702
07:21:22|0.00088702
07:21:23|0.00088702
07:21:24|0.00088702
07:21:25|0.0008879
07:21:26|0.0008879
07:21:27|0.0008879
07:21:28|0.00088736
07:21:29|0.00088736
07:21:30|0.00088724
07:21:31|0.00088724
07:21:32|0.00088724
07:21:33|0.00088724
07:21:34|0.00088724
07:21:35|0.00088724
07:21:37|0.00088724
07:21:38|0.00088724
07:21:39|0.00088786
07:21:39|0.00088786
07:21:41|0.00088786
07:21:43|0.00088786
07:21:44|0.00088786
07:21:46|0.00088731
07:21:46|0.00088731
07:21:48|0.00088731
07:21:48|0.00088731
07:21:49|0.00088731
07:21:50|0.00088731
07:21:51|0.00088731
07:21:53|0.00088731
07:21:53|0.00088731
07:21:55|0.00088731
07:21:55|0.00088731
07:21:57|0.00088731
07:21:58|0.00088731
07:21:59|0.00088731
07:22:00|0.00088731
07:22:01|0.00088731
07:22:02|0.0008873
07:22:03|0.0008873
07:22:04|0.0008873
07:22:05|0.0008873
07:22:06|0.0008873
07:22:07|0.0008873
07:22:08|0.0008873
07:22:09|0.0008873
07:22:10|0.0008873
07:22:11|0.0008873
07:22:12|0.0008873
07:22:13|0.0008873
07:22:14|0.0008873
07:22:15|0.0008873
07:22:16|0.0008873
07:22:17|0.0008873
07:22:18|0.0008873
07:22:19|0.0008873
07:22:20|0.0008873
07:22:21|0.00088683
07:22:22|0.00088758
07:22:24|0.00088758
07:22:25|0.00088758
07:22:26|0.00088758
07:22:26|0.00088758
07:22:28|0.00088758
07:22:28|0.00088758
07:22:29|0.00088758
07:22:30|0.00088758
07:22:31|0.00088758
07:22:32|0.00088758
07:22:34|0.00088758
07:22:35|0.00088758
07:22:36|0.00088758
07:22:37|0.00088758
07:22:37|0.00088758
07:22:38|0.00088758
07:22:40|0.00088758
07:22:41|0.00088758
07:22:42|0.00088758
07:22:43|0.00088758
07:22:44|0.00088758
07:22:45|0.00088758
07:22:46|0.00088758
07:22:47|0.00088758
07:22:48|0.00088758
07:22:49|0.00088758
07:22:50|0.00088758
07:22:51|0.00088758
07:22:52|0.00088758
07:22:53|0.00088757
07:22:54|0.00088757
07:22:55|0.00088752
07:22:56|0.00088752
07:22:57|0.00088731
07:22:58|0.00088731
07:22:59|0.00088731
07:23:00|0.00088757
07:23:01|0.00088758
07:23:02|0.00088758
07:23:03|0.00088724
07:23:04|0.00088724
07:23:06|0.00088724
07:23:07|0.00088758
07:23:08|0.00088758
07:23:08|0.00088758
07:23:09|0.00088758
07:23:11|0.00088731
07:23:12|0.00088692
07:23:13|0.00088692
07:23:14|0.00088692
07:23:15|0.00088692
07:23:16|0.00088692
07:23:17|0.00088691
07:23:18|0.00088691
07:23:18|0.00088691
07:23:20|0.00088691
07:23:20|0.00088691
07:23:22|0.00088691
07:23:23|0.00088698
07:23:24|0.00088698
07:23:24|0.00088698
07:23:25|0.00088698
07:23:27|0.00088698
07:23:28|0.00088698
07:23:28|0.00088698
07:23:30|0.00088635
07:23:30|0.00088635
07:23:31|0.00088635
07:23:33|0.00088635
07:23:34|0.00088688
07:23:35|0.00088688
07:23:37|0.00088688
07:23:37|0.00088688
07:23:39|0.00088688
07:23:39|0.0008864
07:23:41|0.0008864
07:23:42|0.0008864
07:23:43|0.0008864
07:23:44|0.0008864
07:23:45|0.0008864
07:23:46|0.0008864
07:23:47|0.00088636
07:23:48|0.00088636
07:23:49|0.00088636
07:23:50|0.00088636
07:23:52|0.00088636
07:23:53|0.00088636
07:23:54|0.00088636
07:23:55|0.00088636
07:23:56|0.00088636
07:23:57|0.00088636
07:23:58|0.00088636
07:23:59|0.00088635
07:23:59|0.00088635
07:24:01|0.00088635
07:24:02|0.00088635
07:24:03|0.00088635
07:24:04|0.00088635
07:24:05|0.00088635
07:24:07|0.00088635
07:24:07|0.00088635
07:24:08|0.00088635
07:24:09|0.00088636
07:24:10|0.00088636
07:24:12|0.00088636
07:24:13|0.00088604
07:24:14|0.00088604
07:24:15|0.00088604
07:24:16|0.00088604
07:24:17|0.00088604
07:24:18|0.00088604
07:24:19|0.00088604
07:24:20|0.00088604
07:24:21|0.00088604
07:24:22|0.00088604
07:24:23|0.00088604
07:24:24|0.00088604
07:24:25|0.00088604
07:24:26|0.00088604
07:24:28|0.00088604
07:24:28|0.00088604
07:24:29|0.00088604
07:24:30|0.00088604
07:24:31|0.00088604
07:24:32|0.00088604
07:24:33|0.00088604
07:24:34|0.00088604
07:24:35|0.00088604
07:24:37|0.00088604
07:24:38|0.00088604
07:24:39|0.00088604
07:24:40|0.00088604
07:24:41|0.00088604
07:24:43|0.00088604
07:24:44|0.00088604
07:24:45|0.00088636
07:24:46|0.00088636
07:24:47|0.00088636
07:24:48|0.00088636
07:24:48|0.00088641
07:24:50|0.00088641
07:24:51|0.00088641
07:24:51|0.00088641
07:24:52|0.00088641
07:24:54|0.00088641
07:24:55|0.00088641
07:24:56|0.00088644
07:24:57|0.00088644
07:24:57|0.00088644
07:24:59|0.00088644
07:25:00|0.00088644
07:25:01|0.00088644
07:25:02|0.00088644
07:25:03|0.00088644
07:25:04|0.00088644
07:25:05|0.00088644
07:25:06|0.00088644
07:25:07|0.00088644
07:25:08|0.00088644
07:25:09|0.00088644
07:25:10|0.00088644
07:25:11|0.00088644
07:25:12|0.00088644
07:25:13|0.00088627
07:25:14|0.00088627
07:25:15|0.00088627
07:25:16|0.00088604
07:25:17|0.00088604
07:25:18|0.00088604
07:25:19|0.00088604
07:25:20|0.00088604
07:25:21|0.00088604
07:25:22|0.00088604
07:25:23|0.00088604
07:25:24|0.00088604
07:25:25|0.00088604
07:25:26|0.00088604
07:25:27|0.00088539
07:25:28|0.00088562
07:25:29|0.00088562
07:25:30|0.00088603
07:25:31|0.00088603
07:25:32|0.00088603
07:25:33|0.00088603
07:25:35|0.00088603
07:25:35|0.00088603
07:25:36|0.00088603
07:25:38|0.00088603
07:25:40|0.00088603
07:25:41|0.00088603
07:25:42|0.00088603
07:25:43|0.00088603
07:25:44|0.00088603
07:25:45|0.00088561
07:25:46|0.00088561
07:25:47|0.00088561
07:25:48|0.00088561
07:25:49|0.00088561
07:25:50|0.00088561
07:25:51|0.00088561
07:25:52|0.00088561
07:25:53|0.00088561
07:25:54|0.00088561
07:25:55|0.00088561
07:25:57|0.00088561
07:25:57|0.00088561
07:25:59|0.00088594
07:25:59|0.00088594
07:26:00|0.00088594
07:26:02|0.00088594
07:26:02|0.00088542
07:26:04|0.00088542
07:26:05|0.00088542
07:26:05|0.00088542
07:26:06|0.00088542
07:26:08|0.00088542
07:26:09|0.00088542
07:26:09|0.00088542
07:26:10|0.00088581
07:26:11|0.00088581
07:26:13|0.00088581
07:26:14|0.00088581
07:26:15|0.00088581
07:26:15|0.00088581
07:26:16|0.00088568
07:26:18|0.00088568
07:26:19|0.00088568
07:26:19|0.00088568
07:26:21|0.00088568
07:26:21|0.00088562
07:26:23|0.00088562
07:26:24|0.00088562
07:26:24|0.00088562
07:26:26|0.00088562
07:26:26|0.00088562
07:26:28|0.00088562
07:26:29|0.00088559
07:26:30|0.00088559
07:26:30|0.00088559
07:26:32|0.00088559
07:26:33|0.00088559
07:26:34|0.00088559
07:26:34|0.00088559
07:26:36|0.00088562
07:26:36|0.00088562
07:26:37|0.00088562
07:26:38|0.00088516
07:26:40|0.00088516
07:26:41|0.00088502
07:26:42|0.00088502
07:26:43|0.00088502
07:26:45|0.00088502
07:26:46|0.00088502
07:26:46|0.00088596
07:26:48|0.00088596
07:26:49|0.00088596
07:26:50|0.00088596
07:26:51|0.00088515
07:26:52|0.00088515
07:26:53|0.00088512
07:26:54|0.00088512
07:26:55|0.00088538
07:26:56|0.00088538
07:26:57|0.00088538
07:26:58|0.00088538
07:26:59|0.00088538
07:27:00|0.00088538
07:27:01|0.00088538
07:27:02|0.00088538
07:27:03|0.00088538
07:27:04|0.00088538
07:27:05|0.00088542
07:27:06|0.00088542
07:27:07|0.00088542
07:27:08|0.00088601
07:27:09|0.00088601
07:27:10|0.00088601
07:27:11|0.00088601
07:27:12|0.00088601
07:27:14|0.00088539
07:27:14|0.00088539
07:27:15|0.00088539
07:27:16|0.00088539
07:27:17|0.00088539
07:27:18|0.00088539
07:27:19|0.00088539
07:27:20|0.00088562
07:27:21|0.00088562
07:27:22|0.00088562
07:27:23|0.00088562
07:27:24|0.00088562
07:27:25|0.00088562
07:27:27|0.00088562
07:27:27|0.00088562
07:27:28|0.00088562
07:27:29|0.00088562
07:27:30|0.00088562
07:27:31|0.00088562
07:27:33|0.00088562
07:27:33|0.00088562
07:27:35|0.00088562
07:27:35|0.0008854
07:27:36|0.0008854
07:27:37|0.0008854
07:27:38|0.0008854
07:27:40|0.0008854
07:27:41|0.0008854
07:27:42|0.0008854
07:27:43|0.0008854
07:27:44|0.0008854
07:27:45|0.0008854
07:27:47|0.0008854
07:27:48|0.0008854
07:27:49|0.0008854
07:27:49|0.0008854
07:27:51|0.0008854
07:27:52|0.0008854
07:27:53|0.0008854
07:27:54|0.00088562
07:27:55|0.00088562
07:27:56|0.00088562
07:27:57|0.00088562
07:27:59|0.00088562
07:27:59|0.00088562
07:28:00|0.00088562
07:28:01|0.00088543
07:28:02|0.00088543
07:28:03|0.00088543
07:28:05|0.00088543
07:28:05|0.0008858
07:28:07|0.0008858
07:28:08|0.0008858
07:28:09|0.0008858
07:28:09|0.0008858
07:28:10|0.0008858
07:28:12|0.0008858
07:28:13|0.0008858
07:28:14|0.00088577
07:28:15|0.00088577
07:28:16|0.00088577
07:28:17|0.00088577
07:28:18|0.00088577
07:28:19|0.00088577
07:28:20|0.00088577
07:28:21|0.00088615
07:28:22|0.00088615
07:28:23|0.00088615
07:28:24|0.00088615
07:28:25|0.00088615
07:28:26|0.00088615
07:28:27|0.00088615
07:28:28|0.00088542
07:28:29|0.00088541
07:28:30|0.00088541
07:28:31|0.00088541
07:28:32|0.00088541
07:28:33|0.00088541
07:28:34|0.00088541
07:28:35|0.00088541
07:28:36|0.00088541
07:28:37|0.00088541
07:28:38|0.00088541
07:28:39|0.00088541
07:28:40|0.00088541
07:28:42|0.00088541
07:28:43|0.00088541
07:28:44|0.00088541
07:28:46|0.00088541
07:28:47|0.00088541
07:28:48|0.00088541
07:28:49|0.00088541
07:28:50|0.00088541
07:28:51|0.00088541
07:28:52|0.00088541
07:28:53|0.00088541
07:28:54|0.00088541
07:28:55|0.00088541
07:28:56|0.00088541
07:28:57|0.00088541
07:28:58|0.00088541
07:28:59|0.00088541
07:29:00|0.00088541
07:29:02|0.00088541
07:29:02|0.00088541
07:29:04|0.00088541
07:29:04|0.00088541
07:29:05|0.00088541
07:29:07|0.00088541
07:29:08|0.00088541
07:29:09|0.00088541
07:29:10|0.00088541
07:29:11|0.00088541
07:29:12|0.00088538
07:29:13|0.00088501
07:29:14|0.00088501
07:29:15|0.00088501
07:29:16|0.00088501
07:29:18|0.00088501
07:29:18|0.00088501
07:29:20|0.00088501
07:29:20|0.00088501
07:29:21|0.00088501
07:29:22|0.00088501
07:29:23|0.00088529
07:29:25|0.00088529
07:29:25|0.00088529
07:29:26|0.00088529
07:29:27|0.00088529
07:29:28|0.00088529
07:29:30|0.00088529
07:29:31|0.00088529
07:29:32|0.00088529
07:29:33|0.000885
07:29:34|0.00088425
07:29:35|0.00088425
07:29:36|0.00088425
07:29:37|0.00088425
07:29:38|0.00088425
07:29:39|0.00088425
07:29:40|0.00088425
07:29:41|0.00088425
07:29:42|0.00088425
07:29:44|0.00088458
07:29:45|0.00088458
07:29:46|0.00088424
07:29:47|0.00088459
07:29:48|0.00088459
07:29:49|0.00088459
07:29:50|0.00088459
07:29:51|0.00088459
07:29:52|0.00088459
07:29:53|0.00088459
07:29:54|0.00088459
07:29:56|0.00088459
07:29:56|0.00088459
07:29:58|0.00088459
07:29:59|0.00088459
07:29:59|0.00088459
07:30:01|0.00088459
07:30:01|0.00088459
07:30:03|0.00088459
07:30:03|0.00088459
07:30:05|0.00088425
07:30:05|0.00088434
07:30:07|0.00088434
07:30:08|0.00088434
07:30:09|0.00088462
07:30:10|0.00088462
07:30:11|0.00088462
07:30:12|0.00088462
07:30:13|0.00088462
07:30:14|0.00088462
07:30:15|0.00088462
07:30:16|0.00088462
07:30:17|0.00088462
07:30:18|0.00088462
07:30:19|0.00088462
07:30:20|0.00088462
07:30:21|0.00088462
07:30:22|0.00088462
07:30:23|0.00088462
07:30:24|0.00088462
07:30:25|0.00088535
07:30:27|0.00088535
07:30:27|0.00088535
07:30:28|0.00088535
07:30:30|0.00088535
07:30:30|0.00088535
07:30:31|0.00088569
07:30:33|0.00088569
07:30:33|0.00088569
07:30:34|0.00088569
07:30:35|0.00088569
07:30:36|0.00088569
07:30:37|0.00088569
07:30:38|0.00088569
07:30:39|0.00088569
07:30:40|0.00088569
07:30:41|0.00088569
07:30:42|0.00088569
07:30:44|0.00088569
07:30:45|0.00088569
07:30:47|0.00088569
07:30:48|0.00088689
07:30:49|0.00088633
07:30:50|0.00088605
07:30:51|0.00088605
07:30:52|0.00088605
07:30:53|0.00088605
07:30:54|0.00088605
07:30:55|0.00088605
07:30:56|0.00088605
07:30:58|0.00088605
07:30:58|0.00088605
07:30:59|0.00088605
07:31:01|0.00088605
07:31:02|0.00088605
07:31:03|0.00088605
07:31:03|0.00088605
07:31:05|0.00088605
07:31:06|0.00088605
07:31:06|0.00088605
07:31:07|0.00088605
07:31:09|0.00088605
07:31:09|0.00088605
07:31:11|0.00088605
07:31:12|0.00088644
07:31:13|0.00088644
07:31:13|0.00088644
07:31:14|0.00088644
07:31:16|0.00088644
07:31:16|0.00088644
07:31:17|0.00088644
07:31:19|0.00088644
07:31:20|0.00088644
07:31:20|0.00088644
07:31:21|0.00088644
07:31:22|0.00088644
07:31:24|0.00088644
07:31:25|0.00088644
07:31:25|0.00088644
07:31:27|0.00088644
07:31:27|0.00088644
07:31:29|0.00088644
07:31:30|0.00088644
07:31:31|0.00088644
07:31:32|0.00088644
07:31:33|0.00088644
07:31:34|0.00088644
07:31:35|0.00088644
07:31:35|0.00088644
07:31:37|0.00088644
07:31:38|0.00088644
07:31:38|0.00088644
07:31:39|0.00088644
07:31:41|0.00088692
07:31:41|0.00088692
07:31:42|0.00088769
07:31:44|0.00088769
07:31:46|0.00088769
07:31:46|0.00088769
07:31:48|0.00088761
07:31:48|0.00088761
07:31:49|0.00088761
07:31:50|0.00088761
07:31:52|0.00088761
07:31:53|0.00088761
07:31:54|0.00088761
07:31:54|0.00088761
07:31:56|0.00088761
07:31:57|0.00088761
07:31:58|0.00088761
07:31:58|0.00088761
07:32:00|0.00088761
07:32:01|0.00088761
07:32:02|0.00088761
07:32:03|0.00088761
07:32:04|0.00088761
07:32:05|0.00088761
07:32:06|0.00088761
07:32:07|0.00088761
07:32:08|0.00088766
07:32:09|0.00088766
07:32:10|0.00088766
07:32:11|0.00088766
07:32:12|0.00088766
07:32:13|0.00088766
07:32:14|0.00088766
07:32:15|0.00088766
07:32:16|0.0008876
07:32:17|0.0008876
07:32:18|0.00088758
07:32:19|0.00088758
07:32:20|0.00088758
07:32:21|0.00088758
07:32:22|0.00088758
07:32:23|0.00088758
07:32:24|0.00088758
07:32:25|0.00088754
07:32:26|0.00088754
07:32:27|0.00088754
07:32:28|0.00088754
07:32:29|0.00088756
07:32:30|0.00088756
07:32:31|0.00088756
07:32:32|0.00088756
07:32:33|0.00088756
07:32:34|0.00088756
07:32:35|0.00088756
07:32:36|0.0008879
07:32:37|0.0008879
07:32:38|0.0008879
07:32:39|0.0008879
07:32:40|0.0008879
07:32:41|0.0008879
07:32:42|0.0008879
07:32:43|0.00088781
07:32:45|0.00088781
07:32:46|0.00088781
07:32:47|0.00088781
07:32:48|0.00088781
07:32:50|0.00088781
07:32:51|0.00088803
07:32:51|0.00088803
07:32:52|0.00088803
07:32:54|0.00088803
07:32:55|0.00088803
07:32:56|0.00088803
07:32:57|0.00088803
07:32:58|0.00088803
07:32:59|0.00088803
07:33:00|0.00088803
07:33:01|0.00088803
07:33:02|0.00088803
07:33:03|0.00088803
07:33:05|0.00088803
07:33:05|0.00088803
07:33:07|0.00088819
07:33:08|0.00088819
07:33:09|0.00088819
07:33:09|0.00088819
07:33:11|0.00088819
07:33:12|0.00088819
07:33:12|0.00088819
07:33:14|0.00088819
07:33:15|0.00088819
07:33:16|0.00088819
07:33:16|0.00088819
07:33:18|0.00088819
07:33:19|0.00088819
07:33:20|0.00088819
07:33:21|0.00088819
07:33:22|0.00088819
07:33:23|0.00088819
07:33:24|0.00088819
07:33:25|0.00088819
07:33:26|0.00088819
07:33:27|0.00088819
07:33:28|0.00088819
07:33:29|0.00088819
07:33:30|0.00088819
07:33:31|0.00088819
07:33:32|0.00088819
07:33:33|0.00088819
07:33:34|0.00088819
07:33:35|0.00088819
07:33:36|0.00088819
07:33:37|0.00088819
07:33:38|0.00088819
07:33:39|0.00088819
07:33:40|0.0008883
07:33:41|0.00088821
07:33:42|0.00088821
07:33:43|0.00088812
07:33:44|0.00088812
07:33:45|0.0008883
07:33:47|0.0008883
07:33:47|0.0008883
07:33:49|0.0008883
07:33:50|0.0008883
07:33:51|0.0008883
07:33:52|0.0008883
07:33:54|0.0008883
07:33:55|0.00088812
07:33:56|0.00088804
07:33:57|0.00088804
07:33:58|0.00088804
07:33:58|0.00088804
07:34:00|0.00088803
07:34:01|0.00088803
07:34:02|0.00088803
07:34:03|0.00088803
07:34:04|0.00088803
07:34:05|0.00088803
07:34:06|0.00088803
07:34:07|0.00088803
07:34:08|0.0008877
07:34:09|0.00088769
07:34:10|0.0008877
07:34:11|0.0008877
07:34:12|0.0008877
07:34:13|0.0008877
07:34:14|0.0008877
07:34:15|0.0008877
07:34:16|0.0008877
07:34:17|0.00088766
07:34:18|0.00088766
07:34:19|0.00088766
07:34:20|0.00088746
07:34:21|0.00088746
07:34:22|0.00088746
07:34:23|0.00088746
07:34:24|0.00088746
07:34:25|0.00088746
07:34:26|0.00088746
07:34:27|0.00088746
07:34:28|0.00088746
07:34:29|0.00088746
07:34:30|0.00088746
07:34:31|0.00088742
07:34:32|0.00088742
07:34:33|0.00088742
07:34:34|0.00088742
07:34:35|0.00088742
07:34:36|0.00088742
07:34:37|0.00088742
07:34:38|0.00088742
07:34:39|0.00088742
07:34:40|0.00088742
07:34:41|0.00088742
07:34:42|0.00088736
07:34:43|0.00088736
07:34:44|0.00088736
07:34:46|0.00088736
07:34:47|0.00088736
07:34:48|0.00088736
07:34:49|0.00088736
07:34:50|0.00088736
07:34:51|0.00088736
07:34:53|0.00088736
07:34:54|0.00088736
07:34:55|0.00088736
07:34:56|0.00088736
07:34:57|0.00088736
07:34:58|0.00088736
07:34:59|0.00088736
07:35:00|0.00088736
07:35:01|0.00088736
07:35:02|0.00088803
07:35:03|0.00088803
07:35:04|0.00088803
07:35:05|0.00088803
07:35:06|0.00088803
07:35:07|0.00088803
07:35:08|0.00088803
07:35:09|0.00088803
07:35:10|0.00088803
07:35:11|0.00088767
07:35:12|0.00088767
07:35:14|0.00088767
07:35:15|0.00088767
07:35:16|0.00088767
07:35:16|0.00088767
07:35:18|0.00088767
07:35:19|0.00088767
07:35:20|0.00088767
07:35:21|0.00088767
07:35:21|0.00088767
07:35:23|0.00088802
07:35:24|0.00088802
07:35:25|0.00088802
07:35:25|0.00088802
07:35:26|0.00088802
07:35:27|0.00088802
07:35:29|0.00088802
07:35:29|0.00088802
07:35:30|0.00088802
07:35:32|0.00088802
07:35:33|0.00088802
07:35:33|0.00088749
07:35:35|0.00088749
07:35:36|0.00088799
07:35:37|0.0008875
07:35:38|0.00088743
07:35:39|0.00088743
07:35:40|0.00088743
07:35:41|0.00088743
07:35:42|0.00088743
07:35:43|0.00088743
07:35:44|0.00088743
07:35:45|0.00088743
07:35:46|0.00088743
07:35:47|0.00088743
07:35:49|0.00088714
07:35:50|0.00088714
07:35:51|0.00088714
07:35:53|0.00088714
07:35:54|0.00088714
07:35:54|0.00088714
07:35:55|0.00088633
07:35:57|0.00088633
07:35:58|0.00088633
07:35:58|0.00088679
07:35:59|0.00088679
07:36:01|0.00088679
07:36:02|0.00088679
07:36:03|0.00088679
07:36:04|0.00088646
07:36:04|0.00088603
07:36:06|0.00088603
07:36:07|0.00088603
07:36:08|0.00088603
07:36:09|0.00088603
07:36:10|0.00088603
07:36:10|0.00088603
07:36:12|0.00088603
07:36:12|0.00088603
07:36:14|0.00088562
07:36:15|0.00088562
07:36:16|0.00088501
07:36:17|0.00088501
07:36:18|0.00088501
07:36:19|0.00088549
07:36:20|0.00088549
07:36:21|0.00088549
07:36:22|0.00088549
07:36:23|0.00088549
07:36:24|0.00088549
07:36:25|0.00088549
07:36:26|0.00088549
07:36:27|0.00088549
07:36:28|0.00088549
07:36:29|0.00088519
07:36:30|0.00088519
07:36:31|0.00088519
07:36:32|0.00088519
07:36:33|0.00088519
07:36:34|0.00088519
07:36:35|0.00088519
07:36:36|0.00088519
07:36:37|0.00088519
07:36:38|0.00088519
07:36:39|0.00088513
07:36:40|0.00088513
07:36:41|0.00088513
07:36:42|0.00088513
07:36:43|0.00088513
07:36:44|0.00088513
07:36:45|0.00088513
07:36:46|0.00088513
07:36:47|0.00088513
07:36:48|0.00088513
07:36:49|0.00088513
07:36:50|0.00088513
07:36:52|0.00088513
07:36:52|0.00088513
07:36:54|0.00088513
07:36:55|0.00088513
07:36:55|0.00088513
07:36:57|0.00088513
07:36:58|0.00088513
07:36:59|0.00088553
07:37:00|0.00088553
07:37:01|0.00088553
07:37:02|0.00088553
07:37:03|0.00088553
07:37:04|0.0008851
07:37:05|0.0008851
07:37:06|0.0008851
07:37:08|0.0008851
07:37:09|0.00088447
07:37:10|0.00088456
07:37:11|0.00088456
07:37:12|0.00088456
07:37:13|0.00088458
07:37:15|0.00088458
07:37:16|0.00088458
07:37:17|0.00088458
07:37:18|0.00088458
07:37:18|0.00088444
07:37:19|0.00088445
07:37:20|0.00088445
07:37:21|0.00088445
07:37:22|0.00088445
07:37:23|0.00088445
07:37:24|0.00088445
07:37:26|0.00088445
07:37:26|0.00088445
07:37:27|0.00088445
07:37:28|0.00088447
07:37:29|0.00088447
07:37:30|0.00088436
07:37:32|0.00088436
07:37:32|0.00088436
07:37:34|0.00088436
07:37:34|0.000884
07:37:35|0.0008835
07:37:36|0.00088313
07:37:38|0.00088313
07:37:38|0.00088313
07:37:39|0.00088315
07:37:40|0.00088315
07:37:41|0.00088349
07:37:43|0.00088349
07:37:43|0.00088349
07:37:45|0.00088349
07:37:46|0.00088349
07:37:46|0.00088314
07:37:48|0.000883
07:37:48|0.000883
07:37:51|0.00088315
07:37:51|0.00088315
07:37:53|0.00088315
07:37:54|0.00088315
07:37:54|0.00088315
07:37:56|0.00088315
07:37:56|0.00088315
07:37:58|0.00088315
07:37:59|0.00088315
07:38:00|0.00088315
07:38:01|0.00088315
07:38:02|0.00088315
07:38:03|0.00088315
07:38:04|0.00088315
07:38:05|0.00088315
07:38:06|0.00088315
07:38:07|0.00088315
07:38:08|0.00088315
07:38:10|0.00088315
07:38:10|0.00088315
07:38:12|0.0008833
07:38:12|0.0008833
07:38:14|0.00088316
07:38:15|0.00088315
07:38:16|0.00088312
07:38:17|0.00088312
07:38:18|0.00088318
07:38:19|0.00088315
07:38:20|0.00088315
07:38:21|0.00088315
07:38:22|0.00088315
07:38:23|0.00088315
07:38:24|0.00088315
07:38:26|0.00088324
07:38:27|0.00088324
07:38:28|0.00088318
07:38:28|0.00088318
07:38:29|0.00088318
07:38:31|0.00088318
07:38:31|0.00088318
07:38:33|0.00088318
07:38:33|0.00088318
07:38:35|0.00088318
07:38:36|0.00088318
07:38:37|0.00088318
07:38:38|0.00088318
07:38:39|0.00088318
07:38:40|0.00088318
07:38:41|0.00088318
07:38:42|0.00088318
07:38:43|0.00088318
07:38:44|0.00088351
07:38:45|0.00088351
07:38:46|0.00088351
07:38:48|0.00088351
07:38:48|0.00088351
07:38:49|0.00088315
07:38:52|0.000883
07:38:53|0.00088228
07:38:54|0.00088228
07:38:55|0.00088228
07:38:57|0.00088228
07:38:58|0.00088228
07:38:59|0.00088228
07:39:00|0.00088228
07:39:01|0.00088258
07:39:02|0.00088258
07:39:03|0.00088231
07:39:04|0.00088231
07:39:05|0.00088231
07:39:06|0.00088231
07:39:07|0.00088231
07:39:08|0.00088318
07:39:09|0.00088322
07:39:10|0.00088322
07:39:11|0.00088322
07:39:12|0.00088322
07:39:13|0.00088322
07:39:14|0.00088322
07:39:15|0.00088351
07:39:16|0.00088351
07:39:17|0.00088351
07:39:18|0.00088351
07:39:19|0.00088351
07:39:20|0.00088351
07:39:21|0.00088351
07:39:22|0.00088351
07:39:23|0.00088351
07:39:25|0.00088351
07:39:25|0.00088351
07:39:26|0.00088351
07:39:28|0.00088351
07:39:29|0.00088351
07:39:29|0.00088351
07:39:30|0.00088351
07:39:31|0.00088351
07:39:33|0.00088351
07:39:33|0.00088351
07:39:35|0.00088351
07:39:35|0.00088351
07:39:37|0.00088351
07:39:38|0.00088351
07:39:39|0.00088351
07:39:39|0.00088351
07:39:40|0.00088351
07:39:42|0.00088351
07:39:43|0.00088351
07:39:43|0.00088351
07:39:44|0.00088351
07:39:45|0.00088351
07:39:47|0.00088351
07:39:48|0.00088351
07:39:49|0.00088351
07:39:50|0.00088412
07:39:51|0.00088419
07:39:53|0.00088419
07:39:54|0.00088419
07:39:55|0.00088419
07:39:56|0.00088419
07:39:57|0.00088419
07:39:58|0.00088419
07:39:59|0.00088419
07:40:00|0.00088419
07:40:02|0.00088419
07:40:04|0.00088429
07:40:05|0.00088429
07:40:06|0.00088429
07:40:07|0.00088429
07:40:08|0.00088429
07:40:09|0.0008842
07:40:10|0.0008842
07:40:11|0.0008842
07:40:12|0.0008842
07:40:13|0.0008842
07:40:14|0.0008842
07:40:15|0.0008842
07:40:16|0.0008842
07:40:17|0.0008842
07:40:18|0.0008842
07:40:19|0.0008842
07:40:20|0.00088483
07:40:21|0.00088483
07:40:22|0.00088459
07:40:23|0.00088459
07:40:24|0.00088459
07:40:25|0.00088459
07:40:26|0.00088459
07:40:28|0.00088459
07:40:28|0.00088459
07:40:29|0.00088459
07:40:30|0.00088459
07:40:31|0.00088459
07:40:32|0.00088459
07:40:33|0.00088459
07:40:34|0.00088459
07:40:36|0.00088459
07:40:36|0.00088459
07:40:37|0.00088459
07:40:38|0.00088438
07:40:39|0.00088438
07:40:41|0.00088395
07:40:41|0.00088375
07:40:42|0.00088356
07:40:43|0.00088356
07:40:44|0.00088416
07:40:45|0.00088416
07:40:46|0.00088416
07:40:47|0.00088416
07:40:49|0.00088416
07:40:50|0.00088416
07:40:51|0.00088416
07:40:52|0.00088416
07:40:54|0.00088416
07:40:55|0.00088416
07:40:56|0.00088398
07:40:57|0.00088398
07:40:58|0.00088398
07:40:59|0.00088398
07:41:01|0.00088398
07:41:01|0.00088398
07:41:03|0.00088398
07:41:04|0.00088398
07:41:04|0.00088304
07:41:05|0.00088304
07:41:07|0.00088304
07:41:08|0.00088304
07:41:09|0.00088304
07:41:10|0.00088304
07:41:10|0.00088337
07:41:12|0.00088337
07:41:13|0.00088337
07:41:14|0.00088337
07:41:15|0.0008835
07:41:16|0.0008835
07:41:17|0.0008835
07:41:18|0.0008835
07:41:20|0.00088367
07:41:20|0.00088367
07:41:22|0.00088367
07:41:22|0.00088307
07:41:24|0.00088307
07:41:24|0.00088307
07:41:26|0.00088307
07:41:26|0.00088307
07:41:27|0.00088307
07:41:29|0.00088307
07:41:29|0.00088307
07:41:31|0.00088307
07:41:32|0.00088307
07:41:32|0.00088307
07:41:34|0.00088307
07:41:34|0.00088307
07:41:36|0.00088307
07:41:37|0.00088307
07:41:38|0.00088307
07:41:39|0.00088307
07:41:40|0.00088307
07:41:41|0.00088307
07:41:42|0.00088307
07:41:43|0.00088307
07:41:44|0.00088307
07:41:45|0.00088307
07:41:46|0.00088307
07:41:47|0.00088307
07:41:48|0.00088307
07:41:49|0.00088307
07:41:50|0.000883
07:41:51|0.000883
07:41:52|0.00088283
07:41:53|0.00088283
07:41:55|0.00088279
07:41:56|0.00088279
07:41:57|0.00088279
07:41:58|0.00088279
07:41:59|0.00088279
07:42:00|0.00088279
07:42:01|0.00088279
07:42:02|0.00088279
07:42:03|0.00088279
07:42:05|0.00088279
07:42:06|0.00088279
07:42:06|0.00088279
07:42:07|0.00088279
07:42:08|0.00088279
07:42:09|0.00088279
07:42:11|0.00088279
07:42:11|0.00088232
07:42:12|0.00088232
07:42:14|0.00088232
07:42:14|0.00088232
07:42:16|0.00088232
07:42:17|0.00088232
07:42:18|0.00088232
07:42:18|0.00088232
07:42:19|0.00088219
07:42:20|0.00088201
07:42:21|0.00088201
07:42:23|0.00088201
07:42:24|0.00088141
07:42:25|0.00088141
07:42:25|0.00088141
07:42:26|0.00088197
07:42:27|0.00088197
07:42:29|0.00088197
07:42:29|0.00088197
07:42:30|0.00088196
07:42:31|0.00088196
07:42:33|0.00088196
07:42:34|0.00088196
07:42:35|0.00088196
07:42:36|0.00088196
07:42:36|0.00088196
07:42:38|0.00088196
07:42:39|0.00088192
07:42:40|0.00088192
07:42:41|0.00088179
07:42:42|0.00088179
07:42:43|0.00088173
07:42:44|0.00088173
07:42:45|0.00088173
07:42:46|0.00088181
07:42:47|0.00088181
07:42:48|0.00088181
07:42:49|0.00088181
07:42:50|0.00088196
07:42:51|0.00088201
07:42:52|0.00088201
07:42:53|0.00088114
07:42:54|0.00088114
07:42:55|0.00088114
07:42:56|0.00088114
07:42:58|0.00088114
07:42:59|0.00088135
07:43:00|0.00088135
07:43:02|0.00088114
07:43:03|0.00088101
07:43:04|0.000881
07:43:05|0.00088042
07:43:06|0.00088032
07:43:07|0.00088032
07:43:08|0.00088032
07:43:09|0.00088032
07:43:10|0.00088032
07:43:11|0.00088032
07:43:12|0.00088099
07:43:13|0.00088099
07:43:14|0.00088099
07:43:15|0.00088099
07:43:16|0.00088099
07:43:17|0.00088099
07:43:18|0.00088099
07:43:19|0.00088098
07:43:21|0.00088098
07:43:21|0.00088051
07:43:22|0.00088051
07:43:24|0.00088051
07:43:24|0.00088073
07:43:25|0.00088073
07:43:26|0.00088073
07:43:27|0.00088073
07:43:29|0.00088073
07:43:30|0.00088073
07:43:30|0.00088073
07:43:31|0.00088073
07:43:32|0.00088073
07:43:33|0.00088073
07:43:34|0.00088051
07:43:35|0.00088051
07:43:36|0.00088051
07:43:38|0.00088051
07:43:38|0.00088071
07:43:39|0.00088071
07:43:40|0.00088071
07:43:41|0.00088071
07:43:42|0.00088071
07:43:44|0.00088071
07:43:44|0.00088078
07:43:46|0.00088078
07:43:47|0.0008808
07:43:47|0.0008808
07:43:49|0.00088101
07:43:50|0.00088101
07:43:50|0.00088101
07:43:51|0.00088101
07:43:52|0.00088101
07:43:54|0.00088101
07:43:55|0.00088087
07:43:56|0.00088087
07:43:57|0.00088087
07:43:58|0.00088087
07:43:59|0.00088087
07:44:00|0.00088087
07:44:03|0.00088105
07:44:04|0.00088105
07:44:05|0.00088105
07:44:06|0.00088105
07:44:07|0.00088105
07:44:08|0.00088105
07:44:09|0.00088105
07:44:10|0.00088105
07:44:11|0.00088097
07:44:12|0.00088097
07:44:13|0.00088097
07:44:14|0.00088089
07:44:15|0.00088089
07:44:16|0.00088089
07:44:17|0.00088089
07:44:18|0.00088089
07:44:19|0.00088089
07:44:20|0.00088089
07:44:21|0.00088089
07:44:22|0.00088089
07:44:23|0.00088089
07:44:24|0.00088089
07:44:25|0.00088089
07:44:26|0.00088089
07:44:27|0.00088089
07:44:28|0.00088089
07:44:29|0.00088089
07:44:30|0.00088114
07:44:32|0.00088114
07:44:32|0.00088114
07:44:33|0.00088114
07:44:34|0.00088114
07:44:35|0.00088114
07:44:36|0.00088114
07:44:37|0.00088096
07:44:38|0.00088096
07:44:39|0.00088096
07:44:40|0.00088091
07:44:42|0.00088091
07:44:43|0.00088091
07:44:43|0.00088087
07:44:44|0.00088087
07:44:45|0.00088087
07:44:46|0.00088087
07:44:47|0.00088087
07:44:49|0.00088087
07:44:49|0.00088087
07:44:50|0.00088087
07:44:51|0.00088087
07:44:52|0.00088081
07:44:54|0.00088081
07:44:54|0.00088081
07:44:55|0.00088081
07:44:56|0.00088081
07:44:58|0.0008808
07:45:00|0.0008808
07:45:01|0.0008808
07:45:02|0.00088051
07:45:03|0.00088009
07:45:04|0.00088009
07:45:05|0.00088009
07:45:06|0.00088009
07:45:07|0.00087948
07:45:08|0.00087934
07:45:09|0.00087997
07:45:10|0.00087997
07:45:11|0.00087997
07:45:12|0.00087997
07:45:13|0.00087997
07:45:14|0.00087944
07:45:15|0.00087944
07:45:16|0.00087944
07:45:17|0.00087884
07:45:18|0.00087871
07:45:19|0.00087871
07:45:20|0.00087871
07:45:21|0.00087871
07:45:22|0.00087871
07:45:23|0.00087871
07:45:24|0.00087871
07:45:25|0.00087951
07:45:26|0.00087951
07:45:27|0.00087951
07:45:28|0.00087951
07:45:29|0.00087951
07:45:30|0.00087951
07:45:31|0.00087922
07:45:32|0.00087922
07:45:33|0.00087922
07:45:34|0.00087922
07:45:35|0.00087922
07:45:36|0.00087922
07:45:37|0.00087922
07:45:38|0.00087922
07:45:39|0.00087922
07:45:40|0.00087922
07:45:41|0.00087922
07:45:42|0.00087922
07:45:43|0.00087883
07:45:45|0.00087883
07:45:45|0.00087883
07:45:46|0.00087883
07:45:48|0.00087883
07:45:48|0.00087883
07:45:49|0.00087883
07:45:50|0.00087883
07:45:51|0.00087883
07:45:52|0.00087945
07:45:53|0.00087945
07:45:54|0.00087945
07:45:56|0.00087876
07:45:57|0.00087876
07:45:58|0.00087876
07:45:59|0.00087876
07:46:01|0.00087876
07:46:01|0.00087876
07:46:03|0.00087876
07:46:03|0.00087876
07:46:04|0.00087876
07:46:05|0.00087876
07:46:06|0.00087876
07:46:08|0.00087853
07:46:09|0.00087853
07:46:09|0.00087853
07:46:10|0.00087853
07:46:11|0.00087862
07:46:12|0.00087862
07:46:13|0.00087862
07:46:15|0.00087862
07:46:16|0.00087929
07:46:16|0.00087929
07:46:17|0.00087929
07:46:18|0.00087799
07:46:20|0.00087781
07:46:21|0.00087781
07:46:22|0.00087781
07:46:23|0.00087781
07:46:23|0.00087781
07:46:25|0.00087781
07:46:26|0.00087781
07:46:27|0.00087781
07:46:28|0.00087781
07:46:29|0.00087781
07:46:30|0.00087781
07:46:31|0.00087781
07:46:33|0.00087781
07:46:34|0.00087951
07:46:34|0.00087951
07:46:35|0.00087951
07:46:36|0.00087948
07:46:37|0.00087948
07:46:39|0.00087948
07:46:39|0.00087948
07:46:40|0.00087948
07:46:41|0.00087948
07:46:42|0.00087948
07:46:43|0.00087948
07:46:45|0.00087948
07:46:45|0.00087948
07:46:46|0.00087948
07:46:47|0.00088
07:46:48|0.00088
07:46:49|0.00087977
07:46:51|0.0008797
07:46:51|0.0008797
07:46:52|0.0008797
07:46:53|0.0008797
07:46:54|0.0008797
07:46:55|0.0008797
07:46:56|0.0008797
07:46:57|0.00088
07:46:58|0.00088008
07:46:59|0.00088092
07:47:00|0.00088092
07:47:01|0.00088092
07:47:03|0.00088092
07:47:04|0.00088092
07:47:05|0.00088092
07:47:06|0.00088084
07:47:07|0.00088084
07:47:08|0.00088084
07:47:10|0.00088084
07:47:10|0.00088032
07:47:12|0.00088032
07:47:12|0.00088032
07:47:14|0.00088048
07:47:15|0.00088048
07:47:15|0.00088057
07:47:16|0.00088057
07:47:18|0.00088057
07:47:19|0.00088057
07:47:20|0.00088057
07:47:21|0.00088057
07:47:22|0.00088057
07:47:23|0.00088057
07:47:23|0.00088057
07:47:24|0.00088057
07:47:26|0.00088057
07:47:26|0.00088038
07:47:27|0.00088038
07:47:28|0.00088038
07:47:30|0.00088038
07:47:31|0.00088038
07:47:32|0.00087985
07:47:33|0.00087985
07:47:34|0.00087985
07:47:35|0.00087985
07:47:36|0.00087985
07:47:38|0.00088024
07:47:38|0.00088024
07:47:39|0.00088024
07:47:40|0.00087948
07:47:41|0.00087948
07:47:42|0.00087948
07:47:43|0.00087948
07:47:44|0.00087948
07:47:45|0.00087948
07:47:46|0.00087948
07:47:48|0.00087948
07:47:49|0.00087948
07:47:49|0.00087948
07:47:50|0.000879
07:47:52|0.0008792
07:47:52|0.00087862
07:47:54|0.00087921
07:47:54|0.00087921
07:47:55|0.00087912
07:47:56|0.00087955
07:47:57|0.00087955
07:47:58|0.00087955
07:48:00|0.00087887
07:48:01|0.00087887
07:48:03|0.00087887
07:48:05|0.00087887
07:48:05|0.00087887
07:48:07|0.00087887
07:48:07|0.00087842
07:48:08|0.00087818
07:48:09|0.00087818
07:48:10|0.00087818
07:48:11|0.00087877
07:48:13|0.00087818
07:48:14|0.00087818
07:48:14|0.00087818
07:48:16|0.00087818
07:48:16|0.00087851
07:48:18|0.00087834
07:48:19|0.00087834
07:48:19|0.00087834
07:48:20|0.00087834
07:48:22|0.00087834
07:48:22|0.00087844
07:48:24|0.00087844
07:48:25|0.0008784
07:48:26|0.00087841
07:48:27|0.00087879
07:48:28|0.00087879
07:48:29|0.00087879
07:48:30|0.0008787
07:48:31|0.00087868
07:48:32|0.00087868
07:48:33|0.00087868
07:48:35|0.00087843
07:48:35|0.00087833
07:48:36|0.00087833
07:48:38|0.00087833
07:48:39|0.00087833
07:48:40|0.0008783
07:48:40|0.0008783
07:48:41|0.0008783
07:48:43|0.0008779
07:48:43|0.0008779
07:48:45|0.0008779
07:48:46|0.0008779
07:48:47|0.0008779
07:48:48|0.0008779
07:48:49|0.0008779
07:48:50|0.0008779
07:48:51|0.0008779
07:48:52|0.00087805
07:48:53|0.00087805
07:48:54|0.00087805
07:48:55|0.00087805
07:48:56|0.00087829
07:48:57|0.00087829
07:48:58|0.00087829
07:48:59|0.00087829
07:49:01|0.00087829
07:49:02|0.00087832
07:49:04|0.00087832
07:49:04|0.00087832
07:49:05|0.00087868
07:49:07|0.00087868
07:49:07|0.00087868
07:49:08|0.00087868
07:49:09|0.00087868
07:49:11|0.00087868
07:49:12|0.00087868
07:49:12|0.00087868
07:49:13|0.0008786
07:49:14|0.0008786
07:49:16|0.0008786
07:49:17|0.0008786
07:49:18|0.0008786
07:49:19|0.0008786
07:49:20|0.0008786
07:49:21|0.0008786
07:49:22|0.0008786
07:49:23|0.0008786
07:49:24|0.0008786
07:49:25|0.0008786
07:49:26|0.0008786
07:49:28|0.0008786
07:49:28|0.0008786
07:49:30|0.0008786
07:49:30|0.0008786
07:49:31|0.0008786
07:49:32|0.0008786
07:49:34|0.0008786
07:49:34|0.0008786
07:49:36|0.0008786
07:49:36|0.0008786
07:49:37|0.0008786
07:49:38|0.0008786
07:49:39|0.0008786
07:49:41|0.0008786
07:49:42|0.0008786
07:49:43|0.0008786
07:49:44|0.00087904
07:49:45|0.00087904
07:49:46|0.00087904
07:49:47|0.00087904
07:49:48|0.00087904
07:49:49|0.00087904
07:49:50|0.00087904
07:49:51|0.00087904
07:49:52|0.00087904
07:49:53|0.00087904
07:49:54|0.00087904
07:49:55|0.00087904
07:49:56|0.00087863
07:49:57|0.00087863
07:49:58|0.00087863
07:49:59|0.00087863
07:50:00|0.00087863
07:50:02|0.00087863
07:50:02|0.00087863
07:50:04|0.00087869
07:50:05|0.00087869
07:50:06|0.00087869
07:50:07|0.00087895
07:50:08|0.00087895
07:50:09|0.00087895
07:50:10|0.00087895
07:50:11|0.00087895
07:50:12|0.00087894
07:50:13|0.00087894
07:50:14|0.00087894
07:50:15|0.00087894
07:50:16|0.00087894
07:50:17|0.00087847
07:50:18|0.00087809
07:50:19|0.00087809
07:50:20|0.00087822
07:50:21|0.00087822
07:50:22|0.00087822
07:50:24|0.00087822
07:50:25|0.00087822
07:50:26|0.00087822
07:50:26|0.000878
07:50:27|0.000878
07:50:29|0.000878
07:50:30|0.00087813
07:50:31|0.00087813
07:50:31|0.00087813
07:50:32|0.00087813
07:50:34|0.0008779
07:50:35|0.0008779
07:50:36|0.00087777
07:50:37|0.00087777
07:50:38|0.00087733
07:50:39|0.00087733
07:50:39|0.00087733
07:50:40|0.00087733
07:50:42|0.00087724
07:50:43|0.00087767
07:50:44|0.00087767
07:50:45|0.00087767
07:50:46|0.00087767
07:50:47|0.00087767
07:50:47|0.00087711
07:50:49|0.00087711
07:50:50|0.00087711
07:50:51|0.00087711
07:50:51|0.00087711
07:50:52|0.00087711
07:50:54|0.00087711
07:50:55|0.00087711
07:50:56|0.0008774
07:50:57|0.00087722
07:50:58|0.00087722
07:50:59|0.00087722
07:51:00|0.00087722
07:51:01|0.00087722
07:51:03|0.00087722
07:51:04|0.00087722
07:51:05|0.00087722
07:51:06|0.00087722
07:51:07|0.00087722
07:51:09|0.00087722
07:51:10|0.0008773
07:51:11|0.0008773
07:51:12|0.00087814
07:51:13|0.00087814
07:51:14|0.00087814
07:51:15|0.00087766
07:51:16|0.00087771
07:51:17|0.00087847
07:51:18|0.00087761
07:51:19|0.00087766
07:51:20|0.00087766
07:51:21|0.00087752
07:51:22|0.00087766
07:51:23|0.00087766
07:51:24|0.00087766
07:51:25|0.0008773
07:51:26|0.0008773
07:51:27|0.0008773
07:51:28|0.0008773
07:51:29|0.0008773
07:51:30|0.0008773
07:51:31|0.0008773
07:51:32|0.00087766
07:51:33|0.00087766
07:51:34|0.00087766
07:51:35|0.00087766
07:51:36|0.00087766
07:51:37|0.00087766
07:51:38|0.00087766
07:51:39|0.00087766
07:51:40|0.00087766
07:51:41|0.00087766
07:51:42|0.00087766
07:51:43|0.00087766
07:51:44|0.00087766
07:51:45|0.00087766
07:51:46|0.00087766
07:51:47|0.00087708
07:51:48|0.00087765
07:51:49|0.00087765
07:51:51|0.00087765
07:51:52|0.00087765
07:51:52|0.00087765
07:51:54|0.00087765
07:51:54|0.00087765
07:51:55|0.00087765
07:51:56|0.00087765
07:51:57|0.00087765
07:51:58|0.00087765
07:51:59|0.00087765
07:52:00|0.00087765
07:52:01|0.00087765
07:52:02|0.00087765
07:52:04|0.00087785
07:52:05|0.00087785
07:52:06|0.00087821
07:52:07|0.00087821
07:52:08|0.00087821
07:52:09|0.00087814
07:52:10|0.00087814
07:52:11|0.00087814
07:52:12|0.00087814
07:52:13|0.00087814
07:52:14|0.00087814
07:52:15|0.00087814
07:52:16|0.00087814
07:52:17|0.00087814
07:52:18|0.00087814
07:52:20|0.00087814
07:52:20|0.00087814
07:52:21|0.00087814
07:52:23|0.00087814
07:52:24|0.00087814
07:52:24|0.00087814
07:52:25|0.00087814
07:52:26|0.00087814
07:52:28|0.00087814
07:52:28|0.00087806
07:52:29|0.00087824
07:52:31|0.00087829
07:52:32|0.00087809
07:52:33|0.00087809
07:52:34|0.00087809
07:52:35|0.00087809
07:52:36|0.00087809
07:52:37|0.00087809
07:52:38|0.00087809
07:52:39|0.00087832
07:52:40|0.00087832
07:52:41|0.00087832
07:52:42|0.00087832
07:52:43|0.00087765
07:52:44|0.00087765
07:52:45|0.00087765
07:52:46|0.00087765
07:52:47|0.00087759
07:52:48|0.00087759
07:52:49|0.00087759
07:52:50|0.00087759
07:52:52|0.00087759
07:52:53|0.00087759
07:52:53|0.00087759
07:52:54|0.00087759
07:52:55|0.00087791
07:52:56|0.00087791
07:52:57|0.00087791
07:52:58|0.00087791
07:53:00|0.00087791
07:53:00|0.00087791
07:53:01|0.00087791
07:53:02|0.00087791
07:53:03|0.00087791
07:53:05|0.00087791
07:53:06|0.00087791
07:53:08|0.00087791
07:53:09|0.00087791
07:53:09|0.00087791
07:53:10|0.00087791
07:53:12|0.00087791
07:53:13|0.00087791
07:53:14|0.00087791
07:53:15|0.00087791
07:53:16|0.00087791
07:53:17|0.00087791
07:53:18|0.00087791
07:53:19|0.00087791
07:53:21|0.00087791
07:53:21|0.00087791
07:53:22|0.00087791
07:53:23|0.00087791
07:53:24|0.00087904
07:53:25|0.00087904
07:53:26|0.00087904
07:53:27|0.00087904
07:53:28|0.00087904
07:53:30|0.00087904
07:53:30|0.00087904
07:53:31|0.00087904
07:53:32|0.00087904
07:53:34|0.00087904
07:53:34|0.00087869
07:53:36|0.00087869
07:53:37|0.00087924
07:53:37|0.00087925
07:53:39|0.00087925
07:53:39|0.00087925
07:53:41|0.00087925
07:53:41|0.0008798
07:53:43|0.0008798
07:53:44|0.0008798
07:53:44|0.0008798
07:53:46|0.0008798
07:53:46|0.0008798
07:53:47|0.0008798
07:53:48|0.0008798
07:53:49|0.0008798
07:53:50|0.0008798
07:53:52|0.00088037
07:53:52|0.00088037
07:53:54|0.00088037
07:53:54|0.00088037
07:53:55|0.00088037
07:53:56|0.00088037
07:53:57|0.00088037
07:53:58|0.00088037
07:54:00|0.00088037
07:54:00|0.00088037
07:54:02|0.00088037
07:54:02|0.00088037
07:54:03|0.00088037
07:54:05|0.00088037
07:54:06|0.00088037
07:54:08|0.00088037
07:54:09|0.00088037
07:54:11|0.00088037
07:54:12|0.00088037
07:54:13|0.00088037
07:54:14|0.00088037
07:54:15|0.00088037
07:54:16|0.00088138
07:54:17|0.00088138
07:54:18|0.00088138
07:54:19|0.00088138
07:54:21|0.00088138
07:54:22|0.00088138
07:54:23|0.00088138
07:54:24|0.0008807
07:54:25|0.0008807
07:54:27|0.0008807
07:54:27|0.0008807
07:54:28|0.0008807
07:54:29|0.0008807
07:54:30|0.0008807
07:54:31|0.00088126
07:54:32|0.00088126
07:54:33|0.00088126
07:54:34|0.00088126
07:54:35|0.00088077
07:54:36|0.00088077
07:54:38|0.0008807
07:54:39|0.0008807
07:54:39|0.0008807
07:54:40|0.0008807
07:54:41|0.0008807
07:54:42|0.00088064
07:54:44|0.00088064
07:54:44|0.00088064
07:54:45|0.00088064
07:54:47|0.00088064
07:54:48|0.00088064
07:54:48|0.00088063
07:54:49|0.00088063
07:54:50|0.00088063
07:54:52|0.00088021
07:54:52|0.00088021
07:54:54|0.00088027
07:54:55|0.00088028
07:54:55|0.00088032
07:54:56|0.00088032
07:54:57|0.00088032
07:54:58|0.00088032
07:54:59|0.00088032
07:55:01|0.00087973
07:55:01|0.00087973
07:55:02|0.00087973
07:55:03|0.00087973
07:55:04|0.00087973
07:55:05|0.00087973
07:55:07|0.00087981
07:55:08|0.00087981
07:55:09|0.00087981
07:55:10|0.00087981
07:55:11|0.00087981
07:55:12|0.00087981
07:55:13|0.00088029
07:55:14|0.00088029
07:55:15|0.00088029
07:55:16|0.00088029
07:55:17|0.00088029
07:55:18|0.00088037
07:55:20|0.00088037
07:55:20|0.00088073
07:55:21|0.00088102
07:55:22|0.00088102
07:55:24|0.00088102
07:55:25|0.00088102
07:55:25|0.00088031
07:55:26|0.00088031
07:55:27|0.00088031
07:55:28|0.00088031
07:55:29|0.00088031
07:55:30|0.00088022
07:55:31|0.00088022
07:55:32|0.00088022
07:55:34|0.00088022
07:55:34|0.00088022
07:55:35|0.00088022
07:55:37|0.00088029
07:55:38|0.00088029
07:55:38|0.00088029
07:55:39|0.00088057
07:55:40|0.00088057
07:55:41|0.00088057
07:55:42|0.00088023
07:55:44|0.00088023
07:55:44|0.00088023
07:55:46|0.00088023
07:55:46|0.00088023
07:55:47|0.00088023
07:55:48|0.00088023
07:55:49|0.00088023
07:55:50|0.00088023
07:55:51|0.00088
07:55:52|0.0008801
07:55:54|0.0008801
07:55:54|0.0008801
07:55:55|0.0008801
07:55:56|0.0008801
07:55:57|0.0008801
07:55:59|0.00088
07:56:00|0.0008801
07:56:01|0.0008801
07:56:01|0.0008801
07:56:02|0.0008801
07:56:04|0.0008801
07:56:05|0.00087977
07:56:06|0.00087955
07:56:07|0.00087955
07:56:07|0.00087955
07:56:09|0.00087955
07:56:10|0.00087955
07:56:12|0.00087955
07:56:13|0.00087955
07:56:14|0.00087955
07:56:16|0.00087955
07:56:16|0.00088013
07:56:18|0.00088013
07:56:19|0.00088013
07:56:19|0.00088013
07:56:20|0.00088013
07:56:21|0.00088013
07:56:23|0.00088013
07:56:23|0.00088013
07:56:24|0.00088013
07:56:25|0.00088012
07:56:26|0.00088012
07:56:28|0.00088012
07:56:28|0.00088012
07:56:29|0.00088012
07:56:30|0.00088012
07:56:32|0.00088012
07:56:32|0.00088012
07:56:33|0.00088012
07:56:35|0.00088012
07:56:36|0.00088012
07:56:37|0.00088012
07:56:38|0.00088012
07:56:39|0.00088012
07:56:40|0.00088046
07:56:41|0.00088046
07:56:42|0.00087977
07:56:43|0.00087977
07:56:44|0.00087977
07:56:45|0.00087977
07:56:46|0.00087977
07:56:47|0.00087977
07:56:48|0.00087977
07:56:49|0.00088013
07:56:50|0.00088013
07:56:51|0.00088013
07:56:53|0.00088013
07:56:54|0.00088013
07:56:54|0.00088013
07:56:55|0.00088013
07:56:57|0.00088013
07:56:57|0.00088013
07:56:58|0.00088013
07:56:59|0.00088013
07:57:00|0.00088013
07:57:01|0.00088013
07:57:02|0.00088013
07:57:03|0.00088013
07:57:04|0.00088013
07:57:05|0.00088013
07:57:06|0.00088013
07:57:07|0.00088013
07:57:09|0.00088013
07:57:11|0.00087977
07:57:12|0.00087977
07:57:13|0.00087977
07:57:14|0.00087977
07:57:15|0.00087977
07:57:16|0.00087955
07:57:17|0.00087955
07:57:18|0.00087955
07:57:19|0.00087938
07:57:20|0.00087938
07:57:21|0.00087938
07:57:22|0.00087938
07:57:23|0.00087938
07:57:24|0.00087938
07:57:25|0.00087967
07:57:26|0.00087951
07:57:27|0.00087951
07:57:28|0.00087951
07:57:29|0.00087951
07:57:30|0.00087939
07:57:31|0.00087939
07:57:32|0.00087939
07:57:33|0.00087939
07:57:34|0.00087939
07:57:35|0.00087939
07:57:36|0.00087939
07:57:37|0.00087938
07:57:39|0.00087938
07:57:39|0.00087904
07:57:40|0.00087904
07:57:41|0.00087904
07:57:43|0.00087905
07:57:44|0.00087905
07:57:45|0.00087905
07:57:45|0.00087905
07:57:47|0.00087905
07:57:48|0.00087905
07:57:48|0.00087905
07:57:50|0.00087939
07:57:51|0.00087939
07:57:52|0.00087939
07:57:52|0.00087939
07:57:54|0.00087939
07:57:55|0.00087939
07:57:55|0.00087931
07:57:56|0.00087931
07:57:58|0.00087931
07:57:59|0.00087931
07:58:00|0.00087931
07:58:01|0.00087931
07:58:02|0.00087931
07:58:03|0.00087931
07:58:04|0.00087931
07:58:05|0.00087931
07:58:06|0.00087931
07:58:07|0.00087931
07:58:09|0.00087905
07:58:09|0.00087905
07:58:10|0.00087905
07:58:12|0.00087912
07:58:13|0.00087888
07:58:13|0.00087888
07:58:14|0.00087888
07:58:16|0.00087888
07:58:16|0.00087888
07:58:17|0.00087922
07:58:18|0.00087922
07:58:19|0.00087922
07:58:21|0.00087922
07:58:21|0.00087975
07:58:23|0.00088003
07:58:24|0.00087959
07:58:25|0.00087959
07:58:26|0.00087959
07:58:26|0.00087964
07:58:28|0.00087964
07:58:29|0.00087964
07:58:30|0.00087964
07:58:31|0.00087964
07:58:32|0.00087964
07:58:33|0.00088013
07:58:34|0.00088011
07:58:35|0.00088011
07:58:36|0.00088011
07:58:37|0.00088011
07:58:38|0.00088011
07:58:39|0.00088011
07:58:40|0.00088011
07:58:41|0.00088011
07:58:42|0.00088011
07:58:43|0.00088011
07:58:44|0.00088007
07:58:45|0.00088007
07:58:46|0.00088007
07:58:47|0.00088007
07:58:48|0.00088007
07:58:49|0.00088007
07:58:51|0.00088007
07:58:51|0.00088007
07:58:52|0.00088007
07:58:53|0.00088019
07:58:54|0.00088019
07:58:56|0.00088019
07:58:56|0.00088019
07:58:57|0.00088019
07:58:58|0.00088019
07:58:59|0.00088019
07:59:00|0.00088004
07:59:01|0.00088004
07:59:02|0.00088015
07:59:04|0.00088015
07:59:05|0.00088015
07:59:06|0.00088019
07:59:07|0.00088019
07:59:08|0.00088019
07:59:09|0.00088019
07:59:10|0.00088019
07:59:12|0.00088019
07:59:13|0.00088019
07:59:15|0.00088
07:59:16|0.00088011
07:59:17|0.00088011
07:59:18|0.0008801
07:59:20|0.0008801
07:59:21|0.0008801
07:59:21|0.0008801
07:59:23|0.0008801
07:59:24|0.0008801
07:59:24|0.0008801
07:59:25|0.0008801
07:59:27|0.00087982
07:59:28|0.00087982
07:59:28|0.00087982
07:59:29|0.00087982
07:59:31|0.00087982
07:59:31|0.00087982
07:59:32|0.00087912
07:59:34|0.0008793
07:59:35|0.0008793
07:59:36|0.00087938
07:59:37|0.0008798
07:59:39|0.0008798
07:59:40|0.0008798
07:59:40|0.0008798
07:59:42|0.0008798
07:59:42|0.0008798
07:59:43|0.0008798
07:59:45|0.0008798
07:59:46|0.0008798
07:59:47|0.0008798
07:59:48|0.0008798
07:59:48|0.0008798
07:59:50|0.0008798
07:59:51|0.00087942
07:59:52|0.00087942
07:59:53|0.00087942
07:59:54|0.00087942
07:59:54|0.00087942
07:59:56|0.00087942
07:59:57|0.00087949
07:59:58|0.00087949
07:59:58|0.00087944
07:59:59|0.00087944
08:00:01|0.00087995
08:00:02|0.0008795
08:00:03|0.00087943
08:00:04|0.00087943
08:00:04|0.00087949
08:00:06|0.00087949
08:00:07|0.00087949
08:00:08|0.00087949
08:00:09|0.00087949
08:00:10|0.00087842
08:00:11|0.00087842
08:00:13|0.00087842
08:00:14|0.00087842
08:00:15|0.00087842
08:00:15|0.00087842
08:00:16|0.00087842
08:00:17|0.00087842
08:00:19|0.00087842
08:00:19|0.00087884
08:00:20|0.00087884
08:00:21|0.00087884
08:00:22|0.00087943
08:00:24|0.00087851
08:00:25|0.0008786
08:00:26|0.00087824
08:00:27|0.00087824
08:00:28|0.00087824
08:00:29|0.00087842
08:00:30|0.00087806
08:00:31|0.00087806
08:00:32|0.00087806
08:00:33|0.00087842
08:00:34|0.00087815
08:00:35|0.00087913
08:00:36|0.00087948
08:00:37|0.00087948
08:00:38|0.00087948
08:00:39|0.00087948
08:00:40|0.00087948
08:00:41|0.00087932
08:00:42|0.00087888
08:00:43|0.00087974
08:00:44|0.00087974
08:00:45|0.00087974
08:00:46|0.00087974
08:00:47|0.00087974
08:00:48|0.00087974
08:00:49|0.00087974
08:00:50|0.00087993
08:00:51|0.00087985
08:00:52|0.00087985
08:00:53|0.00087985
08:00:54|0.00087985
08:00:55|0.00087985
08:00:56|0.00087985
08:00:58|0.00088007
08:00:58|0.00088057
08:00:59|0.00088057
08:01:00|0.00088199
08:01:01|0.00088199
08:01:02|0.00088199
08:01:03|0.00088155
08:01:04|0.00088128
08:01:05|0.00088226
08:01:06|0.00088226
08:01:08|0.00088145
08:01:08|0.00088136
08:01:09|0.00088136
08:01:10|0.00088173
08:01:11|0.00088173
08:01:13|0.00088173
08:01:15|0.00088173
08:01:16|0.00088136
08:01:16|0.00088123
08:01:17|0.00088064
08:01:18|0.00088072
08:01:19|0.00088057
08:01:21|0.00088023
08:01:22|0.00087971
08:01:23|0.00087971
08:01:23|0.00087971
08:01:24|0.00087971
08:01:26|0.00087971
08:01:26|0.00087971
08:01:28|0.00087971
08:01:29|0.00087971
08:01:30|0.00088026
08:01:30|0.00088026
08:01:31|0.00088026
08:01:33|0.00088026
08:01:33|0.00088026
08:01:34|0.00088026
08:01:35|0.00088026
08:01:36|0.00088026
08:01:38|0.00088026
08:01:38|0.00088039
08:01:39|0.00088039
08:01:41|0.00088039
08:01:42|0.00088039
08:01:43|0.00088064
08:01:44|0.00088064
08:01:45|0.00088064
08:01:45|0.00088165
08:01:47|0.00088165
08:01:48|0.00088165
08:01:49|0.00088165
08:01:50|0.00088165
08:01:51|0.00088165
08:01:52|0.00088165
08:01:53|0.00088124
08:01:54|0.00088124
08:01:55|0.00088124
08:01:56|0.00088089
08:01:57|0.00088165
08:01:58|0.00088165
08:01:59|0.00088165
08:02:00|0.00088165
08:02:01|0.00088165
08:02:02|0.00088165
08:02:03|0.00088165
08:02:04|0.00088165
08:02:05|0.00088165
08:02:06|0.00088165
08:02:07|0.00088172
08:02:08|0.000882
08:02:09|0.000882
08:02:10|0.00088226
08:02:11|0.00088226
08:02:12|0.00088226
08:02:13|0.00088226
08:02:15|0.00088226
08:02:15|0.00088244
08:02:16|0.00088226
08:02:17|0.00088226
08:02:19|0.00088228
08:02:20|0.00088228
08:02:21|0.00088228
08:02:22|0.00088228
08:02:23|0.00088236
08:02:24|0.00088236
08:02:25|0.00088236
08:02:28|0.00088236
08:02:29|0.00088236
08:02:30|0.00088226
08:02:31|0.00088226
08:02:32|0.00088226
08:02:33|0.00088226
08:02:34|0.00088226
08:02:35|0.00088226
08:02:36|0.00088226
08:02:37|0.00088226
08:02:38|0.00088226
08:02:39|0.00088226
08:02:40|0.00088226
08:02:41|0.000881
08:02:42|0.000881
08:02:43|0.000881
08:02:44|0.000881
08:02:45|0.000881
08:02:46|0.000881
08:02:47|0.00088145
08:02:48|0.00088145
08:02:49|0.00088145
08:02:50|0.00088145
08:02:51|0.00088145
08:02:52|0.00088145
08:02:53|0.00088145
08:02:54|0.00088145
08:02:55|0.00088145
08:02:56|0.00088145
08:02:57|0.00088145
08:02:58|0.00088145
08:02:59|0.00088145
08:03:00|0.00088129
08:03:01|0.00088156
08:03:02|0.00088156
08:03:03|0.00088156
08:03:05|0.00088138
08:03:05|0.00088037
08:03:06|0.00088093
08:03:07|0.00088093
08:03:09|0.00088093
08:03:09|0.00088093
08:03:10|0.00088093
08:03:11|0.00088093
08:03:12|0.00088093
08:03:13|0.00088027
08:03:16|0.00088027
08:03:16|0.00088037
08:03:17|0.00088037
08:03:19|0.00088037
08:03:21|0.00088029
08:03:22|0.00088029
08:03:22|0.00088029
08:03:24|0.00088029
08:03:24|0.00088029
08:03:25|0.00088029
08:03:26|0.00088029
08:03:28|0.00088029
08:03:29|0.00088029
08:03:29|0.00088029
08:03:31|0.00088029
08:03:32|0.00088029
08:03:33|0.00088037
08:03:34|0.00088029
08:03:35|0.00088029
08:03:35|0.00088029
08:03:36|0.00088029
08:03:37|0.00088029
08:03:38|0.00088029
08:03:39|0.00088029
08:03:40|0.00088029
08:03:42|0.00088029
08:03:42|0.00088029
08:03:43|0.00088029
08:03:45|0.00088029
08:03:45|0.00088029
08:03:47|0.00088029
08:03:48|0.00088029
08:03:49|0.00088029
08:03:50|0.00088029
08:03:51|0.00088029
08:03:52|0.00088029
08:03:53|0.00088027
08:03:53|0.00088012
08:03:55|0.00088012
08:03:56|0.00088028
08:03:57|0.00088028
08:03:58|0.00088028
08:03:58|0.00088028
08:04:00|0.00088028
08:04:00|0.00088028
08:04:02|0.00088028
08:04:03|0.00088028
08:04:04|0.00088
08:04:05|0.00088
08:04:06|0.00087957
08:04:07|0.00087957
08:04:08|0.00087957
08:04:09|0.00087957
08:04:10|0.00087939
08:04:11|0.00087938
08:04:12|0.00087869
08:04:13|0.00087922
08:04:14|0.00087931
08:04:15|0.0008793
08:04:17|0.00087866
08:04:17|0.00087866
08:04:19|0.00087913
08:04:20|0.00087913
08:04:20|0.00087913
08:04:21|0.00087913
08:04:22|0.000879
08:04:24|0.00087902
08:04:25|0.00087902
08:04:26|0.00087902
08:04:26|0.00087902
08:04:28|0.00087902
08:04:29|0.00087898
08:04:30|0.00087875
08:04:31|0.00087875
08:04:32|0.00087862
08:04:33|0.00087849
08:04:34|0.00087849
08:04:35|0.00087849
08:04:37|0.00087866
08:04:37|0.00087866
08:04:38|0.00087866
08:04:39|0.00087866
08:04:40|0.00087887
08:04:42|0.00087887
08:04:42|0.00087877
08:04:44|0.00087877
08:04:45|0.00087877
08:04:45|0.00087886
08:04:47|0.00087886
08:04:47|0.00087886
08:04:49|0.0008784
08:04:50|0.0008784
08:04:50|0.0008784
08:04:51|0.0008784
08:04:53|0.0008784
08:04:54|0.0008784
08:04:55|0.0008784
08:04:57|0.0008784
08:04:58|0.0008784
08:04:58|0.0008784
08:04:59|0.0008784
08:05:00|0.0008784
08:05:01|0.0008784
08:05:02|0.0008784
08:05:03|0.0008784
08:05:05|0.0008784
08:05:05|0.0008784
08:05:07|0.0008784
08:05:08|0.0008784
08:05:08|0.00087866
08:05:09|0.00087913
08:05:10|0.00087913
08:05:12|0.00087913
08:05:13|0.00087894
08:05:13|0.00087894
08:05:14|0.00087894
08:05:15|0.0008784
08:05:16|0.0008784
08:05:18|0.0008784
08:05:19|0.0008784
08:05:20|0.0008784
08:05:21|0.0008784
08:05:22|0.000878
08:05:23|0.000878
08:05:24|0.0008774
08:05:25|0.00087704
08:05:27|0.00087704
08:05:28|0.00087704
08:05:28|0.00087704
08:05:29|0.00087704
08:05:30|0.00087704
08:05:31|0.00087721
08:05:33|0.00087721
08:05:34|0.00087721
08:05:35|0.00087721
08:05:35|0.00087704
08:05:37|0.0008774
08:05:38|0.0008774
08:05:39|0.00087741
08:05:40|0.00087746
08:05:41|0.00087746
08:05:42|0.00087723
08:05:43|0.00087723
08:05:44|0.000878
08:05:45|0.00087785
08:05:46|0.00087729
08:05:47|0.00087729
08:05:48|0.00087729
08:05:49|0.00087827
08:05:50|0.00087764
08:05:51|0.00087828
08:05:52|0.00087828
08:05:53|0.00087767
08:05:54|0.00087767
08:05:55|0.00087767
08:05:56|0.00087767
08:05:58|0.00087767
08:05:58|0.00087767
08:05:59|0.00087767
08:06:00|0.00087767
08:06:01|0.00087767
08:06:02|0.00087705
08:06:03|0.00087705
08:06:04|0.00087705
08:06:05|0.00087705
08:06:06|0.00087705
08:06:07|0.00087705
08:06:08|0.00087705
08:06:09|0.00087705
08:06:10|0.00087705
08:06:11|0.00087705
08:06:12|0.00087705
08:06:13|0.00087705
08:06:14|0.00087705
08:06:15|0.00087727
08:06:17|0.0008776
08:06:17|0.00087823
08:06:20|0.00087832
08:06:21|0.00087832
08:06:22|0.00087832
08:06:24|0.00087868
08:06:25|0.00087868
08:06:26|0.00087821
08:06:27|0.00087821
08:06:29|0.00087821
08:06:29|0.00087821
08:06:31|0.00087904
08:06:33|0.0008784
08:06:33|0.0008784
08:06:35|0.00087853
08:06:35|0.00087853
08:06:36|0.00087853
08:06:37|0.00087863
08:06:38|0.00087882
08:06:39|0.00087844
08:06:40|0.0008792
08:06:42|0.0008792
08:06:43|0.0008792
08:06:44|0.0008792
08:06:44|0.00087878
08:06:45|0.00087878
08:06:46|0.00087841
08:06:48|0.00087844
08:06:48|0.00087844
08:06:49|0.00087844
08:06:50|0.00087843
08:06:52|0.00087843
08:06:53|0.00087862
08:06:53|0.00087862
08:06:54|0.00087862
08:06:55|0.00087862
08:06:57|0.0008788
08:06:57|0.0008788
08:06:58|0.00087871
08:07:00|0.00087871
08:07:00|0.00087872
08:07:01|0.00087844
08:07:02|0.00087844
08:07:04|0.00087844
08:07:04|0.00087844
08:07:05|0.00087993
08:07:06|0.00087993
08:07:07|0.00087993
08:07:09|0.00087992
08:07:09|0.00087992
08:07:10|0.00087992
08:07:11|0.00087992
08:07:12|0.00087851
08:07:14|0.00087851
08:07:14|0.00087851
08:07:15|0.00088018
08:07:17|0.00088018
08:07:17|0.00087972
08:07:19|0.00088018
08:07:21|0.00087999
08:07:22|0.00088008
08:07:23|0.00088006
08:07:24|0.00088006
08:07:25|0.00088001
08:07:26|0.00088008
08:07:27|0.00088008
08:07:28|0.00088008
08:07:29|0.00088008
08:07:30|0.00088008
08:07:31|0.00088008
08:07:32|0.00088008
08:07:33|0.00088008
08:07:34|0.00088008
08:07:35|0.00087984
08:07:36|0.00087998
08:07:37|0.00087998
08:07:39|0.00087998
08:07:39|0.00087998
08:07:40|0.00087998
08:07:41|0.00087998
08:07:42|0.00087998
08:07:43|0.00087998
08:07:45|0.00087998
08:07:45|0.00087998
08:07:46|0.00087998
08:07:47|0.00087998
08:07:49|0.00087998
08:07:49|0.00087998
08:07:51|0.00087998
08:07:51|0.00087998
08:07:53|0.00087998
08:07:54|0.00087998
08:07:54|0.00087998
08:07:55|0.00087998
08:07:56|0.00087998
08:07:57|0.00088046
08:07:59|0.00088043
08:07:59|0.00088043
08:08:00|0.00088043
08:08:01|0.00088138
08:08:03|0.00088043
08:08:03|0.00088043
08:08:05|0.00088102
08:08:05|0.00088102
08:08:07|0.00088102
08:08:07|0.00088046
08:08:08|0.00088046
08:08:09|0.00088046
08:08:11|0.00088046
08:08:12|0.00088046
08:08:12|0.00088046
08:08:13|0.00088046
08:08:14|0.00088044
08:08:16|0.00088044
08:08:16|0.00088044
08:08:17|0.00088044
08:08:18|0.00088044
08:08:20|0.00088044
08:08:22|0.00088044
08:08:22|0.00088044
08:08:23|0.00088044
08:08:25|0.00088044
08:08:27|0.00088044
08:08:28|0.00088065
08:08:29|0.00088044
08:08:30|0.00088044
08:08:30|0.00088043
08:08:32|0.00088043
08:08:33|0.00088043
08:08:33|0.00088043
08:08:34|0.00088043
08:08:36|0.00088044
08:08:37|0.00088044
08:08:38|0.00088044
08:08:39|0.00088044
08:08:40|0.00088044
08:08:41|0.00088044
08:08:42|0.00088011
08:08:43|0.00088011
08:08:44|0.00088043
08:08:45|0.00088043
08:08:47|0.00088034
08:08:47|0.00088043
08:08:48|0.00088043
08:08:50|0.00088107
08:08:50|0.00088112
08:08:51|0.00088111
08:08:52|0.00088111
08:08:53|0.00088101
08:08:55|0.00088101
08:08:56|0.00088101
08:08:56|0.00088101
08:08:57|0.00088101
08:08:59|0.00088101
08:09:00|0.00088101
08:09:01|0.00088072
08:09:02|0.00088111
08:09:03|0.00088111
08:09:04|0.0008808
08:09:05|0.00088111
08:09:06|0.00088111
08:09:07|0.00088117
08:09:08|0.00088117
08:09:09|0.00088117
08:09:10|0.00088117
08:09:11|0.00088119
08:09:12|0.00088119
08:09:13|0.00088119
08:09:14|0.00088119
08:09:15|0.00088138
08:09:16|0.00088138
08:09:17|0.00088139
08:09:18|0.00088139
08:09:19|0.00088139
08:09:20|0.00088139
08:09:21|0.00088139
08:09:22|0.00088139
08:09:24|0.00088139
08:09:25|0.00088139
08:09:26|0.00088139
08:09:27|0.00088139
08:09:27|0.00088138
08:09:29|0.00088138
08:09:29|0.00088138
08:09:31|0.00088138
08:09:32|0.00088138
08:09:33|0.00088138
08:09:34|0.00088138
08:09:35|0.00088138
08:09:37|0.00088138
08:09:37|0.00088138
08:09:38|0.00088139
08:09:39|0.000882
08:09:41|0.000882
08:09:42|0.00088148
08:09:43|0.00088182
08:09:44|0.00088182
08:09:44|0.00088182
08:09:46|0.00088182
08:09:46|0.00088182
08:09:48|0.00088182
08:09:48|0.00088182
08:09:49|0.00088182
08:09:51|0.00088182
08:09:52|0.00088182
08:09:52|0.00088182
08:09:53|0.00088182
08:09:55|0.00088182
08:09:56|0.00088182
08:09:56|0.00088182
08:09:58|0.00088182
08:09:59|0.00088182
08:10:00|0.00088182
08:10:01|0.00088182
08:10:02|0.00088182
08:10:02|0.00088182
08:10:05|0.00088184
08:10:05|0.00088183
08:10:06|0.00088183
08:10:07|0.00088183
08:10:08|0.00088199
08:10:09|0.00088199
08:10:11|0.00088199
08:10:11|0.00088199
08:10:12|0.00088199
08:10:14|0.0008821
08:10:14|0.00088234
08:10:15|0.00088234
08:10:16|0.00088258
08:10:17|0.00088343
08:10:19|0.0008825
08:10:19|0.00088237
08:10:21|0.00088237
08:10:22|0.00088278
08:10:23|0.0008834
08:10:24|0.0008834
08:10:25|0.0008834
08:10:27|0.0008834
08:10:28|0.0008834
08:10:28|0.0008834
08:10:29|0.00088313
08:10:31|0.00088368
08:10:32|0.00088368
08:10:33|0.00088368
08:10:34|0.00088368
08:10:35|0.00088368
08:10:36|0.00088344
08:10:36|0.00088344
08:10:38|0.00088333
08:10:38|0.00088298
08:10:40|0.00088294
08:10:40|0.00088294
08:10:41|0.00088294
08:10:42|0.00088294
08:10:43|0.00088271
08:10:44|0.00088271
08:10:46|0.00088271
08:10:47|0.00088271
08:10:48|0.00088235
08:10:48|0.00088235
08:10:50|0.00088235
08:10:50|0.00088235
08:10:52|0.00088235
08:10:52|0.00088235
08:10:53|0.00088235
08:10:55|0.00088139
08:10:56|0.00088192
08:10:57|0.00088192
08:10:58|0.00088192
08:10:59|0.00088192
08:11:01|0.00088119
08:11:01|0.00088119
08:11:02|0.00088156
08:11:04|0.00088156
08:11:04|0.00088156
08:11:06|0.00088156
08:11:06|0.00088138
08:11:08|0.00088139
08:11:08|0.00088139
08:11:10|0.00088144
08:11:11|0.00088118
08:11:11|0.00088137
08:11:12|0.00088137
08:11:14|0.00088137
08:11:14|0.00088137
08:11:17|0.00088137
08:11:18|0.00088138
08:11:18|0.00088138
08:11:19|0.00088138
08:11:20|0.00088138
08:11:21|0.00088138
08:11:23|0.00088138
08:11:25|0.00088138
08:11:25|0.00088138
08:11:26|0.00088138
08:11:28|0.00088137
08:11:28|0.00088137
08:11:29|0.00088111
08:11:30|0.00088111
08:11:31|0.00088111
08:11:32|0.00088111
08:11:34|0.00088111
08:11:34|0.00088111
08:11:35|0.00088111
08:11:37|0.00088111
08:11:37|0.00088111
08:11:39|0.00088111
08:11:39|0.00088111
08:11:40|0.00088111
08:11:42|0.00088111
08:11:42|0.00088111
08:11:44|0.00088111
08:11:45|0.00088111
08:11:45|0.00088111
08:11:47|0.00088111
08:11:47|0.00088111
08:11:48|0.0008811
08:11:49|0.0008811
08:11:51|0.0008811
08:11:51|0.00088107
08:11:53|0.00088107
08:11:54|0.00088107
08:11:55|0.00088107
08:11:55|0.00088107
08:11:57|0.00088107
08:11:58|0.00088107
08:11:58|0.00088107
08:12:00|0.00088111
08:12:01|0.00088111
08:12:01|0.00088111
08:12:03|0.00088111
08:12:04|0.0008811
08:12:05|0.0008811
08:12:06|0.00088129
08:12:07|0.00088137
08:12:08|0.00088137
08:12:09|0.00088107
08:12:10|0.00088107
08:12:11|0.00088107
08:12:12|0.00088107
08:12:13|0.00088107
08:12:14|0.00088107
08:12:15|0.00088107
08:12:16|0.00088107
08:12:17|0.00088107
08:12:18|0.00088107
08:12:19|0.00088107
08:12:21|0.00088107
08:12:21|0.00088107
08:12:22|0.00088107
08:12:24|0.00088107
08:12:25|0.00088107
08:12:26|0.00088107
08:12:27|0.00088107
08:12:29|0.00088135
08:12:31|0.00088135
08:12:31|0.00088135
08:12:33|0.00088135
08:12:34|0.00088135
08:12:34|0.00088107
08:12:36|0.00088145
08:12:37|0.00088145
08:12:37|0.00088145
08:12:38|0.00088145
08:12:39|0.00088145
08:12:41|0.00088145
08:12:42|0.00088145
08:12:42|0.00088145
08:12:44|0.00088145
08:12:44|0.00088145
08:12:45|0.00088145
08:12:46|0.00088123
08:12:47|0.00088123
08:12:49|0.00088123
08:12:49|0.00088123
08:12:50|0.00088123
08:12:52|0.00088123
08:12:52|0.00088123
08:12:53|0.00088123
08:12:54|0.00088123
08:12:57|0.00088123
08:12:58|0.00088123
08:12:58|0.00088123
08:12:59|0.00088123
08:13:00|0.00088123
08:13:01|0.00088123
08:13:02|0.00088123
08:13:03|0.00088123
08:13:05|0.00088123
08:13:05|0.00088123
08:13:06|0.00088123
08:13:08|0.00088123
08:13:08|0.00088123
08:13:10|0.00088123
08:13:11|0.00088123
08:13:12|0.00088123
08:13:12|0.00088123
08:13:13|0.00088123
08:13:14|0.00088123
08:13:15|0.00088123
08:13:16|0.00088123
08:13:17|0.00088123
08:13:19|0.00088123
08:13:19|0.00088123
08:13:21|0.0008811
08:13:22|0.0008811
08:13:23|0.0008811
08:13:24|0.0008811
08:13:25|0.0008811
08:13:26|0.00088119
08:13:28|0.00088119
08:13:29|0.00088119
08:13:30|0.00088123
08:13:31|0.00088123
08:13:32|0.00088123
08:13:33|0.00088123
08:13:34|0.00088123
08:13:35|0.00088123
08:13:36|0.00088108
08:13:38|0.00088075
08:13:39|0.00088075
08:13:39|0.00088075
08:13:40|0.00088075
08:13:41|0.00088075
08:13:43|0.00088075
08:13:44|0.00088111
08:13:44|0.00088111
08:13:46|0.00088116
08:13:47|0.00088116
08:13:48|0.00088116
08:13:49|0.00088116
08:13:50|0.00088116
08:13:51|0.00088116
08:13:52|0.00088116
08:13:53|0.00088116
08:13:54|0.00088025
08:13:55|0.00088016
08:13:56|0.00088016
08:13:57|0.00088016
08:13:58|0.00088016
08:13:59|0.00088016
08:14:00|0.00088016
08:14:01|0.00088078
08:14:03|0.00088078
08:14:03|0.00088078
08:14:04|0.00088078
08:14:05|0.00088073
08:14:06|0.00088099
08:14:07|0.00088025
08:14:08|0.00088025
08:14:10|0.00088025
08:14:10|0.00088025
08:14:11|0.00088025
08:14:14|0.00088025
08:14:14|0.00088025
08:14:15|0.00088025
08:14:16|0.00088025
08:14:17|0.00088025
08:14:18|0.00088034
08:14:19|0.00088034
08:14:20|0.00088025
08:14:22|0.00088025
08:14:22|0.00088025
08:14:23|0.00088026
08:14:24|0.00088026
08:14:25|0.00088026
08:14:27|0.00088025
08:14:28|0.00088025
08:14:30|0.00088025
08:14:31|0.00088025
08:14:32|0.00088006
08:14:33|0.00088006
08:14:34|0.00088006
08:14:35|0.00088007
08:14:36|0.00088007
08:14:37|0.00088007
08:14:38|0.00088007
08:14:39|0.00088007
08:14:40|0.00088007
08:14:41|0.00087977
08:14:42|0.00087977
08:14:43|0.00087992
08:14:44|0.00087992
08:14:45|0.00087935
08:14:46|0.00087935
08:14:47|0.00087935
08:14:48|0.00087935
08:14:49|0.00087935
08:14:50|0.00087935
08:14:51|0.00087935
08:14:52|0.00087935
08:14:53|0.00087935
08:14:54|0.00087935
08:14:55|0.00087935
08:14:56|0.00087935
08:14:57|0.00087935
08:14:58|0.00087935
08:14:59|0.00087935
08:15:00|0.00087935
08:15:01|0.00087935
08:15:02|0.00087935
08:15:03|0.00087935
08:15:04|0.00087915
08:15:05|0.00087861
08:15:06|0.00087865
08:15:07|0.00087865
08:15:08|0.00087865
08:15:09|0.00087903
08:15:10|0.00087967
08:15:11|0.00087967
08:15:12|0.00087949
08:15:13|0.00087949
08:15:14|0.00087949
08:15:15|0.00087888
08:15:16|0.00087888
08:15:17|0.00087903
08:15:18|0.00087903
08:15:19|0.00087948
08:15:20|0.00087948
08:15:21|0.00087948
08:15:22|0.00087948
08:15:23|0.00087957
08:15:24|0.00087957
08:15:25|0.00087957
08:15:26|0.00087957
08:15:27|0.00087954
08:15:29|0.00087954
08:15:29|0.00087954
08:15:31|0.00087954
08:15:33|0.00087954
08:15:33|0.00087927
08:15:34|0.00087927
08:15:35|0.00087883
08:15:36|0.00087883
08:15:37|0.00087883
08:15:38|0.00087883
08:15:39|0.00087883
08:15:40|0.00087938
08:15:42|0.00087938
08:15:42|0.00087938
08:15:44|0.00087938
08:15:45|0.00087938
08:15:45|0.00087938
08:15:47|0.00087903
08:15:47|0.00087903
08:15:48|0.00087903
08:15:50|0.00087903
08:15:50|0.00087903
08:15:51|0.00087903
08:15:53|0.00087903
08:15:54|0.00087909
08:15:55|0.00087917
08:15:56|0.00087917
08:15:57|0.00087917
08:15:58|0.00087917
08:15:59|0.00087917
08:15:59|0.00087917
08:16:01|0.00087917
08:16:01|0.00087917
08:16:03|0.00087917
08:16:04|0.00087917
08:16:04|0.00087917
08:16:06|0.00087885
08:16:07|0.0008794
08:16:08|0.0008794
08:16:09|0.00087917
08:16:10|0.00087956
08:16:11|0.00087956
08:16:12|0.00087956
08:16:13|0.00087956
08:16:14|0.00087956
08:16:15|0.0008794
08:16:15|0.0008794
08:16:17|0.0008794
08:16:18|0.00087921
08:16:19|0.00087921
08:16:20|0.00087921
08:16:21|0.00087942
08:16:22|0.00087941
08:16:23|0.00087941
08:16:24|0.00087941
08:16:25|0.00087935
08:16:27|0.00087957
08:16:28|0.00087941
08:16:30|0.00087941
08:16:30|0.00087937
08:16:31|0.00087916
08:16:32|0.000879
08:16:33|0.00087866
08:16:34|0.00087866
08:16:35|0.00087922
08:16:37|0.00087922
08:16:37|0.00087922
08:16:38|0.00087922
08:16:40|0.00087922
08:16:41|0.00087924
08:16:42|0.00087924
08:16:42|0.00087937
08:16:43|0.00087937
08:16:44|0.00087937
08:16:46|0.00087937
08:16:46|0.00087937
08:16:48|0.00087937
08:16:48|0.00087937
08:16:50|0.00087937
08:16:50|0.00087949
08:16:51|0.00087937
08:16:52|0.00087909
08:16:54|0.00087909
08:16:55|0.00087934
08:16:55|0.00087934
08:16:56|0.00087966
08:16:58|0.00087935
08:16:59|0.00087966
08:16:59|0.00087966
08:17:02|0.00087966
08:17:03|0.00087966
08:17:03|0.00087966
08:17:04|0.00087938
08:17:05|0.00087938
08:17:07|0.00087938
08:17:08|0.00087938
08:17:08|0.00087938
08:17:10|0.00087949
08:17:11|0.00087949
08:17:12|0.00087938
08:17:13|0.00087938
08:17:14|0.00087938
08:17:15|0.00087938
08:17:16|0.00087958
08:17:17|0.00087939
08:17:18|0.00087939
08:17:19|0.00087939
08:17:20|0.00087939
08:17:21|0.00087899
08:17:22|0.00087899
08:17:23|0.00087882
08:17:24|0.00087882
08:17:25|0.00087872
08:17:26|0.00087872
08:17:27|0.00087872
08:17:28|0.00087872
08:17:30|0.00087841
08:17:31|0.00087818
08:17:32|0.00087818
08:17:33|0.00087818
08:17:34|0.00087818
08:17:35|0.00087841
08:17:36|0.00087841
08:17:37|0.00087841
08:17:38|0.00087841
08:17:39|0.00087841
08:17:40|0.00087841
08:17:41|0.00087841
08:17:42|0.00087841
08:17:43|0.00087841
08:17:44|0.00087841
08:17:45|0.00087841
08:17:47|0.00087841
08:17:47|0.00087811
08:17:49|0.00087811
08:17:49|0.00087811
08:17:50|0.00087811
08:17:52|0.00087785
08:17:52|0.00087785
08:17:53|0.00087785
08:17:55|0.00087785
08:17:56|0.00087785
08:17:56|0.00087785
08:17:58|0.00087785
08:17:58|0.00087785
08:18:00|0.00087785
08:18:01|0.00087785
08:18:02|0.00087764
08:18:03|0.00087764
08:18:04|0.00087764
08:18:05|0.00087721
08:18:06|0.00087769
08:18:08|0.00087773
08:18:08|0.00087773
08:18:09|0.00087773
08:18:11|0.00087773
08:18:11|0.00087747
08:18:13|0.00087706
08:18:14|0.00087706
08:18:14|0.00087706
08:18:16|0.00087705
08:18:17|0.00087705
08:18:17|0.00087705
08:18:19|0.000877
08:18:19|0.0008765
08:18:21|0.00087697
08:18:22|0.00087697
08:18:22|0.00087697
08:18:24|0.00087697
08:18:24|0.00087697
08:18:25|0.00087697
08:18:27|0.00087705
08:18:28|0.00087705
08:18:29|0.000877
08:18:31|0.00087648
08:18:31|0.00087648
08:18:33|0.00087648
08:18:34|0.00087648
08:18:35|0.00087648
08:18:36|0.00087648
08:18:37|0.00087648
08:18:39|0.00087648
08:18:39|0.00087678
08:18:41|0.00087678
08:18:41|0.00087697
08:18:43|0.00087697
08:18:44|0.00087697
08:18:45|0.00087697
08:18:46|0.00087697
08:18:47|0.00087697
08:18:48|0.00087677
08:18:49|0.00087677
08:18:50|0.00087677
08:18:51|0.00087677
08:18:52|0.00087677
08:18:53|0.00087632
08:18:54|0.00087632
08:18:55|0.00087632
08:18:56|0.00087632
08:18:57|0.00087632
08:18:58|0.00087632
08:18:59|0.00087632
08:19:00|0.00087632
08:19:01|0.00087599
08:19:02|0.00087631
08:19:03|0.00087631
08:19:04|0.00087631
08:19:05|0.00087631
08:19:06|0.00087631
08:19:07|0.00087631
08:19:08|0.00087631
08:19:09|0.00087587
08:19:10|0.00087587
08:19:11|0.00087587
08:19:12|0.00087587
08:19:13|0.00087587
08:19:14|0.00087583
08:19:15|0.00087548
08:19:16|0.00087548
08:19:17|0.00087625
08:19:18|0.00087625
08:19:19|0.00087697
08:19:20|0.00087697
08:19:21|0.00087697
08:19:22|0.00087691
08:19:23|0.00087691
08:19:24|0.0008763
08:19:25|0.00087671
08:19:26|0.0008763
08:19:27|0.00087623
08:19:28|0.00087623
08:19:29|0.00087623
08:19:31|0.00087623
08:19:32|0.00087623
08:19:34|0.00087669
08:19:34|0.00087669
08:19:36|0.00087669
08:19:36|0.00087669
08:19:38|0.00087678
08:19:39|0.00087688
08:19:40|0.00087688
08:19:41|0.00087688
08:19:43|0.00087688
08:19:43|0.00087688
08:19:44|0.00087688
08:19:45|0.00087688
08:19:46|0.00087684
08:19:48|0.00087684
08:19:49|0.00087684
08:19:49|0.00087684
08:19:50|0.0008767
08:19:52|0.00087694
08:19:53|0.00087684
08:19:53|0.00087684
08:19:55|0.00087684
08:19:55|0.00087684
08:19:56|0.00087695
08:19:57|0.00087695
08:19:58|0.00087695
08:20:00|0.00087695
08:20:00|0.00087638
08:20:01|0.00087693
08:20:02|0.00087693
08:20:03|0.00087695
08:20:05|0.00087695
08:20:05|0.00087695
08:20:06|0.00087706
08:20:07|0.00087706
08:20:09|0.00087706
08:20:10|0.00087706
08:20:10|0.00087778
08:20:11|0.00087778
08:20:12|0.00087723
08:20:14|0.00087723
08:20:14|0.00087695
08:20:15|0.00087695
08:20:16|0.00087695
08:20:18|0.00087695
08:20:18|0.00087733
08:20:19|0.00087733
08:20:21|0.00087733
08:20:21|0.00087733
08:20:23|0.00087733
08:20:24|0.00087733
08:20:25|0.00087733
08:20:26|0.00087733
08:20:27|0.00087733
08:20:28|0.00087733
08:20:29|0.00087733
08:20:30|0.00087783
08:20:31|0.00087783
08:20:32|0.00087783
08:20:33|0.00087783
08:20:34|0.00087783
08:20:35|0.00087783
08:20:36|0.00087783
08:20:37|0.00087783
08:20:38|0.00087783
08:20:40|0.00087783
08:20:41|0.00087783
08:20:42|0.00087783
08:20:42|0.00087783
08:20:44|0.00087783
08:20:45|0.00087785
08:20:46|0.00087785
08:20:47|0.00087785
08:20:48|0.00087785
08:20:49|0.00087785
08:20:50|0.00087785
08:20:51|0.00087785
08:20:52|0.00087785
08:20:53|0.00087785
08:20:54|0.00087785
08:20:55|0.00087785
08:20:57|0.00087785
08:20:57|0.00087785
08:20:59|0.00087827
08:20:59|0.00087827
08:21:01|0.00087827
08:21:02|0.00087827
08:21:03|0.00087827
08:21:03|0.00087827
08:21:04|0.00087827
08:21:05|0.00087827
08:21:07|0.00087827
08:21:08|0.00087797
08:21:09|0.00087797
08:21:10|0.0008782
08:21:10|0.00087804
08:21:12|0.00087804
08:21:12|0.00087804
08:21:14|0.00087804
08:21:15|0.00087804
08:21:15|0.00087804
08:21:17|0.00087803
08:21:18|0.00087803
08:21:19|0.00087803
08:21:20|0.00087789
08:21:21|0.00087789
08:21:22|0.00087789
08:21:23|0.00087789
08:21:24|0.00087789
08:21:25|0.00087789
08:21:26|0.00087789
08:21:26|0.00087789
08:21:27|0.00087789
08:21:29|0.00087789
08:21:29|0.00087789
08:21:31|0.00087789
08:21:31|0.00087785
08:21:32|0.00087733
08:21:33|0.00087733
08:21:34|0.00087778
08:21:36|0.00087723
08:21:37|0.00087685
08:21:39|0.00087685
08:21:39|0.00087685
08:21:41|0.00087685
08:21:42|0.00087685
08:21:43|0.00087778
08:21:44|0.00087778
08:21:45|0.00087778
08:21:46|0.00087778
08:21:47|0.00087778
08:21:48|0.00087778
08:21:49|0.00087774
08:21:50|0.00087749
08:21:51|0.00087749
08:21:52|0.00087749
08:21:53|0.00087753
08:21:54|0.00087753
08:21:55|0.00087753
08:21:56|0.00087772
08:21:57|0.0008774
08:21:58|0.0008774
08:21:59|0.0008774
08:22:00|0.0008774
08:22:01|0.0008774
08:22:02|0.00087709
08:22:03|0.00087709
08:22:04|0.00087685
08:22:05|0.00087732
08:22:06|0.00087732
08:22:07|0.00087732
08:22:08|0.00087693
08:22:09|0.00087693
08:22:11|0.00087693
08:22:11|0.00087723
08:22:12|0.00087723
08:22:13|0.00087723
08:22:14|0.00087723
08:22:16|0.00087723
08:22:17|0.00087723
08:22:17|0.00087723
08:22:18|0.00087723
08:22:20|0.00087723
08:22:20|0.00087723
08:22:21|0.00087723
08:22:22|0.00087692
08:22:23|0.00087692
08:22:24|0.00087685
08:22:25|0.00087692
08:22:26|0.00087691
08:22:28|0.00087691
08:22:28|0.00087691
08:22:30|0.00087689
08:22:30|0.00087689
08:22:31|0.00087689
08:22:32|0.00087689
08:22:34|0.00087689
08:22:36|0.00087689
08:22:37|0.00087692
08:22:38|0.00087692
08:22:38|0.00087692
08:22:40|0.00087692
08:22:41|0.00087692
08:22:42|0.00087692
08:22:42|0.00087692
08:22:44|0.00087692
08:22:45|0.00087692
08:22:45|0.00087692
08:22:46|0.00087693
08:22:47|0.00087693
08:22:48|0.00087693
08:22:49|0.00087693
08:22:50|0.00087693
08:22:52|0.00087693
08:22:53|0.00087693
08:22:53|0.00087693
08:22:54|0.00087693
08:22:55|0.00087693
08:22:56|0.00087693
08:22:57|0.00087693
08:22:59|0.00087693
08:23:00|0.00087693
08:23:01|0.00087693
08:23:02|0.00087694
08:23:03|0.00087694
08:23:04|0.00087694
08:23:05|0.00087693
08:23:05|0.00087693
08:23:07|0.00087693
08:23:08|0.00087693
08:23:09|0.0008774
08:23:10|0.0008774
08:23:11|0.0008774
08:23:12|0.0008774
08:23:13|0.0008774
08:23:13|0.0008774
08:23:14|0.0008774
08:23:16|0.0008774
08:23:17|0.00087688
08:23:18|0.00087688
08:23:18|0.00087688
08:23:20|0.00087686
08:23:20|0.00087686
08:23:22|0.00087686
08:23:22|0.00087686
08:23:24|0.00087686
08:23:25|0.00087686
08:23:26|0.00087686
08:23:26|0.00087686
08:23:28|0.00087686
08:23:28|0.00087686
08:23:29|0.00087686
08:23:31|0.00087686
08:23:32|0.00087686
08:23:33|0.00087686
08:23:34|0.00087686
08:23:36|0.00087686
08:23:36|0.00087686
08:23:38|0.00087686
08:23:38|0.00087686
08:23:39|0.00087686
08:23:41|0.00087686
08:23:42|0.00087686
08:23:43|0.00087686
08:23:44|0.00087686
08:23:45|0.00087686
08:23:46|0.00087686
08:23:47|0.00087687
08:23:48|0.00087687
08:23:49|0.00087687
08:23:50|0.00087739
08:23:52|0.00087713
08:23:52|0.00087713
08:23:53|0.00087713
08:23:54|0.00087713
08:23:55|0.00087713
08:23:57|0.00087718
08:23:58|0.00087718
08:23:58|0.00087718
08:23:59|0.00087718
08:24:00|0.00087718
08:24:02|0.00087718
08:24:03|0.00087718
08:24:04|0.00087736
08:24:05|0.00087736
08:24:06|0.0008774
08:24:06|0.0008774
08:24:08|0.0008774
08:24:08|0.0008774
08:24:10|0.0008774
08:24:11|0.00087718
08:24:12|0.00087718
08:24:13|0.00087718
08:24:14|0.00087718
08:24:15|0.00087718
08:24:16|0.00087718
08:24:17|0.00087743
08:24:18|0.00087743
08:24:19|0.00087736
08:24:21|0.00087736
08:24:21|0.00087736
08:24:23|0.00087736
08:24:24|0.00087737
08:24:25|0.00087737
08:24:26|0.00087737
08:24:27|0.00087737
08:24:28|0.00087737
08:24:29|0.00087744
08:24:31|0.00087744
08:24:31|0.00087744
08:24:33|0.00087744
08:24:33|0.00087744
08:24:34|0.00087744
08:24:36|0.00087744
08:24:37|0.00087744
08:24:38|0.00087744
08:24:39|0.00087744
08:24:41|0.00087744
08:24:42|0.00087744
08:24:43|0.00087744
08:24:44|0.00087744
08:24:45|0.00087744
08:24:45|0.00087744
08:24:47|0.00087744
08:24:48|0.00087744
08:24:50|0.00087744
08:24:51|0.00087744
08:24:52|0.00087744
08:24:53|0.00087744
08:24:53|0.00087744
08:24:55|0.00087744
08:24:55|0.00087744
08:24:57|0.00087749
08:24:58|0.00087749
08:25:00|0.00087749
08:25:00|0.00087749
08:25:02|0.00087749
08:25:03|0.00087749
08:25:04|0.00087749
08:25:05|0.00087749
08:25:06|0.00087749
08:25:07|0.00087749
08:25:08|0.00087749
08:25:09|0.00087749
08:25:10|0.00087749
08:25:11|0.00087749
08:25:12|0.00087749
08:25:13|0.00087749
08:25:14|0.00087749
08:25:15|0.00087749
08:25:16|0.00087749
08:25:17|0.00087749
08:25:18|0.00087827
08:25:19|0.00087827
08:25:20|0.00087827
08:25:22|0.00087827
08:25:22|0.00087786
08:25:23|0.00087786
08:25:24|0.00087786
08:25:25|0.00087786
08:25:26|0.00087786
08:25:27|0.00087786
08:25:28|0.00087786
08:25:29|0.00087786
08:25:30|0.00087786
08:25:31|0.00087786
08:25:33|0.00087786
08:25:34|0.00087786
08:25:34|0.00087786
08:25:35|0.00087786
08:25:37|0.00087786
08:25:38|0.00087786
08:25:40|0.00087786
08:25:40|0.00087786
08:25:42|0.00087786
08:25:42|0.00087786
08:25:44|0.00087786
08:25:45|0.00087786
08:25:45|0.00087786
08:25:47|0.00087786
08:25:47|0.00087786
08:25:49|0.00087786
08:25:50|0.00087786
08:25:51|0.00087786
08:25:52|0.00087786
08:25:53|0.00087786
08:25:54|0.0008784
08:25:55|0.0008784
08:25:56|0.0008789
08:25:57|0.0008789
08:25:58|0.0008789
08:25:59|0.0008789
08:26:00|0.0008789
08:26:01|0.0008789
08:26:02|0.0008789
08:26:03|0.00087891
08:26:04|0.00087841
08:26:05|0.00087841
08:26:06|0.00087989
08:26:07|0.00087989
08:26:08|0.00087988
08:26:09|0.00087988
08:26:10|0.00087989
08:26:12|0.00087989
08:26:12|0.00087989
08:26:13|0.00087989
08:26:14|0.00088026
08:26:15|0.00088087
08:26:16|0.00088087
08:26:17|0.00088087
08:26:19|0.00088027
08:26:20|0.00088027
08:26:20|0.00088015
08:26:21|0.00088015
08:26:22|0.00088015
08:26:23|0.00088015
08:26:24|0.00088015
08:26:26|0.00088015
08:26:26|0.0008803
08:26:27|0.00088015
08:26:29|0.00087968
08:26:29|0.00087972
08:26:30|0.00087972
08:26:31|0.00087966
08:26:32|0.00087966
08:26:34|0.00087966
08:26:35|0.00087966
08:26:36|0.00087966
08:26:36|0.00087968
08:26:37|0.00087968
08:26:39|0.00087966
08:26:40|0.00087966
08:26:42|0.00087966
08:26:43|0.00087966
08:26:44|0.00087966
08:26:45|0.00087966
08:26:46|0.00087966
08:26:47|0.00087966
08:26:48|0.00087966
08:26:49|0.0008808
08:26:50|0.00088012
08:26:51|0.00087992
08:26:52|0.00087992
08:26:53|0.00087992
08:26:54|0.00087992
08:26:55|0.00087992
08:26:56|0.00087992
08:26:57|0.00087992
08:26:58|0.00088026
08:26:59|0.00088026
08:27:01|0.00088026
08:27:02|0.0008805
08:27:02|0.00088027
08:27:03|0.00088027
08:27:05|0.00088027
08:27:06|0.00087995
08:27:07|0.00087995
08:27:08|0.00087995
08:27:09|0.00088018
08:27:10|0.00088018
08:27:11|0.00087992
08:27:12|0.00087899
08:27:13|0.00087899
08:27:14|0.00087899
08:27:15|0.00087899
08:27:16|0.00087899
08:27:17|0.00087899
08:27:18|0.00087931
08:27:19|0.00087931
08:27:20|0.00087931
08:27:21|0.00087931
08:27:22|0.00087954
08:27:23|0.00088018
08:27:24|0.00088018
08:27:25|0.00088018
08:27:26|0.00087999
08:27:27|0.00087935
08:27:28|0.00087935
08:27:29|0.00087937
08:27:30|0.00087997
08:27:31|0.00087997
08:27:32|0.00087997
08:27:33|0.00087997
08:27:34|0.00087997
08:27:35|0.00087997
08:27:36|0.00087937
08:27:37|0.00087991
08:27:39|0.00087938
08:27:40|0.00088018
08:27:41|0.00088018
08:27:43|0.00087952
08:27:44|0.00087952
08:27:45|0.00087952
08:27:46|0.00087952
08:27:48|0.00087952
08:27:50|0.00087952
08:27:51|0.0008797
08:27:51|0.0008797
08:27:52|0.0008797
08:27:53|0.00087991
08:27:54|0.00087991
08:27:56|0.00088045
08:27:56|0.00087998
08:27:58|0.00087998
08:27:59|0.00087996
08:28:00|0.00088002
08:28:01|0.00087992
08:28:02|0.00087992
08:28:02|0.00088036
08:28:04|0.00088036
08:28:05|0.00088045
08:28:06|0.00088045
08:28:07|0.00088045
08:28:08|0.00088045
08:28:09|0.00088004
08:28:10|0.00087993
08:28:11|0.00087993
08:28:12|0.00087993
08:28:13|0.00087993
08:28:14|0.00088045
08:28:15|0.00088045
08:28:16|0.00088045
08:28:17|0.00088045
08:28:18|0.00088099
08:28:19|0.00088153
08:28:20|0.00088153
08:28:22|0.00088126
08:28:22|0.00088088
08:28:23|0.00088088
08:28:24|0.00088144
08:28:25|0.00088144
08:28:26|0.00088125
08:28:27|0.00088171
08:28:28|0.00088171
08:28:29|0.00088171
08:28:30|0.00088171
08:28:31|0.00088171
08:28:32|0.00088145
08:28:33|0.00088145
08:28:34|0.00088145
08:28:35|0.00088145
08:28:37|0.00088145
08:28:37|0.00088145
08:28:38|0.00088145
08:28:39|0.0008818
08:28:41|0.0008818
08:28:41|0.0008818
08:28:43|0.0008818
08:28:44|0.0008818
08:28:45|0.0008818
08:28:47|0.0008818
08:28:48|0.0008818
08:28:48|0.0008818
08:28:49|0.0008818
08:28:51|0.00088161
08:28:52|0.00088161
08:28:52|0.00088171
08:28:53|0.00088171
08:28:55|0.00088171
08:28:56|0.00088171
08:28:57|0.00088171
08:28:58|0.00088171
08:28:59|0.00088171
08:29:00|0.00088171
08:29:00|0.00088171
08:29:02|0.00088171
08:29:02|0.00088171
08:29:04|0.00088171
08:29:05|0.00088171
08:29:06|0.00088171
08:29:07|0.00088161
08:29:08|0.00088161
08:29:09|0.00088161
08:29:10|0.00088161
08:29:11|0.00088161
08:29:12|0.00088171
08:29:13|0.00088171
08:29:14|0.00088171
08:29:15|0.00088171
08:29:16|0.00088171
08:29:17|0.00088171
08:29:18|0.00088171
08:29:19|0.0008817
08:29:20|0.00088145
08:29:21|0.00088145
08:29:22|0.00088145
08:29:23|0.00088084
08:29:24|0.00088084
08:29:25|0.00088061
08:29:26|0.00088047
08:29:27|0.00088047
08:29:28|0.00088047
08:29:29|0.00088047
08:29:30|0.00088048
08:29:31|0.00088028
08:29:32|0.00088028
08:29:33|0.00088028
08:29:34|0.00088028
08:29:35|0.00088028
08:29:36|0.00088028
08:29:37|0.00088028
08:29:38|0.00088028
08:29:39|0.00088028
08:29:41|0.00088028
08:29:41|0.00088028
08:29:43|0.00088028
08:29:44|0.00088028
08:29:46|0.00088028
08:29:47|0.00088028
08:29:48|0.00088028
08:29:49|0.00088011
08:29:50|0.00087989
08:29:50|0.00088008
08:29:52|0.00088016
08:29:54|0.00088016
08:29:55|0.00088016
08:29:55|0.00088016
08:29:57|0.00088016
08:29:57|0.00088016
08:29:59|0.00088016
08:30:00|0.00088027
08:30:00|0.00088027
08:30:02|0.00088099
08:30:03|0.00088099
08:30:04|0.00088099
08:30:04|0.00088099
08:30:05|0.00088099
08:30:07|0.00088025
08:30:08|0.00088025
08:30:09|0.00088025
08:30:10|0.00088039
08:30:10|0.00088039
08:30:12|0.0008809
08:30:13|0.0008809
08:30:13|0.0008809
08:30:15|0.0008809
08:30:16|0.0008809
08:30:17|0.0008809
08:30:18|0.0008809
08:30:19|0.0008809
08:30:20|0.0008809
08:30:21|0.0008809
08:30:22|0.0008809
08:30:23|0.00088088
08:30:24|0.00088088
08:30:25|0.00088088
08:30:26|0.00088088
08:30:27|0.00088088
08:30:28|0.00088088
08:30:29|0.00088088
08:30:30|0.00088088
08:30:31|0.00088088
08:30:32|0.00088088
08:30:33|0.00088088
08:30:34|0.00088088
08:30:35|0.00088088
08:30:36|0.00088089
08:30:37|0.00088089
08:30:38|0.00088058
08:30:39|0.00088058
08:30:40|0.00088058
08:30:41|0.00088058
08:30:42|0.00088099
08:30:43|0.00088114
08:30:44|0.00088114
08:30:45|0.00088192
08:30:46|0.00088162
08:30:47|0.00088162
08:30:48|0.00088162
08:30:49|0.0008817
08:30:50|0.0008817
08:30:51|0.0008817
08:30:52|0.00088122
08:30:54|0.00088122
08:30:54|0.00088122
08:30:56|0.00088097
08:30:57|0.00088097
08:30:58|0.00088134
08:30:59|0.00088134
08:30:59|0.00088117
08:31:01|0.00088117
08:31:02|0.00088117
08:31:03|0.00088126
08:31:05|0.00088126
08:31:06|0.00088152
08:31:06|0.00088152
08:31:07|0.00088171
08:31:08|0.00088103
08:31:10|0.00088137
08:31:10|0.00088193
08:31:11|0.00088153
08:31:12|0.00088153
08:31:13|0.00088153
08:31:14|0.00088153
08:31:16|0.00088153
08:31:17|0.00088145
08:31:17|0.00088145
08:31:19|0.00088145
08:31:19|0.00088145
08:31:20|0.00088145
08:31:22|0.00088153
08:31:22|0.00088153
08:31:23|0.00088153
08:31:25|0.00088153
08:31:25|0.00088153
08:31:27|0.00088153
08:31:27|0.00088153
08:31:28|0.00088153
08:31:29|0.0008815
08:31:30|0.0008815
08:31:32|0.00088135
08:31:33|0.00088135
08:31:34|0.00088135
08:31:35|0.00088135
08:31:36|0.00088135
08:31:37|0.00088135
08:31:38|0.00088135
08:31:39|0.00088135
08:31:40|0.00088135
08:31:41|0.00088135
08:31:42|0.00088103
08:31:43|0.00088103
08:31:45|0.00088103
08:31:46|0.0008807
08:31:47|0.0008807
08:31:49|0.0008807
08:31:50|0.00088114
08:31:51|0.00088114
08:31:51|0.00088114
08:31:52|0.00088114
08:31:54|0.00088114
08:31:54|0.00088114
08:31:55|0.00088114
08:31:56|0.00088114
08:31:57|0.00088114
08:31:58|0.0008807
08:32:00|0.0008807
08:32:01|0.0008807
08:32:02|0.0008807
08:32:02|0.0008807
08:32:03|0.0008807
08:32:05|0.0008807
08:32:06|0.00088145
08:32:07|0.0008818
08:32:08|0.0008818
08:32:09|0.0008818
08:32:11|0.00088242
08:32:11|0.0008818
08:32:13|0.0008818
08:32:14|0.00088216
08:32:15|0.00088216
08:32:16|0.00088216
08:32:17|0.00088216
08:32:18|0.00088216
08:32:19|0.00088233
08:32:20|0.00088233
08:32:21|0.00088233
08:32:22|0.00088233
08:32:23|0.00088233
08:32:24|0.00088233
08:32:25|0.00088233
08:32:26|0.00088233
08:32:27|0.00088202
08:32:28|0.00088243
08:32:29|0.00088225
08:32:30|0.00088252
08:32:31|0.00088252
08:32:32|0.00088252
08:32:33|0.00088252
08:32:34|0.00088291
08:32:35|0.00088291
08:32:36|0.00088291
08:32:37|0.00088291
08:32:38|0.00088291
08:32:39|0.00088291
08:32:40|0.00088291
08:32:41|0.00088335
08:32:42|0.00088335
08:32:43|0.00088298
08:32:44|0.00088298
08:32:46|0.00088298
08:32:47|0.00088298
08:32:48|0.00088298
08:32:49|0.00088301
08:32:50|0.00088301
08:32:51|0.00088301
08:32:52|0.00088301
08:32:53|0.0008831
08:32:54|0.0008831
08:32:55|0.0008831
08:32:56|0.0008831
08:32:57|0.0008831
08:32:58|0.0008831
08:32:59|0.0008831
08:33:00|0.0008831
08:33:01|0.0008831
08:33:02|0.0008831
08:33:03|0.0008831
08:33:05|0.00088298
08:33:06|0.00088298
08:33:07|0.00088298
08:33:09|0.00088287
08:33:10|0.00088305
08:33:10|0.00088305
08:33:11|0.00088304
08:33:12|0.00088304
08:33:13|0.00088304
08:33:14|0.00088304
08:33:15|0.00088252
08:33:17|0.00088252
08:33:18|0.00088252
08:33:19|0.00088252
08:33:19|0.00088252
08:33:21|0.00088252
08:33:22|0.00088252
08:33:23|0.00088252
08:33:23|0.00088252
08:33:25|0.00088202
08:33:25|0.00088202
08:33:26|0.00088206
08:33:28|0.00088164
08:33:29|0.00088193
08:33:30|0.00088151
08:33:31|0.00088151
08:33:32|0.00088146
08:33:33|0.00088146
08:33:34|0.00088146
08:33:35|0.00088207
08:33:36|0.00088207
08:33:37|0.0008813
08:33:38|0.00088184
08:33:39|0.00088146
08:33:40|0.00088146
08:33:41|0.00088183
08:33:42|0.00088146
08:33:43|0.00088128
08:33:44|0.00088128
08:33:46|0.00088112
08:33:47|0.00088112
08:33:48|0.00088112
08:33:48|0.00088112
08:33:50|0.00088112
08:33:51|0.00088112
08:33:52|0.00088112
08:33:53|0.00088129
08:33:54|0.00088128
08:33:55|0.00088128
08:33:56|0.00088128
08:33:57|0.00088128
08:33:58|0.00088128
08:33:59|0.00088128
08:34:00|0.00088128
08:34:01|0.00088128
08:34:02|0.00088129
08:34:03|0.00088129
08:34:04|0.00088129
08:34:06|0.00088125
08:34:07|0.00088125
08:34:07|0.00088125
08:34:08|0.00088125
08:34:10|0.00088125
08:34:10|0.00088125
08:34:11|0.00088124
08:34:13|0.00088124
08:34:14|0.00088071
08:34:15|0.00087967
08:34:15|0.00087967
08:34:17|0.00087967
08:34:17|0.00088007
08:34:18|0.00088007
08:34:19|0.00087934
08:34:21|0.00087934
08:34:21|0.00088008
08:34:23|0.00088008
08:34:24|0.00088027
08:34:25|0.00088027
08:34:26|0.00088027
08:34:26|0.00088027
08:34:27|0.00088027
08:34:29|0.00088027
08:34:30|0.00088027
08:34:31|0.00088027
08:34:32|0.00088026
08:34:33|0.00088026
08:34:34|0.00087973
08:34:35|0.00087937
08:34:36|0.00087973
08:34:37|0.00087976
08:34:38|0.00087976
08:34:39|0.00087976
08:34:40|0.00087976
08:34:41|0.00087976
08:34:42|0.00087976
08:34:43|0.00087964
08:34:44|0.00087964
08:34:46|0.00087964
08:34:47|0.00087964
08:34:48|0.00087964
08:34:50|0.00087964
08:34:51|0.00087964
08:34:52|0.00087938
08:34:53|0.00087938
08:34:54|0.00087938
08:34:55|0.00087938
08:34:56|0.00087937
08:34:58|0.00087937
08:34:58|0.00087937
08:34:59|0.00087937
08:35:01|0.00087937
08:35:01|0.00087914
08:35:03|0.00087939
08:35:03|0.00087939
08:35:04|0.00087939
08:35:05|0.00087928
08:35:07|0.00087928
08:35:07|0.00087859
08:35:08|0.00087892
08:35:09|0.00087891
08:35:10|0.00087891
08:35:11|0.00087964
08:35:12|0.00087964
08:35:13|0.00087964
08:35:14|0.00087936
08:35:15|0.00087936
08:35:16|0.00087936
08:35:17|0.00087935
08:35:19|0.00087935
08:35:20|0.00087848
08:35:21|0.00087848
08:35:22|0.00087878
08:35:23|0.00087878
08:35:24|0.00087878
08:35:25|0.00087878
08:35:26|0.00087964
08:35:27|0.00087964
08:35:28|0.00087964
08:35:29|0.00087935
08:35:31|0.00087935
08:35:31|0.00087964
08:35:32|0.00087964
08:35:33|0.00087964
08:35:34|0.00088004
08:35:36|0.00088004
08:35:37|0.00087989
08:35:38|0.00087989
08:35:39|0.00087976
08:35:40|0.00087976
08:35:41|0.00087976
08:35:42|0.00087976
08:35:43|0.00087976
08:35:44|0.00087976
08:35:45|0.00087976
08:35:46|0.00087976
08:35:47|0.00087976
08:35:49|0.00087976
08:35:49|0.00087976
08:35:50|0.00087976
08:35:55|0.00087977
08:35:56|0.00087977
08:35:57|0.00087977
08:35:58|0.00087977
08:36:00|0.00087977
08:36:00|0.00087908
08:36:02|0.0008789
08:36:03|0.0008789
08:36:03|0.00087889
08:36:04|0.00087863
08:36:05|0.00087848
08:36:06|0.00087848
08:36:08|0.00087848
08:36:08|0.00087892
08:36:10|0.00087858
08:36:11|0.00087862
08:36:12|0.00087813
08:36:14|0.00087813
08:36:14|0.00087847
08:36:15|0.00087847
08:36:16|0.00087791
08:36:18|0.00087791
08:36:19|0.00087807
08:36:20|0.00087807
08:36:21|0.00087807
08:36:22|0.0008775
08:36:23|0.0008775
08:36:23|0.0008775
08:36:25|0.0008775
08:36:25|0.00087737
08:36:26|0.00087737
08:36:27|0.00087719
08:36:29|0.00087719
08:36:30|0.00087719
08:36:31|0.00087719
08:36:32|0.00087729
08:36:32|0.00087729
08:36:34|0.00087729
08:36:34|0.00087718
08:36:36|0.00087718
08:36:36|0.00087718
08:36:39|0.00087718
08:36:39|0.00087718
08:36:40|0.00087718
08:36:41|0.00087703
08:36:42|0.00087703
08:36:43|0.00087703
08:36:44|0.00087703
08:36:45|0.00087703
08:36:46|0.00087702
08:36:48|0.00087703
08:36:49|0.00087728
08:36:50|0.00087728
08:36:52|0.00087728
08:36:52|0.00087728
08:36:54|0.00087739
08:36:55|0.00087739
08:36:56|0.00087728
08:36:57|0.00087728
08:36:58|0.00087728
08:36:59|0.00087728
08:37:00|0.00087728
08:37:01|0.00087728
08:37:02|0.00087728
08:37:03|0.00087728
08:37:04|0.00087801
08:37:05|0.00087801
08:37:07|0.00087801
08:37:08|0.00087856
08:37:09|0.00087856
08:37:10|0.00087856
08:37:10|0.00087856
08:37:11|0.00087856
08:37:12|0.00087856
08:37:14|0.00087856
08:37:15|0.00087766
08:37:15|0.00087766
08:37:17|0.00087766
08:37:17|0.00087766
08:37:19|0.00087766
08:37:20|0.00087766
08:37:21|0.00087766
08:37:22|0.00087766
08:37:23|0.00087766
08:37:24|0.00087766
08:37:25|0.00087846
08:37:26|0.00087846
08:37:27|0.00087846
08:37:28|0.00087846
08:37:29|0.00087846
08:37:30|0.00087872
08:37:31|0.00087872
08:37:32|0.00087872
08:37:33|0.00087872
08:37:34|0.00087872
08:37:35|0.00087872
08:37:36|0.00087872
08:37:37|0.00087784
08:37:38|0.00087838
08:37:39|0.00087865
08:37:40|0.0008789
08:37:41|0.0008789
08:37:42|0.00087806
08:37:43|0.00087753
08:37:45|0.0008775
08:37:45|0.00087828
08:37:46|0.00087828
08:37:47|0.00087838
08:37:48|0.00087838
08:37:50|0.00087838
08:37:52|0.00087754
08:37:53|0.0008775
08:37:53|0.0008775
08:37:54|0.00087783
08:37:55|0.00087783
08:37:56|0.00087783
08:37:57|0.00087783
08:37:59|0.00087783
08:37:59|0.0008775
08:38:00|0.0008775
08:38:02|0.0008775
08:38:03|0.0008775
08:38:03|0.0008775
08:38:04|0.0008775
08:38:05|0.0008775
08:38:06|0.00087684
08:38:07|0.00087712
08:38:08|0.00087712
08:38:09|0.00087712
08:38:11|0.00087712
08:38:12|0.00087712
08:38:12|0.00087712
08:38:13|0.00087712
08:38:14|0.00087712
08:38:16|0.00087712
08:38:16|0.00087712
08:38:17|0.00087712
08:38:19|0.00087712
08:38:20|0.00087712
08:38:21|0.00087663
08:38:22|0.00087663
08:38:23|0.00087663
08:38:24|0.00087663
08:38:25|0.00087663
08:38:26|0.00087663
08:38:27|0.00087663
08:38:28|0.00087663
08:38:29|0.00087638
08:38:30|0.00087638
08:38:31|0.00087638
08:38:33|0.00087638
08:38:33|0.00087638
08:38:35|0.00087638
08:38:36|0.00087638
08:38:37|0.00087657
08:38:37|0.00087588
08:38:39|0.00087588
08:38:39|0.00087588
08:38:41|0.00087588
08:38:42|0.00087588
08:38:43|0.00087588
08:38:44|0.00087588
08:38:45|0.00087595
08:38:46|0.00087611
08:38:47|0.00087638
08:38:48|0.00087664
08:38:49|0.00087664
08:38:50|0.00087664
08:38:52|0.00087658
08:38:52|0.00087658
08:38:54|0.00087676
08:38:55|0.00087633
08:38:57|0.00087633
08:38:57|0.0008762
08:38:58|0.0008762
08:39:00|0.0008762
08:39:01|0.0008762
08:39:02|0.0008762
08:39:03|0.0008762
08:39:04|0.0008762
08:39:06|0.00087648
08:39:07|0.0008762
08:39:07|0.0008762
08:39:08|0.00087642
08:39:10|0.00087642
08:39:11|0.00087602
08:39:12|0.00087593
08:39:12|0.00087593
08:39:14|0.00087593
08:39:15|0.00087593
08:39:15|0.00087609
08:39:16|0.00087609
08:39:18|0.00087609
08:39:19|0.00087609
08:39:19|0.00087584
08:39:20|0.00087566
08:39:22|0.0008758
08:39:22|0.00087579
08:39:23|0.0008757
08:39:25|0.0008757
08:39:25|0.0008757
08:39:26|0.0008757
08:39:27|0.0008757
08:39:28|0.00087608
08:39:29|0.00087582
08:39:30|0.00087582
08:39:31|0.00087582
08:39:33|0.00087582
08:39:34|0.00087582
08:39:35|0.00087582
08:39:35|0.00087582
08:39:36|0.00087582
08:39:38|0.00087582
08:39:39|0.00087582
08:39:39|0.00087582
08:39:41|0.00087582
08:39:42|0.00087609
08:39:43|0.0008762
08:39:43|0.0008762
08:39:44|0.0008762
08:39:45|0.00087694
08:39:47|0.00087707
08:39:48|0.00087706
08:39:48|0.00087706
08:39:50|0.00087706
08:39:52|0.00087648
08:39:53|0.00087621
08:39:54|0.00087621
08:39:55|0.00087621
08:39:56|0.00087621
08:39:58|0.00087621
08:39:58|0.00087706
08:39:59|0.00087647
08:40:01|0.00087647
08:40:01|0.00087647
08:40:03|0.00087629
08:40:03|0.00087629
08:40:05|0.00087629
08:40:05|0.00087647
08:40:06|0.00087647
08:40:07|0.00087647
08:40:09|0.00087647
08:40:10|0.00087712
08:40:10|0.0008764
08:40:11|0.00087703
08:40:12|0.00087643
08:40:13|0.00087644
08:40:14|0.0008763
08:40:16|0.0008763
08:40:16|0.00087612
08:40:18|0.00087667
08:40:19|0.00087667
08:40:20|0.00087694
08:40:21|0.00087599
08:40:22|0.00087599
08:40:23|0.00087606
08:40:23|0.00087606
08:40:25|0.0008757
08:40:26|0.00087566
08:40:27|0.00087566
08:40:27|0.00087566
08:40:29|0.00087566
08:40:29|0.0008754
08:40:30|0.0008754
08:40:32|0.0008754
08:40:33|0.000875
08:40:34|0.000875
08:40:35|0.000875
08:40:36|0.00087539
08:40:37|0.00087539
08:40:37|0.00087539
08:40:38|0.00087539
08:40:40|0.00087539
08:40:40|0.00087539
08:40:42|0.00087539
08:40:42|0.00087539
08:40:45|0.00087539
08:40:45|0.00087501
08:40:46|0.00087506
08:40:47|0.00087506
08:40:48|0.00087506
08:40:49|0.00087506
08:40:50|0.00087531
08:40:52|0.00087531
08:40:52|0.00087531
08:40:54|0.00087531
08:40:54|0.00087531
08:40:56|0.00087531
08:40:58|0.00087531
08:40:58|0.00087531
08:40:59|0.00087531
08:41:00|0.00087531
08:41:02|0.00087521
08:41:02|0.00087545
08:41:03|0.00087568
08:41:04|0.00087568
08:41:05|0.00087568
08:41:06|0.00087573
08:41:07|0.00087529
08:41:09|0.00087529
08:41:09|0.00087532
08:41:11|0.00087532
08:41:12|0.00087532
08:41:13|0.00087532
08:41:13|0.00087532
08:41:15|0.00087532
08:41:17|0.00087532
08:41:17|0.00087532
08:41:18|0.000875
08:41:20|0.00087559
08:41:20|0.00087559
08:41:22|0.000875
08:41:23|0.000875
08:41:23|0.000875
08:41:25|0.000875
08:41:26|0.000875
08:41:27|0.000875
08:41:28|0.00087467
08:41:29|0.00087467
08:41:30|0.00087467
08:41:31|0.00087467
08:41:31|0.000874
08:41:33|0.00087345
08:41:33|0.00087328
08:41:35|0.00087328
08:41:36|0.00087328
08:41:37|0.00087328
08:41:38|0.00087328
08:41:39|0.00087328
08:41:40|0.00087328
08:41:41|0.00087328
08:41:42|0.00087328
08:41:43|0.00087328
08:41:44|0.00087328
08:41:45|0.00087349
08:41:46|0.00087335
08:41:48|0.00087328
08:41:48|0.00087328
08:41:50|0.00087328
08:41:50|0.00087349
08:41:51|0.0008735
08:41:53|0.0008735
08:41:54|0.00087422
08:41:55|0.00087422
08:41:56|0.00087455
08:41:57|0.00087403
08:41:58|0.00087441
08:41:59|0.00087441
08:42:00|0.00087458
08:42:01|0.00087364
08:42:03|0.00087459
08:42:03|0.00087363
08:42:04|0.00087363
08:42:06|0.00087363
08:42:07|0.00087363
08:42:07|0.00087363
08:42:09|0.00087363
08:42:09|0.00087363
08:42:10|0.00087363
08:42:12|0.00087363
08:42:12|0.00087363
08:42:13|0.0008735
08:42:14|0.0008735
08:42:15|0.00087328
08:42:16|0.00087331
08:42:18|0.00087331
08:42:19|0.00087331
08:42:20|0.00087331
08:42:21|0.00087331
08:42:22|0.00087331
08:42:23|0.00087331
08:42:24|0.00087331
08:42:25|0.00087323
08:42:26|0.00087348
08:42:27|0.00087348
08:42:28|0.00087312
08:42:29|0.00087312
08:42:31|0.00087283
08:42:32|0.00087283
08:42:33|0.00087283
08:42:33|0.00087246
08:42:34|0.00087246
08:42:35|0.00087175
08:42:37|0.00087175
08:42:37|0.000873
08:42:39|0.00087246
08:42:39|0.00087246
08:42:40|0.00087246
08:42:42|0.00087246
08:42:42|0.00087246
08:42:43|0.00087339
08:42:45|0.0008735
08:42:46|0.0008735
08:42:46|0.00087387
08:42:48|0.00087387
08:42:48|0.00087331
08:42:49|0.0008735
08:42:50|0.0008735
08:42:51|0.0008735
08:42:53|0.000874
08:42:54|0.0008745
08:42:55|0.00087449
08:42:56|0.00087449
08:42:58|0.00087449
08:42:58|0.00087449
08:43:00|0.00087425
08:43:00|0.00087425
08:43:02|0.00087425
08:43:03|0.00087425
08:43:04|0.00087425
08:43:05|0.00087425
08:43:05|0.00087425
08:43:06|0.00087425
08:43:07|0.00087425
08:43:09|0.00087425
08:43:10|0.00087425
08:43:10|0.00087425
08:43:11|0.00087425
08:43:13|0.00087425
08:43:13|0.00087413
08:43:15|0.00087413
08:43:16|0.00087413
08:43:17|0.00087413
08:43:18|0.00087413
08:43:18|0.00087355
08:43:20|0.0008735
08:43:21|0.0008735
08:43:23|0.0008735
08:43:24|0.0008735
08:43:24|0.0008735
08:43:26|0.0008735
08:43:26|0.00087302
08:43:27|0.00087302
08:43:28|0.00087342
08:43:30|0.00087342
08:43:30|0.00087301
08:43:31|0.00087301
08:43:32|0.00087301
08:43:33|0.00087387
08:43:34|0.00087387
08:43:35|0.00087379
08:43:36|0.0008736
08:43:37|0.00087301
08:43:39|0.00087301
08:43:39|0.000873
08:43:40|0.000873
08:43:41|0.00087316
08:43:42|0.00087316
08:43:44|0.00087316
08:43:44|0.00087316
08:43:46|0.00087316
08:43:46|0.00087284
08:43:47|0.00087284
08:43:48|0.00087245
08:43:50|0.00087245
08:43:50|0.00087245
08:43:51|0.00087252
08:43:53|0.00087252
08:43:53|0.00087253
08:43:55|0.00087253
08:43:56|0.00087253
08:43:57|0.00087253
08:43:58|0.00087303
08:43:59|0.00087303
08:44:00|0.00087303
08:44:01|0.00087303
08:44:02|0.00087303
08:44:03|0.00087303
08:44:04|0.00087303
08:44:05|0.00087303
08:44:06|0.00087303
08:44:07|0.00087303
08:44:08|0.00087303
08:44:09|0.00087303
08:44:10|0.00087356
08:44:11|0.00087356
08:44:12|0.00087356
08:44:14|0.00087356
08:44:15|0.00087356
08:44:15|0.00087356
08:44:17|0.00087356
08:44:18|0.00087356
08:44:19|0.00087356
08:44:20|0.00087356
08:44:21|0.00087345
08:44:22|0.00087345
08:44:23|0.00087345
08:44:24|0.00087345
08:44:25|0.00087345
08:44:26|0.00087355
08:44:27|0.00087355
08:44:28|0.00087355
08:44:29|0.00087355
08:44:30|0.00087369
08:44:31|0.00087355
08:44:32|0.00087355
08:44:33|0.00087355
08:44:34|0.00087355
08:44:35|0.00087339
08:44:36|0.00087339
08:44:37|0.00087339
08:44:38|0.00087345
08:44:39|0.00087345
08:44:40|0.00087333
08:44:41|0.00087333
08:44:42|0.00087404
08:44:43|0.00087404
08:44:44|0.00087404
08:44:45|0.00087377
08:44:47|0.00087377
08:44:47|0.00087406
08:44:48|0.00087406
08:44:49|0.00087406
08:44:50|0.0008741
08:44:52|0.0008741
08:44:52|0.0008741
08:44:54|0.00087408
08:44:54|0.00087372
08:44:56|0.00087333
08:44:57|0.00087333
08:44:58|0.00087333
08:45:00|0.00087333
08:45:00|0.00087372
08:45:02|0.00087406
08:45:02|0.00087459
08:45:03|0.00087459
08:45:05|0.00087459
08:45:06|0.00087459
08:45:06|0.00087459
08:45:07|0.00087417
08:45:09|0.00087417
08:45:09|0.00087417
08:45:10|0.00087417
08:45:11|0.00087417
08:45:12|0.00087417
08:45:13|0.00087487
08:45:14|0.00087424
08:45:16|0.0008746
08:45:16|0.0008746
08:45:18|0.0008746
08:45:18|0.00087408
08:45:19|0.00087408
08:45:21|0.00087408
08:45:22|0.00087408
08:45:23|0.00087432
08:45:24|0.00087432
08:45:25|0.00087432
08:45:26|0.00087432
08:45:27|0.00087432
08:45:28|0.00087432
08:45:29|0.00087432
08:45:30|0.00087432
08:45:31|0.00087432
08:45:32|0.00087523
08:45:33|0.00087523
08:45:34|0.00087523
08:45:35|0.0008755
08:45:36|0.0008755
08:45:37|0.0008755
08:45:38|0.00087559
08:45:39|0.00087559
08:45:40|0.00087559
08:45:41|0.00087559
08:45:42|0.00087559
08:45:43|0.00087559
08:45:44|0.00087559
08:45:45|0.00087559
08:45:46|0.00087487
08:45:47|0.00087531
08:45:48|0.00087531
08:45:49|0.00087557
08:45:50|0.00087555
08:45:51|0.00087555
08:45:52|0.00087555
08:45:53|0.00087555
08:45:54|0.00087555
08:45:55|0.00087555
08:45:56|0.00087555
08:45:57|0.00087555
08:45:58|0.00087555
08:46:00|0.00087555
08:46:01|0.00087555
08:46:02|0.00087555
08:46:03|0.00087555
08:46:05|0.0008744
08:46:06|0.0008744
08:46:07|0.0008744
08:46:07|0.00087496
08:46:09|0.00087531
08:46:09|0.00087531
08:46:10|0.00087495
08:46:12|0.00087495
08:46:13|0.00087495
08:46:14|0.00087554
08:46:15|0.00087554
08:46:16|0.00087554
08:46:17|0.00087554
08:46:17|0.00087554
08:46:19|0.00087554
08:46:20|0.00087554
08:46:21|0.00087554
08:46:22|0.00087554
08:46:22|0.00087562
08:46:24|0.00087562
08:46:24|0.00087576
08:46:26|0.00087576
08:46:26|0.00087576
08:46:27|0.00087576
08:46:29|0.00087576
08:46:30|0.00087594
08:46:30|0.00087594
08:46:31|0.00087594
08:46:32|0.00087594
08:46:34|0.00087594
08:46:35|0.00087594
08:46:36|0.00087594
08:46:37|0.00087571
08:46:38|0.00087578
08:46:39|0.00087578
08:46:40|0.00087578
08:46:41|0.00087578
08:46:42|0.00087578
08:46:43|0.00087596
08:46:44|0.0008763
08:46:45|0.0008763
08:46:46|0.0008763
08:46:47|0.000876
08:46:48|0.00087549
08:46:49|0.00087549
08:46:50|0.00087549
08:46:51|0.00087549
08:46:52|0.00087549
08:46:53|0.00087549
08:46:54|0.00087549
08:46:55|0.00087549
08:46:56|0.00087549
08:46:57|0.00087549
08:46:59|0.00087549
08:46:59|0.00087549
08:47:01|0.00087549
08:47:02|0.00087549
08:47:02|0.00087549
08:47:03|0.00087497
08:47:05|0.00087472
08:47:05|0.00087472
08:47:06|0.00087472
08:47:07|0.00087472
08:47:08|0.00087472
08:47:09|0.00087469
08:47:10|0.00087469
08:47:11|0.00087469
08:47:12|0.00087436
08:47:14|0.00087436
08:47:14|0.00087436
08:47:16|0.00087436
08:47:17|0.00087436
08:47:17|0.00087436
08:47:19|0.00087436
08:47:20|0.00087432
08:47:21|0.00087432
08:47:22|0.00087432
08:47:23|0.00087432
08:47:24|0.00087432
08:47:25|0.00087432
08:47:27|0.00087432
08:47:27|0.00087432
08:47:28|0.00087372
08:47:29|0.00087336
08:47:30|0.00087336
08:47:31|0.00087364
08:47:32|0.00087364
08:47:33|0.00087323
08:47:34|0.00087323
08:47:35|0.00087309
08:47:36|0.00087309
08:47:37|0.00087309
08:47:38|0.00087309
08:47:39|0.00087309
08:47:41|0.00087309
08:47:41|0.00087309
08:47:43|0.00087309
08:47:43|0.00087317
08:47:44|0.00087317
08:47:45|0.00087317
08:47:46|0.00087278
08:47:47|0.00087278
08:47:48|0.00087278
08:47:49|0.00087334
08:47:50|0.00087334
08:47:51|0.00087334
08:47:53|0.00087303
08:47:54|0.00087303
08:47:55|0.00087303
08:47:56|0.00087303
08:47:57|0.00087303
08:47:58|0.00087303
08:47:59|0.00087303
08:48:00|0.00087282
08:48:01|0.00087298
08:48:02|0.00087298
08:48:03|0.00087298
08:48:04|0.00087298
08:48:05|0.00087222
08:48:07|0.00087222
08:48:08|0.00087271
08:48:09|0.00087271
08:48:10|0.00087271
08:48:11|0.00087271
08:48:12|0.00087271
08:48:13|0.00087172
08:48:14|0.00087208
08:48:16|0.00087262
08:48:16|0.00087262
08:48:18|0.00087262
08:48:19|0.00087262
08:48:19|0.00087262
08:48:20|0.00087262
08:48:21|0.00087262
08:48:22|0.00087262
08:48:23|0.00087262
08:48:25|0.00087262
08:48:25|0.00087262
08:48:26|0.00087262
08:48:28|0.00087102
08:48:28|0.00087102
08:48:29|0.00087199
08:48:30|0.00087199
08:48:31|0.00087199
08:48:33|0.00087199
08:48:34|0.00087199
08:48:34|0.00087199
08:48:35|0.00087199
08:48:36|0.00087199
08:48:37|0.0008721
08:48:39|0.00087201
08:48:39|0.00087201
08:48:40|0.00087201
08:48:42|0.00087201
08:48:42|0.00087201
08:48:43|0.00087201
08:48:44|0.00087201
08:48:45|0.0008721
08:48:46|0.00087193
08:48:47|0.00087253
08:48:48|0.00087253
08:48:49|0.00087253
08:48:50|0.00087253
08:48:51|0.00087253
08:48:52|0.00087253
08:48:54|0.00087253
08:48:55|0.00087271
08:48:55|0.00087271
08:48:57|0.00087271
08:48:58|0.00087271
08:49:00|0.00087271
08:49:00|0.00087271
08:49:01|0.00087271
08:49:02|0.00087271
08:49:03|0.00087271
08:49:05|0.00087205
08:49:05|0.00087205
08:49:07|0.00087205
08:49:07|0.00087205
08:49:09|0.00087205
08:49:10|0.00087205
08:49:10|0.00087205
08:49:12|0.00087205
08:49:13|0.00087205
08:49:13|0.00087239
08:49:15|0.00087239
08:49:16|0.00087239
08:49:16|0.00087239
08:49:18|0.00087262
08:49:19|0.00087262
08:49:20|0.00087262
08:49:21|0.00087262
08:49:22|0.00087262
08:49:23|0.00087239
08:49:24|0.00087239
08:49:25|0.00087239
08:49:26|0.00087239
08:49:27|0.00087239
08:49:28|0.00087325
08:49:29|0.00087361
08:49:30|0.00087255
08:49:31|0.00087275
08:49:32|0.00087275
08:49:33|0.00087275
08:49:34|0.00087342
08:49:35|0.00087342
08:49:36|0.00087342
08:49:37|0.00087342
08:49:38|0.00087342
08:49:39|0.00087269
08:49:40|0.00087269
08:49:41|0.00087269
08:49:42|0.00087269
08:49:43|0.00087269
08:49:44|0.00087269
08:49:45|0.00087269
08:49:46|0.00087269
08:49:47|0.00087269
08:49:48|0.00087269
08:49:49|0.00087269
08:49:50|0.0008728
08:49:51|0.00087272
08:49:52|0.00087272
08:49:53|0.00087272
08:49:54|0.00087261
08:49:55|0.00087261
08:49:56|0.00087261
08:49:57|0.00087261
08:49:58|0.00087261
08:49:59|0.00087261
08:50:00|0.00087264
08:50:01|0.00087258
08:50:03|0.00087258
08:50:04|0.00087258
08:50:04|0.00087258
08:50:06|0.00087258
08:50:07|0.00087323
08:50:07|0.00087323
08:50:09|0.00087323
08:50:10|0.00087323
08:50:11|0.00087323
08:50:12|0.00087244
08:50:13|0.00087261
08:50:14|0.00087261
08:50:16|0.00087261
08:50:16|0.00087261
08:50:17|0.00087261
08:50:18|0.00087244
08:50:20|0.00087244
08:50:20|0.00087244
08:50:21|0.00087244
08:50:22|0.00087244
08:50:23|0.00087199
08:50:24|0.00087199
08:50:26|0.00087199
08:50:27|0.00087199
08:50:27|0.00087199
08:50:28|0.00087199
08:50:30|0.00087199
08:50:31|0.00087199
08:50:32|0.00087181
08:50:33|0.00087181
08:50:34|0.00087181
08:50:34|0.00087181
08:50:36|0.00087121
08:50:37|0.00087121
08:50:38|0.00087121
08:50:38|0.00087121
08:50:40|0.00087121
08:50:40|0.00087121
08:50:42|0.00087121
08:50:42|0.00087121
08:50:44|0.00087019
08:50:45|0.0008701
08:50:45|0.00087063
08:50:47|0.00087003
08:50:47|0.00087002
08:50:48|0.0008695
08:50:50|0.00086943
08:50:50|0.00086992
08:50:51|0.00086992
08:50:52|0.00086929
08:50:54|0.000869
08:50:54|0.000869
08:50:56|0.0008691
08:50:56|0.0008691
08:50:58|0.0008691
08:50:58|0.0008691
08:51:00|0.0008691
08:51:00|0.0008691
08:51:01|0.0008691
08:51:04|0.00086925
08:51:05|0.00086742
08:51:06|0.00086742
08:51:07|0.00086742
08:51:07|0.00086742
08:51:09|0.00086742
08:51:10|0.00086767
08:51:11|0.00086769
08:51:13|0.00086811
08:51:13|0.00086847
08:51:14|0.00086743
08:51:15|0.00086743
08:51:16|0.00086653
08:51:18|0.00086653
08:51:19|0.00086699
08:51:19|0.00086648
08:51:21|0.00086742
08:51:21|0.00086672
08:51:23|0.00086672
08:51:24|0.00086672
08:51:25|0.00086672
08:51:26|0.00086672
08:51:26|0.00086699
08:51:28|0.00086672
08:51:29|0.00086672
08:51:30|0.00086672
08:51:30|0.00086672
08:51:32|0.00086672
08:51:32|0.00086704
08:51:35|0.00086751
08:51:35|0.00086751
08:51:36|0.00086751
08:51:37|0.00086751
08:51:38|0.00086751
08:51:39|0.00086751
08:51:40|0.00086751
08:51:42|0.000866
08:51:42|0.00086571
08:51:43|0.00086631
08:51:44|0.00086608
08:51:45|0.00086608
08:51:46|0.00086562
08:51:47|0.00086562
08:51:48|0.0008652
08:51:49|0.0008652
08:51:50|0.0008652
08:51:51|0.00086523
08:51:52|0.00086523
08:51:53|0.00086523
08:51:54|0.00086523
08:51:55|0.00086523
08:51:56|0.00086647
08:51:57|0.00086647
08:51:58|0.00086647
08:51:59|0.00086647
08:52:00|0.00086647
08:52:02|0.00086647
08:52:03|0.00086604
08:52:05|0.00086547
08:52:05|0.00086547
08:52:07|0.00086547
08:52:08|0.00086547
08:52:09|0.00086547
08:52:10|0.00086547
08:52:11|0.00086547
08:52:12|0.00086547
08:52:13|0.00086547
08:52:15|0.00086585
08:52:15|0.00086585
08:52:16|0.00086585
08:52:17|0.00086587
08:52:19|0.00086587
08:52:19|0.00086587
08:52:21|0.00086552
08:52:21|0.00086552
08:52:22|0.00086546
08:52:24|0.00086546
08:52:24|0.00086525
08:52:26|0.00086525
08:52:26|0.00086501
08:52:28|0.00086533
08:52:28|0.00086533
08:52:29|0.00086502
08:52:31|0.00086502
08:52:32|0.00086533
08:52:33|0.00086503
08:52:34|0.00086503
08:52:35|0.00086503
08:52:36|0.00086503
08:52:37|0.000865
08:52:38|0.00086451
08:52:39|0.00086451
08:52:40|0.0008645
08:52:41|0.0008645
08:52:42|0.0008645
08:52:43|0.0008645
08:52:44|0.00086378
08:52:45|0.00086378
08:52:46|0.00086398
08:52:47|0.00086443
08:52:48|0.00086452
08:52:49|0.00086452
08:52:50|0.00086452
08:52:51|0.0008646
08:52:52|0.00086488
08:52:53|0.00086415
08:52:54|0.00086372
08:52:55|0.00086446
08:52:56|0.00086446
08:52:57|0.00086383
08:52:58|0.00086348
08:52:59|0.00086348
08:53:00|0.00086373
08:53:01|0.00086373
08:53:02|0.00086347
08:53:03|0.00086432
08:53:04|0.0008651
08:53:05|0.00086561
08:53:07|0.00086572
08:53:08|0.00086615
08:53:09|0.00086647
08:53:10|0.00086647
08:53:11|0.00086647
08:53:12|0.00086567
08:53:13|0.00086591
08:53:14|0.00086572
08:53:15|0.00086573
08:53:16|0.00086623
08:53:17|0.00086554
08:53:18|0.00086554
08:53:19|0.00086578
08:53:20|0.00086578
08:53:21|0.00086578
08:53:22|0.00086578
08:53:23|0.00086554
08:53:24|0.00086554
08:53:25|0.00086528
08:53:26|0.00086528
08:53:27|0.00086528
08:53:28|0.00086637
08:53:29|0.0008667
08:53:30|0.00086684
08:53:31|0.00086602
08:53:32|0.00086602
08:53:33|0.00086695
08:53:34|0.00086695
08:53:35|0.00086695
08:53:36|0.00086695
08:53:37|0.00086684
08:53:38|0.00086704
08:53:39|0.00086623
08:53:41|0.00086686
08:53:41|0.00086686
08:53:42|0.00086686
08:53:44|0.00086686
08:53:45|0.00086686
08:53:46|0.00086648
08:53:46|0.00086648
08:53:47|0.00086648
08:53:48|0.00086648
08:53:49|0.00086648
08:53:50|0.00086694
08:53:51|0.00086694
08:53:52|0.00086694
08:53:53|0.00086611
08:53:54|0.00086611
08:53:55|0.00086611
08:53:56|0.00086618
08:53:58|0.00086618
08:53:58|0.00086618
08:54:00|0.00086618
08:54:00|0.00086618
08:54:01|0.00086618
08:54:02|0.00086618
08:54:03|0.00086618
08:54:04|0.00086618
08:54:06|0.00086618
08:54:07|0.00086618
08:54:09|0.00086618
08:54:10|0.00086694
08:54:10|0.00086618
08:54:12|0.00086618
08:54:12|0.00086618
08:54:14|0.00086618
08:54:15|0.00086618
08:54:16|0.00086618
08:54:16|0.00086654
08:54:18|0.00086654
08:54:18|0.00086654
08:54:20|0.00086654
08:54:20|0.00086654
08:54:23|0.00086622
08:54:24|0.00086622
08:54:25|0.00086622
08:54:25|0.00086622
08:54:26|0.00086622
08:54:27|0.00086622
08:54:29|0.00086622
08:54:30|0.00086622
08:54:31|0.00086622
08:54:32|0.00086622
08:54:33|0.00086622
08:54:34|0.00086622
08:54:35|0.00086622
08:54:36|0.00086622
08:54:37|0.00086622
08:54:38|0.00086622
08:54:39|0.00086622
08:54:40|0.00086622
08:54:41|0.00086622
08:54:42|0.00086622
08:54:43|0.00086622
08:54:44|0.00086622
08:54:45|0.00086622
08:54:46|0.00086622
08:54:47|0.00086622
08:54:48|0.00086622
08:54:49|0.00086622
08:54:50|0.00086622
08:54:51|0.00086605
08:54:52|0.00086502
08:54:53|0.00086567
08:54:54|0.00086567
08:54:55|0.00086567
08:54:56|0.00086567
08:54:57|0.000865
08:54:58|0.000865
08:54:59|0.00086522
08:55:00|0.00086522
08:55:02|0.00086515
08:55:02|0.00086515
08:55:03|0.00086542
08:55:04|0.00086542
08:55:05|0.00086542
08:55:07|0.0008655
08:55:09|0.0008651
08:55:09|0.0008651
08:55:11|0.0008651
08:55:12|0.0008651
08:55:12|0.00086521
08:55:13|0.00086521
08:55:14|0.00086521
08:55:15|0.0008651
08:55:16|0.0008651
08:55:17|0.0008651
08:55:18|0.0008651
08:55:19|0.000865
08:55:20|0.000865
08:55:22|0.000865
08:55:23|0.00086508
08:55:23|0.00086508
08:55:25|0.00086508
08:55:25|0.00086508
08:55:26|0.00086506
08:55:27|0.00086506
08:55:29|0.00086506
08:55:29|0.00086506
08:55:31|0.00086506
08:55:31|0.00086506
08:55:32|0.00086506
08:55:33|0.00086506
08:55:35|0.00086506
08:55:36|0.00086506
08:55:36|0.00086508
08:55:37|0.00086508
08:55:38|0.00086508
08:55:40|0.00086508
08:55:41|0.00086514
08:55:42|0.00086514
08:55:43|0.00086514
08:55:44|0.00086514
08:55:45|0.00086514
08:55:46|0.00086514
08:55:47|0.00086605
08:55:48|0.00086605
08:55:49|0.00086605
08:55:50|0.00086605
08:55:51|0.00086605
08:55:52|0.00086605
08:55:53|0.00086605
08:55:54|0.0008652
08:55:55|0.0008652
08:55:56|0.0008652
08:55:57|0.0008652
08:55:58|0.0008652
08:55:59|0.0008652
08:56:00|0.00086533
08:56:01|0.00086533
08:56:02|0.00086533
08:56:03|0.0008652
08:56:04|0.000865
08:56:05|0.000865
08:56:07|0.000865
08:56:07|0.000865
08:56:09|0.00086452
08:56:09|0.00086452
08:56:10|0.00086452
08:56:11|0.00086452
08:56:15|0.00086452
08:56:17|0.00086474
08:56:17|0.00086474
08:56:19|0.00086474
08:56:19|0.00086474
08:56:20|0.00086474
08:56:22|0.00086474
08:56:22|0.00086474
08:56:24|0.00086474
08:56:25|0.00086443
08:56:26|0.00086443
08:56:27|0.00086443
08:56:28|0.00086443
08:56:29|0.00086443
08:56:30|0.00086391
08:56:31|0.00086396
08:56:32|0.00086317
08:56:33|0.000863
08:56:35|0.00086239
08:56:35|0.00086239
08:56:36|0.00086239
08:56:37|0.00086239
08:56:38|0.00086239
08:56:40|0.00086299
08:56:41|0.00086266
08:56:42|0.00086266
08:56:42|0.00086266
08:56:44|0.00086266
08:56:44|0.00086354
08:56:46|0.0008634
08:56:47|0.0008634
08:56:48|0.00086331
08:56:49|0.00086281
08:56:50|0.00086289
08:56:50|0.00086289
08:56:52|0.00086289
08:56:53|0.00086317
08:56:53|0.00086317
08:56:55|0.00086317
08:56:56|0.00086317
08:56:57|0.00086317
08:56:58|0.00086317
08:56:59|0.00086317
08:57:00|0.00086317
08:57:01|0.00086317
08:57:02|0.00086317
08:57:03|0.00086434
08:57:04|0.00086434
08:57:05|0.00086305
08:57:06|0.00086305
08:57:07|0.00086305
08:57:08|0.00086305
08:57:09|0.00086317
08:57:11|0.00086289
08:57:12|0.00086239
08:57:14|0.00086239
08:57:15|0.00086316
08:57:15|0.00086316
08:57:17|0.00086316
08:57:17|0.00086299
08:57:19|0.00086312
08:57:20|0.00086312
08:57:20|0.00086312
08:57:22|0.00086242
08:57:23|0.00086242
08:57:24|0.00086242
08:57:25|0.00086242
08:57:26|0.00086242
08:57:27|0.00086317
08:57:28|0.00086317
08:57:30|0.00086317
08:57:30|0.00086317
08:57:32|0.00086317
08:57:32|0.0008634
08:57:33|0.00086312
08:57:34|0.00086312
08:57:36|0.00086312
08:57:37|0.00086312
08:57:37|0.000863
08:57:38|0.000863
08:57:40|0.000863
08:57:41|0.00086242
08:57:41|0.00086242
08:57:43|0.00086242
08:57:44|0.00086242
08:57:45|0.00086242
08:57:46|0.00086242
08:57:47|0.00086131
08:57:48|0.00086123
08:57:49|0.000861
08:57:50|0.000861
08:57:51|0.000861
08:57:52|0.000861
08:57:53|0.000861
08:57:54|0.00086152
08:57:55|0.00086152
08:57:56|0.00086101
08:57:57|0.00086101
08:57:58|0.00086121
08:57:59|0.00086121
08:58:00|0.00086123
08:58:01|0.00086123
08:58:03|0.00086177
08:58:04|0.00086177
08:58:04|0.0008616
08:58:05|0.00086177
08:58:06|0.00086177
08:58:07|0.00086138
08:58:10|0.00086138
08:58:10|0.00086133
08:58:12|0.0008616
08:58:13|0.0008616
08:58:13|0.00086138
08:58:16|0.00086099
08:58:17|0.00086099
08:58:17|0.00086099
08:58:18|0.00086099
08:58:20|0.00086099
08:58:20|0.00086099
08:58:22|0.00086054
08:58:22|0.00086054
08:58:23|0.00086054
08:58:24|0.00086054
08:58:25|0.00086082
08:58:27|0.00086082
08:58:27|0.00086082
08:58:29|0.00086012
08:58:29|0.00086012
08:58:30|0.000861
08:58:31|0.000861
08:58:33|0.00086074
08:58:34|0.00086241
08:58:35|0.00086241
08:58:36|0.00086241
08:58:36|0.00086217
08:58:38|0.00086217
08:58:39|0.0008622
08:58:40|0.0008622
08:58:41|0.0008622
08:58:41|0.0008622
08:58:43|0.0008622
08:58:44|0.0008622
08:58:44|0.00086344
08:58:45|0.0008638
08:58:47|0.00086414
08:58:48|0.00086452
08:58:49|0.00086452
08:58:50|0.00086432
08:58:51|0.00086432
08:58:51|0.00086432
08:58:53|0.00086461
08:58:54|0.00086461
08:58:55|0.00086461
08:58:55|0.00086425
08:58:57|0.00086425
08:58:57|0.00086425
08:58:59|0.00086434
08:58:59|0.00086434
08:59:01|0.00086317
08:59:01|0.00086362
08:59:02|0.00086362
08:59:04|0.00086362
08:59:04|0.0008622
08:59:06|0.0008622
08:59:07|0.0008622
08:59:08|0.0008622
08:59:09|0.00086217
08:59:11|0.00086263
08:59:12|0.00086263
08:59:13|0.00086263
08:59:14|0.00086263
08:59:15|0.00086263
08:59:16|0.00086263
08:59:17|0.00086263
08:59:18|0.00086217
08:59:19|0.00086217
08:59:20|0.00086217
08:59:21|0.00086212
08:59:23|0.00086212
08:59:23|0.00086246
08:59:25|0.00086246
08:59:25|0.00086191
08:59:26|0.00086191
08:59:27|0.00086191
08:59:29|0.00086191
08:59:30|0.00086273
08:59:31|0.00086273
08:59:31|0.00086273
08:59:33|0.00086334
08:59:34|0.00086334
08:59:35|0.00086399
08:59:36|0.00086399
08:59:37|0.00086399
08:59:38|0.00086399
08:59:39|0.00086399
08:59:40|0.00086399
08:59:41|0.00086399
08:59:43|0.00086399
08:59:44|0.00086398
08:59:45|0.00086398
08:59:45|0.00086396
08:59:46|0.00086441
08:59:47|0.00086441
08:59:49|0.00086441
08:59:50|0.00086441
08:59:51|0.00086441
08:59:51|0.00086441
08:59:53|0.00086441
08:59:54|0.00086412
08:59:55|0.000864
08:59:56|0.000864
08:59:57|0.000864
08:59:58|0.000864
08:59:59|0.00086345
09:00:01|0.00086318
09:00:02|0.00086273
09:00:03|0.00086273
09:00:03|0.00086343
09:00:05|0.00086343
09:00:06|0.00086318
09:00:07|0.00086318
09:00:08|0.00086318
09:00:09|0.00086318
09:00:10|0.00086318
09:00:11|0.00086318
09:00:12|0.00086318
09:00:13|0.00086369
09:00:14|0.00086369
09:00:15|0.00086369
09:00:16|0.00086405
09:00:17|0.00086382
09:00:19|0.00086439
09:00:20|0.00086432
09:00:21|0.000865
09:00:22|0.0008652
09:00:23|0.0008652
09:00:24|0.0008652
09:00:26|0.0008652
09:00:26|0.0008652
09:00:28|0.0008652
09:00:28|0.00086494
09:00:30|0.00086494
09:00:31|0.00086494
09:00:31|0.00086494
09:00:32|0.00086569
09:00:34|0.00086494
09:00:34|0.00086571
09:00:35|0.00086571
09:00:36|0.00086513
09:00:37|0.00086513
09:00:38|0.00086596
09:00:39|0.00086596
09:00:40|0.00086619
09:00:41|0.00086619
09:00:43|0.00086659
09:00:44|0.00086659
09:00:45|0.00086649
09:00:46|0.00086707
09:00:48|0.00086711
09:00:49|0.00086677
09:00:50|0.00086677
09:00:50|0.00086677
09:00:51|0.00086685
09:00:52|0.00086685
09:00:53|0.00086677
09:00:55|0.00086677
09:00:56|0.00086677
09:00:56|0.00086533
09:00:57|0.00086533
09:00:59|0.00086533
09:01:00|0.00086533
09:01:00|0.00086533
09:01:02|0.00086533
09:01:02|0.00086533
09:01:04|0.00086533
09:01:06|0.00086611
09:01:07|0.0008662
09:01:07|0.0008662
09:01:08|0.00086662
09:01:09|0.00086662
09:01:10|0.00086662
09:01:11|0.00086662
09:01:13|0.00086662
09:01:14|0.00086662
09:01:14|0.00086662
09:01:16|0.00086662
09:01:17|0.00086662
09:01:18|0.00086662
09:01:19|0.00086739
09:01:20|0.00086739
09:01:21|0.00086739
09:01:22|0.00086739
09:01:23|0.00086739
09:01:24|0.00086739
09:01:25|0.00086739
09:01:26|0.00086701
09:01:28|0.00086701
09:01:28|0.00086701
09:01:29|0.00086701
09:01:30|0.00086701
09:01:31|0.00086701
09:01:32|0.00086701
09:01:34|0.00086701
09:01:34|0.00086701
09:01:36|0.00086701
09:01:37|0.00086701
09:01:37|0.00086701
09:01:39|0.00086701
09:01:39|0.00086701
09:01:40|0.00086643
09:01:42|0.00086643
09:01:43|0.00086643
09:01:44|0.00086643
09:01:45|0.0008667
09:01:46|0.0008667
09:01:47|0.0008667
09:01:48|0.0008667
09:01:49|0.0008667
09:01:50|0.0008667
09:01:51|0.00086699
09:01:52|0.0008667
09:01:53|0.0008667
09:01:54|0.0008667
09:01:55|0.00086701
09:01:57|0.0008664
09:01:58|0.0008667
09:01:58|0.0008667
09:01:59|0.0008667
09:02:01|0.0008667
09:02:01|0.0008672
09:02:02|0.00086688
09:02:03|0.00086688
09:02:05|0.0008667
09:02:06|0.0008664
09:02:06|0.0008664
09:02:07|0.0008664
09:02:09|0.00086533
09:02:09|0.00086533
09:02:10|0.00086587
09:02:11|0.00086513
09:02:12|0.00086513
09:02:14|0.00086554
09:02:15|0.000865
09:02:16|0.000865
09:02:17|0.000865
09:02:18|0.00086522
09:02:19|0.00086522
09:02:20|0.00086522
09:02:21|0.00086522
09:02:23|0.00086501
09:02:24|0.00086549
09:02:25|0.00086489
09:02:26|0.00086489
09:02:26|0.0008646
09:02:27|0.0008646
09:02:29|0.0008646
09:02:29|0.00086473
09:02:30|0.00086473
09:02:32|0.00086473
09:02:32|0.00086432
09:02:33|0.00086432
09:02:35|0.00086432
09:02:35|0.00086432
09:02:37|0.00086463
09:02:38|0.0008646
09:02:39|0.0008646
09:02:39|0.00086512
09:02:41|0.00086461
09:02:42|0.00086461
09:02:42|0.000865
09:02:44|0.000865
09:02:45|0.00086432
09:02:47|0.00086428
09:02:47|0.0008644
09:02:48|0.00086478
09:02:49|0.00086478
09:02:50|0.00086478
09:02:51|0.00086478
09:02:52|0.00086478
09:02:53|0.00086478
09:02:54|0.00086463
09:02:56|0.00086463
09:02:56|0.00086463
09:02:58|0.00086463
09:02:58|0.00086463
09:02:59|0.00086463
09:03:00|0.00086463
09:03:01|0.00086463
09:03:02|0.00086369
09:03:03|0.00086318
09:03:05|0.0008627
09:03:06|0.000862
09:03:07|0.000862
09:03:07|0.000862
09:03:08|0.00086267
09:03:09|0.00086267
09:03:11|0.00086267
09:03:12|0.00086267
09:03:12|0.00086123
09:03:13|0.00086123
09:03:14|0.000861
09:03:15|0.00086079
09:03:16|0.00086051
09:03:18|0.00086051
09:03:19|0.00086051
09:03:20|0.00086051
09:03:21|0.00085995
09:03:22|0.00085995
09:03:23|0.00085995
09:03:25|0.00085995
09:03:26|0.00085995
09:03:26|0.00085995
09:03:28|0.0008595
09:03:29|0.0008595
09:03:30|0.0008609
09:03:31|0.00086063
09:03:32|0.00085979
09:03:33|0.00085995
09:03:33|0.00085902
09:03:34|0.000859
09:03:35|0.00085854
09:03:36|0.000858
09:03:37|0.00085767
09:03:38|0.00085637
09:03:40|0.00085854
09:03:40|0.00085591
09:03:41|0.00085591
09:03:43|0.00085591
09:03:43|0.00085777
09:03:44|0.00085769
09:03:46|0.00085942
09:03:47|0.00085942
09:03:48|0.00085897
09:03:48|0.00085897
09:03:50|0.00085897
09:03:51|0.000858
09:03:51|0.000858
09:03:53|0.000858
09:03:54|0.000858
09:03:55|0.000858
09:03:56|0.00085896
09:03:57|0.00085897
09:03:57|0.00085897
09:03:59|0.00085918
09:04:00|0.00085926
09:04:00|0.0008595
09:04:01|0.00086123
09:04:03|0.00086123
09:04:03|0.00086123
09:04:05|0.00085951
09:04:05|0.00085951
09:04:07|0.00085951
09:04:08|0.00085951
09:04:08|0.0008604
09:04:09|0.00085861
09:04:10|0.00085861
09:04:11|0.00085861
09:04:12|0.00085863
09:04:14|0.00085951
09:04:16|0.00085951
09:04:16|0.00085897
09:04:18|0.00085861
09:04:19|0.00085897
09:04:20|0.00085897
09:04:22|0.00085897
09:04:22|0.00085874
09:04:23|0.0008586
09:04:24|0.000858
09:04:25|0.00085775
09:04:27|0.0008586
09:04:28|0.0008586
09:04:29|0.0008586
09:04:30|0.00085944
09:04:31|0.0008586
09:04:32|0.0008586
09:04:33|0.0008586
09:04:34|0.0008586
09:04:35|0.0008586
09:04:36|0.0008586
09:04:37|0.00085801
09:04:38|0.00085801
09:04:39|0.00085801
09:04:40|0.00085801
09:04:41|0.00085801
09:04:42|0.00085801
09:04:43|0.00085801
09:04:44|0.00085723
09:04:45|0.00085731
09:04:46|0.00085731
09:04:47|0.0008569
09:04:48|0.0008573
09:04:49|0.0008573
09:04:50|0.00085762
09:04:51|0.00085695
09:04:52|0.00085651
09:04:53|0.00085596
09:04:54|0.00085558
09:04:55|0.000855
09:04:56|0.00085448
09:04:57|0.00085583
09:04:58|0.00085596
09:04:59|0.00085596
09:05:00|0.0008577
09:05:01|0.00085799
09:05:02|0.0008584
09:05:03|0.0008584
09:05:04|0.0008586
09:05:05|0.00085873
09:05:06|0.00085751
09:05:07|0.00085689
09:05:08|0.00085701
09:05:09|0.00085681
09:05:10|0.00085829
09:05:12|0.00085829
09:05:12|0.00085873
09:05:13|0.00085897
09:05:14|0.00085897
09:05:15|0.00085829
09:05:17|0.00085897
09:05:19|0.00085897
09:05:19|0.00085897
09:05:21|0.00085897
09:05:21|0.00085897
09:05:22|0.00085897
09:05:24|0.00085897
09:05:24|0.00085864
09:05:26|0.0008582
09:05:27|0.0008582
09:05:28|0.0008582
09:05:29|0.00085813
09:05:30|0.00085813
09:05:32|0.0008577
09:05:32|0.0008577
09:05:33|0.0008577
09:05:35|0.0008577
09:05:35|0.00085781
09:05:36|0.00085781
09:05:38|0.00085873
09:05:38|0.00085873
09:05:40|0.00085902
09:05:41|0.00085902
09:05:42|0.00086033
09:05:42|0.000861
09:05:43|0.000861
09:05:45|0.00086102
09:05:46|0.00086142
09:05:47|0.00086142
09:05:48|0.00086142
09:05:49|0.00085781
09:05:50|0.00086142
09:05:51|0.00086142
09:05:52|0.00086043
09:05:53|0.00086102
09:05:54|0.000861
09:05:55|0.00086077
09:05:56|0.00086077
09:05:57|0.00085971
09:05:58|0.00086123
09:05:59|0.00086123
09:06:00|0.00086123
09:06:01|0.00086067
09:06:02|0.00086067
09:06:03|0.00086067
09:06:04|0.00086126
09:06:05|0.00086126
09:06:06|0.00086126
09:06:07|0.00086126
09:06:08|0.00086126
09:06:09|0.00086126
09:06:10|0.00086125
09:06:11|0.00086125
09:06:12|0.00086125
09:06:13|0.00086125
09:06:14|0.00086125
09:06:15|0.00086125
09:06:16|0.00086067
09:06:20|0.00085971
09:06:20|0.00085842
09:06:21|0.00085836
09:06:23|0.00085774
09:06:24|0.00085766
09:06:24|0.00085835
09:06:25|0.00085835
09:06:26|0.00085837
09:06:28|0.00085837
09:06:29|0.00085837
09:06:31|0.00085837
09:06:31|0.00085747
09:06:32|0.00085747
09:06:34|0.00085746
09:06:35|0.00085746
09:06:36|0.00085746
09:06:37|0.00085823
09:06:37|0.00085699
09:06:39|0.00085699
09:06:40|0.00085773
09:06:41|0.00085699
09:06:42|0.00085773
09:06:43|0.00085748
09:06:44|0.00085825
09:06:45|0.00085778
09:06:46|0.00085778
09:06:47|0.00085746
09:06:48|0.00085746
09:06:49|0.00085746
09:06:50|0.00085746
09:06:51|0.00085743
09:06:52|0.00085743
09:06:53|0.00085743
09:06:54|0.00085746
09:06:55|0.0008576
09:06:56|0.0008576
09:06:57|0.0008576
09:06:59|0.0008576
09:06:59|0.0008576
09:07:00|0.0008576
09:07:01|0.0008576
09:07:02|0.0008576
09:07:04|0.0008567
09:07:05|0.0008567
09:07:06|0.0008567
09:07:06|0.00085546
09:07:07|0.00085546
09:07:08|0.00085546
09:07:09|0.00085662
09:07:10|0.00085662
09:07:11|0.00085662
09:07:13|0.00085662
09:07:13|0.00085662
09:07:14|0.00085662
09:07:15|0.0008563
09:07:16|0.00085536
09:07:18|0.00085536
09:07:20|0.00085536
09:07:21|0.00085536
09:07:22|0.00085536
09:07:23|0.0008563
09:07:25|0.00085601
09:07:25|0.00085601
09:07:27|0.00085655
09:07:27|0.00085655
09:07:28|0.00085655
09:07:30|0.00085655
09:07:30|0.00085655
09:07:31|0.00085658
09:07:32|0.0008566
09:07:34|0.0008566
09:07:34|0.0008566
09:07:35|0.00085558
09:07:37|0.00085558
09:07:38|0.00085558
09:07:39|0.00085558
09:07:41|0.00085558
09:07:41|0.00085505
09:07:42|0.0008553
09:07:43|0.0008553
09:07:45|0.0008553
09:07:45|0.0008553
09:07:46|0.00085558
09:07:47|0.00085562
09:07:48|0.00085562
09:07:49|0.00085562
09:07:51|0.00085518
09:07:52|0.00085518
09:07:53|0.00085518
09:07:54|0.00085518
09:07:55|0.00085518
09:07:57|0.00085558
09:07:57|0.00085558
09:07:58|0.00085558
09:07:59|0.00085558
09:08:00|0.00085558
09:08:01|0.00085572
09:08:02|0.00085572
09:08:03|0.00085572
09:08:04|0.00085578
09:08:05|0.00085672
09:08:06|0.00085672
09:08:08|0.00085753
09:08:09|0.00085753
09:08:10|0.00085753
09:08:11|0.00085593
09:08:12|0.00085593
09:08:12|0.00085593
09:08:13|0.00085593
09:08:15|0.00085593
09:08:16|0.00085593
09:08:17|0.00085593
09:08:17|0.00085593
09:08:19|0.00085598
09:08:20|0.00085718
09:08:21|0.0008576
09:08:22|0.00085788
09:08:24|0.00085788
09:08:25|0.0008577
09:08:26|0.00085833
09:08:27|0.00085834
09:08:28|0.00085834
09:08:29|0.00085834
09:08:30|0.00085834
09:08:31|0.00085888
09:08:33|0.0008592
09:08:33|0.0008592
09:08:35|0.0008592
09:08:36|0.0008592
09:08:37|0.0008592
09:08:38|0.0008592
09:08:39|0.00085974
09:08:40|0.00085974
09:08:41|0.00085974
09:08:42|0.00085974
09:08:43|0.00085974
09:08:44|0.00085974
09:08:46|0.00085974
09:08:46|0.00085974
09:08:47|0.00085974
09:08:48|0.00085974
09:08:50|0.00085974
09:08:51|0.00085974
09:08:51|0.00085974
09:08:52|0.00085974
09:08:54|0.00085974
09:08:54|0.00085974
09:08:55|0.00085974
09:08:57|0.00085974
09:08:57|0.00085974
09:08:58|0.00085974
09:08:59|0.00085974
09:09:00|0.00085974
09:09:02|0.00085974
09:09:04|0.00085899
09:09:05|0.00085899
09:09:05|0.00085899
09:09:06|0.0008583
09:09:07|0.0008583
09:09:08|0.00085928
09:09:10|0.00085928
09:09:10|0.00085928
09:09:11|0.00085928
09:09:12|0.00085928
09:09:14|0.00085928
09:09:14|0.00085805
09:09:15|0.00085805
09:09:16|0.00085771
09:09:17|0.00085785
09:09:18|0.00085785
09:09:19|0.00085785
09:09:21|0.00085785
09:09:23|0.00085785
09:09:24|0.00085799
09:09:24|0.00085759
09:09:26|0.00085759
09:09:26|0.00085759
09:09:28|0.00085759
09:09:29|0.00085759
09:09:30|0.00085759
09:09:31|0.00085759
09:09:32|0.00085866
09:09:33|0.00085866
09:09:34|0.0008583
09:09:35|0.0008583
09:09:36|0.00085956
09:09:37|0.00085956
09:09:38|0.00085956
09:09:39|0.00085956
09:09:40|0.00085956
09:09:41|0.00085956
09:09:42|0.00085956
09:09:43|0.00085956
09:09:44|0.00085956
09:09:45|0.00085949
09:09:46|0.00085949
09:09:47|0.00085949
09:09:48|0.00085976
09:09:49|0.00086
09:09:50|0.00086
09:09:51|0.00086
09:09:52|0.00086
09:09:53|0.00086
09:09:54|0.00086
09:09:55|0.00086
09:09:56|0.00086
09:09:57|0.00086
09:09:58|0.00086
09:09:59|0.00086043
09:10:01|0.0008605
09:10:02|0.0008605
09:10:02|0.0008605
09:10:03|0.0008605
09:10:04|0.0008605
09:10:06|0.00085956
09:10:07|0.00086
09:10:08|0.00086
09:10:09|0.00086
09:10:10|0.00085975
09:10:10|0.00085975
09:10:12|0.00086043
09:10:13|0.0008601
09:10:13|0.0008601
09:10:14|0.00086043
09:10:15|0.00086043
09:10:17|0.00086043
09:10:17|0.00086109
09:10:19|0.00086109
09:10:19|0.00086123
09:10:20|0.00086192
09:10:22|0.00086192
09:10:23|0.00086192
09:10:24|0.00086192
09:10:25|0.00086074
09:10:25|0.00086137
09:10:27|0.00086137
09:10:28|0.00086137
09:10:29|0.00086137
09:10:30|0.00086137
09:10:30|0.00086137
09:10:32|0.00086245
09:10:33|0.00086272
09:10:34|0.00086294
09:10:35|0.00086294
09:10:36|0.00086294
09:10:37|0.00086294
09:10:38|0.00086294
09:10:39|0.00086294
09:10:40|0.00086295
09:10:41|0.00086301
09:10:42|0.00086301
09:10:43|0.0008627
09:10:44|0.00086294
09:10:45|0.00086294
09:10:46|0.00086239
09:10:47|0.00086239
09:10:48|0.00086239
09:10:49|0.00086239
09:10:50|0.00086239
09:10:51|0.00086239
09:10:52|0.00086239
09:10:53|0.00086239
09:10:54|0.00086238
09:10:55|0.00086239
09:10:56|0.000862
09:10:57|0.000862
09:10:58|0.000862
09:10:59|0.000862
09:11:00|0.000862
09:11:01|0.000862
09:11:03|0.000862
09:11:03|0.000862
09:11:04|0.000862
09:11:05|0.000862
09:11:07|0.000862
09:11:08|0.000862
09:11:09|0.000862
09:11:10|0.000862
09:11:10|0.00086043
09:11:11|0.00086043
09:11:12|0.00086043
09:11:14|0.00086043
09:11:15|0.00086043
09:11:16|0.00086043
09:11:17|0.00086013
09:11:18|0.00086013
09:11:19|0.00086013
09:11:20|0.00086013
09:11:21|0.00086051
09:11:23|0.00086079
09:11:23|0.00086013
09:11:24|0.00086013
09:11:25|0.00086013
09:11:26|0.00086013
09:11:28|0.00086013
09:11:29|0.00086177
09:11:30|0.00086144
09:11:31|0.00086144
09:11:32|0.00086144
09:11:33|0.00086144
09:11:34|0.00086144
09:11:35|0.00086144
09:11:36|0.00086144
09:11:37|0.00086144
09:11:38|0.00086144
09:11:39|0.00086144
09:11:40|0.00086144
09:11:41|0.00086144
09:11:43|0.00086155
09:11:43|0.00086155
09:11:44|0.00086155
09:11:45|0.00086155
09:11:47|0.00086155
09:11:47|0.00086155
09:11:48|0.00086155
09:11:50|0.00086155
09:11:50|0.000863
09:11:51|0.0008629
09:11:52|0.0008629
09:11:53|0.00086291
09:11:54|0.00086291
09:11:55|0.00086291
09:11:56|0.00086291
09:11:57|0.00086291
09:11:58|0.00086291
09:11:59|0.00086291
09:12:00|0.00086291
09:12:01|0.00086291
09:12:02|0.00086357
09:12:03|0.00086357
09:12:04|0.00086357
09:12:05|0.00086357
09:12:07|0.0008632
09:12:07|0.0008632
09:12:08|0.0008632
09:12:09|0.0008632
09:12:10|0.0008632
09:12:12|0.0008632
09:12:12|0.0008632
09:12:13|0.0008632
09:12:15|0.0008632
09:12:15|0.0008632
09:12:16|0.0008632
09:12:17|0.00086356
09:12:18|0.00086356
09:12:19|0.00086356
09:12:20|0.00086356
09:12:22|0.00086356
09:12:23|0.00086356
09:12:23|0.00086356
09:12:25|0.0008635
09:12:26|0.0008635
09:12:27|0.0008635
09:12:29|0.0008635
09:12:29|0.0008635
09:12:31|0.00086356
09:12:31|0.00086356
09:12:32|0.00086356
09:12:34|0.00086421
09:12:34|0.00086421
09:12:35|0.00086363
09:12:36|0.00086363
09:12:38|0.00086363
09:12:39|0.00086363
09:12:40|0.00086363
09:12:41|0.00086363
09:12:42|0.00086363
09:12:43|0.00086337
09:12:44|0.00086337
09:12:45|0.00086337
09:12:46|0.00086337
09:12:47|0.00086337
09:12:48|0.00086337
09:12:49|0.00086337
09:12:50|0.00086337
09:12:51|0.00086235
09:12:52|0.00086235
09:12:53|0.00086235
09:12:54|0.00086235
09:12:55|0.00086183
09:12:56|0.00086182
09:12:57|0.00086144
09:12:58|0.00086143
09:12:59|0.00086143
09:13:00|0.00086143
09:13:02|0.00086143
09:13:02|0.00086143
09:13:04|0.00086143
09:13:04|0.00086143
09:13:05|0.00086143
09:13:06|0.00086143
09:13:07|0.00086194
09:13:08|0.00086194
09:13:10|0.00086179
09:13:10|0.00086143
09:13:11|0.00086143
09:13:12|0.00086143
09:13:13|0.00086143
09:13:14|0.00086147
09:13:15|0.00086147
09:13:16|0.00086147
09:13:18|0.00086147
09:13:19|0.00086147
09:13:19|0.00086147
09:13:20|0.00086143
09:13:21|0.00086143
09:13:23|0.00086143
09:13:25|0.00086143
09:13:25|0.00086143
09:13:26|0.00086143
09:13:28|0.00086143
09:13:29|0.00086143
09:13:30|0.00086238
09:13:31|0.00086215
09:13:32|0.00086215
09:13:33|0.00086215
09:13:35|0.00086215
09:13:35|0.00086215
09:13:36|0.00086149
09:13:38|0.00086147
09:13:39|0.00086147
09:13:40|0.00086161
09:13:40|0.00086161
09:13:41|0.00086161
09:13:43|0.00086161
09:13:44|0.00086161
09:13:45|0.00086161
09:13:46|0.00086134
09:13:47|0.00086092
09:13:48|0.00086092
09:13:49|0.00086092
09:13:50|0.00086092
09:13:51|0.00086092
09:13:52|0.00086092
09:13:53|0.00086092
09:13:54|0.00086092
09:13:55|0.00086092
09:13:56|0.00086092
09:13:57|0.00086092
09:13:58|0.00086092
09:13:59|0.00086092
09:14:00|0.00086092
09:14:01|0.00086092
09:14:02|0.00086092
09:14:03|0.0008611
09:14:05|0.00086143
09:14:06|0.00086143
09:14:07|0.00086143
09:14:07|0.00086143
09:14:09|0.00086143
09:14:10|0.00086143
09:14:10|0.00086075
09:14:12|0.00086075
09:14:13|0.00086075
09:14:14|0.00086116
09:14:15|0.00086116
09:14:16|0.00086116
09:14:18|0.00086116
09:14:19|0.00086197
09:14:19|0.00086197
09:14:20|0.00086148
09:14:21|0.00086191
09:14:22|0.00086191
09:14:23|0.00086191
09:14:25|0.00086213
09:14:27|0.00086215
09:14:28|0.00086215
09:14:29|0.00086215
09:14:30|0.00086215
09:14:31|0.00086215
09:14:32|0.00086215
09:14:33|0.00086215
09:14:34|0.00086296
09:14:35|0.00086296
09:14:36|0.00086291
09:14:37|0.00086291
09:14:38|0.00086336
09:14:39|0.00086336
09:14:40|0.00086336
09:14:41|0.00086335
09:14:42|0.00086296
09:14:43|0.00086286
09:14:44|0.00086286
09:14:45|0.00086286
09:14:46|0.00086286
09:14:47|0.0008639
09:14:48|0.0008639
09:14:49|0.0008639
09:14:50|0.0008639
09:14:51|0.0008639
09:14:52|0.0008639
09:14:53|0.0008639
09:14:54|0.00086427
09:14:55|0.00086464
09:14:56|0.00086464
09:14:57|0.00086459
09:14:58|0.00086498
09:14:59|0.00086498
09:15:00|0.00086498
09:15:02|0.00086498
09:15:02|0.00086498
09:15:04|0.000865
09:15:05|0.000865
09:15:05|0.000865
09:15:07|0.000865
09:15:07|0.000865
09:15:08|0.000865
09:15:10|0.00086554
09:15:10|0.000866
09:15:12|0.00086559
09:15:12|0.00086559
09:15:14|0.00086559
09:15:14|0.00086554
09:15:16|0.00086554
09:15:17|0.00086554
09:15:19|0.00086554
09:15:19|0.00086527
09:15:20|0.00086527
09:15:21|0.00086527
09:15:22|0.00086527
09:15:23|0.00086527
09:15:24|0.00086503
09:15:26|0.00086592
09:15:28|0.00086592
09:15:29|0.00086637
09:15:30|0.00086637
09:15:30|0.00086637
09:15:32|0.00086637
09:15:33|0.00086571
09:15:34|0.00086571
09:15:35|0.00086571
09:15:36|0.00086571
09:15:37|0.00086571
09:15:38|0.00086571
09:15:39|0.00086571
09:15:40|0.00086575
09:15:41|0.00086575
09:15:42|0.00086575
09:15:43|0.00086575
09:15:44|0.00086575
09:15:45|0.00086575
09:15:46|0.00086575
09:15:47|0.00086575
09:15:48|0.000866
09:15:49|0.000866
09:15:50|0.000866
09:15:51|0.000866
09:15:52|0.000866
09:15:53|0.00086606
09:15:54|0.00086629
09:15:55|0.00086656
09:15:56|0.00086656
09:15:57|0.00086656
09:15:58|0.00086656
09:15:59|0.00086656
09:16:00|0.00086656
09:16:01|0.00086656
09:16:02|0.00086656
09:16:03|0.00086656
09:16:04|0.00086656
09:16:05|0.00086656
09:16:06|0.00086628
09:16:08|0.00086628
09:16:08|0.00086628
09:16:09|0.00086628
09:16:10|0.00086628
09:16:11|0.00086628
09:16:12|0.00086628
09:16:13|0.00086628
09:16:14|0.0008669
09:16:15|0.0008669
09:16:16|0.0008669
09:16:17|0.0008669
09:16:18|0.0008669
09:16:19|0.0008669
09:16:20|0.0008669
09:16:21|0.00086694
09:16:22|0.00086694
09:16:23|0.00086694
09:16:24|0.00086694
09:16:25|0.00086694
09:16:26|0.00086694
09:16:28|0.00086694
09:16:28|0.00086694
09:16:30|0.00086779
09:16:30|0.00086779
09:16:32|0.00086779
09:16:32|0.00086779
09:16:34|0.00086779
09:16:35|0.00086779
09:16:36|0.00086726
09:16:37|0.00086726
09:16:38|0.00086726
09:16:40|0.00086726
09:16:41|0.00086726
09:16:41|0.00086726
09:16:42|0.00086726
09:16:43|0.00086726
09:16:44|0.00086726
09:16:45|0.00086726
09:16:46|0.00086726
09:16:48|0.00086726
09:16:49|0.00086779
09:16:49|0.00086779
09:16:51|0.00086779
09:16:51|0.00086779
09:16:52|0.00086779
09:16:53|0.00086815
09:16:54|0.00086815
09:16:55|0.00086815
09:16:57|0.000868
09:16:57|0.000868
09:16:58|0.000868
09:17:00|0.000868
09:17:01|0.000868
09:17:01|0.000868
09:17:02|0.000868
09:17:03|0.00086823
09:17:05|0.00086802
09:17:06|0.00086802
09:17:07|0.00086802
09:17:08|0.00086802
09:17:09|0.00086802
09:17:10|0.00086807
09:17:11|0.00086807
09:17:12|0.00086807
09:17:13|0.00086807
09:17:14|0.00086807
09:17:15|0.00086807
09:17:16|0.00086807
09:17:17|0.00086811
09:17:18|0.000868
09:17:19|0.00086779
09:17:20|0.00086779
09:17:21|0.00086779
09:17:22|0.00086799
09:17:23|0.00086799
09:17:24|0.00086828
09:17:25|0.00086881
09:17:26|0.00086881
09:17:27|0.00086915
09:17:29|0.0008695
09:17:30|0.0008695
09:17:31|0.00086949
09:17:33|0.00086984
09:17:33|0.00086984
09:17:35|0.00086984
09:17:35|0.00086917
09:17:36|0.00086951
09:17:38|0.00086951
09:17:39|0.00086951
09:17:40|0.00086916
09:17:41|0.00086941
09:17:42|0.00086941
09:17:43|0.00086941
09:17:44|0.00086935
09:17:45|0.00086935
09:17:46|0.00086935
09:17:47|0.00086935
09:17:48|0.00086935
09:17:49|0.00086935
09:17:50|0.00086935
09:17:51|0.00086935
09:17:52|0.00086995
09:17:53|0.00086995
09:17:54|0.00086995
09:17:55|0.00086966
09:17:56|0.00086966
09:17:57|0.00086966
09:17:59|0.00086966
09:18:00|0.00086966
09:18:00|0.00086966
09:18:01|0.00086966
09:18:03|0.00086967
09:18:03|0.00086967
09:18:05|0.00086967
09:18:06|0.00087019
09:18:06|0.00087019
09:18:07|0.00087019
09:18:08|0.00087019
09:18:09|0.00087019
09:18:11|0.00087019
09:18:11|0.00087019
09:18:13|0.00087016
09:18:14|0.00087016
09:18:15|0.00087016
09:18:15|0.00087016
09:18:16|0.00087019
09:18:17|0.00086966
09:18:18|0.00086966
09:18:20|0.00087015
09:18:20|0.00087015
09:18:22|0.00087015
09:18:22|0.00087015
09:18:24|0.00087015
09:18:25|0.00086995
09:18:25|0.00086995
09:18:27|0.00086995
09:18:28|0.00086998
09:18:30|0.00086998
09:18:30|0.00086998
09:18:31|0.00086998
09:18:32|0.00087042
09:18:34|0.00087042
09:18:36|0.00087042
09:18:37|0.00087042
09:18:37|0.00087042
09:18:38|0.00086998
09:18:40|0.00086998
09:18:40|0.00086998
09:18:42|0.00086998
09:18:42|0.00086998
09:18:43|0.00087068
09:18:44|0.00087068
09:18:46|0.00087068
09:18:46|0.00087068
09:18:48|0.00087068
09:18:49|0.00087068
09:18:50|0.00087068
09:18:50|0.00087068
09:18:51|0.00087068
09:18:53|0.00087068
09:18:54|0.00087149
09:18:55|0.00087213
09:18:56|0.00087213
09:18:57|0.00087213
09:18:58|0.00087213
09:18:59|0.00087144
09:19:00|0.00087151
09:19:01|0.00087073
09:19:02|0.00087073
09:19:03|0.00087073
09:19:04|0.00087073
09:19:05|0.00087073
09:19:06|0.00087
09:19:07|0.00087
09:19:08|0.00087001
09:19:09|0.00087001
09:19:10|0.00087001
09:19:11|0.00087001
09:19:12|0.00087001
09:19:13|0.00087001
09:19:14|0.00087001
09:19:15|0.00087001
09:19:16|0.00087096
09:19:18|0.00087096
09:19:18|0.00087096
09:19:20|0.0008712
09:19:20|0.00087084
09:19:21|0.00087084
09:19:22|0.00087031
09:19:23|0.00087093
09:19:24|0.00087093
09:19:25|0.0008707
09:19:27|0.0008707
09:19:27|0.00087083
09:19:28|0.00086998
09:19:30|0.00086998
09:19:31|0.00086998
09:19:33|0.00086998
09:19:33|0.00087066
09:19:34|0.00087066
09:19:35|0.00087066
09:19:37|0.00087066
09:19:37|0.00087066
09:19:39|0.00087088
09:19:39|0.00087088
09:19:41|0.00087088
09:19:42|0.00086962
09:19:43|0.00086962
09:19:44|0.00086962
09:19:45|0.00086962
09:19:46|0.00086962
09:19:47|0.00086935
09:19:48|0.0008695
09:19:49|0.0008695
09:19:50|0.0008695
09:19:51|0.0008695
09:19:52|0.0008695
09:19:53|0.0008695
09:19:54|0.0008695
09:19:55|0.00086917
09:19:56|0.00086917
09:19:57|0.00086917
09:19:58|0.00086917
09:20:00|0.00086917
09:20:01|0.00086916
09:20:02|0.00086916
09:20:03|0.00086758
09:20:04|0.00086758
09:20:04|0.00086758
09:20:05|0.00086758
09:20:06|0.00086758
09:20:08|0.00086633
09:20:09|0.00086696
09:20:09|0.00086696
09:20:11|0.00086738
09:20:12|0.00086738
09:20:13|0.00086738
09:20:14|0.00086738
09:20:15|0.00086756
09:20:16|0.00086756
09:20:17|0.00086756
09:20:18|0.00086756
09:20:19|0.00086756
09:20:20|0.00086756
09:20:21|0.00086756
09:20:22|0.00086791
09:20:23|0.00086791
09:20:24|0.00086793
09:20:25|0.00086793
09:20:26|0.00086793
09:20:27|0.00086793
09:20:28|0.00086793
09:20:29|0.00086793
09:20:30|0.00086784
09:20:32|0.000868
09:20:33|0.000868
09:20:35|0.00086755
09:20:35|0.00086755
09:20:36|0.00086755
09:20:37|0.00086755
09:20:38|0.00086755
09:20:40|0.00086755
09:20:40|0.00086776
09:20:42|0.00086776
09:20:43|0.00086776
09:20:44|0.00086776
09:20:44|0.00086776
09:20:46|0.00086776
09:20:47|0.00086776
09:20:48|0.00086776
09:20:49|0.00086776
09:20:50|0.00086776
09:20:50|0.00086776
09:20:52|0.00086776
09:20:53|0.00086776
09:20:53|0.00086776
09:20:55|0.00086826
09:20:55|0.00086826
09:20:57|0.00086935
09:20:58|0.00086935
09:20:59|0.00086894
09:21:00|0.00086894
09:21:01|0.00086894
09:21:02|0.00086951
09:21:04|0.00086951
09:21:05|0.00086935
09:21:05|0.00086935
09:21:06|0.00086994
09:21:07|0.00086994
09:21:09|0.00086994
09:21:09|0.00086994
09:21:11|0.00086994
09:21:11|0.00087078
09:21:13|0.00087081
09:21:13|0.00087081
09:21:14|0.00087081
09:21:15|0.00087143
09:21:17|0.00087143
09:21:18|0.00087143
09:21:20|0.00087015
09:21:21|0.00087015
09:21:22|0.00087015
09:21:23|0.00087015
09:21:23|0.0008708
09:21:24|0.0008708
09:21:26|0.0008708
09:21:26|0.0008708
09:21:27|0.0008708
09:21:28|0.0008708
09:21:29|0.0008708
09:21:30|0.0008708
09:21:31|0.0008708
09:21:33|0.0008708
09:21:34|0.00086994
09:21:35|0.00086994
09:21:36|0.00087142
09:21:37|0.00087142
09:21:38|0.00087141
09:21:39|0.00087141
09:21:40|0.00087141
09:21:41|0.00087141
09:21:42|0.00087141
09:21:43|0.00087141
09:21:44|0.00087141
09:21:45|0.00087141
09:21:46|0.00087141
09:21:47|0.00087141
09:21:48|0.00087141
09:21:49|0.00087141
09:21:50|0.00087141
09:21:51|0.00087141
09:21:52|0.00087141
09:21:53|0.00087141
09:21:54|0.0008714
09:21:55|0.0008714
09:21:57|0.0008714
09:21:57|0.0008708
09:21:59|0.0008708
09:21:59|0.0008708
09:22:02|0.0008708
09:22:03|0.0008703
09:22:04|0.00087052
09:22:05|0.00087052
09:22:06|0.00087052
09:22:07|0.00087052
09:22:08|0.00086992
09:22:09|0.00086991
09:22:10|0.00086991
09:22:11|0.00086856
09:22:12|0.00086915
09:22:13|0.00086915
09:22:14|0.00086915
09:22:15|0.00086915
09:22:16|0.00086915
09:22:17|0.00086915
09:22:19|0.00086776
09:22:20|0.00086776
09:22:20|0.00086776
09:22:21|0.00086776
09:22:23|0.00086776
09:22:23|0.00086777
09:22:24|0.00086777
09:22:25|0.00086777
09:22:26|0.00086804
09:22:27|0.00086804
09:22:29|0.00086804
09:22:30|0.00086797
09:22:31|0.00086797
09:22:31|0.00086797
09:22:34|0.00086765
09:22:34|0.00086727
09:22:36|0.00086727
09:22:37|0.00086727
09:22:37|0.00086765
09:22:38|0.00086765
09:22:39|0.00086765
09:22:41|0.00086765
09:22:41|0.00086765
09:22:42|0.00086765
09:22:44|0.00086765
09:22:45|0.00086765
09:22:46|0.00086765
09:22:47|0.00086794
09:22:48|0.00086797
09:22:49|0.00086797
09:22:51|0.00086797
09:22:52|0.00086801
09:22:52|0.00086801
09:22:53|0.00086801
09:22:54|0.00086864
09:22:56|0.00086864
09:22:57|0.00086864
09:22:58|0.00086864
09:22:58|0.00086864
09:23:00|0.00086864
09:23:01|0.0008683
09:23:02|0.00086801
09:23:03|0.00086801
09:23:04|0.00086801
09:23:05|0.00086801
09:23:06|0.00086801
09:23:07|0.0008683
09:23:08|0.0008683
09:23:09|0.00086801
09:23:10|0.00086801
09:23:11|0.00086801
09:23:12|0.00086801
09:23:13|0.00086794
09:23:14|0.00086794
09:23:15|0.00086794
09:23:16|0.000867
09:23:17|0.000867
09:23:18|0.00086737
09:23:19|0.00086738
09:23:20|0.00086738
09:23:21|0.00086731
09:23:22|0.00086731
09:23:23|0.00086731
09:23:25|0.00086731
09:23:25|0.00086735
09:23:26|0.000867
09:23:27|0.000867
09:23:29|0.000867
09:23:29|0.000867
09:23:30|0.000867
09:23:31|0.000867
09:23:32|0.000867
09:23:34|0.000867
09:23:35|0.00086683
09:23:37|0.00086683
09:23:37|0.00086683
09:23:38|0.00086683
09:23:40|0.00086683
09:23:41|0.00086683
09:23:41|0.00086683
09:23:42|0.00086643
09:23:44|0.00086643
09:23:45|0.00086643
09:23:46|0.00086643
09:23:47|0.00086643
09:23:48|0.00086643
09:23:49|0.00086643
09:23:50|0.00086643
09:23:51|0.00086643
09:23:52|0.00086643
09:23:53|0.00086643
09:23:54|0.00086643
09:23:55|0.00086643
09:23:56|0.00086641
09:23:57|0.00086641
09:23:58|0.00086641
09:23:59|0.00086641
09:24:00|0.00086643
09:24:01|0.00086643
09:24:02|0.00086667
09:24:03|0.00086699
09:24:04|0.00086699
09:24:05|0.00086737
09:24:06|0.00086719
09:24:07|0.00086719
09:24:08|0.00086719
09:24:09|0.00086738
09:24:10|0.00086739
09:24:11|0.00086739
09:24:12|0.00086739
09:24:13|0.00086739
09:24:14|0.00086797
09:24:15|0.00086797
09:24:16|0.00086797
09:24:17|0.00086797
09:24:18|0.00086797
09:24:19|0.00086801
09:24:20|0.00086801
09:24:21|0.00086801
09:24:22|0.00086801
09:24:23|0.00086801
09:24:24|0.00086801
09:24:25|0.00086801
09:24:26|0.00086801
09:24:28|0.00086801
09:24:28|0.00086893
09:24:29|0.00086828
09:24:30|0.00086828
09:24:32|0.00086828
09:24:32|0.00086804
09:24:33|0.00086801
09:24:34|0.00086828
09:24:36|0.00086828
09:24:36|0.00086828
09:24:38|0.00086828
09:24:39|0.00086801
09:24:40|0.00086801
09:24:41|0.00086801
09:24:42|0.00086801
09:24:43|0.00086801
09:24:44|0.00086801
09:24:45|0.00086801
09:24:46|0.000868
09:24:47|0.000868
09:24:48|0.000868
09:24:49|0.00086801
09:24:50|0.00086801
09:24:51|0.00086801
09:24:52|0.00086801
09:24:53|0.00086801
09:24:54|0.00086801
09:24:55|0.00086801
09:24:56|0.00086801
09:24:57|0.00086801
09:24:58|0.00086801
09:24:59|0.00086801
09:25:00|0.00086801
09:25:01|0.00086801
09:25:02|0.00086801
09:25:03|0.00086801
09:25:04|0.00086801
09:25:05|0.00086801
09:25:06|0.00086801
09:25:07|0.00086801
09:25:08|0.00086801
09:25:09|0.00086801
09:25:10|0.00086801
09:25:11|0.00086801
09:25:12|0.00086801
09:25:13|0.00086801
09:25:14|0.00086801
09:25:15|0.00086801
09:25:16|0.00086801
09:25:17|0.00086776
09:25:18|0.00086784
09:25:19|0.00086784
09:25:20|0.00086784
09:25:21|0.00086784
09:25:22|0.00086784
09:25:23|0.00086784
09:25:25|0.00086784
09:25:25|0.00086784
09:25:27|0.00086784
09:25:28|0.00086784
09:25:29|0.00086784
09:25:29|0.00086784
09:25:30|0.00086784
09:25:31|0.00086784
09:25:33|0.00086784
09:25:33|0.00086784
09:25:35|0.00086784
09:25:36|0.00086747
09:25:38|0.00086747
09:25:38|0.00086747
09:25:40|0.00086747
09:25:41|0.00086747
09:25:42|0.00086747
09:25:43|0.000867
09:25:44|0.000867
09:25:46|0.00086656
09:25:47|0.00086656
09:25:47|0.00086656
09:25:49|0.00086656
09:25:49|0.00086656
09:25:50|0.00086695
09:25:51|0.00086649
09:25:53|0.00086649
09:25:53|0.00086649
09:25:55|0.00086695
09:25:55|0.00086695
09:25:57|0.00086695
09:25:57|0.00086695
09:25:59|0.00086695
09:26:00|0.00086695
09:26:01|0.000867
09:26:02|0.000867
09:26:03|0.000867
09:26:03|0.000867
09:26:05|0.000867
09:26:06|0.000867
09:26:06|0.000867
09:26:07|0.000867
09:26:09|0.000867
09:26:10|0.000867
09:26:10|0.0008665
09:26:11|0.00086571
09:26:12|0.00086571
09:26:14|0.00086571
09:26:14|0.00086571
09:26:16|0.00086571
09:26:17|0.00086571
09:26:18|0.00086571
09:26:18|0.00086571
09:26:19|0.00086571
09:26:21|0.00086571
09:26:22|0.00086571
09:26:22|0.00086571
09:26:24|0.00086506
09:26:24|0.00086506
09:26:26|0.00086506
09:26:27|0.00086479
09:26:28|0.00086479
09:26:29|0.00086479
09:26:30|0.00086479
09:26:31|0.00086479
09:26:32|0.00086479
09:26:33|0.00086479
09:26:33|0.00086461
09:26:35|0.00086461
09:26:35|0.00086461
09:26:37|0.00086461
09:26:39|0.00086404
09:26:39|0.00086404
09:26:41|0.00086404
09:26:41|0.00086404
09:26:43|0.00086404
09:26:44|0.00086451
09:26:45|0.00086451
09:26:46|0.00086479
09:26:47|0.00086479
09:26:48|0.00086479
09:26:49|0.00086479
09:26:50|0.00086479
09:26:51|0.00086451
09:26:52|0.00086431
09:26:54|0.00086431
09:26:55|0.00086494
09:26:56|0.00086494
09:26:57|0.00086494
09:26:57|0.00086494
09:26:59|0.00086494
09:27:00|0.00086494
09:27:00|0.00086494
09:27:02|0.00086494
09:27:03|0.00086494
09:27:04|0.00086494
09:27:05|0.00086494
09:27:06|0.00086519
09:27:07|0.00086519
09:27:07|0.00086519
09:27:09|0.00086571
09:27:10|0.00086549
09:27:11|0.00086549
09:27:12|0.00086549
09:27:13|0.00086519
09:27:14|0.00086494
09:27:15|0.00086494
09:27:16|0.00086494
09:27:17|0.00086494
09:27:18|0.00086448
09:27:19|0.00086448
09:27:20|0.00086448
09:27:21|0.00086448
09:27:22|0.00086448
09:27:23|0.00086448
09:27:24|0.00086448
09:27:25|0.00086448
09:27:26|0.00086479
09:27:27|0.00086479
09:27:28|0.00086494
09:27:29|0.00086494
09:27:30|0.00086463
09:27:31|0.00086463
09:27:32|0.00086463
09:27:33|0.00086463
09:27:34|0.00086463
09:27:35|0.00086463
09:27:36|0.00086463
09:27:37|0.00086459
09:27:39|0.00086459
09:27:40|0.00086571
09:27:41|0.00086533
09:27:42|0.00086533
09:27:44|0.0008656
09:27:45|0.0008656
09:27:45|0.0008656
09:27:47|0.0008656
09:27:47|0.0008656
09:27:48|0.0008656
09:27:49|0.0008656
09:27:50|0.0008656
09:27:51|0.0008656
09:27:52|0.00086582
09:27:54|0.00086582
09:27:54|0.00086582
09:27:56|0.00086582
09:27:56|0.00086582
09:27:57|0.00086582
09:27:58|0.00086582
09:27:59|0.000866
09:28:00|0.000866
09:28:02|0.000866
09:28:02|0.00086645
09:28:03|0.00086645
09:28:05|0.00086645
09:28:05|0.00086645
09:28:06|0.00086645
09:28:08|0.00086645
09:28:08|0.00086668
09:28:10|0.00086632
09:28:11|0.00086632
09:28:11|0.00086632
09:28:12|0.00086632
09:28:14|0.00086632
09:28:14|0.00086632
09:28:15|0.00086632
09:28:17|0.00086632
09:28:18|0.00086632
09:28:18|0.00086632
09:28:19|0.00086655
09:28:20|0.00086655
09:28:21|0.00086655
09:28:22|0.00086655
09:28:23|0.00086655
09:28:24|0.00086655
09:28:26|0.00086655
09:28:27|0.00086655
09:28:27|0.00086655
09:28:29|0.00086655
09:28:29|0.00086669
09:28:30|0.00086669
09:28:32|0.00086669
09:28:33|0.00086669
09:28:34|0.00086669
09:28:34|0.00086669
09:28:36|0.00086669
09:28:37|0.00086669
09:28:38|0.0008665
09:28:39|0.0008665
09:28:40|0.0008665
09:28:41|0.0008665
09:28:42|0.0008665
09:28:44|0.0008665
09:28:45|0.00086632
09:28:46|0.00086632
09:28:47|0.00086632
09:28:48|0.00086632
09:28:49|0.00086632
09:28:50|0.00086632
09:28:51|0.00086632
09:28:52|0.00086632
09:28:53|0.00086675
09:28:53|0.00086675
09:28:55|0.00086675
09:28:56|0.00086675
09:28:56|0.00086675
09:28:59|0.00086675
09:29:00|0.00086675
09:29:00|0.00086675
09:29:01|0.00086675
09:29:03|0.00086675
09:29:03|0.00086668
09:29:04|0.00086632
09:29:05|0.00086632
09:29:07|0.00086632
09:29:08|0.00086632
09:29:09|0.00086632
09:29:10|0.00086632
09:29:11|0.00086632
09:29:12|0.00086632
09:29:13|0.00086632
09:29:15|0.00086632
09:29:16|0.00086632
09:29:16|0.00086632
09:29:17|0.00086632
09:29:18|0.00086632
09:29:20|0.00086622
09:29:20|0.00086622
09:29:22|0.00086622
09:29:22|0.00086622
09:29:24|0.00086622
09:29:25|0.00086622
09:29:26|0.00086622
09:29:28|0.00086622
09:29:28|0.00086622
09:29:30|0.00086622
09:29:30|0.00086622
09:29:31|0.00086622
09:29:32|0.00086622
09:29:33|0.00086622
09:29:34|0.00086622
09:29:35|0.00086622
09:29:36|0.00086622
09:29:37|0.00086622
09:29:38|0.00086622
09:29:40|0.00086708
09:29:42|0.00086708
09:29:43|0.00086708
09:29:44|0.00086686
09:29:45|0.00086686
09:29:47|0.00086686
09:29:47|0.00086686
09:29:48|0.00086686
09:29:50|0.00086686
09:29:51|0.00086686
09:29:51|0.00086753
09:29:53|0.00086753
09:29:53|0.00086753
09:29:55|0.00086753
09:29:56|0.00086753
09:29:57|0.00086753
09:29:58|0.00086753
09:29:59|0.00086753
09:30:00|0.00086753
09:30:01|0.00086753
09:30:02|0.00086753
09:30:04|0.00086753
09:30:04|0.00086753
09:30:05|0.00086753
09:30:06|0.0008673
09:30:08|0.0008673
09:30:09|0.0008673
09:30:09|0.0008673
09:30:10|0.00086751
09:30:11|0.00086751
09:30:12|0.00086751
09:30:13|0.00086751
09:30:15|0.00086751
09:30:15|0.00086751
09:30:16|0.00086751
09:30:17|0.00086751
09:30:18|0.00086751
09:30:20|0.00086751
09:30:21|0.00086753
09:30:22|0.00086753
09:30:23|0.00086753
09:30:24|0.00086753
09:30:26|0.00086753
09:30:26|0.00086753
09:30:27|0.00086753
09:30:28|0.00086753
09:30:29|0.00086753
09:30:30|0.00086753
09:30:31|0.00086753
09:30:32|0.00086753
09:30:33|0.00086753
09:30:34|0.00086753
09:30:35|0.00086714
09:30:36|0.00086714
09:30:37|0.00086714
09:30:38|0.00086714
09:30:39|0.00086706
09:30:41|0.00086706
09:30:42|0.00086706
09:30:43|0.00086706
09:30:44|0.00086706
09:30:45|0.00086706
09:30:46|0.00086706
09:30:47|0.00086706
09:30:49|0.00086706
09:30:50|0.00086706
09:30:50|0.00086706
09:30:51|0.00086686
09:30:52|0.00086686
09:30:54|0.00086686
09:30:54|0.00086686
09:30:56|0.00086686
09:30:56|0.00086686
09:30:58|0.00086686
09:30:59|0.00086686
09:30:59|0.00086686
09:31:01|0.00086686
09:31:01|0.00086685
09:31:02|0.00086685
09:31:04|0.00086686
09:31:04|0.00086686
09:31:06|0.00086695
09:31:07|0.00086695
09:31:07|0.00086695
09:31:08|0.00086686
09:31:09|0.00086686
09:31:11|0.00086667
09:31:12|0.00086667
09:31:12|0.00086667
09:31:14|0.00086658
09:31:15|0.00086658
09:31:16|0.00086658
09:31:16|0.00086658
09:31:18|0.00086658
09:31:18|0.00086658
09:31:19|0.00086658
09:31:21|0.00086658
09:31:21|0.00086658
09:31:22|0.00086658
09:31:24|0.00086658
09:31:25|0.00086713
09:31:26|0.00086713
09:31:27|0.00086713
09:31:28|0.00086713
09:31:28|0.00086713
09:31:29|0.00086713
09:31:31|0.00086713
09:31:31|0.00086713
09:31:32|0.00086713
09:31:33|0.00086713
09:31:35|0.00086713
09:31:35|0.00086713
09:31:36|0.00086713
09:31:38|0.00086713
09:31:39|0.00086713
09:31:40|0.00086713
09:31:41|0.00086713
09:31:42|0.00086751
09:31:43|0.00086751
09:31:45|0.00086751
09:31:45|0.00086751
09:31:47|0.00086784
09:31:47|0.00086784
09:31:48|0.00086784
09:31:50|0.00086784
09:31:50|0.00086784
09:31:53|0.00086784
09:31:54|0.00086845
09:31:54|0.00086845
09:31:55|0.00086845
09:31:56|0.00086845
09:31:57|0.00086845
09:31:58|0.00086845
09:32:00|0.00086845
09:32:00|0.00086845
09:32:01|0.00086883
09:32:02|0.00086883
09:32:03|0.00086883
09:32:04|0.00086883
09:32:06|0.00086883
09:32:07|0.00086883
09:32:08|0.00086883
09:32:09|0.00086883
09:32:09|0.00086883
09:32:11|0.00086883
09:32:12|0.00086883
09:32:13|0.00086761
09:32:13|0.00086761
09:32:14|0.00086761
09:32:15|0.0008665
09:32:16|0.0008665
09:32:17|0.0008665
09:32:18|0.0008674
09:32:19|0.0008674
09:32:21|0.00086717
09:32:22|0.00086717
09:32:24|0.00086717
09:32:24|0.00086719
09:32:25|0.00086719
09:32:26|0.00086719
09:32:28|0.00086719
09:32:29|0.00086719
09:32:30|0.00086719
09:32:30|0.0008665
09:32:32|0.00086664
09:32:32|0.00086664
09:32:33|0.0008665
09:32:35|0.0008665
09:32:36|0.00086628
09:32:37|0.00086628
09:32:37|0.00086628
09:32:39|0.0008656
09:32:40|0.0008655
09:32:41|0.00086578
09:32:41|0.00086578
09:32:43|0.00086611
09:32:45|0.00086611
09:32:46|0.00086611
09:32:47|0.00086611
09:32:48|0.00086541
09:32:49|0.00086541
09:32:50|0.00086541
09:32:52|0.00086541
09:32:53|0.00086585
09:32:54|0.00086585
09:32:55|0.00086585
09:32:56|0.00086585
09:32:57|0.00086569
09:32:57|0.00086569
09:32:58|0.00086569
09:32:59|0.00086569
09:33:01|0.00086494
09:33:02|0.00086494
09:33:02|0.00086494
09:33:04|0.00086497
09:33:05|0.00086497
09:33:06|0.000865
09:33:07|0.00086568
09:33:08|0.00086568
09:33:10|0.00086568
09:33:11|0.00086568
09:33:12|0.00086568
09:33:13|0.00086568
09:33:14|0.00086568
09:33:15|0.00086568
09:33:16|0.00086589
09:33:16|0.00086589
09:33:18|0.00086589
09:33:19|0.00086589
09:33:20|0.0008663
09:33:20|0.0008663
09:33:21|0.0008665
09:33:23|0.00086688
09:33:24|0.00086688
09:33:25|0.00086688
09:33:26|0.00086688
09:33:27|0.00086688
09:33:28|0.000867
09:33:29|0.000867
09:33:30|0.00086681
09:33:31|0.00086666
09:33:32|0.00086666
09:33:33|0.00086672
09:33:34|0.00086672
09:33:35|0.00086672
09:33:36|0.00086672
09:33:37|0.00086672
09:33:38|0.00086672
09:33:39|0.00086617
09:33:40|0.00086617
09:33:41|0.00086617
09:33:42|0.00086596
09:33:44|0.00086596
09:33:45|0.00086631
09:33:46|0.00086631
09:33:47|0.00086631
09:33:49|0.00086631
09:33:49|0.00086631
09:33:51|0.00086631
09:33:51|0.00086631
09:33:53|0.00086631
09:33:54|0.00086631
09:33:55|0.0008668
09:33:56|0.0008668
09:33:57|0.0008668
09:33:58|0.0008668
09:33:58|0.00086715
09:33:59|0.00086715
09:34:01|0.00086715
09:34:02|0.00086715
09:34:03|0.0008673
09:34:04|0.0008673
09:34:05|0.0008673
09:34:06|0.00086643
09:34:08|0.00086643
09:34:08|0.00086643
09:34:09|0.00086643
09:34:10|0.00086743
09:34:11|0.00086743
09:34:12|0.00086701
09:34:13|0.00086701
09:34:15|0.00086701
09:34:16|0.00086701
09:34:17|0.00086701
09:34:19|0.00086701
09:34:19|0.00086642
09:34:20|0.00086642
09:34:21|0.00086642
09:34:22|0.00086596
09:34:24|0.00086596
09:34:24|0.00086596
09:34:26|0.00086552
09:34:26|0.00086595
09:34:28|0.00086545
09:34:28|0.00086599
09:34:29|0.00086599
09:34:31|0.00086599
09:34:32|0.00086599
09:34:32|0.00086599
09:34:33|0.00086572
09:34:35|0.00086572
09:34:36|0.00086572
09:34:37|0.00086572
09:34:38|0.00086572
09:34:39|0.00086572
09:34:40|0.00086572
09:34:40|0.00086572
09:34:42|0.00086599
09:34:43|0.00086599
09:34:43|0.00086599
09:34:45|0.00086599
09:34:46|0.00086572
09:34:48|0.00086572
09:34:49|0.00086599
09:34:50|0.00086599
09:34:50|0.00086599
09:34:51|0.00086599
09:34:52|0.0008654
09:34:53|0.0008654
09:34:54|0.0008654
09:34:55|0.00086599
09:34:56|0.00086599
09:34:57|0.00086599
09:34:58|0.00086599
09:34:59|0.00086599
09:35:00|0.00086599
09:35:01|0.00086557
09:35:03|0.00086557
09:35:04|0.00086557
09:35:05|0.00086557
09:35:06|0.00086557
09:35:07|0.00086557
09:35:08|0.00086567
09:35:09|0.00086567
09:35:10|0.00086567
09:35:11|0.00086567
09:35:12|0.00086599
09:35:13|0.00086599
09:35:14|0.00086607
09:35:15|0.00086607
09:35:16|0.00086607
09:35:17|0.0008654
09:35:18|0.0008654
09:35:19|0.0008654
09:35:20|0.0008654
09:35:21|0.000865
09:35:22|0.000865
09:35:23|0.00086433
09:35:24|0.00086433
09:35:25|0.00086433
09:35:26|0.00086433
09:35:27|0.00086433
09:35:28|0.00086433
09:35:29|0.00086402
09:35:31|0.00086334
09:35:31|0.00086334
09:35:32|0.00086334
09:35:33|0.00086392
09:35:34|0.00086392
09:35:35|0.00086392
09:35:37|0.00086392
09:35:37|0.00086392
09:35:38|0.00086392
09:35:39|0.00086334
09:35:40|0.00086334
09:35:41|0.00086334
09:35:42|0.00086334
09:35:44|0.00086334
09:35:44|0.0008636
09:35:46|0.0008636
09:35:48|0.0008636
09:35:49|0.0008636
09:35:50|0.0008636
09:35:51|0.0008636
09:35:52|0.0008636
09:35:53|0.000864
09:35:54|0.000864
09:35:55|0.000864
09:35:56|0.000864
09:35:57|0.000864
09:35:58|0.000864
09:35:59|0.000864
09:36:00|0.00086397
09:36:01|0.00086397
09:36:03|0.00086491
09:36:04|0.00086479
09:36:05|0.000865
09:36:06|0.000865
09:36:07|0.00086499
09:36:08|0.00086432
09:36:09|0.00086432
09:36:10|0.00086432
09:36:11|0.00086432
09:36:12|0.00086423
09:36:13|0.00086423
09:36:14|0.00086423
09:36:15|0.00086423
09:36:16|0.00086423
09:36:17|0.00086423
09:36:18|0.00086432
09:36:19|0.00086432
09:36:20|0.00086432
09:36:21|0.00086432
09:36:22|0.00086432
09:36:23|0.00086432
09:36:24|0.00086432
09:36:25|0.00086463
09:36:26|0.00086463
09:36:27|0.00086463
09:36:28|0.00086463
09:36:29|0.00086463
09:36:31|0.00086463
09:36:31|0.00086468
09:36:32|0.00086468
09:36:34|0.000865
09:36:35|0.000865
09:36:36|0.000865
09:36:36|0.000865
09:36:38|0.000865
09:36:38|0.000865
09:36:40|0.000865
09:36:41|0.000865
09:36:42|0.0008649
09:36:42|0.0008649
09:36:44|0.00086477
09:36:44|0.00086477
09:36:46|0.00086477
09:36:48|0.00086477
09:36:48|0.00086477
09:36:49|0.00086477
09:36:51|0.00086477
09:36:51|0.00086477
09:36:53|0.00086477
09:36:53|0.00086477
09:36:54|0.00086477
09:36:56|0.00086477
09:36:57|0.00086477
09:36:58|0.00086477
09:36:59|0.00086478
09:37:00|0.00086478
09:37:01|0.00086478
09:37:02|0.00086478
09:37:03|0.00086478
09:37:04|0.00086478
09:37:05|0.00086478
09:37:06|0.00086455
09:37:07|0.00086455
09:37:08|0.00086455
09:37:09|0.00086455
09:37:10|0.00086455
09:37:11|0.0008637
09:37:12|0.0008637
09:37:13|0.0008637
09:37:14|0.0008637
09:37:15|0.0008637
09:37:16|0.0008637
09:37:17|0.0008637
09:37:18|0.0008637
09:37:19|0.0008637
09:37:20|0.0008637
09:37:21|0.00086315
09:37:22|0.00086315
09:37:23|0.00086315
09:37:24|0.00086315
09:37:25|0.00086315
09:37:26|0.00086315
09:37:27|0.00086315
09:37:28|0.0008631
09:37:29|0.0008631
09:37:30|0.0008631
09:37:31|0.0008631
09:37:32|0.0008631
09:37:33|0.0008631
09:37:34|0.0008631
09:37:35|0.0008631
09:37:36|0.0008631
09:37:37|0.0008631
09:37:38|0.0008631
09:37:39|0.0008631
09:37:40|0.0008631
09:37:41|0.0008631
09:37:42|0.0008631
09:37:43|0.0008631
09:37:44|0.0008631
09:37:45|0.0008631
09:37:46|0.0008631
09:37:48|0.0008631
09:37:48|0.0008631
09:37:49|0.0008631
09:37:51|0.0008631
09:37:53|0.00086337
09:37:54|0.00086323
09:37:55|0.00086383
09:37:55|0.00086383
09:37:57|0.00086383
09:37:58|0.00086447
09:37:59|0.000865
09:38:00|0.000865
09:38:01|0.000865
09:38:02|0.000865
09:38:04|0.000865
09:38:05|0.000865
09:38:05|0.000865
09:38:07|0.000865
09:38:08|0.000865
09:38:09|0.00086582
09:38:10|0.00086582
09:38:10|0.00086582
09:38:11|0.00086582
09:38:13|0.000865
09:38:13|0.000865
09:38:14|0.000865
09:38:15|0.000865
09:38:17|0.00086447
09:38:17|0.00086447
09:38:18|0.00086447
09:38:19|0.00086437
09:38:20|0.00086437
09:38:21|0.00086437
09:38:22|0.00086432
09:38:24|0.00086432
09:38:25|0.00086432
09:38:26|0.00086432
09:38:27|0.00086432
09:38:28|0.00086432
09:38:29|0.00086432
09:38:30|0.00086432
09:38:31|0.00086432
09:38:32|0.00086424
09:38:33|0.00086432
09:38:34|0.00086432
09:38:35|0.00086432
09:38:36|0.00086432
09:38:37|0.00086432
09:38:38|0.00086432
09:38:39|0.00086432
09:38:40|0.00086334
09:38:41|0.00086334
09:38:42|0.00086299
09:38:43|0.00086299
09:38:44|0.00086299
09:38:45|0.0008627
09:38:46|0.0008627
09:38:47|0.0008627
09:38:49|0.00086311
09:38:50|0.00086343
09:38:52|0.00086343
09:38:53|0.00086343
09:38:53|0.0008618
09:38:55|0.0008618
09:38:56|0.00086252
09:38:58|0.00086252
09:38:58|0.00086252
09:39:00|0.00086252
09:39:01|0.00086252
09:39:02|0.00086252
09:39:02|0.00086252
09:39:03|0.00086252
09:39:04|0.00086252
09:39:05|0.0008627
09:39:06|0.0008627
09:39:08|0.0008627
09:39:09|0.0008627
09:39:10|0.0008627
09:39:10|0.0008627
09:39:11|0.0008627
09:39:12|0.0008627
09:39:14|0.0008627
09:39:15|0.0008627
09:39:15|0.0008627
09:39:17|0.0008627
09:39:18|0.00086343
09:39:19|0.00086343
09:39:20|0.00086343
09:39:21|0.00086343
09:39:22|0.00086343
09:39:23|0.00086343
09:39:24|0.00086343
09:39:25|0.00086343
09:39:26|0.00086343
09:39:27|0.00086343
09:39:29|0.00086343
09:39:29|0.00086343
09:39:30|0.00086343
09:39:31|0.00086343
09:39:32|0.00086343
09:39:33|0.00086343
09:39:34|0.00086343
09:39:35|0.00086343
09:39:36|0.00086343
09:39:37|0.00086343
09:39:38|0.00086343
09:39:40|0.00086343
09:39:41|0.00086343
09:39:41|0.00086306
09:39:42|0.00086306
09:39:43|0.00086306
09:39:44|0.00086332
09:39:45|0.00086332
09:39:46|0.00086332
09:39:47|0.00086332
09:39:49|0.00086332
09:39:50|0.00086332
09:39:50|0.00086332
09:39:52|0.00086318
09:39:53|0.00086318
09:39:55|0.00086318
09:39:55|0.00086318
09:39:56|0.00086318
09:39:58|0.00086318
09:40:00|0.00086343
09:40:01|0.00086343
09:40:01|0.00086322
09:40:02|0.00086322
09:40:04|0.00086322
09:40:05|0.00086322
09:40:06|0.00086322
09:40:07|0.00086322
09:40:08|0.00086322
09:40:09|0.00086322
09:40:10|0.00086322
09:40:11|0.00086322
09:40:12|0.00086322
09:40:13|0.00086322
09:40:14|0.00086322
09:40:15|0.00086556
09:40:16|0.00086556
09:40:17|0.00086556
09:40:18|0.00086556
09:40:19|0.00086556
09:40:20|0.00086556
09:40:21|0.00086556
09:40:22|0.00086556
09:40:24|0.00086556
09:40:25|0.00086556
09:40:26|0.00086556
09:40:26|0.00086556
09:40:27|0.00086556
09:40:28|0.00086541
09:40:29|0.00086541
09:40:30|0.00086622
09:40:31|0.00086622
09:40:32|0.00086638
09:40:33|0.00086638
09:40:34|0.00086638
09:40:35|0.00086638
09:40:37|0.00086638
09:40:38|0.00086638
09:40:38|0.00086668
09:40:39|0.00086668
09:40:40|0.00086668
09:40:41|0.00086664
09:40:42|0.00086664
09:40:43|0.00086694
09:40:44|0.00086615
09:40:46|0.00086615
09:40:46|0.00086615
09:40:48|0.00086615
09:40:49|0.00086615
09:40:49|0.00086615
09:40:51|0.00086615
09:40:52|0.00086615
09:40:53|0.00086663
09:40:54|0.00086663
09:40:56|0.00086615
09:40:56|0.00086615
09:40:58|0.00086615
09:40:59|0.00086615
09:41:00|0.00086615
09:41:01|0.00086615
09:41:02|0.00086638
09:41:03|0.00086638
09:41:04|0.00086638
09:41:05|0.00086638
09:41:06|0.00086663
09:41:07|0.00086663
09:41:08|0.00086663
09:41:09|0.00086663
09:41:10|0.00086663
09:41:12|0.00086663
09:41:13|0.00086663
09:41:13|0.00086663
09:41:14|0.00086663
09:41:16|0.00086663
09:41:17|0.00086545
09:41:18|0.00086545
09:41:18|0.00086622
09:41:20|0.00086622
09:41:21|0.00086622
09:41:22|0.00086622
09:41:23|0.00086622
09:41:24|0.00086622
09:41:25|0.00086622
09:41:26|0.00086622
09:41:27|0.00086622
09:41:28|0.000867
09:41:29|0.000867
09:41:30|0.000867
09:41:31|0.00086728
09:41:32|0.00086728
09:41:33|0.00086728
09:41:34|0.00086728
09:41:35|0.00086728
09:41:36|0.00086752
09:41:37|0.00086752
09:41:38|0.00086752
09:41:39|0.00086752
09:41:40|0.00086752
09:41:41|0.00086752
09:41:42|0.00086752
09:41:43|0.00086752
09:41:44|0.00086793
09:41:45|0.00086793
09:41:46|0.00086793
09:41:47|0.00086793
09:41:48|0.00086793
09:41:49|0.00086793
09:41:50|0.00086793
09:41:51|0.00086793
09:41:53|0.00086777
09:41:54|0.00086793
09:41:54|0.00086793
09:41:56|0.00086793
09:41:57|0.00086793
09:41:58|0.00086793
09:41:59|0.00086793
09:42:00|0.00086793
09:42:01|0.00086793
09:42:02|0.00086793
09:42:03|0.00086793
09:42:05|0.00086754
09:42:06|0.00086754
09:42:07|0.00086754
09:42:08|0.00086754
09:42:09|0.00086754
09:42:10|0.00086739
09:42:10|0.00086739
09:42:12|0.00086739
09:42:12|0.00086739
09:42:14|0.00086739
09:42:15|0.00086739
09:42:15|0.00086739
09:42:16|0.00086739
09:42:18|0.00086739
09:42:18|0.00086739
09:42:20|0.00086702
09:42:21|0.00086702
09:42:22|0.00086702
09:42:23|0.00086702
09:42:24|0.00086702
09:42:25|0.00086754
09:42:26|0.00086701
09:42:27|0.00086701
09:42:28|0.00086701
09:42:29|0.00086701
09:42:30|0.00086701
09:42:32|0.00086701
09:42:32|0.00086701
09:42:34|0.00086701
09:42:34|0.00086709
09:42:35|0.00086709
09:42:36|0.00086709
09:42:37|0.00086709
09:42:39|0.00086709
09:42:39|0.00086709
09:42:41|0.00086709
09:42:42|0.00086709
09:42:43|0.00086709
09:42:43|0.00086709
09:42:44|0.00086709
09:42:45|0.00086709
09:42:46|0.00086709
09:42:47|0.000867
09:42:48|0.000867
09:42:49|0.000867
09:42:50|0.00086679
09:42:51|0.00086602
09:42:52|0.00086602
09:42:53|0.00086632
09:42:55|0.00086661
09:42:56|0.00086661
09:42:57|0.00086649
09:42:58|0.00086649
09:42:59|0.00086649
09:43:00|0.00086649
09:43:01|0.00086649
09:43:02|0.00086649
09:43:03|0.00086649
09:43:04|0.00086539
09:43:05|0.00086466
09:43:06|0.00086421
09:43:08|0.00086421
09:43:09|0.00086421
09:43:09|0.00086505
09:43:11|0.00086512
09:43:12|0.0008647
09:43:13|0.0008647
09:43:13|0.0008647
09:43:15|0.00086465
09:43:15|0.00086465
09:43:16|0.00086465
09:43:17|0.00086465
09:43:18|0.0008646
09:43:19|0.0008646
09:43:20|0.0008646
09:43:21|0.00086397
09:43:22|0.00086397
09:43:23|0.00086347
09:43:24|0.00086347
09:43:26|0.00086375
09:43:27|0.00086397
09:43:27|0.00086373
09:43:28|0.00086373
09:43:30|0.00086397
09:43:31|0.00086349
09:43:32|0.00086349
09:43:33|0.00086349
09:43:34|0.00086349
09:43:35|0.00086349
09:43:36|0.00086317
09:43:38|0.00086317
09:43:38|0.00086317
09:43:39|0.00086317
09:43:40|0.00086317
09:43:41|0.00086377
09:43:43|0.00086377
09:43:44|0.00086377
09:43:44|0.00086377
09:43:45|0.00086377
09:43:47|0.00086377
09:43:47|0.00086377
09:43:48|0.00086377
09:43:50|0.00086377
09:43:50|0.00086377
09:43:51|0.00086377
09:43:53|0.00086377
09:43:55|0.00086377
09:43:56|0.00086377
09:43:56|0.00086377
09:43:58|0.00086377
09:43:59|0.00086377
09:44:00|0.00086377
09:44:01|0.00086377
09:44:02|0.00086376
09:44:03|0.00086376
09:44:04|0.00086349
09:44:05|0.00086321
09:44:07|0.00086222
09:44:07|0.00086222
09:44:09|0.00086222
09:44:09|0.00086222
09:44:11|0.00086222
09:44:11|0.00086262
09:44:12|0.00086262
09:44:14|0.00086262
09:44:14|0.00086262
09:44:16|0.00086262
09:44:17|0.00086262
09:44:18|0.00086262
09:44:19|0.00086262
09:44:21|0.00086262
09:44:22|0.00086262
09:44:22|0.00086262
09:44:23|0.00086262
09:44:25|0.00086314
09:44:25|0.00086314
09:44:26|0.00086314
09:44:27|0.00086314
09:44:28|0.00086314
09:44:30|0.00086314
09:44:30|0.00086314
09:44:31|0.00086298
09:44:33|0.00086298
09:44:33|0.00086298
09:44:34|0.00086298
09:44:36|0.00086298
09:44:36|0.00086298
09:44:37|0.00086298
09:44:38|0.00086298
09:44:39|0.00086298
09:44:40|0.00086298
09:44:41|0.00086298
09:44:42|0.00086298
09:44:44|0.00086298
09:44:44|0.00086298
09:44:45|0.00086298
09:44:46|0.00086298
09:44:47|0.00086298
09:44:48|0.00086298
09:44:49|0.00086295
09:44:50|0.00086295
09:44:52|0.00086295
09:44:52|0.00086295
09:44:53|0.00086295
09:44:55|0.00086344
09:44:57|0.00086344
09:44:57|0.00086344
09:44:58|0.00086344
09:45:00|0.00086344
09:45:01|0.00086344
09:45:02|0.00086344
09:45:03|0.00086344
09:45:04|0.00086344
09:45:05|0.00086344
09:45:05|0.00086301
09:45:07|0.00086301
09:45:08|0.00086301
09:45:09|0.00086301
09:45:09|0.00086301
09:45:11|0.00086301
09:45:12|0.00086301
09:45:12|0.00086301
09:45:14|0.00086301
09:45:15|0.00086301
09:45:16|0.00086301
09:45:17|0.00086301
09:45:18|0.00086301
09:45:19|0.00086301
09:45:20|0.00086301
09:45:21|0.00086301
09:45:22|0.00086301
09:45:23|0.00086301
09:45:24|0.00086391
09:45:24|0.00086399
09:45:26|0.00086399
09:45:27|0.00086399
09:45:28|0.00086399
09:45:29|0.00086399
09:45:30|0.00086399
09:45:31|0.00086399
09:45:32|0.00086399
09:45:33|0.00086399
09:45:34|0.00086399
09:45:35|0.000864
09:45:36|0.000864
09:45:37|0.00086399
09:45:38|0.00086388
09:45:39|0.00086388
09:45:40|0.00086423
09:45:42|0.0008645
09:45:42|0.0008645
09:45:43|0.0008645
09:45:44|0.00086519
09:45:46|0.00086519
09:45:47|0.00086519
09:45:47|0.00086475
09:45:49|0.00086475
09:45:49|0.00086475
09:45:51|0.00086475
09:45:52|0.00086475
09:45:53|0.00086514
09:45:54|0.00086514
09:45:55|0.00086514
09:45:56|0.00086514
09:45:57|0.00086514
09:45:59|0.00086472
09:46:00|0.00086472
09:46:01|0.0008654
09:46:02|0.00086494
09:46:03|0.00086494
09:46:04|0.00086494
09:46:06|0.00086612
09:46:06|0.00086612
09:46:08|0.00086612
09:46:08|0.00086634
09:46:10|0.00086634
09:46:10|0.00086634
09:46:11|0.00086624
09:46:12|0.00086624
09:46:13|0.00086624
09:46:14|0.00086624
09:46:15|0.00086624
09:46:16|0.00086634
09:46:17|0.00086634
09:46:19|0.00086634
09:46:20|0.00086546
09:46:21|0.00086546
09:46:22|0.00086607
09:46:22|0.00086607
09:46:23|0.00086607
09:46:24|0.00086607
09:46:26|0.00086649
09:46:26|0.00086649
09:46:27|0.00086649
09:46:28|0.00086649
09:46:30|0.00086649
09:46:30|0.00086649
09:46:32|0.00086649
09:46:32|0.00086649
09:46:34|0.00086649
09:46:35|0.00086649
09:46:35|0.00086649
09:46:37|0.00086649
09:46:38|0.00086649
09:46:38|0.00086692
09:46:40|0.00086703
09:46:41|0.00086703
09:46:42|0.00086667
09:46:43|0.00086667
09:46:43|0.00086667
09:46:45|0.00086667
09:46:46|0.00086667
09:46:47|0.00086667
09:46:48|0.00086667
09:46:48|0.00086667
09:46:50|0.00086667
09:46:51|0.00086667
09:46:52|0.00086667
09:46:52|0.00086667
09:46:53|0.00086639
09:46:55|0.00086639
09:46:55|0.00086639
09:46:58|0.00086672
09:46:59|0.00086672
09:47:00|0.00086672
09:47:00|0.00086672
09:47:02|0.00086672
09:47:03|0.00086672
09:47:04|0.00086672
09:47:05|0.00086672
09:47:06|0.00086672
09:47:08|0.00086663
09:47:09|0.00086663
09:47:10|0.00086663
09:47:11|0.00086663
09:47:12|0.00086663
09:47:13|0.00086663
09:47:14|0.00086663
09:47:15|0.00086663
09:47:16|0.00086663
09:47:17|0.00086751
09:47:18|0.00086751
09:47:20|0.000867
09:47:21|0.000867
09:47:21|0.000867
09:47:22|0.000867
09:47:24|0.000867
09:47:24|0.00086739
09:47:26|0.00086746
09:47:26|0.00086772
09:47:27|0.00086772
09:47:28|0.00086772
09:47:29|0.00086772
09:47:30|0.00086772
09:47:31|0.00086772
09:47:32|0.00086772
09:47:33|0.00086772
09:47:35|0.00086772
09:47:35|0.00086772
09:47:37|0.00086772
09:47:38|0.00086772
09:47:38|0.00086745
09:47:39|0.00086745
09:47:40|0.00086745
09:47:41|0.00086745
09:47:42|0.00086745
09:47:43|0.00086792
09:47:44|0.00086792
09:47:45|0.00086792
09:47:47|0.00086792
09:47:47|0.00086792
09:47:49|0.00086792
09:47:50|0.00086792
09:47:50|0.00086792
09:47:52|0.00086792
09:47:53|0.00086798
09:47:54|0.00086837
09:47:55|0.00086837
09:47:56|0.00086837
09:47:57|0.00086837
09:47:58|0.00086837
09:47:59|0.00086837
09:48:01|0.00086837
09:48:02|0.00086792
09:48:03|0.00086829
09:48:05|0.00086745
09:48:05|0.00086745
09:48:07|0.00086745
09:48:08|0.00086745
09:48:09|0.00086745
09:48:10|0.00086745
09:48:11|0.00086729
09:48:11|0.00086729
09:48:13|0.00086729
09:48:14|0.00086729
09:48:15|0.00086729
09:48:16|0.00086729
09:48:18|0.00086675
09:48:18|0.00086675
09:48:19|0.00086675
09:48:20|0.00086675
09:48:21|0.00086675
09:48:23|0.00086675
09:48:24|0.00086708
09:48:25|0.00086708
09:48:25|0.00086708
09:48:26|0.00086708
09:48:27|0.00086708
09:48:28|0.00086708
09:48:30|0.00086708
09:48:30|0.00086708
09:48:31|0.00086708
09:48:32|0.00086675
09:48:33|0.00086675
09:48:35|0.00086702
09:48:35|0.00086703
09:48:36|0.00086703
09:48:37|0.00086703
09:48:39|0.00086703
09:48:40|0.00086703
09:48:40|0.00086703
09:48:41|0.00086705
09:48:43|0.00086705
09:48:43|0.00086705
09:48:44|0.00086705
09:48:46|0.00086705
09:48:47|0.00086705
09:48:47|0.00086705
09:48:49|0.00086705
09:48:49|0.00086793
09:48:51|0.00086764
09:48:52|0.00086764
09:48:53|0.00086764
09:48:54|0.00086764
09:48:54|0.00086764
09:48:56|0.00086764
09:48:57|0.00086764
09:48:57|0.00086764
09:48:59|0.00086764
09:49:00|0.00086764
09:49:01|0.00086764
09:49:02|0.00086764
09:49:03|0.00086675
09:49:04|0.00086675
09:49:06|0.00086664
09:49:07|0.00086664
09:49:08|0.00086712
09:49:09|0.00086703
09:49:10|0.00086703
09:49:11|0.00086743
09:49:12|0.00086743
09:49:13|0.00086738
09:49:14|0.00086738
09:49:15|0.00086738
09:49:16|0.00086746
09:49:17|0.00086763
09:49:18|0.00086763
09:49:19|0.00086763
09:49:20|0.00086764
09:49:21|0.00086764
09:49:22|0.00086764
09:49:23|0.00086764
09:49:24|0.00086764
09:49:26|0.00086764
09:49:26|0.00086764
09:49:28|0.00086764
09:49:29|0.00086764
09:49:29|0.00086764
09:49:31|0.00086764
09:49:32|0.00086764
09:49:33|0.00086764
09:49:33|0.00086764
09:49:35|0.00086764
09:49:35|0.00086764
09:49:37|0.00086764
09:49:37|0.0008681
09:49:39|0.0008681
09:49:40|0.0008681
09:49:41|0.0008681
09:49:42|0.0008681
09:49:43|0.0008681
09:49:44|0.0008683
09:49:45|0.0008683
09:49:46|0.00086908
09:49:47|0.00086908
09:49:48|0.00086908
09:49:49|0.00086908
09:49:50|0.00086908
09:49:51|0.00086908
09:49:52|0.00086908
09:49:53|0.00086908
09:49:54|0.00086908
09:49:55|0.00086908
09:49:56|0.00086908
09:49:57|0.00086908
09:49:58|0.00086908
09:49:59|0.00086908
09:50:01|0.00086954
09:50:02|0.00086954
09:50:04|0.00086908
09:50:05|0.00086908
09:50:06|0.00086953
09:50:06|0.00086953
09:50:07|0.00086953
09:50:09|0.00086953
09:50:09|0.0008691
09:50:10|0.0008691
09:50:12|0.0008691
09:50:12|0.0008691
09:50:14|0.0008691
09:50:15|0.0008691
09:50:16|0.0008691
09:50:17|0.0008691
09:50:18|0.0008691
09:50:19|0.00086918
09:50:20|0.00086918
09:50:21|0.00086918
09:50:22|0.00086918
09:50:23|0.00086918
09:50:25|0.00086918
09:50:25|0.00086918
09:50:26|0.00086918
09:50:27|0.00086918
09:50:28|0.00086918
09:50:29|0.00086925
09:50:30|0.00086925
09:50:31|0.0008695
09:50:32|0.0008695
09:50:33|0.0008695
09:50:34|0.0008695
09:50:36|0.0008695
09:50:36|0.0008695
09:50:38|0.0008695
09:50:38|0.0008695
09:50:39|0.0008695
09:50:40|0.0008695
09:50:41|0.00086995
09:50:42|0.00086995
09:50:43|0.00086995
09:50:44|0.00086995
09:50:45|0.00086995
09:50:46|0.00086995
09:50:47|0.00086995
09:50:48|0.00086995
09:50:49|0.00086995
09:50:50|0.00086995
09:50:51|0.00086995
09:50:52|0.00086995
09:50:53|0.00086977
09:50:54|0.00086977
09:50:55|0.00086977
09:50:56|0.00086977
09:50:57|0.00086977
09:50:58|0.00086979
09:51:00|0.00086979
09:51:02|0.00086979
09:51:02|0.00086979
09:51:04|0.00086979
09:51:05|0.00086979
09:51:06|0.00086979
09:51:07|0.00086979
09:51:08|0.00086979
09:51:09|0.00086979
09:51:10|0.0008695
09:51:11|0.00086934
09:51:12|0.00086934
09:51:13|0.00086934
09:51:14|0.00086934
09:51:15|0.00086934
09:51:16|0.00086934
09:51:17|0.00086934
09:51:18|0.00086934
09:51:19|0.00086934
09:51:20|0.00086907
09:51:21|0.00086913
09:51:22|0.00086911
09:51:23|0.00086911
09:51:24|0.00086911
09:51:25|0.00086911
09:51:26|0.00086911
09:51:27|0.00086911
09:51:28|0.00086911
09:51:29|0.00086911
09:51:30|0.00086911
09:51:31|0.00086882
09:51:32|0.00086882
09:51:33|0.00086882
09:51:34|0.00086882
09:51:35|0.00086907
09:51:36|0.00086907
09:51:37|0.00086907
09:51:39|0.00086907
09:51:39|0.00086907
09:51:40|0.00086907
09:51:41|0.00086964
09:51:42|0.00086964
09:51:44|0.00086964
09:51:44|0.00087019
09:51:45|0.00087019
09:51:47|0.00087008
09:51:48|0.00087008
09:51:49|0.00087008
09:51:50|0.00087
09:51:51|0.00087
09:51:51|0.00087
09:51:53|0.00087
09:51:54|0.00087
09:51:55|0.00087
09:51:56|0.00087005
09:51:57|0.00087005
09:51:58|0.00087005
09:51:59|0.00087005
09:52:00|0.00087005
09:52:01|0.00086974
09:52:03|0.00086974
09:52:04|0.00086974
09:52:05|0.00086964
09:52:06|0.00086964
09:52:07|0.00086964
09:52:08|0.00086907
09:52:09|0.000869
09:52:10|0.000869
09:52:11|0.00086994
09:52:12|0.00087
09:52:13|0.00087
09:52:14|0.00087164
09:52:15|0.00087164
09:52:16|0.00087164
09:52:18|0.00087164
09:52:19|0.00087131
09:52:20|0.00087131
09:52:20|0.00087131
09:52:22|0.00087131
09:52:23|0.00087105
09:52:24|0.00087105
09:52:24|0.00087105
09:52:25|0.00087105
09:52:26|0.00087105
09:52:27|0.00087105
09:52:28|0.00087055
09:52:29|0.00087055
09:52:31|0.00087055
09:52:32|0.00087055
09:52:33|0.00087139
09:52:34|0.00087139
09:52:34|0.00087063
09:52:35|0.00087063
09:52:37|0.00087063
09:52:38|0.00087063
09:52:39|0.00087063
09:52:40|0.00087063
09:52:40|0.00087063
09:52:41|0.00087063
09:52:43|0.00087063
09:52:44|0.00087063
09:52:45|0.00087063
09:52:46|0.00087063
09:52:47|0.00087063
09:52:48|0.00087063
09:52:49|0.00087063
09:52:50|0.00087063
09:52:51|0.00087063
09:52:52|0.00087063
09:52:53|0.00087063
09:52:54|0.00087063
09:52:55|0.00087176
09:52:57|0.00087176
09:52:57|0.00087176
09:52:58|0.00087176
09:52:59|0.00087176
09:53:00|0.000872
09:53:02|0.000872
09:53:02|0.00087176
09:53:03|0.00087176
09:53:05|0.00087176
09:53:05|0.00087073
09:53:06|0.00087073
09:53:08|0.0008703
09:53:08|0.00087008
09:53:10|0.00086957
09:53:11|0.00086957
09:53:11|0.00086957
09:53:12|0.00086957
09:53:14|0.00086957
09:53:16|0.00086957
09:53:17|0.00086957
09:53:18|0.00087
09:53:19|0.00087
09:53:20|0.00087
09:53:21|0.00087014
09:53:22|0.00087014
09:53:23|0.00087014
09:53:24|0.00087014
09:53:25|0.00087014
09:53:26|0.00086927
09:53:27|0.00086887
09:53:28|0.00086887
09:53:29|0.00086887
09:53:30|0.00086887
09:53:31|0.00086887
09:53:32|0.00086887
09:53:33|0.00086887
09:53:34|0.00086887
09:53:35|0.00086887
09:53:36|0.00086887
09:53:38|0.00086887
09:53:38|0.00086887
09:53:39|0.00086924
09:53:41|0.00086924
09:53:41|0.00086924
09:53:42|0.00086924
09:53:43|0.00086924
09:53:44|0.00086924
09:53:45|0.00086924
09:53:46|0.00086924
09:53:47|0.00086924
09:53:48|0.00086924
09:53:49|0.00086924
09:53:50|0.00086924
09:53:51|0.00086896
09:53:52|0.00086896
09:53:53|0.00086896
09:53:54|0.00086882
09:53:55|0.00086882
09:53:56|0.00086882
09:53:57|0.00086882
09:53:59|0.00086886
09:53:59|0.00086886
09:54:01|0.00086886
09:54:01|0.00086886
09:54:02|0.00086949
09:54:04|0.00086921
09:54:06|0.00086943
09:54:07|0.00086943
09:54:08|0.00086943
09:54:09|0.00086943
09:54:09|0.00086943
09:54:11|0.00086943
09:54:12|0.00086943
09:54:13|0.00086943
09:54:14|0.00086943
09:54:15|0.0008705
09:54:16|0.0008705
09:54:17|0.0008705
09:54:18|0.0008705
09:54:19|0.0008705
09:54:20|0.00086943
09:54:21|0.00086927
09:54:22|0.00086926
09:54:23|0.00086926
09:54:24|0.00086926
09:54:25|0.00086982
09:54:26|0.00086982
09:54:27|0.00086982
09:54:28|0.00086982
09:54:29|0.00086982
09:54:30|0.00086982
09:54:31|0.00086981
09:54:32|0.0008698
09:54:34|0.0008698
09:54:34|0.0008698
09:54:35|0.0008698
09:54:36|0.0008698
09:54:37|0.0008698
09:54:39|0.0008698
09:54:40|0.0008698
09:54:40|0.0008698
09:54:42|0.0008698
09:54:42|0.0008696
09:54:43|0.0008696
09:54:44|0.0008696
09:54:46|0.0008696
09:54:46|0.0008696
09:54:48|0.0008696
09:54:48|0.0008693
09:54:49|0.00086928
09:54:50|0.00086928
09:54:52|0.00086967
09:54:52|0.00086967
09:54:53|0.00086967
09:54:54|0.00086929
09:54:56|0.00086929
09:54:57|0.00086929
09:54:58|0.00086929
09:54:59|0.00086929
09:55:00|0.00086929
09:55:01|0.00086929
09:55:02|0.00086929
09:55:03|0.00086929
09:55:05|0.00086923
09:55:06|0.00086923
09:55:07|0.00086923
09:55:08|0.00086856
09:55:09|0.00086856
09:55:10|0.00086856
09:55:11|0.00086856
09:55:12|0.00086801
09:55:13|0.00086801
09:55:14|0.00086801
09:55:15|0.00086801
09:55:16|0.00086801
09:55:17|0.00086801
09:55:18|0.00086801
09:55:19|0.00086811
09:55:20|0.00086811
09:55:21|0.00086811
09:55:22|0.00086811
09:55:23|0.00086811
09:55:24|0.00086811
09:55:25|0.00086811
09:55:26|0.00086811
09:55:27|0.00086801
09:55:28|0.00086801
09:55:29|0.00086801
09:55:30|0.00086801
09:55:31|0.00086801
09:55:32|0.00086801
09:55:33|0.00086801
09:55:34|0.00086856
09:55:35|0.00086853
09:55:36|0.00086764
09:55:37|0.0008672
09:55:38|0.0008672
09:55:39|0.0008672
09:55:40|0.0008672
09:55:41|0.0008672
09:55:42|0.0008672
09:55:44|0.0008672
09:55:45|0.00086733
09:55:45|0.00086733
09:55:46|0.00086754
09:55:48|0.00086754
09:55:48|0.00086754
09:55:50|0.00086754
09:55:50|0.00086649
09:55:51|0.00086649
09:55:52|0.00086649
09:55:53|0.00086649
09:55:55|0.00086649
09:55:56|0.00086649
09:55:57|0.00086649
09:55:59|0.00086649
09:55:59|0.00086649
09:56:01|0.00086649
09:56:01|0.00086649
09:56:02|0.00086649
09:56:03|0.00086649
09:56:04|0.00086649
09:56:05|0.00086649
09:56:07|0.00086649
09:56:09|0.00086745
09:56:10|0.00086745
09:56:10|0.00086745
09:56:11|0.00086745
09:56:12|0.00086745
09:56:13|0.00086745
09:56:15|0.00086745
09:56:16|0.00086745
09:56:16|0.00086745
09:56:18|0.00086745
09:56:19|0.00086745
09:56:20|0.00086745
09:56:20|0.00086745
09:56:21|0.00086745
09:56:22|0.00086745
09:56:24|0.00086745
09:56:25|0.00086745
09:56:26|0.00086745
09:56:26|0.00086745
09:56:28|0.00086745
09:56:29|0.00086745
09:56:30|0.00086745
09:56:31|0.00086671
09:56:32|0.00086671
09:56:32|0.00086671
09:56:34|0.00086671
09:56:35|0.00086671
09:56:36|0.00086671
09:56:37|0.00086671
09:56:37|0.00086671
09:56:39|0.00086671
09:56:40|0.00086671
09:56:41|0.00086644
09:56:41|0.00086644
09:56:43|0.00086644
09:56:43|0.00086644
09:56:45|0.00086644
09:56:46|0.00086644
09:56:47|0.00086644
09:56:49|0.00086644
09:56:49|0.00086644
09:56:50|0.00086644
09:56:51|0.00086644
09:56:52|0.00086718
09:56:53|0.00086718
09:56:54|0.00086718
09:56:55|0.00086718
09:56:56|0.00086718
09:56:58|0.00086718
09:56:58|0.00086718
09:56:59|0.00086718
09:57:00|0.00086721
09:57:02|0.00086721
09:57:02|0.00086721
09:57:04|0.00086721
09:57:04|0.00086676
09:57:06|0.00086745
09:57:08|0.00086745
09:57:09|0.00086745
09:57:10|0.00086745
09:57:12|0.00086745
09:57:13|0.00086745
09:57:14|0.00086745
09:57:15|0.00086903
09:57:16|0.00086855
09:57:17|0.00086837
09:57:19|0.00086965
09:57:19|0.00086965
09:57:20|0.00086965
09:57:21|0.00086965
09:57:23|0.00086965
09:57:24|0.00087002
09:57:25|0.00087029
09:57:25|0.00087029
09:57:27|0.00087029
09:57:28|0.00087029
09:57:28|0.00087029
09:57:29|0.00086983
09:57:31|0.00086983
09:57:32|0.00086983
09:57:32|0.00086983
09:57:34|0.00086983
09:57:34|0.00086983
09:57:36|0.00086983
09:57:38|0.00086983
09:57:39|0.00086983
09:57:40|0.00086983
09:57:40|0.00086987
09:57:42|0.00086987
09:57:42|0.00086987
09:57:44|0.00086962
09:57:44|0.00086962
09:57:46|0.00086962
09:57:47|0.00086962
09:57:48|0.00086962
09:57:48|0.00086962
09:57:50|0.00086962
09:57:51|0.00086942
09:57:52|0.00086942
09:57:53|0.00086981
09:57:54|0.00086962
09:57:55|0.00086962
09:57:56|0.00086962
09:57:57|0.00086962
09:57:58|0.00086962
09:57:59|0.00086962
09:58:00|0.00086962
09:58:01|0.00086962
09:58:02|0.00086847
09:58:03|0.00086847
09:58:04|0.00086847
09:58:05|0.00086847
09:58:06|0.00086847
09:58:07|0.00086883
09:58:08|0.00086883
09:58:09|0.00086883
09:58:10|0.00086883
09:58:11|0.0008693
09:58:12|0.0008693
09:58:13|0.0008693
09:58:15|0.0008693
09:58:16|0.0008693
09:58:16|0.00087001
09:58:18|0.00087001
09:58:18|0.00087001
09:58:19|0.00087001
09:58:20|0.00087001
09:58:22|0.00087001
09:58:23|0.00087001
09:58:24|0.00087001
09:58:25|0.00087001
09:58:26|0.00087001
09:58:27|0.00087001
09:58:28|0.00087001
09:58:29|0.00087
09:58:30|0.00087
09:58:31|0.00087
09:58:32|0.00087
09:58:34|0.00087
09:58:35|0.00087
09:58:35|0.00087
09:58:36|0.00086962
09:58:38|0.00086962
09:58:38|0.00086962
09:58:40|0.00086962
09:58:40|0.00086962
09:58:42|0.00086962
09:58:42|0.00086962
09:58:43|0.00086962
09:58:45|0.00086962
09:58:46|0.00086962
09:58:47|0.00086962
09:58:47|0.00086962
09:58:48|0.00086962
09:58:50|0.00086962
09:58:51|0.00086962
09:58:52|0.00086995
09:58:53|0.00086995
09:58:54|0.00086995
09:58:55|0.00086995
09:58:56|0.00086995
09:58:57|0.00086995
09:58:58|0.00086995
09:58:59|0.00086995
09:59:00|0.00086995
09:59:01|0.00086995
09:59:02|0.00086995
09:59:03|0.00086995
09:59:04|0.00086995
09:59:05|0.00086995
09:59:06|0.00086995
09:59:07|0.00086995
09:59:08|0.00086995
09:59:09|0.00086995
09:59:11|0.00086995
09:59:12|0.00086942
09:59:13|0.00086942
09:59:14|0.00086942
09:59:15|0.00086942
09:59:16|0.00086942
09:59:17|0.00086973
09:59:18|0.00086973
09:59:19|0.00086973
09:59:20|0.00086973
09:59:21|0.00086973
09:59:22|0.00086973
09:59:23|0.0008696
09:59:24|0.00086974
09:59:25|0.00086974
09:59:26|0.00086974
09:59:27|0.00086974
09:59:28|0.00086974
09:59:29|0.00086974
09:59:30|0.00086974
09:59:31|0.00087002
09:59:32|0.00087002
09:59:33|0.00087029
09:59:34|0.00087029
09:59:35|0.00087029
09:59:36|0.00087029
09:59:37|0.00087037
09:59:38|0.00087037
09:59:39|0.00087037
09:59:40|0.00087037
09:59:42|0.00087037
09:59:42|0.00087037
09:59:43|0.00087037
09:59:44|0.00087037
09:59:45|0.00087037
09:59:46|0.00087037
09:59:47|0.00087037
09:59:48|0.00087015
09:59:49|0.00087027
09:59:51|0.00087027
09:59:52|0.00087023
09:59:52|0.00087023
09:59:53|0.00087016
09:59:55|0.00086986
09:59:55|0.00086986
09:59:57|0.00086986
09:59:58|0.00086986
09:59:59|0.00086986
10:00:00|0.00086986
10:00:01|0.00086986
10:00:02|0.00086986
10:00:03|0.00086986
10:00:04|0.00086986
10:00:05|0.00086986
10:00:06|0.00086986
10:00:07|0.00086986
10:00:08|0.00086986
10:00:09|0.00086986
10:00:11|0.00086912
10:00:12|0.0008693
10:00:13|0.0008693
10:00:14|0.0008693
10:00:15|0.0008693
10:00:16|0.0008693
10:00:17|0.00086893
10:00:18|0.00086893
10:00:19|0.0008685
10:00:20|0.0008685
10:00:21|0.0008685
10:00:22|0.0008685
10:00:23|0.0008685
10:00:24|0.0008685
10:00:25|0.0008685
10:00:26|0.0008685
10:00:28|0.0008685
10:00:29|0.0008685
10:00:29|0.0008685
10:00:30|0.0008685
10:00:32|0.00086892
10:00:32|0.00086892
10:00:33|0.00086851
10:00:34|0.00086851
10:00:36|0.00086851
10:00:36|0.00086851
10:00:38|0.00086801
10:00:38|0.00086828
10:00:40|0.00086836
10:00:41|0.00086836
10:00:42|0.00086836
10:00:43|0.00086836
10:00:44|0.00086836
10:00:46|0.00086836
10:00:46|0.00086836
10:00:47|0.00086836
10:00:48|0.00086657
10:00:49|0.00086657
10:00:50|0.00086657
10:00:51|0.00086657
10:00:52|0.00086657
10:00:53|0.00086657
10:00:55|0.00086732
10:00:55|0.00086732
10:00:57|0.00086732
10:00:57|0.00086732
10:00:58|0.00086732
10:00:59|0.00086732
10:01:01|0.00086661
10:01:01|0.00086661
10:01:02|0.00086661
10:01:03|0.00086607
10:01:04|0.00086607
10:01:05|0.00086607
10:01:06|0.00086656
10:01:08|0.00086656
10:01:09|0.00086656
10:01:09|0.00086656
10:01:10|0.00086656
10:01:12|0.00086656
10:01:14|0.00086656
10:01:15|0.00086656
10:01:15|0.00086656
10:01:17|0.00086686
10:01:18|0.00086686
10:01:18|0.00086686
10:01:19|0.00086686
10:01:21|0.00086686
10:01:21|0.00086686
10:01:23|0.00086686
10:01:24|0.00086686
10:01:24|0.00086686
10:01:25|0.00086686
10:01:26|0.00086686
10:01:27|0.00086686
10:01:29|0.00086686
10:01:30|0.00086816
10:01:31|0.00086816
10:01:31|0.00086816
10:01:32|0.00086816
10:01:34|0.00086816
10:01:35|0.00086777
10:01:35|0.00086777
10:01:37|0.00086777
10:01:38|0.00086816
10:01:38|0.00086843
10:01:40|0.00086843
10:01:41|0.00086843
10:01:42|0.00086843
10:01:43|0.00086843
10:01:44|0.00086843
10:01:45|0.00086843
10:01:46|0.00086843
10:01:47|0.00086843
10:01:48|0.00086843
10:01:49|0.00086801
10:01:50|0.00086801
10:01:51|0.00086801
10:01:52|0.00086801
10:01:53|0.00086801
10:01:54|0.00086801
10:01:55|0.00086801
10:01:56|0.00086801
10:01:57|0.00086801
10:01:58|0.00086801
10:01:59|0.00086801
10:02:01|0.00086721
10:02:01|0.00086721
10:02:02|0.00086686
10:02:03|0.00086686
10:02:04|0.00086686
10:02:05|0.0008672
10:02:06|0.0008672
10:02:07|0.0008672
10:02:08|0.00086694
10:02:09|0.00086694
10:02:10|0.00086684
10:02:12|0.0008673
10:02:12|0.0008673
10:02:14|0.0008673
10:02:15|0.0008673
10:02:16|0.0008673
10:02:17|0.0008673
10:02:18|0.0008673
10:02:19|0.0008673
10:02:20|0.0008673
10:02:21|0.0008673
10:02:22|0.0008673
10:02:23|0.0008673
10:02:24|0.0008673
10:02:25|0.0008673
10:02:27|0.0008673
10:02:27|0.00086674
10:02:28|0.00086674
10:02:29|0.00086674
10:02:31|0.00086723
10:02:31|0.00086723
10:02:33|0.00086723
10:02:33|0.00086695
10:02:34|0.00086695
10:02:36|0.00086695
10:02:36|0.00086695
10:02:37|0.00086695
10:02:38|0.00086695
10:02:39|0.00086695
10:02:41|0.00086695
10:02:41|0.00086695
10:02:42|0.00086695
10:02:44|0.00086695
10:02:44|0.00086649
10:02:46|0.00086686
10:02:46|0.00086686
10:02:47|0.00086686
10:02:49|0.00086686
10:02:49|0.00086686
10:02:50|0.00086686
10:02:52|0.00086686
10:02:52|0.00086728
10:02:54|0.00086728
10:02:54|0.00086728
10:02:55|0.00086728
10:02:56|0.00086656
10:02:57|0.00086656
10:02:59|0.00086656
10:02:59|0.00086656
10:03:00|0.00086656
10:03:01|0.00086656
10:03:02|0.00086656
10:03:04|0.0008671
10:03:05|0.00086727
10:03:05|0.00086727
10:03:06|0.00086727
10:03:07|0.00086727
10:03:08|0.00086713
10:03:09|0.0008673
10:03:10|0.00086767
10:03:11|0.00086767
10:03:13|0.00086712
10:03:15|0.00086712
10:03:16|0.00086712
10:03:17|0.00086712
10:03:18|0.00086712
10:03:19|0.00086712
10:03:20|0.00086712
10:03:21|0.00086712
10:03:22|0.00086702
10:03:23|0.00086702
10:03:24|0.00086702
10:03:25|0.00086713
10:03:27|0.00086713
10:03:28|0.00086713
10:03:29|0.00086713
10:03:30|0.00086713
10:03:30|0.00086695
10:03:31|0.00086695
10:03:34|0.00086656
10:03:34|0.00086656
10:03:36|0.00086641
10:03:36|0.00086547
10:03:38|0.00086547
10:03:38|0.00086614
10:03:40|0.00086587
10:03:41|0.00086587
10:03:42|0.00086587
10:03:43|0.00086564
10:03:44|0.00086546
10:03:45|0.00086546
10:03:46|0.00086546
10:03:47|0.00086546
10:03:48|0.00086546
10:03:49|0.00086546
10:03:50|0.00086546
10:03:51|0.00086546
10:03:52|0.00086546
10:03:53|0.00086546
10:03:54|0.00086546
10:03:55|0.00086546
10:03:56|0.00086546
10:03:57|0.00086577
10:03:58|0.00086577
10:03:59|0.00086534
10:04:00|0.00086534
10:04:01|0.00086525
10:04:02|0.00086525
10:04:04|0.00086525
10:04:05|0.00086525
10:04:06|0.00086525
10:04:07|0.00086525
10:04:07|0.00086525
10:04:08|0.00086521
10:04:09|0.00086521
10:04:10|0.00086579
10:04:11|0.00086579
10:04:12|0.00086534
10:04:14|0.0008642
10:04:15|0.00086411
10:04:16|0.00086411
10:04:17|0.00086457
10:04:18|0.00086457
10:04:19|0.00086457
10:04:20|0.00086457
10:04:21|0.00086457
10:04:22|0.00086457
10:04:23|0.00086457
10:04:24|0.00086457
10:04:26|0.00086402
10:04:27|0.00086402
10:04:27|0.00086402
10:04:29|0.00086402
10:04:30|0.00086402
10:04:31|0.00086402
10:04:33|0.00086402
10:04:34|0.00086402
10:04:35|0.00086402
10:04:35|0.00086402
10:04:37|0.00086402
10:04:37|0.00086461
10:04:38|0.00086461
10:04:40|0.00086461
10:04:40|0.00086461
10:04:41|0.00086461
10:04:43|0.00086461
10:04:44|0.00086461
10:04:44|0.00086461
10:04:46|0.00086461
10:04:48|0.00086483
10:04:49|0.00086483
10:04:50|0.00086483
10:04:51|0.00086483
10:04:52|0.00086483
10:04:54|0.00086462
10:04:54|0.00086462
10:04:56|0.00086462
10:04:56|0.00086462
10:04:58|0.00086461
10:04:58|0.00086461
10:05:00|0.00086461
10:05:00|0.00086483
10:05:02|0.00086483
10:05:02|0.00086483
10:05:03|0.00086483
10:05:05|0.00086483
10:05:05|0.00086483
10:05:06|0.00086483
10:05:07|0.00086483
10:05:09|0.00086458
10:05:10|0.00086458
10:05:11|0.00086458
10:05:12|0.00086457
10:05:14|0.00086457
10:05:14|0.000864
10:05:15|0.000864
10:05:17|0.000864
10:05:18|0.000864
10:05:21|0.00086354
10:05:22|0.0008631
10:05:23|0.0008631
10:05:24|0.0008631
10:05:25|0.00086482
10:05:26|0.00086482
10:05:27|0.00086554
10:05:28|0.00086554
10:05:30|0.00086554
10:05:31|0.00086529
10:05:31|0.00086529
10:05:33|0.00086529
10:05:35|0.00086533
10:05:36|0.00086546
10:05:36|0.00086546
10:05:38|0.00086546
10:05:39|0.00086546
10:05:40|0.00086546
10:05:41|0.00086496
10:05:41|0.00086496
10:05:43|0.00086496
10:05:44|0.00086496
10:05:45|0.00086496
10:05:46|0.00086496
10:05:47|0.00086496
10:05:49|0.00086466
10:05:50|0.00086445
10:05:51|0.00086445
10:05:52|0.00086445
10:05:53|0.00086445
10:05:54|0.00086433
10:05:55|0.00086433
10:05:56|0.00086433
10:05:57|0.00086433
10:05:58|0.00086433
10:05:59|0.00086433
10:06:00|0.00086412
10:06:01|0.00086412
10:06:02|0.00086412
10:06:03|0.00086412
10:06:04|0.00086412
10:06:05|0.00086402
10:06:06|0.00086402
10:06:07|0.00086402
10:06:08|0.00086402
10:06:09|0.000864
10:06:10|0.000864
10:06:11|0.000864
10:06:12|0.000864
10:06:13|0.00086402
10:06:14|0.00086445
10:06:16|0.00086529
10:06:17|0.00086438
10:06:18|0.00086438
10:06:19|0.00086438
10:06:20|0.00086446
10:06:21|0.00086446
10:06:22|0.00086498
10:06:23|0.00086438
10:06:25|0.00086438
10:06:26|0.00086438
10:06:27|0.00086438
10:06:28|0.0008644
10:06:29|0.0008644
10:06:30|0.0008644
10:06:31|0.00086557
10:06:32|0.00086557
10:06:33|0.00086504
10:06:34|0.00086502
10:06:35|0.00086502
10:06:36|0.00086502
10:06:37|0.00086502
10:06:38|0.00086435
10:06:39|0.00086598
10:06:40|0.00086501
10:06:41|0.00086501
10:06:42|0.00086501
10:06:43|0.00086501
10:06:44|0.00086504
10:06:45|0.00086504
10:06:46|0.00086504
10:06:47|0.00086504
10:06:48|0.00086503
10:06:49|0.00086402
10:06:50|0.00086402
10:06:51|0.00086402
10:06:53|0.00086402
10:06:54|0.00086402
10:06:54|0.00086402
10:06:55|0.00086402
10:06:57|0.0008637
10:06:57|0.0008637
10:06:59|0.0008637
10:07:00|0.0008637
10:07:00|0.0008637
10:07:01|0.00086397
10:07:02|0.00086397
10:07:03|0.00086397
10:07:05|0.00086397
10:07:06|0.00086433
10:07:06|0.00086433
10:07:07|0.00086433
10:07:08|0.00086433
10:07:09|0.00086433
10:07:10|0.00086433
10:07:11|0.00086433
10:07:13|0.00086433
10:07:13|0.0008649
10:07:14|0.0008649
10:07:15|0.00086415
10:07:16|0.00086415
10:07:18|0.00086415
10:07:19|0.00086415
10:07:20|0.00086415
10:07:22|0.00086415
10:07:23|0.00086415
10:07:25|0.0008644
10:07:26|0.0008644
10:07:27|0.0008644
10:07:29|0.0008644
10:07:30|0.0008644
10:07:31|0.0008644
10:07:32|0.0008644
10:07:33|0.0008644
10:07:34|0.0008644
10:07:35|0.0008644
10:07:36|0.0008644
10:07:38|0.0008644
10:07:38|0.0008644
10:07:40|0.00086466
10:07:40|0.00086466
10:07:41|0.00086466
10:07:42|0.00086466
10:07:43|0.0008636
10:07:44|0.0008636
10:07:45|0.0008636
10:07:46|0.0008636
10:07:47|0.0008636
10:07:50|0.0008636
10:07:50|0.0008636
10:07:52|0.0008636
10:07:52|0.0008636
10:07:53|0.0008636
10:07:54|0.0008636
10:07:56|0.0008636
10:07:57|0.0008636
10:07:58|0.0008636
10:07:59|0.0008636
10:07:59|0.0008636
10:08:01|0.0008636
10:08:02|0.0008631
10:08:02|0.00086298
10:08:04|0.00086298
10:08:04|0.00086298
10:08:05|0.00086298
10:08:06|0.00086298
10:08:08|0.00086298
10:08:08|0.00086307
10:08:09|0.00086343
10:08:10|0.00086343
10:08:12|0.00086343
10:08:13|0.00086343
10:08:14|0.00086343
10:08:15|0.00086343
10:08:16|0.00086343
10:08:17|0.00086343
10:08:18|0.00086343
10:08:20|0.00086271
10:08:21|0.00086271
10:08:22|0.00086271
10:08:24|0.00086271
10:08:25|0.00086271
10:08:26|0.00086271
10:08:27|0.00086271
10:08:28|0.00086315
10:08:29|0.00086315
10:08:29|0.00086315
10:08:30|0.00086315
10:08:32|0.00086315
10:08:32|0.00086315
10:08:34|0.00086315
10:08:35|0.00086338
10:08:36|0.00086338
10:08:37|0.00086338
10:08:38|0.00086338
10:08:39|0.00086338
10:08:40|0.00086338
10:08:41|0.00086338
10:08:42|0.00086296
10:08:43|0.00086254
10:08:45|0.00086254
10:08:45|0.00086179
10:08:47|0.00086179
10:08:47|0.00086179
10:08:49|0.00086179
10:08:50|0.00086179
10:08:50|0.00086179
10:08:51|0.00086179
10:08:52|0.00086179
10:08:54|0.00086179
10:08:54|0.00086179
10:08:56|0.00086179
10:08:56|0.00086179
10:08:58|0.00086223
10:08:59|0.00086223
10:08:59|0.00086249
10:09:01|0.00086249
10:09:02|0.00086249
10:09:03|0.00086235
10:09:03|0.00086235
10:09:05|0.00086235
10:09:06|0.00086223
10:09:07|0.00086223
10:09:08|0.00086223
10:09:09|0.00086223
10:09:10|0.00086223
10:09:11|0.00086223
10:09:12|0.00086223
10:09:13|0.00086229
10:09:14|0.00086229
10:09:15|0.00086229
10:09:16|0.00086229
10:09:17|0.00086223
10:09:18|0.00086223
10:09:19|0.00086223
10:09:21|0.00086179
10:09:22|0.00086179
10:09:23|0.00086179
10:09:24|0.00086179
10:09:25|0.00086179
10:09:26|0.00086179
10:09:27|0.00086179
10:09:28|0.00086127
10:09:30|0.00086127
10:09:30|0.00086127
10:09:32|0.00086113
10:09:33|0.00086113
10:09:34|0.00086113
10:09:35|0.00086113
10:09:36|0.00086113
10:09:38|0.00086086
10:09:38|0.00086086
10:09:40|0.00086087
10:09:41|0.00086011
10:09:42|0.00086001
10:09:43|0.00086001
10:09:44|0.00086001
10:09:45|0.00086001
10:09:46|0.00086001
10:09:47|0.00086001
10:09:48|0.00086001
10:09:49|0.00086001
10:09:51|0.00086001
10:09:51|0.00086001
10:09:53|0.00086052
10:09:54|0.00086025
10:09:55|0.00086104
10:09:56|0.00086104
10:09:57|0.00086235
10:09:58|0.00086235
10:10:00|0.00086324
10:10:01|0.00086324
10:10:02|0.00086423
10:10:03|0.00086423
10:10:04|0.00086408
10:10:04|0.00086408
10:10:05|0.00086408
10:10:07|0.00086568
10:10:07|0.00086568
10:10:09|0.00086508
10:10:10|0.00086571
10:10:11|0.00086571
10:10:12|0.00086571
10:10:13|0.00086571
10:10:14|0.00086571
10:10:15|0.00086571
10:10:16|0.00086571
10:10:17|0.00086571
10:10:18|0.00086571
10:10:19|0.00086571
10:10:20|0.00086571
10:10:21|0.00086571
10:10:22|0.00086571
10:10:23|0.00086493
10:10:24|0.00086493
10:10:25|0.00086493
10:10:26|0.00086493
10:10:28|0.00086493
10:10:29|0.00086493
10:10:30|0.00086493
10:10:31|0.00086493
10:10:32|0.00086493
10:10:33|0.00086493
10:10:33|0.00086493
10:10:34|0.00086493
10:10:36|0.00086493
10:10:37|0.00086493
10:10:38|0.00086493
10:10:39|0.00086493
10:10:40|0.00086493
10:10:41|0.00086493
10:10:42|0.00086493
10:10:42|0.00086493
10:10:44|0.00086493
10:10:44|0.00086493
10:10:45|0.00086493
10:10:47|0.00086493
10:10:48|0.00086493
10:10:49|0.00086493
10:10:50|0.00086465
10:10:51|0.00086453
10:10:52|0.00086378
10:10:53|0.00086378
10:10:54|0.00086378
10:10:55|0.00086378
10:10:56|0.00086378
10:10:57|0.00086378
10:10:58|0.00086378
10:10:59|0.00086378
10:11:00|0.00086378
10:11:01|0.00086378
10:11:02|0.00086378
10:11:03|0.00086378
10:11:04|0.00086378
10:11:05|0.00086499
10:11:06|0.00086528
10:11:07|0.00086528
10:11:08|0.00086528
10:11:09|0.00086528
10:11:10|0.00086528
10:11:11|0.00086482
10:11:12|0.00086482
10:11:13|0.00086482
10:11:14|0.00086482
10:11:15|0.00086482
10:11:16|0.00086482
10:11:17|0.00086482
10:11:18|0.00086482
10:11:19|0.00086482
10:11:20|0.00086482
10:11:21|0.00086482
10:11:22|0.00086365
10:11:24|0.00086375
10:11:25|0.00086375
10:11:27|0.00086375
10:11:28|0.00086375
10:11:29|0.00086375
10:11:30|0.00086375
10:11:31|0.00086375
10:11:32|0.00086375
10:11:33|0.00086375
10:11:34|0.00086375
10:11:35|0.00086375
10:11:36|0.00086375
10:11:38|0.00086375
10:11:38|0.00086349
10:11:39|0.00086349
10:11:41|0.00086349
10:11:41|0.00086349
10:11:43|0.00086349
10:11:43|0.00086349
10:11:45|0.00086349
10:11:46|0.00086349
10:11:46|0.00086349
10:11:48|0.00086349
10:11:48|0.00086349
10:11:50|0.00086349
10:11:50|0.00086349
10:11:51|0.00086279
10:11:52|0.00086279
10:11:54|0.00086259
10:11:54|0.00086259
10:11:56|0.00086259
10:11:56|0.00086243
10:11:58|0.00086243
10:11:59|0.00086243
10:11:59|0.00086243
10:12:00|0.00086243
10:12:01|0.00086243
10:12:02|0.00086243
10:12:03|0.00086309
10:12:04|0.00086309
10:12:06|0.00086309
10:12:06|0.00086309
10:12:07|0.00086309
10:12:10|0.00086259
10:12:10|0.00086152
10:12:11|0.00086152
10:12:12|0.00086152
10:12:14|0.00086152
10:12:14|0.00086152
10:12:15|0.00086142
10:12:16|0.00086142
10:12:17|0.00086142
10:12:18|0.00086142
10:12:19|0.00086142
10:12:20|0.00086142
10:12:21|0.00086142
10:12:22|0.00086142
10:12:24|0.00086061
10:12:26|0.00086061
10:12:27|0.00086061
10:12:28|0.00086061
10:12:29|0.00086061
10:12:30|0.00086061
10:12:31|0.00086061
10:12:32|0.00086061
10:12:33|0.00086061
10:12:34|0.00086061
10:12:36|0.00086061
10:12:36|0.00086061
10:12:37|0.00086061
10:12:39|0.00086061
10:12:39|0.00086061
10:12:40|0.00086061
10:12:41|0.00086061
10:12:42|0.00086061
10:12:43|0.00086061
10:12:44|0.00086061
10:12:45|0.00086061
10:12:47|0.00086061
10:12:48|0.00086064
10:12:49|0.00086064
10:12:50|0.00086064
10:12:51|0.00086095
10:12:51|0.00086095
10:12:53|0.00086095
10:12:54|0.00086095
10:12:55|0.00086095
10:12:56|0.00086095
10:12:58|0.00086095
10:12:58|0.00086095
10:12:59|0.00086097
10:13:00|0.0008608
10:13:01|0.0008608
10:13:03|0.00086122
10:13:03|0.00086122
10:13:05|0.00086122
10:13:06|0.00086122
10:13:07|0.00086122
10:13:08|0.00086122
10:13:09|0.00086122
10:13:10|0.00086122
10:13:11|0.00086122
10:13:12|0.00086122
10:13:13|0.00086122
10:13:14|0.00086122
10:13:14|0.00086122
10:13:16|0.00086122
10:13:17|0.00086122
10:13:18|0.00086085
10:13:19|0.00086085
10:13:20|0.00086036
10:13:20|0.00086036
10:13:22|0.00086036
10:13:23|0.00086036
10:13:25|0.00086036
10:13:25|0.00086036
10:13:27|0.00086036
10:13:28|0.00086034
10:13:29|0.00086029
10:13:31|0.00086029
10:13:31|0.00086029
10:13:33|0.00086029
10:13:33|0.00086029
10:13:34|0.00086029
10:13:35|0.00086029
10:13:37|0.00086029
10:13:37|0.00086029
10:13:39|0.00086029
10:13:40|0.00086029
10:13:41|0.00086029
10:13:43|0.00086029
10:13:43|0.00086029
10:13:44|0.00086029
10:13:45|0.00086029
10:13:47|0.00086029
10:13:48|0.00086034
10:13:48|0.00086034
10:13:49|0.00086034
10:13:51|0.00086034
10:13:51|0.00086034
10:13:53|0.00086034
10:13:53|0.00086034
10:13:54|0.00086034
10:13:55|0.00086034
10:13:57|0.00086034
10:13:58|0.00086034
10:13:59|0.00086034
10:14:00|0.00086034
10:14:01|0.00086034
10:14:02|0.00086034
10:14:03|0.00086033
10:14:04|0.00086033
10:14:05|0.00086033
10:14:06|0.00086033
10:14:07|0.00086033
10:14:08|0.00086038
10:14:09|0.00086038
10:14:10|0.00086029
10:14:11|0.00086007
10:14:12|0.00086
10:14:13|0.00086
10:14:14|0.00086
10:14:15|0.00086
10:14:16|0.00086
10:14:17|0.00086
10:14:18|0.00086
10:14:19|0.00086
10:14:20|0.00085945
10:14:21|0.00085945
10:14:22|0.00085945
10:14:24|0.00085945
10:14:25|0.00085945
10:14:27|0.00085945
10:14:28|0.00085873
10:14:28|0.00085847
10:14:30|0.00085887
10:14:31|0.00085887
10:14:32|0.00085887
10:14:33|0.00085895
10:14:34|0.00085895
10:14:35|0.00085895
10:14:36|0.00085895
10:14:37|0.00085895
10:14:38|0.00085895
10:14:39|0.00085895
10:14:40|0.00086007
10:14:41|0.00086007
10:14:42|0.00086036
10:14:43|0.0008598
10:14:45|0.0008598
10:14:45|0.0008598
10:14:46|0.0008598
10:14:48|0.0008598
10:14:48|0.0008598
10:14:49|0.0008598
10:14:50|0.00086025
10:14:52|0.0008594
10:14:52|0.0008594
10:14:53|0.0008594
10:14:55|0.0008594
10:14:55|0.0008594
10:14:57|0.0008594
10:14:57|0.0008594
10:14:58|0.0008594
10:14:59|0.0008598
10:15:01|0.0008598
10:15:01|0.0008598
10:15:03|0.0008598
10:15:03|0.00085905
10:15:05|0.00085905
10:15:06|0.00085905
10:15:07|0.00085905
10:15:08|0.00085905
10:15:09|0.00085905
10:15:10|0.00085905
10:15:11|0.00085905
10:15:12|0.00085905
10:15:13|0.00085908
10:15:14|0.00085908
10:15:15|0.00085908
10:15:16|0.00085908
10:15:17|0.00085908
10:15:18|0.00085908
10:15:19|0.00085908
10:15:20|0.00085908
10:15:21|0.00085908
10:15:22|0.00085899
10:15:23|0.00085905
10:15:24|0.00085905
10:15:26|0.00085952
10:15:27|0.00085952
10:15:27|0.00085952
10:15:28|0.00085952
10:15:29|0.00086033
10:15:31|0.00086033
10:15:32|0.00086033
10:15:33|0.00086033
10:15:34|0.00086033
10:15:35|0.00086033
10:15:36|0.00086033
10:15:38|0.00086036
10:15:39|0.00086036
10:15:39|0.00086022
10:15:40|0.00086022
10:15:41|0.00086094
10:15:43|0.00086094
10:15:44|0.00086094
10:15:45|0.00086094
10:15:45|0.00086094
10:15:47|0.000861
10:15:48|0.000861
10:15:49|0.000861
10:15:50|0.000861
10:15:51|0.000861
10:15:52|0.00086094
10:15:53|0.00086094
10:15:54|0.00086115
10:15:55|0.00086115
10:15:56|0.00086115
10:15:57|0.00086115
10:15:58|0.00086115
10:15:59|0.00086115
10:16:00|0.00086151
10:16:01|0.00086151
10:16:02|0.00086151
10:16:03|0.00086151
10:16:05|0.00086151
10:16:05|0.00086151
10:16:06|0.00086151
10:16:08|0.00086151
10:16:08|0.00086151
10:16:09|0.00086151
10:16:11|0.00086151
10:16:11|0.00086214
10:16:12|0.00086214
10:16:14|0.00086214
10:16:14|0.00086214
10:16:16|0.00086231
10:16:16|0.00086231
10:16:17|0.00086231
10:16:19|0.00086231
10:16:19|0.00086231
10:16:21|0.00086231
10:16:21|0.00086231
10:16:22|0.00086232
10:16:23|0.00086232
10:16:24|0.00086232
10:16:26|0.00086174
10:16:27|0.00086174
10:16:28|0.00086174
10:16:29|0.00086174
10:16:30|0.00086322
10:16:32|0.00086322
10:16:33|0.00086322
10:16:34|0.00086322
10:16:35|0.00086322
10:16:36|0.00086322
10:16:38|0.00086322
10:16:38|0.00086322
10:16:40|0.00086322
10:16:40|0.00086322
10:16:41|0.00086322
10:16:42|0.00086322
10:16:43|0.00086322
10:16:45|0.00086322
10:16:45|0.00086322
10:16:46|0.00086322
10:16:48|0.00086322
10:16:49|0.00086322
10:16:50|0.00086322
10:16:51|0.00086322
10:16:52|0.00086349
10:16:52|0.00086349
10:16:54|0.00086349
10:16:54|0.00086349
10:16:56|0.00086349
10:16:57|0.00086349
10:16:58|0.00086349
10:16:59|0.00086349
10:17:00|0.00086349
10:17:01|0.00086349
10:17:02|0.00086349
10:17:03|0.00086349
10:17:04|0.00086421
10:17:05|0.00086421
10:17:06|0.00086421
10:17:07|0.00086421
10:17:08|0.00086421
10:17:09|0.00086421
10:17:10|0.00086421
10:17:11|0.00086421
10:17:12|0.00086421
10:17:13|0.00086421
10:17:15|0.00086297
10:17:15|0.00086293
10:17:16|0.00086366
10:17:18|0.00086366
10:17:18|0.00086366
10:17:19|0.00086366
10:17:20|0.00086366
10:17:21|0.00086366
10:17:22|0.00086366
10:17:24|0.00086366
10:17:24|0.00086366
10:17:26|0.00086366
10:17:26|0.00086366
10:17:27|0.00086366
10:17:28|0.00086366
10:17:30|0.00086366
10:17:31|0.00086349
10:17:32|0.00086349
10:17:33|0.00086349
10:17:35|0.00086372
10:17:36|0.00086372
10:17:36|0.00086372
10:17:38|0.00086421
10:17:39|0.00086421
10:17:40|0.00086465
10:17:41|0.00086502
10:17:42|0.00086502
10:17:43|0.00086502
10:17:44|0.00086502
10:17:45|0.00086502
10:17:46|0.00086523
10:17:47|0.00086528
10:17:47|0.00086528
10:17:49|0.00086528
10:17:50|0.00086528
10:17:51|0.00086528
10:17:52|0.00086528
10:17:53|0.00086555
10:17:54|0.00086589
10:17:55|0.00086589
10:17:56|0.00086589
10:17:58|0.00086589
10:17:58|0.00086589
10:17:59|0.00086589
10:18:00|0.00086589
10:18:01|0.00086589
10:18:03|0.00086589
10:18:04|0.00086589
10:18:04|0.00086589
10:18:06|0.00086589
10:18:06|0.00086574
10:18:08|0.00086528
10:18:09|0.00086528
10:18:09|0.00086528
10:18:11|0.00086528
10:18:12|0.00086502
10:18:13|0.00086502
10:18:14|0.00086502
10:18:15|0.00086502
10:18:16|0.00086507
10:18:18|0.00086507
10:18:18|0.00086507
10:18:20|0.00086507
10:18:21|0.00086507
10:18:21|0.00086458
10:18:23|0.00086458
10:18:24|0.00086357
10:18:25|0.00086357
10:18:26|0.00086357
10:18:27|0.00086357
10:18:29|0.00086357
10:18:29|0.00086357
10:18:31|0.00086357
10:18:32|0.00086487
10:18:33|0.00086487
10:18:34|0.00086487
10:18:36|0.00086487
10:18:37|0.00086487
10:18:38|0.00086487
10:18:40|0.00086487
10:18:41|0.00086487
10:18:41|0.00086487
10:18:42|0.0008645
10:18:43|0.00086447
10:18:45|0.00086447
10:18:46|0.00086447
10:18:48|0.00086447
10:18:48|0.00086447
10:18:49|0.00086447
10:18:51|0.00086447
10:18:52|0.00086447
10:18:52|0.00086447
10:18:53|0.00086447
10:18:55|0.00086447
10:18:56|0.00086447
10:18:57|0.00086447
10:18:57|0.00086447
10:18:59|0.00086447
10:19:00|0.00086447
10:19:00|0.00086447
10:19:01|0.00086487
10:19:03|0.00086487
10:19:04|0.00086487
10:19:05|0.00086487
10:19:06|0.00086487
10:19:07|0.00086479
10:19:08|0.00086479
10:19:09|0.000864
10:19:10|0.000864
10:19:11|0.00086402
10:19:12|0.00086402
10:19:13|0.00086402
10:19:14|0.00086402
10:19:15|0.00086402
10:19:16|0.00086402
10:19:17|0.00086402
10:19:18|0.00086402
10:19:19|0.00086402
10:19:20|0.00086402
10:19:21|0.00086402
10:19:22|0.00086402
10:19:23|0.00086402
10:19:24|0.00086402
10:19:25|0.00086402
10:19:26|0.00086375
10:19:27|0.00086375
10:19:28|0.00086375
10:19:29|0.00086375
10:19:30|0.00086375
10:19:31|0.00086375
10:19:32|0.00086375
10:19:33|0.00086336
10:19:34|0.00086358
10:19:35|0.00086358
10:19:36|0.00086358
10:19:37|0.00086358
10:19:38|0.00086309
10:19:39|0.00086309
10:19:40|0.00086309
10:19:41|0.00086309
10:19:42|0.00086309
10:19:43|0.00086309
10:19:44|0.00086309
10:19:46|0.00086309
10:19:47|0.00086373
10:19:48|0.00086373
10:19:49|0.00086437
10:19:50|0.00086437
10:19:51|0.00086437
10:19:52|0.00086437
10:19:53|0.00086437
10:19:54|0.00086437
10:19:55|0.00086437
10:19:56|0.00086437
10:19:57|0.00086437
10:19:58|0.00086437
10:19:59|0.00086437
10:20:00|0.00086437
10:20:01|0.00086437
10:20:02|0.00086437
10:20:03|0.00086487
10:20:04|0.00086487
10:20:05|0.00086487
10:20:06|0.00086487
10:20:08|0.00086487
10:20:08|0.00086487
10:20:10|0.00086408
10:20:11|0.00086399
10:20:11|0.00086399
10:20:13|0.00086399
10:20:13|0.00086484
10:20:14|0.00086484
10:20:16|0.00086484
10:20:16|0.00086484
10:20:18|0.00086484
10:20:19|0.00086484
10:20:20|0.00086567
10:20:21|0.00086619
10:20:22|0.00086543
10:20:23|0.00086535
10:20:24|0.00086535
10:20:25|0.00086535
10:20:25|0.00086535
10:20:27|0.00086535
10:20:27|0.00086535
10:20:29|0.00086535
10:20:31|0.00086535
10:20:31|0.00086535
10:20:33|0.00086535
10:20:34|0.00086535
10:20:35|0.00086549
10:20:36|0.00086549
10:20:38|0.00086549
10:20:38|0.00086549
10:20:40|0.00086549
10:20:41|0.00086535
10:20:42|0.00086426
10:20:43|0.00086426
10:20:44|0.00086426
10:20:45|0.00086426
10:20:46|0.00086426
10:20:47|0.00086426
10:20:48|0.00086426
10:20:49|0.00086509
10:20:50|0.00086509
10:20:51|0.00086509
10:20:52|0.00086509
10:20:53|0.00086509
10:20:54|0.00086509
10:20:55|0.00086509
10:20:57|0.00086509
10:20:57|0.00086509
10:20:58|0.00086509
10:20:59|0.00086509
10:21:00|0.00086509
10:21:01|0.00086509
10:21:02|0.00086598
10:21:04|0.00086598
10:21:04|0.00086598
10:21:05|0.00086598
10:21:06|0.0008664
10:21:07|0.0008664
10:21:08|0.0008664
10:21:09|0.0008652
10:21:10|0.0008652
10:21:11|0.0008651
10:21:12|0.0008651
10:21:13|0.0008651
10:21:14|0.0008651
10:21:15|0.0008651
10:21:17|0.0008651
10:21:17|0.0008651
10:21:18|0.00086627
10:21:19|0.00086637
10:21:21|0.00086637
10:21:21|0.00086637
10:21:22|0.00086637
10:21:23|0.00086637
10:21:24|0.00086637
10:21:25|0.00086637
10:21:27|0.00086605
10:21:27|0.00086637
10:21:29|0.00086637
10:21:29|0.00086637
10:21:31|0.00086637
10:21:33|0.00086637
10:21:35|0.00086637
10:21:36|0.00086637
10:21:36|0.00086637
10:21:38|0.00086637
10:21:39|0.00086637
10:21:40|0.00086637
10:21:41|0.00086582
10:21:42|0.00086582
10:21:43|0.00086546
10:21:44|0.00086627
10:21:45|0.00086549
10:21:46|0.00086549
10:21:47|0.00086549
10:21:48|0.00086549
10:21:49|0.00086549
10:21:50|0.00086549
10:21:51|0.00086549
10:21:52|0.00086549
10:21:53|0.00086549
10:21:54|0.00086708
10:21:56|0.00086708
10:21:56|0.00086708
10:21:58|0.00086708
10:21:59|0.00086708
10:22:00|0.00086708
10:22:01|0.00086708
10:22:02|0.00086708
10:22:04|0.00086708
10:22:04|0.00086708
10:22:06|0.00086708
10:22:06|0.00086708
10:22:08|0.00086708
10:22:09|0.00086708
10:22:10|0.0008675
10:22:11|0.0008675
10:22:13|0.0008675
10:22:13|0.0008675
10:22:15|0.00086761
10:22:15|0.00086761
10:22:17|0.00086761
10:22:17|0.00086751
10:22:18|0.00086751
10:22:20|0.00086751
10:22:20|0.00086751
10:22:22|0.00086751
10:22:22|0.00086751
10:22:24|0.00086794
10:22:24|0.00086794
10:22:26|0.00086794
10:22:26|0.00086794
10:22:28|0.00086794
10:22:29|0.00086771
10:22:30|0.00086771
10:22:31|0.00086771
10:22:32|0.00086771
10:22:34|0.00086771
10:22:35|0.00086771
10:22:36|0.00086762
10:22:37|0.00086762
10:22:38|0.0008687
10:22:40|0.0008687
10:22:41|0.0008687
10:22:41|0.0008687
10:22:43|0.00086906
10:22:43|0.00086906
10:22:44|0.00086906
10:22:45|0.00086906
10:22:47|0.00086926
10:22:47|0.00086926
10:22:49|0.00086926
10:22:50|0.00086926
10:22:51|0.00086926
10:22:52|0.00086926
10:22:53|0.00086926
10:22:54|0.00086926
10:22:55|0.00086926
10:22:57|0.00086926
10:22:57|0.00086926
10:22:58|0.00086926
10:23:00|0.00086926
10:23:01|0.00086926
10:23:02|0.00086926
10:23:02|0.00086926
10:23:04|0.0008696
10:23:05|0.0008696
10:23:05|0.00086926
10:23:06|0.00086926
10:23:08|0.00086926
10:23:09|0.00086926
10:23:09|0.00086993
10:23:11|0.00086993
10:23:11|0.00086993
10:23:12|0.00086993
10:23:14|0.00086993
10:23:14|0.00086993
10:23:16|0.00086993
10:23:17|0.00086993
10:23:18|0.00086993
10:23:19|0.00086993
10:23:20|0.00086993
10:23:21|0.00086993
10:23:22|0.00086993
10:23:23|0.00086993
10:23:24|0.0008695
10:23:25|0.00086955
10:23:26|0.00086955
10:23:27|0.00086955
10:23:28|0.00087009
10:23:29|0.00087009
10:23:30|0.00086955
10:23:31|0.00086926
10:23:32|0.00086926
10:23:33|0.00086956
10:23:34|0.00086956
10:23:36|0.00086956
10:23:37|0.00086956
10:23:38|0.00086956
10:23:39|0.00086956
10:23:40|0.00086956
10:23:41|0.00086956
10:23:42|0.00086955
10:23:43|0.00086955
10:23:44|0.00086955
10:23:46|0.00086955
10:23:47|0.00086955
10:23:48|0.00086955
10:23:49|0.00086955
10:23:50|0.00086955
10:23:52|0.00086955
10:23:52|0.00086955
10:23:53|0.00086955
10:23:55|0.00086955
10:23:55|0.00086955
10:23:56|0.00086955
10:23:57|0.00086955
10:23:58|0.00086955
10:23:59|0.00086955
10:24:00|0.00086955
10:24:01|0.00086933
10:24:02|0.00086912
10:24:03|0.00086912
10:24:05|0.000869
10:24:05|0.00086912
10:24:06|0.00086912
10:24:07|0.00086912
10:24:09|0.00086846
10:24:10|0.00086846
10:24:11|0.00086911
10:24:12|0.00086911
10:24:12|0.00086911
10:24:13|0.00086911
10:24:15|0.00086911
10:24:16|0.00086799
10:24:17|0.00086799
10:24:18|0.00086799
10:24:19|0.00086799
10:24:20|0.00086799
10:24:21|0.00086832
10:24:22|0.00086832
10:24:23|0.00086881
10:24:24|0.00086835
10:24:25|0.00086835
10:24:26|0.00086835
10:24:27|0.00086835
10:24:28|0.00086835
10:24:29|0.00086835
10:24:30|0.00086835
10:24:31|0.00086835
10:24:32|0.00086811
10:24:33|0.00086851
10:24:35|0.00086851
10:24:36|0.00086851
10:24:37|0.00086851
10:24:38|0.00086851
10:24:40|0.00086851
10:24:40|0.00086851
10:24:42|0.00086851
10:24:43|0.00086851
10:24:44|0.00086851
10:24:45|0.00086851
10:24:46|0.00086851
10:24:47|0.00086851
10:24:48|0.00086851
10:24:49|0.00086851
10:24:50|0.00086851
10:24:51|0.00086851
10:24:52|0.00086851
10:24:53|0.00086851
10:24:54|0.00086851
10:24:55|0.00086851
10:24:56|0.00086851
10:24:58|0.00086851
10:24:59|0.00086851
10:24:59|0.00086851
10:25:00|0.00086851
10:25:01|0.00086851
10:25:02|0.00086754
10:25:03|0.00086786
10:25:05|0.00086786
10:25:05|0.00086786
10:25:06|0.00086786
10:25:07|0.00086786
10:25:08|0.00086786
10:25:09|0.00086813
10:25:10|0.00086813
10:25:11|0.00086813
10:25:12|0.00086813
10:25:14|0.00086813
10:25:14|0.00086813
10:25:15|0.00086813
10:25:16|0.00086813
10:25:17|0.00086813
10:25:18|0.00086779
10:25:19|0.00086779
10:25:21|0.00086779
10:25:22|0.00086798
10:25:22|0.00086798
10:25:23|0.00086798
10:25:25|0.00086798
10:25:26|0.000868
10:25:27|0.000868
10:25:27|0.000868
10:25:28|0.000868
10:25:29|0.000868
10:25:31|0.000868
10:25:32|0.00086843
10:25:33|0.00086843
10:25:34|0.00086843
10:25:35|0.00086851
10:25:36|0.00086851
10:25:37|0.00086851
10:25:38|0.00086851
10:25:39|0.00086851
10:25:41|0.00086851
10:25:41|0.00086851
10:25:43|0.00086851
10:25:44|0.00086851
10:25:45|0.00086912
10:25:45|0.00086933
10:25:47|0.00086969
10:25:47|0.00086969
10:25:49|0.00086969
10:25:50|0.00086969
10:25:51|0.00087049
10:25:52|0.00087049
10:25:53|0.00087049
10:25:54|0.00087049
10:25:55|0.00087049
10:25:55|0.00087049
10:25:57|0.00087002
10:25:58|0.00087002
10:25:59|0.00087002
10:26:00|0.00087002
10:26:01|0.00087002
10:26:03|0.00087002
10:26:03|0.00087009
10:26:04|0.00087009
10:26:06|0.00087009
10:26:07|0.00087009
10:26:08|0.00087009
10:26:08|0.00087009
10:26:10|0.0008699
10:26:11|0.0008699
10:26:11|0.0008699
10:26:12|0.00087002
10:26:13|0.00086987
10:26:14|0.00086987
10:26:15|0.00086987
10:26:16|0.00086987
10:26:17|0.00086987
10:26:18|0.00086987
10:26:20|0.00086987
10:26:20|0.00086987
10:26:21|0.00086918
10:26:22|0.00086918
10:26:24|0.00086918
10:26:25|0.00086918
10:26:25|0.00087005
10:26:27|0.00087005
10:26:28|0.00087005
10:26:28|0.00087005
10:26:30|0.00087005
10:26:30|0.00087005
10:26:32|0.0008699
10:26:33|0.0008699
10:26:34|0.0008699
10:26:35|0.0008699
10:26:36|0.0008699
10:26:37|0.0008699
10:26:39|0.0008699
10:26:40|0.0008699
10:26:42|0.0008699
10:26:42|0.00087074
10:26:43|0.00087074
10:26:45|0.00087074
10:26:46|0.00087074
10:26:47|0.00087074
10:26:48|0.00087074
10:26:49|0.00087074
10:26:50|0.00087073
10:26:51|0.00087073
10:26:52|0.00087098
10:26:53|0.00087098
10:26:54|0.00087067
10:26:54|0.00087067
10:26:56|0.00087074
10:26:57|0.00087074
10:26:58|0.00087074
10:26:59|0.00087074
10:27:00|0.00087074
10:27:01|0.00087074
10:27:02|0.00087074
10:27:03|0.00087074
10:27:04|0.00087074
10:27:05|0.00087074
10:27:06|0.00087074
10:27:07|0.00087074
10:27:08|0.00087074
10:27:09|0.00087074
10:27:10|0.00087013
10:27:11|0.00087013
10:27:12|0.00087013
10:27:13|0.00087013
10:27:14|0.00087013
10:27:15|0.00086986
10:27:16|0.00086986
10:27:17|0.00086986
10:27:18|0.00087041
10:27:19|0.00087041
10:27:20|0.00087041
10:27:21|0.00087041
10:27:22|0.00087041
10:27:24|0.00087041
10:27:24|0.00087041
10:27:25|0.00087041
10:27:26|0.00087041
10:27:27|0.00087041
10:27:29|0.00086984
10:27:29|0.00086984
10:27:30|0.00086984
10:27:32|0.00086984
10:27:32|0.00086984
10:27:33|0.00086984
10:27:34|0.0008704
10:27:36|0.00087041
10:27:36|0.00087073
10:27:38|0.00087073
10:27:39|0.00087073
10:27:41|0.00087073
10:27:42|0.00087052
10:27:43|0.00087052
10:27:44|0.00087052
10:27:45|0.00087052
10:27:46|0.00087052
10:27:47|0.00087052
10:27:48|0.00087052
10:27:49|0.00087052
10:27:50|0.00087052
10:27:51|0.00087052
10:27:52|0.00087109
10:27:53|0.00087109
10:27:54|0.00087109
10:27:55|0.00087109
10:27:56|0.00087109
10:27:57|0.00087109
10:27:58|0.00087109
10:27:59|0.00087109
10:28:01|0.00087109
10:28:01|0.00087109
10:28:03|0.00087109
10:28:04|0.00087109
10:28:05|0.00087109
10:28:05|0.00087109
10:28:06|0.00087109
10:28:08|0.00087109
10:28:08|0.00087109
10:28:09|0.00087109
10:28:10|0.00087109
10:28:12|0.00087157
10:28:12|0.00087157
10:28:14|0.00087157
10:28:15|0.00087157
10:28:16|0.00087157
10:28:17|0.00087151
10:28:18|0.00087151
10:28:19|0.00087151
10:28:20|0.00087151
10:28:21|0.00087151
10:28:22|0.00087151
10:28:23|0.0008714
10:28:24|0.0008714
10:28:25|0.0008714
10:28:26|0.0008714
10:28:27|0.0008714
10:28:28|0.00087151
10:28:29|0.00087151
10:28:30|0.00087151
10:28:31|0.00087151
10:28:32|0.00087151
10:28:33|0.00087151
10:28:35|0.00087168
10:28:35|0.00087168
10:28:36|0.0008719
10:28:38|0.00087162
10:28:39|0.00087168
10:28:41|0.00087168
10:28:42|0.00087168
10:28:43|0.00087154
10:28:44|0.00087154
10:28:46|0.00087154
10:28:46|0.00087154
10:28:47|0.00087154
10:28:48|0.00087154
10:28:50|0.00087164
10:28:51|0.00087164
10:28:52|0.00087164
10:28:52|0.00087164
10:28:54|0.00087164
10:28:54|0.0008719
10:28:55|0.00087192
10:28:57|0.00087192
10:28:59|0.00087192
10:29:00|0.00087192
10:29:00|0.00087192
10:29:01|0.00087164
10:29:03|0.00087164
10:29:04|0.00087164
10:29:04|0.00087164
10:29:05|0.00087275
10:29:06|0.00087275
10:29:07|0.00087192
10:29:08|0.00087151
10:29:10|0.00087151
10:29:10|0.00087151
10:29:11|0.00087151
10:29:13|0.00087148
10:29:14|0.00087147
10:29:14|0.00087147
10:29:16|0.00087147
10:29:17|0.00087147
10:29:18|0.00087148
10:29:19|0.00087148
10:29:20|0.00087148
10:29:21|0.00087148
10:29:22|0.00087119
10:29:23|0.0008709
10:29:25|0.0008709
10:29:25|0.0008709
10:29:27|0.0008709
10:29:28|0.0008709
10:29:29|0.0008709
10:29:29|0.00087119
10:29:31|0.00087119
10:29:32|0.00087119
10:29:33|0.00087119
10:29:34|0.00087119
10:29:35|0.00087143
10:29:36|0.00087143
10:29:37|0.00087203
10:29:38|0.00087203
10:29:39|0.00087203
10:29:41|0.00087203
10:29:42|0.00087223
10:29:43|0.00087196
10:29:43|0.00087196
10:29:45|0.00087238
10:29:46|0.00087238
10:29:47|0.00087238
10:29:47|0.00087238
10:29:48|0.00087238
10:29:50|0.00087238
10:29:51|0.00087301
10:29:52|0.00087301
10:29:53|0.00087235
10:29:54|0.00087235
10:29:55|0.00087235
10:29:56|0.00087235
10:29:57|0.00087235
10:29:57|0.00087235
10:29:59|0.00087235
10:30:00|0.00087235
10:30:00|0.00087235
10:30:01|0.00087235
10:30:02|0.00087238
10:30:04|0.00087206
10:30:04|0.00087155
10:30:06|0.00087202
10:30:06|0.00087202
10:30:08|0.00087202
10:30:09|0.00087132
10:30:10|0.00087132
10:30:11|0.00087132
10:30:12|0.00087203
10:30:13|0.00087203
10:30:14|0.00087203
10:30:15|0.00087203
10:30:16|0.00087203
10:30:17|0.00087203
10:30:18|0.00087203
10:30:19|0.0008715
10:30:20|0.00087194
10:30:21|0.00087136
10:30:22|0.00087136
10:30:23|0.00087136
10:30:24|0.00087136
10:30:25|0.00087136
10:30:26|0.00087136
10:30:27|0.00087136
10:30:28|0.00087173
10:30:29|0.00087173
10:30:30|0.00087173
10:30:31|0.00087173
10:30:32|0.00087173
10:30:33|0.00087173
10:30:34|0.00087173
10:30:35|0.00087173
10:30:36|0.00087173
10:30:37|0.00087173
10:30:38|0.00087173
10:30:39|0.00087173
10:30:40|0.00087173
10:30:42|0.00087173
10:30:43|0.00087173
10:30:43|0.00087173
10:30:45|0.00087173
10:30:45|0.00087173
10:30:47|0.00087173
10:30:48|0.00087173
10:30:49|0.00087173
10:30:50|0.00087173
10:30:51|0.00087173
10:30:52|0.00087173
10:30:53|0.00087173
10:30:54|0.00087173
10:30:55|0.00087173
10:30:56|0.00087173
10:30:57|0.00087173
10:30:58|0.00087173
10:30:59|0.00087292
10:31:00|0.00087292
10:31:01|0.00087292
10:31:02|0.00087292
10:31:04|0.00087319
10:31:05|0.00087319
10:31:05|0.00087193
10:31:07|0.00087193
10:31:08|0.00087193
10:31:09|0.00087193
10:31:10|0.00087193
10:31:11|0.00087193
10:31:12|0.00087193
10:31:14|0.00087193
10:31:14|0.00087193
10:31:15|0.0008716
10:31:16|0.0008716
10:31:17|0.00087132
10:31:18|0.00087132
10:31:19|0.00087132
10:31:20|0.00087132
10:31:21|0.00087132
10:31:22|0.00087132
10:31:24|0.00087176
10:31:24|0.00087176
10:31:25|0.00087176
10:31:26|0.00087176
10:31:27|0.00087176
10:31:28|0.00087176
10:31:30|0.00087185
10:31:30|0.00087185
10:31:31|0.00087237
10:31:32|0.00087237
10:31:33|0.00087237
10:31:35|0.00087237
10:31:35|0.00087237
10:31:36|0.00087237
10:31:37|0.00087237
10:31:38|0.00087238
10:31:39|0.0008716
10:31:40|0.0008716
10:31:42|0.0008716
10:31:42|0.0008716
10:31:44|0.0008716
10:31:46|0.0008716
10:31:46|0.0008716
10:31:47|0.0008716
10:31:48|0.0008716
10:31:50|0.0008716
10:31:50|0.0008716
10:31:51|0.0008716
10:31:53|0.0008716
10:31:53|0.0008716
10:31:54|0.0008716
10:31:55|0.0008716
10:31:57|0.0008716
10:31:58|0.0008716
10:31:59|0.00087214
10:32:00|0.00087214
10:32:01|0.00087301
10:32:02|0.00087301
10:32:03|0.00087301
10:32:04|0.00087276
10:32:05|0.00087276
10:32:06|0.00087276
10:32:07|0.00087301
10:32:08|0.00087301
10:32:09|0.00087301
10:32:10|0.00087258
10:32:11|0.00087258
10:32:12|0.00087258
10:32:13|0.00087258
10:32:14|0.00087258
10:32:15|0.00087258
10:32:16|0.00087258
10:32:17|0.00087258
10:32:18|0.00087222
10:32:19|0.00087257
10:32:20|0.00087257
10:32:21|0.00087257
10:32:22|0.00087168
10:32:23|0.0008716
10:32:24|0.00087164
10:32:25|0.00087164
10:32:26|0.00087164
10:32:27|0.00087164
10:32:28|0.00087164
10:32:29|0.00087164
10:32:30|0.00087227
10:32:31|0.00087257
10:32:32|0.00087257
10:32:33|0.00087257
10:32:34|0.00087257
10:32:36|0.00087257
10:32:36|0.00087257
10:32:37|0.00087257
10:32:38|0.00087257
10:32:39|0.00087257
10:32:40|0.00087257
10:32:42|0.00087257
10:32:43|0.00087257
10:32:44|0.00087257
10:32:46|0.0008725
10:32:47|0.0008725
10:32:48|0.0008725
10:32:49|0.0008725
10:32:50|0.0008725
10:32:51|0.0008725
10:32:52|0.0008725
10:32:53|0.0008725
10:32:54|0.00087206
10:32:55|0.00087206
10:32:56|0.00087206
10:32:57|0.00087206
10:32:58|0.00087206
10:32:59|0.00087206
10:33:00|0.00087206
10:33:01|0.00087206
10:33:02|0.00087206
10:33:03|0.00087205
10:33:04|0.00087205
10:33:05|0.00087205
10:33:06|0.00087205
10:33:07|0.00087205
10:33:08|0.00087205
10:33:09|0.00087205
10:33:10|0.00087205
10:33:11|0.00087205
10:33:12|0.00087205
10:33:13|0.00087205
10:33:14|0.00087205
10:33:15|0.00087205
10:33:16|0.00087205
10:33:17|0.00087205
10:33:18|0.00087205
10:33:19|0.00087205
10:33:20|0.000872
10:33:21|0.00087169
10:33:22|0.0008716
10:33:23|0.00087145
10:33:24|0.00087145
10:33:25|0.00087145
10:33:26|0.00087166
10:33:27|0.00087166
10:33:28|0.00087166
10:33:29|0.00087166
10:33:30|0.00087166
10:33:31|0.00087166
10:33:32|0.0008709
10:33:34|0.0008709
10:33:34|0.0008709
10:33:35|0.0008709
10:33:36|0.0008709
10:33:37|0.0008709
10:33:38|0.0008709
10:33:39|0.0008709
10:33:40|0.0008709
10:33:41|0.0008709
10:33:43|0.0008709
10:33:44|0.00087052
10:33:45|0.00086982
10:33:46|0.00086982
10:33:48|0.00086982
10:33:49|0.00086982
10:33:49|0.00086982
10:33:51|0.00086982
10:33:52|0.00087032
10:33:53|0.00086956
10:33:54|0.00086956
10:33:54|0.00086956
10:33:56|0.00086966
10:33:57|0.00086966
10:33:58|0.00086966
10:33:59|0.00086966
10:34:00|0.00086966
10:34:01|0.00086966
10:34:02|0.00086966
10:34:03|0.00086966
10:34:04|0.00086966
10:34:05|0.00086966
10:34:06|0.00086966
10:34:07|0.00086966
10:34:08|0.00086966
10:34:09|0.00086966
10:34:10|0.00086966
10:34:11|0.00086956
10:34:12|0.00086956
10:34:13|0.00086956
10:34:15|0.00086956
10:34:15|0.00086956
10:34:16|0.00086956
10:34:17|0.00086951
10:34:19|0.00086951
10:34:20|0.00086951
10:34:20|0.00086951
10:34:21|0.00086951
10:34:23|0.00086951
10:34:24|0.00086951
10:34:25|0.00087
10:34:26|0.000869
10:34:27|0.00086852
10:34:28|0.00086852
10:34:29|0.00086772
10:34:30|0.00086754
10:34:31|0.00086754
10:34:32|0.00086754
10:34:33|0.00086754
10:34:34|0.00086754
10:34:35|0.00086754
10:34:36|0.00086754
10:34:37|0.00086754
10:34:38|0.00086754
10:34:39|0.00086754
10:34:40|0.00086755
10:34:41|0.00086754
10:34:42|0.00086754
10:34:43|0.00086754
10:34:44|0.00086754
10:34:46|0.00086754
10:34:46|0.00086754
10:34:47|0.00086754
10:34:49|0.00086754
10:34:50|0.00086754
10:34:51|0.00086754
10:34:52|0.00086718
10:34:53|0.00086718
10:34:54|0.00086718
10:34:55|0.00086718
10:34:56|0.00086754
10:34:57|0.00086776
10:34:59|0.00086776
10:35:00|0.00086776
10:35:00|0.00086776
10:35:02|0.00086776
10:35:02|0.00086754
10:35:03|0.00086736
10:35:04|0.00086736
10:35:05|0.00086709
10:35:06|0.00086709
10:35:07|0.00086709
10:35:09|0.00086709
10:35:10|0.00086754
10:35:11|0.00086754
10:35:12|0.00086754
10:35:13|0.00086754
10:35:14|0.00086754
10:35:15|0.00086686
10:35:16|0.0008662
10:35:17|0.0008662
10:35:18|0.0008662
10:35:19|0.00086726
10:35:20|0.00086726
10:35:21|0.00086726
10:35:22|0.00086726
10:35:23|0.00086726
10:35:24|0.00086726
10:35:25|0.00086726
10:35:26|0.00086717
10:35:27|0.00086717
10:35:28|0.00086734
10:35:29|0.00086756
10:35:30|0.00086825
10:35:31|0.00086825
10:35:32|0.00086825
10:35:33|0.00086825
10:35:34|0.00086825
10:35:35|0.00086825
10:35:36|0.00086815
10:35:37|0.00086815
10:35:38|0.00086815
10:35:39|0.00086815
10:35:40|0.00086815
10:35:41|0.00086815
10:35:42|0.00086815
10:35:43|0.0008678
10:35:44|0.0008678
10:35:45|0.0008678
10:35:46|0.0008678
10:35:47|0.00086798
10:35:48|0.00086798
10:35:49|0.00086798
10:35:50|0.00086798
10:35:51|0.00086798
10:35:52|0.00086798
10:35:53|0.00086781
10:35:55|0.00086781
10:35:56|0.00086723
10:35:57|0.00086723
10:35:58|0.00086723
10:35:58|0.00086723
10:35:59|0.00086723
10:36:00|0.00086723
10:36:01|0.00086723
10:36:03|0.00086723
10:36:04|0.00086723
10:36:04|0.00086723
10:36:05|0.00086715
10:36:07|0.00086715
10:36:07|0.00086715
10:36:09|0.00086715
10:36:09|0.00086667
10:36:11|0.00086662
10:36:12|0.00086662
10:36:12|0.00086662
10:36:13|0.00086661
10:36:15|0.00086661
10:36:15|0.00086661
10:36:17|0.00086661
10:36:18|0.00086661
10:36:19|0.00086661
10:36:20|0.00086661
10:36:20|0.00086661
10:36:21|0.00086661
10:36:23|0.00086661
10:36:24|0.00086661
10:36:25|0.00086661
10:36:25|0.00086626
10:36:27|0.00086626
10:36:28|0.00086626
10:36:28|0.00086626
10:36:30|0.00086626
10:36:31|0.00086631
10:36:32|0.00086631
10:36:32|0.00086688
10:36:33|0.00086688
10:36:35|0.00086688
10:36:35|0.00086688
10:36:37|0.00086688
10:36:37|0.00086688
10:36:39|0.00086688
10:36:39|0.00086688
10:36:41|0.00086688
10:36:41|0.00086688
10:36:43|0.00086688
10:36:44|0.00086688
10:36:45|0.00086688
10:36:47|0.00086688
10:36:48|0.00086688
10:36:50|0.00086688
10:36:50|0.00086688
10:36:52|0.00086688
10:36:52|0.00086688
10:36:53|0.00086688
10:36:55|0.00086688
10:36:55|0.0008669
10:36:56|0.0008669
10:36:58|0.0008669
10:36:59|0.0008669
10:37:00|0.0008669
10:37:01|0.00086661
10:37:02|0.00086661
10:37:03|0.00086661
10:37:04|0.00086661
10:37:05|0.00086645
10:37:06|0.00086645
10:37:07|0.00086645
10:37:08|0.00086645
10:37:09|0.00086645
10:37:10|0.00086645
10:37:11|0.00086645
10:37:12|0.00086658
10:37:13|0.00086658
10:37:14|0.00086658
10:37:15|0.00086658
10:37:16|0.00086658
10:37:17|0.00086658
10:37:18|0.00086716
10:37:19|0.00086716
10:37:20|0.00086716
10:37:21|0.00086716
10:37:22|0.00086716
10:37:24|0.00086716
10:37:24|0.00086716
10:37:25|0.00086716
10:37:26|0.00086716
10:37:27|0.00086716
10:37:28|0.00086716
10:37:30|0.00086716
10:37:30|0.00086716
10:37:31|0.00086716
10:37:32|0.00086716
10:37:33|0.00086716
10:37:34|0.00086716
10:37:35|0.00086806
10:37:36|0.00086806
10:37:38|0.00086806
10:37:38|0.00086806
10:37:39|0.00086806
10:37:40|0.00086773
10:37:41|0.00086773
10:37:43|0.00086773
10:37:43|0.00086773
10:37:44|0.00086773
10:37:46|0.00086773
10:37:47|0.00086773
10:37:49|0.00086773
10:37:50|0.00086773
10:37:51|0.00086773
10:37:52|0.00086773
10:37:53|0.00086773
10:37:55|0.00086773
10:37:56|0.00086773
10:37:57|0.00086773
10:37:58|0.00086773
10:37:59|0.00086773
10:38:01|0.00086773
10:38:01|0.00086773
10:38:03|0.00086733
10:38:03|0.00086733
10:38:05|0.000867
10:38:05|0.000867
10:38:07|0.00086789
10:38:07|0.00086789
10:38:09|0.00086789
10:38:10|0.00086789
10:38:11|0.00086789
10:38:13|0.000867
10:38:13|0.00086685
10:38:15|0.00086685
10:38:16|0.00086685
10:38:16|0.00086685
10:38:17|0.00086685
10:38:19|0.00086685
10:38:19|0.00086685
10:38:20|0.00086685
10:38:21|0.00086685
10:38:22|0.00086685
10:38:24|0.00086685
10:38:24|0.00086685
10:38:26|0.00086685
10:38:26|0.00086685
10:38:28|0.00086685
10:38:28|0.00086685
10:38:29|0.00086642
10:38:31|0.00086642
10:38:32|0.00086642
10:38:33|0.00086642
10:38:34|0.00086589
10:38:35|0.00086589
10:38:36|0.00086589
10:38:37|0.00086589
10:38:38|0.00086589
10:38:39|0.00086589
10:38:40|0.00086589
10:38:41|0.00086589
10:38:42|0.00086589
10:38:43|0.00086589
10:38:44|0.00086589
10:38:45|0.00086589
10:38:46|0.00086589
10:38:47|0.00086589
10:38:48|0.00086589
10:38:50|0.00086589
10:38:50|0.00086589
10:38:52|0.00086589
10:38:53|0.00086589
10:38:54|0.00086589
10:38:55|0.00086589
10:38:57|0.00086589
10:38:58|0.00086589
10:38:59|0.00086589
10:39:00|0.000866
10:39:01|0.00086549
10:39:02|0.00086524
10:39:03|0.000865
10:39:04|0.000865
10:39:06|0.00086535
10:39:06|0.00086535
10:39:07|0.00086535
10:39:08|0.00086535
10:39:09|0.00086535
10:39:11|0.00086435
10:39:11|0.00086426
10:39:12|0.00086399
10:39:13|0.00086399
10:39:15|0.00086399
10:39:16|0.00086399
10:39:17|0.00086368
10:39:18|0.00086368
10:39:19|0.00086368
10:39:20|0.00086368
10:39:21|0.00086336
10:39:22|0.00086336
10:39:23|0.00086318
10:39:24|0.00086278
10:39:25|0.0008626
10:39:26|0.0008626
10:39:27|0.0008626
10:39:28|0.0008626
10:39:29|0.0008626
10:39:30|0.00086242
10:39:31|0.000862
10:39:32|0.00086256
10:39:33|0.00086256
10:39:34|0.00086304
10:39:35|0.00086304
10:39:36|0.00086303
10:39:37|0.00086303
10:39:38|0.00086303
10:39:39|0.00086303
10:39:40|0.00086303
10:39:41|0.00086303
10:39:42|0.00086347
10:39:43|0.00086347
10:39:45|0.00086314
10:39:46|0.00086293
10:39:46|0.00086303
10:39:48|0.00086303
10:39:48|0.00086314
10:39:49|0.00086314
10:39:50|0.00086314
10:39:51|0.00086317
10:39:53|0.00086317
10:39:54|0.00086317
10:39:55|0.00086317
10:39:56|0.00086317
10:39:57|0.00086317
10:39:58|0.00086317
10:39:59|0.00086317
10:39:59|0.00086317
10:40:01|0.00086317
10:40:02|0.00086336
10:40:03|0.00086336
10:40:04|0.00086336
10:40:06|0.00086336
10:40:06|0.00086336
10:40:07|0.00086336
10:40:09|0.00086336
10:40:10|0.00086317
10:40:11|0.00086317
10:40:12|0.00086224
10:40:13|0.00086224
10:40:14|0.00086224
10:40:15|0.00086224
10:40:16|0.00086224
10:40:17|0.00086224
10:40:18|0.00086164
10:40:19|0.00086164
10:40:20|0.00086164
10:40:21|0.00086213
10:40:22|0.00086213
10:40:23|0.00086213
10:40:24|0.00086213
10:40:25|0.00086203
10:40:26|0.00086203
10:40:27|0.00086203
10:40:28|0.00086203
10:40:29|0.00086203
10:40:30|0.0008627
10:40:31|0.0008627
10:40:32|0.0008627
10:40:33|0.0008627
10:40:34|0.0008624
10:40:35|0.0008624
10:40:36|0.0008624
10:40:37|0.0008624
10:40:38|0.0008624
10:40:39|0.0008624
10:40:40|0.0008624
10:40:41|0.0008624
10:40:42|0.0008624
10:40:43|0.0008624
10:40:44|0.0008624
10:40:45|0.0008624
10:40:46|0.0008624
10:40:47|0.0008624
10:40:48|0.0008624
10:40:49|0.0008624
10:40:51|0.00086169
10:40:52|0.0008617
10:40:52|0.0008624
10:40:54|0.0008624
10:40:55|0.0008624
10:40:56|0.0008624
10:40:57|0.00086294
10:40:58|0.00086294
10:41:00|0.00086294
10:41:00|0.00086294
10:41:01|0.00086294
10:41:02|0.00086294
10:41:03|0.00086294
10:41:04|0.00086294
10:41:05|0.00086294
10:41:06|0.00086294
10:41:07|0.00086198
10:41:08|0.00086198
10:41:09|0.00086198
10:41:11|0.00086198
10:41:11|0.00086198
10:41:12|0.00086198
10:41:14|0.000863
10:41:14|0.000863
10:41:15|0.000863
10:41:16|0.000863
10:41:17|0.00086296
10:41:18|0.00086296
10:41:19|0.00086296
10:41:20|0.00086234
10:41:21|0.00086234
10:41:22|0.00086234
10:41:23|0.00086234
10:41:25|0.00086234
10:41:25|0.00086234
10:41:26|0.00086252
10:41:27|0.00086252
10:41:28|0.00086252
10:41:29|0.00086252
10:41:30|0.00086252
10:41:31|0.00086252
10:41:32|0.00086252
10:41:33|0.00086252
10:41:34|0.00086252
10:41:35|0.00086252
10:41:36|0.00086252
10:41:38|0.00086252
10:41:38|0.00086252
10:41:39|0.00086252
10:41:41|0.00086234
10:41:41|0.00086234
10:41:42|0.00086234
10:41:44|0.00086234
10:41:45|0.00086234
10:41:46|0.00086234
10:41:47|0.00086234
10:41:48|0.00086234
10:41:49|0.00086234
10:41:49|0.00086234
10:41:51|0.00086234
10:41:52|0.00086234
10:41:53|0.00086234
10:41:55|0.00086234
10:41:56|0.00086234
10:41:57|0.00086234
10:41:58|0.00086234
10:41:59|0.00086234
10:42:00|0.00086236
10:42:01|0.000862
10:42:02|0.0008617
10:42:03|0.0008617
10:42:04|0.0008617
10:42:05|0.0008617
10:42:06|0.0008617
10:42:07|0.0008617
10:42:09|0.0008617
10:42:09|0.00086269
10:42:11|0.00086269
10:42:11|0.00086269
10:42:13|0.00086269
10:42:14|0.00086254
10:42:15|0.00086254
10:42:16|0.00086254
10:42:17|0.00086254
10:42:18|0.00086254
10:42:19|0.00086254
10:42:20|0.00086254
10:42:22|0.00086254
10:42:22|0.00086291
10:42:23|0.00086259
10:42:24|0.00086259
10:42:25|0.00086259
10:42:26|0.00086259
10:42:28|0.00086259
10:42:29|0.00086259
10:42:29|0.00086259
10:42:30|0.00086259
10:42:31|0.00086259
10:42:32|0.00086303
10:42:34|0.00086303
10:42:34|0.00086332
10:42:35|0.00086332
10:42:36|0.00086332
10:42:37|0.00086332
10:42:38|0.00086332
10:42:40|0.00086332
10:42:40|0.00086332
10:42:42|0.00086332
10:42:42|0.00086332
10:42:43|0.00086332
10:42:44|0.00086332
10:42:45|0.00086332
10:42:47|0.00086332
10:42:47|0.00086332
10:42:48|0.00086332
10:42:50|0.00086332
10:42:51|0.00086368
10:42:52|0.00086368
10:42:53|0.00086368
10:42:54|0.00086368
10:42:56|0.00086368
10:42:57|0.00086368
10:42:57|0.00086368
10:42:59|0.00086368
10:43:00|0.00086368
10:43:01|0.00086368
10:43:02|0.00086368
10:43:03|0.00086368
10:43:04|0.00086368
10:43:06|0.00086368
10:43:07|0.00086368
10:43:07|0.00086382
10:43:09|0.00086382
10:43:09|0.0008637
10:43:11|0.0008637
10:43:11|0.0008637
10:43:13|0.0008637
10:43:14|0.00086349
10:43:15|0.00086349
10:43:16|0.00086349
10:43:17|0.00086349
10:43:19|0.00086349
10:43:19|0.00086349
10:43:20|0.00086349
10:43:21|0.00086349
10:43:22|0.00086349
10:43:23|0.00086349
10:43:24|0.00086349
10:43:26|0.00086332
10:43:26|0.00086332
10:43:27|0.00086332
10:43:28|0.00086332
10:43:29|0.00086242
10:43:30|0.00086242
10:43:31|0.00086242
10:43:33|0.00086242
10:43:33|0.00086377
10:43:34|0.00086367
10:43:35|0.00086288
10:43:37|0.00086288
10:43:37|0.00086377
10:43:38|0.00086377
10:43:40|0.00086339
10:43:40|0.00086339
10:43:41|0.00086339
10:43:43|0.00086339
10:43:43|0.00086339
10:43:44|0.00086339
10:43:45|0.00086339
10:43:46|0.00086339
10:43:47|0.00086242
10:43:48|0.00086242
10:43:49|0.00086287
10:43:51|0.00086174
10:43:52|0.00086174
10:43:53|0.00086174
10:43:54|0.00086174
10:43:55|0.00086174
10:43:57|0.00086174
10:43:59|0.00086123
10:43:59|0.00086123
10:44:00|0.00086123
10:44:01|0.000861
10:44:03|0.000861
10:44:04|0.00086134
10:44:04|0.00086134
10:44:05|0.00086134
10:44:07|0.00086134
10:44:08|0.00086134
10:44:09|0.00086134
10:44:10|0.00086134
10:44:11|0.00086155
10:44:12|0.00086155
10:44:13|0.00086155
10:44:14|0.00086155
10:44:15|0.00086155
10:44:16|0.00086123
10:44:17|0.00086123
10:44:18|0.00086079
10:44:19|0.00086079
10:44:20|0.00086079
10:44:21|0.00086079
10:44:22|0.00086079
10:44:23|0.00086079
10:44:25|0.00086079
10:44:26|0.00086079
10:44:26|0.00086079
10:44:27|0.00086079
10:44:28|0.00086079
10:44:29|0.00086079
10:44:31|0.00086079
10:44:32|0.00086079
10:44:33|0.00086079
10:44:34|0.00086042
10:44:36|0.00086042
10:44:36|0.00086042
10:44:37|0.00086042
10:44:38|0.00086042
10:44:39|0.00086042
10:44:41|0.00086042
10:44:41|0.00086042
10:44:42|0.00086042
10:44:43|0.00086042
10:44:44|0.00086042
10:44:45|0.00086042
10:44:46|0.00086042
10:44:47|0.00086042
10:44:48|0.00086042
10:44:49|0.00086042
10:44:50|0.00085975
10:44:51|0.00085975
10:44:52|0.00085975
10:44:54|0.00085975
10:44:56|0.00085997
10:44:56|0.00086042
10:44:58|0.00086042
10:44:59|0.00086042
10:44:59|0.00086042
10:45:00|0.00086154
10:45:02|0.00086154
10:45:03|0.00086154
10:45:04|0.00086154
10:45:04|0.00086102
10:45:06|0.00086102
10:45:07|0.00086102
10:45:07|0.00086102
10:45:09|0.00086102
10:45:10|0.00086102
10:45:11|0.00086102
10:45:12|0.00086
10:45:13|0.00086
10:45:14|0.00086
10:45:15|0.00086
10:45:17|0.00086
10:45:17|0.00086
10:45:18|0.00086
10:45:20|0.00086038
10:45:21|0.00086038
10:45:22|0.00086038
10:45:23|0.00086038
10:45:24|0.00085963
10:45:26|0.00085963
10:45:26|0.00085963
10:45:27|0.00085963
10:45:28|0.00085963
10:45:30|0.00085963
10:45:31|0.00085963
10:45:31|0.00085963
10:45:32|0.00085963
10:45:33|0.00085965
10:45:35|0.00085956
10:45:36|0.00085963
10:45:37|0.00085963
10:45:38|0.00085963
10:45:39|0.00085963
10:45:40|0.00085963
10:45:41|0.00085912
10:45:42|0.00085908
10:45:43|0.0008587
10:45:44|0.0008587
10:45:45|0.0008587
10:45:46|0.00085893
10:45:47|0.00085893
10:45:48|0.00085893
10:45:49|0.00085893
10:45:50|0.00085893
10:45:51|0.00085875
10:45:52|0.00085875
10:45:53|0.0008585
10:45:55|0.0008585
10:45:55|0.00085865
10:45:58|0.0008579
10:45:58|0.0008579
10:46:00|0.0008579
10:46:01|0.0008579
10:46:02|0.0008579
10:46:03|0.0008579
10:46:04|0.00085893
10:46:05|0.00085908
10:46:06|0.00085908
10:46:07|0.00085908
10:46:08|0.00085908
10:46:09|0.00085839
10:46:10|0.00085839
10:46:11|0.00085839
10:46:12|0.00085883
10:46:13|0.00085876
10:46:14|0.00085876
10:46:15|0.0008591
10:46:16|0.00085821
10:46:17|0.00085821
10:46:19|0.00085821
10:46:20|0.00085821
10:46:20|0.00085821
10:46:22|0.00085821
10:46:22|0.00085821
10:46:23|0.00085821
10:46:24|0.00085821
10:46:26|0.00085883
10:46:27|0.00085883
10:46:28|0.00085883
10:46:29|0.00085883
10:46:29|0.00085839
10:46:30|0.00085839
10:46:32|0.00085839
10:46:33|0.00085839
10:46:34|0.00085839
10:46:34|0.00085839
10:46:35|0.00085839
10:46:37|0.00085821
10:46:38|0.00085717
10:46:39|0.00085802
10:46:39|0.0008574
10:46:41|0.0008574
10:46:42|0.0008574
10:46:43|0.00085675
10:46:44|0.00085675
10:46:45|0.00085675
10:46:46|0.00085713
10:46:47|0.00085713
10:46:48|0.00085776
10:46:49|0.00085745
10:46:50|0.00085802
10:46:51|0.00085802
10:46:52|0.00085802
10:46:53|0.00085749
10:46:54|0.00085802
10:46:55|0.00085839
10:46:56|0.00085839
10:46:58|0.00085839
10:46:58|0.00085825
10:47:00|0.00085867
10:47:00|0.00085821
10:47:02|0.00085869
10:47:02|0.00085867
10:47:03|0.00085867
10:47:04|0.00085783
10:47:05|0.00085783
10:47:07|0.00085783
10:47:07|0.00085722
10:47:08|0.00085722
10:47:10|0.00085722
10:47:10|0.00085808
10:47:11|0.00085803
10:47:13|0.00085803
10:47:14|0.00085803
10:47:15|0.00085803
10:47:16|0.00085792
10:47:17|0.0008582
10:47:18|0.0008582
10:47:19|0.0008582
10:47:21|0.0008582
10:47:21|0.00085819
10:47:23|0.00085819
10:47:24|0.00085819
10:47:24|0.00085713
10:47:25|0.00085713
10:47:26|0.00085713
10:47:27|0.00085713
10:47:28|0.00085713
10:47:29|0.00085694
10:47:30|0.00085694
10:47:32|0.00085694
10:47:33|0.00085694
10:47:34|0.00085651
10:47:34|0.00085612
10:47:35|0.00085612
10:47:37|0.00085612
10:47:38|0.00085612
10:47:39|0.00085612
10:47:40|0.00085612
10:47:41|0.00085612
10:47:42|0.00085612
10:47:43|0.000856
10:47:44|0.000856
10:47:45|0.000856
10:47:47|0.000856
10:47:47|0.000856
10:47:49|0.000856
10:47:49|0.000856
10:47:51|0.000856
10:47:51|0.000856
10:47:53|0.000856
10:47:53|0.000856
10:47:54|0.00085659
10:47:55|0.00085537
10:47:57|0.00085537
10:47:58|0.00085537
10:48:02|0.00085537
10:48:02|0.00085584
10:48:04|0.0008557
10:48:04|0.0008557
10:48:05|0.0008557
10:48:06|0.0008557
10:48:08|0.00085587
10:48:08|0.00085641
10:48:10|0.00085699
10:48:11|0.000857
10:48:12|0.000857
10:48:13|0.000857
10:48:14|0.00085829
10:48:15|0.00085829
10:48:16|0.00085857
10:48:17|0.00085872
10:48:18|0.0008591
10:48:19|0.00085839
10:48:20|0.00085839
10:48:21|0.00085894
10:48:22|0.00085884
10:48:23|0.00085839
10:48:24|0.00085794
10:48:25|0.00085771
10:48:26|0.00085771
10:48:28|0.00085771
10:48:28|0.00085871
10:48:29|0.00085868
10:48:31|0.00085827
10:48:31|0.00085882
10:48:32|0.00085882
10:48:33|0.00085882
10:48:34|0.00085919
10:48:35|0.00085906
10:48:36|0.00085906
10:48:37|0.00085906
10:48:38|0.00085866
10:48:39|0.00085839
10:48:40|0.00085839
10:48:42|0.00085839
10:48:43|0.00085839
10:48:43|0.00085839
10:48:44|0.00085839
10:48:45|0.00085839
10:48:47|0.0008583
10:48:48|0.0008583
10:48:48|0.00085793
10:48:49|0.00085793
10:48:50|0.00085793
10:48:52|0.00085766
10:48:52|0.00085656
10:48:53|0.00085642
10:48:54|0.00085642
10:48:55|0.00085642
10:48:57|0.00085642
10:48:58|0.00085642
10:48:59|0.00085517
10:49:01|0.000855
10:49:02|0.00085594
10:49:03|0.00085639
10:49:04|0.00085663
10:49:05|0.00085756
10:49:06|0.00085756
10:49:07|0.00085756
10:49:08|0.00085752
10:49:09|0.00085752
10:49:10|0.00085752
10:49:11|0.00085752
10:49:12|0.00085785
10:49:13|0.00085785
10:49:14|0.00085783
10:49:15|0.00085859
10:49:16|0.0008586
10:49:17|0.0008586
10:49:18|0.0008586
10:49:19|0.0008586
10:49:20|0.00086032
10:49:22|0.00086032
10:49:22|0.00086032
10:49:24|0.0008598
10:49:25|0.0008598
10:49:25|0.0008598
10:49:26|0.0008598
10:49:27|0.00085955
10:49:29|0.00085955
10:49:30|0.00085958
10:49:30|0.00085958
10:49:32|0.00085954
10:49:33|0.00085954
10:49:34|0.00085954
10:49:34|0.00085953
10:49:36|0.00085953
10:49:36|0.00085953
10:49:38|0.00085953
10:49:39|0.00085953
10:49:40|0.00085932
10:49:41|0.00085932
10:49:42|0.00085932
10:49:42|0.0008599
10:49:44|0.0008599
10:49:45|0.0008599
10:49:46|0.00086
10:49:47|0.00086
10:49:48|0.00086041
10:49:48|0.00085989
10:49:50|0.00085993
10:49:51|0.00086041
10:49:52|0.00086041
10:49:53|0.00086041
10:49:54|0.00086041
10:49:56|0.00086041
10:49:56|0.00086042
10:49:57|0.00086042
10:49:58|0.00086042
10:49:59|0.00086042
10:50:01|0.00086042
10:50:02|0.00086042
10:50:04|0.00085984
10:50:04|0.00085984
10:50:05|0.00085984
10:50:06|0.00086123
10:50:07|0.00086123
10:50:08|0.00086129
10:50:09|0.00086166
10:50:11|0.00086176
10:50:12|0.00086176
10:50:13|0.00086176
10:50:13|0.00086176
10:50:14|0.00086176
10:50:15|0.00086176
10:50:17|0.00086176
10:50:17|0.00086231
10:50:19|0.00086231
10:50:20|0.00086231
10:50:20|0.00086231
10:50:21|0.00086231
10:50:22|0.00086209
10:50:24|0.00086209
10:50:25|0.00086207
10:50:26|0.00086153
10:50:27|0.00086123
10:50:28|0.00086123
10:50:29|0.00086166
10:50:30|0.00086166
10:50:30|0.00086148
10:50:32|0.00086091
10:50:33|0.00086091
10:50:33|0.00086056
10:50:34|0.00086056
10:50:35|0.00086056
10:50:36|0.00086056
10:50:38|0.00086056
10:50:38|0.00086056
10:50:39|0.00086114
10:50:41|0.00086056
10:50:42|0.00086056
10:50:43|0.00086082
10:50:43|0.00086025
10:50:45|0.00086025
10:50:46|0.00086025
10:50:47|0.00086057
10:50:48|0.00086057
10:50:49|0.00086057
10:50:50|0.00086082
10:50:51|0.00086082
10:50:52|0.00086082
10:50:53|0.00086082
10:50:54|0.00086082
10:50:55|0.00086082
10:50:56|0.00086082
10:50:57|0.00086082
10:50:58|0.00086082
10:50:59|0.00086082
10:51:01|0.00086082
10:51:01|0.00086082
10:51:03|0.00086057
10:51:04|0.00086057
10:51:05|0.00086021
10:51:06|0.00085984
10:51:07|0.00085984
10:51:08|0.00085984
10:51:09|0.00085984
10:51:10|0.00085984
10:51:12|0.00086145
10:51:12|0.00086148
10:51:13|0.00086148
10:51:14|0.00086148
10:51:16|0.00086148
10:51:16|0.00086148
10:51:17|0.00086148
10:51:18|0.00086153
10:51:19|0.00086153
10:51:20|0.00086153
10:51:22|0.00086211
10:51:23|0.00086196
10:51:23|0.0008615
10:51:25|0.0008615
10:51:26|0.00086213
10:51:27|0.00086213
10:51:28|0.00086234
10:51:28|0.00086234
10:51:30|0.00086225
10:51:31|0.00086275
10:51:32|0.00086275
10:51:33|0.00086275
10:51:34|0.00086275
10:51:35|0.00086275
10:51:36|0.00086275
10:51:37|0.00086275
10:51:38|0.00086275
10:51:39|0.00086275
10:51:40|0.00086275
10:51:42|0.00086275
10:51:42|0.00086275
10:51:44|0.00086275
10:51:44|0.00086427
10:51:46|0.00086427
10:51:47|0.00086427
10:51:47|0.00086427
10:51:49|0.00086427
10:51:49|0.00086427
10:51:50|0.00086427
10:51:51|0.00086427
10:51:52|0.00086427
10:51:54|0.00086427
10:51:54|0.00086427
10:51:55|0.00086427
10:51:57|0.00086427
10:51:57|0.00086342
10:51:59|0.00086342
10:52:00|0.00086342
10:52:02|0.00086342
10:52:03|0.000863
10:52:04|0.00086328
10:52:05|0.00086328
10:52:07|0.00086393
10:52:08|0.00086393
10:52:09|0.0008641
10:52:10|0.0008641
10:52:11|0.0008641
10:52:12|0.0008641
10:52:13|0.00086236
10:52:14|0.00086236
10:52:15|0.00086241
10:52:16|0.00086238
10:52:17|0.00086238
10:52:18|0.00086238
10:52:19|0.00086238
10:52:20|0.00086238
10:52:21|0.00086238
10:52:22|0.00086238
10:52:23|0.00086238
10:52:24|0.0008633
10:52:26|0.0008633
10:52:27|0.00086211
10:52:28|0.00086209
10:52:29|0.00086209
10:52:30|0.00086178
10:52:30|0.00086178
10:52:32|0.00086178
10:52:33|0.00086178
10:52:34|0.00086178
10:52:35|0.00086178
10:52:36|0.00086178
10:52:37|0.00086178
10:52:38|0.0008612
10:52:39|0.0008612
10:52:40|0.0008612
10:52:41|0.0008612
10:52:42|0.00086222
10:52:43|0.00086222
10:52:44|0.00086222
10:52:45|0.00086285
10:52:46|0.00086285
10:52:47|0.00086285
10:52:48|0.00086285
10:52:49|0.00086312
10:52:50|0.00086312
10:52:51|0.00086274
10:52:52|0.00086274
10:52:53|0.00086274
10:52:54|0.00086274
10:52:55|0.00086274
10:52:56|0.00086274
10:52:57|0.00086274
10:52:58|0.00086299
10:52:59|0.00086299
10:53:00|0.00086299
10:53:01|0.00086299
10:53:02|0.00086299
10:53:03|0.00086348
10:53:05|0.00086348
10:53:05|0.00086348
10:53:06|0.00086348
10:53:09|0.00086363
10:53:10|0.00086363
10:53:10|0.00086363
10:53:11|0.0008641
10:53:13|0.0008641
10:53:13|0.00086389
10:53:14|0.00086389
10:53:15|0.00086423
10:53:16|0.00086423
10:53:17|0.00086423
10:53:18|0.00086423
10:53:20|0.00086423
10:53:21|0.00086423
10:53:22|0.00086423
10:53:23|0.00086423
10:53:24|0.00086294
10:53:25|0.00086294
10:53:26|0.00086294
10:53:27|0.00086294
10:53:28|0.00086294
10:53:29|0.00086294
10:53:29|0.00086294
10:53:30|0.00086411
10:53:32|0.00086411
10:53:33|0.00086423
10:53:34|0.00086423
10:53:34|0.00086423
10:53:36|0.00086417
10:53:37|0.00086417
10:53:38|0.00086417
10:53:39|0.00086417
10:53:40|0.00086417
10:53:41|0.00086417
10:53:42|0.00086417
10:53:43|0.00086417
10:53:44|0.00086417
10:53:45|0.00086417
10:53:46|0.00086417
10:53:47|0.00086417
10:53:48|0.00086417
10:53:49|0.00086417
10:53:50|0.00086411
10:53:51|0.00086411
10:53:52|0.00086411
10:53:53|0.00086411
10:53:54|0.000863
10:53:55|0.000863
10:53:56|0.000863
10:53:57|0.000863
10:53:59|0.000863
10:53:59|0.00086333
10:54:00|0.00086333
10:54:02|0.00086333
10:54:03|0.00086333
10:54:04|0.00086275
10:54:05|0.00086238
10:54:06|0.00086238
10:54:07|0.00086238
10:54:09|0.00086238
10:54:10|0.00086238
10:54:10|0.00086238
10:54:12|0.00086243
10:54:13|0.00086243
10:54:13|0.00086243
10:54:14|0.000863
10:54:15|0.000863
10:54:16|0.000863
10:54:17|0.000863
10:54:18|0.000863
10:54:19|0.00086293
10:54:21|0.00086293
10:54:22|0.00086293
10:54:23|0.00086293
10:54:23|0.00086237
10:54:24|0.00086237
10:54:25|0.00086237
10:54:26|0.00086237
10:54:28|0.00086237
10:54:29|0.00086237
10:54:29|0.00086237
10:54:30|0.00086237
10:54:31|0.00086237
10:54:33|0.00086237
10:54:33|0.00086237
10:54:35|0.00086237
10:54:36|0.00086237
10:54:36|0.00086237
10:54:37|0.00086237
10:54:38|0.00086284
10:54:39|0.000863
10:54:40|0.00086254
10:54:42|0.00086235
10:54:42|0.00086227
10:54:44|0.00086237
10:54:45|0.00086237
10:54:46|0.00086237
10:54:47|0.00086237
10:54:48|0.00086237
10:54:49|0.00086237
10:54:50|0.00086237
10:54:51|0.00086237
10:54:52|0.00086237
10:54:54|0.00086237
10:54:54|0.00086191
10:54:55|0.00086191
10:54:57|0.00086191
10:54:57|0.00086191
10:54:59|0.00086191
10:54:59|0.00086191
10:55:01|0.00086223
10:55:01|0.00086223
10:55:03|0.00086223
10:55:04|0.00086223
10:55:05|0.00086149
10:55:07|0.00086149
10:55:07|0.00086149
10:55:09|0.00086103
10:55:10|0.00086096
10:55:11|0.00086103
10:55:12|0.00086
10:55:13|0.0008598
10:55:14|0.00086014
10:55:15|0.00086014
10:55:16|0.00086014
10:55:17|0.00086033
10:55:18|0.00086033
10:55:19|0.00086033
10:55:20|0.0008606
10:55:21|0.0008606
10:55:22|0.0008606
10:55:23|0.0008606
10:55:25|0.0008606
10:55:25|0.0008606
10:55:26|0.00086024
10:55:27|0.00086024
10:55:28|0.00086024
10:55:29|0.00086033
10:55:31|0.00086033
10:55:32|0.00086033
10:55:33|0.00086096
10:55:33|0.00086074
10:55:35|0.00086074
10:55:36|0.00086074
10:55:37|0.00086074
10:55:38|0.00086074
10:55:39|0.00086022
10:55:39|0.00086022
10:55:41|0.00086022
10:55:42|0.00086022
10:55:43|0.0008606
10:55:45|0.0008606
10:55:45|0.0008606
10:55:46|0.0008606
10:55:47|0.0008606
10:55:48|0.00086038
10:55:49|0.00086052
10:55:50|0.00086052
10:55:51|0.00086052
10:55:52|0.00086095
10:55:53|0.00086101
10:55:54|0.00086065
10:55:55|0.00086021
10:55:56|0.00086021
10:55:57|0.00086047
10:55:58|0.00086047
10:55:59|0.00086082
10:56:01|0.00086082
10:56:01|0.00086082
10:56:02|0.00086082
10:56:03|0.0008605
10:56:05|0.0008605
10:56:06|0.0008605
10:56:08|0.00086054
10:56:09|0.00086067
10:56:09|0.00086034
10:56:11|0.00086034
10:56:13|0.00086034
10:56:14|0.00086034
10:56:15|0.00086034
10:56:15|0.00086034
10:56:17|0.00086058
10:56:17|0.00086058
10:56:19|0.00086058
10:56:19|0.00086082
10:56:21|0.00086075
10:56:22|0.00086075
10:56:23|0.00086075
10:56:24|0.00086075
10:56:25|0.00086075
10:56:26|0.00086075
10:56:27|0.00086075
10:56:28|0.00086047
10:56:29|0.00086047
10:56:30|0.0008608
10:56:31|0.0008608
10:56:33|0.0008608
10:56:34|0.00086101
10:56:34|0.00086101
10:56:36|0.00086096
10:56:36|0.00086096
10:56:38|0.00086096
10:56:39|0.00086096
10:56:40|0.00086096
10:56:41|0.00086096
10:56:41|0.0008608
10:56:43|0.0008608
10:56:43|0.0008608
10:56:45|0.0008608
10:56:46|0.0008608
10:56:47|0.0008608
10:56:48|0.0008608
10:56:49|0.0008608
10:56:49|0.0008608
10:56:50|0.00086123
10:56:52|0.00086061
10:56:53|0.00086061
10:56:54|0.00086061
10:56:55|0.00086061
10:56:56|0.00086061
10:56:57|0.00086167
10:56:58|0.0008623
10:56:59|0.00086237
10:57:00|0.00086237
10:57:01|0.00086237
10:57:02|0.00086237
10:57:03|0.00086237
10:57:04|0.00086237
10:57:05|0.00086237
10:57:06|0.00086237
10:57:08|0.00086237
10:57:09|0.00086237
10:57:10|0.00086237
10:57:11|0.00086237
10:57:12|0.00086237
10:57:13|0.00086237
10:57:14|0.00086237
10:57:16|0.00086237
10:57:17|0.00086237
10:57:17|0.00086237
10:57:19|0.00086237
10:57:19|0.00086237
10:57:21|0.00086237
10:57:21|0.00086167
10:57:23|0.00086186
10:57:23|0.00086195
10:57:25|0.00086195
10:57:26|0.00086195
10:57:26|0.00086195
10:57:28|0.00086195
10:57:28|0.00086195
10:57:30|0.00086167
10:57:31|0.00086167
10:57:32|0.00086167
10:57:33|0.00086167
10:57:34|0.00086139
10:57:36|0.00086139
10:57:36|0.00086139
10:57:37|0.00086139
10:57:38|0.00086096
10:57:39|0.00086121
10:57:40|0.0008608
10:57:42|0.00086067
10:57:42|0.00086067
10:57:43|0.00086041
10:57:44|0.00086041
10:57:45|0.00086041
10:57:46|0.00086041
10:57:47|0.00086041
10:57:49|0.00086041
10:57:49|0.00086041
10:57:50|0.00086041
10:57:51|0.00086041
10:57:53|0.00086041
10:57:53|0.00086041
10:57:54|0.00086041
10:57:55|0.00086041
10:57:56|0.00086134
10:57:57|0.00086134
10:57:58|0.00086168
10:57:59|0.00086168
10:58:01|0.00086168
10:58:01|0.00086168
10:58:03|0.00086231
10:58:03|0.00086263
10:58:04|0.00086267
10:58:06|0.00086301
10:58:06|0.000863
10:58:08|0.000863
10:58:09|0.00086365
10:58:10|0.00086365
10:58:11|0.00086365
10:58:12|0.00086401
10:58:13|0.00086401
10:58:14|0.00086434
10:58:15|0.0008644
10:58:16|0.0008644
10:58:17|0.0008644
10:58:19|0.0008644
10:58:20|0.00086463
10:58:21|0.00086555
10:58:22|0.00086555
10:58:23|0.00086552
10:58:24|0.00086552
10:58:25|0.00086627
10:58:26|0.00086608
10:58:27|0.00086604
10:58:28|0.00086604
10:58:29|0.00086604
10:58:30|0.00086533
10:58:31|0.00086533
10:58:32|0.00086471
10:58:33|0.00086546
10:58:35|0.00086546
10:58:36|0.00086546
10:58:37|0.00086476
10:58:37|0.00086476
10:58:39|0.00086476
10:58:39|0.00086476
10:58:40|0.00086476
10:58:41|0.00086476
10:58:42|0.00086462
10:58:43|0.00086462
10:58:44|0.00086434
10:58:45|0.00086434
10:58:46|0.00086434
10:58:47|0.00086434
10:58:48|0.00086434
10:58:50|0.00086434
10:58:50|0.00086434
10:58:52|0.00086434
10:58:52|0.00086434
10:58:53|0.00086474
10:58:54|0.00086474
10:58:55|0.00086474
10:58:56|0.00086474
10:58:58|0.00086474
10:58:58|0.00086474
10:58:59|0.00086464
10:59:00|0.00086464
10:59:01|0.00086464
10:59:03|0.00086464
10:59:03|0.00086464
10:59:04|0.00086464
10:59:06|0.00086353
10:59:07|0.00086353
10:59:08|0.00086353
10:59:09|0.00086402
10:59:10|0.0008641
10:59:11|0.00086401
10:59:13|0.00086401
10:59:14|0.00086345
10:59:15|0.00086345
10:59:16|0.00086345
10:59:17|0.00086345
10:59:19|0.00086345
10:59:19|0.00086435
10:59:20|0.00086435
10:59:21|0.00086447
10:59:22|0.00086474
10:59:25|0.00086474
10:59:25|0.00086474
10:59:27|0.00086473
10:59:28|0.00086473
10:59:28|0.00086473
10:59:29|0.00086473
10:59:30|0.00086473
10:59:31|0.00086473
10:59:33|0.00086473
10:59:33|0.00086473
10:59:34|0.00086473
10:59:35|0.00086473
10:59:36|0.00086473
10:59:37|0.00086449
10:59:38|0.00086449
10:59:40|0.00086449
10:59:40|0.00086449
10:59:41|0.00086449
10:59:42|0.00086449
10:59:43|0.00086433
10:59:44|0.00086433
10:59:46|0.00086433
10:59:47|0.00086433
10:59:47|0.00086433
10:59:49|0.00086433
10:59:50|0.00086389
10:59:50|0.00086389
10:59:51|0.00086389
10:59:52|0.00086389
10:59:53|0.00086394
10:59:55|0.00086381
10:59:56|0.00086381
10:59:57|0.00086381
10:59:58|0.00086381
10:59:59|0.00086381
11:00:00|0.00086381
11:00:01|0.00086381
11:00:02|0.00086381
11:00:03|0.00086381
11:00:04|0.00086389
11:00:05|0.00086389
11:00:06|0.00086389
11:00:07|0.00086389
11:00:08|0.00086389
11:00:10|0.00086405
11:00:10|0.00086389
11:00:12|0.00086389
11:00:12|0.00086389
11:00:15|0.00086389
11:00:16|0.00086375
11:00:17|0.00086375
11:00:18|0.00086375
11:00:19|0.00086375
11:00:20|0.00086375
11:00:22|0.00086375
11:00:22|0.00086375
11:00:23|0.00086375
11:00:25|0.00086375
11:00:26|0.00086344
11:00:27|0.00086344
11:00:27|0.00086344
11:00:28|0.00086344
11:00:30|0.00086344
11:00:31|0.00086344
11:00:32|0.00086344
11:00:33|0.00086344
11:00:34|0.00086344
11:00:36|0.00086344
11:00:36|0.00086344
11:00:37|0.00086344
11:00:38|0.00086344
11:00:39|0.00086344
11:00:40|0.00086344
11:00:41|0.00086344
11:00:43|0.00086344
11:00:43|0.000864
11:00:44|0.00086496
11:00:45|0.00086496
11:00:47|0.00086496
11:00:47|0.00086496
11:00:48|0.00086496
11:00:49|0.00086496
11:00:50|0.00086496
11:00:52|0.00086496
11:00:52|0.00086553
11:00:54|0.00086553
11:00:54|0.00086553
11:00:56|0.00086553
11:00:57|0.00086553
11:00:58|0.00086553
11:00:58|0.00086553
11:01:00|0.00086558
11:01:02|0.00086558
11:01:02|0.00086558
11:01:04|0.00086558
11:01:04|0.00086555
11:01:06|0.00086555
11:01:06|0.00086555
11:01:08|0.00086582
11:01:08|0.00086582
11:01:10|0.00086582
11:01:11|0.00086582
11:01:12|0.00086582
11:01:13|0.00086617
11:01:14|0.00086617
11:01:15|0.00086625
11:01:16|0.00086625
11:01:17|0.00086571
11:01:18|0.00086571
11:01:19|0.00086555
11:01:20|0.00086519
11:01:21|0.00086577
11:01:22|0.00086577
11:01:23|0.00086577
11:01:24|0.00086577
11:01:25|0.00086577
11:01:26|0.00086577
11:01:27|0.00086577
11:01:28|0.00086577
11:01:30|0.00086577
11:01:31|0.00086577
11:01:31|0.00086577
11:01:32|0.00086577
11:01:33|0.00086577
11:01:34|0.00086591
11:01:35|0.00086591
11:01:36|0.00086582
11:01:37|0.00086582
11:01:38|0.00086582
11:01:39|0.00086582
11:01:41|0.00086589
11:01:42|0.00086589
11:01:43|0.00086589
11:01:43|0.00086589
11:01:45|0.00086589
11:01:46|0.00086589
11:01:46|0.00086589
11:01:48|0.00086589
11:01:48|0.00086589
11:01:49|0.00086609
11:01:51|0.00086609
11:01:52|0.00086609
11:01:53|0.00086609
11:01:54|0.00086609
11:01:55|0.00086609
11:01:56|0.00086583
11:01:57|0.00086583
11:01:58|0.00086609
11:01:59|0.00086609
11:02:00|0.00086609
11:02:01|0.00086609
11:02:02|0.00086609
11:02:03|0.00086617
11:02:04|0.00086524
11:02:05|0.00086507
11:02:06|0.00086507
11:02:07|0.00086507
11:02:08|0.00086507
11:02:09|0.000865
11:02:10|0.000865
11:02:11|0.000865
11:02:12|0.00086389
11:02:14|0.00086389
11:02:14|0.00086389
11:02:16|0.00086389
11:02:16|0.00086353
11:02:18|0.00086353
11:02:19|0.00086353
11:02:20|0.00086353
11:02:20|0.0008632
11:02:22|0.00086267
11:02:23|0.00086263
11:02:24|0.00086263
11:02:25|0.00086327
11:02:26|0.00086327
11:02:27|0.00086327
11:02:28|0.00086327
11:02:29|0.00086327
11:02:30|0.00086327
11:02:31|0.00086301
11:02:32|0.00086384
11:02:33|0.00086317
11:02:34|0.00086283
11:02:35|0.00086283
11:02:36|0.00086256
11:02:37|0.00086217
11:02:38|0.00086276
11:02:39|0.00086276
11:02:40|0.00086276
11:02:42|0.00086276
11:02:42|0.00086276
11:02:43|0.00086276
11:02:45|0.00086276
11:02:45|0.00086202
11:02:47|0.00086202
11:02:47|0.0008622
11:02:48|0.0008622
11:02:50|0.0008622
11:02:51|0.00086203
11:02:52|0.00086203
11:02:52|0.0008624
11:02:53|0.0008624
11:02:55|0.0008624
11:02:55|0.0008624
11:02:57|0.0008624
11:02:58|0.000862
11:02:58|0.000862
11:03:00|0.000862
11:03:00|0.000862
11:03:01|0.00086167
11:03:03|0.00086167
11:03:04|0.00086092
11:03:05|0.00086103
11:03:06|0.00086176
11:03:07|0.00086168
11:03:08|0.00086168
11:03:09|0.00086168
11:03:10|0.00086168
11:03:12|0.00086195
11:03:14|0.00086195
11:03:15|0.00086195
11:03:15|0.00086195
11:03:17|0.00086156
11:03:18|0.00086156
11:03:19|0.00086156
11:03:20|0.00086156
11:03:21|0.00086156
11:03:22|0.00086156
11:03:23|0.00086156
11:03:24|0.00086156
11:03:25|0.00086069
11:03:26|0.00086069
11:03:27|0.00086069
11:03:28|0.00086069
11:03:29|0.00086074
11:03:30|0.00086074
11:03:31|0.00086074
11:03:32|0.00086074
11:03:33|0.00086074
11:03:34|0.00086074
11:03:35|0.00086074
11:03:36|0.00086074
11:03:37|0.00086114
11:03:38|0.00086134
11:03:39|0.00086141
11:03:40|0.00086085
11:03:41|0.0008611
11:03:42|0.0008611
11:03:43|0.0008611
11:03:44|0.0008611
11:03:45|0.0008611
11:03:46|0.0008611
11:03:47|0.0008611
11:03:48|0.0008611
11:03:50|0.0008611
11:03:50|0.0008611
11:03:51|0.00086132
11:03:52|0.0008615
11:03:53|0.00086137
11:03:54|0.00086137
11:03:55|0.00086137
11:03:56|0.00086137
11:03:58|0.00086137
11:03:58|0.00086154
11:03:59|0.00086154
11:04:00|0.00086154
11:04:01|0.00086173
11:04:02|0.00086173
11:04:03|0.00086173
11:04:05|0.00086173
11:04:05|0.00086173
11:04:06|0.00086173
11:04:07|0.00086173
11:04:08|0.00086173
11:04:09|0.00086173
11:04:10|0.00086173
11:04:11|0.00086146
11:04:13|0.00086146
11:04:15|0.00086146
11:04:16|0.00086146
11:04:17|0.00086146
11:04:18|0.00086146
11:04:18|0.00086138
11:04:19|0.00086122
11:04:20|0.0008608
11:04:22|0.00086058
11:04:22|0.00086047
11:04:24|0.00086047
11:04:25|0.00086047
11:04:25|0.00086029
11:04:27|0.00086029
11:04:28|0.00086029
11:04:29|0.00086029
11:04:30|0.00086029
11:04:31|0.0008601
11:04:31|0.00085949
11:04:33|0.0008593
11:04:33|0.0008593
11:04:35|0.0008593
11:04:35|0.00086024
11:04:37|0.00086024
11:04:38|0.00086024
11:04:40|0.00086024
11:04:40|0.00085939
11:04:41|0.00085939
11:04:42|0.00085939
11:04:43|0.00085895
11:04:44|0.00085895
11:04:45|0.00085895
11:04:46|0.00085895
11:04:47|0.00085988
11:04:49|0.00085988
11:04:49|0.00085988
11:04:50|0.00086
11:04:51|0.00086
11:04:52|0.00086
11:04:53|0.00086
11:04:54|0.00086
11:04:55|0.00086
11:04:56|0.00086
11:04:57|0.00086
11:04:58|0.00086
11:04:59|0.00086
11:05:00|0.00085976
11:05:01|0.00085976
11:05:02|0.00085976
11:05:04|0.00085922
11:05:04|0.00085858
11:05:05|0.00085898
11:05:06|0.00085898
11:05:07|0.00085898
11:05:08|0.00085934
11:05:09|0.00085853
11:05:11|0.00085853
11:05:11|0.00085826
11:05:12|0.00085858
11:05:13|0.00085858
11:05:15|0.00085893
11:05:16|0.00085893
11:05:17|0.00085889
11:05:17|0.00085889
11:05:19|0.00085889
11:05:20|0.00085889
11:05:21|0.00085889
11:05:23|0.00085889
11:05:24|0.00085889
11:05:24|0.00085889
11:05:26|0.00085853
11:05:27|0.00085853
11:05:28|0.00085871
11:05:29|0.00085871
11:05:30|0.00085853
11:05:31|0.00085853
11:05:32|0.00085853
11:05:33|0.00085852
11:05:34|0.00085852
11:05:35|0.00085852
11:05:37|0.00085852
11:05:37|0.00085862
11:05:39|0.00085831
11:05:40|0.00085831
11:05:40|0.00085831
11:05:41|0.00085871
11:05:42|0.00085851
11:05:43|0.00085851
11:05:44|0.000858
11:05:45|0.000858
11:05:46|0.000858
11:05:48|0.000858
11:05:50|0.000858
11:05:50|0.000858
11:05:51|0.00085769
11:05:52|0.00085769
11:05:53|0.00085769
11:05:54|0.00085788
11:05:55|0.00085788
11:05:56|0.00085788
11:05:57|0.00085788
11:05:58|0.00085788
11:05:59|0.00085788
11:06:01|0.00085756
11:06:01|0.00085756
11:06:02|0.00085754
11:06:03|0.00085754
11:06:04|0.00085754
11:06:05|0.00085788
11:06:06|0.00085817
11:06:07|0.00085819
11:06:08|0.00085819
11:06:10|0.00085819
11:06:10|0.00085819
11:06:11|0.00085817
11:06:12|0.00085817
11:06:13|0.00085817
11:06:15|0.00085817
11:06:17|0.00085773
11:06:18|0.00085798
11:06:19|0.00085798
11:06:20|0.00085798
11:06:21|0.00085798
11:06:22|0.00085798
11:06:23|0.00085798
11:06:24|0.00085798
11:06:25|0.00085798
11:06:26|0.00085798
11:06:27|0.00085798
11:06:29|0.00085798
11:06:29|0.00085798
11:06:30|0.00085798
11:06:32|0.000858
11:06:33|0.00085853
11:06:33|0.00085853
11:06:35|0.00085853
11:06:35|0.00085867
11:06:36|0.00085867
11:06:38|0.00085867
11:06:38|0.00085867
11:06:39|0.00085867
11:06:40|0.00085867
11:06:42|0.00085895
11:06:43|0.00085895
11:06:44|0.00085895
11:06:45|0.00085895
11:06:46|0.00085895
11:06:47|0.00085952
11:06:48|0.00085952
11:06:50|0.00085952
11:06:51|0.00085952
11:06:51|0.00085952
11:06:52|0.00085923
11:06:54|0.00085923
11:06:54|0.00085923
11:06:55|0.00085923
11:06:56|0.00085923
11:06:57|0.00085923
11:06:58|0.00085923
11:06:59|0.00085923
11:07:00|0.00085923
11:07:01|0.00085923
11:07:02|0.00085923
11:07:04|0.00085919
11:07:04|0.00085919
11:07:05|0.00085894
11:07:06|0.00085894
11:07:07|0.00085878
11:07:08|0.00085878
11:07:09|0.00085878
11:07:10|0.00085893
11:07:11|0.0008585
11:07:12|0.0008585
11:07:13|0.0008584
11:07:15|0.0008584
11:07:16|0.0008584
11:07:17|0.00085874
11:07:18|0.00085842
11:07:20|0.00085842
11:07:20|0.00085795
11:07:21|0.00085795
11:07:24|0.0008575
11:07:25|0.00085749
11:07:26|0.00085749
11:07:26|0.00085749
11:07:27|0.00085749
11:07:29|0.00085749
11:07:29|0.00085749
11:07:31|0.00085749
11:07:32|0.00085749
11:07:33|0.00085749
11:07:34|0.00085749
11:07:35|0.00085749
11:07:36|0.00085749
11:07:36|0.00085749
11:07:38|0.00085779
11:07:38|0.00085779
11:07:40|0.000857
11:07:41|0.000857
11:07:42|0.00085703
11:07:43|0.00085687
11:07:44|0.00085687
11:07:45|0.00085687
11:07:46|0.00085753
11:07:47|0.00085753
11:07:48|0.00085753
11:07:49|0.00085753
11:07:50|0.00085753
11:07:51|0.00085768
11:07:52|0.00085768
11:07:53|0.00085753
11:07:54|0.00085753
11:07:55|0.00085753
11:07:56|0.00085753
11:07:57|0.00085743
11:07:58|0.00085743
11:07:59|0.00085743
11:08:00|0.00085743
11:08:01|0.0008577
11:08:02|0.0008577
11:08:03|0.0008577
11:08:05|0.0008577
11:08:05|0.0008577
11:08:06|0.000857
11:08:07|0.000857
11:08:08|0.000857
11:08:09|0.000857
11:08:11|0.000857
11:08:11|0.000857
11:08:12|0.000857
11:08:14|0.000857
11:08:14|0.000857
11:08:15|0.000857
11:08:17|0.00085618
11:08:18|0.00085542
11:08:20|0.00085532
11:08:20|0.00085582
11:08:22|0.00085582
11:08:23|0.00085522
11:08:23|0.00085555
11:08:25|0.00085555
11:08:26|0.00085555
11:08:27|0.000855
11:08:29|0.000855
11:08:30|0.00085465
11:08:30|0.00085537
11:08:31|0.00085537
11:08:33|0.00085537
11:08:34|0.00085537
11:08:35|0.000855
11:08:36|0.000855
11:08:37|0.000855
11:08:37|0.0008545
11:08:39|0.00085352
11:08:40|0.00085337
11:08:41|0.00085337
11:08:42|0.0008541
11:08:43|0.0008541
11:08:44|0.0008541
11:08:45|0.00085448
11:08:46|0.00085397
11:08:47|0.00085397
11:08:48|0.00085391
11:08:50|0.00085391
11:08:51|0.00085371
11:08:52|0.00085392
11:08:52|0.00085313
11:08:53|0.00085335
11:08:54|0.00085335
11:08:56|0.00085335
11:08:56|0.00085335
11:08:58|0.0008535
11:08:59|0.000853
11:08:59|0.00085294
11:09:01|0.00085319
11:09:01|0.00085319
11:09:02|0.0008535
11:09:04|0.00085361
11:09:04|0.00085346
11:09:05|0.00085346
11:09:07|0.00085387
11:09:09|0.00085361
11:09:09|0.00085361
11:09:10|0.00085361
11:09:11|0.00085361
11:09:13|0.00085361
11:09:13|0.00085387
11:09:14|0.00085387
11:09:15|0.00085387
11:09:16|0.00085387
11:09:18|0.00085406
11:09:20|0.00085406
11:09:20|0.0008539
11:09:22|0.00085381
11:09:22|0.00085346
11:09:24|0.00085346
11:09:24|0.00085346
11:09:25|0.00085346
11:09:26|0.00085294
11:09:28|0.00085294
11:09:29|0.00085294
11:09:30|0.00085294
11:09:31|0.00085261
11:09:31|0.00085321
11:09:33|0.00085321
11:09:33|0.00085321
11:09:34|0.00085317
11:09:35|0.00085317
11:09:36|0.00085317
11:09:37|0.00085317
11:09:39|0.00085294
11:09:39|0.00085294
11:09:41|0.00085249
11:09:41|0.00085249
11:09:42|0.00085249
11:09:44|0.00085249
11:09:44|0.00085267
11:09:45|0.00085267
11:09:46|0.00085267
11:09:48|0.00085267
11:09:48|0.00085267
11:09:49|0.00085267
11:09:50|0.00085267
11:09:52|0.00085267
11:09:53|0.00085267
11:09:54|0.00085267
11:09:55|0.00085267
11:09:55|0.00085267
11:09:57|0.00085267
11:09:58|0.00085267
11:09:59|0.00085267
11:10:00|0.00085208
11:10:00|0.000852
11:10:02|0.00085171
11:10:02|0.0008517
11:10:04|0.0008517
11:10:05|0.0008517
11:10:06|0.0008517
11:10:07|0.0008517
11:10:08|0.00085222
11:10:09|0.00085222
11:10:10|0.00085154
11:10:11|0.00085154
11:10:12|0.00085154
11:10:13|0.00085154
11:10:14|0.00085154
11:10:15|0.00085154
11:10:16|0.0008515
11:10:17|0.0008515
11:10:18|0.0008515
11:10:20|0.0008515
11:10:21|0.0008515
11:10:22|0.00085178
11:10:23|0.00085178
11:10:24|0.00085178
11:10:26|0.00085154
11:10:27|0.00085154
11:10:28|0.00085154
11:10:29|0.00085154
11:10:30|0.00085154
11:10:31|0.00085154
11:10:31|0.00085154
11:10:33|0.0008525
11:10:34|0.000852
11:10:35|0.000852
11:10:36|0.000852
11:10:37|0.00085165
11:10:38|0.0008515
11:10:39|0.0008515
11:10:40|0.0008515
11:10:41|0.0008523
11:10:42|0.0008523
11:10:44|0.0008523
11:10:45|0.0008523
11:10:47|0.0008523
11:10:47|0.00085229
11:10:49|0.00085229
11:10:50|0.00085229
11:10:51|0.00085229
11:10:52|0.00085229
11:10:53|0.00085229
11:10:54|0.00085229
11:10:55|0.00085229
11:10:56|0.00085229
11:10:57|0.00085229
11:10:58|0.00085229
11:10:59|0.00085229
11:11:00|0.00085186
11:11:01|0.00085186
11:11:02|0.00085186
11:11:03|0.00085186
11:11:04|0.00085186
11:11:05|0.00085148
11:11:06|0.00085057
11:11:07|0.00085009
11:11:08|0.00085009
11:11:09|0.00085004
11:11:10|0.00085004
11:11:11|0.00085004
11:11:12|0.00085004
11:11:13|0.00085004
11:11:14|0.00085136
11:11:15|0.00085136
11:11:16|0.00085097
11:11:17|0.00085097
11:11:18|0.00085097
11:11:19|0.00085097
11:11:20|0.00085102
11:11:21|0.00085079
11:11:22|0.00085079
11:11:23|0.00085079
11:11:24|0.00085079
11:11:26|0.00085079
11:11:27|0.00085079
11:11:28|0.00085079
11:11:29|0.00085079
11:11:30|0.00085079
11:11:31|0.00085079
11:11:32|0.00085079
11:11:34|0.00085079
11:11:34|0.00085079
11:11:36|0.00085079
11:11:36|0.00085079
11:11:37|0.00085079
11:11:39|0.00085079
11:11:40|0.00085079
11:11:41|0.00085196
11:11:42|0.0008514
11:11:43|0.00085213
11:11:44|0.00085213
11:11:45|0.00085128
11:11:46|0.00085128
11:11:47|0.00085128
11:11:48|0.00085128
11:11:49|0.00085136
11:11:50|0.00085136
11:11:51|0.00085136
11:11:52|0.00085136
11:11:53|0.00085136
11:11:54|0.00085136
11:11:55|0.00085136
11:11:56|0.00085136
11:11:57|0.00085136
11:11:58|0.00085136
11:11:59|0.00085165
11:12:00|0.00085165
11:12:01|0.00085165
11:12:02|0.00085165
11:12:03|0.00085151
11:12:04|0.00085151
11:12:05|0.00085151
11:12:06|0.00085151
11:12:08|0.00085151
11:12:09|0.00085121
11:12:10|0.0008508
11:12:11|0.0008508
11:12:11|0.0008508
11:12:13|0.0008508
11:12:14|0.0008508
11:12:14|0.0008508
11:12:16|0.0008508
11:12:17|0.0008508
11:12:17|0.0008508
11:12:19|0.0008508
11:12:20|0.00085151
11:12:21|0.00085151
11:12:22|0.00085151
11:12:23|0.0008515
11:12:24|0.00085196
11:12:25|0.00085184
11:12:26|0.00085184
11:12:28|0.00085146
11:12:28|0.00085146
11:12:29|0.00085101
11:12:31|0.00085101
11:12:32|0.00085085
11:12:32|0.00085085
11:12:33|0.00085085
11:12:35|0.00085199
11:12:35|0.00085199
11:12:37|0.000853
11:12:37|0.000853
11:12:38|0.00085264
11:12:39|0.00085264
11:12:40|0.00085264
11:12:41|0.00085264
11:12:43|0.00085264
11:12:44|0.00085264
11:12:45|0.00085264
11:12:46|0.00085264
11:12:47|0.00085264
11:12:48|0.00085264
11:12:49|0.00085347
11:12:50|0.00085347
11:12:51|0.00085347
11:12:52|0.00085347
11:12:54|0.00085347
11:12:55|0.00085347
11:12:55|0.00085347
11:12:57|0.00085347
11:12:58|0.00085236
11:12:59|0.00085218
11:13:00|0.00085218
11:13:01|0.00085217
11:13:03|0.00085166
11:13:03|0.00085166
11:13:04|0.00085122
11:13:05|0.00085122
11:13:06|0.00085122
11:13:07|0.00085122
11:13:08|0.0008512
11:13:10|0.00085113
11:13:11|0.00085092
11:13:11|0.00085121
11:13:13|0.00085121
11:13:13|0.00085098
11:13:15|0.00085143
11:13:16|0.00085143
11:13:16|0.00085134
11:13:17|0.00085134
11:13:18|0.00085134
11:13:19|0.00085134
11:13:20|0.00085134
11:13:21|0.00085122
11:13:23|0.00085188
11:13:24|0.00085123
11:13:25|0.00085123
11:13:26|0.00085122
11:13:27|0.00085173
11:13:28|0.00085122
11:13:29|0.00085122
11:13:30|0.00085122
11:13:31|0.00085122
11:13:33|0.0008511
11:13:33|0.00085062
11:13:34|0.00085062
11:13:36|0.00085111
11:13:36|0.00085111
11:13:37|0.00085111
11:13:38|0.00085111
11:13:39|0.00085056
11:13:40|0.00085022
11:13:41|0.00085017
11:13:42|0.00085075
11:13:44|0.00085075
11:13:45|0.00085075
11:13:46|0.00085044
11:13:47|0.00085044
11:13:48|0.00085052
11:13:50|0.00085052
11:13:51|0.00085052
11:13:51|0.00085052
11:13:53|0.00085052
11:13:53|0.00085052
11:13:55|0.00085052
11:13:55|0.00085012
11:13:56|0.00085012
11:13:57|0.00085047
11:13:58|0.00085047
11:13:59|0.00085047
11:14:00|0.00085075
11:14:01|0.00085075
11:14:02|0.00085083
11:14:04|0.00085111
11:14:04|0.00085092
11:14:05|0.00085047
11:14:07|0.00085047
11:14:07|0.00085047
11:14:08|0.00085111
11:14:10|0.00085037
11:14:10|0.00085067
11:14:11|0.00085067
11:14:13|0.00085067
11:14:14|0.00085182
11:14:14|0.0008515
11:14:15|0.0008515
11:14:16|0.0008515
11:14:17|0.0008515
11:14:18|0.0008515
11:14:19|0.0008515
11:14:20|0.0008515
11:14:22|0.0008515
11:14:23|0.00085127
11:14:25|0.0008515
11:14:26|0.0008515
11:14:27|0.0008515
11:14:28|0.00085091
11:14:29|0.00085091
11:14:30|0.00085091
11:14:31|0.00085118
11:14:33|0.00085138
11:14:34|0.00085138
11:14:35|0.00085138
11:14:36|0.00085138
11:14:37|0.00085138
11:14:38|0.00085138
11:14:39|0.00085138
11:14:40|0.00085138
11:14:41|0.00085128
11:14:42|0.00085128
11:14:43|0.00085128
11:14:44|0.00085128
11:14:45|0.00085128
11:14:46|0.00085128
11:14:47|0.00085128
11:14:49|0.00085154
11:14:50|0.00085154
11:14:50|0.00085154
11:14:51|0.00085154
11:14:53|0.00085154
11:14:53|0.00085154
11:14:54|0.00085154
11:14:56|0.00085154
11:14:57|0.0008519
11:14:58|0.00085186
11:14:59|0.00085186
11:14:59|0.00085186
11:15:01|0.00085186
11:15:01|0.00085186
11:15:03|0.00085186
11:15:04|0.00085186
11:15:04|0.00085233
11:15:05|0.00085264
11:15:07|0.00085264
11:15:07|0.00085264
11:15:09|0.00085264
11:15:09|0.00085261
11:15:10|0.00085261
11:15:12|0.00085261
11:15:12|0.0008519
11:15:13|0.00085204
11:15:14|0.00085157
11:15:15|0.00085157
11:15:17|0.00085157
11:15:17|0.00085157
11:15:18|0.00085282
11:15:20|0.00085282
11:15:20|0.00085309
11:15:22|0.00085309
11:15:22|0.00085309
11:15:24|0.00085309
11:15:25|0.00085353
11:15:26|0.00085353
11:15:27|0.00085353
11:15:28|0.00085353
11:15:30|0.00085353
11:15:30|0.00085345
11:15:31|0.00085345
11:15:33|0.00085345
11:15:33|0.00085345
11:15:34|0.00085372
11:15:36|0.00085389
11:15:37|0.00085389
11:15:38|0.00085424
11:15:38|0.00085424
11:15:39|0.00085425
11:15:41|0.00085425
11:15:41|0.00085425
11:15:43|0.00085425
11:15:43|0.00085523
11:15:44|0.00085556
11:15:46|0.00085556
11:15:47|0.00085556
11:15:48|0.00085556
11:15:49|0.00085556
11:15:50|0.00085556
11:15:51|0.00085556
11:15:52|0.00085556
11:15:53|0.00085523
11:15:54|0.00085418
11:15:55|0.00085418
11:15:56|0.00085418
11:15:57|0.00085406
11:15:58|0.00085406
11:15:59|0.00085406
11:16:00|0.00085406
11:16:01|0.00085362
11:16:02|0.00085362
11:16:03|0.00085425
11:16:04|0.00085424
11:16:05|0.00085424
11:16:06|0.00085424
11:16:07|0.00085424
11:16:08|0.00085424
11:16:09|0.00085424
11:16:10|0.00085326
11:16:11|0.00085325
11:16:12|0.00085325
11:16:13|0.00085325
11:16:14|0.00085295
11:16:15|0.00085295
11:16:16|0.00085295
11:16:17|0.00085295
11:16:18|0.00085295
11:16:19|0.00085295
11:16:20|0.00085295
11:16:21|0.00085295
11:16:22|0.00085444
11:16:23|0.00085444
11:16:24|0.00085444
11:16:26|0.00085471
11:16:26|0.0008543
11:16:28|0.0008543
11:16:29|0.0008543
11:16:30|0.0008543
11:16:31|0.0008543
11:16:32|0.0008543
11:16:33|0.00085416
11:16:34|0.00085416
11:16:35|0.00085448
11:16:36|0.00085448
11:16:37|0.00085448
11:16:38|0.00085448
11:16:39|0.00085448
11:16:40|0.00085448
11:16:41|0.00085448
11:16:42|0.00085448
11:16:43|0.00085448
11:16:44|0.00085448
11:16:45|0.00085448
11:16:46|0.00085448
11:16:48|0.00085448
11:16:48|0.00085448
11:16:50|0.00085448
11:16:51|0.00085448
11:16:52|0.00085448
11:16:53|0.00085448
11:16:54|0.00085448
11:16:55|0.00085448
11:16:56|0.00085532
11:16:57|0.00085578
11:16:58|0.00085578
11:16:59|0.00085578
11:17:00|0.00085578
11:17:02|0.00085621
11:17:02|0.00085621
11:17:03|0.00085621
11:17:04|0.00085621
11:17:05|0.00085621
11:17:06|0.00085621
11:17:07|0.0008557
11:17:09|0.0008557
11:17:09|0.0008557
11:17:10|0.00085559
11:17:12|0.00085498
11:17:12|0.00085464
11:17:13|0.00085464
11:17:14|0.00085464
11:17:15|0.00085464
11:17:16|0.00085464
11:17:17|0.00085464
11:17:19|0.00085555
11:17:19|0.00085555
11:17:20|0.00085488
11:17:21|0.00085488
11:17:23|0.00085464
11:17:23|0.0008552
11:17:25|0.0008552
11:17:26|0.0008552
11:17:27|0.0008552
11:17:29|0.0008552
11:17:29|0.0008552
11:17:31|0.0008552
11:17:32|0.0008552
11:17:33|0.0008552
11:17:34|0.0008552
11:17:35|0.0008552
11:17:36|0.0008552
11:17:38|0.00085552
11:17:38|0.00085552
11:17:39|0.0008546
11:17:41|0.0008546
11:17:42|0.0008546
11:17:42|0.0008546
11:17:43|0.00085487
11:17:45|0.00085464
11:17:46|0.00085458
11:17:47|0.00085458
11:17:48|0.00085458
11:17:49|0.00085458
11:17:50|0.00085458
11:17:51|0.00085458
11:17:52|0.00085458
11:17:53|0.00085458
11:17:54|0.00085458
11:17:55|0.00085458
11:17:56|0.0008539
11:17:58|0.0008539
11:17:59|0.0008539
11:18:00|0.0008539
11:18:01|0.00085335
11:18:02|0.00085335
11:18:03|0.00085335
11:18:04|0.00085372
11:18:05|0.00085372
11:18:06|0.00085195
11:18:07|0.0008519
11:18:08|0.0008518
11:18:09|0.00085237
11:18:10|0.00085237
11:18:11|0.00085255
11:18:12|0.00085291
11:18:13|0.00085291
11:18:14|0.00085291
11:18:15|0.00085292
11:18:16|0.00085292
11:18:17|0.00085292
11:18:18|0.00085292
11:18:19|0.00085292
11:18:20|0.00085292
11:18:21|0.00085292
11:18:22|0.00085292
11:18:23|0.00085292
11:18:24|0.00085292
11:18:25|0.00085292
11:18:26|0.00085292
11:18:28|0.00085291
11:18:30|0.00085291
11:18:31|0.00085291
11:18:33|0.00085291
11:18:33|0.00085237
11:18:35|0.00085246
11:18:36|0.00085246
11:18:37|0.00085292
11:18:38|0.00085292
11:18:39|0.00085292
11:18:40|0.00085276
11:18:41|0.00085276
11:18:42|0.00085276
11:18:43|0.00085276
11:18:45|0.00085276
11:18:45|0.00085276
11:18:47|0.00085326
11:18:48|0.00085326
11:18:49|0.00085326
11:18:49|0.00085326
11:18:51|0.00085326
11:18:51|0.00085326
11:18:53|0.00085326
11:18:53|0.00085326
11:18:54|0.00085344
11:18:55|0.00085313
11:18:56|0.00085313
11:18:57|0.00085313
11:18:58|0.00085276
11:19:00|0.00085193
11:19:00|0.00085193
11:19:01|0.00085193
11:19:03|0.0008519
11:19:04|0.00085138
11:19:05|0.00085138
11:19:06|0.00085193
11:19:07|0.00085138
11:19:08|0.00085138
11:19:08|0.00085138
11:19:10|0.00085138
11:19:10|0.00085138
11:19:11|0.00085177
11:19:13|0.00085177
11:19:13|0.00085177
11:19:15|0.00085133
11:19:15|0.00085133
11:19:17|0.00085177
11:19:18|0.00085176
11:19:19|0.00085155
11:19:20|0.0008503
11:19:21|0.00085012
11:19:22|0.00085012
11:19:23|0.00085138
11:19:24|0.00085138
11:19:25|0.00085177
11:19:26|0.00085177
11:19:27|0.00085138
11:19:28|0.00085138
11:19:29|0.00085138
11:19:30|0.00085227
11:19:31|0.00085183
11:19:33|0.00085183
11:19:34|0.00085205
11:19:36|0.00085241
11:19:37|0.00085165
11:19:37|0.00085275
11:19:38|0.00085275
11:19:39|0.00085275
11:19:40|0.00085275
11:19:41|0.00085277
11:19:42|0.00085299
11:19:43|0.00085299
11:19:45|0.00085248
11:19:46|0.00085248
11:19:46|0.00085259
11:19:48|0.00085286
11:19:49|0.00085286
11:19:50|0.00085248
11:19:51|0.00085248
11:19:52|0.00085277
11:19:53|0.00085277
11:19:54|0.00085277
11:19:55|0.00085277
11:19:55|0.00085277
11:19:56|0.00085277
11:19:59|0.00085277
11:19:59|0.00085277
11:20:01|0.00085298
11:20:01|0.00085215
11:20:03|0.00085132
11:20:03|0.00085182
11:20:05|0.00085124
11:20:06|0.00085124
11:20:07|0.00085124
11:20:08|0.00085086
11:20:09|0.00085086
11:20:11|0.00085086
11:20:12|0.00085061
11:20:13|0.00085044
11:20:13|0.00085088
11:20:15|0.00085088
11:20:16|0.00085088
11:20:17|0.0008516
11:20:18|0.00085087
11:20:19|0.00085068
11:20:20|0.00085068
11:20:21|0.00085114
11:20:21|0.00085114
11:20:23|0.00085114
11:20:24|0.00085114
11:20:25|0.00085104
11:20:26|0.00085104
11:20:27|0.00085047
11:20:28|0.00085047
11:20:29|0.00085047
11:20:30|0.00085047
11:20:31|0.00085047
11:20:32|0.00085047
11:20:33|0.00085047
11:20:34|0.00085047
11:20:35|0.00085047
11:20:36|0.00084998
11:20:37|0.00084998
11:20:38|0.00084971
11:20:39|0.00084971
11:20:40|0.00084935
11:20:41|0.00084877
11:20:42|0.00084877
11:20:43|0.00084743
11:20:45|0.00084642
11:20:46|0.0008477
11:20:47|0.0008477
11:20:48|0.0008477
11:20:50|0.0008492
11:20:51|0.00084846
11:20:51|0.00084806
11:20:53|0.0008477
11:20:53|0.00084896
11:20:54|0.00084896
11:20:55|0.00084896
11:20:56|0.00084896
11:20:58|0.00084896
11:20:58|0.00084896
11:20:59|0.00084896
11:21:00|0.00084896
11:21:02|0.00084965
11:21:02|0.00085039
11:21:04|0.00084963
11:21:04|0.00084963
11:21:05|0.00085094
11:21:06|0.000851
11:21:07|0.000851
11:21:08|0.00085094
11:21:09|0.0008496
11:21:10|0.0008496
11:21:12|0.0008496
11:21:13|0.0008496
11:21:13|0.0008496
11:21:14|0.00084943
11:21:15|0.00085007
11:21:17|0.00084856
11:21:17|0.00084856
11:21:18|0.00084789
11:21:19|0.00084743
11:21:21|0.00084744
11:21:22|0.00084869
11:21:22|0.00084912
11:21:24|0.00084797
11:21:25|0.00084868
11:21:25|0.00084868
11:21:26|0.00084868
11:21:27|0.00084896
11:21:29|0.00084807
11:21:29|0.00084807
11:21:30|0.00084807
11:21:32|0.00084807
11:21:33|0.00084807
11:21:34|0.00084807
11:21:35|0.00084807
11:21:36|0.00084807
11:21:37|0.00084807
11:21:38|0.00084797
11:21:39|0.00084807
11:21:40|0.00084807
11:21:41|0.00084725
11:21:42|0.00084934
11:21:43|0.00084848
11:21:44|0.00084849
11:21:45|0.00084817
11:21:46|0.00084792
11:21:47|0.00084793
11:21:49|0.00084793
11:21:49|0.00084793
11:21:50|0.00084868
11:21:51|0.00084868
11:21:53|0.00084868
11:21:54|0.00084868
11:21:55|0.00084868
11:21:56|0.00084812
11:21:57|0.00084886
11:21:58|0.00084886
11:21:59|0.0008496
11:22:00|0.00084937
11:22:01|0.00084937
11:22:02|0.00084875
11:22:03|0.00084903
11:22:05|0.00084903
11:22:05|0.00084903
11:22:07|0.00084992
11:22:07|0.00085007
11:22:08|0.00085095
11:22:09|0.00085095
11:22:11|0.000851
11:22:11|0.0008516
11:22:12|0.00085162
11:22:14|0.00085162
11:22:15|0.00085162
11:22:16|0.00085162
11:22:17|0.00085162
11:22:18|0.00085196
11:22:19|0.00085196
11:22:20|0.00085196
11:22:21|0.00085226
11:22:22|0.00085161
11:22:23|0.00085161
11:22:24|0.00085161
11:22:25|0.00085161
11:22:26|0.00085161
11:22:27|0.00085161
11:22:28|0.00085161
11:22:29|0.00085209
11:22:30|0.00085209
11:22:31|0.00085209
11:22:32|0.0008521
11:22:33|0.0008521
11:22:34|0.0008521
11:22:35|0.0008521
11:22:36|0.0008521
11:22:37|0.0008521
11:22:38|0.0008521
11:22:39|0.0008521
11:22:40|0.0008521
11:22:41|0.0008521
11:22:42|0.00085209
11:22:43|0.00085209
11:22:44|0.00085209
11:22:45|0.00085209
11:22:46|0.00085161
11:22:48|0.00085056
11:22:48|0.00085056
11:22:50|0.00084968
11:22:51|0.00084904
11:22:52|0.00084889
11:22:53|0.0008489
11:22:54|0.00084949
11:22:55|0.00084874
11:22:56|0.00084891
11:22:57|0.00084891
11:22:59|0.00084852
11:23:00|0.00084887
11:23:00|0.00084851
11:23:01|0.0008489
11:23:02|0.00084941
11:23:04|0.00084941
11:23:04|0.00085004
11:23:05|0.00084891
11:23:06|0.00084887
11:23:08|0.00084887
11:23:09|0.00084887
11:23:10|0.00084887
11:23:11|0.00084932
11:23:12|0.00084932
11:23:13|0.00084733
11:23:14|0.00084671
11:23:15|0.00084671
11:23:17|0.00084671
11:23:17|0.00084671
11:23:18|0.00084671
11:23:20|0.00084671
11:23:21|0.00084772
11:23:22|0.00084772
11:23:23|0.00084772
11:23:24|0.00084772
11:23:25|0.00084746
11:23:26|0.00084746
11:23:27|0.00084736
11:23:28|0.00084736
11:23:29|0.00084736
11:23:30|0.00084728
11:23:31|0.00084719
11:23:32|0.00084719
11:23:33|0.00084644
11:23:34|0.00084644
11:23:35|0.00084643
11:23:36|0.0008457
11:23:37|0.00084551
11:23:38|0.00084659
11:23:39|0.00084672
11:23:40|0.00084639
11:23:41|0.00084639
11:23:42|0.00084738
11:23:43|0.00084738
11:23:44|0.00084738
11:23:45|0.00084738
11:23:46|0.00084802
11:23:47|0.00084739
11:23:48|0.00084719
11:23:49|0.00084719
11:23:50|0.00084719
11:23:51|0.00084719
11:23:53|0.00084719
11:23:54|0.000848
11:23:55|0.000848
11:23:57|0.00084715
11:23:58|0.00084715
11:23:59|0.00084715
11:24:00|0.00084795
11:24:01|0.00084795
11:24:02|0.00084795
11:24:03|0.00084795
11:24:04|0.00084835
11:24:04|0.00084835
11:24:06|0.00084887
11:24:06|0.00084887
11:24:07|0.00084887
11:24:09|0.00084887
11:24:09|0.00084887
11:24:10|0.00084887
11:24:12|0.00084887
11:24:13|0.00084952
11:24:13|0.00084952
11:24:14|0.00084953
11:24:16|0.00084953
11:24:17|0.00084953
11:24:18|0.00084953
11:24:19|0.0008503
11:24:20|0.00084968
11:24:21|0.00084913
11:24:22|0.00084913
11:24:23|0.00084938
11:24:24|0.00084916
11:24:25|0.00084916
11:24:26|0.00084916
11:24:27|0.00084916
11:24:28|0.00084916
11:24:29|0.00084968
11:24:30|0.00084968
11:24:31|0.00084968
11:24:32|0.00084968
11:24:33|0.00084968
11:24:34|0.00084968
11:24:35|0.00085005
11:24:36|0.00085005
11:24:37|0.00085005
11:24:38|0.00085005
11:24:39|0.00085037
11:24:40|0.00085067
11:24:41|0.00085067
11:24:42|0.00085067
11:24:43|0.00085067
11:24:44|0.0008505
11:24:47|0.0008505
11:24:47|0.0008505
11:24:48|0.0008505
11:24:50|0.00085079
11:24:51|0.00085079
11:24:53|0.00085079
11:24:54|0.00085005
11:24:56|0.00084938
11:24:56|0.00084938
11:24:57|0.00084938
11:24:58|0.00084938
11:25:00|0.00084938
11:25:00|0.00084938
11:25:02|0.00085012
11:25:02|0.00085012
11:25:03|0.00085012
11:25:04|0.00085036
11:25:06|0.00085066
11:25:07|0.00085066
11:25:08|0.00085016
11:25:09|0.00085016
11:25:10|0.00085049
11:25:11|0.0008505
11:25:12|0.00085088
11:25:13|0.00085118
11:25:14|0.00085095
11:25:15|0.0008508
11:25:16|0.00085105
11:25:17|0.0008519
11:25:18|0.0008519
11:25:19|0.0008512
11:25:20|0.0008512
11:25:21|0.00085095
11:25:22|0.00085095
11:25:23|0.00085094
11:25:24|0.0008505
11:25:25|0.0008505
11:25:26|0.00084939
11:25:27|0.00084938
11:25:28|0.00084938
11:25:29|0.00084938
11:25:30|0.00084835
11:25:31|0.00084835
11:25:32|0.00084835
11:25:33|0.00084835
11:25:34|0.0008499
11:25:35|0.00084945
11:25:36|0.00084879
11:25:37|0.00084827
11:25:38|0.00084827
11:25:39|0.00084808
11:25:40|0.00084796
11:25:42|0.00084695
11:25:43|0.00084648
11:25:44|0.00084666
11:25:44|0.00084666
11:25:46|0.00084666
11:25:46|0.00084732
11:25:47|0.00084771
11:25:49|0.00084771
11:25:49|0.0008478
11:25:51|0.00084778
11:25:52|0.00084719
11:25:54|0.00084638
11:25:55|0.00084638
11:25:56|0.0008473
11:25:57|0.0008473
11:25:58|0.0008473
11:25:59|0.0008473
11:26:00|0.0008473
11:26:01|0.0008473
11:26:02|0.0008473
11:26:03|0.0008473
11:26:04|0.00084828
11:26:05|0.000849
11:26:06|0.000849
11:26:07|0.00084914
11:26:08|0.00084971
11:26:09|0.00084996
11:26:10|0.00085028
11:26:11|0.00084943
11:26:12|0.00084943
11:26:13|0.00084943
11:26:14|0.00084943
11:26:15|0.00084943
11:26:16|0.00084971
11:26:17|0.00084895
11:26:18|0.00084927
11:26:20|0.00084996
11:26:20|0.00084996
11:26:21|0.00084961
11:26:22|0.00084961
11:26:23|0.00084961
11:26:25|0.00084961
11:26:25|0.00084961
11:26:26|0.00084961
11:26:27|0.00084961
11:26:29|0.00084899
11:26:29|0.00084899
11:26:30|0.00084884
11:26:31|0.00084884
11:26:32|0.00084884
11:26:33|0.00084884
11:26:34|0.00084884
11:26:36|0.00084956
11:26:36|0.00084956
11:26:37|0.00084956
11:26:38|0.00084956
11:26:39|0.00084961
11:26:40|0.00084956
11:26:41|0.00084956
11:26:43|0.00084956
11:26:44|0.00084956
11:26:45|0.00084956
11:26:46|0.00084956
11:26:47|0.00084874
11:26:48|0.00084874
11:26:49|0.00084874
11:26:50|0.00084874
11:26:52|0.00084874
11:26:52|0.00084874
11:26:54|0.00084874
11:26:55|0.00084874
11:26:56|0.00084874
11:26:57|0.00084903
11:26:58|0.00084903
11:27:00|0.00084903
11:27:00|0.00084903
11:27:01|0.00084903
11:27:02|0.00084903
11:27:03|0.00084903
11:27:05|0.00084924
11:27:06|0.00084924
11:27:07|0.00084924
11:27:08|0.00084874
11:27:09|0.00084874
11:27:10|0.00084815
11:27:11|0.00084815
11:27:12|0.00084815
11:27:13|0.00084815
11:27:14|0.00084815
11:27:15|0.00084815
11:27:16|0.00084815
11:27:17|0.00084815
11:27:18|0.00084815
11:27:19|0.00084815
11:27:20|0.00084815
11:27:21|0.00084706
11:27:22|0.00084706
11:27:23|0.00084706
11:27:24|0.00084738
11:27:25|0.00084705
11:27:26|0.00084705
11:27:28|0.00084705
11:27:28|0.00084705
11:27:29|0.00084705
11:27:30|0.00084705
11:27:32|0.00084633
11:27:32|0.00084633
11:27:34|0.00084633
11:27:34|0.00084635
11:27:36|0.00084635
11:27:36|0.00084635
11:27:37|0.00084635
11:27:38|0.00084635
11:27:39|0.00084635
11:27:40|0.00084635
11:27:41|0.00084635
11:27:42|0.00084635
11:27:43|0.00084635
11:27:44|0.00084635
11:27:45|0.00084619
11:27:46|0.00084619
11:27:48|0.00084619
11:27:48|0.00084619
11:27:49|0.00084619
11:27:51|0.00084619
11:27:52|0.00084598
11:27:53|0.00084598
11:27:55|0.00084598
11:27:56|0.00084598
11:27:57|0.00084598
11:27:58|0.00084598
11:27:59|0.00084598
11:28:00|0.00084583
11:28:01|0.00084583
11:28:02|0.00084583
11:28:03|0.00084583
11:28:05|0.00084532
11:28:05|0.00084532
11:28:06|0.000845
11:28:08|0.000845
11:28:08|0.000845
11:28:10|0.00084556
11:28:10|0.00084533
11:28:11|0.00084533
11:28:12|0.00084583
11:28:13|0.00084583
11:28:14|0.00084633
11:28:16|0.00084639
11:28:16|0.00084639
11:28:17|0.00084559
11:28:18|0.00084559
11:28:20|0.00084559
11:28:21|0.00084559
11:28:21|0.00084559
11:28:22|0.00084578
11:28:24|0.00084573
11:28:24|0.00084573
11:28:26|0.00084596
11:28:27|0.00084596
11:28:27|0.00084551
11:28:28|0.00084532
11:28:29|0.00084532
11:28:30|0.00084522
11:28:32|0.00084465
11:28:32|0.00084401
11:28:33|0.00084401
11:28:34|0.00084401
11:28:35|0.00084472
11:28:36|0.00084472
11:28:38|0.00084472
11:28:38|0.00084472
11:28:39|0.00084472
11:28:40|0.00084442
11:28:41|0.00084442
11:28:42|0.00084472
11:28:43|0.00084472
11:28:45|0.00084472
11:28:45|0.00084472
11:28:47|0.00084472
11:28:48|0.00084472
11:28:49|0.00084472
11:28:50|0.00084472
11:28:51|0.00084483
11:28:52|0.00084483
11:28:54|0.00084471
11:28:55|0.00084472
11:28:55|0.00084564
11:28:56|0.00084628
11:28:57|0.00084543
11:28:59|0.00084543
11:29:00|0.00084543
11:29:01|0.00084543
11:29:02|0.00084566
11:29:03|0.00084566
11:29:04|0.00084566
11:29:05|0.00084566
11:29:06|0.00084623
11:29:07|0.00084623
11:29:08|0.00084623
11:29:09|0.00084623
11:29:10|0.00084623
11:29:11|0.00084623
11:29:12|0.00084623
11:29:13|0.00084623
11:29:14|0.00084623
11:29:15|0.00084623
11:29:16|0.00084623
11:29:17|0.00084623
11:29:19|0.00084623
11:29:20|0.00084623
11:29:21|0.00084623
11:29:21|0.00084623
11:29:22|0.00084623
11:29:23|0.00084654
11:29:24|0.00084588
11:29:25|0.00084588
11:29:26|0.00084588
11:29:27|0.00084543
11:29:28|0.00084476
11:29:29|0.00084475
11:29:30|0.00084556
11:29:31|0.00084556
11:29:32|0.00084532
11:29:33|0.00084532
11:29:34|0.00084532
11:29:35|0.00084532
11:29:37|0.00084532
11:29:38|0.00084532
11:29:38|0.00084532
11:29:40|0.00084532
11:29:41|0.00084531
11:29:41|0.00084472
11:29:42|0.00084472
11:29:43|0.00084472
11:29:44|0.00084472
11:29:45|0.00084421
11:29:47|0.00084459
11:29:47|0.000844
11:29:48|0.00084389
11:29:49|0.00084444
11:29:51|0.00084444
11:29:52|0.00084444
11:29:53|0.00084444
11:29:54|0.00084444
11:29:56|0.00084444
11:29:57|0.00084398
11:29:59|0.00084398
11:29:59|0.00084398
11:30:01|0.0008446
11:30:01|0.0008446
11:30:03|0.0008446
11:30:03|0.00084401
11:30:04|0.00084401
11:30:06|0.00084401
11:30:06|0.00084401
11:30:08|0.00084401
11:30:09|0.00084588
11:30:10|0.00084582
11:30:10|0.00084566
11:30:12|0.00084569
11:30:12|0.00084569
11:30:13|0.00084569
11:30:14|0.00084569
11:30:15|0.00084569
11:30:16|0.00084491
11:30:18|0.00084489
11:30:18|0.00084489
11:30:20|0.00084364
11:30:20|0.00084346
11:30:22|0.0008433
11:30:22|0.0008433
11:30:24|0.0008433
11:30:25|0.00084408
11:30:26|0.00084441
11:30:27|0.0008446
11:30:28|0.0008446
11:30:28|0.0008446
11:30:30|0.0008446
11:30:30|0.0008446
11:30:32|0.0008451
11:30:33|0.00084596
11:30:33|0.00084596
11:30:35|0.000846
11:30:35|0.00084605
11:30:37|0.00084622
11:30:38|0.00084622
11:30:39|0.000846
11:30:39|0.000846
11:30:41|0.000846
11:30:42|0.000846
11:30:43|0.000846
11:30:44|0.000846
11:30:45|0.000846
11:30:46|0.00084588
11:30:47|0.00084588
11:30:47|0.00084588
11:30:48|0.00084626
11:30:50|0.000846
11:30:51|0.000846
11:30:51|0.00084591
11:30:52|0.00084591
11:30:53|0.0008457
11:30:56|0.00084496
11:30:57|0.00084411
11:30:57|0.00084457
11:30:58|0.00084475
11:31:00|0.00084475
11:31:01|0.00084475
11:31:02|0.00084503
11:31:03|0.00084503
11:31:04|0.00084503
11:31:05|0.00084503
11:31:07|0.00084503
11:31:08|0.00084571
11:31:08|0.00084665
11:31:10|0.00084665
11:31:11|0.00084729
11:31:12|0.00084729
11:31:12|0.00084728
11:31:13|0.00084786
11:31:15|0.00084786
11:31:15|0.00084786
11:31:17|0.00084786
11:31:17|0.00084786
11:31:19|0.00084786
11:31:20|0.00084786
11:31:21|0.00084794
11:31:22|0.00084827
11:31:22|0.00084786
11:31:23|0.0008476
11:31:25|0.0008476
11:31:25|0.0008476
11:31:27|0.0008476
11:31:28|0.0008476
11:31:29|0.0008476
11:31:29|0.0008476
11:31:31|0.0008476
11:31:32|0.0008476
11:31:33|0.0008476
11:31:34|0.00084633
11:31:34|0.00084654
11:31:35|0.00084654
11:31:36|0.00084722
11:31:37|0.00084722
11:31:38|0.00084722
11:31:39|0.00084722
11:31:40|0.00084722
11:31:42|0.00084649
11:31:43|0.00084649
11:31:44|0.00084698
11:31:44|0.000847
11:31:46|0.000847
11:31:48|0.00084786
11:31:48|0.00084786
11:31:49|0.00084786
11:31:50|0.00084779
11:31:51|0.00084779
11:31:52|0.00084779
11:31:54|0.00084767
11:31:54|0.00084786
11:31:56|0.00084786
11:31:58|0.00084786
11:31:59|0.00084827
11:32:00|0.00084827
11:32:01|0.00084827
11:32:02|0.00084827
11:32:03|0.00084827
11:32:04|0.00084827
11:32:05|0.00084827
11:32:06|0.00084827
11:32:07|0.00084827
11:32:08|0.00084827
11:32:09|0.00084827
11:32:10|0.00084818
11:32:12|0.00084818
11:32:12|0.00084818
11:32:13|0.00084818
11:32:14|0.00084818
11:32:15|0.00084843
11:32:17|0.00084843
11:32:18|0.00084843
11:32:19|0.00084843
11:32:19|0.00084843
11:32:20|0.00084843
11:32:21|0.00084843
11:32:23|0.00084942
11:32:23|0.00084942
11:32:24|0.00084942
11:32:26|0.00084942
11:32:26|0.00084942
11:32:28|0.00084942
11:32:28|0.00084942
11:32:29|0.00084942
11:32:31|0.00085
11:32:32|0.00084983
11:32:32|0.00084983
11:32:33|0.00084983
11:32:34|0.00084983
11:32:35|0.00085061
11:32:36|0.00085061
11:32:38|0.00085061
11:32:39|0.00085061
11:32:40|0.00085175
11:32:41|0.00085174
11:32:42|0.00085174
11:32:43|0.00085174
11:32:44|0.00085115
11:32:45|0.00085115
11:32:46|0.00085115
11:32:47|0.00085115
11:32:48|0.00085115
11:32:49|0.00085115
11:32:50|0.00085157
11:32:51|0.00085157
11:32:52|0.00085096
11:32:53|0.00085033
11:32:54|0.00085033
11:32:55|0.00085068
11:32:56|0.00085034
11:32:57|0.00085034
11:32:59|0.00085034
11:32:59|0.00085034
11:33:00|0.00085034
11:33:02|0.00084993
11:33:03|0.00084993
11:33:03|0.00084993
11:33:04|0.00085098
11:33:06|0.00085098
11:33:07|0.00085115
11:33:08|0.00085115
11:33:09|0.00085115
11:33:09|0.00085115
11:33:10|0.00085115
11:33:11|0.00085115
11:33:12|0.00085115
11:33:13|0.00085188
11:33:14|0.00085188
11:33:15|0.00085188
11:33:16|0.00085188
11:33:18|0.00085189
11:33:19|0.00085189
11:33:20|0.00085189
11:33:21|0.00085219
11:33:22|0.00085219
11:33:23|0.00085218
11:33:24|0.00085218
11:33:25|0.00085188
11:33:26|0.00085188
11:33:27|0.00085157
11:33:29|0.00085157
11:33:29|0.00085178
11:33:30|0.00085178
11:33:32|0.00085178
11:33:32|0.00085106
11:33:33|0.00085106
11:33:34|0.00085106
11:33:35|0.00085106
11:33:36|0.00085091
11:33:37|0.00085112
11:33:38|0.00085129
11:33:40|0.00085129
11:33:40|0.00085129
11:33:41|0.00085129
11:33:43|0.00085129
11:33:44|0.00085129
11:33:44|0.00085129
11:33:45|0.00085129
11:33:46|0.00085129
11:33:48|0.00085129
11:33:48|0.00085129
11:33:49|0.00085129
11:33:51|0.00085129
11:33:51|0.00085129
11:33:53|0.00085129
11:33:54|0.00085129
11:33:54|0.00085129
11:33:56|0.00085129
11:33:57|0.00085129
11:33:59|0.00085129
11:34:00|0.00085129
11:34:01|0.00085129
11:34:02|0.00085129
11:34:04|0.00085089
11:34:05|0.00085089
11:34:05|0.00085089
11:34:06|0.00085089
11:34:07|0.00085129
11:34:09|0.00085129
11:34:09|0.000852
11:34:10|0.000852
11:34:12|0.00085226
11:34:12|0.00085226
11:34:13|0.00085242
11:34:14|0.00085242
11:34:15|0.00085242
11:34:16|0.0008525
11:34:17|0.00085245
11:34:18|0.0008525
11:34:19|0.0008525
11:34:20|0.0008525
11:34:21|0.00085262
11:34:23|0.00085262
11:34:24|0.00085245
11:34:24|0.00085245
11:34:26|0.00085226
11:34:27|0.00085224
11:34:27|0.00085218
11:34:28|0.00085218
11:34:30|0.00085218
11:34:31|0.00085218
11:34:32|0.00085249
11:34:32|0.00085249
11:34:34|0.00085249
11:34:35|0.00085249
11:34:36|0.00085249
11:34:37|0.00085249
11:34:38|0.00085266
11:34:39|0.00085266
11:34:40|0.00085266
11:34:41|0.00085249
11:34:42|0.00085265
11:34:43|0.00085265
11:34:44|0.00085254
11:34:45|0.00085254
11:34:46|0.00085254
11:34:47|0.00085254
11:34:48|0.00085239
11:34:49|0.00085239
11:34:50|0.00085239
11:34:51|0.00085239
11:34:52|0.00085239
11:34:53|0.00085239
11:34:54|0.00085281
11:34:55|0.00085281
11:34:56|0.00085218
11:34:57|0.00085218
11:34:59|0.00085218
11:35:00|0.00085218
11:35:01|0.00085218
11:35:02|0.00085281
11:35:03|0.00085281
11:35:04|0.00085281
11:35:06|0.00085281
11:35:06|0.00085281
11:35:07|0.00085281
11:35:08|0.00085218
11:35:10|0.00085218
11:35:10|0.00085218
11:35:11|0.00085218
11:35:13|0.00085218
11:35:14|0.00085118
11:35:14|0.00085118
11:35:15|0.00085118
11:35:16|0.00085118
11:35:17|0.00085118
11:35:18|0.00085118
11:35:19|0.00085136
11:35:20|0.00085136
11:35:21|0.00085172
11:35:23|0.00085172
11:35:23|0.00085172
11:35:24|0.00085172
11:35:25|0.00085166
11:35:26|0.00085166
11:35:27|0.00085166
11:35:28|0.00085192
11:35:29|0.00085192
11:35:30|0.00085192
11:35:31|0.00085192
11:35:32|0.00085192
11:35:34|0.00085192
11:35:34|0.00085192
11:35:35|0.00085192
11:35:36|0.00085192
11:35:38|0.0008508
11:35:39|0.00085081
11:35:39|0.00085129
11:35:41|0.00085129
11:35:41|0.00085073
11:35:42|0.00085073
11:35:43|0.00085073
11:35:44|0.00085073
11:35:46|0.00085073
11:35:47|0.00085074
11:35:47|0.00085129
11:35:49|0.00085129
11:35:50|0.00085129
11:35:50|0.00085129
11:35:51|0.00085103
11:35:53|0.00085103
11:35:54|0.00085103
11:35:55|0.00085103
11:35:55|0.00085148
11:35:57|0.00085148
11:35:57|0.00085148
11:35:59|0.00085148
11:36:00|0.00085148
11:36:01|0.00085218
11:36:02|0.00085218
11:36:04|0.00085136
11:36:04|0.00085106
11:36:06|0.00085106
11:36:07|0.00085106
11:36:08|0.000851
11:36:09|0.00085073
11:36:10|0.00085073
11:36:10|0.00085073
11:36:12|0.00085105
11:36:13|0.00085105
11:36:14|0.00085105
11:36:15|0.00085105
11:36:16|0.00085096
11:36:17|0.00085096
11:36:18|0.00085105
11:36:19|0.00085056
11:36:20|0.00085022
11:36:21|0.00085022
11:36:22|0.0008505
11:36:23|0.00085004
11:36:24|0.00085
11:36:25|0.00085
11:36:27|0.00084991
11:36:27|0.00084991
11:36:28|0.00084991
11:36:29|0.00085016
11:36:30|0.00084987
11:36:31|0.00084987
11:36:32|0.00084942
11:36:33|0.00084942
11:36:34|0.00084942
11:36:35|0.00084974
11:36:37|0.00084974
11:36:37|0.00084974
11:36:38|0.00084974
11:36:40|0.00084929
11:36:40|0.00084929
11:36:42|0.00084929
11:36:43|0.00084986
11:36:43|0.00084986
11:36:44|0.00084986
11:36:45|0.00084986
11:36:46|0.00084942
11:36:48|0.00084942
11:36:49|0.00084942
11:36:49|0.00084967
11:36:51|0.00084968
11:36:52|0.00084952
11:36:53|0.00084952
11:36:54|0.00084952
11:36:55|0.00085022
11:36:56|0.00085081
11:36:57|0.00085081
11:36:58|0.00085081
11:36:59|0.00085081
11:37:01|0.00085081
11:37:02|0.00085081
11:37:03|0.00085015
11:37:04|0.00085015
11:37:06|0.00085049
11:37:06|0.00085049
11:37:08|0.00085049
11:37:09|0.00085049
11:37:09|0.00085145
11:37:10|0.00085145
11:37:12|0.0008517
11:37:13|0.0008517
11:37:14|0.0008517
11:37:15|0.00085145
11:37:16|0.00085145
11:37:17|0.00085145
11:37:18|0.00085145
11:37:19|0.00085145
11:37:20|0.00085015
11:37:21|0.00085015
11:37:22|0.00085015
11:37:23|0.00085017
11:37:24|0.00085017
11:37:25|0.00085017
11:37:26|0.00085017
11:37:27|0.00085017
11:37:29|0.00085015
11:37:30|0.0008503
11:37:31|0.0008503
11:37:32|0.0008503
11:37:33|0.0008503
11:37:34|0.0008503
11:37:35|0.0008503
11:37:36|0.0008503
11:37:37|0.0008503
11:37:38|0.0008503
11:37:39|0.00085106
11:37:40|0.00085106
11:37:41|0.00085106
11:37:42|0.00085106
11:37:43|0.00085106
11:37:44|0.00085032
11:37:45|0.00085032
11:37:46|0.00085032
11:37:47|0.00085104
11:37:48|0.00085104
11:37:49|0.00085169
11:37:50|0.0008517
11:37:51|0.0008517
11:37:52|0.00085209
11:37:53|0.00085209
11:37:54|0.00085209
11:37:55|0.00085209
11:37:57|0.00085209
11:37:57|0.00085209
11:37:58|0.00085209
11:37:59|0.00085209
11:38:00|0.00085209
11:38:01|0.00085209
11:38:03|0.00085209
11:38:04|0.00085281
11:38:05|0.00085281
11:38:06|0.00085288
11:38:07|0.00085272
11:38:08|0.00085272
11:38:09|0.00085272
11:38:10|0.00085272
11:38:11|0.00085272
11:38:12|0.00085272
11:38:13|0.000853
11:38:14|0.00085327
11:38:15|0.00085327
11:38:16|0.00085327
11:38:17|0.00085327
11:38:18|0.00085327
11:38:19|0.00085299
11:38:20|0.00085299
11:38:21|0.00085299
11:38:22|0.00085299
11:38:23|0.0008516
11:38:25|0.00085148
11:38:25|0.00085148
11:38:26|0.00085217
11:38:27|0.00085217
11:38:29|0.00085137
11:38:29|0.00085137
11:38:30|0.00085137
11:38:31|0.00085137
11:38:33|0.0008508
11:38:34|0.00085015
11:38:35|0.00084968
11:38:36|0.00084942
11:38:37|0.00085002
11:38:37|0.00085002
11:38:38|0.00085034
11:38:39|0.00085034
11:38:41|0.00085066
11:38:42|0.00085121
11:38:42|0.00085121
11:38:43|0.00085121
11:38:44|0.00085152
11:38:45|0.00085097
11:38:47|0.00085097
11:38:48|0.00085097
11:38:49|0.00085097
11:38:50|0.00085097
11:38:51|0.00085097
11:38:52|0.00085097
11:38:53|0.00085097
11:38:54|0.00085097
11:38:55|0.00085097
11:38:56|0.00085097
11:38:57|0.00085088
11:38:58|0.0008508
11:38:59|0.0008508
11:39:00|0.0008508
11:39:01|0.0008508
11:39:02|0.0008508
11:39:03|0.0008508
11:39:04|0.0008508
11:39:05|0.0008508
11:39:06|0.0008501
11:39:07|0.0008501
11:39:08|0.0008501
11:39:09|0.0008501
11:39:10|0.0008501
11:39:11|0.0008501
11:39:12|0.0008501
11:39:13|0.0008501
11:39:14|0.00084965
11:39:15|0.00084965
11:39:16|0.00084965
11:39:17|0.00084965
11:39:18|0.00084973
11:39:19|0.00084973
11:39:20|0.00084973
11:39:21|0.0008504
11:39:22|0.0008504
11:39:23|0.00084951
11:39:24|0.00084951
11:39:25|0.00084929
11:39:26|0.00084889
11:39:27|0.00084889
11:39:28|0.00084889
11:39:29|0.00084889
11:39:30|0.00084899
11:39:31|0.00084899
11:39:32|0.00084899
11:39:33|0.0008492
11:39:34|0.0008492
11:39:35|0.0008492
11:39:37|0.0008492
11:39:37|0.0008492
11:39:38|0.0008492
11:39:39|0.0008492
11:39:40|0.0008492
11:39:42|0.0008492
11:39:42|0.0008492
11:39:44|0.00084914
11:39:44|0.00084914
11:39:45|0.00084914
11:39:46|0.00084904
11:39:47|0.00084904
11:39:48|0.00084904
11:39:49|0.00084904
11:39:51|0.000849
11:39:51|0.000849
11:39:52|0.000849
11:39:53|0.000849
11:39:55|0.000849
11:39:56|0.000849
11:39:56|0.00084959
11:39:57|0.00084959
11:39:58|0.00084959
11:39:59|0.00084959
11:40:01|0.00084992
11:40:01|0.00084992
11:40:02|0.00085008
11:40:03|0.0008508
11:40:05|0.00085096
11:40:07|0.00085135
11:40:08|0.00085119
11:40:09|0.00085063
11:40:09|0.00085031
11:40:10|0.00085031
11:40:11|0.00085031
11:40:13|0.00085031
11:40:14|0.00085031
11:40:14|0.00085096
11:40:15|0.00085096
11:40:16|0.00085096
11:40:18|0.00085096
11:40:18|0.00085096
11:40:20|0.00085096
11:40:20|0.00085096
11:40:21|0.00085047
11:40:22|0.00085031
11:40:23|0.00085031
11:40:25|0.00085031
11:40:26|0.00085031
11:40:26|0.00085084
11:40:27|0.00085084
11:40:28|0.00085084
11:40:30|0.00085112
11:40:31|0.00085112
11:40:32|0.00085112
11:40:32|0.00085112
11:40:33|0.00085112
11:40:34|0.00085064
11:40:35|0.00085064
11:40:36|0.00085001
11:40:37|0.00085001
11:40:38|0.00085001
11:40:39|0.0008504
11:40:41|0.0008504
11:40:41|0.00084959
11:40:42|0.00084959
11:40:43|0.00084983
11:40:44|0.00084983
11:40:46|0.00084983
11:40:47|0.00084943
11:40:48|0.00084943
11:40:48|0.0008498
11:40:50|0.00084949
11:40:51|0.00084949
11:40:51|0.00084949
11:40:52|0.00084949
11:40:53|0.00084949
11:40:54|0.00084977
11:40:55|0.00084971
11:40:56|0.00084971
11:40:57|0.00084971
11:40:59|0.00084971
11:41:00|0.00084971
11:41:01|0.00084971
11:41:02|0.0008495
11:41:03|0.0008495
11:41:03|0.00084971
11:41:05|0.00084971
11:41:06|0.00084972
11:41:08|0.00084972
11:41:08|0.00085067
11:41:09|0.00085067
11:41:11|0.00085067
11:41:12|0.00084935
11:41:12|0.0008497
11:41:14|0.0008497
11:41:14|0.00084971
11:41:15|0.00084994
11:41:16|0.00084999
11:41:18|0.00084999
11:41:18|0.00084936
11:41:20|0.00084936
11:41:21|0.00084936
11:41:21|0.00084936
11:41:23|0.00084972
11:41:23|0.00084943
11:41:24|0.00084943
11:41:25|0.00084943
11:41:27|0.00084943
11:41:28|0.00084943
11:41:29|0.00084943
11:41:31|0.00084943
11:41:31|0.00084943
11:41:32|0.0008499
11:41:33|0.0008499
11:41:34|0.0008499
11:41:35|0.0008499
11:41:36|0.0008499
11:41:37|0.0008499
11:41:39|0.0008499
11:41:40|0.0008499
11:41:41|0.00084904
11:41:42|0.00084904
11:41:43|0.00084904
11:41:44|0.00084904
11:41:45|0.00084904
11:41:46|0.00084999
11:41:47|0.0008496
11:41:48|0.0008496
11:41:49|0.0008496
11:41:51|0.0008496
11:41:52|0.0008496
11:41:52|0.0008496
11:41:54|0.0008496
11:41:54|0.0008496
11:41:56|0.00084952
11:41:57|0.0008496
11:41:57|0.0008496
11:41:58|0.0008496
11:41:59|0.0008496
11:42:01|0.0008496
11:42:02|0.0008496
11:42:02|0.0008496
11:42:04|0.0008496
11:42:05|0.00084946
11:42:06|0.00084946
11:42:08|0.00084946
11:42:09|0.00084946
11:42:10|0.00084946
11:42:11|0.00084946
11:42:12|0.00084871
11:42:13|0.00084871
11:42:15|0.00084902
11:42:15|0.00084902
11:42:16|0.00084927
11:42:17|0.00084927
11:42:18|0.00084957
11:42:20|0.00085
11:42:20|0.00085024
11:42:22|0.00085024
11:42:22|0.00085
11:42:24|0.00085
11:42:25|0.00085
11:42:25|0.00085
11:42:26|0.00085
11:42:28|0.00085
11:42:28|0.00085
11:42:30|0.00085012
11:42:31|0.00085012
11:42:31|0.00084959
11:42:33|0.00084959
11:42:34|0.00084959
11:42:35|0.00084959
11:42:35|0.00084959
11:42:37|0.00084959
11:42:37|0.00085044
11:42:38|0.00085044
11:42:40|0.00085044
11:42:41|0.00084984
11:42:42|0.00084984
11:42:43|0.00084984
11:42:44|0.00084984
11:42:45|0.00084984
11:42:46|0.0008508
11:42:47|0.00085044
11:42:48|0.00085044
11:42:49|0.00085044
11:42:50|0.00085023
11:42:51|0.00085023
11:42:52|0.00085023
11:42:53|0.00085023
11:42:54|0.00085023
11:42:55|0.00085023
11:42:56|0.00085023
11:42:57|0.00085023
11:42:58|0.00085023
11:42:59|0.00085023
11:43:00|0.00085023
11:43:01|0.00085023
11:43:02|0.00085023
11:43:03|0.00085074
11:43:05|0.00085079
11:43:05|0.00085053
11:43:07|0.00085053
11:43:09|0.00085053
11:43:09|0.00085053
11:43:10|0.00085053
11:43:12|0.00085053
11:43:13|0.00085053
11:43:13|0.00085049
11:43:15|0.00085001
11:43:16|0.00085023
11:43:17|0.00085023
11:43:18|0.00085016
11:43:20|0.00085016
11:43:20|0.00085016
11:43:22|0.00085016
11:43:22|0.00085016
11:43:24|0.00085016
11:43:25|0.00085016
11:43:25|0.00085098
11:43:27|0.00085098
11:43:28|0.00085098
11:43:29|0.00085098
11:43:30|0.00085098
11:43:31|0.00085098
11:43:32|0.00085098
11:43:32|0.00085128
11:43:33|0.00085128
11:43:34|0.00085128
11:43:36|0.00085128
11:43:36|0.00085128
11:43:38|0.00085128
11:43:39|0.00085128
11:43:40|0.00085128
11:43:41|0.00085143
11:43:42|0.00085143
11:43:43|0.00085143
11:43:44|0.00085192
11:43:45|0.00085192
11:43:46|0.00085192
11:43:47|0.00085177
11:43:48|0.00085232
11:43:49|0.00085232
11:43:50|0.00085232
11:43:51|0.00085327
11:43:52|0.00085327
11:43:53|0.00085327
11:43:54|0.00085327
11:43:55|0.00085388
11:43:56|0.00085388
11:43:57|0.00085388
11:43:59|0.00085368
11:43:59|0.00085295
11:44:01|0.00085292
11:44:01|0.00085255
11:44:02|0.00085255
11:44:03|0.00085255
11:44:05|0.0008519
11:44:05|0.00085144
11:44:06|0.0008523
11:44:08|0.0008523
11:44:10|0.0008523
11:44:11|0.00085248
11:44:12|0.00085248
11:44:13|0.00085248
11:44:14|0.00085255
11:44:15|0.00085255
11:44:17|0.00085296
11:44:18|0.00085296
11:44:19|0.00085296
11:44:20|0.00085208
11:44:21|0.00085208
11:44:21|0.00085208
11:44:23|0.000852
11:44:23|0.000852
11:44:25|0.00085216
11:44:26|0.00085216
11:44:27|0.00085216
11:44:28|0.00085216
11:44:29|0.00085216
11:44:30|0.00085216
11:44:31|0.000852
11:44:32|0.000852
11:44:34|0.00085234
11:44:35|0.00085234
11:44:35|0.00085234
11:44:37|0.00085224
11:44:38|0.00085278
11:44:39|0.00085278
11:44:39|0.00085293
11:44:40|0.00085293
11:44:41|0.00085311
11:44:43|0.00085311
11:44:44|0.00085317
11:44:44|0.00085317
11:44:46|0.00085317
11:44:47|0.00085317
11:44:48|0.00085317
11:44:48|0.00085317
11:44:50|0.00085317
11:44:50|0.00085343
11:44:51|0.00085401
11:44:53|0.00085401
11:44:53|0.00085407
11:44:55|0.00085381
11:44:56|0.00085381
11:44:57|0.00085381
11:44:58|0.00085381
11:44:59|0.00085381
11:45:00|0.00085381
11:45:01|0.00085381
11:45:02|0.00085381
11:45:03|0.00085319
11:45:04|0.00085353
11:45:05|0.00085343
11:45:06|0.00085343
11:45:07|0.00085353
11:45:08|0.00085353
11:45:10|0.00085353
11:45:11|0.00085353
11:45:12|0.00085353
11:45:12|0.00085353
11:45:13|0.00085421
11:45:14|0.00085421
11:45:15|0.00085421
11:45:17|0.000854
11:45:18|0.000854
11:45:18|0.000854
11:45:19|0.00085464
11:45:21|0.00085464
11:45:21|0.00085464
11:45:22|0.00085464
11:45:24|0.00085464
11:45:25|0.00085464
11:45:26|0.00085464
11:45:26|0.00085473
11:45:27|0.00085473
11:45:29|0.00085473
11:45:29|0.00085436
11:45:30|0.000855
11:45:31|0.000855
11:45:32|0.000855
11:45:33|0.000855
11:45:34|0.000855
11:45:36|0.00085442
11:45:37|0.00085393
11:45:37|0.00085454
11:45:38|0.00085454
11:45:39|0.00085454
11:45:40|0.00085454
11:45:41|0.00085454
11:45:43|0.00085454
11:45:43|0.00085454
11:45:44|0.00085454
11:45:45|0.00085454
11:45:46|0.00085454
11:45:48|0.00085454
11:45:49|0.00085464
11:45:50|0.00085464
11:45:51|0.000855
11:45:52|0.000855
11:45:52|0.000855
11:45:54|0.000855
11:45:54|0.000855
11:45:56|0.000855
11:45:56|0.000855
11:45:58|0.000855
11:45:59|0.00085606
11:46:00|0.00085606
11:46:01|0.00085606
11:46:02|0.00085606
11:46:03|0.00085644
11:46:04|0.00085552
11:46:05|0.00085552
11:46:06|0.00085552
11:46:07|0.00085606
11:46:08|0.00085606
11:46:09|0.00085606
11:46:11|0.00085563
11:46:11|0.00085615
11:46:12|0.00085615
11:46:13|0.00085586
11:46:15|0.00085586
11:46:16|0.00085576
11:46:17|0.00085576
11:46:18|0.00085576
11:46:19|0.00085576
11:46:20|0.00085576
11:46:21|0.00085576
11:46:22|0.00085576
11:46:23|0.00085544
11:46:24|0.00085581
11:46:25|0.00085581
11:46:26|0.00085581
11:46:27|0.00085581
11:46:28|0.00085581
11:46:29|0.00085572
11:46:30|0.00085521
11:46:31|0.00085521
11:46:32|0.00085521
11:46:33|0.00085486
11:46:34|0.00085486
11:46:35|0.00085464
11:46:36|0.00085464
11:46:37|0.00085464
11:46:38|0.00085464
11:46:39|0.00085444
11:46:40|0.00085444
11:46:41|0.00085444
11:46:42|0.000855
11:46:44|0.00085486
11:46:44|0.00085572
11:46:45|0.00085572
11:46:46|0.00085572
11:46:47|0.00085572
11:46:48|0.00085572
11:46:49|0.00085599
11:46:51|0.00085599
11:46:51|0.00085599
11:46:52|0.00085599
11:46:54|0.0008557
11:46:54|0.0008557
11:46:55|0.0008557
11:46:56|0.0008557
11:46:57|0.0008555
11:46:59|0.00085543
11:47:00|0.00085543
11:47:00|0.00085479
11:47:02|0.00085479
11:47:03|0.00085509
11:47:05|0.00085509
11:47:05|0.00085509
11:47:06|0.00085509
11:47:07|0.00085545
11:47:08|0.00085548
11:47:09|0.00085548
11:47:11|0.00085556
11:47:12|0.00085556
11:47:13|0.00085556
11:47:15|0.00085556
11:47:16|0.00085635
11:47:16|0.00085635
11:47:18|0.00085635
11:47:19|0.00085635
11:47:20|0.00085635
11:47:21|0.0008565
11:47:22|0.00085636
11:47:23|0.00085635
11:47:24|0.00085635
11:47:25|0.00085635
11:47:26|0.00085678
11:47:27|0.00085678
11:47:28|0.00085678
11:47:29|0.00085678
11:47:30|0.00085678
11:47:31|0.00085678
11:47:32|0.00085678
11:47:33|0.00085678
11:47:34|0.0008564
11:47:35|0.0008564
11:47:36|0.0008564
11:47:37|0.0008564
11:47:38|0.0008564
11:47:39|0.0008564
11:47:40|0.0008564
11:47:41|0.0008564
11:47:42|0.0008564
11:47:43|0.0008564
11:47:44|0.0008564
11:47:45|0.0008564
11:47:46|0.00085687
11:47:47|0.00085687
11:47:48|0.00085687
11:47:50|0.00085684
11:47:51|0.00085684
11:47:52|0.00085684
11:47:52|0.00085678
11:47:53|0.0008564
11:47:55|0.0008564
11:47:56|0.0008564
11:47:56|0.0008564
11:47:58|0.0008564
11:47:59|0.00085617
11:47:59|0.00085617
11:48:01|0.0008562
11:48:02|0.0008562
11:48:02|0.0008562
11:48:04|0.0008562
11:48:05|0.00085548
11:48:06|0.00085577
11:48:08|0.00085577
11:48:08|0.00085577
11:48:09|0.00085589
11:48:10|0.00085589
11:48:11|0.00085589
11:48:13|0.00085581
11:48:13|0.00085625
11:48:15|0.00085625
11:48:17|0.00085625
11:48:18|0.00085674
11:48:19|0.00085674
11:48:20|0.00085688
11:48:21|0.00085688
11:48:22|0.00085671
11:48:23|0.00085671
11:48:25|0.00085671
11:48:25|0.00085671
11:48:26|0.00085671
11:48:27|0.00085671
11:48:28|0.00085671
11:48:30|0.00085671
11:48:30|0.00085671
11:48:32|0.00085671
11:48:33|0.00085671
11:48:34|0.00085671
11:48:35|0.00085687
11:48:36|0.00085687
11:48:37|0.00085687
11:48:38|0.00085687
11:48:39|0.00085687
11:48:40|0.00085685
11:48:41|0.00085685
11:48:42|0.00085683
11:48:43|0.00085683
11:48:44|0.00085683
11:48:45|0.00085683
11:48:46|0.00085683
11:48:47|0.00085683
11:48:48|0.00085683
11:48:49|0.00085683
11:48:50|0.00085701
11:48:51|0.00085701
11:48:52|0.00085701
11:48:53|0.00085701
11:48:54|0.00085701
11:48:55|0.00085701
11:48:56|0.00085701
11:48:57|0.00085701
11:48:58|0.00085701
11:48:59|0.00085701
11:49:00|0.00085701
11:49:01|0.00085701
11:49:02|0.00085701
11:49:03|0.00085701
11:49:04|0.00085671
11:49:05|0.00085671
11:49:06|0.0008566
11:49:07|0.0008566
11:49:08|0.0008566
11:49:09|0.0008566
11:49:10|0.0008566
11:49:11|0.0008566
11:49:12|0.00085661
11:49:13|0.00085661
11:49:14|0.00085661
11:49:15|0.00085661
11:49:16|0.00085661
11:49:17|0.00085661
11:49:18|0.00085661
11:49:20|0.00085661
11:49:21|0.0008567
11:49:22|0.0008567
11:49:23|0.00085647
11:49:24|0.00085647
11:49:25|0.0008567
11:49:26|0.0008567
11:49:28|0.0008567
11:49:28|0.0008567
11:49:30|0.00085615
11:49:31|0.00085583
11:49:32|0.00085583
11:49:33|0.00085583
11:49:34|0.00085583
11:49:35|0.00085583
11:49:36|0.00085583
11:49:37|0.00085583
11:49:38|0.00085583
11:49:39|0.00085583
11:49:40|0.00085583
11:49:41|0.00085583
11:49:42|0.00085583
11:49:43|0.00085583
11:49:44|0.00085583
11:49:45|0.00085599
11:49:46|0.00085599
11:49:47|0.00085599
11:49:48|0.00085599
11:49:49|0.00085599
11:49:50|0.00085599
11:49:51|0.00085599
11:49:52|0.00085599
11:49:53|0.00085599
11:49:54|0.00085599
11:49:55|0.00085626
11:49:56|0.00085626
11:49:57|0.00085643
11:49:58|0.00085643
11:49:59|0.00085643
11:50:00|0.00085636
11:50:01|0.00085636
11:50:02|0.00085636
11:50:03|0.00085636
11:50:04|0.00085584
11:50:05|0.00085584
11:50:07|0.00085567
11:50:07|0.0008557
11:50:08|0.00085584
11:50:10|0.00085584
11:50:11|0.00085561
11:50:12|0.00085505
11:50:12|0.00085505
11:50:14|0.00085571
11:50:16|0.00085571
11:50:16|0.00085571
11:50:18|0.00085571
11:50:19|0.00085495
11:50:20|0.00085495
11:50:21|0.00085495
11:50:22|0.00085554
11:50:23|0.00085554
11:50:24|0.00085554
11:50:25|0.00085554
11:50:26|0.00085554
11:50:27|0.00085559
11:50:28|0.00085559
11:50:29|0.0008557
11:50:30|0.0008557
11:50:31|0.0008557
11:50:32|0.00085547
11:50:33|0.00085547
11:50:34|0.00085547
11:50:36|0.00085547
11:50:36|0.00085547
11:50:38|0.00085547
11:50:38|0.00085544
11:50:39|0.00085544
11:50:40|0.00085544
11:50:41|0.00085544
11:50:42|0.00085544
11:50:43|0.00085544
11:50:44|0.00085544
11:50:45|0.00085544
11:50:46|0.00085544
11:50:47|0.00085535
11:50:48|0.00085519
11:50:49|0.00085519
11:50:50|0.00085519
11:50:51|0.00085519
11:50:52|0.00085519
11:50:54|0.00085519
11:50:54|0.00085519
11:50:55|0.00085519
11:50:56|0.00085519
11:50:57|0.00085519
11:50:58|0.00085507
11:51:00|0.00085507
11:51:00|0.00085507
11:51:02|0.00085507
11:51:02|0.00085407
11:51:03|0.00085473
11:51:05|0.00085473
11:51:05|0.00085473
11:51:06|0.00085473
11:51:07|0.00085473
11:51:08|0.00085517
11:51:10|0.00085517
11:51:10|0.00085517
11:51:11|0.00085517
11:51:12|0.00085517
11:51:13|0.00085473
11:51:14|0.00085473
11:51:15|0.00085473
11:51:16|0.00085473
11:51:18|0.00085473
11:51:18|0.00085506
11:51:21|0.00085506
11:51:21|0.00085506
11:51:22|0.00085506
11:51:23|0.00085506
11:51:24|0.00085506
11:51:26|0.00085506
11:51:26|0.00085506
11:51:28|0.00085383
11:51:29|0.00085383
11:51:30|0.00085383
11:51:31|0.00085383
11:51:32|0.00085383
11:51:33|0.00085383
11:51:34|0.00085383
11:51:35|0.00085383
11:51:36|0.00085383
11:51:37|0.00085463
11:51:38|0.00085463
11:51:39|0.00085463
11:51:40|0.00085463
11:51:41|0.00085463
11:51:42|0.00085463
11:51:43|0.00085463
11:51:44|0.00085463
11:51:45|0.00085463
11:51:46|0.00085463
11:51:47|0.00085463
11:51:49|0.00085463
11:51:49|0.00085463
11:51:50|0.00085463
11:51:52|0.00085463
11:51:52|0.00085463
11:51:53|0.00085471
11:51:55|0.00085471
11:51:56|0.00085471
11:51:56|0.00085472
11:51:58|0.00085472
11:51:58|0.0008549
11:51:59|0.0008549
11:52:01|0.0008549
11:52:02|0.0008549
11:52:02|0.00085463
11:52:03|0.00085463
11:52:04|0.00085463
11:52:06|0.00085463
11:52:06|0.00085463
11:52:08|0.0008545
11:52:08|0.00085431
11:52:10|0.00085431
11:52:10|0.00085431
11:52:12|0.00085472
11:52:13|0.00085472
11:52:13|0.00085472
11:52:14|0.00085498
11:52:16|0.00085506
11:52:17|0.00085506
11:52:18|0.00085506
11:52:19|0.00085506
11:52:20|0.00085506
11:52:21|0.00085506
11:52:23|0.00085506
11:52:24|0.00085506
11:52:25|0.00085506
11:52:25|0.00085506
11:52:26|0.00085487
11:52:27|0.00085487
11:52:29|0.00085487
11:52:29|0.00085487
11:52:31|0.00085487
11:52:31|0.00085506
11:52:32|0.00085449
11:52:34|0.00085449
11:52:35|0.00085431
11:52:36|0.00085431
11:52:36|0.00085506
11:52:38|0.00085506
11:52:38|0.00085506
11:52:40|0.00085506
11:52:40|0.00085461
11:52:42|0.00085431
11:52:43|0.00085431
11:52:43|0.00085431
11:52:45|0.00085431
11:52:46|0.00085427
11:52:47|0.00085427
11:52:48|0.00085431
11:52:49|0.00085431
11:52:50|0.00085427
11:52:51|0.00085427
11:52:52|0.00085427
11:52:53|0.00085427
11:52:54|0.00085427
11:52:55|0.00085427
11:52:56|0.00085427
11:52:57|0.00085427
11:52:58|0.00085449
11:52:59|0.00085416
11:53:00|0.00085416
11:53:01|0.00085473
11:53:02|0.00085473
11:53:03|0.00085473
11:53:05|0.00085473
11:53:05|0.00085473
11:53:07|0.00085473
11:53:08|0.00085382
11:53:09|0.00085382
11:53:10|0.00085382
11:53:11|0.00085382
11:53:12|0.00085382
11:53:13|0.00085382
11:53:13|0.00085382
11:53:15|0.0008541
11:53:16|0.00085386
11:53:18|0.00085386
11:53:18|0.00085416
11:53:20|0.00085416
11:53:21|0.00085416
11:53:22|0.00085416
11:53:22|0.000854
11:53:24|0.000854
11:53:25|0.000854
11:53:26|0.000854
11:53:27|0.00085364
11:53:28|0.00085364
11:53:29|0.00085383
11:53:31|0.00085327
11:53:32|0.00085364
11:53:33|0.00085266
11:53:34|0.0008532
11:53:35|0.0008532
11:53:35|0.00085326
11:53:36|0.00085326
11:53:38|0.0008539
11:53:38|0.0008539
11:53:40|0.0008539
11:53:41|0.0008539
11:53:42|0.00085411
11:53:43|0.00085389
11:53:44|0.00085389
11:53:45|0.00085389
11:53:46|0.00085416
11:53:47|0.00085505
11:53:48|0.00085505
11:53:49|0.00085499
11:53:50|0.00085506
11:53:51|0.00085544
11:53:52|0.00085544
11:53:53|0.00085544
11:53:54|0.00085544
11:53:55|0.00085608
11:53:56|0.00085599
11:53:57|0.00085608
11:53:58|0.00085608
11:53:59|0.00085608
11:54:00|0.00085608
11:54:01|0.00085608
11:54:02|0.00085608
11:54:03|0.00085608
11:54:04|0.00085546
11:54:05|0.00085503
11:54:06|0.00085572
11:54:07|0.00085572
11:54:08|0.00085599
11:54:09|0.00085599
11:54:10|0.00085608
11:54:11|0.00085608
11:54:12|0.00085608
11:54:13|0.00085649
11:54:14|0.00085649
11:54:15|0.00085734
11:54:16|0.00085788
11:54:17|0.00085788
11:54:19|0.00085746
11:54:20|0.00085746
11:54:21|0.00085746
11:54:22|0.00085683
11:54:23|0.00085655
11:54:23|0.00085655
11:54:25|0.00085655
11:54:25|0.00085655
11:54:27|0.00085677
11:54:29|0.00085677
11:54:29|0.00085677
11:54:30|0.00085677
11:54:31|0.00085677
11:54:32|0.00085677
11:54:33|0.00085677
11:54:34|0.00085677
11:54:36|0.00085677
11:54:37|0.00085663
11:54:38|0.00085663
11:54:39|0.00085663
11:54:40|0.00085663
11:54:41|0.00085663
11:54:42|0.00085663
11:54:43|0.00085663
11:54:44|0.00085663
11:54:45|0.00085663
11:54:46|0.00085663
11:54:47|0.00085663
11:54:48|0.00085663
11:54:49|0.0008566
11:54:50|0.0008566
11:54:52|0.0008566
11:54:53|0.00085663
11:54:53|0.00085663
11:54:54|0.00085663
11:54:55|0.00085663
11:54:56|0.00085663
11:54:58|0.00085663
11:54:58|0.00085725
11:54:59|0.00085725
11:55:00|0.00085725
11:55:01|0.00085725
11:55:03|0.00085725
11:55:03|0.00085673
11:55:04|0.00085655
11:55:05|0.00085608
11:55:06|0.00085608
11:55:07|0.00085608
11:55:08|0.00085608
11:55:09|0.00085625
11:55:10|0.00085625
11:55:12|0.00085625
11:55:12|0.00085625
11:55:14|0.00085625
11:55:14|0.00085662
11:55:15|0.00085662
11:55:16|0.00085662
11:55:18|0.00085662
11:55:18|0.00085662
11:55:20|0.00085662
11:55:21|0.00085662
11:55:22|0.00085608
11:55:23|0.00085557
11:55:24|0.00085557
11:55:26|0.00085561
11:55:27|0.00085597
11:55:27|0.00085597
11:55:29|0.00085597
11:55:30|0.00085597
11:55:31|0.00085597
11:55:32|0.00085597
11:55:33|0.00085597
11:55:34|0.00085567
11:55:35|0.00085567
11:55:36|0.00085567
11:55:37|0.00085597
11:55:38|0.00085597
11:55:39|0.00085597
11:55:40|0.00085597
11:55:42|0.00085597
11:55:43|0.00085577
11:55:44|0.00085577
11:55:45|0.00085562
11:55:46|0.00085562
11:55:47|0.00085562
11:55:48|0.00085562
11:55:49|0.00085562
11:55:50|0.00085527
11:55:51|0.00085527
11:55:52|0.00085527
11:55:53|0.00085527
11:55:54|0.00085536
11:55:55|0.00085536
11:55:56|0.00085508
11:55:57|0.00085508
11:55:58|0.00085508
11:55:59|0.00085508
11:56:00|0.00085632
11:56:01|0.00085632
11:56:02|0.00085617
11:56:03|0.00085617
11:56:04|0.00085617
11:56:05|0.00085617
11:56:06|0.00085619
11:56:07|0.00085543
11:56:08|0.00085517
11:56:09|0.00085517
11:56:10|0.00085517
11:56:11|0.00085517
11:56:12|0.00085517
11:56:13|0.00085517
11:56:15|0.00085517
11:56:16|0.00085517
11:56:16|0.00085563
11:56:17|0.00085563
11:56:19|0.00085517
11:56:19|0.00085517
11:56:21|0.00085517
11:56:22|0.00085517
11:56:22|0.00085516
11:56:24|0.00085516
11:56:25|0.00085516
11:56:26|0.00085516
11:56:27|0.00085543
11:56:28|0.00085543
11:56:29|0.00085535
11:56:30|0.00085599
11:56:32|0.00085599
11:56:32|0.00085599
11:56:33|0.00085599
11:56:34|0.00085599
11:56:36|0.00085599
11:56:37|0.00085508
11:56:38|0.00085508
11:56:39|0.00085508
11:56:41|0.00085508
11:56:41|0.00085508
11:56:42|0.00085508
11:56:43|0.00085508
11:56:44|0.00085508
11:56:45|0.00085508
11:56:47|0.00085508
11:56:48|0.00085487
11:56:49|0.00085527
11:56:49|0.00085563
11:56:51|0.00085632
11:56:51|0.00085632
11:56:52|0.00085632
11:56:54|0.00085632
11:56:54|0.00085616
11:56:55|0.00085616
11:56:56|0.00085616
11:56:58|0.00085616
11:56:59|0.00085616
11:56:59|0.00085616
11:57:01|0.00085616
11:57:02|0.00085616
11:57:02|0.00085616
11:57:03|0.00085616
11:57:05|0.00085616
11:57:06|0.00085616
11:57:06|0.00085568
11:57:08|0.00085568
11:57:09|0.00085568
11:57:10|0.00085499
11:57:11|0.00085497
11:57:12|0.00085497
11:57:13|0.00085497
11:57:14|0.00085497
11:57:15|0.00085517
11:57:16|0.00085517
11:57:17|0.00085517
11:57:18|0.00085517
11:57:19|0.00085517
11:57:20|0.00085517
11:57:22|0.00085517
11:57:22|0.00085517
11:57:23|0.00085426
11:57:24|0.00085426
11:57:26|0.00085426
11:57:27|0.00085433
11:57:28|0.00085434
11:57:29|0.00085434
11:57:29|0.00085437
11:57:31|0.00085437
11:57:32|0.00085437
11:57:33|0.00085437
11:57:33|0.00085437
11:57:35|0.00085437
11:57:36|0.00085437
11:57:37|0.00085468
11:57:38|0.00085489
11:57:40|0.00085489
11:57:41|0.00085489
11:57:41|0.00085489
11:57:42|0.00085489
11:57:43|0.00085489
11:57:44|0.00085489
11:57:45|0.00085489
11:57:46|0.00085489
11:57:48|0.00085489
11:57:49|0.00085489
11:57:49|0.00085489
11:57:50|0.00085489
11:57:51|0.00085489
11:57:53|0.00085489
11:57:53|0.0008549
11:57:54|0.0008549
11:57:55|0.0008549
11:57:56|0.0008549
11:57:57|0.0008549
11:57:59|0.00085477
11:57:59|0.00085499
11:58:00|0.00085449
11:58:02|0.00085449
11:58:03|0.00085449
11:58:03|0.00085499
11:58:05|0.000855
11:58:05|0.000855
11:58:06|0.000855
11:58:08|0.000855
11:58:09|0.000855
11:58:10|0.000855
11:58:10|0.000855
11:58:11|0.000855
11:58:13|0.000855
11:58:14|0.00085508
11:58:15|0.00085507
11:58:16|0.00085581
11:58:17|0.00085581
11:58:18|0.00085581
11:58:19|0.00085581
11:58:20|0.00085581
11:58:21|0.00085581
11:58:23|0.00085581
11:58:23|0.00085581
11:58:24|0.00085581
11:58:25|0.00085606
11:58:26|0.00085606
11:58:28|0.00085606
11:58:28|0.00085606
11:58:30|0.00085606
11:58:30|0.00085606
11:58:31|0.00085511
11:58:33|0.00085511
11:58:34|0.00085535
11:58:34|0.00085535
11:58:36|0.00085535
11:58:37|0.00085535
11:58:37|0.00085535
11:58:39|0.00085535
11:58:39|0.00085535
11:58:41|0.00085599
11:58:42|0.00085582
11:58:43|0.00085582
11:58:44|0.00085606
11:58:45|0.00085606
11:58:46|0.00085606
11:58:47|0.00085606
11:58:48|0.00085606
11:58:49|0.00085606
11:58:50|0.0008561
11:58:51|0.0008561
11:58:52|0.0008561
11:58:53|0.0008561
11:58:54|0.0008561
11:58:55|0.0008565
11:58:56|0.0008565
11:58:57|0.0008565
11:58:58|0.00085663
11:58:59|0.00085669
11:59:00|0.00085669
11:59:01|0.00085669
11:59:02|0.00085682
11:59:03|0.00085682
11:59:04|0.00085682
11:59:05|0.00085682
11:59:06|0.00085716
11:59:07|0.00085716
11:59:08|0.00085724
11:59:09|0.00085724
11:59:10|0.00085761
11:59:11|0.00085761
11:59:12|0.00085761
11:59:13|0.00085761
11:59:14|0.00085761
11:59:15|0.00085761
11:59:16|0.00085761
11:59:17|0.00085761
11:59:18|0.00085711
11:59:19|0.00085708
11:59:20|0.00085708
11:59:21|0.00085708
11:59:22|0.00085743
11:59:23|0.00085743
11:59:24|0.00085743
11:59:25|0.00085743
11:59:26|0.00085743
11:59:28|0.00085743
11:59:29|0.00085743
11:59:30|0.00085743
11:59:32|0.00085765
11:59:33|0.00085765
11:59:33|0.00085765
11:59:35|0.00085765
11:59:35|0.00085765
11:59:36|0.00085795
11:59:37|0.00085799
11:59:39|0.00085799
11:59:39|0.00085799
11:59:41|0.00085842
11:59:41|0.00085842
11:59:42|0.00085842
11:59:43|0.0008585
11:59:44|0.00085882
11:59:46|0.00085882
11:59:46|0.00085882
11:59:48|0.00085922
11:59:49|0.00085922
11:59:50|0.00085922
11:59:50|0.00085922
11:59:51|0.00085922
11:59:52|0.00085922
11:59:54|0.00085922
11:59:55|0.0008591
11:59:56|0.0008591
11:59:57|0.00085851
11:59:58|0.00085851
11:59:59|0.00085881
11:59:59|0.00085881
12:00:01|0.0008586
12:00:02|0.00085775
12:00:03|0.0008576
12:00:04|0.00085712
12:00:05|0.00085712
12:00:06|0.0008585
12:00:06|0.00085842
12:00:08|0.00085842
12:00:09|0.00085842
12:00:10|0.00085783
12:00:11|0.00085808
12:00:11|0.00085808
12:00:13|0.00085783
12:00:13|0.00085783
12:00:15|0.00085783
12:00:16|0.00085735
12:00:17|0.00085726
12:00:18|0.00085743
12:00:19|0.00085743
12:00:19|0.00085743
12:00:21|0.00085743
12:00:22|0.00085743
12:00:22|0.00085751
12:00:25|0.00085778
12:00:25|0.00085778
12:00:26|0.00085778
12:00:27|0.00085778
12:00:28|0.00085778
12:00:29|0.00085778
12:00:31|0.00085791
12:00:32|0.00085791
12:00:32|0.00085791
12:00:33|0.00085877
12:00:35|0.00085877
12:00:36|0.00085877
12:00:37|0.00085877
12:00:38|0.00085869
12:00:39|0.00085869
12:00:39|0.00085869
12:00:40|0.00085869
12:00:42|0.00085869
12:00:43|0.00085869
12:00:44|0.00085783
12:00:45|0.00085767
12:00:46|0.00085719
12:00:46|0.00085719
12:00:47|0.00085719
12:00:49|0.00085807
12:00:49|0.00085807
12:00:51|0.00085807
12:00:52|0.00085807
12:00:52|0.00085806
12:00:53|0.00085806
12:00:55|0.00085806
12:00:56|0.00085806
12:00:56|0.00085806
12:00:57|0.00085824
12:00:59|0.00085824
12:01:00|0.00085824
12:01:01|0.00085866
12:01:02|0.00085866
12:01:03|0.00085866
12:01:04|0.00085866
12:01:05|0.00085866
12:01:06|0.00085866
12:01:07|0.00085866
12:01:08|0.00085866
12:01:09|0.00085866
12:01:10|0.00085866
12:01:11|0.00085866
12:01:12|0.00085817
12:01:13|0.00085807
12:01:14|0.00085807
12:01:15|0.00085807
12:01:16|0.00085807
12:01:17|0.00085807
12:01:18|0.00085747
12:01:19|0.00085761
12:01:20|0.00085765
12:01:21|0.00085765
12:01:22|0.00085761
12:01:23|0.00085761
12:01:24|0.00085739
12:01:26|0.00085739
12:01:27|0.00085729
12:01:28|0.00085729
12:01:29|0.00085729
12:01:30|0.00085729
12:01:31|0.00085719
12:01:32|0.0008564
12:01:33|0.00085659
12:01:34|0.00085659
12:01:35|0.00085696
12:01:36|0.00085696
12:01:37|0.00085696
12:01:38|0.00085696
12:01:39|0.00085696
12:01:40|0.00085696
12:01:41|0.00085696
12:01:42|0.00085696
12:01:43|0.00085696
12:01:44|0.00085696
12:01:45|0.00085696
12:01:46|0.00085747
12:01:47|0.00085747
12:01:48|0.00085747
12:01:49|0.00085747
12:01:50|0.00085747
12:01:51|0.00085747
12:01:52|0.00085747
12:01:53|0.00085747
12:01:54|0.00085815
12:01:55|0.00085841
12:01:56|0.00085841
12:01:57|0.00085841
12:01:58|0.00085841
12:01:59|0.00085841
12:02:00|0.00085896
12:02:01|0.00085824
12:02:02|0.00085775
12:02:03|0.00085896
12:02:05|0.00085938
12:02:06|0.00085966
12:02:07|0.00085966
12:02:07|0.00085966
12:02:09|0.00085966
12:02:10|0.00086
12:02:11|0.00086
12:02:12|0.00086031
12:02:13|0.00086103
12:02:13|0.00086103
12:02:15|0.00086103
12:02:15|0.00086103
12:02:17|0.00086084
12:02:18|0.00086084
12:02:18|0.00086002
12:02:20|0.00086029
12:02:21|0.00086029
12:02:21|0.00086042
12:02:23|0.00086022
12:02:23|0.00086074
12:02:24|0.00086074
12:02:27|0.0008612
12:02:28|0.0008612
12:02:29|0.00086083
12:02:30|0.00086121
12:02:31|0.00086121
12:02:32|0.00086139
12:02:33|0.00086139
12:02:34|0.00086139
12:02:35|0.00086139
12:02:36|0.0008601
12:02:37|0.00086018
12:02:38|0.00086018
12:02:39|0.00086018
12:02:40|0.00086032
12:02:41|0.00086032
12:02:42|0.00086032
12:02:43|0.00086032
12:02:44|0.00086032
12:02:45|0.00086032
12:02:46|0.00085951
12:02:47|0.00085935
12:02:48|0.00085935
12:02:49|0.00085935
12:02:51|0.00085894
12:02:51|0.00085894
12:02:52|0.00085894
12:02:54|0.00085885
12:02:54|0.00085885
12:02:55|0.00085941
12:02:56|0.00085893
12:02:57|0.00085885
12:02:59|0.00085913
12:02:59|0.00085913
12:03:00|0.00085913
12:03:02|0.00085848
12:03:02|0.00085821
12:03:03|0.00085821
12:03:04|0.00085821
12:03:05|0.00085821
12:03:07|0.00085785
12:03:08|0.00085877
12:03:08|0.00085877
12:03:09|0.00085877
12:03:10|0.00085877
12:03:12|0.00085877
12:03:13|0.00085907
12:03:14|0.00085897
12:03:15|0.00085897
12:03:16|0.00085932
12:03:17|0.00085857
12:03:18|0.0008581
12:03:19|0.0008581
12:03:20|0.0008581
12:03:21|0.00085869
12:03:22|0.00085869
12:03:23|0.00085869
12:03:24|0.00085869
12:03:25|0.00085869
12:03:27|0.00085869
12:03:27|0.0008594
12:03:29|0.0008594
12:03:30|0.0008594
12:03:30|0.0008594
12:03:32|0.00085975
12:03:32|0.00085947
12:03:34|0.00085947
12:03:35|0.00085947
12:03:36|0.00085947
12:03:36|0.00085913
12:03:38|0.00085913
12:03:38|0.00085948
12:03:40|0.00085865
12:03:41|0.00085865
12:03:42|0.00085865
12:03:43|0.00085865
12:03:45|0.00085913
12:03:45|0.00085913
12:03:46|0.00085913
12:03:47|0.00085913
12:03:49|0.00085913
12:03:50|0.00085913
12:03:50|0.00085913
12:03:52|0.00085913
12:03:53|0.00085913
12:03:53|0.0008592
12:03:54|0.0008592
12:03:56|0.0008592
12:03:57|0.00085977
12:03:58|0.00085977
12:03:59|0.00085977
12:04:01|0.00085977
12:04:02|0.0008594
12:04:02|0.0008594
12:04:03|0.0008594
12:04:05|0.00085948
12:04:05|0.00085948
12:04:07|0.00085948
12:04:08|0.00085948
12:04:08|0.0008592
12:04:09|0.00085821
12:04:11|0.00085886
12:04:11|0.00085886
12:04:13|0.00085886
12:04:14|0.00085813
12:04:15|0.00085813
12:04:16|0.00085851
12:04:17|0.00085851
12:04:19|0.00085851
12:04:20|0.00085851
12:04:21|0.00085851
12:04:23|0.00085851
12:04:23|0.00085851
12:04:24|0.00085853
12:04:25|0.0008583
12:04:26|0.0008583
12:04:28|0.0008583
12:04:29|0.0008583
12:04:30|0.0008583
12:04:31|0.0008583
12:04:32|0.0008583
12:04:33|0.0008583
12:04:34|0.0008583
12:04:35|0.0008583
12:04:36|0.0008583
12:04:37|0.0008583
12:04:38|0.0008583
12:04:39|0.00085869
12:04:40|0.00085869
12:04:41|0.00085869
12:04:42|0.00085869
12:04:43|0.00085869
12:04:44|0.00085869
12:04:45|0.00085804
12:04:46|0.00085812
12:04:47|0.00085812
12:04:48|0.00085792
12:04:49|0.00085792
12:04:51|0.00085792
12:04:52|0.00085776
12:04:52|0.00085791
12:04:53|0.00085813
12:04:54|0.00085813
12:04:55|0.00085813
12:04:56|0.00085813
12:04:57|0.00085877
12:04:59|0.00085877
12:04:59|0.00085877
12:05:01|0.00085867
12:05:01|0.00085867
12:05:02|0.00085855
12:05:03|0.00085821
12:05:04|0.00085821
12:05:05|0.00085791
12:05:06|0.0008582
12:05:07|0.0008582
12:05:08|0.00085806
12:05:10|0.00085806
12:05:11|0.00085806
12:05:11|0.00085806
12:05:12|0.00085747
12:05:13|0.00085752
12:05:14|0.00085752
12:05:16|0.00085752
12:05:16|0.00085752
12:05:17|0.00085752
12:05:18|0.00085752
12:05:20|0.00085752
12:05:20|0.00085752
12:05:21|0.00085729
12:05:22|0.00085729
12:05:23|0.00085729
12:05:24|0.00085729
12:05:25|0.00085729
12:05:26|0.00085729
12:05:27|0.00085729
12:05:29|0.00085729
12:05:31|0.00085729
12:05:31|0.00085729
12:05:33|0.00085696
12:05:33|0.00085696
12:05:34|0.00085696
12:05:36|0.00085696
12:05:36|0.0008574
12:05:38|0.0008574
12:05:39|0.0008574
12:05:40|0.0008574
12:05:40|0.0008574
12:05:42|0.0008574
12:05:43|0.00085675
12:05:43|0.00085675
12:05:45|0.00085675
12:05:45|0.00085675
12:05:47|0.00085675
12:05:48|0.00085675
12:05:49|0.00085675
12:05:50|0.00085675
12:05:51|0.00085675
12:05:52|0.00085675
12:05:53|0.00085675
12:05:54|0.00085675
12:05:55|0.00085668
12:05:56|0.00085677
12:05:57|0.00085677
12:05:58|0.0008571
12:05:59|0.0008571
12:06:00|0.0008571
12:06:01|0.0008571
12:06:02|0.0008571
12:06:03|0.0008571
12:06:04|0.0008571
12:06:05|0.0008571
12:06:06|0.00085731
12:06:07|0.00085731
12:06:08|0.00085731
12:06:09|0.00085731
12:06:10|0.00085731
12:06:11|0.00085731
12:06:12|0.00085685
12:06:13|0.00085685
12:06:14|0.00085687
12:06:15|0.00085687
12:06:16|0.00085687
12:06:17|0.00085687
12:06:18|0.00085751
12:06:19|0.00085751
12:06:20|0.00085754
12:06:21|0.00085754
12:06:22|0.00085754
12:06:23|0.00085754
12:06:24|0.00085669
12:06:25|0.00085669
12:06:26|0.00085693
12:06:27|0.00085693
12:06:28|0.00085693
12:06:30|0.00085693
12:06:31|0.00085691
12:06:32|0.00085691
12:06:34|0.00085691
12:06:35|0.00085691
12:06:36|0.00085643
12:06:37|0.00085643
12:06:38|0.00085662
12:06:39|0.00085614
12:06:39|0.00085668
12:06:41|0.00085668
12:06:42|0.00085668
12:06:43|0.00085668
12:06:44|0.00085668
12:06:45|0.00085668
12:06:46|0.00085668
12:06:46|0.00085668
12:06:48|0.00085668
12:06:49|0.00085668
12:06:50|0.00085668
12:06:50|0.00085668
12:06:52|0.00085668
12:06:53|0.00085668
12:06:54|0.00085668
12:06:55|0.00085668
12:06:56|0.00085668
12:06:57|0.00085752
12:06:58|0.00085769
12:06:59|0.00085769
12:06:59|0.00085769
12:07:01|0.00085744
12:07:01|0.00085797
12:07:02|0.00085831
12:07:04|0.00085831
12:07:05|0.00085869
12:07:05|0.00085869
12:07:07|0.00085869
12:07:08|0.00085869
12:07:09|0.00085821
12:07:10|0.00085821
12:07:11|0.00085821
12:07:12|0.00085905
12:07:14|0.00085905
12:07:14|0.00085968
12:07:16|0.00085911
12:07:16|0.00085873
12:07:17|0.00085873
12:07:19|0.00085873
12:07:19|0.00085974
12:07:20|0.00085876
12:07:21|0.00085921
12:07:22|0.00085921
12:07:24|0.00085921
12:07:25|0.00085922
12:07:26|0.00085922
12:07:27|0.00085922
12:07:28|0.00085922
12:07:29|0.00085922
12:07:30|0.00085895
12:07:32|0.00085839
12:07:32|0.00085839
12:07:33|0.00085839
12:07:34|0.00085839
12:07:35|0.00085838
12:07:36|0.00085838
12:07:37|0.00085838
12:07:38|0.00085838
12:07:40|0.00085838
12:07:40|0.00085838
12:07:42|0.00085838
12:07:43|0.00085838
12:07:43|0.00085838
12:07:44|0.00085838
12:07:45|0.00085838
12:07:46|0.00085838
12:07:47|0.00085838
12:07:48|0.00085838
12:07:49|0.00085838
12:07:51|0.00085878
12:07:51|0.00085878
12:07:52|0.00085878
12:07:53|0.00085878
12:07:54|0.00085878
12:07:55|0.00085878
12:07:56|0.00085878
12:07:58|0.00085878
12:07:59|0.00085878
12:08:00|0.00085878
12:08:01|0.00085878
12:08:02|0.00085869
12:08:03|0.00085869
12:08:04|0.00085869
12:08:05|0.00085832
12:08:06|0.0008583
12:08:07|0.0008583
12:08:08|0.00085828
12:08:09|0.00085828
12:08:11|0.00085828
12:08:12|0.00085828
12:08:12|0.00085838
12:08:13|0.00085878
12:08:14|0.00085878
12:08:16|0.00085878
12:08:16|0.00085878
12:08:17|0.00085878
12:08:19|0.00085914
12:08:19|0.0008594
12:08:20|0.00085958
12:08:21|0.00085958
12:08:22|0.00085958
12:08:23|0.00085958
12:08:25|0.00085958
12:08:25|0.00085986
12:08:27|0.00085986
12:08:27|0.00085986
12:08:29|0.00085986
12:08:29|0.00086013
12:08:31|0.00085997
12:08:32|0.00086058
12:08:34|0.00086058
12:08:34|0.00086057
12:08:36|0.00086057
12:08:37|0.00086057
12:08:38|0.00086013
12:08:39|0.00086063
12:08:40|0.00086063
12:08:41|0.00086063
12:08:42|0.00086063
12:08:43|0.00086063
12:08:44|0.00086063
12:08:45|0.00086063
12:08:46|0.00086063
12:08:47|0.00085985
12:08:49|0.00086049
12:08:50|0.00086093
12:08:50|0.00086112
12:08:51|0.00086112
12:08:52|0.00086112
12:08:55|0.00086112
12:08:55|0.00086112
12:08:57|0.00086112
12:08:57|0.00086112
12:08:58|0.00086077
12:08:59|0.00086077
12:09:00|0.00086077
12:09:01|0.00086077
12:09:02|0.00086077
12:09:03|0.00086077
12:09:05|0.00086077
12:09:06|0.00086055
12:09:06|0.00086091
12:09:07|0.00086091
12:09:08|0.00086019
12:09:09|0.00086019
12:09:11|0.00086019
12:09:12|0.00086058
12:09:12|0.00086058
12:09:13|0.00086058
12:09:15|0.0008606
12:09:16|0.00086102
12:09:17|0.00086102
12:09:18|0.00086106
12:09:19|0.00086106
12:09:20|0.00086178
12:09:21|0.00086145
12:09:22|0.00086165
12:09:23|0.00086165
12:09:24|0.00086165
12:09:25|0.00086165
12:09:26|0.00086165
12:09:27|0.00086165
12:09:28|0.00086165
12:09:29|0.00086165
12:09:30|0.00086165
12:09:31|0.00086165
12:09:32|0.00086165
12:09:33|0.00086165
12:09:35|0.00086148
12:09:36|0.00086148
12:09:37|0.00086124
12:09:38|0.00086102
12:09:39|0.00086102
12:09:40|0.00086102
12:09:40|0.00086102
12:09:41|0.00086101
12:09:43|0.00086101
12:09:44|0.00086101
12:09:45|0.00086101
12:09:46|0.00086101
12:09:47|0.00086101
12:09:49|0.00086101
12:09:49|0.00086097
12:09:51|0.00086028
12:09:51|0.00086055
12:09:52|0.00086055
12:09:53|0.00086037
12:09:55|0.00086065
12:09:56|0.0008612
12:09:57|0.0008612
12:09:58|0.00086097
12:09:59|0.00086097
12:10:01|0.00086097
12:10:02|0.00086097
12:10:02|0.00086097
12:10:03|0.00086097
12:10:05|0.00086097
12:10:06|0.00086097
12:10:08|0.00086097
12:10:08|0.00086097
12:10:10|0.00086097
12:10:11|0.00086097
12:10:12|0.00086097
12:10:14|0.00086097
12:10:14|0.00086097
12:10:16|0.00086097
12:10:17|0.00086097
12:10:18|0.00086097
12:10:19|0.00086177
12:10:20|0.00086177
12:10:21|0.000862
12:10:22|0.000862
12:10:23|0.00086207
12:10:25|0.00086255
12:10:26|0.00086253
12:10:27|0.00086253
12:10:29|0.00086253
12:10:29|0.00086253
12:10:31|0.00086187
12:10:32|0.00086187
12:10:33|0.00086187
12:10:34|0.00086187
12:10:35|0.00086187
12:10:36|0.00086183
12:10:37|0.00086183
12:10:38|0.00086181
12:10:40|0.00086181
12:10:41|0.00086014
12:10:41|0.00086008
12:10:42|0.00086004
12:10:44|0.00086003
12:10:45|0.00086003
12:10:46|0.00086034
12:10:46|0.00086032
12:10:47|0.00086032
12:10:48|0.00086032
12:10:50|0.00086032
12:10:51|0.00086032
12:10:52|0.00086032
12:10:53|0.00086031
12:10:54|0.00086031
12:10:55|0.00086031
12:10:56|0.0008603
12:10:57|0.0008603
12:10:58|0.0008603
12:10:59|0.0008603
12:11:00|0.0008603
12:11:02|0.0008603
12:11:02|0.00086093
12:11:03|0.00086111
12:11:04|0.00086111
12:11:05|0.00086111
12:11:06|0.00086111
12:11:07|0.00086111
12:11:09|0.00086159
12:11:10|0.00086159
12:11:11|0.00086159
12:11:11|0.00086159
12:11:13|0.00086176
12:11:13|0.00086176
12:11:14|0.00086178
12:11:16|0.00086178
12:11:17|0.00086122
12:11:17|0.00086077
12:11:18|0.00086077
12:11:19|0.00086077
12:11:21|0.00086058
12:11:21|0.00086062
12:11:22|0.00086031
12:11:25|0.00086077
12:11:26|0.00086085
12:11:26|0.00086113
12:11:29|0.00086113
12:11:29|0.00086113
12:11:31|0.00086113
12:11:31|0.00086113
12:11:33|0.00086113
12:11:34|0.00086113
12:11:35|0.00086113
12:11:36|0.00086113
12:11:37|0.00086113
12:11:38|0.00086113
12:11:39|0.00086113
12:11:40|0.00086113
12:11:42|0.00086113
12:11:43|0.00086113
12:11:44|0.0008614
12:11:44|0.0008614
12:11:46|0.00086113
12:11:46|0.00086113
12:11:47|0.00086113
12:11:49|0.00086113
12:11:50|0.00086091
12:11:50|0.00086004
12:11:52|0.00086004
12:11:53|0.00086004
12:11:54|0.00086031
12:11:55|0.00086084
12:11:56|0.00086084
12:11:57|0.00086084
12:11:58|0.00086084
12:11:59|0.00086084
12:12:00|0.00086084
12:12:01|0.00086084
12:12:03|0.00086084
12:12:04|0.00086081
12:12:05|0.00086081
12:12:05|0.00086081
12:12:06|0.00086081
12:12:07|0.00086081
12:12:08|0.00086081
12:12:10|0.00086081
12:12:10|0.00086077
12:12:11|0.00086063
12:12:13|0.00086063
12:12:14|0.00086063
12:12:14|0.00086063
12:12:16|0.00086063
12:12:17|0.00086063
12:12:17|0.00086063
12:12:19|0.00086004
12:12:20|0.00086004
12:12:21|0.00086004
12:12:22|0.00086
12:12:24|0.00085932
12:12:26|0.00085997
12:12:27|0.00085997
12:12:28|0.00085997
12:12:28|0.00085997
12:12:30|0.00085997
12:12:31|0.00086009
12:12:31|0.00086063
12:12:32|0.00086063
12:12:33|0.00086063
12:12:34|0.00086063
12:12:35|0.00086063
12:12:37|0.00086063
12:12:38|0.00086063
12:12:38|0.00086063
12:12:39|0.00086063
12:12:41|0.00086063
12:12:42|0.00086063
12:12:43|0.00086063
12:12:44|0.00086063
12:12:45|0.00086019
12:12:46|0.00086019
12:12:48|0.00086019
12:12:49|0.00086019
12:12:50|0.00086019
12:12:51|0.00086019
12:12:52|0.00086019
12:12:53|0.00086019
12:12:54|0.00086019
12:12:55|0.00086019
12:12:56|0.00086019
12:12:57|0.00086019
12:12:58|0.00086019
12:12:59|0.00086063
12:13:00|0.00086084
12:13:01|0.00086084
12:13:02|0.00086084
12:13:03|0.00086084
12:13:04|0.00086084
12:13:05|0.00086084
12:13:07|0.00086058
12:13:08|0.00086058
12:13:08|0.00086058
12:13:09|0.00086036
12:13:10|0.00086036
12:13:11|0.0008605
12:13:12|0.00086086
12:13:13|0.00086086
12:13:14|0.00086086
12:13:15|0.00086086
12:13:16|0.00086086
12:13:17|0.00086086
12:13:18|0.00086086
12:13:19|0.00086086
12:13:20|0.00086068
12:13:21|0.00086068
12:13:23|0.00086109
12:13:24|0.00086109
12:13:24|0.00086109
12:13:26|0.00086109
12:13:27|0.00086109
12:13:28|0.00086109
12:13:30|0.00086109
12:13:31|0.00086109
12:13:32|0.00086109
12:13:33|0.00086109
12:13:34|0.00086109
12:13:34|0.00086109
12:13:36|0.00086086
12:13:38|0.00086035
12:13:39|0.00086035
12:13:39|0.00086035
12:13:41|0.00086104
12:13:42|0.00086104
12:13:43|0.00086104
12:13:43|0.00086104
12:13:45|0.00086104
12:13:46|0.00086104
12:13:47|0.00086104
12:13:48|0.00086104
12:13:49|0.00086104
12:13:50|0.00086104
12:13:51|0.00086104
12:13:52|0.00086104
12:13:53|0.00086104
12:13:54|0.00086104
12:13:55|0.00086104
12:13:56|0.00086104
12:13:57|0.00086104
12:13:59|0.00086109
12:13:59|0.00086109
12:14:01|0.00086109
12:14:01|0.00086109
12:14:02|0.00086109
12:14:03|0.00086129
12:14:04|0.00086158
12:14:06|0.00086158
12:14:06|0.00086158
12:14:08|0.00086158
12:14:09|0.00086158
12:14:10|0.00086158
12:14:11|0.00086158
12:14:11|0.00086158
12:14:12|0.00086158
12:14:14|0.00086158
12:14:14|0.00086105
12:14:15|0.00086105
12:14:16|0.00086105
12:14:18|0.00086105
12:14:18|0.00086105
12:14:20|0.00086105
12:14:21|0.00086105
12:14:22|0.00086105
12:14:23|0.00086105
12:14:24|0.00086105
12:14:25|0.00086105
12:14:26|0.00086105
12:14:27|0.00086105
12:14:28|0.00086105
12:14:29|0.00086158
12:14:30|0.00086158
12:14:32|0.00086106
12:14:33|0.00086106
12:14:34|0.00086106
12:14:35|0.00086106
12:14:35|0.00086106
12:14:37|0.00086106
12:14:38|0.00086106
12:14:39|0.00086106
12:14:40|0.00086106
12:14:41|0.00086106
12:14:42|0.00086143
12:14:43|0.00086158
12:14:44|0.00086158
12:14:45|0.00086158
12:14:46|0.00086158
12:14:47|0.00086158
12:14:48|0.00086158
12:14:49|0.00086158
12:14:50|0.00086158
12:14:51|0.00086158
12:14:53|0.00086158
12:14:53|0.00086158
12:14:54|0.00086158
12:14:56|0.00086206
12:14:56|0.00086206
12:14:58|0.00086206
12:14:59|0.00086206
12:15:00|0.00086206
12:15:00|0.00086206
12:15:02|0.00086158
12:15:03|0.00086158
12:15:04|0.00086158
12:15:05|0.00086126
12:15:06|0.00086126
12:15:07|0.00086126
12:15:08|0.00086126
12:15:09|0.00086159
12:15:10|0.00086203
12:15:11|0.00086203
12:15:12|0.00086203
12:15:13|0.00086186
12:15:14|0.00086206
12:15:15|0.00086121
12:15:17|0.00086121
12:15:18|0.00086149
12:15:19|0.00086149
12:15:20|0.00086167
12:15:21|0.00086167
12:15:22|0.00086167
12:15:22|0.00086167
12:15:24|0.00086167
12:15:25|0.00086175
12:15:26|0.00086175
12:15:27|0.00086175
12:15:27|0.00086175
12:15:30|0.00086175
12:15:31|0.00086175
12:15:31|0.00086175
12:15:33|0.00086175
12:15:33|0.00086175
12:15:34|0.0008623
12:15:35|0.0008623
12:15:36|0.0008623
12:15:37|0.0008623
12:15:39|0.00086275
12:15:40|0.00086275
12:15:41|0.00086275
12:15:41|0.00086249
12:15:42|0.00086276
12:15:43|0.00086276
12:15:44|0.00086276
12:15:45|0.00086276
12:15:47|0.00086274
12:15:48|0.00086274
12:15:49|0.00086293
12:15:50|0.00086288
12:15:51|0.00086288
12:15:52|0.00086288
12:15:53|0.00086288
12:15:54|0.00086282
12:15:55|0.00086282
12:15:56|0.00086282
12:15:57|0.000863
12:15:58|0.000863
12:15:59|0.000863
12:16:00|0.000863
12:16:01|0.000863
12:16:02|0.000863
12:16:03|0.000863
12:16:04|0.00086345
12:16:05|0.00086345
12:16:06|0.00086344
12:16:07|0.00086328
12:16:09|0.00086328
12:16:09|0.00086328
12:16:10|0.00086328
12:16:12|0.00086345
12:16:12|0.00086345
12:16:13|0.00086345
12:16:14|0.00086356
12:16:15|0.00086356
12:16:16|0.00086356
12:16:17|0.00086356
12:16:18|0.00086322
12:16:20|0.00086328
12:16:20|0.00086352
12:16:22|0.000863
12:16:22|0.000863
12:16:24|0.000863
12:16:25|0.000863
12:16:26|0.000863
12:16:27|0.000863
12:16:27|0.000863
12:16:29|0.000863
12:16:31|0.000863
12:16:31|0.000863
12:16:33|0.000863
12:16:33|0.000863
12:16:35|0.000863
12:16:35|0.000863
12:16:37|0.00086377
12:16:37|0.00086379
12:16:38|0.00086379
12:16:40|0.00086379
12:16:41|0.00086379
12:16:42|0.00086379
12:16:44|0.00086355
12:16:44|0.00086387
12:16:45|0.00086387
12:16:46|0.00086387
12:16:47|0.00086387
12:16:48|0.00086387
12:16:49|0.00086387
12:16:50|0.00086387
12:16:52|0.00086387
12:16:52|0.00086379
12:16:53|0.00086432
12:16:54|0.00086432
12:16:55|0.00086431
12:16:57|0.00086431
12:16:57|0.00086431
12:16:58|0.00086356
12:16:59|0.00086356
12:17:01|0.00086356
12:17:02|0.00086408
12:17:02|0.00086408
12:17:03|0.00086408
12:17:04|0.00086408
12:17:05|0.0008643
12:17:06|0.00086419
12:17:07|0.00086419
12:17:08|0.000864
12:17:09|0.000864
12:17:10|0.000864
12:17:11|0.00086364
12:17:12|0.00086364
12:17:13|0.00086364
12:17:14|0.00086364
12:17:15|0.00086364
12:17:16|0.00086364
12:17:17|0.00086364
12:17:18|0.0008641
12:17:19|0.0008641
12:17:20|0.0008641
12:17:22|0.0008636
12:17:23|0.0008636
12:17:24|0.0008636
12:17:25|0.0008636
12:17:26|0.0008636
12:17:28|0.0008636
12:17:28|0.00086389
12:17:29|0.00086452
12:17:30|0.00086452
12:17:31|0.00086452
12:17:33|0.00086452
12:17:34|0.00086438
12:17:35|0.00086438
12:17:36|0.00086438
12:17:38|0.00086438
12:17:39|0.00086438
12:17:39|0.00086438
12:17:40|0.00086438
12:17:42|0.00086438
12:17:43|0.00086438
12:17:44|0.00086438
12:17:45|0.00086486
12:17:46|0.00086486
12:17:47|0.00086486
12:17:48|0.00086486
12:17:49|0.00086486
12:17:50|0.00086486
12:17:51|0.00086486
12:17:52|0.00086486
12:17:54|0.00086486
12:17:54|0.00086486
12:17:56|0.0008647
12:17:57|0.0008647
12:17:58|0.00086449
12:17:59|0.00086449
12:18:00|0.00086449
12:18:01|0.00086461
12:18:02|0.00086461
12:18:03|0.00086461
12:18:04|0.00086461
12:18:05|0.00086461
12:18:06|0.00086461
12:18:07|0.00086461
12:18:08|0.00086461
12:18:09|0.00086461
12:18:10|0.0008646
12:18:11|0.0008646
12:18:12|0.00086459
12:18:13|0.00086459
12:18:14|0.0008646
12:18:15|0.0008646
12:18:16|0.0008646
12:18:17|0.0008646
12:18:18|0.0008646
12:18:19|0.0008646
12:18:20|0.0008646
12:18:21|0.0008646
12:18:22|0.0008646
12:18:23|0.0008646
12:18:24|0.00086472
12:18:25|0.00086473
12:18:26|0.00086467
12:18:27|0.00086467
12:18:28|0.00086467
12:18:30|0.00086467
12:18:30|0.0008646
12:18:32|0.0008646
12:18:33|0.0008646
12:18:35|0.0008646
12:18:36|0.0008646
12:18:37|0.0008646
12:18:37|0.0008646
12:18:38|0.0008646
12:18:40|0.0008646
12:18:41|0.0008646
12:18:42|0.0008646
12:18:43|0.0008646
12:18:44|0.0008646
12:18:45|0.0008646
12:18:46|0.00086463
12:18:47|0.00086463
12:18:48|0.00086461
12:18:49|0.00086461
12:18:50|0.00086461
12:18:52|0.00086461
12:18:52|0.00086461
12:18:54|0.00086461
12:18:55|0.00086461
12:18:55|0.00086461
12:18:56|0.00086461
12:18:58|0.00086461
12:18:59|0.00086461
12:18:59|0.00086461
12:19:00|0.00086461
12:19:01|0.00086461
12:19:03|0.00086461
12:19:03|0.00086487
12:19:04|0.00086461
12:19:06|0.00086461
12:19:06|0.00086461
12:19:07|0.00086461
12:19:08|0.00086461
12:19:09|0.00086461
12:19:10|0.00086461
12:19:12|0.0008646
12:19:13|0.00086461
12:19:14|0.00086461
12:19:15|0.00086458
12:19:16|0.00086458
12:19:17|0.00086373
12:19:19|0.00086446
12:19:19|0.00086446
12:19:21|0.00086391
12:19:23|0.00086391
12:19:24|0.00086391
12:19:25|0.00086391
12:19:26|0.00086373
12:19:27|0.00086373
12:19:27|0.00086373
12:19:28|0.00086373
12:19:30|0.00086373
12:19:31|0.00086373
12:19:32|0.00086373
12:19:33|0.00086373
12:19:34|0.00086373
12:19:35|0.00086373
12:19:37|0.0008639
12:19:37|0.0008639
12:19:39|0.0008639
12:19:40|0.0008641
12:19:41|0.0008641
12:19:41|0.0008641
12:19:43|0.0008641
12:19:44|0.0008641
12:19:45|0.00086438
12:19:46|0.00086438
12:19:47|0.00086438
12:19:49|0.00086438
12:19:49|0.00086438
12:19:51|0.00086438
12:19:51|0.00086437
12:19:52|0.00086416
12:19:53|0.00086416
12:19:54|0.00086416
12:19:55|0.00086416
12:19:57|0.00086416
12:19:58|0.00086416
12:19:59|0.00086416
12:19:59|0.00086416
12:20:00|0.0008641
12:20:01|0.0008641
12:20:02|0.0008641
12:20:04|0.0008641
12:20:05|0.0008641
12:20:05|0.0008641
12:20:06|0.0008641
12:20:07|0.0008641
12:20:08|0.0008641
12:20:10|0.0008641
12:20:10|0.0008641
12:20:11|0.0008641
12:20:12|0.0008641
12:20:14|0.000864
12:20:14|0.000864
12:20:16|0.000864
12:20:16|0.000864
12:20:18|0.000864
12:20:20|0.0008641
12:20:21|0.0008641
12:20:21|0.0008641
12:20:22|0.0008641
12:20:23|0.00086406
12:20:25|0.0008641
12:20:25|0.0008641
12:20:27|0.0008641
12:20:28|0.0008641
12:20:28|0.0008641
12:20:29|0.0008641
12:20:30|0.0008641
12:20:31|0.0008641
12:20:33|0.0008641
12:20:34|0.0008641
12:20:34|0.00086419
12:20:36|0.00086464
12:20:36|0.0008648
12:20:37|0.00086428
12:20:39|0.00086428
12:20:40|0.00086428
12:20:41|0.00086444
12:20:42|0.00086444
12:20:43|0.00086444
12:20:44|0.00086444
12:20:45|0.00086444
12:20:46|0.00086444
12:20:47|0.00086444
12:20:48|0.00086471
12:20:49|0.00086471
12:20:50|0.00086471
12:20:51|0.00086471
12:20:52|0.00086471
12:20:53|0.00086471
12:20:54|0.00086471
12:20:55|0.00086471
12:20:56|0.00086471
12:20:57|0.00086471
12:20:58|0.00086471
12:20:59|0.00086471
12:21:01|0.00086427
12:21:02|0.0008645
12:21:02|0.0008645
12:21:03|0.00086437
12:21:04|0.00086437
12:21:05|0.00086437
12:21:06|0.00086437
12:21:07|0.00086437
12:21:08|0.00086437
12:21:09|0.00086444
12:21:10|0.00086444
12:21:11|0.00086482
12:21:12|0.00086482
12:21:13|0.00086482
12:21:15|0.0008649
12:21:16|0.0008649
12:21:17|0.0008649
12:21:18|0.0008649
12:21:19|0.0008649
12:21:20|0.0008649
12:21:22|0.00086453
12:21:22|0.00086453
12:21:23|0.00086453
12:21:25|0.00086453
12:21:26|0.00086482
12:21:27|0.00086482
12:21:28|0.0008648
12:21:29|0.0008648
12:21:29|0.0008648
12:21:31|0.0008648
12:21:32|0.0008648
12:21:34|0.0008648
12:21:34|0.0008648
12:21:35|0.0008648
12:21:37|0.0008648
12:21:38|0.0008648
12:21:38|0.0008648
12:21:40|0.0008648
12:21:41|0.0008648
12:21:41|0.0008648
12:21:43|0.0008648
12:21:44|0.00086427
12:21:45|0.00086427
12:21:46|0.00086427
12:21:47|0.00086427
12:21:48|0.00086427
12:21:49|0.00086427
12:21:50|0.00086427
12:21:51|0.00086427
12:21:52|0.00086427
12:21:53|0.00086427
12:21:54|0.00086445
12:21:55|0.00086445
12:21:56|0.00086445
12:21:57|0.00086445
12:21:58|0.00086445
12:21:59|0.00086445
12:22:00|0.00086445
12:22:02|0.00086427
12:22:02|0.00086427
12:22:03|0.00086427
12:22:04|0.00086427
12:22:05|0.00086427
12:22:06|0.00086427
12:22:08|0.00086427
12:22:08|0.00086427
12:22:09|0.00086411
12:22:10|0.00086427
12:22:11|0.00086427
12:22:12|0.00086427
12:22:14|0.00086427
12:22:14|0.00086427
12:22:16|0.00086427
12:22:17|0.00086427
12:22:18|0.00086427
12:22:20|0.00086427
12:22:20|0.00086427
12:22:22|0.00086427
12:22:23|0.00086427
12:22:24|0.00086427
12:22:25|0.00086427
12:22:26|0.00086427
12:22:26|0.00086427
12:22:27|0.00086427
12:22:29|0.00086427
12:22:30|0.00086427
12:22:31|0.00086427
12:22:33|0.00086427
12:22:34|0.00086427
12:22:35|0.00086427
12:22:35|0.00086427
12:22:37|0.00086427
12:22:38|0.00086427
12:22:38|0.00086427
12:22:40|0.00086427
12:22:41|0.00086427
12:22:42|0.00086427
12:22:43|0.00086427
12:22:44|0.00086427
12:22:45|0.00086427
12:22:45|0.00086427
12:22:47|0.00086427
12:22:48|0.00086427
12:22:50|0.00086466
12:22:50|0.00086465
12:22:51|0.00086465
12:22:52|0.00086465
12:22:53|0.00086465
12:22:55|0.00086466
12:22:55|0.00086466
12:22:57|0.00086466
12:22:58|0.00086466
12:22:59|0.00086466
12:23:00|0.00086445
12:23:01|0.00086436
12:23:02|0.00086436
12:23:03|0.00086436
12:23:04|0.00086428
12:23:05|0.00086427
12:23:06|0.00086427
12:23:07|0.00086427
12:23:08|0.00086427
12:23:09|0.00086446
12:23:10|0.00086446
12:23:11|0.00086446
12:23:12|0.00086446
12:23:13|0.00086446
12:23:14|0.00086446
12:23:15|0.00086469
12:23:16|0.00086436
12:23:17|0.00086469
12:23:18|0.00086445
12:23:19|0.00086445
12:23:20|0.00086458
12:23:21|0.00086458
12:23:22|0.00086436
12:23:23|0.00086444
12:23:24|0.00086444
12:23:26|0.00086444
12:23:27|0.00086444
12:23:27|0.00086444
12:23:29|0.00086444
12:23:29|0.00086444
12:23:31|0.00086444
12:23:32|0.00086444
12:23:33|0.00086444
12:23:34|0.00086444
12:23:36|0.00086444
12:23:37|0.00086444
12:23:37|0.00086444
12:23:38|0.00086444
12:23:40|0.00086444
12:23:40|0.00086444
12:23:41|0.00086444
12:23:42|0.00086444
12:23:44|0.00086444
12:23:44|0.00086444
12:23:46|0.00086444
12:23:46|0.00086444
12:23:48|0.00086444
12:23:48|0.00086444
12:23:49|0.00086436
12:23:50|0.00086436
12:23:51|0.00086436
12:23:53|0.00086436
12:23:53|0.00086436
12:23:54|0.00086431
12:23:55|0.00086431
12:23:56|0.00086431
12:23:58|0.00086393
12:23:58|0.00086393
12:23:59|0.00086393
12:24:00|0.00086393
12:24:02|0.00086393
12:24:02|0.00086393
12:24:03|0.00086393
12:24:05|0.00086402
12:24:06|0.00086402
12:24:07|0.00086393
12:24:08|0.00086373
12:24:09|0.00086373
12:24:10|0.00086373
12:24:11|0.00086373
12:24:12|0.00086373
12:24:13|0.0008635
12:24:14|0.00086295
12:24:15|0.00086295
12:24:16|0.00086301
12:24:18|0.00086361
12:24:19|0.00086401
12:24:21|0.00086401
12:24:22|0.00086337
12:24:23|0.00086336
12:24:24|0.00086336
12:24:25|0.00086336
12:24:26|0.00086336
12:24:27|0.00086336
12:24:29|0.00086336
12:24:30|0.00086336
12:24:31|0.00086392
12:24:32|0.00086392
12:24:33|0.00086365
12:24:34|0.00086365
12:24:35|0.00086365
12:24:37|0.00086365
12:24:37|0.00086365
12:24:38|0.00086365
12:24:39|0.00086365
12:24:41|0.00086365
12:24:42|0.00086365
12:24:42|0.00086365
12:24:43|0.00086365
12:24:44|0.00086365
12:24:46|0.0008641
12:24:47|0.0008641
12:24:48|0.00086391
12:24:50|0.00086391
12:24:50|0.00086391
12:24:52|0.00086391
12:24:53|0.00086391
12:24:54|0.00086409
12:24:55|0.00086409
12:24:56|0.00086409
12:24:58|0.00086409
12:24:59|0.00086409
12:25:00|0.00086418
12:25:01|0.0008639
12:25:02|0.00086391
12:25:04|0.00086391
12:25:04|0.00086391
12:25:06|0.00086391
12:25:07|0.00086391
12:25:08|0.00086391
12:25:08|0.00086375
12:25:10|0.00086375
12:25:11|0.00086375
12:25:12|0.00086375
12:25:13|0.00086375
12:25:14|0.00086375
12:25:15|0.00086375
12:25:16|0.00086375
12:25:17|0.00086375
12:25:18|0.00086375
12:25:19|0.00086375
12:25:20|0.00086375
12:25:21|0.00086375
12:25:22|0.00086375
12:25:23|0.00086375
12:25:24|0.00086375
12:25:25|0.00086374
12:25:26|0.00086374
12:25:27|0.00086374
12:25:28|0.00086374
12:25:29|0.00086387
12:25:30|0.00086387
12:25:31|0.00086387
12:25:32|0.00086387
12:25:33|0.00086387
12:25:34|0.00086387
12:25:35|0.00086387
12:25:36|0.00086387
12:25:38|0.00086387
12:25:38|0.00086387
12:25:39|0.00086387
12:25:40|0.00086368
12:25:42|0.00086368
12:25:42|0.00086368
12:25:44|0.00086368
12:25:45|0.00086368
12:25:46|0.00086368
12:25:47|0.00086368
12:25:48|0.00086389
12:25:49|0.00086389
12:25:50|0.00086389
12:25:51|0.00086389
12:25:52|0.00086389
12:25:53|0.00086389
12:25:54|0.00086376
12:25:55|0.00086376
12:25:57|0.00086376
12:25:58|0.00086376
12:25:59|0.00086376
12:25:59|0.00086376
12:26:00|0.00086376
12:26:02|0.00086376
12:26:02|0.00086376
12:26:03|0.00086376
12:26:04|0.00086376
12:26:05|0.00086376
12:26:07|0.00086376
12:26:08|0.00086376
12:26:09|0.00086376
12:26:10|0.00086376
12:26:10|0.00086376
12:26:12|0.00086376
12:26:12|0.00086376
12:26:13|0.00086376
12:26:14|0.00086376
12:26:16|0.00086381
12:26:17|0.00086381
12:26:18|0.00086381
12:26:18|0.00086366
12:26:20|0.00086366
12:26:21|0.00086366
12:26:21|0.00086365
12:26:25|0.00086336
12:26:26|0.00086336
12:26:27|0.00086336
12:26:29|0.00086336
12:26:29|0.00086336
12:26:30|0.00086336
12:26:32|0.00086336
12:26:34|0.00086336
12:26:36|0.00086336
12:26:36|0.00086297
12:26:37|0.00086283
12:26:39|0.00086283
12:26:40|0.00086263
12:26:41|0.00086263
12:26:42|0.00086263
12:26:43|0.00086281
12:26:44|0.00086281
12:26:45|0.00086216
12:26:47|0.00086195
12:26:47|0.00086195
12:26:49|0.00086251
12:26:49|0.00086251
12:26:50|0.00086255
12:26:51|0.00086255
12:26:52|0.00086255
12:26:53|0.00086255
12:26:54|0.00086255
12:26:56|0.00086255
12:26:56|0.00086255
12:26:58|0.00086255
12:26:58|0.00086255
12:27:00|0.00086251
12:27:01|0.00086251
12:27:02|0.00086251
12:27:03|0.00086251
12:27:04|0.00086251
12:27:05|0.00086251
12:27:06|0.00086251
12:27:07|0.00086251
12:27:08|0.00086251
12:27:09|0.00086251
12:27:10|0.00086251
12:27:11|0.00086251
12:27:12|0.00086251
12:27:13|0.00086251
12:27:14|0.00086251
12:27:15|0.00086251
12:27:16|0.00086251
12:27:17|0.00086251
12:27:18|0.00086251
12:27:19|0.00086251
12:27:20|0.00086251
12:27:21|0.00086251
12:27:22|0.00086251
12:27:23|0.00086251
12:27:24|0.00086254
12:27:25|0.00086254
12:27:26|0.00086254
12:27:27|0.00086254
12:27:28|0.00086254
12:27:29|0.00086254
12:27:30|0.00086254
12:27:31|0.00086337
12:27:32|0.00086338
12:27:34|0.00086356
12:27:34|0.00086356
12:27:35|0.00086356
12:27:36|0.00086356
12:27:37|0.00086356
12:27:38|0.00086356
12:27:39|0.00086361
12:27:41|0.00086361
12:27:41|0.00086361
12:27:43|0.00086361
12:27:44|0.00086361
12:27:45|0.00086361
12:27:46|0.00086362
12:27:47|0.00086362
12:27:48|0.00086388
12:27:49|0.00086388
12:27:50|0.00086353
12:27:51|0.00086346
12:27:52|0.00086346
12:27:53|0.00086346
12:27:54|0.00086346
12:27:55|0.00086346
12:27:56|0.00086346
12:27:57|0.00086346
12:27:58|0.00086346
12:28:00|0.00086346
12:28:01|0.00086346
12:28:02|0.00086364
12:28:02|0.00086355
12:28:04|0.00086355
12:28:05|0.00086355
12:28:06|0.00086355
12:28:06|0.00086355
12:28:07|0.00086355
12:28:09|0.00086355
12:28:10|0.00086372
12:28:11|0.00086372
12:28:12|0.00086372
12:28:13|0.00086372
12:28:14|0.00086372
12:28:15|0.00086372
12:28:16|0.00086372
12:28:17|0.00086372
12:28:18|0.00086372
12:28:19|0.00086365
12:28:20|0.00086365
12:28:21|0.00086365
12:28:22|0.00086365
12:28:23|0.00086365
12:28:24|0.00086365
12:28:25|0.00086365
12:28:26|0.00086365
12:28:27|0.00086365
12:28:28|0.00086365
12:28:29|0.00086365
12:28:30|0.00086365
12:28:31|0.00086365
12:28:33|0.00086365
12:28:34|0.00086365
12:28:35|0.00086346
12:28:36|0.00086265
12:28:37|0.00086265
12:28:39|0.00086265
12:28:39|0.00086265
12:28:40|0.00086265
12:28:42|0.00086265
12:28:42|0.00086265
12:28:43|0.00086265
12:28:44|0.00086265
12:28:46|0.0008632
12:28:47|0.0008632
12:28:47|0.0008632
12:28:49|0.0008632
12:28:49|0.00086318
12:28:50|0.0008634
12:28:51|0.0008634
12:28:53|0.0008634
12:28:54|0.0008634
12:28:54|0.0008634
12:28:55|0.0008634
12:28:56|0.00086319
12:28:58|0.00086319
12:28:58|0.00086319
12:28:59|0.00086319
12:29:00|0.00086319
12:29:02|0.00086319
12:29:02|0.00086351
12:29:04|0.00086351
12:29:04|0.00086351
12:29:05|0.00086351
12:29:06|0.00086357
12:29:07|0.00086357
12:29:09|0.00086357
12:29:10|0.00086357
12:29:10|0.00086357
12:29:12|0.00086357
12:29:12|0.00086357
12:29:14|0.00086357
12:29:15|0.00086357
12:29:16|0.00086357
12:29:17|0.00086357
12:29:18|0.00086357
12:29:19|0.00086357
12:29:20|0.00086357
12:29:21|0.00086357
12:29:22|0.00086357
12:29:23|0.00086336
12:29:24|0.00086365
12:29:25|0.00086365
12:29:26|0.00086365
12:29:27|0.00086359
12:29:28|0.00086359
12:29:29|0.00086359
12:29:31|0.00086359
12:29:31|0.00086359
12:29:32|0.00086359
12:29:34|0.00086359
12:29:35|0.00086359
12:29:36|0.00086359
12:29:37|0.00086359
12:29:38|0.0008636
12:29:40|0.0008636
12:29:42|0.00086319
12:29:43|0.00086306
12:29:44|0.00086306
12:29:45|0.00086306
12:29:46|0.00086286
12:29:47|0.00086286
12:29:49|0.00086286
12:29:50|0.00086292
12:29:50|0.00086292
12:29:51|0.00086292
12:29:53|0.00086283
12:29:54|0.00086311
12:29:55|0.00086311
12:29:56|0.00086311
12:29:57|0.00086311
12:29:59|0.00086311
12:30:00|0.00086311
12:30:01|0.00086311
12:30:01|0.00086311
12:30:02|0.00086311
12:30:04|0.00086343
12:30:07|0.00086343
12:30:08|0.00086326
12:30:09|0.00086253
12:30:10|0.00086301
12:30:11|0.00086301
12:30:12|0.00086301
12:30:13|0.00086301
12:30:13|0.00086301
12:30:15|0.00086301
12:30:15|0.00086301
12:30:16|0.00086257
12:30:18|0.00086257
12:30:19|0.00086257
12:30:20|0.0008628
12:30:20|0.0008628
12:30:21|0.00086251
12:30:23|0.00086251
12:30:24|0.00086272
12:30:25|0.00086272
12:30:26|0.00086272
12:30:27|0.00086294
12:30:28|0.00086294
12:30:29|0.00086294
12:30:30|0.00086294
12:30:32|0.00086294
12:30:33|0.00086294
12:30:35|0.00086294
12:30:37|0.00086294
12:30:37|0.00086256
12:30:39|0.0008629
12:30:39|0.0008629
12:30:41|0.0008629
12:30:41|0.0008629
12:30:43|0.0008629
12:30:44|0.0008629
12:30:45|0.0008628
12:30:46|0.0008628
12:30:47|0.0008628
12:30:48|0.00086229
12:30:49|0.00086193
12:30:50|0.00086224
12:30:51|0.0008622
12:30:52|0.00086211
12:30:53|0.00086202
12:30:54|0.00086202
12:30:55|0.00086202
12:30:56|0.00086202
12:30:57|0.00086202
12:30:58|0.00086202
12:30:59|0.00086202
12:31:00|0.00086202
12:31:01|0.00086184
12:31:03|0.00086184
12:31:03|0.00086193
12:31:05|0.00086193
12:31:06|0.00086193
12:31:06|0.00086193
12:31:07|0.00086203
12:31:08|0.00086203
12:31:09|0.00086188
12:31:10|0.00086202
12:31:11|0.00086202
12:31:12|0.00086212
12:31:14|0.00086212
12:31:15|0.00086207
12:31:16|0.00086206
12:31:17|0.00086206
12:31:17|0.00086184
12:31:19|0.00086184
12:31:20|0.00086184
12:31:21|0.00086184
12:31:22|0.00086184
12:31:23|0.00086184
12:31:24|0.00086184
12:31:25|0.00086184
12:31:26|0.00086167
12:31:27|0.00086167
12:31:28|0.00086167
12:31:29|0.00086167
12:31:30|0.00086167
12:31:31|0.00086087
12:31:32|0.00086085
12:31:33|0.00086085
12:31:34|0.00086085
12:31:35|0.00086085
12:31:37|0.00086085
12:31:37|0.00086085
12:31:39|0.00086085
12:31:39|0.00086068
12:31:41|0.00086068
12:31:42|0.00086068
12:31:43|0.00086068
12:31:44|0.00086068
12:31:44|0.00086068
12:31:46|0.00086068
12:31:47|0.00086033
12:31:48|0.00086033
12:31:49|0.00086033
12:31:50|0.00086033
12:31:51|0.00086031
12:31:52|0.00086031
12:31:53|0.00086031
12:31:54|0.00086031
12:31:55|0.00086031
12:31:56|0.00086025
12:31:57|0.00086025
12:31:59|0.00086025
12:32:00|0.00086076
12:32:01|0.0008608
12:32:01|0.0008608
12:32:03|0.00086065
12:32:04|0.00086065
12:32:05|0.00086065
12:32:06|0.00086065
12:32:07|0.00086065
12:32:07|0.00086065
12:32:09|0.00086038
12:32:09|0.00086038
12:32:11|0.00086038
12:32:12|0.00086038
12:32:13|0.00086038
12:32:14|0.00086038
12:32:15|0.00086038
12:32:16|0.00086038
12:32:17|0.00086038
12:32:18|0.00086113
12:32:19|0.00086113
12:32:20|0.00086113
12:32:21|0.00086113
12:32:22|0.00086113
12:32:23|0.00086113
12:32:24|0.00086076
12:32:25|0.00086076
12:32:26|0.00086076
12:32:27|0.00086076
12:32:28|0.00086076
12:32:29|0.00086076
12:32:30|0.00086076
12:32:31|0.00086076
12:32:32|0.00086085
12:32:33|0.00086085
12:32:35|0.00086085
12:32:36|0.00086085
12:32:37|0.00086076
12:32:39|0.00086076
12:32:40|0.00086076
12:32:41|0.00086032
12:32:42|0.0008604
12:32:44|0.0008604
12:32:45|0.0008604
12:32:45|0.0008604
12:32:47|0.00086
12:32:48|0.00086023
12:32:49|0.00086023
12:32:49|0.00086023
12:32:50|0.00086023
12:32:51|0.00086023
12:32:52|0.00086023
12:32:54|0.00086023
12:32:55|0.00086023
12:32:56|0.00086023
12:32:57|0.00086006
12:32:58|0.00086006
12:32:59|0.00086006
12:33:00|0.00086006
12:33:01|0.00086006
12:33:02|0.00086
12:33:03|0.00086
12:33:04|0.00086
12:33:05|0.00086
12:33:06|0.00086
12:33:07|0.00086
12:33:08|0.00086
12:33:09|0.00086015
12:33:10|0.00086015
12:33:11|0.00086006
12:33:12|0.00086013
12:33:13|0.00086027
12:33:14|0.00086027
12:33:15|0.00086027
12:33:16|0.00086013
12:33:17|0.00086013
12:33:18|0.00086013
12:33:19|0.00086013
12:33:20|0.00086007
12:33:21|0.00086007
12:33:23|0.00086007
12:33:24|0.00086007
12:33:24|0.00086007
12:33:25|0.00086
12:33:27|0.00086
12:33:28|0.00086
12:33:28|0.00086
12:33:29|0.00086
12:33:31|0.00086
12:33:31|0.00086
12:33:33|0.00086
12:33:33|0.00086
12:33:35|0.00086
12:33:35|0.00086
12:33:37|0.00086
12:33:38|0.00086
12:33:38|0.00086
12:33:39|0.00086
12:33:40|0.00086067
12:33:42|0.00086104
12:33:43|0.00086104
12:33:44|0.00086104
12:33:45|0.00086104
12:33:46|0.00086104
12:33:47|0.00086104
12:33:48|0.00086104
12:33:49|0.00086104
12:33:50|0.00086104
12:33:51|0.00086104
12:33:52|0.00086104
12:33:53|0.00086095
12:33:55|0.00086095
12:33:55|0.00086095
12:33:57|0.00086095
12:33:58|0.00086095
12:33:58|0.00086095
12:34:00|0.00086095
12:34:00|0.00086095
12:34:02|0.00086095
12:34:03|0.00086071
12:34:04|0.0008601
12:34:05|0.00086004
12:34:06|0.00086004
12:34:07|0.00086004
12:34:08|0.00086004
12:34:10|0.00086004
12:34:10|0.00086004
12:34:11|0.00086013
12:34:13|0.00086013
12:34:14|0.00086013
12:34:14|0.00086013
12:34:16|0.00086013
12:34:16|0.00086013
12:34:18|0.00086013
12:34:19|0.00086013
12:34:19|0.00086008
12:34:20|0.00086008
12:34:21|0.00086008
12:34:22|0.00086008
12:34:24|0.00086018
12:34:25|0.00086018
12:34:25|0.00086018
12:34:26|0.00086018
12:34:28|0.00086018
12:34:28|0.00086018
12:34:30|0.00086018
12:34:31|0.00086018
12:34:32|0.00086018
12:34:33|0.00086018
12:34:34|0.00086018
12:34:35|0.00086018
12:34:36|0.00086008
12:34:37|0.00086008
12:34:39|0.00086008
12:34:39|0.00086008
12:34:41|0.00086008
12:34:42|0.00086008
12:34:43|0.00086008
12:34:45|0.00086008
12:34:46|0.00086008
12:34:47|0.00086013
12:34:48|0.00086013
12:34:48|0.00086013
12:34:49|0.00086037
12:34:51|0.00086037
12:34:51|0.00086037
12:34:52|0.00086037
12:34:53|0.00086037
12:34:54|0.00086037
12:34:55|0.00086037
12:34:56|0.00086037
12:34:57|0.00086059
12:34:58|0.00086059
12:35:00|0.00086059
12:35:00|0.00086059
12:35:01|0.00086059
12:35:03|0.00086059
12:35:03|0.00086059
12:35:05|0.00086059
12:35:05|0.00086083
12:35:06|0.00086083
12:35:07|0.00086103
12:35:08|0.00086103
12:35:10|0.00086103
12:35:11|0.00086103
12:35:11|0.00086103
12:35:13|0.00086103
12:35:14|0.00086103
12:35:14|0.00086103
12:35:16|0.00086103
12:35:16|0.00086103
12:35:18|0.00086103
12:35:19|0.00086103
12:35:20|0.00086103
12:35:20|0.00086103
12:35:22|0.00086103
12:35:22|0.00086103
12:35:23|0.00086076
12:35:25|0.00086076
12:35:26|0.00086076
12:35:27|0.00086095
12:35:28|0.00086095
12:35:28|0.00086095
12:35:30|0.00086095
12:35:31|0.00086095
12:35:32|0.00086095
12:35:33|0.00086095
12:35:34|0.00086038
12:35:35|0.00086059
12:35:36|0.00086059
12:35:37|0.00086059
12:35:37|0.00086059
12:35:39|0.00086059
12:35:41|0.00086059
12:35:42|0.00086103
12:35:43|0.00086135
12:35:43|0.00086135
12:35:44|0.00086174
12:35:46|0.00086174
12:35:47|0.00086174
12:35:47|0.00086174
12:35:49|0.00086174
12:35:49|0.00086174
12:35:51|0.00086174
12:35:51|0.00086174
12:35:53|0.00086174
12:35:54|0.00086174
12:35:55|0.00086176
12:35:57|0.00086176
12:35:58|0.00086176
12:35:58|0.00086176
12:36:00|0.00086176
12:36:01|0.00086176
12:36:03|0.00086167
12:36:03|0.00086167
12:36:04|0.00086167
12:36:05|0.00086167
12:36:06|0.00086167
12:36:07|0.00086121
12:36:09|0.00086121
12:36:09|0.00086121
12:36:10|0.00086121
12:36:12|0.00086121
12:36:12|0.00086167
12:36:13|0.00086167
12:36:14|0.00086182
12:36:15|0.00086182
12:36:17|0.00086202
12:36:17|0.00086202
12:36:18|0.00086202
12:36:20|0.00086202
12:36:21|0.00086202
12:36:21|0.00086202
12:36:22|0.00086202
12:36:23|0.00086202
12:36:24|0.00086202
12:36:25|0.00086202
12:36:26|0.00086202
12:36:27|0.00086266
12:36:28|0.00086272
12:36:29|0.00086272
12:36:31|0.00086272
12:36:32|0.00086272
12:36:32|0.00086272
12:36:34|0.00086272
12:36:35|0.00086272
12:36:36|0.00086272
12:36:36|0.00086272
12:36:38|0.00086272
12:36:39|0.00086272
12:36:40|0.00086272
12:36:42|0.00086272
12:36:43|0.00086267
12:36:43|0.00086257
12:36:45|0.0008622
12:36:46|0.00086202
12:36:47|0.00086202
12:36:48|0.00086202
12:36:49|0.00086202
12:36:50|0.00086202
12:36:51|0.00086237
12:36:52|0.00086237
12:36:53|0.00086237
12:36:54|0.00086237
12:36:55|0.0008622
12:36:56|0.0008622
12:36:57|0.0008622
12:36:58|0.0008622
12:36:59|0.0008622
12:37:00|0.0008622
12:37:01|0.0008618
12:37:02|0.00086188
12:37:03|0.00086188
12:37:04|0.00086188
12:37:05|0.00086178
12:37:06|0.00086176
12:37:07|0.00086176
12:37:09|0.00086176
12:37:10|0.00086144
12:37:10|0.00086146
12:37:12|0.00086146
12:37:12|0.00086146
12:37:14|0.00086148
12:37:15|0.00086148
12:37:15|0.00086148
12:37:16|0.00086148
12:37:18|0.00086148
12:37:19|0.00086199
12:37:20|0.00086199
12:37:21|0.00086199
12:37:22|0.00086199
12:37:23|0.00086199
12:37:24|0.00086199
12:37:25|0.00086199
12:37:25|0.00086199
12:37:26|0.00086199
12:37:27|0.00086199
12:37:28|0.00086201
12:37:30|0.00086201
12:37:31|0.00086201
12:37:32|0.00086201
12:37:33|0.00086201
12:37:34|0.00086201
12:37:35|0.00086201
12:37:36|0.00086201
12:37:37|0.00086179
12:37:38|0.00086179
12:37:39|0.00086179
12:37:40|0.00086179
12:37:42|0.00086179
12:37:43|0.00086179
12:37:44|0.00086179
12:37:45|0.00086179
12:37:46|0.00086179
12:37:47|0.00086201
12:37:48|0.00086201
12:37:50|0.00086201
12:37:51|0.00086201
12:37:51|0.00086201
12:37:52|0.00086201
12:37:53|0.00086262
12:37:55|0.00086262
12:37:56|0.00086262
12:37:56|0.00086262
12:37:57|0.00086262
12:37:59|0.00086262
12:37:59|0.00086262
12:38:00|0.00086262
12:38:01|0.00086262
12:38:02|0.00086262
12:38:03|0.00086262
12:38:05|0.00086194
12:38:05|0.00086194
12:38:06|0.00086194
12:38:07|0.00086194
12:38:08|0.00086194
12:38:09|0.00086194
12:38:10|0.00086194
12:38:12|0.00086194
12:38:13|0.00086194
12:38:13|0.00086194
12:38:14|0.00086194
12:38:15|0.00086194
12:38:17|0.00086194
12:38:17|0.00086194
12:38:18|0.00086194
12:38:19|0.00086194
12:38:21|0.00086194
12:38:22|0.00086194
12:38:23|0.00086194
12:38:24|0.00086194
12:38:25|0.00086194
12:38:26|0.00086194
12:38:27|0.00086266
12:38:28|0.00086272
12:38:29|0.00086272
12:38:30|0.00086272
12:38:31|0.00086272
12:38:32|0.0008628
12:38:33|0.0008628
12:38:34|0.0008628
12:38:35|0.0008628
12:38:36|0.0008628
12:38:37|0.0008628
12:38:38|0.0008628
12:38:39|0.0008628
12:38:40|0.0008628
12:38:41|0.0008628
12:38:42|0.0008628
12:38:44|0.0008628
12:38:45|0.0008628
12:38:46|0.0008628
12:38:47|0.0008628
12:38:48|0.00086245
12:38:49|0.00086245
12:38:50|0.00086245
12:38:51|0.00086245
12:38:52|0.00086245
12:38:53|0.00086223
12:38:54|0.0008622
12:38:55|0.00086213
12:38:56|0.00086205
12:38:57|0.00086205
12:38:58|0.00086205
12:38:59|0.00086205
12:39:01|0.00086205
12:39:02|0.00086205
12:39:03|0.00086236
12:39:03|0.00086236
12:39:05|0.00086236
12:39:06|0.00086236
12:39:07|0.00086236
12:39:08|0.00086236
12:39:09|0.00086211
12:39:10|0.00086211
12:39:12|0.00086211
12:39:13|0.00086211
12:39:14|0.00086211
12:39:14|0.00086211
12:39:15|0.00086149
12:39:17|0.00086149
12:39:18|0.00086149
12:39:19|0.00086126
12:39:20|0.00086126
12:39:22|0.00086146
12:39:23|0.00086134
12:39:24|0.00086134
12:39:25|0.00086134
12:39:27|0.00086134
12:39:28|0.00086134
12:39:28|0.00086134
12:39:29|0.00086134
12:39:31|0.00086134
12:39:32|0.0008616
12:39:33|0.0008616
12:39:33|0.0008616
12:39:35|0.0008616
12:39:36|0.0008616
12:39:37|0.0008616
12:39:38|0.0008613
12:39:39|0.0008613
12:39:40|0.0008613
12:39:40|0.0008613
12:39:42|0.0008613
12:39:43|0.0008613
12:39:44|0.0008613
12:39:46|0.0008613
12:39:47|0.0008613
12:39:47|0.0008613
12:39:48|0.0008613
12:39:49|0.00086155
12:39:51|0.00086135
12:39:52|0.00086135
12:39:53|0.00086135
12:39:54|0.00086135
12:39:55|0.0008613
12:39:56|0.0008613
12:39:57|0.0008613
12:39:58|0.0008613
12:39:59|0.0008613
12:40:00|0.0008613
12:40:01|0.0008613
12:40:02|0.0008613
12:40:04|0.0008613
12:40:04|0.0008614
12:40:05|0.00086125
12:40:06|0.00086125
12:40:07|0.00086125
12:40:08|0.00086093
12:40:09|0.00086093
12:40:10|0.00086093
12:40:12|0.00086093
12:40:13|0.00086093
12:40:14|0.00086158
12:40:16|0.00086158
12:40:16|0.00086158
12:40:18|0.00086158
12:40:18|0.00086158
12:40:20|0.00086158
12:40:20|0.00086158
12:40:21|0.00086158
12:40:22|0.00086158
12:40:23|0.00086158
12:40:24|0.00086158
12:40:25|0.00086131
12:40:26|0.00086131
12:40:27|0.00086131
12:40:29|0.00086131
12:40:30|0.00086131
12:40:31|0.00086131
12:40:32|0.00086131
12:40:33|0.00086131
12:40:34|0.00086131
12:40:35|0.00086131
12:40:36|0.00086131
12:40:37|0.00086149
12:40:38|0.00086149
12:40:40|0.00086149
12:40:40|0.00086149
12:40:41|0.00086149
12:40:42|0.00086149
12:40:43|0.00086149
12:40:45|0.00086178
12:40:46|0.00086178
12:40:47|0.00086178
12:40:47|0.00086178
12:40:49|0.00086178
12:40:50|0.00086178
12:40:51|0.0008623
12:40:52|0.0008623
12:40:53|0.0008623
12:40:55|0.0008623
12:40:55|0.00086229
12:40:57|0.00086229
12:40:58|0.00086148
12:40:58|0.00086148
12:41:00|0.00086148
12:41:01|0.00086148
12:41:01|0.00086148
12:41:02|0.00086169
12:41:04|0.00086169
12:41:05|0.00086169
12:41:05|0.00086169
12:41:06|0.00086169
12:41:07|0.00086169
12:41:08|0.00086179
12:41:09|0.00086196
12:41:11|0.0008623
12:41:12|0.0008623
12:41:13|0.0008623
12:41:14|0.00086202
12:41:15|0.00086202
12:41:16|0.00086202
12:41:17|0.00086202
12:41:18|0.00086202
12:41:19|0.00086202
12:41:21|0.00086202
12:41:21|0.00086202
12:41:23|0.00086202
12:41:23|0.00086202
12:41:24|0.00086202
12:41:26|0.00086202
12:41:26|0.00086202
12:41:27|0.00086202
12:41:28|0.00086202
12:41:29|0.00086202
12:41:30|0.00086202
12:41:32|0.00086202
12:41:32|0.00086202
12:41:33|0.00086202
12:41:35|0.00086257
12:41:36|0.00086257
12:41:37|0.00086257
12:41:38|0.00086165
12:41:39|0.00086165
12:41:40|0.00086165
12:41:41|0.00086165
12:41:42|0.00086165
12:41:43|0.00086165
12:41:44|0.00086165
12:41:46|0.00086165
12:41:46|0.00086165
12:41:47|0.00086165
12:41:48|0.00086165
12:41:49|0.00086165
12:41:51|0.00086165
12:41:51|0.00086165
12:41:53|0.00086165
12:41:53|0.00086165
12:41:54|0.00086165
12:41:55|0.00086165
12:41:57|0.00086165
12:41:57|0.00086165
12:41:58|0.00086165
12:42:00|0.00086165
12:42:00|0.00086239
12:42:01|0.00086239
12:42:02|0.00086239
12:42:04|0.00086239
12:42:04|0.00086239
12:42:06|0.00086239
12:42:07|0.00086239
12:42:08|0.00086239
12:42:08|0.00086239
12:42:09|0.00086164
12:42:11|0.00086164
12:42:11|0.0008613
12:42:13|0.0008613
12:42:14|0.0008613
12:42:15|0.0008613
12:42:16|0.00086093
12:42:17|0.00086093
12:42:18|0.00086093
12:42:19|0.00086045
12:42:19|0.00086045
12:42:21|0.00086045
12:42:21|0.00086045
12:42:22|0.00086045
12:42:24|0.00086062
12:42:25|0.00086062
12:42:26|0.00086062
12:42:26|0.00086061
12:42:27|0.00086061
12:42:29|0.00086061
12:42:29|0.00086061
12:42:30|0.00086038
12:42:32|0.00086038
12:42:33|0.00086038
12:42:33|0.00086038
12:42:34|0.00086038
12:42:36|0.00086038
12:42:37|0.00086038
12:42:38|0.00086038
12:42:39|0.00086038
12:42:40|0.00086065
12:42:41|0.0008604
12:42:43|0.00086058
12:42:44|0.00086058
12:42:44|0.00086058
12:42:45|0.00086058
12:42:46|0.00086058
12:42:48|0.00086058
12:42:49|0.00086058
12:42:50|0.00086058
12:42:51|0.00086074
12:42:52|0.00086074
12:42:53|0.00086074
12:42:54|0.00086059
12:42:55|0.00086076
12:42:56|0.00086117
12:42:57|0.00086158
12:42:58|0.00086156
12:42:59|0.00086149
12:43:00|0.00086165
12:43:01|0.00086165
12:43:02|0.00086165
12:43:03|0.0008613
12:43:05|0.0008613
12:43:05|0.0008613
12:43:06|0.0008613
12:43:07|0.00086113
12:43:09|0.00086105
12:43:10|0.00086105
12:43:11|0.00086167
12:43:12|0.00086167
12:43:13|0.00086167
12:43:14|0.00086167
12:43:15|0.00086167
12:43:16|0.00086167
12:43:17|0.00086071
12:43:18|0.00086071
12:43:19|0.00086071
12:43:20|0.00086071
12:43:21|0.00086139
12:43:22|0.00086139
12:43:23|0.00086139
12:43:24|0.00086139
12:43:25|0.00086139
12:43:26|0.00086139
12:43:28|0.00086139
12:43:28|0.00086136
12:43:30|0.00086136
12:43:30|0.00086136
12:43:31|0.00086136
12:43:32|0.00086136
12:43:33|0.00086136
12:43:35|0.00086136
12:43:35|0.00086136
12:43:36|0.00086137
12:43:37|0.00086139
12:43:38|0.00086139
12:43:40|0.00086139
12:43:41|0.00086139
12:43:43|0.00086139
12:43:43|0.00086139
12:43:45|0.00086139
12:43:46|0.00086139
12:43:46|0.00086139
12:43:47|0.00086139
12:43:48|0.00086139
12:43:49|0.00086139
12:43:51|0.00086139
12:43:52|0.00086139
12:43:53|0.00086139
12:43:55|0.00086139
12:43:55|0.00086166
12:43:56|0.00086166
12:43:57|0.0008623
12:43:59|0.0008623
12:44:00|0.0008623
12:44:01|0.0008623
12:44:02|0.00086175
12:44:03|0.00086166
12:44:04|0.00086175
12:44:04|0.00086175
12:44:05|0.00086175
12:44:07|0.00086175
12:44:08|0.00086175
12:44:09|0.00086175
12:44:10|0.00086172
12:44:11|0.00086218
12:44:13|0.00086218
12:44:13|0.00086218
12:44:14|0.00086218
12:44:15|0.00086218
12:44:17|0.00086218
12:44:17|0.00086218
12:44:18|0.00086219
12:44:20|0.00086219
12:44:20|0.00086219
12:44:21|0.00086219
12:44:22|0.00086219
12:44:24|0.00086219
12:44:25|0.00086219
12:44:26|0.00086175
12:44:26|0.00086221
12:44:27|0.00086221
12:44:29|0.00086221
12:44:29|0.00086221
12:44:30|0.00086221
12:44:32|0.00086221
12:44:33|0.00086221
12:44:34|0.00086175
12:44:35|0.00086167
12:44:36|0.00086167
12:44:37|0.00086175
12:44:38|0.00086175
12:44:39|0.00086175
12:44:40|0.00086175
12:44:42|0.00086175
12:44:43|0.00086175
12:44:45|0.00086175
12:44:47|0.00086175
12:44:48|0.00086175
12:44:49|0.00086175
12:44:51|0.00086175
12:44:52|0.00086175
12:44:53|0.00086175
12:44:54|0.00086175
12:44:54|0.00086175
12:44:55|0.00086175
12:44:57|0.00086175
12:44:58|0.00086175
12:44:59|0.00086175
12:45:00|0.00086175
12:45:00|0.00086175
12:45:01|0.00086212
12:45:02|0.00086177
12:45:03|0.00086181
12:45:04|0.00086181
12:45:06|0.00086181
12:45:07|0.00086181
12:45:07|0.00086181
12:45:09|0.00086181
12:45:09|0.00086181
12:45:11|0.00086181
12:45:12|0.00086181
12:45:13|0.00086181
12:45:14|0.00086181
12:45:15|0.00086181
12:45:16|0.00086181
12:45:17|0.00086181
12:45:18|0.00086181
12:45:19|0.00086201
12:45:19|0.00086175
12:45:21|0.00086176
12:45:22|0.00086176
12:45:23|0.00086137
12:45:24|0.00086137
12:45:25|0.00086137
12:45:27|0.00086076
12:45:28|0.00086076
12:45:28|0.00086076
12:45:29|0.00086076
12:45:31|0.00086076
12:45:32|0.00086076
12:45:33|0.00086076
12:45:34|0.00086076
12:45:35|0.00086076
12:45:37|0.00086076
12:45:38|0.00086076
12:45:39|0.00086076
12:45:40|0.00086076
12:45:41|0.00086076
12:45:41|0.00086076
12:45:43|0.00086108
12:45:44|0.00086151
12:45:45|0.00086151
12:45:46|0.00086151
12:45:47|0.00086151
12:45:49|0.00086151
12:45:50|0.0008612
12:45:51|0.0008612
12:45:52|0.0008612
12:45:53|0.0008612
12:45:54|0.0008612
12:45:55|0.0008612
12:45:56|0.0008612
12:45:57|0.0008612
12:45:58|0.0008612
12:45:59|0.0008612
12:46:00|0.0008612
12:46:00|0.0008612
12:46:02|0.0008612
12:46:03|0.0008612
12:46:04|0.0008612
12:46:05|0.0008612
12:46:06|0.0008612
12:46:08|0.0008612
12:46:09|0.0008612
12:46:10|0.0008612
12:46:10|0.0008612
12:46:12|0.00086076
12:46:12|0.00086076
12:46:13|0.00086076
12:46:15|0.00086076
12:46:15|0.00086076
12:46:16|0.00086076
12:46:17|0.00086076
12:46:18|0.00086049
12:46:19|0.00086047
12:46:21|0.00086047
12:46:22|0.00086047
12:46:23|0.00086067
12:46:24|0.00086067
12:46:25|0.00086067
12:46:26|0.00086041
12:46:27|0.00086041
12:46:28|0.00086041
12:46:29|0.00086041
12:46:30|0.00086041
12:46:31|0.00086041
12:46:32|0.0008604
12:46:33|0.00086096
12:46:34|0.00086096
12:46:35|0.00086096
12:46:36|0.00086096
12:46:38|0.00086096
12:46:39|0.00086092
12:46:39|0.00086092
12:46:41|0.00086092
12:46:42|0.00086067
12:46:43|0.00086067
12:46:44|0.00086068
12:46:45|0.00086068
12:46:46|0.00086086
12:46:47|0.00086086
12:46:48|0.00086086
12:46:50|0.00086086
12:46:50|0.00086086
12:46:51|0.00086063
12:46:52|0.00086063
12:46:53|0.00086063
12:46:54|0.00086063
12:46:55|0.00086063
12:46:56|0.00086063
12:46:58|0.00086063
12:46:59|0.00086063
12:46:59|0.00086063
12:47:01|0.00086063
12:47:01|0.00086063
12:47:03|0.00086049
12:47:04|0.00086049
12:47:04|0.00086049
12:47:05|0.00086049
12:47:07|0.00086049
12:47:08|0.00086049
12:47:09|0.00086049
12:47:10|0.00086049
12:47:11|0.00086049
12:47:12|0.00086049
12:47:13|0.00086049
12:47:15|0.00086049
12:47:15|0.00086049
12:47:16|0.00086049
12:47:18|0.00086049
12:47:18|0.00086049
12:47:19|0.00086049
12:47:20|0.00086
12:47:21|0.00086
12:47:23|0.00086
12:47:24|0.00086
12:47:25|0.00085949
12:47:26|0.00085949
12:47:27|0.00085949
12:47:27|0.00085949
12:47:28|0.00085949
12:47:30|0.00085949
12:47:31|0.00085949
12:47:31|0.00085949
12:47:33|0.00085949
12:47:34|0.00085949
12:47:34|0.00085949
12:47:35|0.00085949
12:47:37|0.00085949
12:47:38|0.00085949
12:47:40|0.00085949
12:47:41|0.00085949
12:47:42|0.00085949
12:47:44|0.00085949
12:47:44|0.00085949
12:47:46|0.00085949
12:47:46|0.00085949
12:47:47|0.00085949
12:47:48|0.00085949
12:47:49|0.00085949
12:47:51|0.00085892
12:47:51|0.00085892
12:47:53|0.00085892
12:47:53|0.00085892
12:47:55|0.00085817
12:47:56|0.00085818
12:47:57|0.00085818
12:47:58|0.00085818
12:47:59|0.00085818
12:48:00|0.00085818
12:48:01|0.00085818
12:48:02|0.00085818
12:48:03|0.00085818
12:48:04|0.00085818
12:48:05|0.00085818
12:48:06|0.00085818
12:48:07|0.00085818
12:48:08|0.00085818
12:48:09|0.00085818
12:48:10|0.00085818
12:48:11|0.00085856
12:48:12|0.00085856
12:48:13|0.00085887
12:48:15|0.00085887
12:48:16|0.00085887
12:48:16|0.00085887
12:48:17|0.00085887
12:48:19|0.00085887
12:48:19|0.00085887
12:48:21|0.00085835
12:48:21|0.00085835
12:48:22|0.00085835
12:48:23|0.00085914
12:48:25|0.00085914
12:48:25|0.00085914
12:48:26|0.00085914
12:48:28|0.00085869
12:48:28|0.00085869
12:48:29|0.00085869
12:48:31|0.00085869
12:48:31|0.00085842
12:48:32|0.00085842
12:48:34|0.00085842
12:48:34|0.00085842
12:48:35|0.00085842
12:48:36|0.00085862
12:48:37|0.00085862
12:48:39|0.00085862
12:48:40|0.00085862
12:48:41|0.00085862
12:48:42|0.00085862
12:48:43|0.00085862
12:48:44|0.00085862
12:48:45|0.00085862
12:48:46|0.00085862
12:48:47|0.00085862
12:48:48|0.00085862
12:48:49|0.00085862
12:48:50|0.00085862
12:48:51|0.00085862
12:48:52|0.00085842
12:48:54|0.00085833
12:48:55|0.00085833
12:48:56|0.00085833
12:48:56|0.00085833
12:48:57|0.00085833
12:48:58|0.00085833
12:48:59|0.00085833
12:49:01|0.00085833
12:49:02|0.00085833
12:49:03|0.00085833
12:49:03|0.00085833
12:49:05|0.00085833
12:49:06|0.00085833
12:49:06|0.00085833
12:49:07|0.00085833
12:49:09|0.00085833
12:49:09|0.00085833
12:49:11|0.00085833
12:49:11|0.00085833
12:49:13|0.00085833
12:49:13|0.00085833
12:49:14|0.00085833
12:49:16|0.00085833
12:49:17|0.00085833
12:49:18|0.00085833
12:49:19|0.00085833
12:49:20|0.00085833
12:49:21|0.00085833
12:49:22|0.00085833
12:49:24|0.00085834
12:49:24|0.00085834
12:49:25|0.00085834
12:49:26|0.00085834
12:49:28|0.00085834
12:49:28|0.00085834
12:49:30|0.00085834
12:49:31|0.00085842
12:49:31|0.00085842
12:49:32|0.00085842
12:49:34|0.00085842
12:49:35|0.00085842
12:49:36|0.00085842
12:49:37|0.00085837
12:49:37|0.00085837
12:49:39|0.00085837
12:49:41|0.00085834
12:49:42|0.00085834
12:49:43|0.00085834
12:49:44|0.00085834
12:49:45|0.00085834
12:49:46|0.00085834
12:49:47|0.00085834
12:49:48|0.00085834
12:49:50|0.00085834
12:49:51|0.00085834
12:49:52|0.00085834
12:49:53|0.00085834
12:49:54|0.00085834
12:49:55|0.00085834
12:49:56|0.00085834
12:49:57|0.00085834
12:49:58|0.00085834
12:49:59|0.00085834
12:50:01|0.00085834
12:50:02|0.00085834
12:50:03|0.00085834
12:50:04|0.00085834
12:50:05|0.00085833
12:50:06|0.0008577
12:50:07|0.0008577
12:50:08|0.0008577
12:50:09|0.0008577
12:50:10|0.0008577
12:50:11|0.0008577
12:50:12|0.0008577
12:50:13|0.0008577
12:50:14|0.0008577
12:50:15|0.0008577
12:50:16|0.0008577
12:50:17|0.0008577
12:50:18|0.00085761
12:50:19|0.00085761
12:50:20|0.00085758
12:50:21|0.00085758
12:50:22|0.00085734
12:50:23|0.00085734
12:50:24|0.00085734
12:50:25|0.00085734
12:50:26|0.00085734
12:50:27|0.00085734
12:50:28|0.00085734
12:50:29|0.00085682
12:50:31|0.0008567
12:50:31|0.0008567
12:50:32|0.0008567
12:50:33|0.0008567
12:50:35|0.0008567
12:50:35|0.0008567
12:50:36|0.0008567
12:50:37|0.0008567
12:50:38|0.00085695
12:50:40|0.00085695
12:50:40|0.00085695
12:50:42|0.00085695
12:50:43|0.00085695
12:50:44|0.00085695
12:50:45|0.00085695
12:50:46|0.00085695
12:50:47|0.00085715
12:50:47|0.00085715
12:50:49|0.00085715
12:50:50|0.00085715
12:50:51|0.00085715
12:50:52|0.00085715
12:50:53|0.00085715
12:50:54|0.00085715
12:50:55|0.00085715
12:50:56|0.00085715
12:50:57|0.00085715
12:50:58|0.00085715
12:50:59|0.00085715
12:51:00|0.00085715
12:51:01|0.00085715
12:51:02|0.00085715
12:51:03|0.0008568
12:51:04|0.0008568
12:51:05|0.0008568
12:51:06|0.0008568
12:51:07|0.0008569
12:51:08|0.0008569
12:51:09|0.0008569
12:51:10|0.0008569
12:51:11|0.0008565
12:51:12|0.0008565
12:51:13|0.00085601
12:51:15|0.00085601
12:51:16|0.00085601
12:51:17|0.00085601
12:51:18|0.00085601
12:51:19|0.00085601
12:51:20|0.000856
12:51:21|0.000856
12:51:22|0.000856
12:51:23|0.000856
12:51:24|0.000856
12:51:25|0.000856
12:51:26|0.000856
12:51:27|0.00085556
12:51:28|0.00085556
12:51:29|0.00085572
12:51:30|0.00085625
12:51:31|0.00085625
12:51:32|0.000856
12:51:33|0.000856
12:51:34|0.00085618
12:51:35|0.00085618
12:51:36|0.00085618
12:51:37|0.00085618
12:51:38|0.00085618
12:51:39|0.0008565
12:51:40|0.0008565
12:51:41|0.0008565
12:51:43|0.0008565
12:51:45|0.00085669
12:51:45|0.00085669
12:51:47|0.00085669
12:51:47|0.00085669
12:51:49|0.00085669
12:51:49|0.00085669
12:51:50|0.00085669
12:51:52|0.00085669
12:51:53|0.00085669
12:51:53|0.00085669
12:51:55|0.00085669
12:51:55|0.00085669
12:51:57|0.00085669
12:51:58|0.0008565
12:51:59|0.00085642
12:52:00|0.00085642
12:52:01|0.00085642
12:52:01|0.000856
12:52:03|0.000856
12:52:04|0.000856
12:52:05|0.000856
12:52:06|0.000856
12:52:07|0.00085544
12:52:08|0.00085544
12:52:09|0.00085544
12:52:10|0.00085544
12:52:11|0.0008559
12:52:12|0.0008559
12:52:13|0.0008559
12:52:14|0.00085608
12:52:15|0.00085608
12:52:17|0.00085608
12:52:17|0.00085608
12:52:18|0.00085608
12:52:19|0.00085608
12:52:20|0.00085608
12:52:22|0.00085608
12:52:22|0.00085608
12:52:23|0.00085608
12:52:25|0.00085608
12:52:25|0.00085608
12:52:26|0.00085608
12:52:28|0.0008559
12:52:28|0.0008559
12:52:30|0.0008559
12:52:30|0.0008559
12:52:31|0.00085563
12:52:33|0.00085563
12:52:33|0.00085563
12:52:35|0.00085563
12:52:35|0.00085563
12:52:36|0.00085563
12:52:37|0.00085563
12:52:38|0.00085563
12:52:39|0.00085544
12:52:40|0.00085544
12:52:41|0.00085544
12:52:42|0.00085437
12:52:44|0.00085482
12:52:45|0.00085482
12:52:46|0.00085482
12:52:47|0.00085482
12:52:48|0.0008549
12:52:50|0.0008549
12:52:51|0.0008549
12:52:52|0.0008549
12:52:53|0.0008549
12:52:54|0.0008549
12:52:55|0.0008549
12:52:56|0.0008549
12:52:57|0.0008549
12:52:58|0.00085494
12:52:59|0.00085494
12:53:00|0.00085494
12:53:01|0.00085494
12:53:02|0.00085494
12:53:03|0.00085494
12:53:04|0.00085494
12:53:05|0.00085494
12:53:06|0.00085494
12:53:07|0.00085494
12:53:08|0.00085494
12:53:09|0.00085482
12:53:10|0.00085482
12:53:11|0.00085547
12:53:12|0.00085547
12:53:13|0.00085547
12:53:14|0.00085547
12:53:15|0.00085547
12:53:16|0.0008549
12:53:18|0.0008549
12:53:18|0.0008549
12:53:19|0.0008549
12:53:20|0.0008549
12:53:21|0.0008549
12:53:22|0.0008549
12:53:23|0.0008549
12:53:24|0.0008549
12:53:25|0.0008549
12:53:26|0.0008549
12:53:27|0.0008549
12:53:29|0.0008549
12:53:29|0.00085482
12:53:30|0.00085482
12:53:32|0.00085482
12:53:32|0.00085482
12:53:34|0.00085482
12:53:35|0.00085482
12:53:35|0.00085482
12:53:36|0.00085482
12:53:37|0.00085482
12:53:39|0.0008543
12:53:39|0.00085361
12:53:41|0.00085361
12:53:41|0.00085361
12:53:42|0.00085361
12:53:43|0.00085376
12:53:44|0.00085376
12:53:45|0.00085361
12:53:47|0.00085348
12:53:47|0.00085348
12:53:48|0.00085361
12:53:50|0.00085361
12:53:51|0.00085361
12:53:52|0.00085361
12:53:53|0.00085361
12:53:54|0.00085361
12:53:55|0.00085361
12:53:56|0.00085361
12:53:57|0.00085361
12:53:58|0.00085361
12:53:59|0.00085361
12:54:00|0.00085361
12:54:01|0.00085361
12:54:02|0.00085361
12:54:03|0.00085361
12:54:04|0.00085328
12:54:05|0.00085328
12:54:06|0.00085328
12:54:07|0.00085328
12:54:08|0.00085358
12:54:09|0.00085361
12:54:10|0.00085369
12:54:11|0.0008542
12:54:12|0.0008542
12:54:13|0.0008542
12:54:14|0.0008542
12:54:15|0.0008542
12:54:16|0.0008542
12:54:17|0.0008542
12:54:18|0.00085386
12:54:19|0.00085383
12:54:20|0.00085322
12:54:21|0.00085356
12:54:22|0.00085356
12:54:23|0.00085356
12:54:25|0.00085322
12:54:26|0.00085322
12:54:26|0.00085322
12:54:27|0.00085322
12:54:29|0.00085322
12:54:29|0.00085322
12:54:30|0.00085322
12:54:31|0.00085322
12:54:32|0.00085322
12:54:33|0.00085331
12:54:34|0.00085331
12:54:35|0.00085331
12:54:36|0.00085331
12:54:37|0.00085331
12:54:38|0.00085331
12:54:40|0.00085331
12:54:41|0.00085331
12:54:42|0.00085369
12:54:43|0.00085369
12:54:44|0.00085369
12:54:44|0.00085369
12:54:45|0.00085369
12:54:48|0.00085465
12:54:49|0.00085381
12:54:49|0.00085381
12:54:51|0.0008542
12:54:52|0.0008542
12:54:53|0.0008542
12:54:54|0.00085465
12:54:56|0.00085465
12:54:57|0.00085465
12:54:57|0.00085465
12:54:59|0.00085465
12:55:00|0.00085383
12:55:01|0.000855
12:55:02|0.00085464
12:55:04|0.00085437
12:55:04|0.00085437
12:55:05|0.00085437
12:55:06|0.00085437
12:55:08|0.00085437
12:55:08|0.00085437
12:55:09|0.00085437
12:55:11|0.00085437
12:55:12|0.00085437
12:55:12|0.00085462
12:55:14|0.00085462
12:55:14|0.00085419
12:55:16|0.00085419
12:55:16|0.00085419
12:55:17|0.000854
12:55:19|0.00085369
12:55:20|0.00085369
12:55:21|0.00085369
12:55:22|0.00085369
12:55:22|0.00085393
12:55:23|0.00085393
12:55:25|0.00085393
12:55:25|0.00085393
12:55:27|0.00085393
12:55:27|0.00085393
12:55:29|0.00085332
12:55:30|0.00085332
12:55:31|0.00085332
12:55:32|0.00085332
12:55:32|0.00085332
12:55:34|0.00085354
12:55:34|0.0008539
12:55:36|0.00085359
12:55:36|0.00085359
12:55:38|0.00085384
12:55:39|0.00085384
12:55:40|0.0008541
12:55:41|0.00085447
12:55:42|0.00085456
12:55:43|0.00085462
12:55:44|0.00085462
12:55:45|0.00085462
12:55:46|0.00085456
12:55:48|0.00085456
12:55:48|0.00085456
12:55:49|0.00085474
12:55:51|0.00085474
12:55:52|0.00085474
12:55:52|0.0008545
12:55:54|0.0008545
12:55:55|0.0008545
12:55:55|0.0008545
12:55:57|0.00085491
12:55:58|0.00085491
12:55:58|0.00085491
12:56:00|0.00085491
12:56:01|0.00085491
12:56:02|0.00085491
12:56:03|0.00085509
12:56:04|0.00085509
12:56:05|0.00085548
12:56:06|0.00085564
12:56:07|0.00085588
12:56:08|0.00085588
12:56:09|0.00085588
12:56:10|0.00085588
12:56:11|0.00085588
12:56:12|0.00085588
12:56:13|0.00085588
12:56:14|0.00085582
12:56:15|0.00085582
12:56:16|0.00085582
12:56:17|0.00085582
12:56:18|0.00085582
12:56:19|0.00085582
12:56:20|0.00085621
12:56:21|0.00085621
12:56:22|0.00085621
12:56:23|0.00085621
12:56:24|0.00085621
12:56:25|0.00085621
12:56:26|0.00085621
12:56:27|0.00085621
12:56:28|0.00085621
12:56:29|0.00085621
12:56:30|0.00085621
12:56:31|0.00085621
12:56:32|0.00085477
12:56:33|0.00085477
12:56:34|0.00085477
12:56:36|0.00085477
12:56:36|0.00085477
12:56:38|0.00085477
12:56:38|0.00085477
12:56:39|0.00085477
12:56:40|0.00085477
12:56:42|0.00085477
12:56:42|0.00085472
12:56:43|0.00085472
12:56:44|0.00085473
12:56:45|0.00085473
12:56:47|0.00085473
12:56:47|0.00085473
12:56:49|0.00085473
12:56:50|0.00085473
12:56:52|0.00085473
12:56:52|0.00085473
12:56:54|0.00085473
12:56:55|0.00085473
12:56:55|0.00085473
12:56:57|0.0008544
12:56:57|0.00085448
12:56:59|0.00085501
12:56:59|0.00085501
12:57:00|0.00085501
12:57:01|0.00085501
12:57:02|0.00085501
12:57:04|0.00085501
12:57:04|0.00085501
12:57:05|0.00085501
12:57:07|0.00085501
12:57:08|0.00085501
12:57:09|0.00085501
12:57:10|0.00085501
12:57:11|0.00085501
12:57:12|0.00085501
12:57:13|0.00085501
12:57:15|0.00085501
12:57:15|0.00085554
12:57:16|0.00085573
12:57:18|0.00085573
12:57:18|0.00085573
12:57:19|0.00085573
12:57:20|0.00085573
12:57:22|0.00085573
12:57:23|0.00085573
12:57:23|0.00085582
12:57:24|0.00085582
12:57:25|0.00085573
12:57:26|0.00085573
12:57:28|0.00085559
12:57:28|0.00085559
12:57:30|0.00085559
12:57:30|0.00085559
12:57:31|0.00085632
12:57:32|0.00085632
12:57:33|0.00085632
12:57:34|0.00085632
12:57:35|0.00085632
12:57:37|0.00085632
12:57:37|0.00085632
12:57:38|0.00085632
12:57:40|0.00085632
12:57:41|0.00085632
12:57:42|0.00085632
12:57:43|0.00085632
12:57:44|0.00085632
12:57:45|0.00085632
12:57:46|0.00085632
12:57:47|0.00085632
12:57:48|0.00085632
12:57:50|0.00085679
12:57:50|0.00085715
12:57:52|0.00085715
12:57:53|0.00085715
12:57:53|0.00085715
12:57:55|0.00085715
12:57:56|0.00085715
12:57:57|0.00085715
12:57:58|0.00085715
12:57:58|0.00085732
12:57:59|0.00085789
12:58:01|0.00085797
12:58:01|0.00085797
12:58:03|0.00085797
12:58:04|0.00085797
12:58:05|0.00085797
12:58:05|0.00085797
12:58:07|0.00085797
12:58:08|0.00085797
12:58:09|0.00085797
12:58:09|0.00085797
12:58:11|0.00085797
12:58:12|0.00085706
12:58:13|0.00085706
12:58:14|0.00085706
12:58:15|0.00085706
12:58:16|0.00085661
12:58:17|0.00085671
12:58:18|0.00085671
12:58:19|0.00085671
12:58:20|0.00085671
12:58:21|0.00085671
12:58:22|0.00085671
12:58:23|0.00085632
12:58:24|0.0008566
12:58:25|0.0008566
12:58:26|0.0008566
12:58:27|0.0008566
12:58:28|0.0008566
12:58:29|0.0008566
12:58:30|0.0008566
12:58:31|0.0008566
12:58:32|0.0008566
12:58:33|0.00085634
12:58:34|0.00085634
12:58:36|0.00085634
12:58:36|0.00085634
12:58:37|0.00085634
12:58:38|0.00085634
12:58:39|0.00085634
12:58:41|0.00085634
12:58:41|0.0008562
12:58:42|0.00085607
12:58:43|0.00085607
12:58:44|0.00085563
12:58:45|0.00085563
12:58:46|0.00085563
12:58:47|0.00085518
12:58:48|0.00085518
12:58:50|0.00085518
12:58:51|0.00085518
12:58:52|0.00085518
12:58:53|0.00085518
12:58:54|0.00085518
12:58:55|0.00085518
12:58:56|0.00085518
12:58:57|0.00085518
12:58:58|0.00085518
12:58:59|0.00085518
12:59:00|0.00085518
12:59:01|0.00085518
12:59:02|0.00085554
12:59:03|0.00085554
12:59:04|0.00085554
12:59:05|0.00085589
12:59:06|0.00085589
12:59:07|0.00085536
12:59:08|0.00085536
12:59:09|0.00085536
12:59:10|0.00085536
12:59:11|0.00085582
12:59:12|0.00085582
12:59:13|0.00085582
12:59:14|0.00085589
12:59:15|0.00085589
12:59:16|0.00085589
12:59:17|0.00085589
12:59:18|0.00085589
12:59:19|0.00085589
12:59:20|0.00085589
12:59:21|0.00085589
12:59:22|0.00085589
12:59:23|0.0008559
12:59:24|0.0008559
12:59:25|0.0008559
12:59:26|0.0008559
12:59:27|0.0008559
12:59:28|0.0008559
12:59:29|0.0008559
12:59:30|0.0008559
12:59:31|0.00085536
12:59:32|0.00085536
12:59:33|0.00085536
12:59:34|0.00085536
12:59:35|0.00085536
12:59:36|0.00085536
12:59:37|0.00085536
12:59:38|0.00085536
12:59:39|0.00085536
12:59:40|0.00085563
12:59:42|0.00085563
12:59:42|0.00085563
12:59:43|0.00085563
12:59:45|0.00085563
12:59:45|0.00085563
12:59:46|0.00085563
12:59:47|0.00085563
12:59:48|0.00085563
12:59:49|0.00085563
12:59:51|0.00085563
12:59:51|0.00085563
12:59:53|0.00085562
12:59:53|0.00085562
12:59:55|0.00085562
12:59:57|0.00085541
12:59:58|0.00085541
12:59:59|0.00085545
12:59:59|0.00085545
13:00:00|0.00085545
13:00:02|0.00085545
13:00:03|0.00085545
13:00:05|0.00085545
13:00:05|0.00085545
13:00:07|0.00085545
13:00:08|0.00085572
13:00:10|0.00085509
13:00:10|0.00085527
13:00:12|0.00085503
13:00:13|0.00085455
13:00:14|0.00085428
13:00:15|0.00085428
13:00:16|0.00085428
13:00:17|0.00085428
13:00:19|0.00085428
13:00:20|0.00085428
13:00:21|0.00085428
13:00:22|0.00085428
13:00:23|0.00085428
13:00:24|0.00085428
13:00:25|0.00085428
13:00:26|0.00085428
13:00:27|0.00085428
13:00:28|0.0008542
13:00:29|0.0008542
13:00:30|0.00085454
13:00:31|0.00085412
13:00:32|0.00085412
13:00:33|0.00085412
13:00:34|0.00085412
13:00:35|0.00085412
13:00:36|0.00085412
13:00:37|0.00085412
13:00:39|0.00085386
13:00:39|0.00085386
13:00:40|0.00085386
13:00:42|0.00085386
13:00:42|0.00085359
13:00:44|0.00085359
13:00:45|0.00085314
13:00:46|0.00085347
13:00:47|0.00085347
13:00:48|0.00085347
13:00:49|0.00085347
13:00:50|0.00085375
13:00:50|0.00085375
13:00:52|0.00085375
13:00:53|0.00085375
13:00:54|0.00085347
13:00:55|0.00085347
13:00:56|0.00085347
13:00:57|0.00085347
13:00:59|0.00085347
13:01:00|0.00085347
13:01:01|0.00085347
13:01:02|0.00085347
13:01:03|0.00085347
13:01:04|0.00085347
13:01:05|0.0008526
13:01:06|0.00085226
13:01:07|0.00085249
13:01:09|0.00085296
13:01:10|0.00085402
13:01:11|0.00085402
13:01:13|0.00085402
13:01:14|0.00085402
13:01:14|0.00085407
13:01:16|0.00085407
13:01:16|0.00085385
13:01:17|0.00085385
13:01:18|0.00085385
13:01:20|0.00085385
13:01:20|0.00085315
13:01:21|0.00085315
13:01:22|0.00085315
13:01:24|0.00085315
13:01:24|0.00085315
13:01:26|0.00085315
13:01:26|0.00085315
13:01:28|0.00085315
13:01:29|0.00085315
13:01:29|0.00085315
13:01:32|0.00085315
13:01:33|0.00085315
13:01:34|0.00085315
13:01:34|0.00085315
13:01:35|0.00085315
13:01:37|0.00085315
13:01:37|0.00085379
13:01:38|0.00085408
13:01:39|0.00085408
13:01:40|0.00085408
13:01:41|0.00085408
13:01:43|0.00085408
13:01:43|0.00085408
13:01:44|0.00085408
13:01:46|0.00085408
13:01:47|0.00085408
13:01:48|0.00085408
13:01:48|0.00085408
13:01:49|0.00085402
13:01:50|0.00085412
13:01:51|0.00085412
13:01:53|0.00085412
13:01:55|0.00085412
13:01:55|0.00085412
13:01:56|0.00085412
13:01:57|0.00085412
13:01:59|0.00085412
13:01:59|0.00085412
13:02:01|0.00085412
13:02:01|0.00085347
13:02:02|0.00085347
13:02:04|0.00085393
13:02:05|0.00085362
13:02:06|0.0008532
13:02:07|0.00085284
13:02:08|0.00085284
13:02:10|0.00085284
13:02:11|0.00085284
13:02:11|0.00085236
13:02:13|0.00085195
13:02:14|0.00085226
13:02:15|0.00085276
13:02:16|0.00085203
13:02:17|0.00085203
13:02:18|0.00085203
13:02:19|0.00085185
13:02:20|0.00085179
13:02:21|0.00085179
13:02:23|0.00085195
13:02:23|0.00085195
13:02:24|0.00085195
13:02:25|0.00085216
13:02:26|0.00085216
13:02:27|0.00085216
13:02:28|0.00085216
13:02:29|0.00085216
13:02:31|0.00085216
13:02:32|0.00085195
13:02:32|0.00085195
13:02:34|0.00085195
13:02:35|0.00085195
13:02:36|0.00085195
13:02:37|0.00085195
13:02:38|0.00085195
13:02:39|0.00085249
13:02:40|0.00085249
13:02:41|0.00085218
13:02:42|0.00085218
13:02:43|0.00085218
13:02:44|0.00085197
13:02:45|0.00085197
13:02:46|0.00085195
13:02:47|0.00085195
13:02:48|0.00085195
13:02:49|0.00085195
13:02:50|0.00085195
13:02:51|0.00085195
13:02:52|0.00085195
13:02:53|0.00085195
13:02:54|0.00085195
13:02:55|0.00085195
13:02:56|0.00085195
13:02:57|0.00085195
13:02:58|0.00085195
13:02:59|0.00085195
13:03:00|0.00085195
13:03:01|0.00085179
13:03:02|0.00085179
13:03:03|0.00085179
13:03:04|0.00085179
13:03:05|0.00085179
13:03:06|0.00085117
13:03:08|0.00085117
13:03:09|0.00085117
13:03:10|0.00085117
13:03:11|0.00085117
13:03:12|0.00085095
13:03:14|0.00085095
13:03:15|0.00085095
13:03:16|0.00085083
13:03:16|0.00085083
13:03:18|0.00085083
13:03:18|0.00085075
13:03:19|0.00085075
13:03:21|0.00085075
13:03:21|0.00085075
13:03:23|0.00085075
13:03:24|0.00085026
13:03:25|0.00085026
13:03:26|0.00085026
13:03:27|0.00085078
13:03:28|0.00085078
13:03:29|0.00085078
13:03:31|0.00085078
13:03:32|0.00085078
13:03:33|0.00085037
13:03:33|0.00085024
13:03:35|0.00085024
13:03:36|0.00085024
13:03:37|0.00085024
13:03:37|0.00085058
13:03:39|0.00085058
13:03:39|0.00085024
13:03:41|0.00085024
13:03:41|0.00085024
13:03:43|0.00085024
13:03:44|0.00085024
13:03:45|0.00085024
13:03:46|0.00085024
13:03:47|0.00085024
13:03:48|0.00085059
13:03:49|0.00085059
13:03:50|0.00085058
13:03:51|0.00085058
13:03:52|0.00085024
13:03:53|0.00085024
13:03:54|0.00085024
13:03:55|0.00085024
13:03:56|0.00085073
13:03:57|0.00085073
13:03:58|0.00085073
13:03:59|0.00085073
13:04:00|0.00085073
13:04:01|0.00085073
13:04:02|0.00085073
13:04:03|0.00085073
13:04:04|0.00085069
13:04:05|0.00085069
13:04:06|0.00085069
13:04:07|0.00085069
13:04:08|0.00085016
13:04:10|0.00085016
13:04:11|0.00085016
13:04:13|0.00085016
13:04:14|0.00085016
13:04:15|0.00084988
13:04:16|0.00084988
13:04:17|0.00084931
13:04:18|0.00084931
13:04:19|0.00084931
13:04:21|0.00084931
13:04:22|0.00084915
13:04:23|0.00084915
13:04:24|0.00085015
13:04:25|0.00084931
13:04:26|0.00084931
13:04:26|0.00084931
13:04:28|0.00084954
13:04:29|0.00084954
13:04:30|0.00084951
13:04:31|0.00084951
13:04:32|0.00084951
13:04:33|0.00084951
13:04:34|0.00084916
13:04:35|0.00084916
13:04:35|0.00084931
13:04:37|0.0008491
13:04:37|0.0008491
13:04:39|0.0008491
13:04:40|0.0008491
13:04:42|0.000849
13:04:42|0.000849
13:04:44|0.000849
13:04:44|0.000849
13:04:45|0.000849
13:04:46|0.000849
13:04:48|0.000849
13:04:48|0.000849
13:04:49|0.000849
13:04:51|0.00084902
13:04:52|0.00084902
13:04:53|0.00084902
13:04:54|0.00084902
13:04:55|0.00084902
13:04:56|0.00084902
13:04:56|0.00084902
13:04:58|0.00084902
13:04:59|0.00084902
13:05:00|0.00084902
13:05:00|0.00084902
13:05:02|0.00084902
13:05:03|0.00084902
13:05:03|0.00084902
13:05:05|0.00084902
13:05:06|0.00084853
13:05:07|0.00084853
13:05:08|0.00084853
13:05:09|0.00084853
13:05:09|0.00084853
13:05:12|0.00084853
13:05:13|0.00084853
13:05:13|0.00084853
13:05:15|0.00084853
13:05:16|0.00084853
13:05:17|0.00084853
13:05:18|0.00084853
13:05:20|0.00084853
13:05:20|0.00084853
13:05:21|0.000848
13:05:22|0.00084817
13:05:23|0.00084817
13:05:24|0.00084817
13:05:25|0.00084814
13:05:27|0.00084814
13:05:28|0.00084814
13:05:29|0.00084778
13:05:31|0.0008477
13:05:32|0.0008477
13:05:32|0.00084786
13:05:33|0.00084786
13:05:35|0.00084786
13:05:36|0.00084786
13:05:36|0.00084786
13:05:38|0.00084786
13:05:39|0.00084816
13:05:40|0.00084816
13:05:40|0.00084816
13:05:42|0.00084871
13:05:43|0.00084825
13:05:44|0.00084907
13:05:45|0.00084907
13:05:46|0.00084907
13:05:47|0.00084907
13:05:48|0.00084907
13:05:49|0.00084907
13:05:50|0.00084879
13:05:51|0.00084879
13:05:52|0.00084889
13:05:53|0.00084889
13:05:54|0.00084889
13:05:55|0.00084889
13:05:56|0.00084889
13:05:57|0.00084889
13:05:58|0.00084889
13:05:59|0.00084889
13:06:01|0.00084879
13:06:01|0.00084879
13:06:02|0.00084898
13:06:03|0.00084898
13:06:04|0.00084926
13:06:06|0.00084926
13:06:06|0.00084925
13:06:07|0.00084925
13:06:08|0.00084925
13:06:10|0.00084925
13:06:11|0.00084925
13:06:13|0.00084951
13:06:14|0.00084951
13:06:15|0.00084951
13:06:17|0.00084988
13:06:18|0.00084988
13:06:19|0.00084988
13:06:20|0.00084988
13:06:20|0.00084988
13:06:21|0.00084985
13:06:23|0.00084988
13:06:24|0.00084988
13:06:25|0.00084988
13:06:26|0.00084988
13:06:27|0.00084988
13:06:28|0.00084988
13:06:29|0.00084988
13:06:30|0.00084988
13:06:31|0.00084988
13:06:32|0.00084988
13:06:33|0.00084967
13:06:34|0.00084968
13:06:35|0.00084968
13:06:36|0.00084968
13:06:37|0.00084968
13:06:38|0.00085026
13:06:39|0.00085026
13:06:40|0.00085026
13:06:41|0.00085026
13:06:42|0.00085026
13:06:43|0.00085158
13:06:44|0.00085078
13:06:45|0.00085078
13:06:46|0.00085078
13:06:47|0.00085078
13:06:48|0.00085078
13:06:49|0.00085078
13:06:50|0.00085078
13:06:51|0.00085078
13:06:52|0.00085078
13:06:53|0.00085068
13:06:54|0.00085068
13:06:55|0.00085068
13:06:57|0.00085068
13:06:57|0.00085068
13:06:58|0.00085068
13:07:00|0.00085068
13:07:00|0.00085068
13:07:01|0.00085068
13:07:02|0.00085068
13:07:03|0.00085138
13:07:05|0.00085138
13:07:05|0.00085138
13:07:06|0.00085138
13:07:07|0.00085166
13:07:08|0.00085166
13:07:10|0.00085193
13:07:10|0.00085193
13:07:11|0.00085193
13:07:13|0.00085197
13:07:14|0.00085195
13:07:16|0.00085195
13:07:17|0.00085195
13:07:18|0.00085195
13:07:19|0.00085053
13:07:20|0.0008505
13:07:22|0.0008505
13:07:23|0.0008505
13:07:24|0.0008505
13:07:25|0.0008505
13:07:26|0.0008505
13:07:27|0.0008505
13:07:28|0.00085094
13:07:29|0.00085094
13:07:30|0.00085094
13:07:31|0.00085094
13:07:32|0.00085094
13:07:33|0.00085094
13:07:34|0.00085094
13:07:35|0.00085094
13:07:36|0.00085094
13:07:37|0.00085077
13:07:38|0.00085077
13:07:39|0.00085077
13:07:40|0.00085077
13:07:41|0.00085077
13:07:42|0.00085077
13:07:43|0.00085077
13:07:45|0.00085077
13:07:45|0.00085077
13:07:46|0.00085077
13:07:47|0.00085077
13:07:48|0.00085077
13:07:49|0.00085077
13:07:50|0.00085164
13:07:52|0.00085163
13:07:52|0.00085163
13:07:53|0.00085163
13:07:54|0.00085163
13:07:56|0.00085163
13:07:57|0.00085163
13:07:58|0.00085209
13:07:59|0.00085176
13:08:00|0.00085163
13:08:02|0.00085163
13:08:02|0.00085163
13:08:03|0.00085163
13:08:04|0.00085163
13:08:05|0.0008515
13:08:06|0.00085149
13:08:07|0.00085149
13:08:08|0.00085195
13:08:10|0.00085195
13:08:10|0.0008521
13:08:11|0.0008521
13:08:12|0.0008521
13:08:14|0.0008521
13:08:15|0.0008521
13:08:15|0.0008521
13:08:17|0.00085176
13:08:18|0.00085176
13:08:20|0.00085178
13:08:20|0.00085153
13:08:21|0.00085148
13:08:22|0.00085148
13:08:24|0.00085148
13:08:25|0.00085148
13:08:26|0.00085148
13:08:26|0.00085141
13:08:28|0.00085141
13:08:29|0.00085148
13:08:30|0.00085168
13:08:31|0.00085168
13:08:31|0.00085168
13:08:33|0.00085104
13:08:34|0.00085104
13:08:35|0.00085104
13:08:36|0.00085104
13:08:37|0.00085104
13:08:38|0.00085104
13:08:39|0.00085104
13:08:40|0.00085104
13:08:41|0.00085104
13:08:42|0.00085104
13:08:43|0.00085104
13:08:45|0.00085104
13:08:45|0.00085104
13:08:47|0.00085104
13:08:47|0.00085104
13:08:48|0.00085104
13:08:49|0.00085104
13:08:50|0.00085104
13:08:52|0.00085104
13:08:53|0.00085104
13:08:53|0.00085104
13:08:54|0.00085104
13:08:56|0.00085104
13:08:56|0.00085104
13:08:57|0.00085104
13:08:58|0.00085104
13:09:00|0.00085104
13:09:01|0.00085104
13:09:01|0.00085104
13:09:03|0.00085142
13:09:04|0.00085142
13:09:04|0.00085142
13:09:05|0.00085142
13:09:07|0.00085142
13:09:08|0.00085222
13:09:09|0.00085176
13:09:10|0.00085149
13:09:10|0.00085149
13:09:12|0.00085149
13:09:13|0.00085149
13:09:14|0.00085149
13:09:14|0.00085149
13:09:17|0.00085142
13:09:18|0.00085104
13:09:19|0.00085104
13:09:21|0.00085103
13:09:22|0.00085103
13:09:23|0.00085103
13:09:24|0.00085103
13:09:26|0.00085103
13:09:26|0.00085103
13:09:28|0.00085103
13:09:29|0.00085103
13:09:30|0.00085103
13:09:31|0.00085103
13:09:31|0.00085103
13:09:32|0.00085103
13:09:33|0.00085023
13:09:35|0.00085005
13:09:36|0.00085032
13:09:37|0.00085032
13:09:37|0.00085032
13:09:39|0.00085032
13:09:41|0.00085032
13:09:42|0.00085032
13:09:43|0.00085102
13:09:44|0.00085089
13:09:44|0.00085089
13:09:45|0.00085136
13:09:46|0.00085134
13:09:48|0.00085104
13:09:48|0.00085104
13:09:49|0.00085104
13:09:50|0.00085165
13:09:51|0.00085165
13:09:52|0.00085165
13:09:54|0.00085165
13:09:55|0.00085165
13:09:55|0.00085165
13:09:56|0.00085165
13:09:58|0.00085165
13:09:58|0.00085165
13:10:00|0.00085165
13:10:01|0.00085185
13:10:01|0.00085185
13:10:03|0.00085185
13:10:03|0.00085185
13:10:05|0.00085165
13:10:06|0.00085165
13:10:07|0.0008519
13:10:08|0.0008519
13:10:09|0.0008512
13:10:10|0.0008512
13:10:11|0.00085164
13:10:12|0.00085122
13:10:13|0.00085122
13:10:14|0.00085122
13:10:15|0.00085122
13:10:16|0.00085122
13:10:18|0.00085122
13:10:19|0.00085113
13:10:19|0.00085077
13:10:21|0.00085077
13:10:22|0.00085077
13:10:23|0.00085077
13:10:23|0.00085077
13:10:25|0.00085059
13:10:26|0.00085032
13:10:27|0.00085032
13:10:28|0.00085032
13:10:29|0.00085032
13:10:30|0.00085032
13:10:31|0.00085032
13:10:33|0.00085032
13:10:33|0.00085032
13:10:34|0.00085001
13:10:36|0.00085001
13:10:36|0.00085001
13:10:38|0.00085001
13:10:39|0.00085001
13:10:40|0.00085001
13:10:40|0.00085001
13:10:42|0.00085001
13:10:42|0.00085001
13:10:43|0.00085001
13:10:45|0.00085001
13:10:45|0.00085001
13:10:47|0.00085001
13:10:47|0.00085001
13:10:49|0.00085001
13:10:50|0.00084965
13:10:51|0.00084965
13:10:52|0.00084965
13:10:54|0.00084965
13:10:55|0.00084965
13:10:55|0.0008498
13:10:56|0.0008498
13:10:57|0.0008498
13:10:58|0.0008498
13:10:59|0.0008498
13:11:01|0.00084973
13:11:01|0.00084969
13:11:02|0.00084926
13:11:03|0.00084927
13:11:04|0.00084927
13:11:06|0.00084927
13:11:07|0.00084927
13:11:08|0.00084927
13:11:09|0.00084927
13:11:10|0.00084988
13:11:11|0.00084999
13:11:12|0.00084994
13:11:13|0.00085001
13:11:14|0.00085001
13:11:15|0.00085001
13:11:16|0.00084977
13:11:18|0.00084977
13:11:18|0.00084977
13:11:20|0.00085001
13:11:21|0.00085001
13:11:22|0.00085001
13:11:24|0.00085001
13:11:25|0.00085001
13:11:25|0.00085001
13:11:27|0.00085001
13:11:27|0.00085001
13:11:28|0.00085001
13:11:29|0.00085001
13:11:30|0.00085001
13:11:32|0.00085001
13:11:33|0.00085001
13:11:34|0.00084994
13:11:35|0.00084994
13:11:36|0.00084994
13:11:38|0.00084988
13:11:39|0.00084988
13:11:41|0.00084988
13:11:41|0.00084988
13:11:42|0.00084988
13:11:44|0.00084988
13:11:44|0.00084988
13:11:45|0.00084988
13:11:47|0.00084988
13:11:48|0.00084988
13:11:48|0.00084966
13:11:49|0.00084966
13:11:50|0.00084966
13:11:52|0.00084966
13:11:53|0.00084966
13:11:53|0.00084966
13:11:54|0.00084966
13:11:56|0.00084988
13:11:56|0.00084988
13:11:58|0.00084966
13:11:58|0.00084966
13:12:00|0.00084947
13:12:01|0.00085001
13:12:01|0.00085001
13:12:03|0.00085002
13:12:03|0.00085002
13:12:05|0.00085002
13:12:06|0.00085002
13:12:06|0.00085002
13:12:07|0.00085002
13:12:09|0.00085002
13:12:10|0.0008489
13:12:10|0.0008489
13:12:11|0.0008489
13:12:13|0.0008489
13:12:14|0.0008489
13:12:16|0.0008489
13:12:17|0.0008489
13:12:18|0.0008489
13:12:19|0.0008489
13:12:20|0.0008489
13:12:21|0.0008489
13:12:22|0.0008489
13:12:23|0.00084896
13:12:24|0.00084896
13:12:25|0.00084896
13:12:26|0.00084896
13:12:27|0.00084896
13:12:28|0.00084896
13:12:30|0.00084896
13:12:31|0.00084947
13:12:31|0.00084947
13:12:32|0.00084947
13:12:33|0.00084947
13:12:34|0.00084947
13:12:35|0.00084961
13:12:36|0.00084961
13:12:37|0.00084948
13:12:38|0.00084948
13:12:39|0.00084948
13:12:41|0.00084948
13:12:42|0.00084948
13:12:42|0.00084948
13:12:44|0.00084948
13:12:44|0.00084948
13:12:45|0.00084948
13:12:47|0.00084948
13:12:47|0.00084948
13:12:48|0.00084948
13:12:49|0.00084948
13:12:50|0.00084948
13:12:52|0.00084994
13:12:53|0.00085044
13:12:54|0.00085044
13:12:55|0.00085044
13:12:56|0.00085044
13:12:57|0.00085044
13:12:58|0.00085044
13:12:59|0.00085044
13:13:01|0.00085044
13:13:01|0.00085044
13:13:03|0.00085044
13:13:03|0.00085044
13:13:05|0.00085044
13:13:05|0.00085044
13:13:06|0.00085044
13:13:08|0.00085044
13:13:09|0.00085044
13:13:10|0.00085096
13:13:11|0.00085123
13:13:11|0.00085123
13:13:13|0.00085123
13:13:14|0.00085123
13:13:15|0.00085123
13:13:15|0.00085123
13:13:17|0.00085123
13:13:18|0.00085123
13:13:19|0.0008517
13:13:20|0.0008517
13:13:22|0.0008517
13:13:22|0.0008517
13:13:24|0.0008517
13:13:25|0.00085226
13:13:26|0.00085226
13:13:27|0.00085226
13:13:28|0.00085226
13:13:28|0.00085319
13:13:30|0.00085319
13:13:30|0.00085319
13:13:32|0.00085321
13:13:33|0.0008538
13:13:34|0.0008538
13:13:35|0.0008538
13:13:36|0.00085393
13:13:37|0.00085464
13:13:38|0.00085456
13:13:39|0.00085456
13:13:40|0.00085456
13:13:41|0.00085456
13:13:42|0.00085456
13:13:43|0.00085456
13:13:44|0.00085456
13:13:45|0.00085456
13:13:46|0.00085456
13:13:47|0.00085456
13:13:48|0.00085456
13:13:49|0.00085456
13:13:50|0.0008541
13:13:51|0.0008541
13:13:52|0.0008541
13:13:54|0.0008541
13:13:55|0.0008541
13:13:56|0.00085474
13:13:57|0.00085465
13:13:58|0.0008541
13:13:59|0.0008541
13:14:00|0.0008541
13:14:01|0.0008541
13:14:02|0.00085339
13:14:03|0.00085339
13:14:04|0.00085438
13:14:05|0.00085438
13:14:07|0.00085438
13:14:07|0.00085438
13:14:09|0.00085438
13:14:09|0.00085438
13:14:10|0.00085438
13:14:11|0.00085519
13:14:12|0.00085519
13:14:13|0.00085519
13:14:14|0.00085519
13:14:16|0.00085519
13:14:17|0.00085519
13:14:17|0.00085519
13:14:19|0.00085519
13:14:20|0.00085609
13:14:21|0.00085609
13:14:23|0.00085609
13:14:24|0.00085609
13:14:25|0.00085609
13:14:26|0.00085609
13:14:27|0.00085609
13:14:28|0.00085609
13:14:29|0.00085609
13:14:30|0.00085609
13:14:31|0.00085609
13:14:32|0.00085609
13:14:34|0.00085644
13:14:34|0.00085644
13:14:36|0.00085642
13:14:36|0.00085642
13:14:37|0.00085642
13:14:39|0.00085635
13:14:40|0.00085643
13:14:41|0.00085643
13:14:42|0.00085643
13:14:43|0.00085643
13:14:45|0.00085643
13:14:46|0.00085643
13:14:46|0.00085643
13:14:47|0.00085665
13:14:49|0.00085665
13:14:50|0.00085665
13:14:50|0.00085665
13:14:52|0.0008572
13:14:52|0.0008572
13:14:53|0.0008572
13:14:54|0.00085662
13:14:55|0.00085644
13:14:56|0.00085644
13:14:57|0.00085644
13:14:59|0.00085644
13:14:59|0.00085654
13:15:01|0.00085645
13:15:02|0.00085645
13:15:03|0.00085645
13:15:04|0.00085645
13:15:06|0.00085663
13:15:06|0.00085663
13:15:07|0.00085689
13:15:08|0.00085689
13:15:09|0.00085689
13:15:10|0.00085689
13:15:11|0.00085725
13:15:12|0.00085725
13:15:13|0.00085753
13:15:15|0.00085753
13:15:16|0.00085753
13:15:17|0.00085753
13:15:18|0.00085753
13:15:19|0.00085735
13:15:20|0.00085787
13:15:21|0.00085787
13:15:23|0.00085796
13:15:24|0.00085796
13:15:25|0.00085796
13:15:26|0.00085796
13:15:27|0.00085796
13:15:28|0.00085743
13:15:29|0.00085743
13:15:30|0.00085743
13:15:31|0.00085743
13:15:32|0.00085787
13:15:33|0.00085787
13:15:34|0.00085787
13:15:35|0.00085789
13:15:36|0.00085789
13:15:38|0.00085823
13:15:38|0.00085855
13:15:39|0.00085855
13:15:41|0.00085855
13:15:41|0.00085834
13:15:43|0.00085834
13:15:44|0.00085834
13:15:45|0.00085834
13:15:46|0.00085834
13:15:47|0.00085834
13:15:48|0.00085739
13:15:49|0.00085739
13:15:50|0.00085739
13:15:51|0.00085739
13:15:52|0.00085739
13:15:53|0.00085739
13:15:54|0.00085739
13:15:55|0.0008568
13:15:56|0.00085641
13:15:57|0.00085641
13:15:58|0.00085641
13:15:59|0.00085641
13:16:00|0.00085641
13:16:01|0.00085641
13:16:02|0.00085672
13:16:03|0.00085636
13:16:04|0.00085636
13:16:06|0.00085554
13:16:06|0.00085563
13:16:07|0.00085519
13:16:08|0.00085582
13:16:09|0.00085582
13:16:10|0.00085565
13:16:11|0.00085565
13:16:12|0.00085565
13:16:13|0.00085572
13:16:14|0.00085572
13:16:15|0.00085565
13:16:17|0.00085565
13:16:17|0.00085565
13:16:18|0.00085554
13:16:19|0.00085546
13:16:20|0.00085546
13:16:22|0.00085546
13:16:24|0.00085546
13:16:25|0.00085546
13:16:25|0.00085546
13:16:26|0.00085546
13:16:28|0.00085558
13:16:29|0.00085558
13:16:31|0.00085558
13:16:31|0.00085558
13:16:32|0.00085558
13:16:33|0.00085558
13:16:34|0.00085483
13:16:36|0.00085483
13:16:36|0.00085483
13:16:37|0.00085451
13:16:39|0.00085451
13:16:40|0.00085323
13:16:41|0.0008542
13:16:42|0.0008542
13:16:43|0.0008542
13:16:44|0.0008542
13:16:45|0.00085356
13:16:46|0.00085348
13:16:47|0.00085348
13:16:48|0.00085383
13:16:49|0.00085383
13:16:50|0.00085383
13:16:51|0.00085383
13:16:52|0.00085383
13:16:53|0.00085342
13:16:54|0.00085389
13:16:55|0.00085389
13:16:56|0.00085389
13:16:57|0.00085339
13:16:58|0.00085375
13:16:59|0.00085375
13:17:00|0.00085375
13:17:01|0.00085375
13:17:02|0.00085313
13:17:03|0.00085313
13:17:04|0.00085299
13:17:05|0.000853
13:17:06|0.000853
13:17:07|0.000853
13:17:08|0.000853
13:17:09|0.000853
13:17:10|0.0008524
13:17:12|0.00085226
13:17:12|0.00085226
13:17:13|0.00085226
13:17:15|0.00085226
13:17:16|0.00085226
13:17:17|0.00085283
13:17:17|0.00085276
13:17:18|0.00085276
13:17:19|0.00085276
13:17:21|0.00085276
13:17:21|0.00085276
13:17:23|0.00085296
13:17:25|0.00085257
13:17:26|0.00085257
13:17:27|0.00085257
13:17:29|0.00085239
13:17:29|0.00085239
13:17:31|0.00085239
13:17:32|0.00085239
13:17:32|0.00085258
13:17:34|0.00085257
13:17:35|0.00085257
13:17:36|0.00085257
13:17:37|0.00085257
13:17:38|0.00085257
13:17:39|0.00085257
13:17:40|0.00085257
13:17:41|0.00085189
13:17:42|0.00085189
13:17:43|0.00085189
13:17:44|0.00085189
13:17:45|0.00085204
13:17:46|0.00085213
13:17:47|0.0008514
13:17:48|0.0008514
13:17:49|0.0008514
13:17:50|0.00085077
13:17:51|0.00085077
13:17:52|0.00085077
13:17:53|0.00085077
13:17:54|0.00085116
13:17:55|0.00085116
13:17:56|0.00085116
13:17:57|0.00085177
13:17:58|0.00085195
13:17:59|0.00085195
13:18:00|0.00085186
13:18:01|0.00085186
13:18:02|0.00085186
13:18:03|0.00085186
13:18:04|0.00085186
13:18:05|0.0008518
13:18:06|0.0008518
13:18:07|0.00085129
13:18:08|0.00085129
13:18:09|0.00085129
13:18:10|0.00085086
13:18:11|0.00085086
13:18:12|0.00085086
13:18:13|0.00085086
13:18:14|0.00085088
13:18:15|0.00085088
13:18:16|0.00085088
13:18:17|0.00085088
13:18:18|0.00085087
13:18:19|0.0008515
13:18:20|0.00085186
13:18:21|0.00085186
13:18:23|0.00085186
13:18:24|0.00085177
13:18:25|0.00085177
13:18:26|0.00085177
13:18:27|0.00085177
13:18:28|0.00085177
13:18:30|0.00085177
13:18:30|0.00085177
13:18:31|0.00085177
13:18:33|0.00085153
13:18:33|0.00085105
13:18:34|0.00085105
13:18:36|0.00085153
13:18:37|0.00085153
13:18:38|0.00085153
13:18:39|0.00085177
13:18:40|0.00085177
13:18:41|0.00085177
13:18:42|0.00085177
13:18:43|0.00085177
13:18:43|0.00085177
13:18:45|0.00085177
13:18:46|0.00085177
13:18:47|0.00085177
13:18:47|0.00085149
13:18:49|0.00085149
13:18:50|0.00085149
13:18:50|0.00085149
13:18:51|0.00085149
13:18:52|0.00085149
13:18:53|0.0008524
13:18:55|0.0008524
13:18:56|0.0008524
13:18:57|0.0008522
13:18:58|0.0008514
13:18:59|0.00085148
13:19:00|0.00085148
13:19:01|0.00085148
13:19:02|0.00085122
13:19:03|0.00085089
13:19:04|0.00085089
13:19:05|0.00085089
13:19:06|0.00085089
13:19:07|0.00085089
13:19:08|0.00085089
13:19:09|0.00085089
13:19:10|0.00085089
13:19:11|0.00085002
13:19:12|0.00085002
13:19:13|0.00085002
13:19:14|0.00085031
13:19:16|0.00085055
13:19:17|0.00085001
13:19:18|0.00085
13:19:19|0.00085
13:19:20|0.00084947
13:19:21|0.00084947
13:19:22|0.00084947
13:19:23|0.00084947
13:19:24|0.00084947
13:19:26|0.00084996
13:19:26|0.00084996
13:19:29|0.00085047
13:19:30|0.00085047
13:19:31|0.00085047
13:19:32|0.00085047
13:19:33|0.00085047
13:19:34|0.00085047
13:19:35|0.00085047
13:19:37|0.00085047
13:19:38|0.00085119
13:19:39|0.00085119
13:19:40|0.00085119
13:19:41|0.00085146
13:19:41|0.00085146
13:19:43|0.00085146
13:19:44|0.00085149
13:19:45|0.00085149
13:19:46|0.00085149
13:19:46|0.00085149
13:19:47|0.00085194
13:19:49|0.00085194
13:19:49|0.00085194
13:19:51|0.00085249
13:19:51|0.00085249
13:19:53|0.00085249
13:19:54|0.00085267
13:19:55|0.00085267
13:19:56|0.00085224
13:19:57|0.00085224
13:19:58|0.00085235
13:19:59|0.00085235
13:20:00|0.00085254
13:20:01|0.00085254
13:20:02|0.00085226
13:20:03|0.00085143
13:20:04|0.00085143
13:20:05|0.00085143
13:20:06|0.00085143
13:20:07|0.00085191
13:20:08|0.00085191
13:20:09|0.0008526
13:20:10|0.00085281
13:20:11|0.00085281
13:20:12|0.00085281
13:20:13|0.00085281
13:20:14|0.00085281
13:20:15|0.00085246
13:20:16|0.00085246
13:20:17|0.00085317
13:20:18|0.00085317
13:20:19|0.00085232
13:20:20|0.00085185
13:20:21|0.0008516
13:20:22|0.0008516
13:20:23|0.00085209
13:20:24|0.00085209
13:20:25|0.0008524
13:20:26|0.00085214
13:20:27|0.00085214
13:20:29|0.00085214
13:20:30|0.00085214
13:20:30|0.00085214
13:20:32|0.00085217
13:20:32|0.00085217
13:20:34|0.00085217
13:20:36|0.00085107
13:20:36|0.00085107
13:20:37|0.00085107
13:20:39|0.00085073
13:20:39|0.00085073
13:20:40|0.00085073
13:20:42|0.00085073
13:20:42|0.00085073
13:20:44|0.00085073
13:20:44|0.00085073
13:20:46|0.00085073
13:20:46|0.00085073
13:20:47|0.00085073
13:20:48|0.00085073
13:20:49|0.00085073
13:20:50|0.00085073
13:20:52|0.00085075
13:20:52|0.00085073
13:20:54|0.00085014
13:20:55|0.00085014
13:20:56|0.00085014
13:20:57|0.00085014
13:20:58|0.00085014
13:20:59|0.00085014
13:21:00|0.00085014
13:21:01|0.00085014
13:21:03|0.00085014
13:21:03|0.00085014
13:21:04|0.00085045
13:21:05|0.00085045
13:21:06|0.00085045
13:21:08|0.00085045
13:21:08|0.00085045
13:21:09|0.00085029
13:21:10|0.00085046
13:21:11|0.00085046
13:21:12|0.00085046
13:21:13|0.00085046
13:21:14|0.0008505
13:21:16|0.00085031
13:21:16|0.00085031
13:21:17|0.00085031
13:21:19|0.00084942
13:21:19|0.00084942
13:21:21|0.00084924
13:21:22|0.00084924
13:21:22|0.00084924
13:21:23|0.00084924
13:21:24|0.00084924
13:21:25|0.00084942
13:21:26|0.00084942
13:21:27|0.00084942
13:21:29|0.00084942
13:21:31|0.00084966
13:21:32|0.00084966
13:21:33|0.00084897
13:21:34|0.00084897
13:21:35|0.00084897
13:21:36|0.00084956
13:21:37|0.00084956
13:21:38|0.00084956
13:21:39|0.00084956
13:21:40|0.00084956
13:21:41|0.00084956
13:21:43|0.00084939
13:21:44|0.00084939
13:21:44|0.00084939
13:21:45|0.00084939
13:21:47|0.00084939
13:21:48|0.00084939
13:21:49|0.00084939
13:21:50|0.00084939
13:21:51|0.00084939
13:21:52|0.00084939
13:21:53|0.00084939
13:21:54|0.00084939
13:21:55|0.00084939
13:21:56|0.00084956
13:21:57|0.00085
13:21:58|0.00085049
13:21:59|0.00085049
13:22:00|0.00085049
13:22:01|0.00085028
13:22:02|0.00085028
13:22:03|0.00084973
13:22:04|0.00084973
13:22:05|0.00084973
13:22:06|0.00084973
13:22:07|0.0008494
13:22:09|0.0008494
13:22:09|0.0008494
13:22:11|0.00084939
13:22:11|0.00084939
13:22:12|0.00084939
13:22:13|0.00084939
13:22:14|0.00084939
13:22:15|0.00084962
13:22:16|0.00085028
13:22:17|0.00085028
13:22:18|0.00085028
13:22:20|0.00084978
13:22:21|0.00084978
13:22:21|0.00084999
13:22:22|0.00084969
13:22:23|0.00084951
13:22:24|0.00084915
13:22:25|0.00084915
13:22:27|0.00084915
13:22:27|0.00084888
13:22:29|0.00084872
13:22:30|0.00084872
13:22:31|0.00084893
13:22:33|0.00084893
13:22:34|0.00084915
13:22:35|0.00084948
13:22:36|0.00084948
13:22:37|0.00084921
13:22:38|0.00084921
13:22:39|0.00084921
13:22:40|0.00084921
13:22:41|0.00084905
13:22:42|0.00084905
13:22:44|0.00084905
13:22:45|0.00084905
13:22:45|0.00084905
13:22:46|0.00084905
13:22:47|0.00084905
13:22:49|0.00084905
13:22:50|0.00084905
13:22:51|0.00084905
13:22:52|0.00084905
13:22:53|0.00084905
13:22:54|0.00084902
13:22:55|0.00084862
13:22:56|0.00084862
13:22:57|0.00084862
13:22:58|0.00084862
13:22:59|0.00084862
13:23:00|0.00084862
13:23:01|0.00084859
13:23:02|0.00084843
13:23:03|0.00084894
13:23:04|0.00084894
13:23:05|0.00084894
13:23:06|0.00084894
13:23:07|0.00084843
13:23:08|0.00084843
13:23:09|0.00084843
13:23:10|0.00084843
13:23:11|0.00084843
13:23:13|0.00084894
13:23:13|0.00084894
13:23:14|0.00084866
13:23:16|0.00084866
13:23:17|0.00084866
13:23:18|0.00084866
13:23:19|0.00084816
13:23:20|0.00084816
13:23:21|0.00084816
13:23:22|0.00084816
13:23:23|0.00084816
13:23:24|0.00084816
13:23:25|0.00084816
13:23:26|0.00084816
13:23:27|0.00084816
13:23:28|0.00084816
13:23:30|0.000848
13:23:30|0.00084801
13:23:32|0.00084636
13:23:33|0.00084654
13:23:34|0.00084646
13:23:36|0.00084692
13:23:37|0.00084601
13:23:38|0.00084601
13:23:39|0.00084601
13:23:39|0.00084601
13:23:41|0.00084601
13:23:41|0.00084757
13:23:42|0.00084757
13:23:44|0.00084723
13:23:45|0.00084723
13:23:46|0.00084737
13:23:47|0.0008472
13:23:48|0.00084747
13:23:49|0.00084747
13:23:50|0.00084747
13:23:50|0.00084706
13:23:51|0.00084706
13:23:53|0.00084706
13:23:54|0.0008473
13:23:55|0.00084761
13:23:56|0.00084761
13:23:57|0.00084689
13:23:58|0.00084689
13:23:59|0.00084721
13:24:00|0.00084721
13:24:01|0.00084721
13:24:02|0.00084721
13:24:03|0.00084721
13:24:04|0.00084721
13:24:05|0.00084773
13:24:06|0.00084773
13:24:07|0.00084737
13:24:08|0.00084737
13:24:09|0.00084737
13:24:10|0.00084721
13:24:11|0.00084601
13:24:12|0.00084734
13:24:13|0.00084734
13:24:14|0.00084734
13:24:15|0.00084734
13:24:16|0.00084681
13:24:17|0.00084681
13:24:18|0.00084681
13:24:20|0.00084621
13:24:20|0.00084621
13:24:21|0.0008463
13:24:22|0.0008463
13:24:23|0.00084599
13:24:24|0.00084599
13:24:25|0.00084582
13:24:26|0.00084582
13:24:27|0.00084582
13:24:28|0.00084516
13:24:30|0.00084516
13:24:30|0.00084584
13:24:31|0.00084584
13:24:33|0.00084584
13:24:34|0.00084559
13:24:35|0.00084527
13:24:36|0.00084527
13:24:37|0.00084527
13:24:38|0.000845
13:24:38|0.00084477
13:24:40|0.0008443
13:24:40|0.0008443
13:24:41|0.0008443
13:24:42|0.0008443
13:24:44|0.0008443
13:24:45|0.0008452
13:24:46|0.0008452
13:24:47|0.0008452
13:24:48|0.0008452
13:24:49|0.0008452
13:24:50|0.00084512
13:24:51|0.00084512
13:24:52|0.00084524
13:24:53|0.00084524
13:24:54|0.00084524
13:24:55|0.00084524
13:24:57|0.00084524
13:24:58|0.00084524
13:24:59|0.00084524
13:25:00|0.00084524
13:25:00|0.00084532
13:25:02|0.00084532
13:25:03|0.00084532
13:25:04|0.00084532
13:25:05|0.00084532
13:25:06|0.00084532
13:25:07|0.00084532
13:25:08|0.00084524
13:25:09|0.0008459
13:25:10|0.0008459
13:25:11|0.0008459
13:25:12|0.00084621
13:25:14|0.00084621
13:25:15|0.00084621
13:25:16|0.00084621
13:25:17|0.00084621
13:25:18|0.00084621
13:25:19|0.00084598
13:25:20|0.00084598
13:25:21|0.00084598
13:25:22|0.00084598
13:25:23|0.00084598
13:25:24|0.00084598
13:25:26|0.00084598
13:25:27|0.00084547
13:25:28|0.00084547
13:25:29|0.00084547
13:25:30|0.0008442
13:25:32|0.0008442
13:25:33|0.00084526
13:25:35|0.00084483
13:25:36|0.00084558
13:25:37|0.00084528
13:25:37|0.00084528
13:25:39|0.00084528
13:25:40|0.00084528
13:25:41|0.00084528
13:25:42|0.00084528
13:25:43|0.00084507
13:25:44|0.00084495
13:25:45|0.00084528
13:25:46|0.00084528
13:25:48|0.00084528
13:25:48|0.00084528
13:25:50|0.00084528
13:25:50|0.00084528
13:25:51|0.00084528
13:25:53|0.00084528
13:25:53|0.00084528
13:25:54|0.00084528
13:25:56|0.00084528
13:25:57|0.00084528
13:25:58|0.00084528
13:25:59|0.00084528
13:26:00|0.00084528
13:26:01|0.00084528
13:26:02|0.00084528
13:26:03|0.00084469
13:26:04|0.00084401
13:26:05|0.00084401
13:26:07|0.00084401
13:26:07|0.00084413
13:26:08|0.00084456
13:26:09|0.00084382
13:26:11|0.00084382
13:26:11|0.00084356
13:26:12|0.00084356
13:26:13|0.00084356
13:26:14|0.00084356
13:26:16|0.00084356
13:26:16|0.00084356
13:26:17|0.00084356
13:26:18|0.00084356
13:26:19|0.00084378
13:26:20|0.00084378
13:26:22|0.00084378
13:26:22|0.00084356
13:26:23|0.00084333
13:26:25|0.00084418
13:26:25|0.00084418
13:26:26|0.00084356
13:26:27|0.00084356
13:26:28|0.00084409
13:26:29|0.00084409
13:26:30|0.00084378
13:26:31|0.00084378
13:26:33|0.00084319
13:26:35|0.00084319
13:26:36|0.00084333
13:26:37|0.00084245
13:26:37|0.00084327
13:26:39|0.00084327
13:26:40|0.00084327
13:26:41|0.00084328
13:26:42|0.00084384
13:26:43|0.00084384
13:26:45|0.00084392
13:26:46|0.00084392
13:26:46|0.00084392
13:26:47|0.00084392
13:26:49|0.00084392
13:26:50|0.00084392
13:26:51|0.00084392
13:26:52|0.00084392
13:26:54|0.00084392
13:26:54|0.00084392
13:26:56|0.00084392
13:26:56|0.00084418
13:26:57|0.00084418
13:26:58|0.00084418
13:26:59|0.00084396
13:27:01|0.00084396
13:27:02|0.00084418
13:27:03|0.0008439
13:27:04|0.0008439
13:27:06|0.0008439
13:27:06|0.0008439
13:27:08|0.0008439
13:27:09|0.00084392
13:27:10|0.0008432
13:27:11|0.0008432
13:27:12|0.00084393
13:27:13|0.00084393
13:27:15|0.00084393
13:27:15|0.00084393
13:27:17|0.00084393
13:27:17|0.00084393
13:27:18|0.00084393
13:27:19|0.00084393
13:27:20|0.00084393
13:27:21|0.00084393
13:27:22|0.00084332
13:27:23|0.00084335
13:27:24|0.00084336
13:27:25|0.00084391
13:27:26|0.0008439
13:27:27|0.0008439
13:27:28|0.0008439
13:27:29|0.00084361
13:27:30|0.00084391
13:27:31|0.00084304
13:27:33|0.00084304
13:27:35|0.00084304
13:27:35|0.00084304
13:27:37|0.00084304
13:27:38|0.00084304
13:27:39|0.00084303
13:27:40|0.00084303
13:27:41|0.00084303
13:27:42|0.00084303
13:27:43|0.00084303
13:27:44|0.00084303
13:27:45|0.00084303
13:27:46|0.00084314
13:27:47|0.00084314
13:27:49|0.00084314
13:27:50|0.00084314
13:27:51|0.00084314
13:27:52|0.00084297
13:27:52|0.00084297
13:27:54|0.00084297
13:27:56|0.00084297
13:27:56|0.00084304
13:27:57|0.00084372
13:27:58|0.00084372
13:28:00|0.00084372
13:28:01|0.00084372
13:28:01|0.0008434
13:28:02|0.0008434
13:28:03|0.0008434
13:28:05|0.0008434
13:28:06|0.0008434
13:28:07|0.0008437
13:28:08|0.00084354
13:28:09|0.00084354
13:28:11|0.00084274
13:28:11|0.00084262
13:28:12|0.00084262
13:28:14|0.00084262
13:28:15|0.00084262
13:28:16|0.00084262
13:28:17|0.00084265
13:28:18|0.00084265
13:28:19|0.0008429
13:28:20|0.0008429
13:28:20|0.0008429
13:28:22|0.0008429
13:28:23|0.0008429
13:28:24|0.00084329
13:28:25|0.00084329
13:28:26|0.00084329
13:28:27|0.0008434
13:28:28|0.00084374
13:28:29|0.00084392
13:28:30|0.00084392
13:28:31|0.00084392
13:28:32|0.00084392
13:28:33|0.00084392
13:28:35|0.00084392
13:28:35|0.00084374
13:28:37|0.00084374
13:28:38|0.00084364
13:28:39|0.00084364
13:28:41|0.00084364
13:28:41|0.00084292
13:28:42|0.000843
13:28:44|0.00084331
13:28:44|0.00084362
13:28:46|0.00084362
13:28:46|0.00084308
13:28:47|0.00084362
13:28:49|0.00084364
13:28:49|0.00084364
13:28:51|0.00084433
13:28:52|0.00084377
13:28:53|0.00084377
13:28:53|0.00084377
13:28:54|0.00084377
13:28:56|0.00084392
13:28:57|0.00084392
13:28:58|0.00084392
13:28:59|0.00084392
13:29:00|0.00084392
13:29:02|0.00084368
13:29:03|0.00084364
13:29:03|0.00084364
13:29:05|0.00084364
13:29:06|0.0008434
13:29:07|0.0008434
13:29:08|0.00084337
13:29:09|0.00084364
13:29:10|0.00084364
13:29:11|0.00084364
13:29:12|0.00084364
13:29:13|0.00084406
13:29:14|0.00084458
13:29:15|0.00084458
13:29:16|0.00084458
13:29:17|0.00084391
13:29:18|0.00084391
13:29:19|0.00084391
13:29:20|0.000844
13:29:21|0.00084364
13:29:22|0.00084315
13:29:23|0.00084315
13:29:25|0.00084315
13:29:25|0.00084315
13:29:26|0.00084315
13:29:28|0.00084315
13:29:28|0.00084315
13:29:29|0.00084315
13:29:31|0.00084315
13:29:31|0.00084315
13:29:32|0.00084315
13:29:33|0.00084315
13:29:34|0.00084315
13:29:36|0.00084315
13:29:37|0.00084315
13:29:38|0.00084315
13:29:40|0.00084315
13:29:40|0.00084315
13:29:42|0.00084315
13:29:43|0.00084315
13:29:44|0.00084315
13:29:45|0.00084315
13:29:46|0.00084315
13:29:48|0.0008428
13:29:48|0.00084229
13:29:49|0.00084229
13:29:50|0.00084229
13:29:51|0.0008421
13:29:52|0.00084231
13:29:53|0.00084231
13:29:54|0.00084208
13:29:55|0.00084208
13:29:56|0.00084208
13:29:57|0.00084208
13:29:58|0.00084208
13:30:00|0.00084217
13:30:01|0.00084217
13:30:01|0.00084202
13:30:02|0.0008413
13:30:04|0.00084113
13:30:04|0.00084161
13:30:05|0.00084161
13:30:06|0.00084161
13:30:07|0.00084161
13:30:08|0.000841
13:30:09|0.000841
13:30:10|0.000841
13:30:11|0.000841
13:30:12|0.00084132
13:30:13|0.00084132
13:30:15|0.00084132
13:30:16|0.00084183
13:30:17|0.00084129
13:30:19|0.00084154
13:30:20|0.00084159
13:30:21|0.00084159
13:30:21|0.000842
13:30:22|0.00084247
13:30:24|0.00084247
13:30:25|0.00084247
13:30:25|0.00084247
13:30:27|0.00084247
13:30:28|0.0008425
13:30:28|0.0008425
13:30:30|0.0008425
13:30:31|0.0008425
13:30:32|0.0008425
13:30:34|0.0008425
13:30:34|0.0008425
13:30:36|0.0008425
13:30:37|0.0008425
13:30:39|0.00084157
13:30:39|0.00084157
13:30:40|0.00084249
13:30:42|0.00084242
13:30:43|0.00084242
13:30:43|0.00084283
13:30:44|0.000843
13:30:45|0.000843
13:30:47|0.00084255
13:30:48|0.00084255
13:30:48|0.00084253
13:30:50|0.00084253
13:30:51|0.00084253
13:30:51|0.00084253
13:30:52|0.00084293
13:30:54|0.00084293
13:30:55|0.00084293
13:30:56|0.00084293
13:30:57|0.00084293
13:30:58|0.00084332
13:30:59|0.00084309
13:31:00|0.00084309
13:31:01|0.00084309
13:31:02|0.00084309
13:31:03|0.00084309
13:31:04|0.00084385
13:31:05|0.00084385
13:31:06|0.00084385
13:31:07|0.00084385
13:31:09|0.00084385
13:31:09|0.00084385
13:31:11|0.00084528
13:31:11|0.00084528
13:31:13|0.00084528
13:31:14|0.00084528
13:31:15|0.00084576
13:31:16|0.00084511
13:31:17|0.00084511
13:31:18|0.00084483
13:31:19|0.00084404
13:31:20|0.00084404
13:31:21|0.00084404
13:31:22|0.00084404
13:31:24|0.00084378
13:31:24|0.00084378
13:31:25|0.00084273
13:31:26|0.00084273
13:31:28|0.00084273
13:31:28|0.00084273
13:31:30|0.00084273
13:31:30|0.00084273
13:31:31|0.00084273
13:31:32|0.00084242
13:31:34|0.00084242
13:31:35|0.00084164
13:31:36|0.00084209
13:31:37|0.00084177
13:31:38|0.0008415
13:31:40|0.00084207
13:31:41|0.00084207
13:31:42|0.0008417
13:31:43|0.00084179
13:31:44|0.00084179
13:31:45|0.00084179
13:31:47|0.00084092
13:31:48|0.00084092
13:31:49|0.00084
13:31:50|0.00084001
13:31:51|0.00084073
13:31:52|0.00084073
13:31:53|0.00084073
13:31:54|0.00084084
13:31:55|0.00084084
13:31:56|0.00084084
13:31:57|0.00084084
13:31:58|0.00084084
13:31:58|0.00084046
13:32:00|0.00084046
13:32:01|0.00084013
13:32:02|0.00084013
13:32:03|0.00084013
13:32:04|0.00084013
13:32:05|0.00084135
13:32:06|0.00084135
13:32:07|0.00084187
13:32:08|0.00084187
13:32:09|0.00084186
13:32:10|0.00084186
13:32:11|0.00084186
13:32:12|0.00084071
13:32:13|0.00084035
13:32:14|0.00084035
13:32:15|0.00084035
13:32:16|0.00084111
13:32:17|0.00084111
13:32:18|0.00084107
13:32:19|0.00084134
13:32:20|0.00084134
13:32:21|0.00084134
13:32:23|0.00084013
13:32:24|0.00084013
13:32:25|0.00083991
13:32:25|0.00083991
13:32:26|0.00084013
13:32:27|0.00084013
13:32:28|0.00084
13:32:30|0.00083991
13:32:30|0.00083881
13:32:31|0.00083881
13:32:32|0.00083881
13:32:33|0.00083881
13:32:35|0.00083881
13:32:36|0.00083953
13:32:36|0.00083954
13:32:39|0.00083881
13:32:40|0.00083956
13:32:41|0.00083956
13:32:41|0.00083956
13:32:42|0.00083956
13:32:43|0.00083956
13:32:44|0.00083956
13:32:46|0.00083897
13:32:47|0.00083967
13:32:48|0.00083967
13:32:48|0.00084008
13:32:49|0.00084008
13:32:51|0.00084008
13:32:52|0.00084063
13:32:53|0.00084003
13:32:53|0.00084002
13:32:54|0.00083987
13:32:56|0.00083962
13:32:57|0.00083941
13:32:58|0.00083941
13:32:59|0.00083941
13:33:00|0.00083941
13:33:01|0.00083941
13:33:02|0.00083941
13:33:03|0.00083987
13:33:04|0.00083987
13:33:05|0.00083987
13:33:06|0.00083987
13:33:07|0.00083963
13:33:09|0.00083963
13:33:09|0.00083963
13:33:11|0.00083963
13:33:11|0.00083936
13:33:12|0.0008392
13:33:13|0.00083881
13:33:14|0.00083881
13:33:16|0.00083881
13:33:17|0.00083881
13:33:18|0.00083919
13:33:19|0.00083919
13:33:20|0.00083919
13:33:21|0.00083944
13:33:21|0.00083963
13:33:23|0.00083983
13:33:24|0.00083983
13:33:25|0.00083963
13:33:26|0.00083963
13:33:27|0.00083963
13:33:28|0.00083963
13:33:30|0.00083951
13:33:30|0.00083951
13:33:31|0.00083923
13:33:32|0.00083918
13:33:33|0.00083918
13:33:34|0.00083918
13:33:35|0.00083916
13:33:36|0.00083916
13:33:37|0.00083887
13:33:38|0.00083879
13:33:39|0.00083879
13:33:41|0.00083879
13:33:42|0.00083879
13:33:44|0.0008388
13:33:45|0.0008388
13:33:45|0.0008388
13:33:47|0.00083916
13:33:47|0.00083916
13:33:49|0.00083975
13:33:49|0.00083975
13:33:51|0.00083975
13:33:52|0.00083975
13:33:53|0.00083951
13:33:54|0.00083941
13:33:55|0.00083941
13:33:56|0.00083917
13:33:57|0.00083917
13:33:58|0.00083917
13:33:59|0.00083917
13:34:00|0.00083917
13:34:01|0.0008397
13:34:02|0.00083918
13:34:03|0.0008392
13:34:04|0.0008392
13:34:05|0.0008392
13:34:06|0.0008392
13:34:07|0.00083983
13:34:08|0.00083983
13:34:09|0.00083983
13:34:10|0.00083983
13:34:11|0.00083944
13:34:12|0.00083944
13:34:13|0.00083944
13:34:14|0.00083944
13:34:15|0.00083944
13:34:17|0.00083944
13:34:17|0.00083918
13:34:19|0.00083982
13:34:20|0.00083982
13:34:21|0.00083982
13:34:22|0.00083982
13:34:23|0.00083982
13:34:24|0.00083983
13:34:25|0.00083983
13:34:26|0.00083983
13:34:27|0.00083957
13:34:28|0.00083957
13:34:29|0.00083957
13:34:30|0.00083957
13:34:31|0.00083957
13:34:32|0.00083982
13:34:33|0.00083982
13:34:33|0.00083982
13:34:35|0.00083982
13:34:36|0.00084055
13:34:38|0.00084055
13:34:38|0.00083996
13:34:41|0.00084054
13:34:42|0.00084055
13:34:43|0.00084087
13:34:44|0.00084101
13:34:44|0.00084101
13:34:46|0.00084101
13:34:47|0.00084122
13:34:48|0.00084122
13:34:50|0.00084122
13:34:50|0.00084122
13:34:52|0.00084054
13:34:52|0.00084054
13:34:53|0.00084054
13:34:55|0.00084054
13:34:55|0.00084054
13:34:56|0.00084054
13:34:57|0.00084054
13:34:58|0.00084054
13:34:59|0.00084054
13:35:01|0.00084054
13:35:03|0.00083983
13:35:03|0.00083975
13:35:05|0.00083975
13:35:06|0.0008398
13:35:07|0.0008398
13:35:08|0.0008398
13:35:09|0.0008398
13:35:10|0.00083975
13:35:12|0.00084054
13:35:13|0.00084054
13:35:13|0.00084054
13:35:14|0.00084011
13:35:15|0.00084011
13:35:16|0.00084011
13:35:17|0.00084011
13:35:19|0.00084042
13:35:19|0.00084042
13:35:21|0.00084042
13:35:22|0.00083975
13:35:23|0.00083975
13:35:24|0.00083975
13:35:25|0.0008398
13:35:26|0.0008398
13:35:27|0.00084011
13:35:28|0.00084011
13:35:29|0.00084044
13:35:30|0.00084044
13:35:31|0.00084044
13:35:32|0.00084044
13:35:33|0.0008405
13:35:34|0.0008403
13:35:36|0.0008403
13:35:37|0.0008403
13:35:37|0.0008403
13:35:39|0.0008403
13:35:39|0.0008403
13:35:40|0.00084045
13:35:42|0.00084045
13:35:43|0.00084045
13:35:44|0.00084134
13:35:46|0.00084134
13:35:47|0.00084134
13:35:48|0.00084134
13:35:49|0.00084135
13:35:50|0.00084135
13:35:51|0.00084135
13:35:52|0.00084135
13:35:53|0.00084135
13:35:54|0.00084135
13:35:55|0.00084135
13:35:57|0.00084135
13:35:58|0.00084134
13:35:59|0.00084134
13:35:59|0.00084134
13:36:00|0.00084134
13:36:01|0.00084134
13:36:03|0.00084045
13:36:03|0.00084062
13:36:04|0.00084062
13:36:06|0.00084062
13:36:06|0.00084062
13:36:07|0.00084062
13:36:09|0.00084046
13:36:10|0.0008402
13:36:12|0.00084047
13:36:13|0.00084128
13:36:14|0.00084134
13:36:15|0.00084074
13:36:16|0.00084069
13:36:17|0.0008407
13:36:18|0.00084103
13:36:19|0.00084103
13:36:20|0.00084103
13:36:22|0.00084103
13:36:22|0.00084103
13:36:23|0.00084103
13:36:24|0.00084103
13:36:26|0.00084256
13:36:27|0.00084256
13:36:28|0.00084256
13:36:29|0.00084256
13:36:30|0.00084256
13:36:31|0.00084256
13:36:32|0.00084256
13:36:33|0.00084256
13:36:34|0.00084256
13:36:35|0.00084256
13:36:36|0.00084256
13:36:38|0.00084256
13:36:38|0.00084304
13:36:39|0.00084304
13:36:40|0.00084304
13:36:41|0.0008433
13:36:43|0.0008433
13:36:44|0.0008433
13:36:45|0.0008433
13:36:45|0.0008433
13:36:47|0.0008433
13:36:47|0.0008437
13:36:48|0.0008437
13:36:50|0.0008437
13:36:51|0.0008437
13:36:51|0.0008437
13:36:53|0.0008437
13:36:54|0.00084404
13:36:55|0.00084404
13:36:56|0.00084404
13:36:57|0.00084458
13:36:57|0.00084458
13:36:58|0.00084458
13:37:00|0.00084458
13:37:00|0.00084458
13:37:01|0.00084459
13:37:02|0.00084459
13:37:04|0.00084459
13:37:04|0.00084458
13:37:06|0.00084382
13:37:06|0.00084382
13:37:08|0.00084382
13:37:10|0.00084382
13:37:11|0.00084382
13:37:12|0.00084382
13:37:14|0.00084382
13:37:14|0.00084384
13:37:15|0.00084384
13:37:17|0.000844
13:37:17|0.00084368
13:37:18|0.00084416
13:37:19|0.00084457
13:37:21|0.00084424
13:37:21|0.00084338
13:37:22|0.00084338
13:37:24|0.00084338
13:37:25|0.00084277
13:37:25|0.00084277
13:37:26|0.00084338
13:37:27|0.00084338
13:37:29|0.00084313
13:37:30|0.00084313
13:37:31|0.00084313
13:37:32|0.00084313
13:37:33|0.00084313
13:37:34|0.00084353
13:37:35|0.00084353
13:37:36|0.00084353
13:37:37|0.00084313
13:37:38|0.00084278
13:37:39|0.00084278
13:37:40|0.00084278
13:37:41|0.00084278
13:37:42|0.00084278
13:37:43|0.00084154
13:37:45|0.000841
13:37:45|0.000841
13:37:46|0.0008416
13:37:47|0.0008413
13:37:48|0.0008413
13:37:49|0.0008413
13:37:50|0.0008413
13:37:52|0.0008413
13:37:53|0.00084168
13:37:53|0.00084134
13:37:54|0.00084134
13:37:55|0.00084134
13:37:56|0.00084134
13:37:57|0.00084134
13:37:59|0.00084134
13:37:59|0.00084134
13:38:00|0.00084134
13:38:01|0.00084134
13:38:02|0.00084134
13:38:03|0.00084134
13:38:05|0.00084134
13:38:05|0.00084226
13:38:06|0.00084206
13:38:07|0.00084171
13:38:08|0.00084171
13:38:10|0.00084171
13:38:11|0.00084318
13:38:12|0.00084318
13:38:13|0.00084319
13:38:14|0.00084402
13:38:15|0.00084402
13:38:17|0.00084402
13:38:17|0.00084402
13:38:19|0.00084417
13:38:20|0.00084417
13:38:21|0.00084417
13:38:22|0.00084417
13:38:23|0.00084417
13:38:24|0.00084417
13:38:25|0.00084417
13:38:26|0.00084417
13:38:27|0.00084417
13:38:28|0.00084417
13:38:29|0.00084417
13:38:30|0.00084417
13:38:31|0.000844
13:38:32|0.000844
13:38:33|0.00084386
13:38:34|0.00084365
13:38:35|0.00084375
13:38:36|0.00084375
13:38:37|0.00084375
13:38:38|0.00084354
13:38:39|0.00084354
13:38:40|0.00084354
13:38:41|0.00084354
13:38:42|0.00084354
13:38:43|0.00084354
13:38:45|0.00084354
13:38:45|0.00084354
13:38:46|0.00084458
13:38:47|0.00084458
13:38:48|0.00084458
13:38:49|0.00084458
13:38:50|0.00084458
13:38:52|0.00084458
13:38:53|0.00084458
13:38:53|0.00084458
13:38:55|0.00084458
13:38:55|0.00084458
13:38:56|0.00084458
13:38:57|0.00084458
13:38:58|0.00084511
13:39:00|0.00084511
13:39:01|0.00084511
13:39:02|0.00084511
13:39:03|0.00084511
13:39:04|0.00084511
13:39:05|0.00084511
13:39:06|0.00084553
13:39:07|0.00084553
13:39:08|0.00084553
13:39:09|0.00084553
13:39:10|0.00084553
13:39:11|0.00084553
13:39:12|0.00084553
13:39:13|0.00084722
13:39:14|0.00084722
13:39:15|0.00084722
13:39:17|0.00084682
13:39:18|0.00084682
13:39:18|0.00084682
13:39:19|0.00084682
13:39:20|0.00084682
13:39:21|0.00084682
13:39:23|0.00084682
13:39:24|0.00084682
13:39:25|0.00084699
13:39:26|0.00084733
13:39:27|0.00084733
13:39:28|0.00084733
13:39:29|0.00084733
13:39:30|0.0008465
13:39:31|0.00084578
13:39:32|0.00084586
13:39:33|0.00084586
13:39:34|0.00084538
13:39:35|0.00084538
13:39:36|0.00084538
13:39:37|0.00084538
13:39:38|0.00084511
13:39:39|0.00084511
13:39:40|0.00084511
13:39:41|0.00084407
13:39:42|0.00084407
13:39:44|0.00084407
13:39:45|0.00084407
13:39:46|0.00084407
13:39:47|0.00084423
13:39:49|0.00084409
13:39:49|0.00084409
13:39:50|0.00084409
13:39:51|0.00084409
13:39:53|0.00084409
13:39:53|0.00084456
13:39:54|0.00084456
13:39:56|0.00084456
13:39:57|0.00084456
13:39:57|0.00084456
13:39:59|0.00084456
13:40:00|0.00084456
13:40:00|0.00084442
13:40:02|0.00084435
13:40:03|0.00084435
13:40:04|0.00084435
13:40:05|0.00084456
13:40:07|0.00084456
13:40:08|0.00084456
13:40:09|0.00084456
13:40:10|0.00084456
13:40:11|0.00084456
13:40:12|0.00084456
13:40:13|0.00084456
13:40:14|0.00084456
13:40:15|0.00084434
13:40:16|0.00084434
13:40:17|0.00084484
13:40:18|0.00084484
13:40:19|0.00084484
13:40:20|0.00084484
13:40:21|0.00084484
13:40:22|0.00084484
13:40:23|0.00084484
13:40:24|0.00084407
13:40:26|0.00084431
13:40:26|0.00084407
13:40:27|0.000844
13:40:28|0.000844
13:40:29|0.000844
13:40:30|0.00084319
13:40:32|0.00084319
13:40:32|0.00084265
13:40:34|0.00084266
13:40:34|0.00084266
13:40:35|0.00084266
13:40:36|0.00084358
13:40:37|0.00084358
13:40:39|0.00084358
13:40:40|0.00084358
13:40:41|0.00084358
13:40:43|0.00084358
13:40:44|0.00084265
13:40:44|0.00084265
13:40:46|0.00084262
13:40:47|0.00084262
13:40:48|0.00084262
13:40:50|0.00084228
13:40:50|0.00084228
13:40:52|0.00084229
13:40:53|0.00084229
13:40:54|0.00084229
13:40:55|0.00084229
13:40:55|0.00084229
13:40:57|0.000842
13:40:58|0.000842
13:40:59|0.000842
13:41:00|0.000842
13:41:01|0.000842
13:41:02|0.000842
13:41:03|0.00084294
13:41:04|0.00084294
13:41:05|0.00084361
13:41:06|0.00084361
13:41:07|0.00084227
13:41:08|0.00084227
13:41:10|0.00084227
13:41:10|0.00084201
13:41:11|0.00084201
13:41:13|0.00084201
13:41:13|0.00084238
13:41:15|0.00084238
13:41:16|0.00084238
13:41:16|0.00084165
13:41:17|0.00084165
13:41:19|0.00084172
13:41:20|0.00084161
13:41:21|0.0008423
13:41:21|0.0008421
13:41:23|0.0008421
13:41:24|0.0008421
13:41:24|0.0008421
13:41:25|0.0008421
13:41:27|0.00084204
13:41:27|0.00084204
13:41:29|0.00084204
13:41:30|0.00084204
13:41:31|0.00084232
13:41:32|0.0008421
13:41:33|0.0008421
13:41:34|0.0008421
13:41:35|0.0008421
13:41:36|0.0008421
13:41:37|0.0008421
13:41:38|0.0008421
13:41:38|0.0008421
13:41:40|0.0008421
13:41:41|0.0008421
13:41:42|0.0008421
13:41:43|0.00084204
13:41:44|0.00084204
13:41:45|0.00084135
13:41:46|0.00084135
13:41:48|0.00084135
13:41:49|0.00084134
13:41:50|0.000841
13:41:51|0.00084062
13:41:52|0.00084062
13:41:53|0.00084062
13:41:54|0.00084062
13:41:55|0.00084062
13:41:56|0.00084036
13:41:57|0.00084036
13:41:58|0.00084036
13:41:59|0.00084036
13:42:00|0.00084054
13:42:01|0.00084054
13:42:02|0.00084
13:42:03|0.00084
13:42:04|0.00084
13:42:05|0.00084
13:42:06|0.00084
13:42:07|0.00084125
13:42:08|0.00084125
13:42:09|0.00084125
13:42:10|0.00084125
13:42:11|0.00084125
13:42:12|0.00084037
13:42:13|0.00084037
13:42:15|0.00084037
13:42:15|0.00084037
13:42:16|0.00084037
13:42:17|0.00084037
13:42:18|0.00084037
13:42:19|0.00084037
13:42:20|0.00084093
13:42:21|0.00084125
13:42:22|0.00084125
13:42:23|0.00084125
13:42:24|0.00084155
13:42:25|0.00084155
13:42:27|0.00084155
13:42:27|0.00084155
13:42:28|0.00084155
13:42:29|0.0008421
13:42:30|0.00084232
13:42:32|0.00084232
13:42:32|0.00084232
13:42:33|0.00084232
13:42:34|0.00084232
13:42:35|0.00084232
13:42:36|0.00084232
13:42:37|0.00084232
13:42:38|0.00084232
13:42:39|0.00084232
13:42:41|0.00084232
13:42:42|0.00084232
13:42:43|0.00084232
13:42:44|0.00084345
13:42:46|0.00084345
13:42:47|0.00084345
13:42:49|0.00084345
13:42:50|0.00084346
13:42:51|0.00084346
13:42:52|0.00084346
13:42:52|0.00084342
13:42:54|0.00084359
13:42:55|0.00084359
13:42:56|0.00084345
13:42:57|0.00084345
13:42:58|0.00084325
13:42:59|0.00084325
13:43:00|0.00084325
13:43:01|0.00084325
13:43:03|0.00084325
13:43:04|0.00084232
13:43:05|0.0008429
13:43:06|0.0008429
13:43:07|0.0008429
13:43:08|0.0008429
13:43:09|0.0008429
13:43:10|0.00084409
13:43:11|0.00084409
13:43:13|0.00084409
13:43:13|0.00084434
13:43:14|0.00084434
13:43:15|0.00084434
13:43:16|0.00084434
13:43:17|0.00084434
13:43:18|0.00084434
13:43:20|0.00084434
13:43:21|0.00084459
13:43:22|0.00084459
13:43:22|0.00084511
13:43:24|0.00084511
13:43:24|0.00084511
13:43:25|0.00084511
13:43:27|0.00084511
13:43:27|0.00084573
13:43:29|0.00084573
13:43:30|0.00084573
13:43:30|0.00084573
13:43:31|0.00084573
13:43:33|0.00084573
13:43:34|0.00084573
13:43:35|0.00084573
13:43:35|0.00084573
13:43:36|0.00084573
13:43:37|0.00084573
13:43:39|0.00084573
13:43:40|0.00084573
13:43:40|0.00084573
13:43:41|0.00084573
13:43:42|0.00084573
13:43:44|0.00084573
13:43:45|0.00084511
13:43:46|0.00084511
13:43:48|0.00084511
13:43:49|0.00084511
13:43:50|0.00084511
13:43:50|0.00084511
13:43:52|0.0008454
13:43:53|0.0008454
13:43:54|0.0008454
13:43:55|0.0008454
13:43:56|0.00084511
13:43:57|0.00084511
13:43:57|0.00084511
13:43:58|0.00084511
13:44:00|0.00084511
13:44:01|0.00084511
13:44:02|0.000845
13:44:03|0.000845
13:44:04|0.000845
13:44:05|0.000845
13:44:06|0.000845
13:44:07|0.000845
13:44:08|0.00084512
13:44:09|0.00084522
13:44:10|0.00084522
13:44:11|0.00084522
13:44:12|0.00084606
13:44:13|0.00084606
13:44:14|0.00084652
13:44:15|0.00084652
13:44:16|0.00084652
13:44:17|0.00084652
13:44:18|0.00084652
13:44:19|0.00084682
13:44:20|0.00084682
13:44:21|0.00084619
13:44:22|0.00084778
13:44:23|0.00084778
13:44:24|0.00084778
13:44:25|0.0008473
13:44:26|0.0008473
13:44:27|0.00084738
13:44:28|0.00084738
13:44:30|0.00084738
13:44:30|0.00084738
13:44:31|0.00084704
13:44:33|0.00084704
13:44:34|0.00084676
13:44:34|0.00084654
13:44:36|0.00084654
13:44:37|0.00084654
13:44:38|0.00084654
13:44:39|0.00084654
13:44:40|0.00084654
13:44:41|0.00084654
13:44:42|0.00084654
13:44:43|0.00084654
13:44:44|0.00084645
13:44:46|0.0008467
13:44:47|0.0008467
13:44:47|0.0008467
13:44:49|0.00084581
13:44:50|0.00084581
13:44:50|0.00084548
13:44:51|0.00084587
13:44:53|0.00084587
13:44:54|0.00084587
13:44:55|0.00084587
13:44:56|0.00084587
13:44:57|0.00084587
13:44:58|0.00084587
13:44:59|0.00084587
13:45:00|0.00084617
13:45:01|0.0008463
13:45:02|0.0008463
13:45:04|0.0008463
13:45:04|0.0008463
13:45:06|0.00084716
13:45:07|0.0008471
13:45:07|0.0008471
13:45:09|0.0008471
13:45:10|0.0008471
13:45:10|0.0008471
13:45:12|0.0008471
13:45:12|0.00084677
13:45:13|0.00084677
13:45:15|0.0008475
13:45:16|0.0008475
13:45:16|0.0008475
13:45:18|0.0008475
13:45:19|0.0008475
13:45:20|0.0008475
13:45:21|0.00084717
13:45:22|0.00084717
13:45:22|0.0008471
13:45:24|0.00084678
13:45:24|0.00084675
13:45:26|0.00084675
13:45:27|0.00084653
13:45:28|0.00084653
13:45:28|0.00084653
13:45:30|0.00084653
13:45:30|0.00084653
13:45:32|0.00084653
13:45:33|0.00084653
13:45:33|0.00084717
13:45:35|0.00084717
13:45:36|0.00084717
13:45:37|0.00084717
13:45:38|0.00084717
13:45:39|0.00084717
13:45:40|0.00084717
13:45:41|0.00084748
13:45:42|0.0008475
13:45:43|0.0008475
13:45:44|0.00084814
13:45:46|0.00084814
13:45:47|0.00084884
13:45:48|0.00084884
13:45:49|0.00084884
13:45:50|0.00084884
13:45:51|0.00084884
13:45:52|0.00084884
13:45:53|0.00084884
13:45:54|0.00084884
13:45:55|0.00084884
13:45:56|0.00084884
13:45:57|0.00084884
13:45:58|0.00084884
13:45:59|0.00084884
13:46:00|0.00084884
13:46:01|0.00084884
13:46:02|0.0008482
13:46:03|0.0008482
13:46:04|0.0008482
13:46:05|0.0008482
13:46:06|0.00084884
13:46:07|0.00084907
13:46:09|0.00084907
13:46:09|0.00084934
13:46:11|0.00084934
13:46:11|0.00084902
13:46:13|0.00084902
13:46:14|0.00084806
13:46:15|0.00084806
13:46:16|0.00084876
13:46:17|0.00084907
13:46:18|0.00084907
13:46:19|0.0008491
13:46:20|0.0008491
13:46:20|0.0008491
13:46:22|0.0008491
13:46:23|0.00084844
13:46:24|0.00084838
13:46:25|0.00084838
13:46:26|0.00084829
13:46:27|0.00084829
13:46:28|0.00084815
13:46:29|0.00084815
13:46:30|0.0008479
13:46:31|0.0008479
13:46:32|0.0008479
13:46:34|0.0008479
13:46:34|0.0008479
13:46:35|0.0008479
13:46:36|0.0008479
13:46:37|0.0008479
13:46:38|0.0008479
13:46:39|0.0008479
13:46:40|0.0008479
13:46:42|0.0008479
13:46:43|0.0008479
13:46:44|0.0008479
13:46:45|0.0008479
13:46:47|0.0008479
13:46:48|0.0008479
13:46:49|0.00084877
13:46:51|0.00084974
13:46:51|0.00084974
13:46:52|0.00084974
13:46:53|0.00084974
13:46:54|0.00084974
13:46:56|0.00084974
13:46:57|0.00084974
13:46:58|0.00084974
13:46:59|0.00084974
13:47:00|0.00085005
13:47:01|0.00084967
13:47:02|0.00084967
13:47:03|0.00084967
13:47:04|0.00084967
13:47:05|0.00084967
13:47:06|0.00084967
13:47:07|0.0008501
13:47:08|0.0008501
13:47:09|0.0008501
13:47:10|0.0008501
13:47:11|0.0008501
13:47:12|0.00084967
13:47:13|0.00084967
13:47:14|0.00084973
13:47:15|0.00084973
13:47:16|0.00084973
13:47:17|0.00084973
13:47:18|0.00084973
13:47:19|0.00085
13:47:20|0.00085
13:47:21|0.0008498
13:47:22|0.0008498
13:47:23|0.0008498
13:47:24|0.0008498
13:47:26|0.0008498
13:47:26|0.00084924
13:47:27|0.00084924
13:47:28|0.00084924
13:47:29|0.00084924
13:47:30|0.00084924
13:47:32|0.00084924
13:47:33|0.00084924
13:47:33|0.00084924
13:47:34|0.00084924
13:47:35|0.00084865
13:47:36|0.00084865
13:47:37|0.00084865
13:47:38|0.00084865
13:47:40|0.00084865
13:47:40|0.00084865
13:47:41|0.00084865
13:47:42|0.00084862
13:47:43|0.00084862
13:47:44|0.00084862
13:47:46|0.00084862
13:47:47|0.00084862
13:47:48|0.00084862
13:47:50|0.00084862
13:47:50|0.00084862
13:47:51|0.00084862
13:47:53|0.00084862
13:47:54|0.00084862
13:47:54|0.00084862
13:47:55|0.00084862
13:47:56|0.00085002
13:47:57|0.00085002
13:47:58|0.00085002
13:47:59|0.00085002
13:48:01|0.00085002
13:48:02|0.00085002
13:48:03|0.00085002
13:48:04|0.00085002
13:48:05|0.00085002
13:48:06|0.00085002
13:48:07|0.00085002
13:48:08|0.00085002
13:48:09|0.00085006
13:48:10|0.00084877
13:48:11|0.00084877
13:48:12|0.00084877
13:48:13|0.00084877
13:48:14|0.0008505
13:48:15|0.000851
13:48:16|0.000851
13:48:17|0.000851
13:48:18|0.00085028
13:48:19|0.00085028
13:48:20|0.00085028
13:48:21|0.0008507
13:48:22|0.00085009
13:48:24|0.00085003
13:48:24|0.00085003
13:48:26|0.00085003
13:48:27|0.00085003
13:48:28|0.00085003
13:48:29|0.00085054
13:48:30|0.00085074
13:48:31|0.00085074
13:48:32|0.00085074
13:48:34|0.000851
13:48:34|0.00085003
13:48:35|0.00085003
13:48:36|0.0008504
13:48:37|0.00085046
13:48:38|0.000851
13:48:39|0.000851
13:48:41|0.000851
13:48:42|0.000851
13:48:43|0.000851
13:48:44|0.000851
13:48:45|0.000851
13:48:46|0.000851
13:48:48|0.000851
13:48:49|0.00085002
13:48:50|0.00085002
13:48:51|0.00085002
13:48:52|0.00084983
13:48:54|0.00084982
13:48:55|0.00084982
13:48:56|0.00084982
13:48:56|0.00084982
13:48:57|0.00084982
13:48:59|0.00084982
13:49:00|0.00084982
13:49:01|0.00084982
13:49:02|0.00084982
13:49:03|0.00084982
13:49:05|0.00084982
13:49:05|0.00084982
13:49:06|0.00084982
13:49:07|0.00084982
13:49:09|0.00084982
13:49:10|0.00084982
13:49:10|0.00084982
13:49:11|0.00084982
13:49:12|0.00084982
13:49:13|0.00084982
13:49:14|0.00084982
13:49:16|0.00084982
13:49:16|0.00084982
13:49:17|0.00084982
13:49:18|0.00085002
13:49:19|0.00085002
13:49:20|0.00085002
13:49:21|0.00085002
13:49:23|0.00085002
13:49:23|0.00085002
13:49:25|0.00085002
13:49:26|0.00085002
13:49:27|0.00085002
13:49:27|0.00085002
13:49:29|0.00085002
13:49:29|0.00085002
13:49:30|0.00085002
13:49:32|0.00085002
13:49:33|0.00085002
13:49:33|0.00085002
13:49:34|0.00085002
13:49:35|0.00085002
13:49:37|0.00085002
13:49:38|0.00085064
13:49:39|0.0008508
13:49:40|0.0008508
13:49:41|0.0008508
13:49:43|0.0008508
13:49:44|0.0008508
13:49:44|0.0008508
13:49:45|0.0008508
13:49:46|0.0008508
13:49:49|0.0008508
13:49:49|0.0008508
13:49:50|0.0008508
13:49:51|0.0008508
13:49:53|0.0008509
13:49:54|0.0008509
13:49:55|0.0008509
13:49:56|0.0008509
13:49:57|0.0008509
13:49:58|0.0008508
13:49:59|0.0008508
13:50:00|0.0008508
13:50:01|0.0008508
13:50:02|0.0008508
13:50:03|0.00085078
13:50:05|0.00085078
13:50:06|0.00085078
13:50:06|0.00085078
13:50:07|0.00085078
13:50:08|0.000851
13:50:09|0.000851
13:50:11|0.000851
13:50:11|0.000851
13:50:13|0.000851
13:50:14|0.000851
13:50:15|0.000851
13:50:15|0.000851
13:50:17|0.00084972
13:50:17|0.00084972
13:50:18|0.00084972
13:50:20|0.00084972
13:50:20|0.00084972
13:50:22|0.00084972
13:50:23|0.00085021
13:50:24|0.00085021
13:50:25|0.00085021
13:50:26|0.00085021
13:50:27|0.00085021
13:50:28|0.00085021
13:50:29|0.00085036
13:50:30|0.0008511
13:50:31|0.00085226
13:50:32|0.00085226
13:50:33|0.00085226
13:50:34|0.00085226
13:50:35|0.00085226
13:50:36|0.00085135
13:50:37|0.00085144
13:50:38|0.00085116
13:50:39|0.00085116
13:50:40|0.00085116
13:50:41|0.00085116
13:50:42|0.00085189
13:50:43|0.00085189
13:50:44|0.00085189
13:50:45|0.00085189
13:50:46|0.00085189
13:50:47|0.00085189
13:50:48|0.00085189
13:50:50|0.00085189
13:50:50|0.00085235
13:50:52|0.00085235
13:50:53|0.00085205
13:50:54|0.00085205
13:50:56|0.00085204
13:50:57|0.00085204
13:50:58|0.00085204
13:50:59|0.00085204
13:51:01|0.0008527
13:51:02|0.0008527
13:51:03|0.0008527
13:51:04|0.0008527
13:51:05|0.0008527
13:51:06|0.0008527
13:51:07|0.00085262
13:51:08|0.00085262
13:51:09|0.00085262
13:51:10|0.00085262
13:51:11|0.00085116
13:51:12|0.00085027
13:51:13|0.00085044
13:51:14|0.00085044
13:51:15|0.00085044
13:51:16|0.00085044
13:51:17|0.00085044
13:51:18|0.00085117
13:51:19|0.00085117
13:51:20|0.00085117
13:51:21|0.00085117
13:51:22|0.00085117
13:51:24|0.00085117
13:51:24|0.00085117
13:51:25|0.00085117
13:51:26|0.00085117
13:51:27|0.00085117
13:51:28|0.00085117
13:51:29|0.00085117
13:51:30|0.00085093
13:51:31|0.00085092
13:51:33|0.00085092
13:51:34|0.00085092
13:51:35|0.00085092
13:51:36|0.00085092
13:51:37|0.00085092
13:51:38|0.00085092
13:51:39|0.00085092
13:51:40|0.00085092
13:51:41|0.00085092
13:51:42|0.00085092
13:51:43|0.00084965
13:51:44|0.00084936
13:51:45|0.00084936
13:51:47|0.00084936
13:51:47|0.00084936
13:51:48|0.00084936
13:51:50|0.00084936
13:51:51|0.00084936
13:51:53|0.00084855
13:51:53|0.00084948
13:51:54|0.00084948
13:51:55|0.00084948
13:51:57|0.00084948
13:51:57|0.00084944
13:51:58|0.00084878
13:51:59|0.00084878
13:52:00|0.00084899
13:52:01|0.00084899
13:52:03|0.00084899
13:52:04|0.00084827
13:52:05|0.000848
13:52:05|0.00084756
13:52:06|0.00084711
13:52:07|0.00084711
13:52:09|0.0008472
13:52:09|0.0008472
13:52:11|0.0008472
13:52:12|0.000847
13:52:13|0.00084711
13:52:13|0.00084711
13:52:15|0.00084708
13:52:15|0.00084711
13:52:17|0.00084711
13:52:18|0.00084702
13:52:18|0.00084702
13:52:20|0.00084705
13:52:21|0.00084705
13:52:22|0.00084705
13:52:23|0.00084705
13:52:24|0.0008476
13:52:25|0.00084709
13:52:26|0.0008476
13:52:27|0.00084731
13:52:28|0.00084731
13:52:29|0.00084731
13:52:30|0.00084731
13:52:31|0.00084731
13:52:32|0.00084731
13:52:33|0.00084729
13:52:34|0.00084729
13:52:35|0.00084729
13:52:36|0.00084768
13:52:37|0.00084768
13:52:39|0.00084768
13:52:40|0.0008477
13:52:40|0.0008477
13:52:42|0.00084775
13:52:43|0.00084775
13:52:44|0.00084775
13:52:45|0.00084775
13:52:46|0.00084775
13:52:47|0.00084739
13:52:48|0.00084741
13:52:49|0.00084741
13:52:50|0.00084741
13:52:51|0.00084741
13:52:52|0.00084741
13:52:53|0.00084741
13:52:54|0.00084741
13:52:55|0.00084741
13:52:56|0.00084741
13:52:58|0.00084741
13:52:58|0.00084741
13:53:00|0.00084741
13:53:01|0.00084741
13:53:01|0.00084741
13:53:03|0.00084741
13:53:04|0.00084741
13:53:04|0.00084676
13:53:05|0.00084736
13:53:06|0.00084736
13:53:08|0.00084657
13:53:10|0.00084643
13:53:11|0.00084615
13:53:12|0.00084576
13:53:12|0.00084569
13:53:14|0.00084646
13:53:15|0.00084646
13:53:16|0.00084646
13:53:17|0.00084687
13:53:18|0.00084667
13:53:19|0.00084667
13:53:20|0.00084667
13:53:21|0.00084667
13:53:22|0.00084667
13:53:23|0.00084667
13:53:24|0.00084667
13:53:25|0.00084667
13:53:26|0.00084667
13:53:27|0.00084667
13:53:28|0.00084667
13:53:29|0.00084735
13:53:30|0.00084748
13:53:31|0.00084748
13:53:32|0.00084748
13:53:33|0.00084822
13:53:34|0.00084822
13:53:35|0.00084822
13:53:36|0.00084822
13:53:37|0.00084822
13:53:38|0.00084822
13:53:39|0.00084822
13:53:40|0.00084822
13:53:42|0.00084822
13:53:42|0.00084822
13:53:43|0.00084822
13:53:44|0.00084822
13:53:46|0.00084822
13:53:46|0.00084822
13:53:47|0.00084822
13:53:48|0.00084822
13:53:49|0.0008474
13:53:50|0.00084776
13:53:52|0.00084776
13:53:53|0.00084776
13:53:54|0.00084776
13:53:55|0.00084776
13:53:56|0.00084776
13:53:58|0.00084776
13:53:59|0.00084824
13:53:59|0.00084824
13:54:00|0.00084824
13:54:01|0.00084792
13:54:03|0.00084792
13:54:03|0.00084792
13:54:05|0.00084899
13:54:06|0.00084899
13:54:07|0.00084899
13:54:08|0.00084948
13:54:09|0.00084972
13:54:10|0.00084972
13:54:11|0.00084972
13:54:12|0.00084936
13:54:13|0.00084936
13:54:15|0.00084936
13:54:15|0.00084936
13:54:16|0.00084936
13:54:17|0.00084936
13:54:18|0.00084936
13:54:19|0.00084936
13:54:20|0.00084954
13:54:21|0.00084954
13:54:22|0.00084954
13:54:23|0.00084954
13:54:25|0.00084954
13:54:25|0.00084954
13:54:28|0.00084954
13:54:29|0.00084899
13:54:29|0.00084894
13:54:30|0.00084894
13:54:31|0.00084894
13:54:33|0.00084943
13:54:33|0.00085015
13:54:34|0.00085022
13:54:36|0.00085022
13:54:37|0.00085022
13:54:38|0.00085022
13:54:39|0.00085022
13:54:40|0.00085022
13:54:41|0.00085022
13:54:42|0.00085022
13:54:43|0.00085022
13:54:44|0.00085022
13:54:45|0.00085022
13:54:46|0.00085022
13:54:48|0.000849
13:54:48|0.000849
13:54:50|0.000849
13:54:51|0.000849
13:54:51|0.00084881
13:54:54|0.00084881
13:54:54|0.00084855
13:54:55|0.00084855
13:54:57|0.00084855
13:54:58|0.00084855
13:54:59|0.00084881
13:54:59|0.0008488
13:55:01|0.0008488
13:55:02|0.00084888
13:55:03|0.00084895
13:55:04|0.00084895
13:55:05|0.00084895
13:55:06|0.00084895
13:55:07|0.00084895
13:55:08|0.00084895
13:55:09|0.00084839
13:55:11|0.00084839
13:55:11|0.00084839
13:55:12|0.00084839
13:55:13|0.00084839
13:55:14|0.00084839
13:55:16|0.00084839
13:55:17|0.00084839
13:55:18|0.00084839
13:55:19|0.00084839
13:55:20|0.00084838
13:55:21|0.00084838
13:55:22|0.00084895
13:55:23|0.00084895
13:55:24|0.00084895
13:55:25|0.00084895
13:55:26|0.00084858
13:55:27|0.00084858
13:55:28|0.00084879
13:55:29|0.00084879
13:55:30|0.00084879
13:55:32|0.00084879
13:55:33|0.00084879
13:55:34|0.00084891
13:55:35|0.00084891
13:55:36|0.00084891
13:55:37|0.00084891
13:55:38|0.00084891
13:55:39|0.00084891
13:55:40|0.00084891
13:55:41|0.00084891
13:55:42|0.00084891
13:55:43|0.00084891
13:55:44|0.00084891
13:55:45|0.00084891
13:55:46|0.00084891
13:55:47|0.00085039
13:55:48|0.00085039
13:55:49|0.00085039
13:55:50|0.00085039
13:55:51|0.00084979
13:55:52|0.00085032
13:55:53|0.00085032
13:55:55|0.00085032
13:55:56|0.00084982
13:55:58|0.00085032
13:55:59|0.00085032
13:55:59|0.00085032
13:56:00|0.00085032
13:56:01|0.00085032
13:56:03|0.00085032
13:56:04|0.00085032
13:56:05|0.00084879
13:56:06|0.00084879
13:56:07|0.00084879
13:56:09|0.00084911
13:56:10|0.00084911
13:56:10|0.00084911
13:56:11|0.00084911
13:56:13|0.00084911
13:56:14|0.00084911
13:56:14|0.00084911
13:56:16|0.0008495
13:56:16|0.00084982
13:56:17|0.00084956
13:56:18|0.0008492
13:56:19|0.0008492
13:56:20|0.00084989
13:56:22|0.00084989
13:56:22|0.00084989
13:56:23|0.00084989
13:56:24|0.00084937
13:56:26|0.00084918
13:56:27|0.00084918
13:56:27|0.00084918
13:56:29|0.00084911
13:56:29|0.00084863
13:56:31|0.00084863
13:56:32|0.00084863
13:56:33|0.00084863
13:56:34|0.00084896
13:56:35|0.00084895
13:56:35|0.00084895
13:56:37|0.00084838
13:56:38|0.00084838
13:56:39|0.00084838
13:56:39|0.00084838
13:56:41|0.00084853
13:56:42|0.00084853
13:56:43|0.00084853
13:56:44|0.00084853
13:56:45|0.00084887
13:56:46|0.00084887
13:56:47|0.00084865
13:56:48|0.00084865
13:56:49|0.00084896
13:56:50|0.00084896
13:56:51|0.00084896
13:56:52|0.00084896
13:56:53|0.00084896
13:56:54|0.00084867
13:56:56|0.00084867
13:56:56|0.00084867
13:56:57|0.00084867
13:56:58|0.00084853
13:56:59|0.00084853
13:57:00|0.00084853
13:57:01|0.00084747
13:57:02|0.00084747
13:57:04|0.00084747
13:57:05|0.00084747
13:57:06|0.00084747
13:57:07|0.00084747
13:57:08|0.00084747
13:57:09|0.00084747
13:57:10|0.00084763
13:57:11|0.00084763
13:57:12|0.00084763
13:57:13|0.00084763
13:57:14|0.00084763
13:57:15|0.00084763
13:57:16|0.00084763
13:57:17|0.00084763
13:57:18|0.00084763
13:57:19|0.00084763
13:57:20|0.00084763
13:57:22|0.00084763
13:57:22|0.00084763
13:57:24|0.00084763
13:57:24|0.00084763
13:57:25|0.00084763
13:57:27|0.00084763
13:57:28|0.00084763
13:57:29|0.00084763
13:57:30|0.00084763
13:57:31|0.00084823
13:57:32|0.00084823
13:57:33|0.00084823
13:57:34|0.00084823
13:57:36|0.00084823
13:57:37|0.00084823
13:57:37|0.00084837
13:57:38|0.00084815
13:57:40|0.00084815
13:57:40|0.00084815
13:57:42|0.00084815
13:57:42|0.00084815
13:57:44|0.00084815
13:57:44|0.00084841
13:57:46|0.00084841
13:57:47|0.00084841
13:57:47|0.00084841
13:57:49|0.00084841
13:57:49|0.00084884
13:57:51|0.00084884
13:57:52|0.00084884
13:57:52|0.00084884
13:57:53|0.00084884
13:57:54|0.00084884
13:57:56|0.00084884
13:57:58|0.00084884
13:57:59|0.00084884
13:58:00|0.00084884
13:58:02|0.00084884
13:58:03|0.00084936
13:58:03|0.00084936
13:58:05|0.00084936
13:58:06|0.0008494
13:58:07|0.0008494
13:58:09|0.0008494
13:58:09|0.00084968
13:58:10|0.00084968
13:58:11|0.00084984
13:58:13|0.00084984
13:58:14|0.00084984
13:58:15|0.00084984
13:58:16|0.00084984
13:58:17|0.00084984
13:58:18|0.00084984
13:58:19|0.00084984
13:58:21|0.00084984
13:58:21|0.00084984
13:58:23|0.00084984
13:58:24|0.00084984
13:58:25|0.00084984
13:58:26|0.00085032
13:58:27|0.00085032
13:58:28|0.00085032
13:58:29|0.00085032
13:58:30|0.00085032
13:58:31|0.00085032
13:58:32|0.00085032
13:58:32|0.00085032
13:58:33|0.00085032
13:58:35|0.00085032
13:58:36|0.00085032
13:58:37|0.00085032
13:58:38|0.0008495
13:58:39|0.0008495
13:58:40|0.00084972
13:58:41|0.00085015
13:58:42|0.00085015
13:58:43|0.00085032
13:58:44|0.00085032
13:58:45|0.00085032
13:58:46|0.00085032
13:58:47|0.00085032
13:58:48|0.00085032
13:58:49|0.00085032
13:58:50|0.00085034
13:58:51|0.00085034
13:58:52|0.00085032
13:58:53|0.00085032
13:58:54|0.00084999
13:58:56|0.00084999
13:58:57|0.00084999
13:58:58|0.0008503
13:59:00|0.0008503
13:59:01|0.00085048
13:59:02|0.00085048
13:59:04|0.00085048
13:59:04|0.00085048
13:59:05|0.00085048
13:59:07|0.00085048
13:59:07|0.0008501
13:59:09|0.00085008
13:59:09|0.00085008
13:59:11|0.00085008
13:59:11|0.00085008
13:59:13|0.00085008
13:59:13|0.00085008
13:59:14|0.00085008
13:59:16|0.00085008
13:59:17|0.00085008
13:59:18|0.00085008
13:59:18|0.00085008
13:59:20|0.00085008
13:59:22|0.00085008
13:59:22|0.00085008
13:59:23|0.00085008
13:59:24|0.00085008
13:59:26|0.00085008
13:59:27|0.00085008
13:59:28|0.00085008
13:59:29|0.00085008
13:59:30|0.00085027
13:59:31|0.00085027
13:59:32|0.00085027
13:59:33|0.00085027
13:59:34|0.00085027
13:59:35|0.00085027
13:59:36|0.00085027
13:59:37|0.00085027
13:59:38|0.00085027
13:59:39|0.00085027
13:59:40|0.00085027
13:59:41|0.00085015
13:59:42|0.00085015
13:59:43|0.00085015
13:59:44|0.00085015
13:59:45|0.00085015
13:59:46|0.00085015
13:59:47|0.00085015
13:59:48|0.00085015
13:59:49|0.00085015
13:59:50|0.00085015
13:59:51|0.00085008
13:59:52|0.00085024
13:59:54|0.00085024
13:59:55|0.00085
13:59:56|0.00085
13:59:56|0.00085
13:59:58|0.00084984
14:00:00|0.00084984
14:00:02|0.00084984
14:00:03|0.00084884
14:00:05|0.00084849
14:00:06|0.00084849
14:00:07|0.0008484
14:00:08|0.0008484
14:00:09|0.00084912
14:00:10|0.00084919
14:00:11|0.00084864
14:00:12|0.00084864
14:00:13|0.00084864
14:00:14|0.00084944
14:00:15|0.00084944
14:00:17|0.00084944
14:00:17|0.00084885
14:00:18|0.00084885
14:00:19|0.00084889
14:00:20|0.00084889
14:00:21|0.0008492
14:00:22|0.00084863
14:00:23|0.00084837
14:00:24|0.00084837
14:00:25|0.00084837
14:00:26|0.00084837
14:00:27|0.00084837
14:00:29|0.00084947
14:00:29|0.00084947
14:00:30|0.00084947
14:00:31|0.00084947
14:00:32|0.00084948
14:00:34|0.00084984
14:00:34|0.00084984
14:00:36|0.00084984
14:00:36|0.00084984
14:00:37|0.00084982
14:00:38|0.00084982
14:00:39|0.00084982
14:00:40|0.00084982
14:00:41|0.00084982
14:00:43|0.00085016
14:00:43|0.00085016
14:00:45|0.00085043
14:00:46|0.0008505
14:00:47|0.00085053
14:00:48|0.00085053
14:00:49|0.00085053
14:00:49|0.00085078
14:00:50|0.00085078
14:00:52|0.00085078
14:00:53|0.00085078
14:00:54|0.00085078
14:00:55|0.00085019
14:00:56|0.00085019
14:00:57|0.00085019
14:00:58|0.00085019
14:00:59|0.00085019
14:01:00|0.00085078
14:01:01|0.00085027
14:01:02|0.00085019
14:01:03|0.00085046
14:01:05|0.00085046
14:01:05|0.00085046
14:01:07|0.00085046
14:01:07|0.00085046
14:01:09|0.00085075
14:01:09|0.000851
14:01:10|0.000851
14:01:12|0.000851
14:01:12|0.00085117
14:01:13|0.00085117
14:01:14|0.00085117
14:01:16|0.00085117
14:01:16|0.00085117
14:01:17|0.00085117
14:01:19|0.00085117
14:01:20|0.00085117
14:01:20|0.00085117
14:01:22|0.00085117
14:01:22|0.00085117
14:01:23|0.00085117
14:01:24|0.00085109
14:01:25|0.00085109
14:01:27|0.00085109
14:01:28|0.00085109
14:01:29|0.00085112
14:01:30|0.00085112
14:01:31|0.00085109
14:01:32|0.00085109
14:01:33|0.00085109
14:01:34|0.00085109
14:01:35|0.00085109
14:01:36|0.00085136
14:01:37|0.00085136
14:01:38|0.00085136
14:01:39|0.00085136
14:01:40|0.000852
14:01:41|0.000852
14:01:42|0.000852
14:01:43|0.000852
14:01:44|0.000852
14:01:45|0.000852
14:01:46|0.000852
14:01:47|0.000852
14:01:48|0.000852
14:01:49|0.000852
14:01:50|0.000852
14:01:51|0.000852
14:01:52|0.000852
14:01:53|0.00085139
14:01:54|0.00085139
14:01:55|0.00085139
14:01:56|0.00085119
14:01:57|0.00085119
14:01:58|0.00085119
14:01:59|0.00085117
14:02:00|0.00085117
14:02:01|0.00085176
14:02:03|0.00085071
14:02:03|0.00085031
14:02:05|0.00085017
14:02:07|0.00085017
14:02:08|0.00085112
14:02:09|0.00085112
14:02:10|0.00085017
14:02:11|0.00085088
14:02:12|0.00085088
14:02:13|0.00085088
14:02:14|0.00085008
14:02:15|0.00085
14:02:16|0.00085
14:02:17|0.00085
14:02:18|0.00085
14:02:19|0.00085
14:02:20|0.00085117
14:02:21|0.0008516
14:02:22|0.00085176
14:02:23|0.00085176
14:02:24|0.00085176
14:02:25|0.00085176
14:02:26|0.00085176
14:02:28|0.00085176
14:02:29|0.00085231
14:02:30|0.00085231
14:02:30|0.00085231
14:02:31|0.00085231
14:02:33|0.00085231
14:02:33|0.00085231
14:02:35|0.00085231
14:02:35|0.00085231
14:02:37|0.00085231
14:02:38|0.00085262
14:02:38|0.00085262
14:02:39|0.00085271
14:02:40|0.00085271
14:02:41|0.00085271
14:02:42|0.00085271
14:02:43|0.00085271
14:02:44|0.000853
14:02:45|0.000853
14:02:46|0.000853
14:02:47|0.000853
14:02:48|0.00085411
14:02:49|0.00085377
14:02:51|0.00085377
14:02:51|0.00085367
14:02:52|0.00085367
14:02:53|0.00085367
14:02:55|0.0008538
14:02:55|0.0008538
14:02:56|0.0008538
14:02:57|0.0008538
14:02:59|0.0008538
14:02:59|0.00085395
14:03:01|0.00085395
14:03:02|0.00085395
14:03:04|0.00085395
14:03:05|0.00085395
14:03:07|0.00085395
14:03:08|0.00085395
14:03:09|0.00085395
14:03:10|0.00085451
14:03:11|0.00085464
14:03:12|0.00085464
14:03:13|0.00085464
14:03:14|0.00085396
14:03:15|0.00085396
14:03:16|0.00085396
14:03:17|0.00085396
14:03:18|0.00085396
14:03:19|0.00085396
14:03:20|0.00085399
14:03:21|0.00085399
14:03:22|0.00085399
14:03:23|0.0008548
14:03:24|0.00085448
14:03:26|0.00085448
14:03:26|0.00085448
14:03:28|0.00085448
14:03:29|0.00085448
14:03:30|0.00085448
14:03:30|0.00085472
14:03:31|0.00085472
14:03:32|0.00085472
14:03:33|0.00085472
14:03:34|0.00085472
14:03:36|0.00085472
14:03:37|0.000855
14:03:38|0.000855
14:03:38|0.000855
14:03:39|0.000855
14:03:41|0.0008555
14:03:41|0.0008555
14:03:43|0.0008555
14:03:44|0.0008555
14:03:45|0.00085576
14:03:46|0.00085576
14:03:47|0.00085576
14:03:47|0.00085576
14:03:48|0.00085576
14:03:49|0.00085576
14:03:51|0.00085576
14:03:51|0.00085576
14:03:53|0.00085576
14:03:54|0.00085576
14:03:55|0.00085614
14:03:56|0.00085576
14:03:57|0.00085576
14:03:58|0.00085576
14:03:59|0.00085576
14:04:00|0.00085576
14:04:01|0.00085576
14:04:02|0.00085576
14:04:04|0.00085576
14:04:04|0.00085576
14:04:06|0.00085576
14:04:07|0.00085576
14:04:08|0.00085612
14:04:09|0.00085612
14:04:10|0.00085576
14:04:11|0.00085425
14:04:12|0.00085496
14:04:13|0.00085499
14:04:14|0.00085519
14:04:15|0.00085519
14:04:16|0.00085583
14:04:17|0.00085542
14:04:18|0.00085503
14:04:19|0.00085522
14:04:20|0.00085576
14:04:21|0.00085576
14:04:22|0.00085576
14:04:23|0.00085522
14:04:24|0.00085522
14:04:25|0.00085519
14:04:26|0.00085519
14:04:27|0.00085519
14:04:28|0.00085519
14:04:30|0.00085519
14:04:30|0.00085518
14:04:31|0.00085518
14:04:32|0.00085519
14:04:34|0.00085467
14:04:34|0.0008546
14:04:35|0.0008546
14:04:36|0.00085422
14:04:37|0.00085413
14:04:39|0.00085413
14:04:40|0.00085395
14:04:41|0.00085395
14:04:42|0.0008538
14:04:43|0.0008538
14:04:44|0.0008538
14:04:45|0.0008538
14:04:46|0.00085395
14:04:47|0.00085422
14:04:48|0.00085422
14:04:49|0.00085422
14:04:50|0.00085422
14:04:51|0.0008543
14:04:52|0.00085404
14:04:53|0.00085404
14:04:54|0.00085404
14:04:55|0.00085404
14:04:56|0.00085404
14:04:57|0.00085404
14:04:58|0.00085404
14:04:59|0.00085404
14:05:00|0.00085404
14:05:01|0.00085367
14:05:02|0.00085367
14:05:03|0.0008535
14:05:04|0.00085284
14:05:05|0.00085352
14:05:06|0.00085352
14:05:07|0.00085258
14:05:08|0.00085358
14:05:09|0.00085334
14:05:10|0.00085334
14:05:12|0.00085334
14:05:13|0.00085279
14:05:14|0.00085356
14:05:15|0.00085356
14:05:16|0.00085356
14:05:17|0.00085356
14:05:18|0.00085356
14:05:19|0.00085356
14:05:19|0.00085279
14:05:21|0.00085279
14:05:22|0.00085352
14:05:23|0.00085352
14:05:24|0.00085302
14:05:25|0.00085302
14:05:26|0.00085351
14:05:27|0.00085351
14:05:28|0.00085351
14:05:29|0.00085351
14:05:30|0.00085296
14:05:31|0.00085296
14:05:32|0.00085296
14:05:33|0.00085296
14:05:34|0.00085296
14:05:35|0.00085296
14:05:36|0.00085296
14:05:37|0.00085294
14:05:38|0.00085294
14:05:39|0.00085294
14:05:40|0.00085294
14:05:41|0.00085294
14:05:42|0.00085296
14:05:43|0.00085296
14:05:44|0.00085352
14:05:45|0.00085287
14:05:46|0.00085352
14:05:47|0.00085352
14:05:48|0.00085269
14:05:49|0.00085291
14:05:50|0.00085291
14:05:51|0.00085291
14:05:52|0.00085322
14:05:53|0.00085322
14:05:54|0.00085322
14:05:55|0.00085322
14:05:56|0.00085322
14:05:57|0.00085322
14:05:58|0.00085322
14:05:59|0.00085322
14:06:00|0.00085291
14:06:01|0.00085291
14:06:02|0.00085291
14:06:04|0.00085291
14:06:04|0.00085291
14:06:06|0.00085262
14:06:07|0.00085262
14:06:08|0.00085262
14:06:09|0.00085262
14:06:10|0.00085262
14:06:10|0.00085262
14:06:11|0.00085291
14:06:13|0.00085322
14:06:13|0.00085322
14:06:15|0.00085322
14:06:16|0.00085291
14:06:17|0.00085291
14:06:18|0.00085291
14:06:20|0.00085291
14:06:21|0.00085291
14:06:21|0.00085291
14:06:23|0.00085291
14:06:24|0.00085291
14:06:25|0.00085291
14:06:26|0.00085291
14:06:27|0.00085292
14:06:28|0.00085292
14:06:29|0.00085292
14:06:30|0.00085291
14:06:31|0.00085291
14:06:32|0.00085316
14:06:33|0.00085263
14:06:34|0.00085263
14:06:35|0.00085263
14:06:36|0.00085263
14:06:37|0.00085263
14:06:38|0.00085263
14:06:39|0.00085291
14:06:40|0.00085262
14:06:41|0.00085262
14:06:42|0.00085262
14:06:43|0.00085262
14:06:44|0.00085262
14:06:45|0.00085262
14:06:46|0.00085262
14:06:47|0.00085262
14:06:48|0.00085262
14:06:50|0.00085256
14:06:50|0.00085256
14:06:51|0.00085243
14:06:52|0.00085231
14:06:53|0.00085231
14:06:55|0.00085231
14:06:55|0.00085231
14:06:56|0.00085231
14:06:57|0.00085231
14:06:58|0.00085231
14:06:59|0.00085243
14:07:01|0.00085243
14:07:02|0.00085224
14:07:02|0.00085284
14:07:04|0.00085284
14:07:05|0.00085317
14:07:06|0.00085317
14:07:07|0.00085269
14:07:08|0.00085317
14:07:10|0.00085359
14:07:11|0.00085359
14:07:11|0.00085356
14:07:13|0.00085356
14:07:13|0.00085356
14:07:14|0.00085356
14:07:16|0.00085356
14:07:17|0.00085356
14:07:19|0.00085369
14:07:19|0.00085369
14:07:20|0.00085435
14:07:22|0.00085435
14:07:23|0.00085435
14:07:23|0.00085435
14:07:24|0.00085435
14:07:25|0.00085464
14:07:26|0.00085464
14:07:28|0.00085496
14:07:28|0.00085496
14:07:29|0.00085496
14:07:31|0.00085496
14:07:32|0.00085496
14:07:32|0.00085496
14:07:34|0.00085496
14:07:34|0.0008556
14:07:35|0.00085544
14:07:36|0.00085544
14:07:37|0.00085544
14:07:39|0.00085525
14:07:40|0.00085525
14:07:40|0.00085525
14:07:41|0.00085525
14:07:43|0.00085471
14:07:44|0.00085471
14:07:45|0.00085471
14:07:46|0.00085471
14:07:47|0.00085478
14:07:47|0.00085478
14:07:49|0.00085542
14:07:50|0.00085542
14:07:51|0.00085542
14:07:52|0.00085542
14:07:53|0.00085542
14:07:54|0.00085542
14:07:55|0.00085542
14:07:56|0.00085542
14:07:57|0.00085514
14:07:58|0.00085514
14:07:59|0.00085514
14:08:00|0.00085514
14:08:01|0.00085487
14:08:02|0.00085607
14:08:03|0.00085607
14:08:04|0.00085607
14:08:05|0.00085607
14:08:06|0.00085607
14:08:07|0.00085607
14:08:09|0.00085607
14:08:09|0.00085607
14:08:10|0.00085607
14:08:13|0.00085607
14:08:14|0.00085607
14:08:14|0.00085607
14:08:15|0.00085607
14:08:16|0.00085607
14:08:17|0.00085607
14:08:18|0.00085607
14:08:20|0.00085607
14:08:20|0.00085607
14:08:21|0.00085664
14:08:23|0.00085672
14:08:24|0.00085672
14:08:25|0.00085672
14:08:25|0.00085672
14:08:26|0.00085672
14:08:27|0.00085672
14:08:28|0.00085672
14:08:29|0.0008562
14:08:30|0.00085549
14:08:31|0.00085583
14:08:32|0.00085546
14:08:33|0.00085583
14:08:35|0.00085583
14:08:36|0.00085583
14:08:36|0.00085583
14:08:37|0.00085583
14:08:38|0.00085621
14:08:39|0.00085621
14:08:40|0.00085621
14:08:42|0.00085621
14:08:43|0.00085621
14:08:44|0.00085622
14:08:45|0.00085622
14:08:46|0.00085622
14:08:47|0.00085622
14:08:48|0.00085622
14:08:49|0.0008553
14:08:50|0.00085581
14:08:51|0.00085581
14:08:52|0.00085581
14:08:53|0.00085581
14:08:54|0.00085581
14:08:55|0.00085582
14:08:56|0.0008553
14:08:57|0.00085514
14:08:58|0.00085514
14:08:59|0.00085514
14:09:01|0.00085514
14:09:01|0.0008556
14:09:02|0.0008556
14:09:04|0.0008556
14:09:04|0.0008556
14:09:05|0.00085615
14:09:07|0.00085615
14:09:08|0.00085549
14:09:09|0.0008553
14:09:10|0.0008553
14:09:11|0.00085554
14:09:12|0.00085554
14:09:13|0.00085554
14:09:14|0.00085554
14:09:15|0.0008564
14:09:16|0.0008564
14:09:17|0.00085625
14:09:19|0.00085659
14:09:19|0.00085656
14:09:20|0.00085656
14:09:22|0.00085656
14:09:23|0.00085603
14:09:24|0.00085657
14:09:24|0.00085657
14:09:25|0.00085657
14:09:26|0.00085657
14:09:28|0.00085659
14:09:29|0.00085699
14:09:29|0.00085752
14:09:31|0.00085698
14:09:32|0.00085698
14:09:33|0.00085698
14:09:35|0.00085679
14:09:35|0.000857
14:09:36|0.00085698
14:09:37|0.00085698
14:09:38|0.00085698
14:09:39|0.00085698
14:09:40|0.00085698
14:09:41|0.00085698
14:09:42|0.00085698
14:09:43|0.00085698
14:09:44|0.00085698
14:09:45|0.00085698
14:09:46|0.00085698
14:09:47|0.00085698
14:09:49|0.00085657
14:09:49|0.00085657
14:09:50|0.00085657
14:09:51|0.00085657
14:09:52|0.00085657
14:09:53|0.00085654
14:09:54|0.00085654
14:09:55|0.00085654
14:09:56|0.00085654
14:09:57|0.00085638
14:09:58|0.00085638
14:09:59|0.00085638
14:10:00|0.00085638
14:10:01|0.00085638
14:10:02|0.00085638
14:10:03|0.00085638
14:10:04|0.00085638
14:10:05|0.0008565
14:10:06|0.0008565
14:10:07|0.0008565
14:10:08|0.0008565
14:10:10|0.0008565
14:10:11|0.0008565
14:10:12|0.0008565
14:10:14|0.0008565
14:10:14|0.00085664
14:10:16|0.00085664
14:10:17|0.00085664
14:10:18|0.00085664
14:10:19|0.00085623
14:10:20|0.00085623
14:10:21|0.00085623
14:10:22|0.00085623
14:10:23|0.00085623
14:10:24|0.00085623
14:10:25|0.00085623
14:10:26|0.00085623
14:10:27|0.00085623
14:10:28|0.00085623
14:10:29|0.00085623
14:10:30|0.00085577
14:10:31|0.00085655
14:10:32|0.00085655
14:10:33|0.00085655
14:10:34|0.00085655
14:10:35|0.00085655
14:10:36|0.00085655
14:10:37|0.00085655
14:10:38|0.00085655
14:10:40|0.00085655
14:10:40|0.00085655
14:10:41|0.00085655
14:10:42|0.00085681
14:10:43|0.00085681
14:10:44|0.00085681
14:10:45|0.00085711
14:10:47|0.00085751
14:10:48|0.00085751
14:10:48|0.00085716
14:10:50|0.00085716
14:10:51|0.00085716
14:10:51|0.00085716
14:10:52|0.00085693
14:10:53|0.00085693
14:10:54|0.00085693
14:10:55|0.00085693
14:10:56|0.00085693
14:10:58|0.00085661
14:10:58|0.00085661
14:10:59|0.00085693
14:11:01|0.00085693
14:11:01|0.00085693
14:11:02|0.00085693
14:11:04|0.0008575
14:11:04|0.00085731
14:11:05|0.00085693
14:11:07|0.00085593
14:11:08|0.00085575
14:11:08|0.00085566
14:11:10|0.00085566
14:11:11|0.00085566
14:11:13|0.00085539
14:11:13|0.00085539
14:11:15|0.00085515
14:11:16|0.00085509
14:11:17|0.00085584
14:11:19|0.0008562
14:11:20|0.0008562
14:11:20|0.00085616
14:11:22|0.00085616
14:11:23|0.00085616
14:11:24|0.00085616
14:11:25|0.00085616
14:11:26|0.00085616
14:11:27|0.00085616
14:11:29|0.00085616
14:11:29|0.00085616
14:11:31|0.00085616
14:11:32|0.00085616
14:11:33|0.00085616
14:11:35|0.00085616
14:11:36|0.00085616
14:11:37|0.00085616
14:11:38|0.00085616
14:11:38|0.00085616
14:11:40|0.00085616
14:11:41|0.00085541
14:11:43|0.0008554
14:11:43|0.0008554
14:11:44|0.0008554
14:11:45|0.0008554
14:11:47|0.0008554
14:11:48|0.0008554
14:11:48|0.0008554
14:11:49|0.00085512
14:11:50|0.00085501
14:11:51|0.0008554
14:11:52|0.0008554
14:11:53|0.00085541
14:11:54|0.00085541
14:11:55|0.00085541
14:11:56|0.00085541
14:11:58|0.00085541
14:11:58|0.00085541
14:11:59|0.00085541
14:12:00|0.00085541
14:12:02|0.00085541
14:12:02|0.00085541
14:12:04|0.00085473
14:12:04|0.00085473
14:12:06|0.00085422
14:12:07|0.00085424
14:12:08|0.00085424
14:12:09|0.00085433
14:12:10|0.00085401
14:12:11|0.00085456
14:12:13|0.00085431
14:12:13|0.00085431
14:12:14|0.00085431
14:12:16|0.00085431
14:12:16|0.00085431
14:12:17|0.00085431
14:12:19|0.00085459
14:12:19|0.00085448
14:12:21|0.00085448
14:12:22|0.00085448
14:12:23|0.0008542
14:12:24|0.00085488
14:12:25|0.00085488
14:12:26|0.00085488
14:12:27|0.00085488
14:12:28|0.00085488
14:12:29|0.00085488
14:12:30|0.00085488
14:12:31|0.00085488
14:12:32|0.00085552
14:12:34|0.00085552
14:12:35|0.00085552
14:12:36|0.00085552
14:12:37|0.00085552
14:12:38|0.00085552
14:12:39|0.00085591
14:12:41|0.00085591
14:12:42|0.000856
14:12:43|0.000856
14:12:44|0.000856
14:12:44|0.00085558
14:12:45|0.00085558
14:12:47|0.00085558
14:12:48|0.00085558
14:12:49|0.00085558
14:12:50|0.00085616
14:12:51|0.00085616
14:12:52|0.00085597
14:12:53|0.00085597
14:12:53|0.00085648
14:12:54|0.00085648
14:12:55|0.00085648
14:12:57|0.00085599
14:12:58|0.00085599
14:12:59|0.00085599
14:12:59|0.00085599
14:13:01|0.00085599
14:13:01|0.00085648
14:13:03|0.00085648
14:13:04|0.00085648
14:13:05|0.00085648
14:13:06|0.00085648
14:13:07|0.00085648
14:13:08|0.00085648
14:13:10|0.00085648
14:13:11|0.00085746
14:13:13|0.00085746
14:13:13|0.00085746
14:13:14|0.00085746
14:13:16|0.00085815
14:13:17|0.00085815
14:13:18|0.00085765
14:13:18|0.00085765
14:13:19|0.00085765
14:13:21|0.00085872
14:13:22|0.00085872
14:13:22|0.00085872
14:13:24|0.00085872
14:13:25|0.00085872
14:13:26|0.00085872
14:13:27|0.00085872
14:13:28|0.00085872
14:13:29|0.00085872
14:13:30|0.00085877
14:13:32|0.00085787
14:13:32|0.00085789
14:13:33|0.00085789
14:13:34|0.00085789
14:13:35|0.00085789
14:13:37|0.00085789
14:13:38|0.00085789
14:13:39|0.00085847
14:13:39|0.00085847
14:13:41|0.00085847
14:13:42|0.00085847
14:13:43|0.00085838
14:13:43|0.00085838
14:13:45|0.00085838
14:13:46|0.000859
14:13:47|0.000859
14:13:48|0.000859
14:13:48|0.000859
14:13:50|0.00085934
14:13:51|0.00085882
14:13:52|0.00085883
14:13:53|0.00085883
14:13:54|0.00085891
14:13:55|0.00085891
14:13:56|0.00086
14:13:57|0.00086
14:13:58|0.00086
14:14:00|0.00086
14:14:01|0.00086
14:14:02|0.00086
14:14:02|0.00085999
14:14:03|0.00086
14:14:05|0.00086
14:14:05|0.00085953
14:14:07|0.00085953
14:14:08|0.00085953
14:14:09|0.00085985
14:14:10|0.00086016
14:14:11|0.00086016
14:14:13|0.00086016
14:14:14|0.00085985
14:14:15|0.0008599
14:14:16|0.0008599
14:14:17|0.0008599
14:14:18|0.0008599
14:14:19|0.0008599
14:14:20|0.0008599
14:14:21|0.0008599
14:14:22|0.00086017
14:14:24|0.00086022
14:14:24|0.00086022
14:14:25|0.00085985
14:14:26|0.00085985
14:14:28|0.00085985
14:14:28|0.0008596
14:14:29|0.0008596
14:14:30|0.0008596
14:14:31|0.0008596
14:14:33|0.00085997
14:14:34|0.00085997
14:14:35|0.00085997
14:14:35|0.00085997
14:14:36|0.00085997
14:14:37|0.00085997
14:14:39|0.00085997
14:14:40|0.00085997
14:14:40|0.00085997
14:14:42|0.00085997
14:14:43|0.00085997
14:14:43|0.00085997
14:14:45|0.00085997
14:14:45|0.00085997
14:14:47|0.00085997
14:14:47|0.00085997
14:14:49|0.00085997
14:14:50|0.00085997
14:14:51|0.00086019
14:14:51|0.00086019
14:14:53|0.00086056
14:14:54|0.00086056
14:14:55|0.00086056
14:14:55|0.00086056
14:14:57|0.00086056
14:14:58|0.00086056
14:14:59|0.00086056
14:15:00|0.00086056
14:15:01|0.00086056
14:15:02|0.00086056
14:15:03|0.00086064
14:15:05|0.00086062
14:15:05|0.00086063
14:15:06|0.00086063
14:15:07|0.00086063
14:15:08|0.00086063
14:15:09|0.00086063
14:15:11|0.0008602
14:15:11|0.0008602
14:15:12|0.0008602
14:15:15|0.0008602
14:15:16|0.0008602
14:15:17|0.00086013
14:15:18|0.00086013
14:15:20|0.00086013
14:15:20|0.00086013
14:15:21|0.00086013
14:15:23|0.00086098
14:15:25|0.00086098
14:15:26|0.00086098
14:15:27|0.00086098
14:15:28|0.00086098
14:15:28|0.00086098
14:15:30|0.00086098
14:15:31|0.00086098
14:15:44|0.00086122
14:15:46|0.00086122
14:15:48|0.0008616
14:15:49|0.0008616
14:15:51|0.0008616
14:15:52|0.0008616
14:15:55|0.0008616
14:15:57|0.0008616
14:15:58|0.00086143
14:15:59|0.00086143
14:16:01|0.00086143
14:16:02|0.00086143
14:16:04|0.00086143
14:16:05|0.00086239
14:16:06|0.00086239
14:16:08|0.00086296
14:16:09|0.000863
14:16:11|0.000863
14:16:12|0.00086304
14:16:14|0.00086304
14:16:17|0.00086273
14:16:19|0.00086273
14:16:20|0.00086342
14:16:23|0.00086249
14:16:25|0.00086287
14:16:27|0.00086287
14:16:28|0.00086287
14:16:30|0.00086287
14:16:31|0.00086272
14:16:34|0.00086272
14:16:35|0.00086287
14:16:37|0.00086287
14:16:39|0.00086281
14:16:41|0.00086281
14:16:44|0.00086249
14:16:45|0.00086223
14:16:46|0.00086223
14:16:47|0.00086223
14:16:50|0.00086223
14:16:51|0.0008625
14:16:53|0.0008625
14:16:55|0.0008625
14:16:56|0.00086241
14:16:58|0.00086241
14:17:00|0.0008625
14:17:05|0.00086304
14:17:06|0.0008628
14:17:08|0.0008628
14:17:09|0.00086367
14:17:11|0.00086367
14:17:13|0.00086296
14:17:14|0.00086395
14:17:17|0.00086395
14:17:18|0.00086395
14:17:20|0.00086395
14:17:22|0.00086392
14:17:24|0.00086392
14:17:25|0.00086377
14:17:27|0.00086377
14:17:28|0.00086377
14:17:30|0.00086377
14:17:32|0.00086407
14:17:33|0.00086407
14:17:35|0.0008647
14:17:36|0.0008647
14:17:37|0.00086471
14:17:39|0.00086471
14:17:40|0.00086471
14:17:43|0.00086471
14:17:44|0.0008647
14:17:46|0.0008647
14:17:47|0.00086471
14:17:49|0.00086471
14:17:51|0.00086448
14:17:53|0.00086448
14:17:55|0.00086448
14:17:57|0.00086448
14:17:59|0.00086462
14:18:00|0.00086462
14:18:01|0.00086448
14:18:03|0.00086448
14:18:04|0.00086439
14:18:06|0.00086439
14:18:07|0.00086439
14:18:09|0.00086439
14:18:10|0.00086439
14:18:12|0.00086377
14:18:15|0.00086377
14:18:17|0.00086391
14:18:18|0.00086377
14:18:21|0.00086428
14:18:23|0.00086428
14:18:24|0.00086428
14:18:26|0.00086428
14:18:27|0.00086428
14:18:29|0.00086428
14:18:30|0.00086428
14:18:32|0.00086428
14:18:34|0.00086447
14:18:35|0.00086438
14:18:37|0.00086438
14:18:38|0.00086456
14:18:39|0.00086456
14:18:41|0.0008643
14:18:43|0.00086391
14:18:44|0.00086391
14:18:46|0.00086391
14:18:48|0.0008637
14:18:49|0.0008634
14:18:50|0.0008634
14:18:52|0.0008634
14:18:53|0.00086408
14:18:54|0.00086408
14:18:56|0.00086367
14:18:58|0.00086359
14:19:01|0.00086359
14:19:02|0.00086359
14:19:04|0.00086386
14:19:06|0.00086386
14:19:07|0.00086475
14:19:09|0.00086472
14:19:10|0.00086472
14:19:13|0.00086421
14:19:15|0.00086472
14:19:16|0.00086472
14:19:17|0.00086422
14:19:19|0.00086422
14:19:20|0.00086422
14:19:23|0.00086422
14:19:24|0.00086422
14:19:26|0.00086461
14:19:27|0.00086461
14:19:29|0.00086472
14:19:32|0.00086472
14:19:33|0.00086472
14:19:35|0.00086472
14:19:37|0.00086472
14:19:38|0.00086482
14:19:39|0.00086482
14:19:40|0.000865
14:19:41|0.000865
14:19:43|0.000865
14:19:44|0.000865
14:19:46|0.000865
14:19:47|0.000865
14:19:49|0.000865
14:19:50|0.00086525
14:19:51|0.00086525
14:19:52|0.00086545
14:19:54|0.00086545
14:19:55|0.00086496
14:19:56|0.00086496
14:19:58|0.00086496
14:19:59|0.00086496
14:20:00|0.00086496
14:20:02|0.00086542
14:20:04|0.00086542
14:20:07|0.00086545
14:20:08|0.00086545
14:20:10|0.0008657
14:20:11|0.00086568
14:20:13|0.0008654
14:20:14|0.0008654
14:20:15|0.00086483
14:20:17|0.00086483
14:20:19|0.00086526
14:20:20|0.00086536
14:20:22|0.00086536
14:20:23|0.00086503
14:20:32|0.00086501
14:20:33|0.00086501
14:20:35|0.00086501
14:20:38|0.00086501
14:20:39|0.00086501
14:20:41|0.00086503
14:20:43|0.00086503
14:20:45|0.00086503
14:20:46|0.00086503
14:20:47|0.00086503
14:20:49|0.00086503
14:20:50|0.00086513
14:20:51|0.00086513
14:20:53|0.00086513
14:20:55|0.00086513
14:20:56|0.00086513
14:20:57|0.00086503
14:20:58|0.000865
14:21:00|0.00086503
14:21:01|0.00086503
14:21:03|0.00086503
14:21:04|0.00086503
14:21:06|0.00086503
14:21:07|0.00086503
14:21:08|0.00086503
14:21:10|0.00086503
14:21:13|0.00086506
14:21:15|0.00086506
14:21:16|0.00086506
14:21:18|0.00086506
14:21:19|0.00086506
14:21:21|0.00086506
14:21:23|0.00086506
14:21:25|0.00086506
14:21:26|0.00086506
14:21:28|0.00086506
14:21:30|0.00086506
14:21:31|0.00086506
14:21:32|0.00086507
14:21:34|0.00086507
14:21:36|0.00086507
14:21:37|0.00086507
14:21:39|0.00086615
14:21:41|0.00086596
14:21:42|0.00086596
14:21:44|0.0008656
14:21:46|0.0008656
14:21:47|0.00086584
14:21:49|0.00086584
14:21:50|0.00086564
14:21:51|0.00086564
14:21:52|0.00086616
14:21:54|0.00086616
14:21:55|0.00086616
14:21:56|0.00086616
14:21:58|0.00086616
14:21:59|0.00086616
14:22:01|0.00086546
14:22:03|0.00086521
14:22:04|0.00086521
14:22:06|0.00086459
14:22:07|0.0008643
14:22:09|0.00086395
14:22:10|0.00086394
14:22:12|0.00086371
14:22:13|0.00086405
14:22:15|0.00086374
14:22:16|0.00086374
14:22:17|0.00086359
14:22:19|0.00086359
14:22:20|0.00086359
14:22:23|0.00086408
14:22:24|0.00086202
14:22:26|0.00086307
14:22:27|0.00086307
14:22:29|0.00086307
14:22:30|0.00086276
14:22:32|0.00086258
14:22:33|0.00086258
14:22:35|0.00086166
14:22:37|0.00086166
14:22:38|0.00086166
14:22:40|0.0008628
14:22:41|0.0008628
14:22:45|0.00086243
14:22:47|0.00086285
14:22:49|0.00086285
14:22:51|0.0008628
14:22:53|0.00086283
14:22:54|0.00086352
14:22:55|0.00086335
14:22:58|0.00086335
14:23:00|0.00086335
14:23:01|0.00086335
14:23:02|0.00086335
14:23:04|0.00086236
14:23:05|0.00086239
14:23:06|0.00086239
14:23:08|0.00086206
14:23:10|0.00086263
14:23:11|0.00086303
14:23:13|0.00086358
14:23:14|0.00086358
14:23:15|0.00086358
14:23:17|0.00086358
14:23:18|0.00086397
14:23:20|0.00086397
14:23:22|0.00086397
14:23:24|0.00086397
14:23:27|0.00086461
14:23:29|0.00086464
14:23:30|0.00086464
14:23:31|0.00086464
14:23:32|0.00086464
14:23:34|0.00086464
14:23:37|0.00086536
14:23:38|0.00086487
14:23:40|0.00086487
14:23:41|0.00086487
14:23:43|0.00086443
14:23:44|0.00086493
14:23:49|0.00086493
14:23:50|0.00086493
14:23:51|0.00086493
14:23:53|0.00086493
14:23:54|0.00086541
14:23:55|0.00086541
14:23:57|0.00086541
14:23:58|0.00086541
14:23:59|0.00086541
14:24:01|0.00086596
14:24:02|0.00086596
14:24:04|0.00086596
14:24:06|0.00086704
14:24:09|0.00086704
14:24:10|0.00086704
14:24:11|0.00086704
14:24:12|0.00086615
14:24:14|0.00086615
14:24:15|0.00086615
14:24:16|0.00086669
14:24:17|0.00086674
14:24:19|0.00086674
14:24:20|0.00086674
14:24:23|0.00086674
14:24:24|0.00086541
14:24:25|0.00086541
14:24:27|0.00086541
14:24:28|0.00086541
14:24:30|0.00086541
14:24:32|0.00086541
14:24:34|0.00086541
14:24:35|0.00086541
14:24:37|0.00086607
14:24:38|0.00086607
14:24:40|0.00086607
14:24:41|0.00086529
14:24:42|0.00086529
14:24:44|0.00086529
14:24:45|0.00086529
14:24:48|0.00086529
14:24:49|0.00086529
14:24:51|0.00086558
14:24:52|0.00086558
14:24:53|0.00086558
14:24:55|0.00086528
14:24:56|0.000865
14:24:58|0.00086487
14:24:59|0.00086487
14:25:00|0.00086487
14:25:03|0.00086398
14:25:04|0.00086361
14:25:06|0.0008636
14:25:07|0.00086397
14:25:09|0.00086397
14:25:10|0.00086339
14:25:11|0.00086423
14:25:13|0.00086423
14:25:14|0.0008642
14:25:15|0.00086421
14:25:17|0.00086418
14:25:19|0.00086375
14:25:20|0.00086333
14:25:21|0.00086333
14:25:23|0.0008639
14:25:25|0.0008639
14:25:26|0.0008639
14:25:28|0.00086372
14:25:30|0.0008639
14:25:31|0.0008639
14:25:33|0.00086339
14:25:35|0.00086339
14:25:37|0.00086339
14:25:39|0.00086279
14:25:40|0.00086279
14:25:41|0.00086279
14:25:42|0.00086269
14:25:45|0.0008615
14:25:47|0.00086159
14:25:49|0.00086159
14:25:51|0.00086156
14:25:52|0.00086194
14:25:54|0.00086194
14:25:55|0.00086159
14:25:57|0.00086159
14:25:58|0.0008615
14:26:00|0.0008615
14:26:01|0.00086159
14:26:03|0.00086229
14:26:04|0.0008617
14:26:05|0.0008617
14:26:06|0.00086257
14:26:08|0.00086229
14:26:09|0.00086229
14:26:10|0.00086229
14:26:11|0.00086229
14:26:13|0.00086229
14:26:14|0.0008625
14:26:16|0.0008625
14:26:17|0.0008625
14:26:18|0.00086207
14:26:20|0.00086207
14:26:21|0.00086293
14:26:22|0.00086293
14:26:23|0.00086293
14:26:26|0.00086328
14:26:28|0.00086295
14:26:30|0.00086295
14:26:31|0.00086295
14:26:34|0.00086374
14:26:35|0.00086339
14:26:37|0.00086334
14:26:39|0.00086377
14:26:40|0.00086377
14:26:42|0.00086391
14:26:43|0.00086391
14:26:44|0.00086391
14:26:46|0.00086391
14:26:47|0.00086391
14:26:49|0.00086391
14:26:51|0.00086391
14:26:53|0.00086391
14:26:54|0.00086423
14:26:55|0.00086423
14:26:58|0.00086423
14:26:59|0.00086423
14:27:00|0.00086423
14:27:06|0.00086467
14:27:08|0.00086467
14:27:09|0.00086467
14:27:10|0.00086402
14:27:12|0.00086402
14:27:13|0.00086402
14:27:14|0.00086402
14:27:15|0.00086512
14:27:17|0.00086512
14:27:19|0.00086543
14:27:20|0.00086543
14:27:22|0.00086543
14:27:23|0.00086553
14:27:26|0.00086578
14:27:27|0.00086578
14:27:30|0.00086643
14:27:31|0.00086643
14:27:33|0.00086678
14:27:34|0.00086678
14:27:36|0.00086627
14:27:37|0.00086627
14:27:39|0.00086627
14:27:40|0.00086627
14:27:41|0.00086627
14:27:43|0.00086627
14:27:45|0.00086686
14:27:46|0.00086687
14:27:48|0.00086688
14:27:49|0.00086688
14:27:51|0.00086758
14:27:52|0.00086758
14:27:53|0.00086758
14:27:55|0.00086758
14:27:56|0.00086758
14:27:57|0.00086758
14:27:59|0.00086758
14:28:00|0.00086758
14:28:02|0.00086688
14:28:03|0.00086688
14:28:04|0.00086758
14:28:06|0.00086758
14:28:08|0.000867
14:28:10|0.000867
14:28:11|0.000867
14:28:12|0.00086714
14:28:14|0.00086773
14:28:16|0.00086773
14:28:18|0.00086776
14:28:19|0.00086777
14:28:21|0.00086777
14:28:22|0.00086777
14:28:24|0.00086777
14:28:25|0.00086777
14:28:26|0.00086832
14:28:28|0.00086832
14:28:30|0.0008678
14:28:32|0.0008678
14:28:34|0.0008678
14:28:36|0.0008678
14:28:38|0.0008678
14:28:39|0.00086813
14:28:41|0.000868
14:28:42|0.000868
14:28:44|0.000868
14:28:45|0.000868
14:28:47|0.000868
14:28:48|0.00086791
14:28:51|0.00086791
14:28:52|0.00086791
14:28:55|0.00086791
14:28:56|0.00086777
14:28:58|0.00086775
14:28:59|0.00086791
14:29:00|0.000868
14:29:02|0.000868
14:29:05|0.00086837
14:29:06|0.00086837
14:29:08|0.00086837
14:29:10|0.00086837
14:29:11|0.00086837
14:29:13|0.00086837
14:29:15|0.00086837
14:29:17|0.00086837
14:29:18|0.00086837
14:29:19|0.00086837
14:29:20|0.00086837
14:29:22|0.00086845
14:29:23|0.00086845
14:29:24|0.00086845
14:29:26|0.00086893
14:29:28|0.00086905
14:29:30|0.00086905
14:29:32|0.00086975
14:29:36|0.00086999
14:29:37|0.00086915
14:29:40|0.0008691
14:29:41|0.0008691
14:29:43|0.00086999
14:29:45|0.0008705
14:29:47|0.0008705
14:29:48|0.0008705
14:29:50|0.0008705
14:29:51|0.0008705
14:29:52|0.00087046
14:29:54|0.00087046
14:29:56|0.00086993
14:29:59|0.00086993
14:30:00|0.00086961
14:30:02|0.00086992
14:30:03|0.00086992
14:30:04|0.00086992
14:30:07|0.00086888
14:30:09|0.0008687
14:30:10|0.00086796
14:30:11|0.00086844
14:30:13|0.00086844
14:30:14|0.00086844
14:30:16|0.00086845
14:30:17|0.00086897
14:30:19|0.00086897
14:30:20|0.00086861
14:30:21|0.00086855
14:30:23|0.00086914
14:30:24|0.00086884
14:30:26|0.00086918
14:30:28|0.00086938
14:30:30|0.00086954
14:30:32|0.00086954
14:30:33|0.00086991
14:30:35|0.00086991
14:30:36|0.00086991
14:30:38|0.00086991
14:30:39|0.00086973
14:30:40|0.00086973
14:30:41|0.00086973
14:30:43|0.00086973
14:30:46|0.00087048
14:30:47|0.00087032
14:30:49|0.0008705
14:30:50|0.0008705
14:30:51|0.0008705
14:30:53|0.000871
14:30:54|0.00087104
14:30:56|0.00087104
14:30:57|0.00087104
14:30:59|0.00087139
14:31:01|0.00087183
14:31:03|0.00087183
14:31:04|0.00087183
14:31:05|0.000871
14:31:07|0.00087059
14:31:08|0.00087148
14:31:10|0.00087148
14:31:11|0.00087128
14:31:13|0.00087128
14:31:15|0.00087157
14:31:16|0.00087091
14:31:17|0.0008709
14:31:20|0.0008705
14:31:22|0.00086973
14:31:23|0.00087019
14:31:25|0.00087042
14:31:27|0.00087085
14:31:29|0.00087128
14:31:31|0.00087128
14:31:34|0.00087128
14:31:36|0.00087063
14:31:39|0.00087096
14:31:41|0.00087055
14:31:43|0.00087084
14:31:44|0.00087084
14:31:46|0.00087084
14:31:48|0.00087084
14:31:50|0.00087057
14:31:51|0.00087057
14:31:53|0.00087054
14:31:55|0.00087054
14:31:57|0.00087054
14:31:59|0.00087054
14:32:00|0.00087055
14:32:02|0.00087054
14:32:03|0.00087056
14:32:04|0.00087039
14:32:05|0.00087
14:32:07|0.00087012
14:32:09|0.00086936
14:32:10|0.00086936
14:32:11|0.00086936
14:32:13|0.00086981
14:32:14|0.00086981
14:32:15|0.00086906
14:32:17|0.00086968
14:32:18|0.00086906
14:32:20|0.00086903
14:32:21|0.00086966
14:32:23|0.00086966
14:32:25|0.00086966
14:32:26|0.00087056
14:32:28|0.00087056
14:32:29|0.00087056
14:32:30|0.00087056
14:32:32|0.00087056
14:32:33|0.00087056
14:32:35|0.00086996
14:32:36|0.00087049
14:32:38|0.00087049
14:32:39|0.00087068
14:32:41|0.00087068
14:32:42|0.00087068
14:32:43|0.00087068
14:32:44|0.00087068
14:32:46|0.00087068
14:32:47|0.00087068
14:32:49|0.00087068
14:32:51|0.00087095
14:32:52|0.00087095
14:32:53|0.00087128
14:32:54|0.00087128
14:32:56|0.00087128
14:32:57|0.00087128
14:32:58|0.00087128
14:33:00|0.000872
14:33:01|0.00087173
14:33:03|0.00087113
14:33:05|0.00087128
14:33:08|0.00087128
14:33:09|0.00087128
14:33:10|0.00087254
14:33:12|0.00087248
14:33:14|0.00087273
14:33:17|0.00087207
14:33:18|0.00087238
14:33:20|0.00087185
14:33:21|0.00087181
14:33:22|0.00087181
14:33:24|0.00087181
14:33:25|0.00087193
14:33:27|0.00087193
14:33:28|0.00087193
14:33:29|0.00087193
14:33:31|0.00087193
14:33:33|0.00087162
14:33:34|0.00087162
14:33:35|0.00087162
14:33:37|0.00087162
14:33:39|0.00087162
14:33:41|0.00087162
14:33:44|0.0008735
14:33:46|0.00087331
14:33:47|0.00087331
14:33:49|0.00087329
14:33:50|0.00087333
14:33:52|0.00087333
14:33:53|0.00087333
14:33:55|0.00087399
14:33:56|0.00087453
14:33:57|0.00087431
14:33:59|0.00087431
14:34:00|0.00087383
14:34:01|0.00087427
14:34:02|0.00087427
14:34:03|0.00087356
14:34:05|0.00087356
14:34:06|0.00087373
14:34:07|0.00087373
14:34:09|0.00087373
14:34:11|0.00087373
14:34:12|0.00087329
14:34:14|0.00087329
14:34:16|0.00087364
14:34:17|0.00087364
14:34:18|0.00087292
14:34:20|0.00087346
14:34:21|0.00087346
14:34:23|0.00087346
14:34:24|0.00087284
14:34:25|0.00087355
14:34:27|0.00087355
14:34:28|0.0008731
14:34:31|0.0008731
14:34:33|0.00087301
14:34:35|0.00087291
14:34:37|0.00087291
14:34:39|0.00087283
14:34:41|0.00087241
14:34:42|0.00087241
14:34:44|0.00087241
14:34:46|0.00087241
14:34:47|0.00087241
14:34:48|0.00087241
14:34:50|0.000872
14:34:51|0.00087224
14:34:53|0.00087224
14:34:54|0.00087212
14:34:55|0.00087273
14:34:57|0.00087273
14:34:58|0.00087292
14:35:00|0.00087298
14:35:01|0.00087298
14:35:02|0.00087298
14:35:04|0.00087298
14:35:06|0.00087298
14:35:07|0.00087298
14:35:08|0.00087233
14:35:10|0.00087233
14:35:11|0.00087233
14:35:12|0.00087233
14:35:14|0.00087265
14:35:15|0.00087265
14:35:16|0.00087261
14:35:17|0.00087261
14:35:18|0.00087262
14:35:20|0.00087284
14:35:21|0.00087284
14:35:23|0.00087284
14:35:25|0.00087284
14:35:26|0.00087284
14:35:27|0.00087284
14:35:30|0.00087226
14:35:31|0.00087226
14:35:32|0.00087226
14:35:34|0.00087158
14:35:35|0.0008712
14:35:38|0.0008712
14:35:40|0.0008712
14:35:41|0.0008712
14:35:42|0.0008712
14:35:43|0.0008712
14:35:45|0.00087083
14:35:46|0.00087083
14:35:48|0.00087083
14:35:51|0.00087083
14:35:52|0.00087
14:35:54|0.00086985
14:35:55|0.00086994
14:35:56|0.00086994
14:35:58|0.00086995
14:35:59|0.00086995
14:36:00|0.00086951
14:36:02|0.00086951
14:36:04|0.00086951
14:36:05|0.00086986
14:36:07|0.00086986
14:36:09|0.00086986
14:36:10|0.00086974
14:36:11|0.00086974
14:36:13|0.0008687
14:36:15|0.0008687
14:36:17|0.0008687
14:36:18|0.00087006
14:36:19|0.00086884
14:36:21|0.00086933
14:36:22|0.00086925
14:36:25|0.0008696
14:36:26|0.0008696
14:36:29|0.0008696
14:36:30|0.0008696
14:36:31|0.0008696
14:36:32|0.00087064
14:36:34|0.00087064
14:36:36|0.00087
14:36:38|0.0008696
14:36:39|0.0008696
14:36:41|0.00087
14:36:42|0.00086992
14:36:43|0.00086992
14:36:44|0.00086992
14:36:46|0.00086992
14:36:47|0.00087041
14:36:49|0.00087103
14:36:51|0.00087094
14:36:52|0.0008706
14:36:54|0.0008706
14:36:56|0.0008706
14:36:58|0.00087072
14:36:59|0.00087072
14:37:00|0.00087072
14:37:01|0.00087072
14:37:03|0.00087072
14:37:04|0.00087111
14:37:06|0.00087111
14:37:08|0.00087139
14:37:10|0.00087143
14:37:11|0.00087143
14:37:12|0.00087143
14:37:13|0.0008719
14:37:15|0.00087201
14:37:17|0.00087245
14:37:18|0.00087245
14:37:19|0.00087245
14:37:21|0.00087219
14:37:22|0.00087219
14:37:23|0.00087216
14:37:25|0.00087216
14:37:26|0.00087216
14:37:27|0.00087158
14:37:28|0.00087158
14:37:30|0.00087113
14:37:32|0.00087113
14:37:34|0.00087113
14:37:36|0.00087113
14:37:37|0.00087111
14:37:39|0.00087141
14:37:40|0.00087141
14:37:42|0.00087141
14:37:43|0.00087141
14:37:44|0.00087141
14:37:45|0.00087141
14:37:47|0.00087113
14:37:48|0.00087128
14:37:49|0.00087111
14:37:51|0.00087111
14:37:53|0.00087139
14:37:54|0.00087166
14:37:55|0.00087166
14:37:57|0.00087123
14:37:58|0.00087123
14:38:00|0.00087123
14:38:02|0.00087113
14:38:03|0.00087113
14:38:07|0.00087089
14:38:08|0.00087123
14:38:10|0.00087123
14:38:11|0.00087123
14:38:12|0.00087166
14:38:13|0.00087166
14:38:15|0.00087166
14:38:16|0.00087166
14:38:18|0.00087202
14:38:19|0.00087202
14:38:20|0.00087202
14:38:21|0.00087202
14:38:22|0.00087202
14:38:23|0.00087202
14:38:25|0.00087202
14:38:26|0.0008719
14:38:28|0.00087236
14:38:29|0.00087236
14:38:30|0.00087236
14:38:32|0.00087236
14:38:33|0.00087236
14:38:36|0.00087265
14:38:38|0.00087265
14:38:40|0.00087265
14:38:41|0.00087265
14:38:44|0.00087299
14:38:46|0.00087335
14:38:47|0.00087335
14:38:49|0.00087335
14:38:51|0.00087266
14:38:52|0.00087266
14:38:53|0.0008723
14:38:55|0.0008723
14:38:56|0.0008723
14:38:58|0.0008723
14:38:59|0.0008723
14:39:00|0.0008723
14:39:01|0.00087243
14:39:04|0.00087239
14:39:05|0.00087239
14:39:07|0.00087215
14:39:08|0.00087215
14:39:10|0.00087215
14:39:11|0.00087215
14:39:13|0.00087215
14:39:15|0.00087211
14:39:16|0.0008721
14:39:18|0.0008721
14:39:19|0.00087265
14:39:20|0.00087274
14:39:21|0.00087274
14:39:23|0.00087274
14:39:24|0.00087274
14:39:26|0.00087304
14:39:28|0.00087257
14:39:29|0.00087257
14:39:30|0.00087246
14:39:32|0.00087246
14:39:33|0.00087227
14:39:35|0.00087166
14:39:37|0.00087121
14:39:39|0.00087137
14:39:40|0.00087183
14:39:42|0.00087183
14:39:43|0.00087183
14:39:45|0.00087183
14:39:47|0.00087183
14:39:49|0.00087122
14:39:51|0.00087121
14:39:52|0.00087112
14:39:54|0.00087112
14:39:55|0.00087112
14:39:57|0.00087112
14:39:58|0.00087086
14:40:02|0.00087112
14:40:03|0.00087112
14:40:04|0.00087112
14:40:05|0.00087112
14:40:06|0.00087112
14:40:07|0.0008708
14:40:08|0.0008708
14:40:09|0.0008708
14:40:10|0.0008708
14:40:11|0.0008708
14:40:12|0.0008711
14:40:13|0.0008711
14:40:14|0.0008711
14:40:15|0.0008711
14:40:16|0.0008711
14:40:17|0.0008711
14:40:18|0.0008711
14:40:19|0.0008711
14:40:20|0.00087166
14:40:21|0.00087166
14:40:22|0.00087158
14:40:23|0.00087158
14:40:24|0.00087158
14:40:25|0.00087158
14:40:26|0.00087158
14:40:27|0.00087158
14:40:28|0.00087158
14:40:29|0.00087158
14:40:30|0.00087158
14:40:31|0.00087096
14:40:32|0.00087096
14:40:33|0.00087096
14:40:34|0.00087096
14:40:35|0.00087096
14:40:36|0.00087096
14:40:37|0.00087096
14:40:39|0.00087096
14:40:40|0.00087096
14:40:40|0.00087096
14:40:42|0.0008706
14:40:43|0.0008706
14:40:44|0.0008706
14:40:45|0.0008706
14:40:46|0.0008706
14:40:48|0.0008706
14:40:48|0.0008706
14:40:49|0.0008706
14:40:51|0.00086992
14:40:51|0.00086992
14:40:53|0.00086992
14:40:53|0.0008704
14:40:55|0.00087059
14:40:56|0.00087103
14:40:57|0.00087103
14:40:58|0.00087103
14:40:59|0.00087103
14:41:00|0.00087103
14:41:02|0.00087103
14:41:03|0.00087041
14:41:04|0.00087041
14:41:05|0.00087015
14:41:06|0.00087015
14:41:07|0.00087075
14:41:08|0.0008697
14:41:09|0.0008697
14:41:10|0.0008697
14:41:11|0.0008697
14:41:12|0.0008697
14:41:13|0.0008694
14:41:14|0.0008694
14:41:15|0.0008694
14:41:16|0.0008694
14:41:17|0.0008694
14:41:18|0.0008694
14:41:19|0.0008697
14:41:21|0.0008697
14:41:22|0.0008697
14:41:22|0.0008697
14:41:24|0.0008697
14:41:25|0.00086998
14:41:25|0.00086998
14:41:27|0.00086998
14:41:28|0.00086998
14:41:29|0.00086998
14:41:30|0.00086998
14:41:30|0.00086998
14:41:31|0.00086998
14:41:32|0.00087
14:41:33|0.00087
14:41:35|0.00087
14:41:36|0.00087
14:41:36|0.00087
14:41:38|0.00087
14:41:39|0.00087
14:41:40|0.00086995
14:41:41|0.00086995
14:41:42|0.00086995
14:41:43|0.00086995
14:41:44|0.00086995
14:41:46|0.00086921
14:41:47|0.00086921
14:41:48|0.00086968
14:41:48|0.00086968
14:41:50|0.00086968
14:41:51|0.00086968
14:41:52|0.00086995
14:41:53|0.00086995
14:41:55|0.00086995
14:41:56|0.0008704
14:41:56|0.00087075
14:41:58|0.00087103
14:41:59|0.00087103
14:42:00|0.00087103
14:42:01|0.00087047
14:42:02|0.00087015
14:42:03|0.00087015
14:42:03|0.00087015
14:42:04|0.00087103
14:42:05|0.00087103
14:42:06|0.00087052
14:42:08|0.00087052
14:42:09|0.00087052
14:42:10|0.00087092
14:42:11|0.00087092
14:42:12|0.0008705
14:42:13|0.0008705
14:42:14|0.00086943
14:42:15|0.00086943
14:42:16|0.00086943
14:42:17|0.00086943
14:42:18|0.00087064
14:42:19|0.00087117
14:42:20|0.0008714
14:42:21|0.0008714
14:42:22|0.0008714
14:42:23|0.00087171
14:42:24|0.00087171
14:42:25|0.00087171
14:42:26|0.00087169
14:42:27|0.0008717
14:42:28|0.0008718
14:42:29|0.00087204
14:42:30|0.00087204
14:42:31|0.00087204
14:42:32|0.00087259
14:42:33|0.00087222
14:42:34|0.00087222
14:42:35|0.00087222
14:42:36|0.00087222
14:42:37|0.00087222
14:42:38|0.00087282
14:42:39|0.00087282
14:42:41|0.00087334
14:42:42|0.00087334
14:42:43|0.00087334
14:42:44|0.00087334
14:42:45|0.00087334
14:42:46|0.00087306
14:42:47|0.00087306
14:42:48|0.00087306
14:42:50|0.00087302
14:42:50|0.00087302
14:42:52|0.00087305
14:42:53|0.00087335
14:42:53|0.00087335
14:42:55|0.00087335
14:42:55|0.00087343
14:42:56|0.00087343
14:42:58|0.00087343
14:42:59|0.00087339
14:42:59|0.00087339
14:43:00|0.00087313
14:43:01|0.00087313
14:43:03|0.00087313
14:43:04|0.00087328
14:43:05|0.00087409
14:43:06|0.00087383
14:43:07|0.00087444
14:43:08|0.00087449
14:43:09|0.00087449
14:43:10|0.00087449
14:43:12|0.00087467
14:43:12|0.00087467
14:43:13|0.00087454
14:43:15|0.00087454
14:43:16|0.00087454
14:43:17|0.00087454
14:43:17|0.00087446
14:43:18|0.00087446
14:43:19|0.00087438
14:43:20|0.00087438
14:43:22|0.00087438
14:43:22|0.00087438
14:43:23|0.00087438
14:43:24|0.00087438
14:43:26|0.00087438
14:43:26|0.0008757
14:43:27|0.0008757
14:43:29|0.0008757
14:43:30|0.0008757
14:43:31|0.00087594
14:43:32|0.00087594
14:43:32|0.00087623
14:43:33|0.00087623
14:43:34|0.00087623
14:43:36|0.00087623
14:43:36|0.00087623
14:43:38|0.0008757
14:43:39|0.0008757
14:43:39|0.0008757
14:43:41|0.0008757
14:43:42|0.0008757
14:43:43|0.00087623
14:43:44|0.0008757
14:43:46|0.0008758
14:43:47|0.0008759
14:43:47|0.00087575
14:43:48|0.00087575
14:43:50|0.00087575
14:43:51|0.00087575
14:43:52|0.00087569
14:43:53|0.00087569
14:43:54|0.00087575
14:43:56|0.00087562
14:43:57|0.0008758
14:43:57|0.0008758
14:43:58|0.00087569
14:44:00|0.00087569
14:44:00|0.00087569
14:44:02|0.00087551
14:44:03|0.00087551
14:44:04|0.00087551
14:44:05|0.00087551
14:44:06|0.0008747
14:44:07|0.0008747
14:44:08|0.0008747
14:44:09|0.0008747
14:44:10|0.00087468
14:44:11|0.00087506
14:44:12|0.00087506
14:44:13|0.00087506
14:44:14|0.0008753
14:44:15|0.0008753
14:44:16|0.0008753
14:44:17|0.0008753
14:44:18|0.00087566
14:44:19|0.00087566
14:44:20|0.00087566
14:44:21|0.00087599
14:44:22|0.00087599
14:44:23|0.00087599
14:44:24|0.00087599
14:44:25|0.00087599
14:44:26|0.00087599
14:44:27|0.00087599
14:44:28|0.00087599
14:44:29|0.00087599
14:44:30|0.00087599
14:44:31|0.000876
14:44:32|0.000876
14:44:33|0.000876
14:44:34|0.000876
14:44:35|0.000876
14:44:36|0.000876
14:44:37|0.000876
14:44:38|0.00087545
14:44:39|0.00087545
14:44:40|0.00087545
14:44:41|0.00087545
14:44:42|0.00087545
14:44:43|0.00087589
14:44:44|0.0008759
14:44:45|0.0008759
14:44:46|0.0008759
14:44:48|0.00087551
14:44:49|0.00087551
14:44:50|0.00087551
14:44:52|0.00087551
14:44:52|0.00087545
14:44:54|0.00087514
14:44:54|0.00087514
14:44:55|0.00087514
14:44:57|0.00087514
14:44:58|0.00087429
14:44:58|0.00087454
14:44:59|0.00087429
14:45:01|0.00087395
14:45:01|0.00087395
14:45:03|0.00087395
14:45:04|0.00087395
14:45:05|0.00087384
14:45:06|0.0008738
14:45:07|0.00087409
14:45:08|0.00087411
14:45:09|0.00087472
14:45:10|0.00087429
14:45:11|0.00087429
14:45:12|0.00087429
14:45:13|0.00087429
14:45:16|0.00087429
14:45:16|0.0008751
14:45:17|0.00087416
14:45:19|0.00087419
14:45:19|0.00087356
14:45:20|0.0008741
14:45:21|0.00087437
14:45:22|0.00087392
14:45:23|0.00087366
14:45:25|0.00087415
14:45:25|0.00087415
14:45:27|0.00087356
14:45:27|0.00087354
14:45:28|0.00087286
14:45:30|0.00087284
14:45:30|0.00087266
14:45:32|0.00087266
14:45:33|0.00087266
14:45:34|0.00087257
14:45:34|0.00087257
14:45:36|0.00087301
14:45:37|0.00087248
14:45:37|0.00087248
14:45:39|0.00087248
14:45:40|0.00087248
14:45:41|0.00087248
14:45:41|0.00087221
14:45:43|0.00087265
14:45:44|0.00087265
14:45:45|0.00087198
14:45:46|0.00087217
14:45:47|0.00087217
14:45:48|0.00087217
14:45:49|0.00087217
14:45:50|0.00087217
14:45:51|0.00087219
14:45:52|0.00087228
14:45:53|0.00087273
14:45:54|0.00087273
14:45:55|0.00087273
14:45:56|0.00087273
14:45:57|0.00087273
14:45:58|0.00087273
14:45:59|0.00087273
14:46:00|0.00087273
14:46:01|0.00087273
14:46:02|0.00087273
14:46:03|0.00087273
14:46:04|0.00087273
14:46:06|0.00087202
14:46:07|0.000871
14:46:07|0.000871
14:46:09|0.000871
14:46:10|0.000871
14:46:11|0.00087133
14:46:13|0.00087145
14:46:13|0.00087145
14:46:14|0.00087173
14:46:15|0.00087173
14:46:16|0.00087136
14:46:17|0.00087136
14:46:19|0.00087136
14:46:19|0.00087136
14:46:21|0.00087136
14:46:22|0.00087136
14:46:23|0.00087136
14:46:24|0.00087136
14:46:25|0.00087136
14:46:26|0.00087136
14:46:27|0.00087136
14:46:28|0.00087136
14:46:29|0.00087136
14:46:30|0.00087136
14:46:31|0.00087136
14:46:32|0.00087136
14:46:33|0.00087136
14:46:35|0.00087136
14:46:35|0.00087103
14:46:36|0.00087099
14:46:37|0.00087099
14:46:38|0.00087099
14:46:39|0.00087099
14:46:40|0.00087099
14:46:41|0.00087038
14:46:42|0.00087018
14:46:43|0.00087018
14:46:44|0.00087037
14:46:45|0.00087001
14:46:46|0.00086982
14:46:48|0.00086982
14:46:48|0.00086982
14:46:50|0.00086982
14:46:50|0.00086982
14:46:51|0.00086982
14:46:53|0.00086956
14:46:53|0.00086956
14:46:55|0.00086956
14:46:56|0.00086956
14:46:57|0.00086956
14:46:58|0.00086972
14:47:00|0.00086995
14:47:01|0.00086995
14:47:01|0.00086975
14:47:02|0.00086975
14:47:04|0.00086975
14:47:04|0.00086975
14:47:05|0.00086975
14:47:06|0.00086975
14:47:07|0.00086975
14:47:09|0.000869
14:47:10|0.00086907
14:47:11|0.00086907
14:47:11|0.00086907
14:47:12|0.0008694
14:47:14|0.0008694
14:47:15|0.0008694
14:47:16|0.0008694
14:47:16|0.00086932
14:47:18|0.00086932
14:47:18|0.00086932
14:47:20|0.00086863
14:47:21|0.00086863
14:47:21|0.00086863
14:47:23|0.000868
14:47:23|0.00086777
14:47:25|0.00086777
14:47:25|0.00086777
14:47:27|0.00086777
14:47:28|0.00086839
14:47:29|0.00086818
14:47:29|0.00086818
14:47:31|0.00086818
14:47:32|0.00086818
14:47:33|0.00086784
14:47:34|0.00086767
14:47:34|0.00086767
14:47:36|0.00086818
14:47:37|0.00086818
14:47:38|0.00086842
14:47:39|0.00086842
14:47:39|0.00086842
14:47:41|0.00086842
14:47:42|0.00086842
14:47:43|0.00086842
14:47:44|0.00086842
14:47:46|0.00086842
14:47:47|0.00086842
14:47:48|0.00086842
14:47:49|0.00086842
14:47:50|0.00086842
14:47:51|0.00086842
14:47:52|0.00086842
14:47:53|0.00086842
14:47:54|0.00086842
14:47:55|0.00086756
14:47:56|0.0008675
14:47:57|0.0008675
14:47:58|0.0008675
14:47:59|0.0008675
14:48:00|0.0008675
14:48:01|0.0008675
14:48:02|0.00086712
14:48:03|0.00086708
14:48:04|0.00086701
14:48:05|0.00086716
14:48:07|0.00086716
14:48:07|0.00086806
14:48:09|0.00086779
14:48:10|0.00086779
14:48:10|0.00086779
14:48:11|0.00086779
14:48:13|0.00086714
14:48:14|0.00086714
14:48:14|0.00086761
14:48:15|0.00086806
14:48:16|0.00086806
14:48:17|0.00086833
14:48:19|0.0008682
14:48:19|0.00086812
14:48:21|0.00086812
14:48:21|0.00086812
14:48:22|0.00086812
14:48:23|0.00086865
14:48:25|0.00086865
14:48:25|0.00086877
14:48:27|0.00086877
14:48:27|0.00086903
14:48:28|0.00086923
14:48:29|0.00086923
14:48:30|0.00086842
14:48:31|0.00086842
14:48:33|0.00086842
14:48:33|0.00086914
14:48:34|0.00086953
14:48:36|0.00086953
14:48:36|0.00086953
14:48:37|0.00086922
14:48:39|0.00086922
14:48:39|0.00086922
14:48:40|0.0008695
14:48:42|0.0008695
14:48:43|0.00086953
14:48:44|0.00086953
14:48:44|0.00086953
14:48:46|0.00086953
14:48:48|0.00086922
14:48:49|0.00086922
14:48:50|0.00086922
14:48:50|0.00086922
14:48:52|0.00086922
14:48:53|0.00086922
14:48:53|0.00086886
14:48:55|0.00086896
14:48:56|0.00086885
14:48:57|0.00086885
14:48:57|0.00086885
14:48:59|0.00086885
14:49:00|0.00086885
14:49:01|0.00086885
14:49:02|0.00086885
14:49:03|0.000868
14:49:04|0.000868
14:49:05|0.000868
14:49:06|0.000868
14:49:07|0.000868
14:49:08|0.000868
14:49:09|0.000868
14:49:10|0.000868
14:49:11|0.00086769
14:49:12|0.00086769
14:49:14|0.00086781
14:49:15|0.00086781
14:49:16|0.00086762
14:49:16|0.0008676
14:49:18|0.0008676
14:49:19|0.00086734
14:49:19|0.00086713
14:49:21|0.00086713
14:49:22|0.00086713
14:49:23|0.00086713
14:49:24|0.00086713
14:49:24|0.00086713
14:49:26|0.00086713
14:49:27|0.00086762
14:49:28|0.00086762
14:49:29|0.00086762
14:49:30|0.00086762
14:49:31|0.00086842
14:49:32|0.00086842
14:49:33|0.00086842
14:49:34|0.00086842
14:49:35|0.00086815
14:49:36|0.00086815
14:49:37|0.00086815
14:49:38|0.00086815
14:49:39|0.00086815
14:49:40|0.00086815
14:49:41|0.00086881
14:49:42|0.00086881
14:49:43|0.00086881
14:49:44|0.00086881
14:49:45|0.00086881
14:49:47|0.00086896
14:49:48|0.00086896
14:49:49|0.00086896
14:49:51|0.00086896
14:49:52|0.00086896
14:49:54|0.00086896
14:49:55|0.00086896
14:49:55|0.00086896
14:49:57|0.00086896
14:49:57|0.00086896
14:49:58|0.00086896
14:49:59|0.00086914
14:50:01|0.00086914
14:50:02|0.00086914
14:50:03|0.00086914
14:50:04|0.00086914
14:50:05|0.00086914
14:50:06|0.00086914
14:50:07|0.00086914
14:50:08|0.00086914
14:50:09|0.00086914
14:50:10|0.00086914
14:50:11|0.00086914
14:50:12|0.00086914
14:50:13|0.00086914
14:50:14|0.00086914
14:50:15|0.00086914
14:50:16|0.00086914
14:50:17|0.00086914
14:50:18|0.00086914
14:50:19|0.00086914
14:50:20|0.00086912
14:50:21|0.00086914
14:50:22|0.00086914
14:50:23|0.00086914
14:50:24|0.00086914
14:50:25|0.00086914
14:50:26|0.00086914
14:50:27|0.00086914
14:50:28|0.00086851
14:50:29|0.00086851
14:50:30|0.00086878
14:50:31|0.00086851
14:50:32|0.00086851
14:50:33|0.00086851
14:50:34|0.000868
14:50:35|0.000868
14:50:36|0.000868
14:50:37|0.000868
14:50:39|0.000868
14:50:39|0.00086819
14:50:41|0.00086851
14:50:42|0.00086885
14:50:43|0.00086885
14:50:44|0.00086885
14:50:45|0.00086885
14:50:46|0.00086885
14:50:47|0.00086885
14:50:48|0.00086885
14:50:50|0.00086869
14:50:51|0.00086869
14:50:52|0.00086869
14:50:53|0.00086858
14:50:54|0.00086858
14:50:56|0.00086858
14:50:56|0.00086858
14:50:58|0.00086858
14:50:58|0.00086858
14:50:59|0.00086858
14:51:01|0.00086858
14:51:01|0.00086858
14:51:02|0.00086858
14:51:03|0.00086815
14:51:05|0.0008675
14:51:06|0.0008675
14:51:06|0.0008675
14:51:08|0.0008675
14:51:08|0.0008675
14:51:09|0.0008675
14:51:10|0.0008675
14:51:11|0.0008675
14:51:12|0.00086741
14:51:14|0.00086741
14:51:15|0.00086741
14:51:16|0.00086741
14:51:16|0.00086749
14:51:18|0.00086749
14:51:19|0.00086814
14:51:20|0.00086814
14:51:21|0.00086814
14:51:22|0.00086858
14:51:23|0.00086858
14:51:24|0.00086858
14:51:25|0.00086858
14:51:26|0.00086858
14:51:27|0.00086858
14:51:28|0.00086858
14:51:29|0.00086858
14:51:30|0.00086858
14:51:31|0.00086858
14:51:32|0.00086858
14:51:33|0.00086858
14:51:34|0.00086858
14:51:35|0.00086858
14:51:36|0.00086858
14:51:37|0.00086858
14:51:38|0.00086858
14:51:39|0.00086858
14:51:40|0.00086858
14:51:41|0.00086858
14:51:42|0.00086858
14:51:43|0.00086858
14:51:44|0.00086858
14:51:45|0.00086858
14:51:46|0.00086858
14:51:47|0.00086858
14:51:48|0.00086858
14:51:49|0.00086858
14:51:51|0.00086858
14:51:51|0.00086858
14:51:52|0.00086912
14:51:54|0.00086912
14:51:54|0.00086912
14:51:56|0.00086912
14:51:57|0.00086912
14:51:58|0.00086916
14:51:59|0.00086916
14:52:00|0.00086916
14:52:01|0.00086928
14:52:02|0.00086928
14:52:03|0.00086928
14:52:04|0.00086928
14:52:05|0.00086928
14:52:06|0.00086965
14:52:07|0.00086965
14:52:08|0.00086965
14:52:09|0.00086965
14:52:10|0.00086965
14:52:11|0.00086965
14:52:13|0.00086965
14:52:13|0.00086858
14:52:15|0.00086858
14:52:16|0.00086858
14:52:17|0.00086858
14:52:17|0.00086858
14:52:18|0.00086858
14:52:20|0.00086858
14:52:20|0.00086858
14:52:21|0.00086858
14:52:23|0.00086858
14:52:24|0.00086858
14:52:24|0.00086858
14:52:26|0.00086858
14:52:27|0.00086815
14:52:28|0.00086815
14:52:29|0.00086815
14:52:30|0.00086815
14:52:30|0.00086841
14:52:31|0.00086841
14:52:33|0.00086841
14:52:34|0.00086799
14:52:35|0.00086809
14:52:36|0.00086809
14:52:37|0.00086809
14:52:38|0.00086809
14:52:39|0.00086809
14:52:39|0.00086809
14:52:40|0.00086809
14:52:42|0.00086905
14:52:42|0.00086905
14:52:44|0.00086905
14:52:45|0.00086908
14:52:46|0.00086908
14:52:47|0.00086908
14:52:48|0.00086908
14:52:49|0.00086908
14:52:51|0.00086908
14:52:51|0.00086965
14:52:52|0.00086965
14:52:54|0.00086965
14:52:55|0.00086965
14:52:57|0.00086986
14:52:57|0.00087123
14:52:58|0.00087123
14:52:59|0.00087123
14:53:01|0.00087123
14:53:01|0.00087123
14:53:02|0.00086979
14:53:04|0.00086979
14:53:04|0.00086966
14:53:06|0.00086965
14:53:07|0.00086965
14:53:08|0.00086965
14:53:09|0.00086965
14:53:10|0.00086962
14:53:11|0.00086966
14:53:12|0.00086965
14:53:13|0.00086965
14:53:14|0.00086996
14:53:15|0.0008698
14:53:16|0.0008707
14:53:17|0.0008707
14:53:18|0.0008707
14:53:19|0.0008707
14:53:20|0.0008707
14:53:22|0.0008707
14:53:22|0.0008707
14:53:24|0.0008707
14:53:24|0.00087033
14:53:26|0.00087033
14:53:26|0.00087033
14:53:27|0.00087033
14:53:28|0.00087033
14:53:29|0.0008706
14:53:30|0.0008706
14:53:32|0.0008706
14:53:33|0.00087085
14:53:34|0.00087085
14:53:35|0.00087085
14:53:36|0.00087085
14:53:37|0.00087066
14:53:38|0.00087066
14:53:39|0.00087066
14:53:40|0.00087121
14:53:41|0.00087123
14:53:42|0.0008715
14:53:43|0.0008715
14:53:44|0.00087123
14:53:45|0.00087086
14:53:46|0.00087086
14:53:47|0.00087085
14:53:48|0.0008707
14:53:49|0.0008707
14:53:50|0.0008707
14:53:52|0.00087084
14:53:52|0.0008707
14:53:53|0.00087021
14:53:54|0.00087021
14:53:56|0.00086994
14:53:57|0.00086994
14:53:58|0.00086994
14:53:59|0.00086994
14:54:00|0.00086998
14:54:01|0.00086998
14:54:02|0.00086998
14:54:03|0.00087021
14:54:04|0.00087021
14:54:05|0.00087021
14:54:06|0.00087021
14:54:07|0.00087021
14:54:08|0.0008707
14:54:11|0.00087075
14:54:12|0.00087123
14:54:13|0.00087093
14:54:14|0.00087066
14:54:14|0.00087066
14:54:16|0.00087066
14:54:17|0.00087042
14:54:18|0.00087042
14:54:19|0.00087042
14:54:20|0.00087168
14:54:21|0.00087168
14:54:22|0.00087168
14:54:23|0.00087089
14:54:24|0.00087069
14:54:25|0.00087069
14:54:26|0.00087069
14:54:27|0.00087069
14:54:28|0.00087069
14:54:29|0.00087123
14:54:30|0.00087123
14:54:31|0.00087123
14:54:32|0.00087123
14:54:33|0.00087123
14:54:34|0.00087123
14:54:35|0.00087123
14:54:36|0.0008706
14:54:37|0.0008706
14:54:38|0.0008706
14:54:39|0.0008706
14:54:40|0.0008706
14:54:41|0.0008706
14:54:42|0.0008706
14:54:43|0.0008706
14:54:45|0.00086944
14:54:45|0.00086944
14:54:46|0.00086944
14:54:47|0.00086944
14:54:49|0.00087016
14:54:50|0.00086995
14:54:50|0.00086995
14:54:51|0.00086995
14:54:52|0.00086995
14:54:54|0.00086995
14:54:56|0.00086995
14:54:56|0.00086995
14:54:57|0.00086995
14:54:59|0.00086995
14:55:00|0.00086962
14:55:01|0.00086962
14:55:01|0.00086962
14:55:04|0.0008697
14:55:04|0.00086994
14:55:06|0.00086994
14:55:06|0.00087023
14:55:08|0.00087023
14:55:08|0.00087023
14:55:09|0.00087023
14:55:11|0.0008697
14:55:11|0.0008697
14:55:13|0.0008697
14:55:13|0.0008697
14:55:15|0.00087006
14:55:16|0.00087023
14:55:17|0.00087023
14:55:18|0.00087022
14:55:19|0.00087022
14:55:20|0.00087022
14:55:21|0.00087022
14:55:22|0.00087022
14:55:23|0.00086976
14:55:24|0.00086976
14:55:25|0.00086976
14:55:26|0.00086976
14:55:27|0.00086976
14:55:28|0.00086976
14:55:29|0.00086976
14:55:30|0.00086976
14:55:31|0.00086976
14:55:32|0.00086976
14:55:33|0.00086922
14:55:34|0.00086922
14:55:35|0.00086922
14:55:36|0.00086922
14:55:37|0.00086922
14:55:38|0.00086922
14:55:39|0.000869
14:55:40|0.000869
14:55:41|0.000869
14:55:42|0.000869
14:55:43|0.000869
14:55:44|0.000869
14:55:45|0.00086897
14:55:46|0.00086859
14:55:47|0.00086841
14:55:48|0.00086841
14:55:49|0.00086841
14:55:50|0.00086862
14:55:51|0.00086862
14:55:52|0.00086862
14:55:54|0.00086812
14:55:54|0.00086812
14:55:55|0.00086812
14:55:57|0.00086836
14:55:57|0.00086836
14:56:00|0.00086836
14:56:00|0.0008675
14:56:02|0.0008675
14:56:03|0.00086713
14:56:04|0.00086671
14:56:05|0.00086638
14:56:06|0.00086638
14:56:07|0.00086643
14:56:08|0.00086692
14:56:09|0.00086692
14:56:10|0.00086607
14:56:11|0.00086607
14:56:12|0.00086607
14:56:13|0.000866
14:56:14|0.00086517
14:56:15|0.00086517
14:56:16|0.00086517
14:56:17|0.00086573
14:56:18|0.00086573
14:56:19|0.00086628
14:56:20|0.00086598
14:56:21|0.00086598
14:56:23|0.00086593
14:56:23|0.00086593
14:56:24|0.00086593
14:56:25|0.00086593
14:56:26|0.00086593
14:56:27|0.00086593
14:56:28|0.00086593
14:56:29|0.00086593
14:56:30|0.00086593
14:56:31|0.00086616
14:56:33|0.00086608
14:56:33|0.00086608
14:56:34|0.00086607
14:56:36|0.00086607
14:56:37|0.00086607
14:56:37|0.00086607
14:56:38|0.00086656
14:56:39|0.00086607
14:56:41|0.00086607
14:56:42|0.00086647
14:56:43|0.00086647
14:56:44|0.00086647
14:56:45|0.00086647
14:56:46|0.00086647
14:56:47|0.00086599
14:56:48|0.00086599
14:56:50|0.00086599
14:56:50|0.00086599
14:56:52|0.00086628
14:56:53|0.00086628
14:56:54|0.00086628
14:56:56|0.00086628
14:56:57|0.00086628
14:56:57|0.00086628
14:56:59|0.00086628
14:57:00|0.00086628
14:57:00|0.00086628
14:57:01|0.00086635
14:57:02|0.00086688
14:57:04|0.00086688
14:57:05|0.00086688
14:57:06|0.00086688
14:57:07|0.00086688
14:57:08|0.00086684
14:57:09|0.00086684
14:57:10|0.00086684
14:57:11|0.00086684
14:57:12|0.00086658
14:57:13|0.00086658
14:57:14|0.00086628
14:57:15|0.00086628
14:57:16|0.00086647
14:57:20|0.00086647
14:57:21|0.00086658
14:57:22|0.00086691
14:57:23|0.00086679
14:57:24|0.00086679
14:57:25|0.00086679
14:57:26|0.00086726
14:57:27|0.00086726
14:57:28|0.00086726
14:57:29|0.00086726
14:57:30|0.00086637
14:57:31|0.00086679
14:57:32|0.00086679
14:57:33|0.00086679
14:57:34|0.00086679
14:57:35|0.00086679
14:57:36|0.00086679
14:57:37|0.00086679
14:57:38|0.00086598
14:57:39|0.00086535
14:57:40|0.00086571
14:57:41|0.00086571
14:57:42|0.00086571
14:57:43|0.00086558
14:57:45|0.00086558
14:57:45|0.00086558
14:57:46|0.0008653
14:57:47|0.0008653
14:57:48|0.0008653
14:57:49|0.00086557
14:57:51|0.00086558
14:57:52|0.00086558
14:57:52|0.00086508
14:57:53|0.00086508
14:57:55|0.00086508
14:57:56|0.00086508
14:57:58|0.00086508
14:57:58|0.00086508
14:58:00|0.00086508
14:58:01|0.00086542
14:58:02|0.00086542
14:58:03|0.00086542
14:58:04|0.00086558
14:58:05|0.00086558
14:58:06|0.00086558
14:58:06|0.00086564
14:58:08|0.00086562
14:58:08|0.00086562
14:58:10|0.00086562
14:58:11|0.00086562
14:58:12|0.00086562
14:58:13|0.0008657
14:58:14|0.00086592
14:58:15|0.00086592
14:58:16|0.00086592
14:58:17|0.00086592
14:58:18|0.00086592
14:58:19|0.00086592
14:58:20|0.00086592
14:58:21|0.00086592
14:58:22|0.00086592
14:58:23|0.00086616
14:58:24|0.00086616
14:58:25|0.00086616
14:58:26|0.00086616
14:58:27|0.00086616
14:58:28|0.00086616
14:58:29|0.00086616
14:58:30|0.00086616
14:58:31|0.00086616
14:58:32|0.00086571
14:58:33|0.00086571
14:58:34|0.00086571
14:58:35|0.00086583
14:58:36|0.00086583
14:58:37|0.00086583
14:58:38|0.00086583
14:58:39|0.00086591
14:58:40|0.00086583
14:58:41|0.00086583
14:58:42|0.00086583
14:58:43|0.00086583
14:58:44|0.00086583
14:58:45|0.00086583
14:58:46|0.00086583
14:58:48|0.00086583
14:58:48|0.00086583
14:58:49|0.00086583
14:58:51|0.00086583
14:58:51|0.00086583
14:58:52|0.00086583
14:58:53|0.00086583
14:58:54|0.00086583
14:58:56|0.00086583
14:58:58|0.00086583
14:58:59|0.00086583
14:58:59|0.00086583
14:59:00|0.00086583
14:59:01|0.00086583
14:59:03|0.00086583
14:59:04|0.00086583
14:59:05|0.0008658
14:59:06|0.0008658
14:59:08|0.0008658
14:59:09|0.0008658
14:59:09|0.0008658
14:59:10|0.0008658
14:59:11|0.0008658
14:59:12|0.0008658
14:59:14|0.0008658
14:59:14|0.0008658
14:59:16|0.0008658
14:59:17|0.0008658
14:59:17|0.0008658
14:59:19|0.0008658
14:59:19|0.0008658
14:59:21|0.0008658
14:59:21|0.0008658
14:59:22|0.0008658
14:59:24|0.0008658
14:59:25|0.0008658
14:59:25|0.0008658
14:59:27|0.0008658
14:59:28|0.0008658
14:59:28|0.0008658
14:59:30|0.00086631
14:59:31|0.00086631
14:59:32|0.00086631
14:59:33|0.0008659
14:59:34|0.0008659
14:59:35|0.0008659
14:59:36|0.0008659
14:59:37|0.0008659
14:59:38|0.0008659
14:59:39|0.0008659
14:59:40|0.0008659
14:59:41|0.0008659
14:59:42|0.0008659
14:59:43|0.00086585
14:59:44|0.00086585
14:59:45|0.00086647
14:59:46|0.00086647
14:59:47|0.00086647
14:59:48|0.00086647
14:59:49|0.00086647
14:59:50|0.00086647
14:59:51|0.00086647
14:59:52|0.00086647
14:59:54|0.00086647
14:59:54|0.00086647
14:59:55|0.00086647
14:59:56|0.00086647
14:59:58|0.00086647
15:00:00|0.00086647
15:00:00|0.00086647
15:00:01|0.00086713
15:00:03|0.00086682
15:00:04|0.00086682
15:00:05|0.00086682
15:00:06|0.00086673
15:00:07|0.00086673
15:00:08|0.00086673
15:00:09|0.00086673
15:00:10|0.00086673
15:00:11|0.00086673
15:00:12|0.00086673
15:00:13|0.00086653
15:00:14|0.00086653
15:00:15|0.00086653
15:00:16|0.00086673
15:00:17|0.00086673
15:00:18|0.00086625
15:00:19|0.00086663
15:00:21|0.00086663
15:00:26|0.00086663
15:00:26|0.00086663
15:00:27|0.00086663
15:00:28|0.00086663
15:00:29|0.0008661
15:00:30|0.00086678
15:00:31|0.00086678
15:00:32|0.00086678
15:00:33|0.00086678
15:00:34|0.00086678
15:00:35|0.00086664
15:00:37|0.00086664
15:00:38|0.00086664
15:00:38|0.00086664
15:00:40|0.00086664
15:00:40|0.00086656
15:00:42|0.00086656
15:00:43|0.00086663
15:00:44|0.00086663
15:00:45|0.00086663
15:00:46|0.00086663
15:00:48|0.00086637
15:00:49|0.00086637
15:00:51|0.00086637
15:00:52|0.00086637
15:00:54|0.00086637
15:00:55|0.00086647
15:00:56|0.00086647
15:00:58|0.00086647
15:00:59|0.00086647
15:01:01|0.00086647
15:01:02|0.0008658
15:01:04|0.00086562
15:01:05|0.00086579
15:01:06|0.00086579
15:01:08|0.00086579
15:01:09|0.00086579
15:01:10|0.00086579
15:01:11|0.00086579
15:01:13|0.00086562
15:01:14|0.00086562
15:01:15|0.0008658
15:01:17|0.00086708
15:01:18|0.00086709
15:01:20|0.00086716
15:01:22|0.00086806
15:01:23|0.00086806
15:01:25|0.00086834
15:01:26|0.00086841
15:01:28|0.00086842
15:01:30|0.00086934
15:01:31|0.00086934
15:01:33|0.00086878
15:01:35|0.00086878
15:01:37|0.00086878
15:01:39|0.00086877
15:01:40|0.00086877
15:01:42|0.00086925
15:01:43|0.00086898
15:01:45|0.00086961
15:01:48|0.00086913
15:01:49|0.00086913
15:01:50|0.0008696
15:01:51|0.00086958
15:01:53|0.00086999
15:01:54|0.00086999
15:01:56|0.00086931
15:01:57|0.00086931
15:01:58|0.00086931
15:02:00|0.00086914
15:02:02|0.00086864
15:02:03|0.00086864
15:02:05|0.00086837
15:02:07|0.00086889
15:02:09|0.00086889
15:02:10|0.00086889
15:02:12|0.00086917
15:02:14|0.00086917
15:02:15|0.00086917
15:02:16|0.00086917
15:02:18|0.00086958
15:02:19|0.00086958
15:02:21|0.00086998
15:02:22|0.0008695
15:02:23|0.0008695
15:02:25|0.0008695
15:02:26|0.0008695
15:02:28|0.0008695
15:02:29|0.0008695
15:02:32|0.00086998
15:02:33|0.00086998
15:02:35|0.00086998
15:02:36|0.00086998
15:02:37|0.00086998
15:02:39|0.00086998
15:02:41|0.00086999
15:02:43|0.00087017
15:02:44|0.00087017
15:02:45|0.00087017
15:02:47|0.00087017
15:02:48|0.00087017
15:02:50|0.00087017
15:02:52|0.00086998
15:02:53|0.00086998
15:02:55|0.00086962
15:02:56|0.00086962
15:02:57|0.00086962
15:02:58|0.00086962
15:03:00|0.00086962
15:03:02|0.0008695
15:03:05|0.0008695
15:03:06|0.0008695
15:03:08|0.00087008
15:03:09|0.00087019
15:03:10|0.00087019
15:03:11|0.00087019
15:03:14|0.00087012
15:03:16|0.00086987
15:03:21|0.0008695
15:03:22|0.0008698
15:03:23|0.00086944
15:03:25|0.00086944
15:03:26|0.00086944
15:03:27|0.00086944
15:03:29|0.00086977
15:03:30|0.00086986
15:03:31|0.00086945
15:03:34|0.00086945
15:03:35|0.00086945
15:03:36|0.00087001
15:03:38|0.00086944
15:03:40|0.00086944
15:03:41|0.00086944
15:03:42|0.00086944
15:03:43|0.00086944
15:03:45|0.00086944
15:03:47|0.00086944
15:03:48|0.00086944
15:03:49|0.00086997
15:03:51|0.00086997
15:03:52|0.00086997
15:03:53|0.00086997
15:03:55|0.00086997
15:03:56|0.00086997
15:03:58|0.00086997
15:03:59|0.00086987
15:04:01|0.00086987
15:04:02|0.00086987
15:04:04|0.00086997
15:04:06|0.00086997
15:04:07|0.00086985
15:04:09|0.00086985
15:04:10|0.00086985
15:04:12|0.0008693
15:04:13|0.00086979
15:04:15|0.00086979
15:04:18|0.00086985
15:04:20|0.0008706
15:04:21|0.0008706
15:04:22|0.0008706
15:04:24|0.0008706
15:04:27|0.00087005
15:04:29|0.00087005
15:04:31|0.00087005
15:04:32|0.00087005
15:04:34|0.00087005
15:04:35|0.00087005
15:04:36|0.00087106
15:04:38|0.00087106
15:04:40|0.00087106
15:04:41|0.00087106
15:04:42|0.00087106
15:04:44|0.00087106
15:04:45|0.00087106
15:04:46|0.00087106
15:04:48|0.00087106
15:04:49|0.00087106
15:04:52|0.00087106
15:04:53|0.00087106
15:04:55|0.00087106
15:04:56|0.00087106
15:04:58|0.00087106
15:04:59|0.00087106
15:05:00|0.00087106
15:05:01|0.00087054
15:05:03|0.00087054
15:05:05|0.00087054
15:05:06|0.00087054
15:05:07|0.00086987
15:05:10|0.00086987
15:05:11|0.00086987
15:05:12|0.00086987
15:05:15|0.00086939
15:05:17|0.00086943
15:05:18|0.00086943
15:05:19|0.00086943
15:05:20|0.00086943
15:05:22|0.00086943
15:05:23|0.00086943
15:05:24|0.00086959
15:05:25|0.00086959
15:05:27|0.00086959
15:05:28|0.00086969
15:05:29|0.00086969
15:05:31|0.00086969
15:05:32|0.00086969
15:05:33|0.00086969
15:05:35|0.00086969
15:05:36|0.00086969
15:05:37|0.00086969
15:05:38|0.00086969
15:05:40|0.00086969
15:05:42|0.00086969
15:05:43|0.00086969
15:05:44|0.00086969
15:05:46|0.00086969
15:05:47|0.00086931
15:05:48|0.00086931
15:05:50|0.00086931
15:05:51|0.00086931
15:05:52|0.00086879
15:05:53|0.00086859
15:05:56|0.00086859
15:05:57|0.00086859
15:05:58|0.00086859
15:05:59|0.00086859
15:06:00|0.00086859
15:06:02|0.00086859
15:06:04|0.00086832
15:06:06|0.00086832
15:06:07|0.00086808
15:06:08|0.00086817
15:06:10|0.00086753
15:06:12|0.00086808
15:06:13|0.00086808
15:06:15|0.00086808
15:06:16|0.00086808
15:06:18|0.00086808
15:06:19|0.00086808
15:06:21|0.00086862
15:06:22|0.00086862
15:06:23|0.00086862
15:06:25|0.00086961
15:06:27|0.00086961
15:06:28|0.00086961
15:06:29|0.00086961
15:06:31|0.00086961
15:06:33|0.00087069
15:06:34|0.00087106
15:06:35|0.00087123
15:06:36|0.0008713
15:06:37|0.0008713
15:06:39|0.0008713
15:06:40|0.0008713
15:06:41|0.0008713
15:06:43|0.0008713
15:06:44|0.0008713
15:06:46|0.0008713
15:06:47|0.0008713
15:06:51|0.00087195
15:06:52|0.0008723
15:06:54|0.0008723
15:06:55|0.0008723
15:06:56|0.0008723
15:06:58|0.0008723
15:06:59|0.0008723
15:07:00|0.00087174
15:07:02|0.00087124
15:07:04|0.0008724
15:07:06|0.00087129
15:07:09|0.00087205
15:07:10|0.00087241
15:07:13|0.00087229
15:07:15|0.00087229
15:07:16|0.00087229
15:07:18|0.00087229
15:07:19|0.00087229
15:07:21|0.00087229
15:07:23|0.00087229
15:07:24|0.00087229
15:07:26|0.00087255
15:07:27|0.00087255
15:07:29|0.00087255
15:07:30|0.00087255
15:07:32|0.00087255
15:07:33|0.00087255
15:07:35|0.00087255
15:07:37|0.00087255
15:07:38|0.00087255
15:07:39|0.00087255
15:07:40|0.00087255
15:07:42|0.00087249
15:07:43|0.00087183
15:07:45|0.00087183
15:07:46|0.00087183
15:07:47|0.00087183
15:07:48|0.00087156
15:07:50|0.00087214
15:07:51|0.00087165
15:07:52|0.00087165
15:07:53|0.00087165
15:07:55|0.00087165
15:07:56|0.00087165
15:07:57|0.00087183
15:07:58|0.00087183
15:08:00|0.0008716
15:08:01|0.0008716
15:08:03|0.0008716
15:08:06|0.0008716
15:08:08|0.00087178
15:08:10|0.00087129
15:08:11|0.00087129
15:08:12|0.00087129
15:08:14|0.00087094
15:08:15|0.00087094
15:08:17|0.00087094
15:08:19|0.00087094
15:08:20|0.00087118
15:08:21|0.00087118
15:08:23|0.00087118
15:08:24|0.00087073
15:08:26|0.00087042
15:08:27|0.00087042
15:08:29|0.00087106
15:08:30|0.00087118
15:08:31|0.00087118
15:08:32|0.00087118
15:08:34|0.0008715
15:08:35|0.0008715
15:08:36|0.0008715
15:08:38|0.00087178
15:08:39|0.00087178
15:08:41|0.00087178
15:08:42|0.00087205
15:08:43|0.00087205
15:08:45|0.00087205
15:08:46|0.00087249
15:08:47|0.00087249
15:08:48|0.00087249
15:08:50|0.00087249
15:08:52|0.00087249
15:08:53|0.00087255
15:08:55|0.00087255
15:08:57|0.00087255
15:08:58|0.00087255
15:09:00|0.00087289
15:09:01|0.00087289
15:09:02|0.00087294
15:09:03|0.00087294
15:09:05|0.00087339
15:09:06|0.00087375
15:09:08|0.00087375
15:09:09|0.00087375
15:09:10|0.00087375
15:09:11|0.00087375
15:09:13|0.00087385
15:09:15|0.00087385
15:09:17|0.00087316
15:09:18|0.00087279
15:09:19|0.00087279
15:09:21|0.00087279
15:09:22|0.00087332
15:09:24|0.00087332
15:09:25|0.00087332
15:09:27|0.00087332
15:09:28|0.00087332
15:09:30|0.00087332
15:09:31|0.00087332
15:09:32|0.00087332
15:09:33|0.00087332
15:09:35|0.00087332
15:09:37|0.00087332
15:09:38|0.00087313
15:09:39|0.00087255
15:09:42|0.00087271
15:09:47|0.00087271
15:09:49|0.00087271
15:09:50|0.00087271
15:09:52|0.00087271
15:09:53|0.00087271
15:09:55|0.00087322
15:09:56|0.00087322
15:09:57|0.00087322
15:09:59|0.00087322
15:10:00|0.00087322
15:10:02|0.00087322
15:10:04|0.0008732
15:10:05|0.0008732
15:10:06|0.0008732
15:10:07|0.0008732
15:10:10|0.00087323
15:10:12|0.00087323
15:10:13|0.00087323
15:10:15|0.00087323
15:10:16|0.00087323
15:10:17|0.0008733
15:10:19|0.0008733
15:10:20|0.0008733
15:10:22|0.0008733
15:10:24|0.0008733
15:10:25|0.0008732
15:10:26|0.0008732
15:10:29|0.0008732
15:10:30|0.0008732
15:10:32|0.0008732
15:10:33|0.00087271
15:10:34|0.00087271
15:10:35|0.00087271
15:10:37|0.00087271
15:10:38|0.00087255
15:10:40|0.00087301
15:10:41|0.00087301
15:10:43|0.00087301
15:10:45|0.00087301
15:10:46|0.00087301
15:10:48|0.00087301
15:10:50|0.00087326
15:10:51|0.00087326
15:10:52|0.00087326
15:10:53|0.00087326
15:10:55|0.00087326
15:10:56|0.00087326
15:10:57|0.00087326
15:10:59|0.00087326
15:11:00|0.00087326
15:11:01|0.00087326
15:11:04|0.00087326
15:11:06|0.00087326
15:11:07|0.00087326
15:11:09|0.00087326
15:11:10|0.0008733
15:11:12|0.00087385
15:11:13|0.00087385
15:11:15|0.00087385
15:11:16|0.00087385
15:11:17|0.00087385
15:11:19|0.00087385
15:11:21|0.00087385
15:11:22|0.00087385
15:11:23|0.00087385
15:11:24|0.00087385
15:11:26|0.00087385
15:11:27|0.00087455
15:11:29|0.00087392
15:11:31|0.00087392
15:11:33|0.00087392
15:11:34|0.00087392
15:11:36|0.00087392
15:11:38|0.00087392
15:11:39|0.00087392
15:11:41|0.00087392
15:11:42|0.00087419
15:11:44|0.00087419
15:11:45|0.00087421
15:11:46|0.00087421
15:11:47|0.00087421
15:11:50|0.00087421
15:11:51|0.00087372
15:11:52|0.00087372
15:11:54|0.00087372
15:11:55|0.00087401
15:11:57|0.00087401
15:11:58|0.00087401
15:12:00|0.00087401
15:12:02|0.00087401
15:12:03|0.00087401
15:12:05|0.00087401
15:12:07|0.00087401
15:12:09|0.00087341
15:12:12|0.00087341
15:12:14|0.00087326
15:12:15|0.0008733
15:12:17|0.0008733
15:12:18|0.00087371
15:12:19|0.00087371
15:12:20|0.00087371
15:12:22|0.00087372
15:12:23|0.00087372
15:12:24|0.00087372
15:12:26|0.00087372
15:12:27|0.00087372
15:12:29|0.00087372
15:12:30|0.00087372
15:12:32|0.00087372
15:12:33|0.00087372
15:12:35|0.00087372
15:12:36|0.000874
15:12:37|0.000874
15:12:38|0.000874
15:12:40|0.000874
15:12:41|0.000874
15:12:43|0.000874
15:12:44|0.000874
15:12:45|0.000874
15:12:47|0.00087375
15:12:48|0.00087375
15:12:50|0.00087375
15:12:51|0.00087375
15:12:52|0.00087375
15:12:54|0.00087375
15:12:55|0.00087375
15:12:57|0.00087374
15:12:58|0.00087374
15:13:00|0.00087374
15:13:03|0.00087398
15:13:05|0.00087336
15:13:06|0.00087347
15:13:07|0.000873
15:13:08|0.000873
15:13:10|0.00087275
15:13:12|0.00087275
15:13:13|0.00087275
15:13:15|0.00087275
15:13:16|0.00087321
15:13:17|0.00087321
15:13:19|0.00087321
15:13:20|0.00087321
15:13:23|0.00087321
15:13:24|0.00087321
15:13:25|0.00087273
15:13:27|0.00087258
15:13:29|0.00087228
15:13:30|0.00087166
15:13:32|0.00087167
15:13:33|0.00087167
15:13:34|0.00087167
15:13:35|0.00087192
15:13:38|0.00087081
15:13:39|0.00087081
15:13:41|0.00087032
15:13:43|0.0008705
15:13:45|0.00087078
15:13:48|0.00087081
15:13:50|0.00087081
15:13:51|0.00087081
15:13:53|0.00087081
15:13:54|0.00087081
15:13:55|0.00087081
15:13:57|0.00087114
15:13:58|0.00087142
15:13:59|0.0008716
15:14:01|0.0008716
15:14:02|0.0008716
15:14:04|0.0008716
15:14:05|0.0008716
15:14:07|0.0008716
15:14:08|0.0008716
15:14:10|0.0008716
15:14:11|0.0008715
15:14:13|0.0008716
15:14:15|0.0008716
15:14:16|0.00087173
15:14:18|0.00087164
15:14:19|0.00087164
15:14:20|0.00087164
15:14:22|0.00087164
15:14:23|0.00087149
15:14:25|0.00087169
15:14:26|0.00087169
15:14:27|0.00087169
15:14:29|0.00087169
15:14:30|0.00087169
15:14:32|0.00087169
15:14:33|0.00087169
15:14:34|0.00087084
15:14:35|0.00087151
15:14:37|0.00087151
15:14:39|0.00087151
15:14:41|0.00087151
15:14:42|0.00087151
15:14:44|0.00087151
15:14:46|0.00087151
15:14:47|0.00087151
15:14:48|0.00087151
15:14:50|0.00087151
15:14:51|0.00087151
15:14:53|0.00087151
15:14:54|0.00087151
15:14:56|0.00087151
15:14:57|0.00087151
15:14:59|0.00087151
15:15:01|0.00087151
15:15:02|0.00087173
15:15:03|0.00087143
15:15:05|0.00087143
15:15:06|0.00087139
15:15:07|0.00087139
15:15:08|0.00087139
15:15:09|0.00087139
15:15:12|0.00087139
15:15:14|0.000871
15:15:16|0.00087105
15:15:18|0.00087105
15:15:19|0.00087105
15:15:20|0.00087105
15:15:22|0.00087093
15:15:23|0.00087133
15:15:25|0.00087133
15:15:26|0.00087085
15:15:28|0.00087085
15:15:29|0.00087087
15:15:31|0.00087087
15:15:32|0.00087087
15:15:34|0.00087174
15:15:35|0.00087174
15:15:36|0.00087174
15:15:37|0.00087174
15:15:40|0.00087174
15:15:41|0.00087174
15:15:42|0.00087174
15:15:43|0.00087174
15:15:45|0.00087174
15:15:46|0.00087174
15:15:48|0.00087174
15:15:49|0.00087174
15:15:51|0.00087174
15:15:52|0.00087185
15:15:54|0.00087185
15:15:55|0.00087192
15:15:57|0.00087192
15:15:58|0.00087192
15:15:59|0.00087174
15:16:01|0.00087174
15:16:03|0.00087174
15:16:05|0.00087174
15:16:06|0.00087156
15:16:07|0.00087156
15:16:09|0.00087156
15:16:10|0.00087179
15:16:12|0.00087139
15:16:16|0.0008712
15:16:18|0.0008712
15:16:20|0.0008712
15:16:21|0.0008712
15:16:23|0.0008712
15:16:25|0.0008712
15:16:28|0.0008712
15:16:29|0.0008712
15:16:31|0.00087192
15:16:32|0.00087192
15:16:34|0.000872
15:16:35|0.000872
15:16:36|0.000872
15:16:37|0.00087199
15:16:39|0.00087199
15:16:41|0.00087199
15:16:42|0.00087192
15:16:43|0.00087123
15:16:45|0.00087123
15:16:46|0.00087151
15:16:47|0.0008712
15:16:48|0.0008712
15:16:50|0.00087142
15:16:52|0.00087111
15:16:53|0.00087111
15:16:55|0.00087111
15:16:56|0.00087111
15:16:58|0.00087111
15:16:59|0.00087111
15:17:00|0.00087111
15:17:01|0.00087111
15:17:03|0.00087111
15:17:04|0.00087111
15:17:05|0.00087111
15:17:07|0.00087081
15:17:09|0.00087081
15:17:10|0.00087079
15:17:12|0.00087003
15:17:13|0.00087003
15:17:15|0.00087003
15:17:17|0.00087003
15:17:19|0.00087003
15:17:21|0.00087041
15:17:23|0.00087047
15:17:24|0.00087043
15:17:25|0.00087081
15:17:27|0.00087079
15:17:28|0.00087079
15:17:30|0.00087079
15:17:32|0.00087079
15:17:33|0.00087079
15:17:34|0.00087079
15:17:35|0.00087079
15:17:37|0.00087081
15:17:38|0.00087035
15:17:41|0.00087035
15:17:43|0.00087035
15:17:44|0.00087035
15:17:45|0.00087035
15:17:46|0.00087035
15:17:48|0.00087035
15:17:49|0.00087081
15:17:51|0.00087113
15:17:53|0.00087113
15:17:54|0.00087066
15:17:56|0.00087066
15:17:58|0.00087066
15:17:59|0.00087066
15:18:01|0.00087066
15:18:02|0.0008708
15:18:04|0.0008705
15:18:05|0.0008705
15:18:06|0.00087058
15:18:07|0.00087058
15:18:09|0.00087058
15:18:12|0.00087058
15:18:13|0.00087058
15:18:16|0.00087041
15:18:17|0.00086969
15:18:18|0.00086969
15:18:20|0.00086969
15:18:22|0.00086969
15:18:23|0.00086969
15:18:25|0.0008694
15:18:26|0.00086949
15:18:27|0.00086935
15:18:29|0.00086935
15:18:31|0.0008698
15:18:32|0.0008698
15:18:33|0.00087
15:18:35|0.00087
15:18:36|0.00087
15:18:38|0.00086978
15:18:40|0.00086977
15:18:41|0.00086913
15:18:42|0.00086922
15:18:44|0.00086922
15:18:45|0.00086922
15:18:47|0.00086949
15:18:48|0.00086949
15:18:49|0.00086952
15:18:51|0.00086868
15:18:53|0.00086915
15:18:54|0.00086915
15:18:56|0.00086915
15:18:57|0.00086915
15:18:58|0.00086915
15:19:00|0.00086915
15:19:01|0.00086915
15:19:02|0.00086814
15:19:04|0.00086814
15:19:06|0.00086853
15:19:07|0.00086853
15:19:08|0.00086853
15:19:09|0.00086853
15:19:11|0.00086853
15:19:13|0.0008683
15:19:14|0.0008683
15:19:16|0.0008683
15:19:18|0.00086783
15:19:20|0.00086798
15:19:21|0.00086798
15:19:23|0.00086798
15:19:25|0.00086798
15:19:27|0.00086798
15:19:29|0.00086798
15:19:30|0.00086798
15:19:31|0.00086798
15:19:33|0.00086849
15:19:34|0.00086849
15:19:35|0.00086849
15:19:37|0.00086849
15:19:38|0.00086849
15:19:40|0.00086849
15:19:41|0.00086849
15:19:42|0.00086849
15:19:43|0.00086849
15:19:44|0.00086849
15:19:46|0.00086849
15:19:48|0.00086798
15:19:49|0.00086798
15:19:50|0.00086847
15:19:53|0.00086814
15:19:55|0.00086814
15:19:56|0.00086814
15:19:57|0.00086814
15:19:59|0.00086814
15:20:00|0.00086814
15:20:03|0.00086814
15:20:04|0.00086814
15:20:05|0.00086876
15:20:07|0.00086861
15:20:09|0.00086861
15:20:11|0.00086861
15:20:12|0.00086861
15:20:14|0.00086861
15:20:15|0.00086876
15:20:17|0.00086876
15:20:18|0.00086902
15:20:20|0.00086902
15:20:21|0.00086902
15:20:23|0.00086902
15:20:25|0.00086902
15:20:26|0.00086882
15:20:27|0.00086882
15:20:30|0.00086882
15:20:32|0.00086876
15:20:35|0.00086876
15:20:36|0.00086831
15:20:37|0.00086831
15:20:39|0.00086858
15:20:41|0.00086858
15:20:42|0.00086858
15:20:43|0.00086847
15:20:45|0.00086847
15:20:46|0.00086847
15:20:47|0.00086847
15:20:49|0.00086847
15:20:52|0.00086847
15:20:53|0.00086847
15:20:54|0.00086847
15:20:55|0.00086847
15:20:57|0.0008684
15:20:57|0.0008684
15:20:58|0.0008684
15:20:59|0.0008684
15:21:01|0.0008684
15:21:02|0.0008684
15:21:03|0.0008684
15:21:04|0.0008684
15:21:05|0.0008684
15:21:06|0.0008684
15:21:08|0.0008684
15:21:09|0.0008684
15:21:10|0.0008684
15:21:11|0.00086876
15:21:12|0.00086876
15:21:14|0.00086876
15:21:14|0.00086876
15:21:15|0.00086861
15:21:16|0.00086915
15:21:18|0.00086915
15:21:20|0.00086915
15:21:21|0.00086912
15:21:22|0.00086916
15:21:23|0.00086916
15:21:24|0.00086916
15:21:25|0.00086916
15:21:26|0.00086894
15:21:29|0.00086878
15:21:29|0.00086878
15:21:31|0.00086878
15:21:31|0.00086843
15:21:33|0.00086839
15:21:34|0.00086831
15:21:34|0.00086804
15:21:36|0.00086804
15:21:38|0.00086804
15:21:38|0.00086804
15:21:40|0.00086873
15:21:41|0.00086873
15:21:42|0.00086851
15:21:43|0.00086851
15:21:44|0.00086878
15:21:45|0.00086878
15:21:46|0.00086894
15:21:47|0.00086894
15:21:48|0.00086894
15:21:50|0.00086894
15:21:50|0.00086899
15:21:52|0.00086899
15:21:53|0.00086899
15:21:54|0.00086899
15:21:56|0.00086899
15:21:57|0.00086899
15:21:58|0.00086899
15:21:59|0.00086899
15:22:00|0.00086899
15:22:02|0.00086876
15:22:04|0.00086876
15:22:04|0.00086876
15:22:06|0.00086876
15:22:06|0.00086876
15:22:07|0.00086876
15:22:09|0.00086813
15:22:10|0.00086823
15:22:11|0.00086823
15:22:12|0.00086823
15:22:13|0.00086823
15:22:14|0.00086823
15:22:15|0.00086823
15:22:16|0.00086804
15:22:17|0.00086804
15:22:18|0.00086804
15:22:20|0.00086804
15:22:21|0.00086804
15:22:22|0.00086804
15:22:23|0.00086844
15:22:25|0.00086844
15:22:26|0.00086844
15:22:27|0.00086844
15:22:28|0.00086844
15:22:29|0.00086844
15:22:30|0.00086807
15:22:31|0.00086807
15:22:33|0.00086809
15:22:33|0.00086809
15:22:34|0.00086809
15:22:35|0.00086809
15:22:37|0.0008684
15:22:38|0.0008684
15:22:39|0.0008684
15:22:40|0.0008684
15:22:41|0.0008684
15:22:42|0.0008684
15:22:44|0.0008684
15:22:45|0.0008684
15:22:46|0.0008684
15:22:46|0.0008684
15:22:48|0.0008684
15:22:50|0.0008684
15:22:50|0.0008684
15:22:51|0.00086902
15:22:52|0.00086902
15:22:54|0.00086858
15:22:55|0.00086858
15:22:56|0.00086858
15:22:56|0.00086849
15:22:58|0.00086849
15:22:59|0.00086849
15:23:00|0.00086849
15:23:01|0.00086849
15:23:03|0.00086807
15:23:03|0.00086807
15:23:05|0.00086831
15:23:05|0.00086831
15:23:07|0.00086831
15:23:08|0.00086805
15:23:09|0.00086805
15:23:10|0.00086805
15:23:10|0.00086798
15:23:12|0.00086798
15:23:14|0.00086786
15:23:14|0.0008683
15:23:16|0.0008683
15:23:17|0.0008683
15:23:18|0.0008683
15:23:19|0.0008683
15:23:21|0.00086829
15:23:22|0.0008684
15:23:23|0.0008684
15:23:24|0.0008684
15:23:26|0.0008684
15:23:27|0.0008684
15:23:28|0.0008684
15:23:29|0.0008684
15:23:30|0.0008684
15:23:32|0.0008684
15:23:33|0.0008684
15:23:34|0.0008684
15:23:35|0.0008684
15:23:36|0.0008684
15:23:37|0.00086829
15:23:38|0.00086829
15:23:40|0.00086858
15:23:41|0.00086885
15:23:41|0.00086894
15:23:42|0.00086894
15:23:43|0.00086894
15:23:45|0.00086921
15:23:46|0.00086957
15:23:47|0.00086957
15:23:48|0.00086973
15:23:49|0.00086984
15:23:50|0.00086984
15:23:51|0.00086984
15:23:52|0.00086972
15:23:54|0.00086972
15:23:55|0.00086972
15:23:56|0.00086972
15:23:57|0.00086972
15:23:58|0.00086985
15:23:59|0.00086985
15:24:00|0.00086953
15:24:01|0.00086953
15:24:03|0.00087026
15:24:04|0.00087026
15:24:05|0.00087026
15:24:06|0.00087026
15:24:08|0.00087026
15:24:09|0.0008694
15:24:11|0.00086992
15:24:11|0.00086992
15:24:14|0.00086992
15:24:15|0.00086992
15:24:16|0.00086953
15:24:17|0.00086991
15:24:19|0.00086991
15:24:20|0.00086991
15:24:22|0.00086991
15:24:23|0.00086992
15:24:24|0.00086992
15:24:25|0.0008702
15:24:27|0.0008702
15:24:28|0.0008702
15:24:29|0.0008702
15:24:30|0.0008702
15:24:31|0.0008702
15:24:33|0.0008702
15:24:34|0.00086984
15:24:35|0.00086984
15:24:37|0.0008702
15:24:38|0.00086998
15:24:39|0.00086998
15:24:41|0.00086954
15:24:42|0.00086954
15:24:46|0.00086954
15:24:47|0.00086954
15:24:49|0.00087011
15:24:49|0.00086967
15:24:50|0.00086967
15:24:51|0.00086967
15:24:52|0.00086965
15:24:53|0.00086954
15:24:55|0.00086954
15:24:55|0.00086964
15:24:57|0.00086964
15:24:57|0.00086964
15:24:58|0.00086964
15:24:59|0.00086932
15:25:01|0.00086963
15:25:02|0.00086963
15:25:03|0.00086963
15:25:04|0.00086963
15:25:05|0.00086963
15:25:06|0.00086963
15:25:07|0.00086963
15:25:09|0.00086963
15:25:09|0.00086963
15:25:11|0.00086931
15:25:12|0.00086931
15:25:13|0.00086931
15:25:14|0.00086931
15:25:15|0.00086931
15:25:16|0.00086931
15:25:17|0.00086931
15:25:18|0.00086931
15:25:20|0.00086931
15:25:21|0.00086917
15:25:22|0.00086827
15:25:23|0.00086825
15:25:25|0.00086799
15:25:26|0.00086799
15:25:27|0.00086799
15:25:29|0.00086847
15:25:31|0.00086847
15:25:31|0.0008684
15:25:33|0.0008684
15:25:34|0.0008684
15:25:35|0.0008684
15:25:36|0.0008684
15:25:37|0.00086867
15:25:38|0.00086876
15:25:40|0.00086876
15:25:41|0.00086876
15:25:42|0.00086876
15:25:43|0.00086876
15:25:44|0.00086876
15:25:45|0.00086885
15:25:46|0.00086885
15:25:47|0.00086912
15:25:48|0.00086912
15:25:50|0.00086912
15:25:51|0.00086912
15:25:54|0.00086912
15:25:54|0.00086912
15:25:55|0.00086912
15:25:57|0.00086912
15:25:58|0.00086912
15:25:59|0.00086912
15:26:00|0.00086912
15:26:01|0.00086912
15:26:03|0.00086912
15:26:04|0.0008693
15:26:04|0.0008693
15:26:05|0.0008693
15:26:06|0.0008693
15:26:08|0.0008693
15:26:09|0.0008693
15:26:10|0.0008693
15:26:11|0.0008693
15:26:12|0.0008693
15:26:13|0.0008693
15:26:14|0.00086926
15:26:15|0.00086926
15:26:16|0.00086926
15:26:17|0.00086926
15:26:18|0.00086926
15:26:19|0.00086926
15:26:20|0.00086926
15:26:21|0.00086926
15:26:23|0.00086926
15:26:24|0.00086926
15:26:25|0.00086926
15:26:26|0.00086926
15:26:28|0.00086926
15:26:29|0.00086926
15:26:29|0.00086926
15:26:30|0.00086926
15:26:32|0.00086926
15:26:32|0.00086926
15:26:34|0.00086926
15:26:35|0.00086926
15:26:36|0.00086926
15:26:37|0.00086926
15:26:38|0.00086926
15:26:40|0.00086979
15:26:41|0.00086979
15:26:41|0.00086979
15:26:42|0.00086979
15:26:44|0.00086979
15:26:45|0.00086979
15:26:46|0.00086979
15:26:47|0.00086982
15:26:48|0.00086982
15:26:49|0.00086982
15:26:50|0.00086982
15:26:51|0.00086982
15:26:52|0.00086982
15:26:53|0.0008693
15:26:55|0.0008693
15:26:56|0.0008693
15:26:57|0.0008693
15:26:58|0.0008693
15:26:59|0.00086912
15:27:01|0.00086912
15:27:02|0.00086912
15:27:03|0.00086912
15:27:04|0.00086894
15:27:05|0.00086894
15:27:06|0.00086894
15:27:07|0.00086894
15:27:08|0.00086894
15:27:09|0.00086894
15:27:12|0.00086851
15:27:12|0.00086911
15:27:13|0.00086911
15:27:15|0.00086911
15:27:16|0.00086902
15:27:17|0.00086902
15:27:18|0.00086902
15:27:19|0.00086902
15:27:20|0.00086902
15:27:21|0.00086902
15:27:22|0.00086902
15:27:23|0.00086902
15:27:24|0.00086902
15:27:25|0.00086902
15:27:26|0.00086902
15:27:28|0.00086902
15:27:28|0.00086902
15:27:29|0.00086902
15:27:31|0.00086902
15:27:31|0.00086902
15:27:33|0.0008687
15:27:34|0.0008687
15:27:35|0.0008687
15:27:37|0.0008687
15:27:38|0.0008687
15:27:39|0.0008687
15:27:40|0.0008687
15:27:41|0.0008687
15:27:42|0.0008687
15:27:43|0.0008687
15:27:45|0.0008687
15:27:47|0.0008687
15:27:48|0.0008687
15:27:49|0.0008687
15:27:50|0.0008687
15:27:51|0.0008687
15:27:51|0.0008687
15:27:53|0.0008687
15:27:54|0.0008687
15:27:55|0.0008687
15:27:56|0.0008687
15:27:57|0.0008687
15:27:58|0.0008687
15:27:59|0.00086832
15:28:00|0.00086832
15:28:01|0.00086832
15:28:03|0.00086832
15:28:03|0.00086832
15:28:04|0.00086832
15:28:05|0.00086832
15:28:07|0.00086832
15:28:07|0.00086832
15:28:09|0.00086832
15:28:10|0.00086832
15:28:11|0.00086832
15:28:12|0.00086832
15:28:12|0.00086832
15:28:13|0.00086832
15:28:15|0.00086832
15:28:16|0.00086912
15:28:17|0.00086912
15:28:18|0.00086912
15:28:19|0.00086912
15:28:21|0.00086912
15:28:21|0.00086912
15:28:22|0.00086912
15:28:23|0.00086912
15:28:25|0.00086912
15:28:26|0.00086912
15:28:28|0.00086912
15:28:28|0.00086912
15:28:29|0.00086912
15:28:31|0.00086912
15:28:33|0.00086912
15:28:34|0.00086886
15:28:36|0.00086886
15:28:37|0.00086886
15:28:38|0.00086886
15:28:40|0.00086886
15:28:41|0.00086886
15:28:42|0.00086886
15:28:43|0.00086886
15:28:44|0.00086886
15:28:45|0.00086886
15:28:46|0.00086886
15:28:47|0.00086886
15:28:48|0.00086886
15:28:49|0.00086886
15:28:52|0.00086886
15:28:53|0.00086886
15:28:53|0.00086886
15:28:54|0.00086886
15:28:56|0.00086886
15:28:57|0.00086886
15:28:58|0.00086894
15:28:58|0.00086876
15:29:00|0.0008687
15:29:01|0.0008687
15:29:01|0.0008687
15:29:03|0.0008687
15:29:04|0.0008687
15:29:05|0.0008687
15:29:06|0.0008687
15:29:07|0.0008687
15:29:08|0.0008687
15:29:10|0.0008687
15:29:10|0.0008687
15:29:12|0.0008687
15:29:13|0.0008687
15:29:13|0.0008687
15:29:15|0.0008687
15:29:17|0.0008687
15:29:18|0.0008687
15:29:18|0.0008687
15:29:19|0.0008687
15:29:21|0.0008687
15:29:21|0.0008687
15:29:23|0.0008687
15:29:23|0.0008687
15:29:24|0.0008687
15:29:25|0.0008687
15:29:26|0.0008687
15:29:27|0.0008687
15:29:28|0.0008687
15:29:30|0.0008687
15:29:31|0.0008687
15:29:32|0.0008687
15:29:33|0.0008687
15:29:34|0.0008687
15:29:35|0.0008687
15:29:37|0.0008687
15:29:38|0.0008687
15:29:39|0.0008687
15:29:40|0.0008687
15:29:41|0.0008687
15:29:42|0.0008687
15:29:43|0.0008687
15:29:44|0.0008687
15:29:46|0.0008687
15:29:46|0.0008687
15:29:47|0.0008687
15:29:48|0.0008687
15:29:50|0.0008687
15:29:52|0.0008687
15:29:53|0.0008687
15:29:54|0.0008687
15:29:55|0.0008687
15:29:56|0.0008687
15:29:57|0.00086902
15:29:58|0.00086902
15:29:59|0.00086902
15:30:00|0.0008693
15:30:01|0.00086903
15:30:03|0.00086895
15:30:03|0.00086895
15:30:04|0.00086876
15:30:06|0.00086876
15:30:06|0.00086876
15:30:08|0.00086876
15:30:09|0.00086876
15:30:10|0.00086876
15:30:11|0.00086876
15:30:12|0.00086876
15:30:13|0.00086876
15:30:14|0.00086876
15:30:16|0.00086894
15:30:17|0.00086894
15:30:17|0.00086894
15:30:19|0.00086921
15:30:20|0.00086921
15:30:21|0.00086921
15:30:22|0.00086921
15:30:23|0.00086992
15:30:24|0.00086992
15:30:25|0.00086923
15:30:27|0.00086923
15:30:28|0.00086923
15:30:29|0.00086923
15:30:31|0.00086923
15:30:31|0.00086923
15:30:33|0.00086923
15:30:35|0.00086923
15:30:35|0.00086923
15:30:37|0.00086923
15:30:39|0.00086923
15:30:40|0.00086975
15:30:41|0.00086975
15:30:42|0.00086923
15:30:43|0.00086939
15:30:44|0.00086939
15:30:45|0.00086939
15:30:47|0.00086939
15:30:47|0.00086974
15:30:50|0.00086974
15:30:50|0.00086974
15:30:51|0.00086974
15:30:52|0.00086974
15:30:54|0.00086974
15:30:55|0.00086974
15:30:56|0.00086957
15:30:57|0.00086957
15:30:59|0.00086951
15:31:00|0.00086951
15:31:01|0.00086951
15:31:02|0.00086951
15:31:03|0.00086951
15:31:04|0.00086951
15:31:05|0.00086951
15:31:06|0.00086984
15:31:07|0.00086957
15:31:09|0.00086957
15:31:09|0.00086895
15:31:10|0.00086895
15:31:11|0.00086895
15:31:13|0.00086895
15:31:14|0.00086895
15:31:15|0.00086895
15:31:16|0.00086895
15:31:17|0.00086895
15:31:18|0.00086895
15:31:19|0.00086895
15:31:21|0.00086876
15:31:22|0.00086876
15:31:23|0.00086876
15:31:24|0.00086876
15:31:26|0.00086876
15:31:27|0.00086876
15:31:29|0.00086876
15:31:29|0.00086876
15:31:31|0.00086876
15:31:32|0.00086876
15:31:33|0.00086896
15:31:35|0.00086956
15:31:35|0.00086956
15:31:37|0.00086956
15:31:38|0.00086956
15:31:39|0.00086983
15:31:40|0.00086983
15:31:41|0.00087011
15:31:42|0.0008702
15:31:43|0.0008702
15:31:44|0.0008702
15:31:45|0.0008702
15:31:46|0.0008702
15:31:48|0.00087046
15:31:48|0.00087046
15:31:49|0.00087046
15:31:50|0.00087045
15:31:51|0.00087045
15:31:52|0.00087045
15:31:53|0.00087045
15:31:54|0.00087045
15:31:57|0.00087045
15:32:00|0.00087074
15:32:01|0.00087074
15:32:02|0.00087089
15:32:03|0.00087089
15:32:04|0.00087089
15:32:05|0.00087089
15:32:06|0.00087046
15:32:07|0.00087029
15:32:09|0.00087029
15:32:10|0.00087038
15:32:11|0.00087038
15:32:12|0.00087038
15:32:14|0.00087
15:32:15|0.00087
15:32:16|0.00086966
15:32:17|0.00086984
15:32:18|0.00086957
15:32:19|0.00086957
15:32:20|0.00086957
15:32:21|0.00086956
15:32:22|0.00086956
15:32:24|0.00086956
15:32:25|0.00086876
15:32:25|0.00086893
15:32:27|0.00086915
15:32:27|0.00086913
15:32:31|0.00086915
15:32:33|0.00086915
15:32:33|0.00086828
15:32:36|0.00086828
15:32:36|0.00086865
15:32:38|0.00086865
15:32:39|0.00086865
15:32:40|0.00086865
15:32:42|0.00086869
15:32:42|0.00086869
15:32:43|0.00086869
15:32:45|0.00086828
15:32:45|0.00086828
15:32:47|0.00086828
15:32:49|0.00086828
15:32:49|0.000868
15:32:51|0.000868
15:32:52|0.000868
15:32:53|0.000868
15:32:54|0.00086785
15:32:55|0.00086785
15:32:56|0.00086812
15:32:57|0.00086812
15:32:59|0.00086812
15:33:00|0.00086827
15:33:01|0.00086828
15:33:02|0.00086777
15:33:03|0.00086777
15:33:04|0.00086777
15:33:05|0.00086777
15:33:07|0.00086777
15:33:08|0.00086812
15:33:08|0.00086805
15:33:11|0.00086828
15:33:12|0.00086828
15:33:13|0.00086848
15:33:15|0.00086848
15:33:15|0.00086848
15:33:17|0.00086848
15:33:18|0.00086848
15:33:19|0.00086813
15:33:20|0.00086777
15:33:21|0.0008675
15:33:22|0.00086741
15:33:23|0.00086741
15:33:24|0.0008675
15:33:25|0.0008675
15:33:26|0.0008675
15:33:27|0.0008675
15:33:28|0.0008675
15:33:29|0.00086769
15:33:30|0.00086769
15:33:31|0.000868
15:33:32|0.000868
15:33:33|0.000868
15:33:35|0.000868
15:33:36|0.000868
15:33:38|0.000868
15:33:39|0.00086786
15:33:40|0.00086786
15:33:42|0.00086786
15:33:43|0.00086771
15:33:44|0.00086771
15:33:44|0.00086771
15:33:46|0.00086771
15:33:48|0.00086829
15:33:49|0.00086848
15:33:50|0.00086848
15:33:52|0.00086768
15:33:54|0.00086827
15:33:55|0.00086827
15:33:56|0.00086827
15:33:57|0.00086827
15:33:58|0.00086827
15:33:59|0.00086812
15:34:00|0.00086812
15:34:02|0.00086848
15:34:03|0.00086771
15:34:05|0.00086771
15:34:06|0.00086771
15:34:07|0.00086771
15:34:08|0.00086813
15:34:09|0.00086813
15:34:10|0.00086822
15:34:12|0.00086822
15:34:13|0.00086822
15:34:14|0.00086849
15:34:15|0.00086849
15:34:16|0.00086849
15:34:17|0.00086849
15:34:18|0.00086849
15:34:19|0.00086849
15:34:20|0.00086849
15:34:21|0.00086849
15:34:22|0.00086849
15:34:23|0.00086849
15:34:25|0.00086849
15:34:26|0.00086849
15:34:27|0.00086849
15:34:28|0.00086786
15:34:29|0.00086786
15:34:30|0.00086786
15:34:32|0.00086786
15:34:33|0.00086806
15:34:34|0.00086806
15:34:35|0.00086806
15:34:36|0.00086806
15:34:38|0.00086849
15:34:39|0.00086849
15:34:40|0.00086849
15:34:42|0.00086849
15:34:43|0.00086849
15:34:44|0.00086849
15:34:46|0.0008687
15:34:46|0.0008687
15:34:48|0.0008687
15:34:49|0.0008687
15:34:50|0.0008687
15:34:51|0.0008687
15:34:52|0.0008687
15:34:53|0.0008687
15:34:54|0.0008687
15:34:55|0.0008687
15:34:57|0.0008687
15:34:58|0.0008687
15:34:59|0.0008687
15:34:59|0.00086849
15:35:00|0.00086849
15:35:02|0.00086849
15:35:03|0.00086849
15:35:04|0.00086849
15:35:05|0.00086849
15:35:06|0.00086849
15:35:07|0.00086849
15:35:08|0.00086849
15:35:10|0.00086849
15:35:11|0.00086849
15:35:12|0.00086849
15:35:13|0.000868
15:35:15|0.000868
15:35:15|0.000868
15:35:17|0.0008683
15:35:17|0.0008683
15:35:18|0.0008683
15:35:21|0.0008683
15:35:22|0.0008687
15:35:22|0.00086905
15:35:24|0.00086905
15:35:25|0.00086905
15:35:27|0.00086905
15:35:27|0.00086905
15:35:28|0.00086905
15:35:29|0.00086905
15:35:31|0.00086905
15:35:31|0.00086905
15:35:34|0.00086905
15:35:36|0.00086905
15:35:37|0.00086884
15:35:39|0.00086884
15:35:40|0.0008686
15:35:41|0.00086876
15:35:43|0.00086876
15:35:44|0.00086876
15:35:45|0.00086876
15:35:46|0.00086876
15:35:48|0.00086876
15:35:49|0.00086876
15:35:50|0.00086993
15:35:51|0.00086993
15:35:52|0.00086993
15:35:53|0.00086993
15:35:55|0.00086993
15:35:55|0.00086993
15:35:57|0.00086923
15:35:58|0.00086923
15:36:00|0.00086923
15:36:02|0.00086912
15:36:04|0.00086894
15:36:05|0.00086894
15:36:06|0.00086894
15:36:08|0.00086894
15:36:08|0.00086894
15:36:09|0.00086928
15:36:10|0.00086928
15:36:12|0.00086858
15:36:13|0.00086858
15:36:14|0.00086875
15:36:15|0.00086893
15:36:16|0.00086893
15:36:18|0.00086893
15:36:19|0.00086858
15:36:19|0.00086858
15:36:22|0.00086858
15:36:22|0.00086858
15:36:24|0.0008691
15:36:25|0.0008691
15:36:26|0.0008691
15:36:27|0.0008691
15:36:28|0.0008691
15:36:29|0.0008691
15:36:30|0.0008691
15:36:31|0.0008691
15:36:32|0.00086908
15:36:34|0.00086908
15:36:35|0.00086908
15:36:36|0.00086908
15:36:37|0.00086908
15:36:39|0.00086908
15:36:41|0.00086908
15:36:41|0.00086908
15:36:43|0.00086908
15:36:44|0.00086908
15:36:45|0.00086901
15:36:46|0.00086901
15:36:47|0.000869
15:36:49|0.00086858
15:36:50|0.00086894
15:36:51|0.00086894
15:36:52|0.00086894
15:36:53|0.00086894
15:36:54|0.00086894
15:36:55|0.00086894
15:36:57|0.00086894
15:36:58|0.00086894
15:36:59|0.00086887
15:36:59|0.00086887
15:37:00|0.00086887
15:37:01|0.00086887
15:37:03|0.00086887
15:37:04|0.00086817
15:37:05|0.00086804
15:37:07|0.00086804
15:37:07|0.00086804
15:37:08|0.00086804
15:37:09|0.00086804
15:37:10|0.00086804
15:37:11|0.00086804
15:37:12|0.00086813
15:37:13|0.00086819
15:37:14|0.00086819
15:37:15|0.00086819
15:37:17|0.00086819
15:37:18|0.00086819
15:37:18|0.00086819
15:37:20|0.00086819
15:37:21|0.00086819
15:37:22|0.00086858
15:37:23|0.00086899
15:37:24|0.0008688
15:37:25|0.00086816
15:37:27|0.00086816
15:37:29|0.00086848
15:37:30|0.00086848
15:37:31|0.00086848
15:37:34|0.00086848
15:37:35|0.000868
15:37:36|0.000868
15:37:37|0.000868
15:37:38|0.00086799
15:37:40|0.00086795
15:37:41|0.00086795
15:37:43|0.00086795
15:37:44|0.00086795
15:37:45|0.00086795
15:37:45|0.00086795
15:37:46|0.00086795
15:37:48|0.00086795
15:37:49|0.00086795
15:37:50|0.00086795
15:37:51|0.00086795
15:37:52|0.00086795
15:37:54|0.00086795
15:37:55|0.00086795
15:37:56|0.00086795
15:37:57|0.00086795
15:37:57|0.00086795
15:38:00|0.00086795
15:38:00|0.00086795
15:38:01|0.00086767
15:38:03|0.00086767
15:38:04|0.00086726
15:38:05|0.00086726
15:38:06|0.00086726
15:38:08|0.00086726
15:38:09|0.00086726
15:38:11|0.00086726
15:38:11|0.00086726
15:38:12|0.00086726
15:38:14|0.000867
15:38:15|0.00086705
15:38:16|0.00086705
15:38:17|0.00086687
15:38:18|0.00086687
15:38:20|0.00086679
15:38:21|0.00086679
15:38:22|0.00086679
15:38:23|0.00086679
15:38:24|0.00086723
15:38:25|0.00086723
15:38:26|0.00086723
15:38:27|0.00086687
15:38:28|0.00086687
15:38:29|0.00086687
15:38:30|0.00086687
15:38:31|0.00086687
15:38:32|0.00086687
15:38:34|0.00086687
15:38:35|0.00086687
15:38:36|0.00086687
15:38:37|0.0008662
15:38:39|0.00086607
15:38:40|0.00086607
15:38:42|0.00086627
15:38:43|0.00086627
15:38:44|0.00086627
15:38:45|0.00086627
15:38:46|0.00086627
15:38:47|0.00086627
15:38:48|0.0008666
15:38:49|0.0008663
15:38:51|0.0008663
15:38:51|0.00086628
15:38:53|0.00086628
15:38:54|0.00086628
15:38:54|0.00086628
15:38:56|0.00086628
15:38:57|0.00086633
15:38:58|0.00086624
15:38:59|0.00086624
15:39:00|0.00086624
15:39:01|0.00086642
15:39:03|0.00086628
15:39:04|0.00086587
15:39:05|0.00086587
15:39:06|0.00086587
15:39:07|0.00086587
15:39:08|0.00086629
15:39:09|0.00086629
15:39:10|0.00086629
15:39:11|0.00086629
15:39:13|0.00086629
15:39:13|0.0008657
15:39:14|0.00086558
15:39:15|0.00086549
15:39:17|0.00086597
15:39:18|0.00086597
15:39:19|0.00086597
15:39:20|0.00086528
15:39:21|0.00086403
15:39:22|0.00086426
15:39:23|0.00086407
15:39:24|0.00086407
15:39:25|0.00086407
15:39:26|0.00086407
15:39:27|0.00086407
15:39:29|0.00086407
15:39:30|0.00086409
15:39:31|0.00086409
15:39:32|0.00086409
15:39:33|0.0008633
15:39:34|0.00086337
15:39:36|0.00086313
15:39:37|0.00086313
15:39:39|0.00086416
15:39:41|0.00086416
15:39:42|0.00086416
15:39:43|0.00086417
15:39:44|0.00086417
15:39:45|0.0008642
15:39:46|0.00086349
15:39:48|0.00086357
15:39:49|0.00086318
15:39:50|0.00086306
15:39:52|0.00086309
15:39:53|0.00086372
15:39:54|0.00086372
15:39:55|0.00086372
15:39:56|0.00086327
15:39:57|0.00086327
15:39:58|0.00086354
15:40:00|0.00086354
15:40:01|0.00086354
15:40:02|0.00086354
15:40:03|0.00086354
15:40:04|0.0008628
15:40:05|0.000862
15:40:07|0.00086165
15:40:08|0.00086228
15:40:10|0.00086264
15:40:11|0.00086264
15:40:11|0.00086299
15:40:12|0.0008627
15:40:14|0.0008627
15:40:15|0.0008627
15:40:16|0.00086264
15:40:17|0.00086264
15:40:18|0.00086264
15:40:19|0.0008624
15:40:20|0.00086238
15:40:22|0.00086238
15:40:23|0.0008629
15:40:25|0.0008629
15:40:26|0.0008629
15:40:28|0.00086282
15:40:29|0.00086228
15:40:31|0.00086228
15:40:32|0.00086291
15:40:33|0.00086309
15:40:34|0.00086301
15:40:35|0.00086311
15:40:36|0.00086266
15:40:37|0.00086266
15:40:39|0.00086266
15:40:39|0.00086399
15:40:41|0.00086419
15:40:43|0.00086385
15:40:44|0.00086392
15:40:45|0.00086392
15:40:47|0.00086392
15:40:47|0.00086441
15:40:51|0.00086426
15:40:52|0.00086426
15:40:53|0.00086426
15:40:54|0.00086426
15:40:55|0.00086426
15:40:57|0.00086426
15:40:58|0.00086426
15:40:59|0.00086426
15:41:00|0.0008639
15:41:01|0.0008639
15:41:02|0.0008639
15:41:03|0.0008639
15:41:04|0.0008639
15:41:06|0.0008639
15:41:07|0.0008639
15:41:08|0.0008639
15:41:09|0.0008639
15:41:10|0.00086346
15:41:11|0.00086346
15:41:12|0.00086346
15:41:14|0.00086346
15:41:15|0.00086346
15:41:15|0.00086346
15:41:17|0.00086346
15:41:18|0.00086346
15:41:19|0.00086346
15:41:21|0.00086346
15:41:22|0.00086273
15:41:23|0.00086273
15:41:24|0.00086273
15:41:25|0.00086273
15:41:27|0.00086273
15:41:27|0.00086273
15:41:28|0.00086273
15:41:29|0.00086273
15:41:30|0.00086273
15:41:32|0.00086273
15:41:32|0.00086273
15:41:33|0.00086273
15:41:34|0.00086273
15:41:37|0.00086257
15:41:38|0.00086251
15:41:39|0.00086251
15:41:40|0.00086251
15:41:41|0.00086251
15:41:42|0.00086251
15:41:43|0.00086251
15:41:44|0.00086251
15:41:45|0.00086251
15:41:47|0.00086251
15:41:48|0.00086251
15:41:49|0.00086251
15:41:50|0.00086218
15:41:51|0.00086218
15:41:52|0.00086218
15:41:54|0.00086218
15:41:54|0.00086218
15:41:56|0.00086218
15:41:57|0.00086218
15:41:58|0.00086218
15:42:00|0.00086166
15:42:01|0.00086166
15:42:02|0.00086166
15:42:03|0.00086166
15:42:04|0.00086166
15:42:05|0.00086166
15:42:06|0.00086166
15:42:07|0.00086166
15:42:08|0.00086251
15:42:09|0.00086251
15:42:11|0.00086256
15:42:11|0.00086256
15:42:13|0.00086256
15:42:14|0.00086251
15:42:15|0.00086251
15:42:16|0.00086251
15:42:17|0.00086251
15:42:18|0.00086251
15:42:19|0.00086251
15:42:20|0.00086247
15:42:22|0.000863
15:42:23|0.000863
15:42:24|0.00086302
15:42:25|0.00086302
15:42:26|0.00086302
15:42:27|0.0008631
15:42:28|0.0008631
15:42:29|0.00086319
15:42:30|0.00086319
15:42:31|0.0008639
15:42:32|0.0008639
15:42:33|0.0008639
15:42:35|0.0008639
15:42:36|0.00086328
15:42:36|0.00086307
15:42:38|0.00086307
15:42:39|0.00086307
15:42:41|0.00086307
15:42:41|0.00086307
15:42:44|0.00086307
15:42:45|0.00086391
15:42:46|0.00086391
15:42:48|0.00086391
15:42:49|0.00086391
15:42:50|0.00086391
15:42:51|0.00086391
15:42:52|0.00086424
15:42:53|0.00086424
15:42:54|0.00086424
15:42:56|0.00086424
15:42:56|0.00086424
15:42:58|0.00086424
15:42:59|0.00086424
15:43:01|0.00086424
15:43:02|0.00086424
15:43:03|0.00086424
15:43:04|0.00086424
15:43:06|0.00086424
15:43:07|0.00086424
15:43:08|0.00086424
15:43:09|0.00086424
15:43:10|0.00086424
15:43:11|0.000865
15:43:12|0.000865
15:43:13|0.000865
15:43:14|0.000865
15:43:15|0.000865
15:43:16|0.000865
15:43:18|0.000865
15:43:18|0.000865
15:43:20|0.000865
15:43:20|0.000865
15:43:22|0.000865
15:43:23|0.00086507
15:43:24|0.0008647
15:43:25|0.0008647
15:43:26|0.00086497
15:43:27|0.00086497
15:43:28|0.00086497
15:43:29|0.0008649
15:43:30|0.0008649
15:43:31|0.0008649
15:43:32|0.00086491
15:43:34|0.00086491
15:43:35|0.00086491
15:43:35|0.00086491
15:43:37|0.00086543
15:43:38|0.00086543
15:43:39|0.00086543
15:43:41|0.00086543
15:43:42|0.0008655
15:43:43|0.0008655
15:43:44|0.0008655
15:43:45|0.0008655
15:43:47|0.0008655
15:43:48|0.0008655
15:43:49|0.00086571
15:43:50|0.00086571
15:43:51|0.00086571
15:43:52|0.00086571
15:43:53|0.00086571
15:43:54|0.00086571
15:43:56|0.00086571
15:43:57|0.00086651
15:43:57|0.00086651
15:43:59|0.00086651
15:44:00|0.0008658
15:44:01|0.00086573
15:44:02|0.00086573
15:44:03|0.00086583
15:44:04|0.00086583
15:44:05|0.00086583
15:44:06|0.00086521
15:44:07|0.00086579
15:44:08|0.00086579
15:44:09|0.00086579
15:44:11|0.00086517
15:44:12|0.0008655
15:44:13|0.0008655
15:44:14|0.0008655
15:44:15|0.00086543
15:44:16|0.00086543
15:44:17|0.00086543
15:44:18|0.00086543
15:44:19|0.00086432
15:44:20|0.0008655
15:44:21|0.0008655
15:44:22|0.00086543
15:44:24|0.00086543
15:44:24|0.00086543
15:44:27|0.00086543
15:44:28|0.00086543
15:44:29|0.00086543
15:44:29|0.00086543
15:44:31|0.00086543
15:44:32|0.00086543
15:44:33|0.00086543
15:44:34|0.00086543
15:44:35|0.00086543
15:44:36|0.00086543
15:44:37|0.00086543
15:44:38|0.00086543
15:44:39|0.00086543
15:44:41|0.00086543
15:44:42|0.00086543
15:44:43|0.00086543
15:44:45|0.00086543
15:44:46|0.00086473
15:44:48|0.00086473
15:44:49|0.00086473
15:44:50|0.00086473
15:44:51|0.00086473
15:44:53|0.00086473
15:44:54|0.00086473
15:44:55|0.00086473
15:44:57|0.00086506
15:44:58|0.00086506
15:44:59|0.00086506
15:45:00|0.00086506
15:45:01|0.00086506
15:45:02|0.00086506
15:45:03|0.00086506
15:45:05|0.00086506
15:45:06|0.00086506
15:45:08|0.00086468
15:45:08|0.00086468
15:45:09|0.00086468
15:45:10|0.00086468
15:45:11|0.00086468
15:45:13|0.00086468
15:45:14|0.00086424
15:45:15|0.00086424
15:45:17|0.00086417
15:45:17|0.00086417
15:45:18|0.00086417
15:45:19|0.00086417
15:45:21|0.00086417
15:45:22|0.00086445
15:45:23|0.00086448
15:45:24|0.00086448
15:45:25|0.00086427
15:45:26|0.00086423
15:45:28|0.00086423
15:45:29|0.00086423
15:45:30|0.00086392
15:45:31|0.00086392
15:45:32|0.00086364
15:45:34|0.00086337
15:45:34|0.00086355
15:45:36|0.00086371
15:45:36|0.00086371
15:45:37|0.00086371
15:45:38|0.00086371
15:45:39|0.00086363
15:45:41|0.00086363
15:45:43|0.00086363
15:45:44|0.00086364
15:45:46|0.00086364
15:45:47|0.00086351
15:45:48|0.00086351
15:45:49|0.00086351
15:45:50|0.00086351
15:45:51|0.00086351
15:45:53|0.00086351
15:45:55|0.00086351
15:45:55|0.00086351
15:45:57|0.00086351
15:46:00|0.00086351
15:46:01|0.00086449
15:46:02|0.00086449
15:46:03|0.00086449
15:46:05|0.00086449
15:46:05|0.00086449
15:46:07|0.00086449
15:46:08|0.00086449
15:46:09|0.00086449
15:46:10|0.00086449
15:46:11|0.00086449
15:46:13|0.00086449
15:46:14|0.00086449
15:46:15|0.00086449
15:46:16|0.000865
15:46:17|0.000865
15:46:18|0.000865
15:46:19|0.000865
15:46:20|0.00086566
15:46:22|0.00086508
15:46:22|0.00086492
15:46:24|0.00086437
15:46:24|0.00086436
15:46:25|0.00086436
15:46:27|0.00086436
15:46:27|0.00086436
15:46:29|0.00086436
15:46:30|0.00086436
15:46:31|0.00086436
15:46:32|0.00086436
15:46:33|0.00086436
15:46:34|0.00086436
15:46:35|0.00086436
15:46:36|0.00086436
15:46:37|0.00086436
15:46:38|0.00086436
15:46:39|0.00086464
15:46:40|0.00086464
15:46:41|0.00086464
15:46:42|0.00086464
15:46:43|0.00086464
15:46:45|0.00086464
15:46:47|0.00086465
15:46:48|0.00086388
15:46:49|0.00086409
15:46:50|0.00086409
15:46:51|0.00086409
15:46:52|0.00086409
15:46:53|0.00086409
15:46:55|0.00086409
15:46:56|0.00086409
15:46:57|0.00086409
15:46:58|0.00086409
15:46:59|0.00086409
15:47:00|0.00086315
15:47:01|0.00086347
15:47:02|0.00086347
15:47:04|0.000863
15:47:04|0.00086234
15:47:05|0.00086234
15:47:06|0.00086234
15:47:07|0.00086299
15:47:08|0.00086252
15:47:09|0.00086225
15:47:10|0.00086225
15:47:12|0.00086218
15:47:12|0.00086218
15:47:13|0.00086218
15:47:14|0.00086191
15:47:15|0.00086206
15:47:16|0.00086206
15:47:17|0.00086206
15:47:18|0.00086206
15:47:19|0.0008622
15:47:21|0.0008622
15:47:22|0.0008622
15:47:23|0.0008622
15:47:24|0.00086303
15:47:25|0.00086303
15:47:27|0.00086303
15:47:28|0.00086303
15:47:29|0.00086303
15:47:30|0.00086303
15:47:31|0.00086303
15:47:32|0.00086202
15:47:33|0.00086166
15:47:34|0.00086099
15:47:35|0.0008612
15:47:36|0.0008612
15:47:37|0.0008612
15:47:38|0.00086145
15:47:40|0.0008618
15:47:41|0.0008618
15:47:42|0.0008618
15:47:43|0.0008618
15:47:44|0.00086182
15:47:46|0.00086182
15:47:47|0.00086127
15:47:47|0.00086127
15:47:49|0.00086153
15:47:50|0.00086153
15:47:52|0.00086153
15:47:53|0.00086153
15:47:54|0.00086153
15:47:55|0.0008613
15:47:56|0.00086117
15:47:57|0.00086117
15:47:58|0.00086121
15:47:59|0.00086216
15:48:01|0.00086216
15:48:02|0.00086216
15:48:03|0.00086216
15:48:04|0.00086216
15:48:05|0.00086216
15:48:06|0.00086216
15:48:07|0.00086216
15:48:08|0.00086216
15:48:09|0.00086216
15:48:10|0.00086182
15:48:11|0.00086127
15:48:12|0.00086127
15:48:14|0.00086145
15:48:15|0.0008618
15:48:16|0.0008618
15:48:17|0.0008618
15:48:18|0.00086126
15:48:19|0.00086126
15:48:20|0.00086146
15:48:21|0.00086104
15:48:22|0.00086146
15:48:24|0.00086146
15:48:25|0.00086146
15:48:26|0.0008618
15:48:27|0.00086126
15:48:28|0.00086126
15:48:29|0.00086126
15:48:30|0.00086173
15:48:31|0.00086126
15:48:32|0.00086126
15:48:33|0.00086126
15:48:34|0.00086097
15:48:35|0.00086097
15:48:37|0.000861
15:48:37|0.00086152
15:48:38|0.00086152
15:48:40|0.00086152
15:48:41|0.00086153
15:48:41|0.00086174
15:48:43|0.00086108
15:48:45|0.00086104
15:48:46|0.00086104
15:48:48|0.00086104
15:48:49|0.00086104
15:48:51|0.00086104
15:48:52|0.00086114
15:48:53|0.00086164
15:48:54|0.00086164
15:48:55|0.00086164
15:48:56|0.00086164
15:48:57|0.00086164
15:48:58|0.00086164
15:48:59|0.00086188
15:49:00|0.00086182
15:49:02|0.00086217
15:49:03|0.00086155
15:49:04|0.00086107
15:49:05|0.00086045
15:49:06|0.00086045
15:49:08|0.0008611
15:49:09|0.0008611
15:49:10|0.00086109
15:49:11|0.00086106
15:49:12|0.00086106
15:49:13|0.00086072
15:49:14|0.00086019
15:49:15|0.00086019
15:49:17|0.00086019
15:49:19|0.00086019
15:49:20|0.00086065
15:49:20|0.00086065
15:49:21|0.00086047
15:49:23|0.00086046
15:49:24|0.00086045
15:49:25|0.00086045
15:49:26|0.00085928
15:49:28|0.0008592
15:49:30|0.0008597
15:49:30|0.0008597
15:49:32|0.0008597
15:49:33|0.0008597
15:49:33|0.0008597
15:49:35|0.00085946
15:49:36|0.00085946
15:49:37|0.0008592
15:49:38|0.00085892
15:49:39|0.00085892
15:49:40|0.00085873
15:49:41|0.00085911
15:49:42|0.00085911
15:49:43|0.00085911
15:49:44|0.00085911
15:49:45|0.00085911
15:49:47|0.00085911
15:49:48|0.00085911
15:49:50|0.00085911
15:49:51|0.00085894
15:49:52|0.00085894
15:49:53|0.00085894
15:49:54|0.00085894
15:49:55|0.00085894
15:49:57|0.00085894
15:49:57|0.00085894
15:49:59|0.00085894
15:49:59|0.00085894
15:50:01|0.00085894
15:50:02|0.00085894
15:50:03|0.00085894
15:50:04|0.00085902
15:50:05|0.00085911
15:50:06|0.00085959
15:50:07|0.00085959
15:50:08|0.00085959
15:50:09|0.00085959
15:50:10|0.00085959
15:50:11|0.00085959
15:50:12|0.00085959
15:50:13|0.00085959
15:50:15|0.00085959
15:50:16|0.00085959
15:50:17|0.0008587
15:50:18|0.00085861
15:50:19|0.00085861
15:50:21|0.00085849
15:50:21|0.00085849
15:50:22|0.00085845
15:50:24|0.00085845
15:50:25|0.00085809
15:50:26|0.00085809
15:50:27|0.00085809
15:50:28|0.00085776
15:50:29|0.00085776
15:50:30|0.00085718
15:50:32|0.00085775
15:50:32|0.00085775
15:50:33|0.00085775
15:50:34|0.00085775
15:50:35|0.00085775
15:50:36|0.00085812
15:50:37|0.00085812
15:50:38|0.00085812
15:50:40|0.00085812
15:50:41|0.00085812
15:50:42|0.00085753
15:50:43|0.00085753
15:50:44|0.00085803
15:50:45|0.00085803
15:50:47|0.00085735
15:50:49|0.00085701
15:50:50|0.00085701
15:50:51|0.00085656
15:50:52|0.00085647
15:50:53|0.00085685
15:50:54|0.00085653
15:50:55|0.00085682
15:50:56|0.00085719
15:50:57|0.00085719
15:50:58|0.00085719
15:50:59|0.00085783
15:51:00|0.00085744
15:51:01|0.00085782
15:51:02|0.0008578
15:51:03|0.0008578
15:51:04|0.00085847
15:51:05|0.00085875
15:51:07|0.00085875
15:51:07|0.00085825
15:51:08|0.00085825
15:51:09|0.0008579
15:51:10|0.00085789
15:51:11|0.00085762
15:51:13|0.00085762
15:51:14|0.00085762
15:51:14|0.0008576
15:51:16|0.00085726
15:51:17|0.00085813
15:51:18|0.00085813
15:51:19|0.00085813
15:51:20|0.00085803
15:51:21|0.00085803
15:51:21|0.00085803
15:51:22|0.00085803
15:51:24|0.00085803
15:51:25|0.00085795
15:51:26|0.00085795
15:51:26|0.00085795
15:51:28|0.00085813
15:51:29|0.00085798
15:51:30|0.00085795
15:51:31|0.00085795
15:51:32|0.00085753
15:51:33|0.00085753
15:51:35|0.00085753
15:51:35|0.00085753
15:51:36|0.00085768
15:51:37|0.00085768
15:51:39|0.00085768
15:51:39|0.00085718
15:51:40|0.00085718
15:51:41|0.00085681
15:51:42|0.00085645
15:51:43|0.00085645
15:51:44|0.0008575
15:51:46|0.0008575
15:51:47|0.00085768
15:51:48|0.00085697
15:51:50|0.00085697
15:51:50|0.00085697
15:51:52|0.00085697
15:51:53|0.00085718
15:51:54|0.00085718
15:51:55|0.00085735
15:51:56|0.00085735
15:51:57|0.00085735
15:51:58|0.00085735
15:51:59|0.00085735
15:52:00|0.00085735
15:52:01|0.00085735
15:52:02|0.00085735
15:52:03|0.00085735
15:52:05|0.00085711
15:52:06|0.00085711
15:52:07|0.00085789
15:52:08|0.00085789
15:52:09|0.00085654
15:52:10|0.00085654
15:52:11|0.00085654
15:52:12|0.00085654
15:52:13|0.00085705
15:52:14|0.00085732
15:52:15|0.00085732
15:52:16|0.00085759
15:52:17|0.00085776
15:52:19|0.00085776
15:52:19|0.00085776
15:52:21|0.00085789
15:52:21|0.00085753
15:52:22|0.00085753
15:52:23|0.00085753
15:52:24|0.00085753
15:52:25|0.00085753
15:52:27|0.00085753
15:52:28|0.00085797
15:52:29|0.00085797
15:52:29|0.00085797
15:52:31|0.00085797
15:52:31|0.00085797
15:52:32|0.00085797
15:52:33|0.00085939
15:52:35|0.0008593
15:52:35|0.00085974
15:52:36|0.00085974
15:52:37|0.00085906
15:52:38|0.00085879
15:52:39|0.00085879
15:52:40|0.0008593
15:52:41|0.00085871
15:52:42|0.00085871
15:52:43|0.00085879
15:52:45|0.00085879
15:52:45|0.00085903
15:52:46|0.00085903
15:52:47|0.00085903
15:52:48|0.00085879
15:52:49|0.00085959
15:52:51|0.00085959
15:52:52|0.00085959
15:52:53|0.00085959
15:52:54|0.00085906
15:52:55|0.00085906
15:52:56|0.00085879
15:52:58|0.00085879
15:52:59|0.00085879
15:52:59|0.00085879
15:53:00|0.00085879
15:53:01|0.00085879
15:53:02|0.00085879
15:53:04|0.00085879
15:53:04|0.00085879
15:53:05|0.00085879
15:53:06|0.00085834
15:53:08|0.00085834
15:53:09|0.00085834
15:53:10|0.00085816
15:53:12|0.00085798
15:53:12|0.00085798
15:53:14|0.00085798
15:53:15|0.00085798
15:53:16|0.00085753
15:53:17|0.00085753
15:53:18|0.00085753
15:53:19|0.00085753
15:53:20|0.00085753
15:53:21|0.00085753
15:53:22|0.00085753
15:53:23|0.00085753
15:53:25|0.00085753
15:53:25|0.00085735
15:53:26|0.00085735
15:53:28|0.00085707
15:53:28|0.00085707
15:53:29|0.00085707
15:53:30|0.00085707
15:53:31|0.00085654
15:53:32|0.00085577
15:53:33|0.00085632
15:53:34|0.00085617
15:53:35|0.00085566
15:53:36|0.00085555
15:53:38|0.00085555
15:53:38|0.0008564
15:53:39|0.0008564
15:53:41|0.0008564
15:53:41|0.0008564
15:53:42|0.0008564
15:53:44|0.0008564
15:53:45|0.00085581
15:53:46|0.00085564
15:53:47|0.00085555
15:53:48|0.00085555
15:53:49|0.00085555
15:53:51|0.00085597
15:53:52|0.00085597
15:53:53|0.00085597
15:53:54|0.00085581
15:53:56|0.00085581
15:53:57|0.00085581
15:53:59|0.00085581
15:53:59|0.00085581
15:54:00|0.00085581
15:54:01|0.00085581
15:54:02|0.00085645
15:54:04|0.00085618
15:54:04|0.00085669
15:54:05|0.00085669
15:54:06|0.00085696
15:54:07|0.00085696
15:54:08|0.00085647
15:54:10|0.00085647
15:54:11|0.00085647
15:54:11|0.00085584
15:54:12|0.00085623
15:54:14|0.00085644
15:54:15|0.00085644
15:54:16|0.00085644
15:54:16|0.00085644
15:54:18|0.00085644
15:54:19|0.00085644
15:54:20|0.00085597
15:54:21|0.00085614
15:54:22|0.0008565
15:54:23|0.0008565
15:54:24|0.00085642
15:54:25|0.00085597
15:54:26|0.00085389
15:54:27|0.00085327
15:54:28|0.00085327
15:54:29|0.00085327
15:54:30|0.00085327
15:54:31|0.00085327
15:54:32|0.0008548
15:54:33|0.00085432
15:54:34|0.00085432
15:54:35|0.00085432
15:54:36|0.00085432
15:54:37|0.00085386
15:54:38|0.00085386
15:54:39|0.00085386
15:54:40|0.00085386
15:54:41|0.00085386
15:54:42|0.00085409
15:54:43|0.0008541
15:54:44|0.0008541
15:54:45|0.0008541
15:54:46|0.0008541
15:54:47|0.0008541
15:54:48|0.0008541
15:54:49|0.0008541
15:54:51|0.0008541
15:54:52|0.0008547
15:54:53|0.00085419
15:54:54|0.0008551
15:54:55|0.0008551
15:54:56|0.00085521
15:54:57|0.00085521
15:54:58|0.00085521
15:54:59|0.00085521
15:55:01|0.00085521
15:55:02|0.00085425
15:55:03|0.00085425
15:55:04|0.00085539
15:55:06|0.00085502
15:55:06|0.00085529
15:55:07|0.00085466
15:55:09|0.00085466
15:55:09|0.00085466
15:55:10|0.00085466
15:55:11|0.00085466
15:55:12|0.00085466
15:55:13|0.00085555
15:55:14|0.00085585
15:55:16|0.00085585
15:55:16|0.00085585
15:55:18|0.00085585
15:55:18|0.00085531
15:55:19|0.00085531
15:55:21|0.00085605
15:55:22|0.00085605
15:55:23|0.00085605
15:55:24|0.00085605
15:55:25|0.00085605
15:55:25|0.00085544
15:55:27|0.00085605
15:55:28|0.00085605
15:55:29|0.00085613
15:55:30|0.00085636
15:55:31|0.00085636
15:55:32|0.00085636
15:55:32|0.00085636
15:55:34|0.00085636
15:55:34|0.00085636
15:55:36|0.00085624
15:55:37|0.00085624
15:55:38|0.00085641
15:55:39|0.00085641
15:55:40|0.00085641
15:55:41|0.00085641
15:55:43|0.00085654
15:55:44|0.00085654
15:55:44|0.00085656
15:55:46|0.0008572
15:55:46|0.0008572
15:55:47|0.00085744
15:55:48|0.00085744
15:55:49|0.00085744
15:55:50|0.00085744
15:55:51|0.00085744
15:55:52|0.00085744
15:55:54|0.00085744
15:55:54|0.00085744
15:55:56|0.00085744
15:55:57|0.00085729
15:55:57|0.00085729
15:55:59|0.0008574
15:56:00|0.00085688
15:56:01|0.00085671
15:56:02|0.00085671
15:56:04|0.00085671
15:56:05|0.00085671
15:56:05|0.00085671
15:56:06|0.00085563
15:56:08|0.00085563
15:56:08|0.00085563
15:56:10|0.00085659
15:56:10|0.0008559
15:56:12|0.00085614
15:56:12|0.00085614
15:56:13|0.0008565
15:56:15|0.0008565
15:56:16|0.0008565
15:56:17|0.0008565
15:56:18|0.0008565
15:56:19|0.00085605
15:56:21|0.00085605
15:56:21|0.00085605
15:56:22|0.00085515
15:56:23|0.00085515
15:56:24|0.00085575
15:56:25|0.00085508
15:56:26|0.00085508
15:56:27|0.00085505
15:56:28|0.00085418
15:56:29|0.00085437
15:56:30|0.00085437
15:56:31|0.00085437
15:56:32|0.00085515
15:56:34|0.00085515
15:56:34|0.00085518
15:56:36|0.00085518
15:56:37|0.00085518
15:56:37|0.000855
15:56:39|0.000855
15:56:40|0.00085492
15:56:40|0.00085492
15:56:41|0.00085492
15:56:43|0.00085492
15:56:43|0.00085492
15:56:44|0.00085492
15:56:47|0.00085524
15:56:47|0.00085524
15:56:48|0.00085524
15:56:49|0.00085524
15:56:50|0.00085524
15:56:51|0.00085524
15:56:52|0.00085524
15:56:54|0.00085484
15:56:55|0.00085484
15:56:56|0.00085542
15:56:57|0.00085542
15:56:58|0.00085542
15:56:59|0.00085578
15:57:00|0.00085578
15:57:01|0.00085499
15:57:02|0.00085499
15:57:03|0.00085499
15:57:04|0.00085499
15:57:05|0.00085499
15:57:06|0.00085521
15:57:08|0.00085483
15:57:08|0.000854
15:57:10|0.000854
15:57:11|0.00085373
15:57:12|0.00085374
15:57:12|0.00085374
15:57:13|0.00085374
15:57:15|0.00085364
15:57:16|0.00085364
15:57:17|0.00085309
15:57:18|0.00085362
15:57:19|0.00085398
15:57:20|0.00085377
15:57:21|0.00085377
15:57:21|0.0008539
15:57:23|0.00085355
15:57:24|0.0008531
15:57:25|0.0008531
15:57:26|0.0008531
15:57:27|0.00085409
15:57:28|0.00085409
15:57:29|0.00085409
15:57:30|0.00085409
15:57:31|0.00085347
15:57:32|0.00085407
15:57:33|0.00085407
15:57:34|0.00085407
15:57:35|0.00085407
15:57:36|0.00085397
15:57:38|0.00085397
15:57:38|0.00085354
15:57:40|0.00085354
15:57:40|0.00085354
15:57:41|0.00085354
15:57:42|0.000853
15:57:43|0.00085288
15:57:45|0.00085288
15:57:46|0.00085256
15:57:46|0.00085256
15:57:48|0.00085256
15:57:49|0.00085214
15:57:50|0.00085211
15:57:50|0.00085211
15:57:51|0.00085211
15:57:52|0.00085211
15:57:55|0.00085211
15:57:56|0.00085236
15:57:56|0.00085236
15:57:58|0.00085236
15:57:58|0.00085236
15:57:59|0.00085299
15:58:01|0.00085299
15:58:01|0.00085299
15:58:03|0.00085299
15:58:03|0.00085326
15:58:04|0.00085326
15:58:06|0.00085277
15:58:07|0.00085277
15:58:08|0.00085277
15:58:09|0.00085271
15:58:10|0.0008532
15:58:11|0.0008532
15:58:12|0.0008532
15:58:13|0.0008532
15:58:14|0.00085312
15:58:15|0.00085312
15:58:16|0.00085398
15:58:18|0.00085421
15:58:18|0.00085356
15:58:20|0.00085346
15:58:20|0.00085389
15:58:22|0.00085411
15:58:23|0.00085411
15:58:23|0.00085412
15:58:25|0.00085424
15:58:26|0.00085424
15:58:26|0.00085424
15:58:27|0.00085424
15:58:28|0.00085424
15:58:30|0.00085424
15:58:30|0.00085312
15:58:32|0.00085202
15:58:32|0.00085202
15:58:33|0.00085176
15:58:34|0.00085085
15:58:36|0.00085085
15:58:36|0.00085103
15:58:37|0.00085103
15:58:39|0.00085103
15:58:39|0.00085103
15:58:40|0.00085202
15:58:41|0.00085202
15:58:43|0.0008513
15:58:44|0.00085196
15:58:45|0.00085104
15:58:46|0.00085104
15:58:47|0.00085162
15:58:48|0.00085251
15:58:49|0.00085251
15:58:50|0.00085202
15:58:51|0.00085202
15:58:52|0.00085184
15:58:53|0.00085184
15:58:54|0.00085184
15:58:56|0.00085279
15:58:57|0.00085279
15:58:58|0.00085279
15:58:59|0.00085279
15:59:01|0.00085279
15:59:02|0.00085292
15:59:03|0.00085292
15:59:04|0.00085292
15:59:05|0.00085341
15:59:06|0.00085341
15:59:07|0.00085341
15:59:08|0.00085341
15:59:09|0.00085395
15:59:10|0.00085394
15:59:11|0.00085458
15:59:12|0.00085458
15:59:14|0.00085458
15:59:14|0.00085458
15:59:16|0.00085458
15:59:17|0.00085459
15:59:18|0.00085387
15:59:18|0.00085362
15:59:20|0.00085362
15:59:21|0.00085362
15:59:21|0.00085362
15:59:22|0.000853
15:59:23|0.000853
15:59:24|0.000853
15:59:25|0.000853
15:59:26|0.00085325
15:59:28|0.00085325
15:59:29|0.00085325
15:59:29|0.00085325
15:59:30|0.00085325
15:59:32|0.00085325
15:59:33|0.000853
15:59:34|0.000853
15:59:35|0.00085335
15:59:36|0.00085335
15:59:37|0.00085335
15:59:38|0.00085335
15:59:39|0.00085335
15:59:40|0.00085335
15:59:41|0.00085335
15:59:42|0.00085335
15:59:43|0.00085341
15:59:44|0.00085341
15:59:45|0.00085341
15:59:46|0.00085341
15:59:47|0.00085341
15:59:48|0.00085238
15:59:49|0.0008532
15:59:50|0.00085335
15:59:51|0.00085335
15:59:52|0.00085335
15:59:53|0.00085335
15:59:54|0.00085335
15:59:55|0.00085305
15:59:56|0.00085305
15:59:58|0.00085157
15:59:58|0.00085193
16:00:00|0.00085228
16:00:01|0.00085228
16:00:02|0.00085228
16:00:04|0.00085228
16:00:05|0.0008526
16:00:05|0.0008526
16:00:06|0.0008526
16:00:07|0.00085248
16:00:08|0.0008523
16:00:09|0.0008523
16:00:11|0.0008523
16:00:11|0.00085228
16:00:13|0.00085149
16:00:14|0.00085149
16:00:15|0.00085149
16:00:17|0.0008516
16:00:17|0.00085171
16:00:18|0.0008513
16:00:19|0.0008513
16:00:20|0.00085
16:00:21|0.00085
16:00:22|0.00085049
16:00:23|0.00085049
16:00:24|0.00085049
16:00:25|0.0008505
16:00:26|0.0008505
16:00:27|0.00085049
16:00:29|0.00085049
16:00:29|0.00085049
16:00:31|0.00085049
16:00:31|0.00085049
16:00:32|0.00085049
16:00:33|0.00085049
16:00:34|0.00085057
16:00:35|0.00085057
16:00:36|0.00085185
16:00:37|0.00085185
16:00:38|0.00085137
16:00:39|0.00085145
16:00:40|0.00085241
16:00:41|0.00085241
16:00:42|0.00085241
16:00:43|0.00085241
16:00:45|0.00085241
16:00:45|0.00085318
16:00:46|0.00085329
16:00:47|0.00085334
16:00:48|0.00085334
16:00:50|0.00085312
16:00:50|0.00085312
16:00:51|0.00085401
16:00:52|0.00085425
16:00:53|0.00085465
16:00:54|0.00085487
16:00:55|0.0008548
16:00:57|0.00085499
16:00:58|0.00085499
16:00:59|0.000855
16:01:00|0.000855
16:01:02|0.000855
16:01:02|0.00085552
16:01:03|0.00085544
16:01:05|0.00085544
16:01:06|0.00085544
16:01:07|0.00085539
16:01:08|0.00085539
16:01:09|0.00085539
16:01:10|0.00085512
16:01:11|0.00085481
16:01:13|0.00085489
16:01:13|0.00085489
16:01:14|0.00085412
16:01:15|0.0008548
16:01:16|0.0008548
16:01:17|0.0008548
16:01:18|0.0008548
16:01:20|0.00085521
16:01:20|0.0008552
16:01:21|0.00085586
16:01:22|0.00085586
16:01:23|0.00085586
16:01:25|0.00085586
16:01:26|0.00085586
16:01:26|0.0008559
16:01:27|0.00085674
16:01:28|0.00085608
16:01:30|0.00085608
16:01:31|0.00085662
16:01:32|0.0008558
16:01:33|0.00085601
16:01:34|0.00085601
16:01:35|0.00085633
16:01:36|0.00085656
16:01:37|0.00085656
16:01:38|0.00085656
16:01:39|0.00085729
16:01:40|0.00085718
16:01:41|0.00085718
16:01:42|0.00085718
16:01:43|0.00085718
16:01:44|0.00085718
16:01:45|0.00085718
16:01:46|0.00085718
16:01:47|0.00085718
16:01:48|0.00085662
16:01:49|0.00085662
16:01:50|0.00085608
16:01:51|0.00085586
16:01:52|0.00085586
16:01:53|0.00085586
16:01:54|0.00085586
16:01:55|0.00085586
16:01:56|0.00085515
16:01:57|0.00085515
16:01:59|0.00085515
16:02:00|0.00085515
16:02:01|0.00085515
16:02:03|0.00085592
16:02:04|0.00085592
16:02:05|0.00085625
16:02:06|0.00085666
16:02:07|0.00085666
16:02:08|0.00085668
16:02:09|0.00085668
16:02:10|0.00085713
16:02:11|0.00085713
16:02:12|0.00085713
16:02:13|0.00085713
16:02:14|0.00085622
16:02:15|0.00085622
16:02:16|0.00085592
16:02:17|0.00085625
16:02:18|0.00085625
16:02:19|0.00085625
16:02:20|0.00085561
16:02:21|0.00085561
16:02:22|0.00085561
16:02:23|0.000856
16:02:24|0.000856
16:02:25|0.00085632
16:02:26|0.00085632
16:02:27|0.00085671
16:02:28|0.00085686
16:02:29|0.00085686
16:02:30|0.00085686
16:02:31|0.00085686
16:02:32|0.00085686
16:02:33|0.00085686
16:02:34|0.00085686
16:02:36|0.00085719
16:02:36|0.00085719
16:02:38|0.00085682
16:02:38|0.00085682
16:02:39|0.00085682
16:02:40|0.00085682
16:02:41|0.00085682
16:02:42|0.00085752
16:02:44|0.00085752
16:02:44|0.00085689
16:02:45|0.00085664
16:02:46|0.00085664
16:02:47|0.00085664
16:02:48|0.00085664
16:02:49|0.00085664
16:02:50|0.00085664
16:02:51|0.0008578
16:02:52|0.00085758
16:02:53|0.00085758
16:02:54|0.00085761
16:02:55|0.00085761
16:02:56|0.00085761
16:02:57|0.00085761
16:02:59|0.00085761
16:02:59|0.00085761
16:03:01|0.00085761
16:03:02|0.00085748
16:03:03|0.00085696
16:03:04|0.00085696
16:03:05|0.00085682
16:03:06|0.00085696
16:03:07|0.00085696
16:03:08|0.00085696
16:03:09|0.00085696
16:03:10|0.00085696
16:03:11|0.00085696
16:03:12|0.00085616
16:03:13|0.000856
16:03:14|0.000856
16:03:15|0.000856
16:03:16|0.00085739
16:03:17|0.00085809
16:03:18|0.00085809
16:03:20|0.00085809
16:03:20|0.00085809
16:03:22|0.00085809
16:03:23|0.00085714
16:03:24|0.00085773
16:03:25|0.00085773
16:03:26|0.00085773
16:03:27|0.00085773
16:03:28|0.00085773
16:03:29|0.00085773
16:03:30|0.0008563
16:03:31|0.00085711
16:03:32|0.00085711
16:03:33|0.00085744
16:03:34|0.0008572
16:03:35|0.0008572
16:03:36|0.0008572
16:03:37|0.0008572
16:03:38|0.0008572
16:03:39|0.0008572
16:03:40|0.00085656
16:03:41|0.00085584
16:03:42|0.00085584
16:03:43|0.00085584
16:03:45|0.00085584
16:03:45|0.00085584
16:03:47|0.00085584
16:03:48|0.00085584
16:03:49|0.00085584
16:03:49|0.00085584
16:03:51|0.00085617
16:03:53|0.0008556
16:03:53|0.0008556
16:03:54|0.0008556
16:03:55|0.0008556
16:03:56|0.0008556
16:03:57|0.0008556
16:03:58|0.0008556
16:03:59|0.00085604
16:04:01|0.00085604
16:04:03|0.00085584
16:04:04|0.00085584
16:04:05|0.00085576
16:04:06|0.00085612
16:04:07|0.00085672
16:04:08|0.00085672
16:04:09|0.000856
16:04:09|0.00085552
16:04:11|0.00085552
16:04:11|0.00085538
16:04:13|0.00085538
16:04:14|0.00085537
16:04:15|0.00085545
16:04:17|0.0008544
16:04:18|0.00085424
16:04:18|0.00085401
16:04:19|0.00085401
16:04:21|0.00085401
16:04:21|0.00085401
16:04:22|0.000854
16:04:23|0.000854
16:04:25|0.00085312
16:04:25|0.00085312
16:04:27|0.00085312
16:04:28|0.00085312
16:04:28|0.00085312
16:04:29|0.00085312
16:04:31|0.00085352
16:04:31|0.00085352
16:04:32|0.00085353
16:04:33|0.00085353
16:04:34|0.00085353
16:04:35|0.00085353
16:04:36|0.00085302
16:04:37|0.00085302
16:04:38|0.00085302
16:04:39|0.00085302
16:04:41|0.00085312
16:04:42|0.00085223
16:04:42|0.00085187
16:04:43|0.00085187
16:04:44|0.00085277
16:04:45|0.00085189
16:04:46|0.00085189
16:04:48|0.00085238
16:04:49|0.00085238
16:04:50|0.00085296
16:04:50|0.00085345
16:04:51|0.00085398
16:04:53|0.0008534
16:04:53|0.00085265
16:04:54|0.00085265
16:04:55|0.00085401
16:04:56|0.00085401
16:04:57|0.00085401
16:04:59|0.0008551
16:04:59|0.00085468
16:05:01|0.00085468
16:05:02|0.00085468
16:05:03|0.00085528
16:05:04|0.00085528
16:05:05|0.00085503
16:05:06|0.00085592
16:05:07|0.00085636
16:05:08|0.00085655
16:05:09|0.00085655
16:05:10|0.00085685
16:05:11|0.00085685
16:05:13|0.00085685
16:05:14|0.00085685
16:05:15|0.00085685
16:05:16|0.00085799
16:05:17|0.00085767
16:05:18|0.00085767
16:05:19|0.00085767
16:05:20|0.00085784
16:05:21|0.00085826
16:05:22|0.00085827
16:05:23|0.00085827
16:05:24|0.00085864
16:05:25|0.00085828
16:05:26|0.00085897
16:05:27|0.00085942
16:05:28|0.00085883
16:05:30|0.00085901
16:05:30|0.00085962
16:05:31|0.00085963
16:05:32|0.00085994
16:05:33|0.00085994
16:05:35|0.00085994
16:05:36|0.00085994
16:05:37|0.00085909
16:05:38|0.00085909
16:05:39|0.00085909
16:05:40|0.00085986
16:05:41|0.00085986
16:05:42|0.00085986
16:05:43|0.00085972
16:05:44|0.00085972
16:05:45|0.00085972
16:05:46|0.00085988
16:05:47|0.00086015
16:05:49|0.00086032
16:05:50|0.00086032
16:05:50|0.00086032
16:05:51|0.00086032
16:05:53|0.00086032
16:05:53|0.00086031
16:05:54|0.00085977
16:05:55|0.00085977
16:05:57|0.00085934
16:05:57|0.00085942
16:05:58|0.0008588
16:05:59|0.0008588
16:06:00|0.00085925
16:06:02|0.00085927
16:06:04|0.00085927
16:06:05|0.00085976
16:06:06|0.00086015
16:06:07|0.00086015
16:06:09|0.00086015
16:06:10|0.00086015
16:06:11|0.00085882
16:06:12|0.00085882
16:06:13|0.00085882
16:06:14|0.00085873
16:06:15|0.00085837
16:06:16|0.00085827
16:06:17|0.00085939
16:06:18|0.00085922
16:06:19|0.00085942
16:06:20|0.00085921
16:06:21|0.00085921
16:06:22|0.00085959
16:06:23|0.00086001
16:06:24|0.00085905
16:06:25|0.00085941
16:06:26|0.00085869
16:06:27|0.00085869
16:06:28|0.00085824
16:06:30|0.0008577
16:06:30|0.00085815
16:06:31|0.0008577
16:06:32|0.00085725
16:06:33|0.00085706
16:06:35|0.00085706
16:06:36|0.00085815
16:06:37|0.00085815
16:06:38|0.00085746
16:06:39|0.0008577
16:06:40|0.00085815
16:06:41|0.00085833
16:06:42|0.00085824
16:06:43|0.00085824
16:06:44|0.00085896
16:06:45|0.0008586
16:06:46|0.0008577
16:06:47|0.0008577
16:06:48|0.0008577
16:06:49|0.0008577
16:06:50|0.00085879
16:06:51|0.00085854
16:06:52|0.00085854
16:06:54|0.00085854
16:06:54|0.00085907
16:06:55|0.00085924
16:06:56|0.00085924
16:06:57|0.00085924
16:06:58|0.00085924
16:06:59|0.00085924
16:07:00|0.00085924
16:07:01|0.00085924
16:07:03|0.00085924
16:07:04|0.00085887
16:07:05|0.00085887
16:07:06|0.00085863
16:07:08|0.00085863
16:07:08|0.00085863
16:07:09|0.00085863
16:07:11|0.00085887
16:07:12|0.00085887
16:07:13|0.00085965
16:07:14|0.00085965
16:07:15|0.00085965
16:07:16|0.0008597
16:07:17|0.0008597
16:07:18|0.00085965
16:07:19|0.00085965
16:07:20|0.00085965
16:07:21|0.00085965
16:07:22|0.00085988
16:07:23|0.00085988
16:07:24|0.00085988
16:07:25|0.00085961
16:07:26|0.00085979
16:07:27|0.00085961
16:07:28|0.00085979
16:07:29|0.00086007
16:07:31|0.00086007
16:07:32|0.00086024
16:07:33|0.0008605
16:07:33|0.00086069
16:07:35|0.00086042
16:07:36|0.0008606
16:07:36|0.0008606
16:07:38|0.0008606
16:07:38|0.0008606
16:07:39|0.0008606
16:07:41|0.0008606
16:07:43|0.0008606
16:07:44|0.00086087
16:07:44|0.00086087
16:07:45|0.0008606
16:07:46|0.00086123
16:07:48|0.00086123
16:07:48|0.00086123
16:07:49|0.00086123
16:07:51|0.00086123
16:07:51|0.00086123
16:07:53|0.00086123
16:07:54|0.00086123
16:07:55|0.00086123
16:07:56|0.00086123
16:07:57|0.00086068
16:07:58|0.00086068
16:07:59|0.00086068
16:08:00|0.00086015
16:08:01|0.00086015
16:08:02|0.00086015
16:08:03|0.00086015
16:08:04|0.00086015
16:08:05|0.00086015
16:08:06|0.00086015
16:08:08|0.00085905
16:08:09|0.00085905
16:08:10|0.00085861
16:08:11|0.00085851
16:08:12|0.00085829
16:08:13|0.00085829
16:08:14|0.00085829
16:08:15|0.00085916
16:08:16|0.00085931
16:08:17|0.00085931
16:08:18|0.00085824
16:08:19|0.00085824
16:08:20|0.00085792
16:08:21|0.00085792
16:08:22|0.00085792
16:08:23|0.00085792
16:08:24|0.00085847
16:08:25|0.00085847
16:08:27|0.00085847
16:08:28|0.00085847
16:08:28|0.00085847
16:08:29|0.00085847
16:08:30|0.00085847
16:08:31|0.00085847
16:08:32|0.00085847
16:08:33|0.00085847
16:08:34|0.00085921
16:08:35|0.00085921
16:08:36|0.00085921
16:08:37|0.00085921
16:08:39|0.00085921
16:08:40|0.00085961
16:08:40|0.00085979
16:08:41|0.00086069
16:08:42|0.00086037
16:08:44|0.00086037
16:08:45|0.00086037
16:08:45|0.00085899
16:08:47|0.00085899
16:08:47|0.00085863
16:08:48|0.00085863
16:08:50|0.00085863
16:08:51|0.00085863
16:08:51|0.00085906
16:08:52|0.00085906
16:08:53|0.00085906
16:08:54|0.00085906
16:08:56|0.00085906
16:08:57|0.00085906
16:08:57|0.00085906
16:08:59|0.00085861
16:08:59|0.00085847
16:09:00|0.00085847
16:09:01|0.00085719
16:09:03|0.00085844
16:09:04|0.00085844
16:09:05|0.00085844
16:09:05|0.00085844
16:09:07|0.00085808
16:09:08|0.00085808
16:09:10|0.00085808
16:09:11|0.00085808
16:09:12|0.00085699
16:09:13|0.00085649
16:09:14|0.00085618
16:09:15|0.00085649
16:09:16|0.00085672
16:09:17|0.00085745
16:09:18|0.00085745
16:09:20|0.00085745
16:09:21|0.00085745
16:09:21|0.00085745
16:09:23|0.00085745
16:09:23|0.00085745
16:09:24|0.00085745
16:09:25|0.00085745
16:09:26|0.00085745
16:09:27|0.00085745
16:09:28|0.00085745
16:09:29|0.00085672
16:09:30|0.00085672
16:09:31|0.00085672
16:09:32|0.00085672
16:09:34|0.00085672
16:09:35|0.00085672
16:09:36|0.00085672
16:09:37|0.00085672
16:09:38|0.00085672
16:09:39|0.00085689
16:09:40|0.00085689
16:09:41|0.00085689
16:09:42|0.00085689
16:09:43|0.00085689
16:09:44|0.00085689
16:09:45|0.00085689
16:09:46|0.00085808
16:09:47|0.00085808
16:09:48|0.00085808
16:09:49|0.00085808
16:09:50|0.00085808
16:09:51|0.000858
16:09:52|0.00085779
16:09:53|0.00085779
16:09:54|0.00085813
16:09:55|0.00085813
16:09:56|0.00085813
16:09:57|0.00085813
16:09:58|0.00085782
16:09:59|0.00085782
16:10:00|0.00085782
16:10:01|0.00085782
16:10:02|0.00085782
16:10:04|0.00085782
16:10:04|0.00085782
16:10:06|0.00085782
16:10:07|0.00085782
16:10:08|0.00085825
16:10:09|0.00085825
16:10:10|0.00085825
16:10:11|0.00085825
16:10:12|0.00085825
16:10:13|0.00085825
16:10:14|0.00085907
16:10:15|0.00085907
16:10:16|0.00085907
16:10:18|0.00085907
16:10:18|0.00085979
16:10:19|0.00085979
16:10:20|0.00085979
16:10:21|0.00085979
16:10:22|0.00085979
16:10:23|0.00085979
16:10:25|0.00085979
16:10:26|0.00085979
16:10:27|0.00085979
16:10:28|0.00085979
16:10:29|0.00085979
16:10:30|0.00085979
16:10:31|0.00085979
16:10:32|0.0008595
16:10:33|0.0008595
16:10:34|0.0008595
16:10:35|0.00085923
16:10:36|0.00085918
16:10:37|0.00085918
16:10:38|0.00085923
16:10:39|0.00085923
16:10:40|0.00085957
16:10:41|0.00085957
16:10:42|0.00085957
16:10:43|0.00085855
16:10:44|0.00085855
16:10:45|0.00085889
16:10:46|0.00085889
16:10:47|0.00085907
16:10:48|0.00085941
16:10:49|0.00085941
16:10:50|0.00085941
16:10:51|0.00085941
16:10:53|0.00085941
16:10:53|0.00085941
16:10:54|0.00085941
16:10:55|0.00085941
16:10:56|0.00085941
16:10:57|0.00085968
16:10:58|0.00085968
16:10:59|0.00085968
16:11:00|0.00085968
16:11:02|0.00085968
16:11:02|0.0008603
16:11:04|0.00086049
16:11:04|0.00086049
16:11:05|0.00085944
16:11:08|0.00085944
16:11:09|0.00085941
16:11:11|0.00085941
16:11:11|0.00085941
16:11:13|0.00085941
16:11:15|0.0008604
16:11:15|0.0008604
16:11:16|0.0008604
16:11:18|0.0008604
16:11:19|0.0008604
16:11:20|0.0008604
16:11:21|0.00086026
16:11:22|0.00086026
16:11:24|0.00086026
16:11:24|0.00086026
16:11:25|0.00086026
16:11:26|0.00086026
16:11:28|0.00086026
16:11:29|0.00086026
16:11:30|0.00086026
16:11:31|0.00086026
16:11:32|0.00086026
16:11:33|0.00085989
16:11:34|0.00086027
16:11:35|0.00086027
16:11:36|0.00086027
16:11:37|0.00086027
16:11:38|0.00086027
16:11:39|0.00086027
16:11:41|0.00086027
16:11:41|0.00086027
16:11:42|0.00086027
16:11:43|0.00086027
16:11:45|0.00086027
16:11:45|0.00086027
16:11:46|0.00086026
16:11:48|0.00086026
16:11:49|0.00086026
16:11:49|0.00086069
16:11:50|0.00086069
16:11:51|0.00086069
16:11:52|0.00086069
16:11:53|0.00086069
16:11:54|0.00086069
16:11:55|0.0008604
16:11:56|0.00086021
16:11:57|0.00086021
16:11:58|0.00086021
16:11:59|0.00086021
16:12:00|0.00086021
16:12:01|0.00086021
16:12:03|0.00086021
16:12:03|0.00086021
16:12:04|0.00086021
16:12:05|0.00085923
16:12:06|0.00085923
16:12:07|0.00085923
16:12:09|0.00085923
16:12:10|0.00085923
16:12:11|0.00085896
16:12:12|0.00085896
16:12:14|0.00085896
16:12:15|0.00085896
16:12:15|0.00085896
16:12:17|0.00085896
16:12:18|0.00085896
16:12:20|0.00085855
16:12:20|0.00085855
16:12:22|0.00085855
16:12:23|0.00085855
16:12:23|0.00085855
16:12:24|0.00085855
16:12:26|0.00085855
16:12:26|0.00085855
16:12:27|0.00085855
16:12:29|0.00085855
16:12:29|0.00085855
16:12:31|0.00085855
16:12:32|0.00085855
16:12:32|0.0008594
16:12:33|0.00085988
16:12:34|0.00086021
16:12:35|0.00085995
16:12:36|0.00085995
16:12:38|0.00085995
16:12:38|0.00085995
16:12:40|0.00085995
16:12:41|0.00085995
16:12:42|0.00085995
16:12:43|0.00085995
16:12:44|0.00085995
16:12:45|0.00085995
16:12:46|0.00085995
16:12:47|0.00085995
16:12:49|0.00085995
16:12:50|0.00086104
16:12:51|0.00086023
16:12:52|0.00086023
16:12:53|0.00086023
16:12:54|0.00086023
16:12:55|0.00086023
16:12:56|0.00086023
16:12:57|0.00086023
16:12:58|0.00086023
16:12:59|0.00086023
16:13:00|0.00086023
16:13:01|0.00086023
16:13:03|0.00086023
16:13:03|0.00086023
16:13:04|0.00086063
16:13:05|0.00086069
16:13:06|0.00086069
16:13:08|0.00086069
16:13:09|0.00086074
16:13:10|0.00086074
16:13:11|0.00086074
16:13:12|0.00086074
16:13:13|0.00086069
16:13:14|0.00086096
16:13:15|0.00086105
16:13:16|0.00086105
16:13:18|0.00086105
16:13:18|0.00086105
16:13:19|0.00086105
16:13:20|0.00086105
16:13:21|0.00086105
16:13:22|0.00086123
16:13:24|0.00086123
16:13:25|0.00086168
16:13:25|0.00086168
16:13:27|0.00086168
16:13:27|0.00086168
16:13:28|0.00086168
16:13:29|0.00086168
16:13:30|0.00086168
16:13:31|0.00086168
16:13:32|0.00086171
16:13:33|0.00086171
16:13:34|0.00086171
16:13:35|0.00086168
16:13:36|0.00086131
16:13:37|0.00086131
16:13:38|0.00086131
16:13:39|0.00086124
16:13:41|0.00086058
16:13:41|0.00086058
16:13:43|0.00086058
16:13:43|0.00086058
16:13:44|0.00086058
16:13:45|0.00086058
16:13:47|0.00086058
16:13:47|0.00086058
16:13:49|0.00086058
16:13:50|0.00086058
16:13:51|0.00086058
16:13:52|0.00086058
16:13:53|0.00086058
16:13:54|0.00086107
16:13:55|0.00086107
16:13:56|0.00086107
16:13:57|0.00086107
16:13:58|0.00086107
16:13:59|0.00086107
16:14:00|0.00086107
16:14:01|0.00086107
16:14:02|0.00086107
16:14:03|0.00086074
16:14:04|0.00086067
16:14:05|0.00086067
16:14:06|0.00086067
16:14:07|0.00086067
16:14:08|0.00086067
16:14:09|0.00086067
16:14:11|0.00086067
16:14:12|0.00086067
16:14:13|0.00086067
16:14:14|0.00086066
16:14:15|0.00086066
16:14:16|0.00086066
16:14:17|0.00086066
16:14:18|0.00086066
16:14:19|0.00086066
16:14:21|0.00086077
16:14:21|0.00086077
16:14:22|0.00086094
16:14:23|0.00086094
16:14:24|0.00086094
16:14:25|0.00086124
16:14:27|0.00086124
16:14:28|0.00086124
16:14:29|0.00086124
16:14:29|0.00086124
16:14:30|0.00086175
16:14:31|0.00086175
16:14:32|0.00086175
16:14:33|0.00086175
16:14:35|0.00086175
16:14:35|0.00086175
16:14:36|0.00086175
16:14:38|0.00086175
16:14:39|0.00086175
16:14:39|0.00086194
16:14:41|0.00086194
16:14:41|0.00086194
16:14:43|0.00086194
16:14:43|0.00086194
16:14:45|0.00086194
16:14:45|0.00086194
16:14:46|0.0008619
16:14:48|0.0008619
16:14:48|0.0008619
16:14:49|0.0008619
16:14:50|0.0008619
16:14:51|0.0008619
16:14:53|0.0008619
16:14:53|0.0008619
16:14:54|0.0008619
16:14:56|0.0008622
16:14:56|0.0008622
16:14:57|0.0008622
16:14:58|0.0008622
16:14:59|0.0008622
16:15:01|0.0008622
16:15:01|0.0008622
16:15:02|0.0008622
16:15:03|0.00086198
16:15:05|0.00086198
16:15:05|0.00086198
16:15:06|0.00086198
16:15:07|0.00086198
16:15:09|0.00086198
16:15:09|0.00086198
16:15:11|0.00086198
16:15:13|0.00086198
16:15:14|0.00086198
16:15:16|0.00086198
16:15:16|0.00086142
16:15:18|0.00086142
16:15:19|0.00086142
16:15:20|0.00086142
16:15:20|0.00086142
16:15:21|0.00086097
16:15:23|0.00086097
16:15:24|0.00086097
16:15:25|0.00085982
16:15:26|0.00085982
16:15:27|0.00085987
16:15:28|0.00086013
16:15:29|0.00086013
16:15:30|0.00086006
16:15:31|0.0008597
16:15:32|0.00085905
16:15:33|0.00085861
16:15:34|0.00085861
16:15:35|0.00085861
16:15:36|0.00085861
16:15:37|0.00085861
16:15:38|0.00085861
16:15:39|0.00085861
16:15:40|0.00085861
16:15:41|0.00085978
16:15:42|0.00085978
16:15:43|0.00085978
16:15:44|0.00085978
16:15:45|0.00085978
16:15:46|0.0008597
16:15:47|0.0008597
16:15:48|0.0008597
16:15:49|0.0008597
16:15:50|0.0008597
16:15:51|0.0008597
16:15:52|0.0008597
16:15:53|0.0008597
16:15:54|0.0008597
16:15:55|0.0008597
16:15:56|0.0008597
16:15:57|0.0008597
16:15:58|0.0008597
16:16:00|0.0008597
16:16:01|0.0008597
16:16:01|0.0008597
16:16:02|0.0008597
16:16:03|0.0008597
16:16:04|0.0008597
16:16:05|0.0008597
16:16:06|0.0008597
16:16:07|0.0008597
16:16:08|0.0008597
16:16:09|0.00085881
16:16:10|0.00085881
16:16:11|0.00085911
16:16:13|0.00085896
16:16:15|0.00085896
16:16:16|0.00085896
16:16:17|0.00085896
16:16:18|0.00085848
16:16:19|0.00085848
16:16:19|0.00085848
16:16:21|0.00085771
16:16:22|0.00085771
16:16:22|0.00085805
16:16:24|0.00085805
16:16:24|0.00085805
16:16:26|0.00085796
16:16:27|0.00085796
16:16:28|0.00085796
16:16:29|0.00085796
16:16:30|0.00085796
16:16:31|0.00085826
16:16:31|0.00085826
16:16:33|0.00085826
16:16:35|0.00085826
16:16:35|0.00085826
16:16:36|0.00085826
16:16:37|0.00085826
16:16:38|0.00085826
16:16:40|0.00085826
16:16:40|0.00085826
16:16:41|0.00085826
16:16:43|0.00085826
16:16:43|0.00085826
16:16:44|0.00085826
16:16:45|0.00085815
16:16:46|0.00085815
16:16:47|0.0008577
16:16:48|0.00085807
16:16:49|0.00085807
16:16:50|0.00085807
16:16:51|0.00085819
16:16:52|0.00085819
16:16:53|0.00085819
16:16:54|0.00085819
16:16:55|0.00085819
16:16:57|0.00085819
16:16:57|0.00085819
16:16:58|0.00085819
16:16:59|0.00085798
16:17:00|0.00085798
16:17:01|0.00085779
16:17:02|0.00085779
16:17:04|0.00085743
16:17:04|0.00085707
16:17:05|0.00085707
16:17:06|0.00085707
16:17:07|0.00085707
16:17:09|0.00085675
16:17:10|0.0008565
16:17:11|0.0008565
16:17:12|0.00085608
16:17:14|0.00085608
16:17:15|0.00085608
16:17:16|0.00085608
16:17:17|0.00085608
16:17:17|0.00085608
16:17:18|0.00085567
16:17:20|0.00085567
16:17:21|0.00085567
16:17:22|0.00085567
16:17:23|0.00085567
16:17:24|0.00085572
16:17:26|0.00085572
16:17:26|0.00085572
16:17:28|0.00085572
16:17:28|0.0008568
16:17:29|0.00085673
16:17:30|0.00085673
16:17:31|0.00085673
16:17:33|0.00085646
16:17:33|0.0008561
16:17:34|0.0008561
16:17:36|0.00085551
16:17:37|0.00085518
16:17:37|0.00085557
16:17:38|0.00085582
16:17:40|0.00085601
16:17:40|0.00085601
16:17:41|0.00085601
16:17:43|0.00085601
16:17:44|0.00085601
16:17:45|0.00085601
16:17:45|0.00085617
16:17:47|0.00085617
16:17:47|0.00085617
16:17:49|0.00085617
16:17:49|0.00085617
16:17:50|0.00085628
16:17:52|0.00085653
16:17:52|0.00085662
16:17:53|0.00085644
16:17:55|0.00085691
16:17:56|0.00085691
16:17:57|0.00085691
16:17:57|0.00085691
16:17:59|0.00085691
16:17:59|0.00085691
16:18:01|0.00085736
16:18:02|0.00085736
16:18:03|0.00085736
16:18:05|0.00085736
16:18:05|0.00085736
16:18:06|0.00085815
16:18:07|0.00085826
16:18:08|0.00085826
16:18:09|0.00085826
16:18:10|0.00085826
16:18:11|0.00085826
16:18:12|0.00085826
16:18:14|0.0008587
16:18:15|0.0008587
16:18:16|0.0008587
16:18:17|0.0008587
16:18:18|0.00085865
16:18:19|0.00085896
16:18:21|0.00085896
16:18:21|0.00085896
16:18:23|0.00085896
16:18:24|0.00085819
16:18:25|0.00085792
16:18:26|0.00085752
16:18:27|0.00085734
16:18:28|0.00085707
16:18:29|0.00085707
16:18:30|0.00085689
16:18:31|0.00085689
16:18:32|0.00085689
16:18:33|0.00085689
16:18:34|0.00085689
16:18:35|0.00085689
16:18:36|0.00085689
16:18:38|0.00085689
16:18:38|0.00085689
16:18:39|0.00085689
16:18:40|0.00085689
16:18:41|0.00085644
16:18:42|0.00085644
16:18:43|0.00085644
16:18:45|0.00085644
16:18:45|0.00085681
16:18:46|0.00085644
16:18:48|0.00085628
16:18:49|0.00085628
16:18:50|0.00085628
16:18:50|0.00085628
16:18:52|0.00085628
16:18:52|0.00085608
16:18:54|0.00085608
16:18:54|0.0008564
16:18:56|0.0008564
16:18:56|0.0008564
16:18:58|0.0008564
16:18:59|0.00085608
16:19:00|0.00085608
16:19:00|0.00085608
16:19:02|0.00085661
16:19:03|0.00085661
16:19:04|0.00085661
16:19:05|0.000856
16:19:06|0.000856
16:19:06|0.000856
16:19:08|0.00085624
16:19:08|0.00085624
16:19:10|0.00085624
16:19:10|0.00085624
16:19:11|0.00085624
16:19:13|0.00085624
16:19:13|0.00085624
16:19:16|0.00085619
16:19:17|0.00085619
16:19:18|0.00085619
16:19:19|0.00085619
16:19:20|0.00085619
16:19:21|0.00085619
16:19:23|0.00085624
16:19:26|0.0008561
16:19:26|0.0008561
16:19:27|0.0008561
16:19:28|0.0008561
16:19:29|0.0008561
16:19:31|0.0008561
16:19:32|0.0008561
16:19:33|0.0008561
16:19:34|0.00085664
16:19:35|0.00085664
16:19:36|0.00085664
16:19:37|0.00085664
16:19:38|0.00085691
16:19:40|0.00085691
16:19:40|0.00085691
16:19:41|0.00085691
16:19:43|0.00085763
16:19:44|0.00085763
16:19:45|0.00085763
16:19:46|0.00085763
16:19:47|0.00085763
16:19:48|0.00085763
16:19:49|0.00085763
16:19:51|0.00085771
16:19:52|0.00085771
16:19:52|0.00085771
16:19:54|0.00085797
16:19:55|0.00085797
16:19:56|0.00085797
16:19:58|0.00085706
16:19:59|0.00085706
16:19:59|0.00085708
16:20:00|0.00085708
16:20:02|0.00085708
16:20:03|0.0008562
16:20:04|0.0008562
16:20:05|0.0008562
16:20:07|0.0008562
16:20:07|0.0008562
16:20:08|0.00085619
16:20:09|0.00085619
16:20:11|0.00085619
16:20:11|0.00085619
16:20:12|0.00085619
16:20:13|0.00085619
16:20:15|0.00085619
16:20:15|0.00085545
16:20:17|0.00085545
16:20:17|0.000855
16:20:18|0.000855
16:20:20|0.00085446
16:20:20|0.00085446
16:20:22|0.00085446
16:20:23|0.00085412
16:20:23|0.00085384
16:20:24|0.00085384
16:20:26|0.00085384
16:20:27|0.00085375
16:20:28|0.00085375
16:20:29|0.00085375
16:20:30|0.00085375
16:20:31|0.00085375
16:20:32|0.00085375
16:20:34|0.00085375
16:20:34|0.00085466
16:20:35|0.00085466
16:20:36|0.00085366
16:20:38|0.00085375
16:20:40|0.00085375
16:20:41|0.00085375
16:20:43|0.00085375
16:20:44|0.00085375
16:20:45|0.00085375
16:20:45|0.00085375
16:20:47|0.00085206
16:20:48|0.00085206
16:20:49|0.00085196
16:20:49|0.00085196
16:20:51|0.00085196
16:20:52|0.00085307
16:20:53|0.00085307
16:20:54|0.00085307
16:20:55|0.00085307
16:20:57|0.00085307
16:20:57|0.00085307
16:20:58|0.00085307
16:20:59|0.00085307
16:21:00|0.00085307
16:21:02|0.0008527
16:21:02|0.00085289
16:21:04|0.00085373
16:21:06|0.0008537
16:21:07|0.0008537
16:21:08|0.0008537
16:21:08|0.00085375
16:21:10|0.00085375
16:21:11|0.00085375
16:21:11|0.00085375
16:21:13|0.00085432
16:21:13|0.00085432
16:21:15|0.00085432
16:21:16|0.00085432
16:21:18|0.00085432
16:21:18|0.00085432
16:21:19|0.00085432
16:21:20|0.00085432
16:21:21|0.00085432
16:21:22|0.00085432
16:21:24|0.00085432
16:21:24|0.00085432
16:21:26|0.00085432
16:21:26|0.00085432
16:21:27|0.00085432
16:21:29|0.00085432
16:21:30|0.00085432
16:21:30|0.00085432
16:21:32|0.00085432
16:21:32|0.00085432
16:21:35|0.00085432
16:21:35|0.0008538
16:21:36|0.0008538
16:21:37|0.0008538
16:21:38|0.0008538
16:21:39|0.0008538
16:21:41|0.00085294
16:21:41|0.00085294
16:21:43|0.00085294
16:21:44|0.00085294
16:21:46|0.00085294
16:21:47|0.00085294
16:21:48|0.00085275
16:21:49|0.00085275
16:21:50|0.00085275
16:21:50|0.00085275
16:21:52|0.00085275
16:21:52|0.00085275
16:21:54|0.00085275
16:21:55|0.00085315
16:21:56|0.00085315
16:21:56|0.00085315
16:21:57|0.00085315
16:21:59|0.00085277
16:22:00|0.00085277
16:22:01|0.00085277
16:22:02|0.00085277
16:22:03|0.00085277
16:22:04|0.00085277
16:22:05|0.00085277
16:22:06|0.00085277
16:22:07|0.00085277
16:22:08|0.00085277
16:22:09|0.00085277
16:22:10|0.00085417
16:22:11|0.00085417
16:22:12|0.00085417
16:22:13|0.00085432
16:22:14|0.00085432
16:22:15|0.00085432
16:22:16|0.000855
16:22:17|0.000855
16:22:18|0.00085573
16:22:19|0.00085573
16:22:20|0.00085514
16:22:21|0.00085502
16:22:22|0.00085502
16:22:23|0.00085502
16:22:25|0.00085502
16:22:25|0.00085502
16:22:26|0.00085502
16:22:28|0.00085475
16:22:29|0.00085475
16:22:29|0.00085475
16:22:31|0.00085471
16:22:31|0.00085471
16:22:33|0.00085471
16:22:33|0.00085471
16:22:35|0.00085471
16:22:36|0.00085471
16:22:37|0.00085498
16:22:38|0.00085534
16:22:39|0.00085534
16:22:40|0.00085534
16:22:41|0.00085534
16:22:43|0.00085534
16:22:44|0.00085534
16:22:44|0.00085534
16:22:45|0.00085534
16:22:46|0.00085534
16:22:47|0.00085534
16:22:48|0.00085534
16:22:49|0.00085534
16:22:50|0.00085534
16:22:52|0.00085534
16:22:52|0.00085534
16:22:54|0.00085534
16:22:54|0.00085534
16:22:56|0.00085534
16:22:57|0.00085534
16:22:58|0.00085523
16:22:59|0.00085523
16:23:00|0.00085575
16:23:01|0.00085575
16:23:03|0.00085575
16:23:04|0.00085594
16:23:05|0.00085594
16:23:05|0.00085594
16:23:06|0.00085594
16:23:08|0.00085678
16:23:09|0.00085678
16:23:09|0.00085678
16:23:10|0.00085678
16:23:12|0.00085678
16:23:13|0.00085678
16:23:14|0.00085678
16:23:15|0.00085678
16:23:16|0.00085678
16:23:17|0.00085678
16:23:18|0.00085678
16:23:19|0.00085678
16:23:20|0.00085678
16:23:21|0.00085678
16:23:22|0.00085657
16:23:23|0.00085657
16:23:24|0.00085657
16:23:25|0.00085657
16:23:26|0.00085657
16:23:27|0.00085657
16:23:28|0.00085657
16:23:29|0.00085657
16:23:30|0.00085657
16:23:31|0.00085657
16:23:32|0.00085657
16:23:33|0.0008559
16:23:34|0.00085543
16:23:36|0.00085616
16:23:36|0.00085616
16:23:38|0.00085616
16:23:38|0.00085616
16:23:39|0.00085616
16:23:40|0.00085616
16:23:42|0.00085657
16:23:43|0.00085657
16:23:45|0.00085657
16:23:45|0.00085657
16:23:47|0.00085657
16:23:48|0.00085657
16:23:49|0.00085657
16:23:49|0.00085657
16:23:50|0.00085668
16:23:51|0.00085668
16:23:52|0.00085668
16:23:53|0.00085668
16:23:55|0.00085668
16:23:55|0.00085668
16:23:56|0.00085668
16:23:57|0.00085668
16:23:59|0.00085668
16:23:59|0.00085691
16:24:00|0.00085691
16:24:01|0.00085691
16:24:03|0.00085691
16:24:03|0.00085691
16:24:05|0.00085657
16:24:06|0.00085657
16:24:06|0.00085649
16:24:07|0.00085649
16:24:08|0.00085649
16:24:09|0.00085694
16:24:11|0.00085642
16:24:11|0.00085642
16:24:12|0.00085642
16:24:14|0.00085642
16:24:14|0.00085642
16:24:16|0.00085642
16:24:17|0.00085642
16:24:19|0.00085642
16:24:19|0.00085642
16:24:20|0.00085642
16:24:22|0.00085642
16:24:24|0.00085568
16:24:24|0.00085568
16:24:25|0.00085568
16:24:26|0.00085568
16:24:27|0.00085516
16:24:28|0.00085516
16:24:29|0.00085532
16:24:31|0.00085532
16:24:32|0.0008545
16:24:33|0.0008545
16:24:34|0.0008545
16:24:35|0.0008545
16:24:36|0.0008545
16:24:37|0.0008545
16:24:38|0.0008545
16:24:39|0.0008545
16:24:40|0.0008545
16:24:41|0.00085479
16:24:42|0.00085498
16:24:44|0.00085522
16:24:45|0.00085522
16:24:47|0.00085522
16:24:48|0.00085522
16:24:49|0.00085522
16:24:50|0.00085522
16:24:51|0.00085522
16:24:53|0.00085522
16:24:54|0.00085522
16:24:55|0.00085522
16:24:56|0.00085522
16:24:57|0.00085522
16:24:57|0.00085522
16:24:59|0.00085522
16:25:00|0.00085522
16:25:00|0.00085486
16:25:02|0.00085416
16:25:02|0.00085414
16:25:04|0.00085414
16:25:06|0.00085414
16:25:07|0.00085414
16:25:07|0.00085414
16:25:09|0.0008536
16:25:09|0.0008536
16:25:12|0.00085306
16:25:12|0.00085306
16:25:14|0.00085306
16:25:15|0.00085306
16:25:16|0.00085306
16:25:16|0.00085306
16:25:17|0.00085351
16:25:19|0.00085424
16:25:20|0.00085424
16:25:20|0.00085424
16:25:21|0.00085424
16:25:23|0.00085424
16:25:24|0.00085424
16:25:25|0.00085367
16:25:26|0.00085367
16:25:27|0.00085408
16:25:28|0.00085408
16:25:29|0.00085408
16:25:30|0.00085435
16:25:31|0.00085435
16:25:32|0.00085465
16:25:33|0.00085471
16:25:35|0.00085464
16:25:35|0.00085464
16:25:36|0.00085464
16:25:38|0.00085464
16:25:38|0.00085464
16:25:39|0.00085464
16:25:41|0.0008551
16:25:41|0.0008551
16:25:42|0.0008551
16:25:43|0.0008551
16:25:45|0.0008551
16:25:46|0.0008551
16:25:47|0.0008551
16:25:48|0.00085414
16:25:49|0.00085414
16:25:50|0.00085414
16:25:50|0.00085414
16:25:51|0.00085414
16:25:52|0.00085453
16:25:54|0.00085453
16:25:55|0.00085415
16:25:55|0.00085415
16:25:57|0.00085489
16:25:58|0.00085489
16:25:58|0.00085489
16:25:59|0.00085489
16:26:01|0.00085489
16:26:02|0.00085489
16:26:03|0.00085441
16:26:04|0.00085441
16:26:05|0.0008551
16:26:06|0.0008551
16:26:07|0.0008551
16:26:08|0.0008551
16:26:09|0.0008551
16:26:10|0.00085569
16:26:11|0.00085569
16:26:13|0.00085569
16:26:14|0.00085569
16:26:15|0.00085569
16:26:16|0.00085627
16:26:17|0.00085627
16:26:18|0.00085627
16:26:20|0.00085627
16:26:20|0.00085627
16:26:21|0.00085627
16:26:22|0.00085684
16:26:24|0.00085684
16:26:25|0.00085693
16:26:26|0.00085693
16:26:27|0.00085693
16:26:28|0.00085693
16:26:29|0.00085693
16:26:30|0.00085693
16:26:31|0.00085693
16:26:32|0.00085705
16:26:33|0.0008573
16:26:34|0.0008573
16:26:36|0.0008573
16:26:36|0.0008573
16:26:37|0.0008573
16:26:39|0.00085731
16:26:39|0.00085731
16:26:40|0.00085731
16:26:41|0.00085731
16:26:42|0.00085731
16:26:43|0.00085731
16:26:44|0.00085731
16:26:45|0.00085731
16:26:46|0.00085731
16:26:47|0.00085731
16:26:48|0.00085731
16:26:49|0.00085731
16:26:50|0.00085731
16:26:51|0.00085731
16:26:53|0.00085731
16:26:54|0.00085731
16:26:55|0.00085731
16:26:56|0.00085731
16:26:56|0.00085731
16:26:57|0.00085731
16:26:59|0.00085731
16:27:00|0.00085731
16:27:01|0.00085731
16:27:01|0.00085731
16:27:04|0.00085794
16:27:05|0.00085794
16:27:05|0.00085802
16:27:07|0.00085858
16:27:08|0.00085858
16:27:09|0.00085885
16:27:09|0.00085912
16:27:11|0.00085912
16:27:12|0.00085912
16:27:14|0.00085912
16:27:14|0.00085927
16:27:15|0.00085927
16:27:17|0.00085927
16:27:17|0.00085927
16:27:19|0.00085927
16:27:19|0.00085937
16:27:20|0.00085937
16:27:22|0.00085937
16:27:23|0.00085937
16:27:23|0.00085937
16:27:25|0.00085937
16:27:25|0.00085937
16:27:26|0.00085937
16:27:27|0.00085912
16:27:28|0.00085912
16:27:30|0.00085912
16:27:31|0.00085912
16:27:31|0.00085912
16:27:33|0.00085912
16:27:34|0.00085912
16:27:35|0.00085912
16:27:36|0.00085912
16:27:37|0.00085831
16:27:38|0.00085831
16:27:39|0.00085831
16:27:41|0.00085858
16:27:42|0.00085858
16:27:43|0.00085858
16:27:44|0.00085858
16:27:44|0.00085858
16:27:46|0.00085858
16:27:48|0.00085858
16:27:48|0.00085858
16:27:49|0.00085858
16:27:51|0.00085858
16:27:51|0.00085858
16:27:52|0.00085858
16:27:54|0.00085858
16:27:54|0.00085858
16:27:56|0.00085858
16:27:57|0.00085858
16:27:57|0.00085858
16:27:59|0.00085876
16:28:00|0.00085876
16:28:00|0.00085912
16:28:01|0.00085912
16:28:03|0.00085912
16:28:03|0.00085864
16:28:05|0.00085864
16:28:06|0.00085864
16:28:06|0.00085864
16:28:08|0.00085864
16:28:09|0.00085864
16:28:10|0.00085801
16:28:10|0.00085801
16:28:13|0.00085801
16:28:14|0.0008584
16:28:14|0.0008584
16:28:16|0.0008584
16:28:16|0.0008584
16:28:17|0.0008584
16:28:19|0.0008584
16:28:19|0.0008584
16:28:21|0.00085832
16:28:21|0.00085832
16:28:23|0.00085832
16:28:24|0.00085832
16:28:25|0.00085832
16:28:26|0.00085832
16:28:27|0.00085832
16:28:28|0.00085864
16:28:29|0.00085864
16:28:31|0.00085893
16:28:31|0.00085893
16:28:33|0.00085893
16:28:33|0.00085921
16:28:35|0.00085966
16:28:36|0.00085966
16:28:37|0.00085966
16:28:37|0.00085973
16:28:38|0.00085973
16:28:40|0.00085973
16:28:40|0.00086029
16:28:41|0.00086029
16:28:43|0.00086038
16:28:43|0.00086038
16:28:45|0.00086038
16:28:45|0.00086038
16:28:47|0.00086031
16:28:48|0.00086031
16:28:48|0.00086031
16:28:49|0.00086008
16:28:51|0.00086008
16:28:51|0.00086008
16:28:53|0.00086008
16:28:53|0.00086074
16:28:55|0.00086157
16:28:55|0.00086157
16:28:57|0.00086157
16:28:58|0.00086089
16:28:58|0.00086089
16:28:59|0.00086089
16:29:00|0.00086089
16:29:01|0.00086089
16:29:02|0.00086089
16:29:03|0.00086089
16:29:04|0.00086082
16:29:05|0.00086008
16:29:06|0.00086008
16:29:07|0.00085999
16:29:09|0.00085972
16:29:09|0.00085972
16:29:10|0.00085972
16:29:12|0.00085972
16:29:13|0.00085972
16:29:15|0.00085972
16:29:16|0.00085972
16:29:17|0.00086026
16:29:18|0.00086026
16:29:18|0.00086026
16:29:20|0.00086026
16:29:21|0.00085981
16:29:22|0.00085981
16:29:23|0.00085981
16:29:24|0.00085977
16:29:26|0.00086035
16:29:27|0.0008599
16:29:28|0.0008599
16:29:29|0.0008599
16:29:30|0.00085954
16:29:31|0.00085954
16:29:33|0.00085954
16:29:33|0.00085954
16:29:34|0.00085954
16:29:35|0.00085954
16:29:37|0.00085954
16:29:37|0.00085954
16:29:38|0.00085954
16:29:40|0.00085909
16:29:41|0.00085909
16:29:41|0.00085909
16:29:42|0.00085909
16:29:44|0.00085909
16:29:45|0.00085909
16:29:45|0.00085909
16:29:46|0.00085909
16:29:47|0.00085909
16:29:48|0.00085909
16:29:50|0.00085909
16:29:51|0.00085909
16:29:51|0.00085909
16:29:52|0.00085909
16:29:53|0.00085909
16:29:55|0.00085909
16:29:55|0.00085909
16:29:56|0.00085909
16:29:57|0.00085909
16:29:58|0.00085909
16:29:59|0.00085909
16:30:01|0.00085965
16:30:02|0.00085965
16:30:03|0.00085965
16:30:05|0.00085869
16:30:05|0.00085869
16:30:07|0.00085869
16:30:07|0.00085869
16:30:08|0.00085869
16:30:09|0.00085869
16:30:11|0.00085869
16:30:11|0.00085869
16:30:12|0.00085869
16:30:15|0.00085892
16:30:16|0.00085892
16:30:17|0.00085855
16:30:19|0.00085855
16:30:20|0.00085817
16:30:20|0.00085817
16:30:21|0.00085817
16:30:22|0.00085817
16:30:24|0.00085817
16:30:24|0.00085838
16:30:25|0.00085838
16:30:26|0.00085838
16:30:27|0.00085838
16:30:29|0.00085838
16:30:30|0.00085838
16:30:30|0.00085838
16:30:31|0.00085876
16:30:32|0.00085907
16:30:33|0.00085907
16:30:35|0.00085907
16:30:36|0.00085907
16:30:37|0.00085907
16:30:37|0.00085907
16:30:38|0.00085907
16:30:39|0.00085907
16:30:41|0.00085907
16:30:41|0.00085907
16:30:43|0.00085907
16:30:44|0.00085907
16:30:45|0.00085907
16:30:46|0.00085907
16:30:47|0.00085907
16:30:48|0.00085907
16:30:49|0.00085907
16:30:51|0.00085907
16:30:51|0.00085907
16:30:52|0.00085907
16:30:53|0.00086031
16:30:54|0.00086031
16:30:55|0.00086008
16:30:56|0.00086008
16:30:57|0.00086008
16:30:58|0.00086008
16:31:00|0.00086008
16:31:00|0.00086008
16:31:01|0.00086008
16:31:02|0.00086008
16:31:03|0.00086008
16:31:04|0.00086008
16:31:05|0.0008599
16:31:06|0.0008599
16:31:07|0.00085972
16:31:08|0.00085993
16:31:09|0.00085993
16:31:10|0.0008602
16:31:11|0.00086038
16:31:12|0.00086074
16:31:13|0.00086074
16:31:14|0.00086074
16:31:16|0.00085993
16:31:17|0.00085993
16:31:19|0.00085993
16:31:20|0.00085993
16:31:21|0.00085993
16:31:22|0.00085993
16:31:23|0.00086069
16:31:24|0.00086069
16:31:25|0.00086069
16:31:26|0.00086069
16:31:28|0.00086074
16:31:29|0.00086082
16:31:29|0.00086082
16:31:30|0.00086082
16:31:31|0.00086082
16:31:33|0.00086119
16:31:34|0.00086119
16:31:35|0.00086119
16:31:36|0.00086119
16:31:37|0.00086119
16:31:38|0.00086146
16:31:39|0.00086137
16:31:40|0.00086137
16:31:41|0.00086137
16:31:42|0.00086137
16:31:43|0.00086083
16:31:44|0.00086083
16:31:45|0.00086083
16:31:46|0.00086083
16:31:47|0.00086083
16:31:48|0.00086119
16:31:49|0.00086146
16:31:50|0.00086146
16:31:51|0.00086146
16:31:52|0.00086146
16:31:53|0.00086146
16:31:54|0.00086146
16:31:55|0.00086146
16:31:56|0.00086146
16:31:57|0.00086146
16:31:58|0.00086146
16:31:59|0.00086146
16:32:00|0.00086146
16:32:01|0.00086146
16:32:02|0.00086146
16:32:03|0.00086146
16:32:04|0.00086146
16:32:05|0.00086163
16:32:06|0.00086163
16:32:07|0.00086163
16:32:09|0.00086163
16:32:09|0.00086163
16:32:10|0.00086163
16:32:11|0.00086163
16:32:13|0.00086163
16:32:13|0.00086163
16:32:14|0.00086198
16:32:16|0.00086198
16:32:17|0.00086198
16:32:18|0.00086198
16:32:19|0.00086198
16:32:20|0.00086198
16:32:21|0.00086198
16:32:22|0.00086198
16:32:23|0.00086198
16:32:24|0.00086198
16:32:25|0.00086198
16:32:27|0.00086163
16:32:28|0.00086165
16:32:29|0.00086198
16:32:30|0.00086198
16:32:30|0.00086163
16:32:32|0.00086163
16:32:32|0.00086163
16:32:34|0.00086163
16:32:35|0.00086163
16:32:35|0.00086163
16:32:36|0.00086163
16:32:37|0.00086163
16:32:39|0.00086163
16:32:40|0.00086163
16:32:41|0.00086163
16:32:41|0.00086191
16:32:43|0.00086199
16:32:44|0.00086199
16:32:45|0.00086199
16:32:46|0.00086199
16:32:46|0.00086199
16:32:48|0.00086199
16:32:49|0.00086199
16:32:50|0.00086288
16:32:51|0.00086288
16:32:52|0.00086288
16:32:53|0.00086288
16:32:54|0.00086288
16:32:55|0.00086288
16:32:56|0.00086288
16:32:57|0.00086288
16:32:58|0.00086288
16:32:59|0.00086288
16:33:01|0.00086288
16:33:01|0.00086288
16:33:02|0.00086288
16:33:03|0.00086288
16:33:04|0.00086288
16:33:05|0.00086288
16:33:06|0.00086288
16:33:08|0.00086288
16:33:08|0.00086288
16:33:09|0.00086261
16:33:11|0.00086325
16:33:12|0.00086325
16:33:12|0.00086325
16:33:13|0.00086325
16:33:14|0.00086325
16:33:15|0.00086335
16:33:17|0.00086335
16:33:18|0.00086335
16:33:19|0.00086335
16:33:20|0.00086335
16:33:21|0.00086335
16:33:22|0.00086335
16:33:23|0.00086335
16:33:24|0.00086335
16:33:25|0.00086335
16:33:26|0.00086335
16:33:27|0.00086335
16:33:28|0.00086335
16:33:29|0.00086335
16:33:30|0.00086335
16:33:31|0.00086335
16:33:32|0.00086335
16:33:33|0.00086389
16:33:35|0.00086389
16:33:36|0.00086389
16:33:36|0.00086389
16:33:38|0.00086389
16:33:38|0.00086389
16:33:39|0.00086335
16:33:40|0.00086335
16:33:41|0.00086369
16:33:43|0.00086369
16:33:43|0.00086369
16:33:44|0.00086369
16:33:46|0.00086369
16:33:46|0.00086398
16:33:47|0.00086398
16:33:48|0.00086398
16:33:49|0.00086398
16:33:51|0.00086398
16:33:52|0.0008646
16:33:53|0.0008646
16:33:54|0.0008646
16:33:55|0.00086404
16:33:56|0.0008646
16:33:57|0.0008646
16:33:58|0.0008646
16:33:59|0.0008646
16:34:00|0.00086399
16:34:01|0.00086399
16:34:02|0.00086399
16:34:03|0.00086369
16:34:04|0.00086345
16:34:05|0.00086345
16:34:06|0.00086345
16:34:08|0.00086345
16:34:08|0.00086399
16:34:09|0.00086399
16:34:11|0.00086399
16:34:11|0.00086399
16:34:12|0.00086399
16:34:14|0.00086399
16:34:14|0.00086399
16:34:15|0.00086399
16:34:16|0.00086399
16:34:17|0.00086325
16:34:19|0.00086325
16:34:20|0.00086325
16:34:22|0.00086334
16:34:23|0.00086334
16:34:24|0.00086334
16:34:24|0.00086334
16:34:26|0.00086334
16:34:27|0.00086334
16:34:27|0.00086334
16:34:28|0.00086334
16:34:29|0.00086334
16:34:31|0.00086334
16:34:32|0.00086334
16:34:32|0.00086334
16:34:34|0.00086334
16:34:35|0.0008626
16:34:36|0.0008626
16:34:37|0.0008626
16:34:37|0.00086334
16:34:38|0.00086334
16:34:40|0.00086334
16:34:41|0.00086334
16:34:42|0.00086311
16:34:43|0.00086311
16:34:44|0.00086293
16:34:45|0.00086293
16:34:47|0.00086293
16:34:48|0.00086293
16:34:48|0.00086293
16:34:50|0.00086293
16:34:50|0.00086293
16:34:52|0.00086293
16:34:52|0.00086293
16:34:53|0.00086293
16:34:54|0.00086342
16:34:55|0.00086342
16:34:57|0.00086342
16:34:58|0.00086342
16:34:59|0.00086342
16:35:00|0.00086342
16:35:01|0.00086342
16:35:02|0.00086342
16:35:03|0.00086342
16:35:04|0.00086342
16:35:05|0.00086342
16:35:06|0.00086261
16:35:07|0.00086245
16:35:09|0.00086149
16:35:09|0.00086116
16:35:10|0.00086065
16:35:11|0.00086163
16:35:12|0.00086206
16:35:14|0.00086236
16:35:14|0.00086237
16:35:15|0.00086237
16:35:16|0.00086237
16:35:17|0.00086234
16:35:18|0.00086242
16:35:20|0.00086207
16:35:21|0.00086207
16:35:23|0.00086207
16:35:24|0.00086207
16:35:25|0.00086207
16:35:25|0.00086207
16:35:26|0.00086206
16:35:28|0.00086206
16:35:29|0.00086206
16:35:29|0.00086206
16:35:31|0.00086206
16:35:31|0.0008625
16:35:32|0.0008625
16:35:34|0.0008625
16:35:34|0.00086261
16:35:36|0.00086261
16:35:37|0.00086242
16:35:38|0.00086242
16:35:39|0.00086242
16:35:40|0.00086242
16:35:41|0.00086242
16:35:42|0.00086242
16:35:43|0.00086242
16:35:44|0.00086242
16:35:45|0.00086242
16:35:46|0.00086242
16:35:47|0.00086242
16:35:48|0.00086242
16:35:49|0.00086242
16:35:50|0.00086242
16:35:51|0.00086236
16:35:52|0.00086236
16:35:53|0.00086236
16:35:54|0.00086236
16:35:55|0.00086236
16:35:56|0.00086236
16:35:57|0.00086236
16:35:58|0.00086236
16:35:59|0.00086236
16:36:01|0.00086236
16:36:01|0.00086236
16:36:02|0.00086236
16:36:04|0.00086236
16:36:04|0.00086236
16:36:05|0.00086239
16:36:06|0.00086239
16:36:07|0.00086134
16:36:08|0.00086134
16:36:10|0.00086134
16:36:11|0.00086134
16:36:11|0.00086107
16:36:12|0.00086103
16:36:14|0.00086103
16:36:14|0.00086098
16:36:16|0.00086072
16:36:16|0.00086072
16:36:18|0.00086072
16:36:19|0.00086072
16:36:20|0.00086072
16:36:22|0.00086072
16:36:23|0.00086072
16:36:25|0.00086135
16:36:26|0.00086135
16:36:27|0.00086163
16:36:28|0.00086163
16:36:29|0.0008619
16:36:30|0.0008619
16:36:31|0.00086172
16:36:32|0.00086172
16:36:33|0.00086211
16:36:35|0.00086236
16:36:36|0.00086204
16:36:36|0.00086204
16:36:38|0.00086204
16:36:39|0.00086212
16:36:40|0.00086206
16:36:41|0.00086206
16:36:42|0.00086206
16:36:43|0.00086206
16:36:43|0.00086206
16:36:45|0.0008619
16:36:46|0.0008619
16:36:47|0.0008619
16:36:48|0.00086224
16:36:48|0.00086242
16:36:50|0.00086242
16:36:51|0.00086242
16:36:52|0.00086242
16:36:53|0.00086242
16:36:54|0.00086242
16:36:55|0.00086242
16:36:56|0.00086242
16:36:57|0.00086242
16:36:58|0.00086242
16:36:59|0.00086242
16:37:00|0.00086242
16:37:01|0.00086242
16:37:02|0.00086242
16:37:03|0.00086241
16:37:04|0.0008625
16:37:05|0.00086316
16:37:06|0.00086316
16:37:07|0.00086316
16:37:08|0.00086316
16:37:09|0.00086316
16:37:10|0.00086333
16:37:11|0.00086333
16:37:12|0.00086333
16:37:13|0.00086333
16:37:14|0.00086333
16:37:15|0.00086333
16:37:16|0.00086333
16:37:17|0.00086412
16:37:18|0.00086392
16:37:19|0.00086413
16:37:20|0.00086413
16:37:22|0.00086413
16:37:22|0.00086413
16:37:24|0.00086413
16:37:25|0.00086413
16:37:26|0.00086413
16:37:27|0.00086413
16:37:29|0.00086413
16:37:29|0.00086413
16:37:31|0.00086392
16:37:32|0.00086392
16:37:33|0.00086392
16:37:34|0.00086392
16:37:35|0.00086392
16:37:36|0.00086392
16:37:37|0.00086392
16:37:38|0.00086392
16:37:39|0.00086392
16:37:40|0.00086392
16:37:41|0.00086296
16:37:42|0.00086289
16:37:43|0.00086289
16:37:44|0.00086289
16:37:45|0.00086289
16:37:46|0.00086289
16:37:47|0.00086289
16:37:48|0.00086289
16:37:49|0.00086289
16:37:50|0.00086289
16:37:51|0.00086289
16:37:52|0.00086289
16:37:53|0.00086289
16:37:54|0.00086289
16:37:55|0.00086289
16:37:56|0.00086289
16:37:57|0.00086289
16:37:58|0.00086289
16:37:59|0.00086289
16:38:00|0.00086289
16:38:01|0.00086289
16:38:02|0.00086289
16:38:04|0.00086289
16:38:04|0.00086289
16:38:06|0.00086289
16:38:06|0.00086289
16:38:08|0.00086289
16:38:09|0.00086289
16:38:10|0.0008619
16:38:11|0.00086218
16:38:11|0.00086227
16:38:12|0.00086227
16:38:14|0.00086146
16:38:15|0.00086146
16:38:16|0.0008617
16:38:16|0.0008617
16:38:18|0.00086143
16:38:19|0.00086116
16:38:20|0.0008608
16:38:21|0.00086086
16:38:23|0.00086064
16:38:24|0.0008608
16:38:25|0.00086071
16:38:26|0.00086062
16:38:26|0.00086071
16:38:28|0.00086071
16:38:29|0.00086071
16:38:30|0.00086071
16:38:32|0.00086071
16:38:33|0.00086071
16:38:34|0.00086071
16:38:35|0.00086008
16:38:36|0.00086008
16:38:37|0.00086008
16:38:38|0.00086008
16:38:39|0.00086008
16:38:40|0.00086008
16:38:41|0.00086056
16:38:42|0.00086056
16:38:43|0.00086056
16:38:44|0.00086056
16:38:45|0.00086106
16:38:46|0.00086106
16:38:47|0.00086106
16:38:48|0.00086106
16:38:49|0.00086106
16:38:50|0.00086106
16:38:51|0.00086106
16:38:52|0.00086106
16:38:54|0.00086106
16:38:54|0.00086106
16:38:55|0.00086106
16:38:56|0.00086106
16:38:57|0.00086106
16:38:58|0.00086106
16:38:59|0.00086106
16:39:00|0.00086106
16:39:02|0.00086106
16:39:03|0.00086106
16:39:03|0.00086106
16:39:05|0.00086089
16:39:06|0.00086105
16:39:07|0.00086105
16:39:08|0.00086105
16:39:08|0.00086105
16:39:10|0.00086105
16:39:10|0.00086105
16:39:12|0.00086105
16:39:13|0.00086105
16:39:14|0.00086105
16:39:15|0.00086035
16:39:16|0.00086035
16:39:17|0.00086035
16:39:18|0.00086102
16:39:19|0.00086102
16:39:20|0.00086102
16:39:21|0.00086102
16:39:22|0.00086102
16:39:24|0.00086008
16:39:25|0.00086008
16:39:26|0.00086008
16:39:26|0.00086008
16:39:27|0.00086008
16:39:28|0.00086
16:39:29|0.00086
16:39:30|0.00086
16:39:31|0.00085963
16:39:33|0.00085963
16:39:34|0.00085963
16:39:35|0.00085963
16:39:36|0.00085963
16:39:37|0.00085963
16:39:38|0.00085963
16:39:39|0.00085963
16:39:41|0.00085963
16:39:41|0.00085963
16:39:42|0.00085963
16:39:43|0.00085963
16:39:44|0.00085963
16:39:45|0.00085963
16:39:47|0.00085963
16:39:47|0.00085963
16:39:48|0.00085963
16:39:49|0.00085963
16:39:51|0.00085963
16:39:52|0.00085963
16:39:52|0.00085963
16:39:53|0.00085963
16:39:55|0.00085963
16:39:55|0.00085963
16:39:56|0.00085963
16:39:58|0.00085963
16:39:58|0.00085963
16:39:59|0.00085963
16:40:00|0.00085963
16:40:01|0.00085963
16:40:03|0.00085963
16:40:03|0.00085963
16:40:05|0.00085963
16:40:05|0.00085992
16:40:06|0.00086026
16:40:07|0.00086026
16:40:09|0.00086026
16:40:09|0.00086026
16:40:11|0.00086092
16:40:11|0.000861
16:40:12|0.000861
16:40:13|0.000861
16:40:14|0.000861
16:40:16|0.00086013
16:40:17|0.00086021
16:40:18|0.00086021
16:40:18|0.00086021
16:40:20|0.00086062
16:40:21|0.0008599
16:40:21|0.00086053
16:40:22|0.00086053
16:40:25|0.00086053
16:40:25|0.00086046
16:40:26|0.00086083
16:40:28|0.00086083
16:40:29|0.00086083
16:40:29|0.00086083
16:40:31|0.00086083
16:40:32|0.00086038
16:40:33|0.00086038
16:40:34|0.00086037
16:40:35|0.00086037
16:40:36|0.0008604
16:40:37|0.0008604
16:40:38|0.0008604
16:40:39|0.0008604
16:40:40|0.0008604
16:40:41|0.0008604
16:40:42|0.0008604
16:40:43|0.0008604
16:40:44|0.0008604
16:40:46|0.0008604
16:40:46|0.0008604
16:40:48|0.00086011
16:40:49|0.00086011
16:40:50|0.00086014
16:40:50|0.00086038
16:40:52|0.00086038
16:40:53|0.00086038
16:40:54|0.00086038
16:40:54|0.00086047
16:40:56|0.00086047
16:40:57|0.00086047
16:40:58|0.00086047
16:40:59|0.00086047
16:41:00|0.00086047
16:41:01|0.00086047
16:41:02|0.00086047
16:41:03|0.00086047
16:41:04|0.00086047
16:41:05|0.00086047
16:41:06|0.00086047
16:41:07|0.00086047
16:41:08|0.00086068
16:41:09|0.000861
16:41:10|0.000861
16:41:11|0.000861
16:41:12|0.000861
16:41:13|0.000861
16:41:14|0.000861
16:41:15|0.000861
16:41:16|0.00086098
16:41:17|0.00086098
16:41:18|0.00086098
16:41:19|0.00086098
16:41:20|0.00086098
16:41:21|0.00086062
16:41:22|0.00086062
16:41:23|0.00086071
16:41:24|0.00086044
16:41:25|0.00086044
16:41:26|0.00086044
16:41:27|0.00086071
16:41:28|0.00086071
16:41:29|0.00086071
16:41:31|0.00086071
16:41:32|0.00086071
16:41:32|0.00086071
16:41:33|0.00086071
16:41:35|0.00086071
16:41:36|0.00086071
16:41:37|0.00086071
16:41:38|0.00086071
16:41:39|0.00086062
16:41:40|0.00086062
16:41:41|0.00086062
16:41:42|0.00086026
16:41:43|0.00086026
16:41:44|0.00086026
16:41:45|0.00086026
16:41:46|0.00086026
16:41:48|0.00086026
16:41:49|0.00086026
16:41:50|0.00086026
16:41:51|0.00086026
16:41:52|0.00086026
16:41:53|0.00086035
16:41:54|0.00086035
16:41:55|0.00086035
16:41:56|0.00086035
16:41:57|0.00086035
16:41:58|0.00086035
16:41:59|0.00086035
16:42:00|0.00086035
16:42:01|0.00086035
16:42:02|0.00086071
16:42:03|0.00086071
16:42:05|0.00086071
16:42:06|0.00086032
16:42:06|0.00086032
16:42:07|0.00086032
16:42:08|0.00086032
16:42:09|0.00086032
16:42:10|0.00086032
16:42:11|0.00086032
16:42:12|0.00086032
16:42:13|0.00086032
16:42:14|0.00086032
16:42:16|0.00086032
16:42:16|0.00086171
16:42:17|0.00086171
16:42:18|0.00086191
16:42:19|0.00086182
16:42:20|0.00086182
16:42:21|0.00086182
16:42:22|0.00086161
16:42:23|0.00086161
16:42:24|0.00086161
16:42:26|0.00086137
16:42:27|0.00086137
16:42:28|0.00086218
16:42:28|0.00086218
16:42:30|0.00086218
16:42:31|0.00086218
16:42:32|0.00086218
16:42:33|0.00086218
16:42:34|0.00086218
16:42:35|0.00086218
16:42:37|0.00086218
16:42:37|0.00086218
16:42:38|0.00086116
16:42:39|0.00086116
16:42:40|0.00086116
16:42:41|0.00086117
16:42:42|0.00086117
16:42:44|0.00086117
16:42:44|0.00086116
16:42:46|0.00086164
16:42:46|0.00086164
16:42:47|0.00086164
16:42:49|0.00086164
16:42:50|0.00086164
16:42:51|0.00086164
16:42:52|0.00086164
16:42:53|0.00086164
16:42:54|0.00086164
16:42:55|0.00086104
16:42:56|0.00086104
16:42:57|0.00086104
16:42:58|0.00086104
16:42:59|0.00086104
16:43:00|0.00086104
16:43:01|0.00086164
16:43:02|0.00086164
16:43:03|0.00086164
16:43:04|0.00086164
16:43:05|0.00086164
16:43:06|0.00086164
16:43:07|0.00086164
16:43:08|0.00086164
16:43:09|0.00086164
16:43:10|0.00086126
16:43:11|0.00086126
16:43:12|0.00086126
16:43:13|0.00086126
16:43:14|0.00086126
16:43:15|0.00086126
16:43:16|0.00086126
16:43:17|0.00086173
16:43:18|0.00086173
16:43:19|0.00086173
16:43:20|0.00086173
16:43:21|0.00086173
16:43:22|0.00086173
16:43:23|0.00086181
16:43:24|0.00086181
16:43:25|0.00086181
16:43:26|0.00086181
16:43:27|0.00086181
16:43:28|0.00086181
16:43:30|0.00086181
16:43:30|0.00086181
16:43:32|0.00086181
16:43:33|0.00086181
16:43:33|0.00086181
16:43:35|0.00086181
16:43:36|0.00086181
16:43:36|0.00086181
16:43:38|0.00086181
16:43:39|0.00086181
16:43:40|0.00086181
16:43:41|0.00086173
16:43:41|0.00086134
16:43:43|0.00086119
16:43:43|0.00086053
16:43:45|0.00086001
16:43:46|0.00086001
16:43:47|0.00086001
16:43:48|0.00086001
16:43:48|0.00086045
16:43:50|0.00086045
16:43:51|0.00086045
16:43:52|0.00086045
16:43:53|0.00086043
16:43:54|0.00086043
16:43:55|0.00086043
16:43:56|0.00086043
16:43:57|0.00086046
16:43:58|0.00086046
16:43:59|0.00086
16:44:00|0.00085949
16:44:01|0.00085949
16:44:02|0.00085945
16:44:03|0.00085926
16:44:04|0.00085981
16:44:05|0.0008601
16:44:06|0.0008601
16:44:07|0.0008601
16:44:08|0.0008601
16:44:09|0.0008601
16:44:10|0.00086045
16:44:11|0.00086045
16:44:12|0.00086045
16:44:13|0.00086044
16:44:14|0.00086044
16:44:15|0.00086044
16:44:16|0.00086044
16:44:17|0.00086044
16:44:18|0.00086044
16:44:20|0.00086044
16:44:20|0.00085976
16:44:22|0.00085976
16:44:22|0.00085976
16:44:23|0.00085956
16:44:25|0.0008593
16:44:26|0.0008592
16:44:27|0.0008589
16:44:27|0.0008589
16:44:29|0.0008589
16:44:31|0.00085857
16:44:31|0.00085857
16:44:33|0.00085821
16:44:34|0.00085821
16:44:35|0.00085821
16:44:35|0.0008575
16:44:37|0.0008575
16:44:38|0.00085856
16:44:39|0.00085761
16:44:40|0.00085761
16:44:40|0.00085854
16:44:42|0.00085881
16:44:42|0.00085881
16:44:43|0.00085881
16:44:45|0.00085881
16:44:46|0.00085881
16:44:47|0.00085881
16:44:49|0.00085881
16:44:50|0.00085804
16:44:50|0.00085804
16:44:51|0.00085804
16:44:53|0.00085804
16:44:53|0.00085804
16:44:55|0.00085839
16:44:55|0.00085839
16:44:57|0.00085839
16:44:58|0.00085839
16:44:59|0.00085839
16:44:59|0.00085839
16:45:01|0.00085839
16:45:02|0.00085839
16:45:03|0.00085785
16:45:04|0.00085785
16:45:05|0.00085785
16:45:06|0.00085785
16:45:07|0.00085785
16:45:08|0.00085785
16:45:09|0.00085866
16:45:10|0.00085846
16:45:11|0.00085846
16:45:12|0.00085846
16:45:13|0.00085846
16:45:14|0.00085846
16:45:15|0.00085846
16:45:16|0.00085881
16:45:17|0.00085881
16:45:18|0.00085956
16:45:19|0.00085956
16:45:20|0.00085956
16:45:21|0.00085912
16:45:22|0.00085912
16:45:23|0.00085912
16:45:24|0.00085912
16:45:25|0.00085912
16:45:26|0.00085965
16:45:27|0.00085965
16:45:28|0.00086028
16:45:30|0.00086028
16:45:31|0.00086028
16:45:32|0.00086028
16:45:33|0.00086028
16:45:34|0.00086026
16:45:35|0.00086026
16:45:36|0.00086026
16:45:37|0.00086026
16:45:39|0.00086026
16:45:39|0.00086026
16:45:40|0.00086026
16:45:41|0.00086026
16:45:42|0.00086026
16:45:44|0.00086043
16:45:44|0.00086043
16:45:45|0.00086043
16:45:46|0.00086043
16:45:48|0.00086043
16:45:48|0.00086043
16:45:50|0.00086043
16:45:51|0.00086043
16:45:52|0.00086043
16:45:53|0.00086043
16:45:54|0.00086043
16:45:55|0.00086043
16:45:56|0.00086043
16:45:57|0.00086043
16:45:58|0.00086043
16:45:59|0.00086043
16:46:00|0.00086043
16:46:01|0.00086043
16:46:02|0.00086043
16:46:03|0.00086043
16:46:04|0.00086043
16:46:05|0.00086043
16:46:06|0.00086043
16:46:07|0.00085998
16:46:08|0.00085998
16:46:09|0.00085998
16:46:10|0.00085998
16:46:11|0.00085998
16:46:12|0.00085998
16:46:13|0.00086059
16:46:14|0.00086059
16:46:15|0.00085992
16:46:16|0.00085992
16:46:17|0.00086033
16:46:19|0.00086033
16:46:19|0.00086033
16:46:20|0.00086033
16:46:21|0.00086033
16:46:22|0.00086033
16:46:23|0.00086033
16:46:25|0.00086064
16:46:25|0.00086064
16:46:26|0.00086064
16:46:27|0.00086064
16:46:28|0.00086064
16:46:29|0.00086064
16:46:31|0.00086064
16:46:32|0.00086113
16:46:32|0.00086113
16:46:34|0.00086118
16:46:34|0.00086137
16:46:36|0.00086137
16:46:37|0.00086137
16:46:38|0.00086137
16:46:39|0.00086137
16:46:40|0.00086137
16:46:42|0.00086137
16:46:43|0.00086137
16:46:43|0.00086137
16:46:44|0.00086137
16:46:45|0.00086137
16:46:47|0.00086137
16:46:47|0.00086137
16:46:48|0.00086137
16:46:49|0.00086137
16:46:50|0.00086137
16:46:51|0.00086137
16:46:53|0.00086137
16:46:53|0.00086137
16:46:55|0.00086137
16:46:55|0.00086177
16:46:56|0.00086177
16:46:58|0.00086177
16:46:58|0.00086177
16:46:59|0.00086227
16:47:00|0.00086227
16:47:02|0.00086227
16:47:03|0.00086227
16:47:04|0.00086227
16:47:05|0.00086227
16:47:06|0.00086253
16:47:07|0.00086253
16:47:08|0.00086253
16:47:09|0.00086253
16:47:10|0.00086253
16:47:11|0.0008619
16:47:12|0.0008619
16:47:13|0.0008619
16:47:14|0.0008619
16:47:15|0.00086154
16:47:16|0.00086136
16:47:17|0.00086136
16:47:18|0.00086136
16:47:19|0.00086136
16:47:20|0.00086136
16:47:21|0.00086136
16:47:22|0.00086109
16:47:23|0.00086109
16:47:24|0.00086109
16:47:25|0.00086109
16:47:26|0.00086164
16:47:27|0.00086164
16:47:28|0.00086166
16:47:29|0.00086166
16:47:31|0.00086166
16:47:32|0.00086166
16:47:34|0.00086166
16:47:35|0.00086166
16:47:36|0.00086148
16:47:37|0.00086148
16:47:37|0.00086146
16:47:38|0.00086146
16:47:40|0.00086146
16:47:40|0.00086165
16:47:42|0.00086165
16:47:43|0.00086165
16:47:43|0.00086165
16:47:45|0.00086165
16:47:45|0.00086165
16:47:47|0.00086165
16:47:48|0.00086165
16:47:49|0.00086165
16:47:50|0.00086165
16:47:51|0.00086165
16:47:51|0.00086165
16:47:53|0.00086165
16:47:54|0.00086216
16:47:55|0.00086216
16:47:56|0.00086253
16:47:57|0.0008626
16:47:58|0.00086261
16:48:00|0.00086261
16:48:00|0.00086289
16:48:01|0.00086289
16:48:02|0.00086289
16:48:03|0.00086289
16:48:04|0.00086289
16:48:05|0.00086289
16:48:06|0.00086289
16:48:07|0.00086289
16:48:08|0.00086289
16:48:10|0.00086316
16:48:10|0.00086316
16:48:12|0.00086316
16:48:12|0.00086323
16:48:13|0.00086323
16:48:15|0.00086323
16:48:15|0.00086343
16:48:16|0.00086361
16:48:17|0.00086361
16:48:18|0.00086326
16:48:19|0.00086326
16:48:20|0.00086326
16:48:21|0.00086326
16:48:23|0.00086326
16:48:23|0.00086326
16:48:24|0.00086326
16:48:26|0.00086326
16:48:27|0.00086326
16:48:27|0.00086326
16:48:28|0.00086411
16:48:29|0.00086411
16:48:31|0.00086411
16:48:32|0.00086411
16:48:34|0.00086411
16:48:34|0.00086358
16:48:36|0.00086358
16:48:37|0.00086358
16:48:38|0.00086358
16:48:39|0.00086358
16:48:40|0.00086361
16:48:42|0.00086361
16:48:43|0.00086361
16:48:44|0.00086334
16:48:45|0.00086298
16:48:46|0.00086316
16:48:47|0.00086316
16:48:48|0.00086262
16:48:49|0.00086298
16:48:50|0.00086298
16:48:51|0.00086226
16:48:52|0.00086199
16:48:53|0.00086173
16:48:54|0.00086189
16:48:55|0.00086189
16:48:56|0.0008627
16:48:57|0.0008627
16:48:58|0.0008627
16:48:59|0.00086181
16:49:01|0.00086172
16:49:01|0.00086172
16:49:02|0.00086172
16:49:03|0.00086172
16:49:05|0.00086172
16:49:05|0.00086172
16:49:06|0.00086172
16:49:08|0.00086172
16:49:08|0.00086172
16:49:09|0.00086172
16:49:11|0.0008627
16:49:12|0.0008627
16:49:12|0.0008627
16:49:14|0.0008627
16:49:15|0.00086335
16:49:16|0.00086335
16:49:16|0.00086379
16:49:17|0.00086379
16:49:18|0.00086379
16:49:19|0.00086379
16:49:20|0.00086379
16:49:21|0.00086379
16:49:22|0.00086379
16:49:24|0.00086335
16:49:24|0.00086326
16:49:25|0.00086316
16:49:26|0.00086361
16:49:28|0.00086361
16:49:28|0.00086361
16:49:30|0.00086361
16:49:30|0.00086353
16:49:31|0.00086353
16:49:33|0.00086353
16:49:34|0.00086353
16:49:34|0.00086353
16:49:36|0.00086353
16:49:37|0.00086353
16:49:38|0.00086353
16:49:39|0.00086353
16:49:40|0.00086353
16:49:41|0.00086353
16:49:42|0.00086353
16:49:43|0.00086353
16:49:45|0.0008642
16:49:46|0.00086484
16:49:46|0.00086484
16:49:47|0.00086484
16:49:49|0.00086484
16:49:49|0.00086484
16:49:51|0.00086496
16:49:53|0.00086571
16:49:53|0.00086571
16:49:55|0.00086571
16:49:56|0.00086571
16:49:58|0.00086646
16:49:59|0.00086646
16:49:59|0.00086646
16:50:01|0.00086646
16:50:02|0.00086646
16:50:02|0.00086723
16:50:03|0.00086793
16:50:04|0.00086793
16:50:06|0.00086793
16:50:07|0.00086793
16:50:08|0.00086738
16:50:09|0.0008673
16:50:10|0.0008673
16:50:11|0.000868
16:50:12|0.000868
16:50:12|0.000868
16:50:13|0.000868
16:50:15|0.000868
16:50:16|0.000868
16:50:16|0.00086937
16:50:17|0.00086899
16:50:18|0.00086868
16:50:20|0.00086868
16:50:20|0.00086868
16:50:21|0.00086804
16:50:23|0.00086801
16:50:24|0.00086732
16:50:25|0.00086783
16:50:25|0.00086799
16:50:27|0.00086798
16:50:27|0.00086798
16:50:29|0.0008673
16:50:30|0.0008673
16:50:31|0.0008673
16:50:32|0.00086749
16:50:33|0.00086749
16:50:35|0.00086749
16:50:36|0.00086694
16:50:36|0.0008664
16:50:37|0.00086595
16:50:38|0.00086595
16:50:40|0.00086684
16:50:41|0.0008664
16:50:42|0.00086622
16:50:43|0.00086622
16:50:44|0.00086622
16:50:45|0.00086622
16:50:46|0.00086623
16:50:47|0.00086623
16:50:48|0.00086623
16:50:49|0.00086623
16:50:50|0.00086685
16:50:51|0.00086606
16:50:52|0.00086606
16:50:53|0.00086572
16:50:54|0.00086657
16:50:55|0.00086601
16:50:56|0.00086571
16:50:57|0.00086571
16:50:58|0.00086631
16:50:59|0.00086631
16:51:00|0.00086622
16:51:01|0.00086585
16:51:02|0.00086585
16:51:04|0.00086506
16:51:05|0.00086506
16:51:05|0.00086479
16:51:06|0.0008654
16:51:07|0.0008654
16:51:08|0.0008654
16:51:09|0.0008654
16:51:10|0.00086586
16:51:11|0.00086577
16:51:12|0.00086577
16:51:14|0.00086577
16:51:15|0.00086577
16:51:16|0.00086577
16:51:16|0.00086577
16:51:17|0.00086577
16:51:18|0.00086577
16:51:20|0.00086577
16:51:21|0.00086577
16:51:23|0.00086577
16:51:23|0.00086513
16:51:25|0.00086513
16:51:26|0.00086513
16:51:26|0.00086513
16:51:28|0.00086502
16:51:29|0.00086502
16:51:30|0.00086502
16:51:31|0.00086603
16:51:31|0.00086603
16:51:32|0.00086603
16:51:34|0.00086603
16:51:34|0.00086603
16:51:35|0.00086603
16:51:37|0.00086666
16:51:37|0.00086658
16:51:38|0.00086694
16:51:39|0.00086694
16:51:40|0.0008673
16:51:42|0.00086748
16:51:43|0.00086741
16:51:44|0.00086741
16:51:45|0.00086741
16:51:46|0.00086741
16:51:47|0.00086741
16:51:48|0.00086741
16:51:49|0.00086635
16:51:50|0.00086635
16:51:51|0.00086635
16:51:52|0.00086635
16:51:53|0.00086635
16:51:54|0.00086635
16:51:55|0.00086635
16:51:56|0.00086635
16:51:57|0.00086712
16:51:58|0.00086712
16:51:59|0.00086712
16:52:00|0.00086712
16:52:01|0.00086712
16:52:02|0.00086712
16:52:03|0.00086712
16:52:04|0.00086712
16:52:05|0.00086667
16:52:06|0.00086672
16:52:07|0.00086679
16:52:08|0.00086632
16:52:09|0.00086632
16:52:10|0.00086632
16:52:11|0.00086667
16:52:13|0.00086667
16:52:13|0.00086613
16:52:14|0.00086613
16:52:15|0.00086601
16:52:17|0.00086601
16:52:18|0.00086601
16:52:19|0.00086601
16:52:20|0.00086601
16:52:21|0.00086542
16:52:22|0.00086599
16:52:23|0.00086599
16:52:25|0.00086599
16:52:26|0.00086599
16:52:27|0.00086599
16:52:28|0.00086599
16:52:29|0.00086599
16:52:30|0.00086599
16:52:31|0.00086599
16:52:32|0.00086599
16:52:33|0.00086599
16:52:34|0.00086599
16:52:36|0.00086599
16:52:36|0.00086599
16:52:37|0.00086599
16:52:39|0.00086599
16:52:40|0.00086599
16:52:41|0.00086599
16:52:42|0.00086599
16:52:43|0.00086599
16:52:44|0.00086542
16:52:45|0.00086542
16:52:46|0.00086542
16:52:46|0.00086542
16:52:48|0.00086542
16:52:49|0.00086542
16:52:50|0.00086542
16:52:51|0.00086542
16:52:52|0.00086543
16:52:52|0.00086543
16:52:53|0.00086543
16:52:55|0.00086506
16:52:55|0.00086505
16:52:57|0.00086505
16:52:58|0.00086496
16:52:59|0.00086496
16:53:00|0.00086496
16:53:01|0.00086452
16:53:02|0.00086452
16:53:03|0.00086452
16:53:05|0.00086452
16:53:05|0.00086452
16:53:06|0.00086452
16:53:07|0.00086452
16:53:08|0.00086452
16:53:09|0.00086452
16:53:10|0.00086452
16:53:11|0.00086496
16:53:12|0.00086509
16:53:13|0.00086542
16:53:14|0.00086569
16:53:15|0.00086569
16:53:16|0.00086569
16:53:17|0.00086569
16:53:18|0.00086577
16:53:19|0.00086601
16:53:20|0.00086601
16:53:22|0.00086601
16:53:23|0.00086601
16:53:24|0.00086601
16:53:25|0.00086601
16:53:26|0.00086662
16:53:27|0.0008664
16:53:28|0.0008664
16:53:30|0.0008664
16:53:30|0.0008664
16:53:32|0.00086581
16:53:32|0.00086623
16:53:33|0.00086623
16:53:35|0.00086623
16:53:35|0.00086623
16:53:36|0.00086623
16:53:37|0.00086623
16:53:38|0.00086623
16:53:40|0.00086623
16:53:41|0.00086623
16:53:42|0.00086623
16:53:43|0.0008664
16:53:45|0.0008664
16:53:45|0.0008664
16:53:47|0.0008664
16:53:48|0.0008664
16:53:49|0.0008664
16:53:50|0.0008664
16:53:51|0.0008664
16:53:52|0.0008664
16:53:53|0.0008664
16:53:53|0.0008664
16:53:55|0.0008664
16:53:56|0.0008664
16:53:57|0.0008664
16:53:58|0.0008664
16:53:59|0.00086602
16:54:00|0.00086602
16:54:01|0.00086602
16:54:02|0.00086602
16:54:03|0.00086559
16:54:04|0.00086536
16:54:05|0.00086536
16:54:06|0.00086536
16:54:07|0.00086536
16:54:08|0.00086536
16:54:09|0.00086536
16:54:10|0.00086536
16:54:11|0.00086676
16:54:12|0.00086676
16:54:13|0.00086676
16:54:14|0.00086676
16:54:15|0.00086676
16:54:16|0.00086676
16:54:17|0.00086586
16:54:18|0.00086626
16:54:19|0.00086613
16:54:20|0.00086613
16:54:21|0.00086585
16:54:22|0.00086585
16:54:24|0.00086585
16:54:24|0.00086585
16:54:25|0.00086585
16:54:27|0.0008655
16:54:27|0.0008655
16:54:29|0.0008655
16:54:29|0.0008655
16:54:31|0.0008655
16:54:32|0.0008655
16:54:33|0.0008655
16:54:34|0.0008655
16:54:35|0.0008655
16:54:36|0.0008655
16:54:37|0.00086586
16:54:38|0.00086586
16:54:40|0.00086585
16:54:40|0.00086585
16:54:41|0.00086585
16:54:42|0.00086585
16:54:43|0.00086585
16:54:45|0.00086585
16:54:46|0.00086585
16:54:47|0.00086585
16:54:48|0.00086585
16:54:48|0.00086585
16:54:50|0.00086585
16:54:50|0.00086585
16:54:52|0.00086585
16:54:52|0.00086585
16:54:53|0.00086585
16:54:55|0.00086585
16:54:55|0.00086585
16:54:57|0.00086585
16:54:58|0.00086585
16:54:59|0.00086585
16:55:00|0.00086564
16:55:01|0.00086552
16:55:02|0.00086552
16:55:03|0.00086552
16:55:04|0.00086552
16:55:05|0.00086552
16:55:06|0.00086552
16:55:07|0.00086653
16:55:08|0.00086653
16:55:09|0.00086658
16:55:10|0.00086658
16:55:11|0.00086676
16:55:12|0.00086676
16:55:13|0.00086676
16:55:14|0.00086676
16:55:15|0.00086676
16:55:16|0.00086676
16:55:17|0.00086676
16:55:18|0.00086676
16:55:19|0.00086676
16:55:20|0.00086666
16:55:21|0.00086666
16:55:22|0.00086666
16:55:23|0.00086712
16:55:25|0.00086712
16:55:25|0.00086712
16:55:26|0.00086712
16:55:28|0.00086682
16:55:28|0.00086635
16:55:30|0.00086621
16:55:31|0.0008663
16:55:31|0.0008663
16:55:32|0.0008663
16:55:33|0.0008663
16:55:34|0.0008663
16:55:35|0.0008663
16:55:36|0.0008663
16:55:37|0.0008663
16:55:39|0.0008663
16:55:40|0.0008663
16:55:41|0.0008663
16:55:42|0.00086604
16:55:43|0.00086604
16:55:45|0.00086604
16:55:46|0.00086604
16:55:46|0.00086604
16:55:47|0.00086543
16:55:49|0.00086543
16:55:49|0.00086543
16:55:51|0.00086541
16:55:51|0.0008655
16:55:52|0.0008655
16:55:54|0.0008655
16:55:56|0.0008655
16:55:56|0.0008655
16:55:57|0.0008655
16:55:58|0.0008655
16:55:59|0.0008655
16:56:00|0.0008655
16:56:02|0.000866
16:56:02|0.00086587
16:56:03|0.00086524
16:56:05|0.00086524
16:56:05|0.00086524
16:56:06|0.00086524
16:56:08|0.00086524
16:56:08|0.00086524
16:56:10|0.00086524
16:56:10|0.00086523
16:56:11|0.00086541
16:56:12|0.00086541
16:56:13|0.00086541
16:56:14|0.00086541
16:56:15|0.00086559
16:56:16|0.00086559
16:56:17|0.00086559
16:56:19|0.00086559
16:56:20|0.00086559
16:56:20|0.00086497
16:56:21|0.00086497
16:56:22|0.00086497
16:56:24|0.00086497
16:56:27|0.00086497
16:56:29|0.00086497
16:56:31|0.00086497
16:56:32|0.00086497
16:56:32|0.00086497
16:56:33|0.00086497
16:56:34|0.00086497
16:56:36|0.00086497
16:56:37|0.00086497
16:56:37|0.0008647
16:56:38|0.0008647
16:56:39|0.0008647
16:56:41|0.0008647
16:56:41|0.0008647
16:56:42|0.0008647
16:56:43|0.00086478
16:56:44|0.00086465
16:56:45|0.00086465
16:56:46|0.00086465
16:56:47|0.00086466
16:56:48|0.00086466
16:56:49|0.00086466
16:56:51|0.00086466
16:56:52|0.0008644
16:56:53|0.00086417
16:56:53|0.00086417
16:56:54|0.00086417
16:56:56|0.00086417
16:56:57|0.00086417
16:57:00|0.00086417
16:57:01|0.00086417
16:57:01|0.00086417
16:57:03|0.00086417
16:57:03|0.00086417
16:57:04|0.0008646
16:57:05|0.0008646
16:57:07|0.0008646
16:57:08|0.0008646
16:57:09|0.0008646
16:57:09|0.0008646
16:57:10|0.0008646
16:57:12|0.00086425
16:57:12|0.00086425
16:57:14|0.00086425
16:57:14|0.00086425
16:57:15|0.00086425
16:57:17|0.00086425
16:57:17|0.00086425
16:57:19|0.00086425
16:57:20|0.00086425
16:57:20|0.00086425
16:57:21|0.00086425
16:57:23|0.0008646
16:57:24|0.0008646
16:57:24|0.0008646
16:57:26|0.0008646
16:57:27|0.0008646
16:57:28|0.0008646
16:57:29|0.00086526
16:57:30|0.00086526
16:57:31|0.00086527
16:57:33|0.00086527
16:57:33|0.00086527
16:57:35|0.00086527
16:57:36|0.00086527
16:57:37|0.00086527
16:57:38|0.00086535
16:57:39|0.00086535
16:57:40|0.00086535
16:57:41|0.00086535
16:57:42|0.00086535
16:57:44|0.00086535
16:57:45|0.00086535
16:57:46|0.00086535
16:57:46|0.00086535
16:57:47|0.00086535
16:57:48|0.00086535
16:57:49|0.00086535
16:57:51|0.00086535
16:57:51|0.00086531
16:57:52|0.00086531
16:57:54|0.00086531
16:57:55|0.00086531
16:57:56|0.00086531
16:57:57|0.00086531
16:57:57|0.00086531
16:57:59|0.00086531
16:58:00|0.00086531
16:58:01|0.00086531
16:58:02|0.00086532
16:58:02|0.00086532
16:58:03|0.00086532
16:58:05|0.00086532
16:58:06|0.00086532
16:58:07|0.00086532
16:58:08|0.00086532
16:58:09|0.00086528
16:58:10|0.00086528
16:58:11|0.00086528
16:58:12|0.00086528
16:58:13|0.00086528
16:58:14|0.00086528
16:58:15|0.00086528
16:58:16|0.00086528
16:58:17|0.00086528
16:58:18|0.00086528
16:58:19|0.00086528
16:58:20|0.00086528
16:58:21|0.00086528
16:58:22|0.00086528
16:58:23|0.0008646
16:58:24|0.0008646
16:58:25|0.0008646
16:58:26|0.0008646
16:58:28|0.0008646
16:58:28|0.0008646
16:58:30|0.0008646
16:58:31|0.0008646
16:58:32|0.0008646
16:58:33|0.0008646
16:58:34|0.0008646
16:58:35|0.0008646
16:58:36|0.0008646
16:58:37|0.00086527
16:58:38|0.00086527
16:58:39|0.00086527
16:58:40|0.00086527
16:58:41|0.00086527
16:58:43|0.00086526
16:58:43|0.00086478
16:58:45|0.00086415
16:58:46|0.00086415
16:58:47|0.00086415
16:58:48|0.00086505
16:58:49|0.00086505
16:58:50|0.00086505
16:58:51|0.00086486
16:58:52|0.00086486
16:58:53|0.00086486
16:58:54|0.000865
16:58:55|0.0008646
16:58:56|0.0008646
16:58:57|0.0008646
16:58:58|0.0008646
16:58:59|0.0008646
16:59:00|0.0008646
16:59:01|0.0008646
16:59:02|0.0008646
16:59:03|0.0008646
16:59:04|0.0008646
16:59:05|0.00086406
16:59:06|0.0008649
16:59:07|0.0008649
16:59:08|0.0008649
16:59:09|0.0008649
16:59:10|0.0008649
16:59:12|0.0008649
16:59:12|0.00086468
16:59:14|0.00086468
16:59:14|0.0008646
16:59:16|0.0008646
16:59:17|0.0008646
16:59:17|0.0008646
16:59:18|0.0008646
16:59:19|0.0008646
16:59:20|0.0008646
16:59:22|0.0008646
16:59:23|0.0008646
16:59:24|0.0008646
16:59:25|0.0008646
16:59:26|0.0008646
16:59:28|0.0008646
16:59:28|0.0008646
16:59:29|0.0008646
16:59:30|0.0008646
16:59:32|0.0008646
16:59:32|0.00086523
16:59:34|0.00086523
16:59:35|0.00086523
16:59:36|0.00086523
16:59:37|0.00086523
16:59:38|0.00086523
16:59:39|0.00086523
16:59:40|0.00086523
16:59:41|0.00086523
16:59:42|0.00086523
16:59:43|0.00086523
16:59:44|0.00086523
16:59:45|0.00086523
16:59:46|0.00086523
16:59:47|0.00086523
16:59:49|0.00086523
16:59:49|0.00086523
16:59:50|0.00086576
16:59:52|0.00086576
16:59:52|0.00086576
16:59:53|0.00086576
16:59:54|0.00086576
16:59:55|0.00086576
16:59:57|0.00086576
16:59:57|0.00086541
16:59:58|0.00086541
16:59:59|0.00086576
17:00:00|0.0008659
17:00:02|0.0008659
17:00:03|0.0008659
17:00:03|0.0008659
17:00:04|0.0008659
17:00:06|0.0008659
17:00:06|0.0008659
17:00:08|0.0008659
17:00:09|0.0008659
17:00:10|0.00086586
17:00:11|0.00086586
17:00:12|0.0008659
17:00:13|0.0008659
17:00:14|0.0008659
17:00:15|0.0008659
17:00:16|0.0008659
17:00:17|0.0008659
17:00:18|0.0008659
17:00:19|0.0008659
17:00:20|0.0008659
17:00:21|0.0008659
17:00:22|0.0008659
17:00:23|0.0008659
17:00:24|0.00086532
17:00:26|0.00086532
17:00:26|0.00086593
17:00:28|0.00086593
17:00:28|0.00086629
17:00:30|0.00086629
17:00:30|0.00086629
17:00:32|0.00086648
17:00:32|0.00086648
17:00:33|0.00086648
17:00:34|0.00086648
17:00:36|0.00086648
17:00:37|0.00086648
17:00:38|0.00086648
17:00:39|0.00086648
17:00:40|0.00086648
17:00:41|0.00086648
17:00:43|0.00086648
17:00:43|0.00086648
17:00:45|0.00086648
17:00:46|0.00086648
17:00:47|0.0008664
17:00:48|0.0008664
17:00:49|0.00086632
17:00:50|0.00086632
17:00:50|0.00086632
17:00:51|0.00086632
17:00:52|0.00086632
17:00:54|0.00086632
17:00:55|0.00086632
17:00:56|0.00086632
17:00:56|0.00086632
17:00:58|0.00086632
17:00:58|0.00086632
17:01:00|0.00086632
17:01:01|0.00086632
17:01:01|0.00086632
17:01:03|0.00086632
17:01:03|0.00086632
17:01:05|0.00086632
17:01:08|0.00086632
17:01:09|0.0008672
17:01:10|0.0008672
17:01:11|0.0008672
17:01:12|0.00086757
17:01:13|0.00086757
17:01:14|0.00086757
17:01:15|0.00086757
17:01:16|0.00086757
17:01:17|0.00086757
17:01:18|0.00086757
17:01:19|0.00086757
17:01:20|0.00086757
17:01:21|0.00086757
17:01:22|0.00086757
17:01:23|0.00086757
17:01:24|0.00086793
17:01:26|0.00086793
17:01:27|0.00086793
17:01:29|0.00086793
17:01:30|0.00086721
17:01:31|0.00086721
17:01:33|0.0008673
17:01:33|0.00086712
17:01:35|0.00086712
17:01:36|0.00086712
17:01:37|0.00086712
17:01:38|0.00086712
17:01:39|0.00086712
17:01:40|0.00086712
17:01:41|0.00086712
17:01:42|0.00086712
17:01:43|0.0008665
17:01:44|0.0008665
17:01:45|0.00086638
17:01:46|0.00086638
17:01:47|0.00086638
17:01:49|0.00086638
17:01:49|0.00086638
17:01:50|0.00086648
17:01:52|0.00086647
17:01:53|0.00086647
17:01:54|0.00086647
17:01:55|0.00086647
17:01:56|0.00086647
17:01:57|0.00086647
17:01:57|0.0008659
17:01:59|0.0008659
17:02:00|0.00086613
17:02:00|0.00086635
17:02:02|0.00086635
17:02:02|0.00086647
17:02:04|0.00086647
17:02:05|0.00086648
17:02:06|0.00086648
17:02:07|0.00086648
17:02:08|0.00086648
17:02:09|0.0008678
17:02:10|0.00086775
17:02:11|0.00086793
17:02:12|0.00086793
17:02:13|0.00086793
17:02:14|0.00086793
17:02:15|0.00086793
17:02:16|0.00086793
17:02:17|0.00086797
17:02:18|0.00086797
17:02:19|0.00086797
17:02:20|0.00086797
17:02:21|0.00086797
17:02:22|0.00086797
17:02:23|0.00086797
17:02:24|0.00086797
17:02:25|0.00086793
17:02:26|0.00086793
17:02:27|0.00086793
17:02:29|0.00086793
17:02:30|0.00086793
17:02:30|0.00086793
17:02:32|0.00086793
17:02:33|0.00086793
17:02:33|0.00086793
17:02:35|0.00086793
17:02:36|0.00086677
17:02:37|0.00086677
17:02:38|0.00086769
17:02:39|0.00086769
17:02:40|0.00086769
17:02:42|0.00086676
17:02:43|0.00086676
17:02:43|0.00086676
17:02:44|0.00086676
17:02:45|0.00086676
17:02:46|0.00086711
17:02:47|0.00086711
17:02:48|0.00086711
17:02:49|0.00086711
17:02:50|0.00086711
17:02:52|0.00086711
17:02:52|0.00086667
17:02:53|0.00086657
17:02:54|0.00086657
17:02:55|0.00086657
17:02:56|0.00086657
17:02:57|0.0008663
17:02:58|0.0008663
17:03:00|0.00086628
17:03:01|0.00086628
17:03:01|0.00086628
17:03:03|0.00086668
17:03:03|0.00086668
17:03:04|0.00086668
17:03:05|0.00086668
17:03:07|0.00086668
17:03:07|0.00086668
17:03:11|0.00086584
17:03:12|0.00086649
17:03:12|0.00086649
17:03:13|0.00086649
17:03:14|0.00086559
17:03:15|0.00086604
17:03:16|0.00086604
17:03:17|0.00086604
17:03:19|0.00086542
17:03:19|0.00086532
17:03:20|0.00086532
17:03:21|0.00086532
17:03:23|0.00086532
17:03:24|0.00086514
17:03:24|0.00086514
17:03:25|0.00086514
17:03:26|0.00086514
17:03:27|0.00086514
17:03:29|0.00086514
17:03:30|0.00086566
17:03:31|0.00086544
17:03:32|0.00086544
17:03:33|0.00086544
17:03:34|0.00086523
17:03:35|0.00086514
17:03:36|0.000865
17:03:38|0.000865
17:03:38|0.000865
17:03:39|0.00086487
17:03:40|0.00086487
17:03:42|0.00086487
17:03:42|0.00086577
17:03:44|0.00086577
17:03:45|0.00086577
17:03:46|0.00086588
17:03:47|0.00086588
17:03:47|0.00086598
17:03:49|0.00086598
17:03:49|0.00086598
17:03:51|0.00086598
17:03:51|0.00086598
17:03:53|0.00086532
17:03:54|0.00086532
17:03:54|0.00086532
17:03:55|0.00086532
17:03:57|0.00086585
17:03:58|0.00086585
17:03:58|0.00086585
17:03:59|0.00086585
17:04:00|0.00086585
17:04:01|0.00086649
17:04:03|0.00086654
17:04:04|0.00086654
17:04:04|0.00086654
17:04:06|0.00086622
17:04:07|0.0008663
17:04:08|0.00086683
17:04:09|0.00086679
17:04:10|0.00086699
17:04:11|0.00086676
17:04:12|0.00086735
17:04:13|0.00086735
17:04:14|0.00086735
17:04:15|0.00086714
17:04:16|0.00086739
17:04:17|0.00086739
17:04:18|0.00086748
17:04:19|0.00086735
17:04:20|0.00086689
17:04:21|0.00086735
17:04:22|0.00086735
17:04:23|0.00086735
17:04:24|0.00086703
17:04:25|0.00086694
17:04:26|0.00086694
17:04:27|0.00086694
17:04:28|0.00086676
17:04:30|0.00086683
17:04:31|0.00086631
17:04:31|0.00086629
17:04:33|0.00086649
17:04:34|0.00086649
17:04:36|0.00086694
17:04:36|0.00086694
17:04:38|0.00086694
17:04:39|0.00086694
17:04:40|0.00086694
17:04:41|0.00086694
17:04:41|0.00086694
17:04:42|0.00086703
17:04:44|0.00086703
17:04:45|0.00086694
17:04:46|0.00086694
17:04:47|0.00086694
17:04:48|0.00086736
17:04:49|0.00086736
17:04:50|0.00086736
17:04:51|0.00086736
17:04:52|0.00086703
17:04:53|0.00086703
17:04:54|0.00086699
17:04:55|0.00086699
17:04:56|0.00086699
17:04:57|0.00086649
17:04:59|0.00086649
17:04:59|0.00086649
17:05:01|0.00086649
17:05:01|0.00086687
17:05:02|0.00086703
17:05:03|0.00086701
17:05:04|0.00086641
17:05:05|0.00086649
17:05:07|0.00086616
17:05:07|0.00086615
17:05:08|0.00086615
17:05:10|0.00086643
17:05:10|0.00086643
17:05:11|0.00086643
17:05:12|0.00086643
17:05:13|0.00086643
17:05:15|0.00086679
17:05:15|0.00086686
17:05:16|0.00086686
17:05:18|0.0008665
17:05:18|0.0008665
17:05:20|0.0008665
17:05:20|0.0008665
17:05:21|0.0008665
17:05:23|0.0008665
17:05:23|0.0008665
17:05:24|0.0008665
17:05:26|0.00086643
17:05:26|0.00086643
17:05:28|0.00086657
17:05:29|0.00086657
17:05:29|0.00086521
17:05:31|0.0008652
17:05:33|0.00086505
17:05:34|0.00086505
17:05:35|0.00086505
17:05:36|0.00086505
17:05:36|0.00086505
17:05:37|0.00086505
17:05:38|0.00086505
17:05:41|0.00086429
17:05:41|0.00086429
17:05:42|0.00086559
17:05:43|0.00086537
17:05:45|0.00086537
17:05:45|0.00086537
17:05:46|0.00086537
17:05:47|0.00086537
17:05:48|0.00086537
17:05:50|0.00086537
17:05:51|0.00086537
17:05:52|0.00086537
17:05:52|0.00086537
17:05:53|0.00086537
17:05:55|0.00086537
17:05:55|0.00086537
17:05:56|0.00086532
17:05:57|0.00086537
17:05:58|0.00086537
17:05:59|0.00086537
17:06:01|0.00086537
17:06:02|0.00086537
17:06:02|0.00086537
17:06:03|0.00086537
17:06:04|0.00086537
17:06:06|0.00086537
17:06:07|0.00086537
17:06:08|0.00086427
17:06:09|0.00086427
17:06:10|0.00086427
17:06:11|0.00086427
17:06:12|0.00086427
17:06:13|0.00086514
17:06:14|0.00086514
17:06:15|0.00086514
17:06:16|0.00086514
17:06:17|0.00086514
17:06:18|0.00086416
17:06:19|0.00086416
17:06:20|0.00086451
17:06:21|0.00086451
17:06:22|0.00086451
17:06:23|0.00086504
17:06:24|0.00086504
17:06:25|0.00086504
17:06:26|0.00086451
17:06:27|0.0008645
17:06:28|0.0008645
17:06:29|0.0008645
17:06:30|0.0008645
17:06:31|0.0008645
17:06:33|0.0008645
17:06:34|0.0008638
17:06:35|0.00086406
17:06:36|0.00086406
17:06:37|0.00086406
17:06:38|0.00086406
17:06:39|0.00086415
17:06:40|0.00086415
17:06:41|0.00086415
17:06:42|0.00086415
17:06:43|0.00086415
17:06:44|0.00086415
17:06:46|0.00086382
17:06:46|0.00086363
17:06:47|0.00086363
17:06:49|0.00086378
17:06:49|0.00086378
17:06:50|0.00086378
17:06:51|0.00086378
17:06:52|0.00086378
17:06:54|0.00086378
17:06:54|0.00086378
17:06:56|0.00086378
17:06:57|0.00086378
17:06:58|0.00086378
17:06:58|0.00086378
17:07:00|0.0008637
17:07:00|0.0008637
17:07:01|0.00086438
17:07:03|0.00086463
17:07:03|0.00086463
17:07:05|0.00086406
17:07:06|0.00086433
17:07:06|0.00086463
17:07:08|0.00086463
17:07:09|0.00086463
17:07:09|0.00086487
17:07:10|0.00086487
17:07:11|0.00086487
17:07:13|0.00086424
17:07:13|0.00086424
17:07:15|0.00086424
17:07:16|0.00086424
17:07:17|0.00086424
17:07:18|0.00086424
17:07:19|0.00086424
17:07:20|0.00086424
17:07:21|0.00086424
17:07:22|0.00086424
17:07:23|0.00086424
17:07:24|0.00086424
17:07:25|0.00086424
17:07:26|0.00086424
17:07:27|0.00086424
17:07:28|0.00086442
17:07:29|0.00086414
17:07:30|0.00086428
17:07:31|0.00086428
17:07:33|0.00086428
17:07:34|0.00086428
17:07:35|0.00086428
17:07:35|0.00086428
17:07:37|0.00086428
17:07:37|0.00086428
17:07:39|0.00086428
17:07:40|0.00086424
17:07:40|0.00086478
17:07:42|0.00086478
17:07:43|0.00086478
17:07:44|0.00086487
17:07:44|0.00086487
17:07:46|0.00086487
17:07:47|0.00086487
17:07:48|0.00086487
17:07:49|0.00086487
17:07:50|0.00086487
17:07:50|0.00086487
17:07:52|0.00086487
17:07:53|0.00086487
17:07:54|0.00086487
17:07:54|0.00086487
17:07:56|0.00086487
17:07:57|0.00086487
17:07:58|0.00086487
17:07:59|0.00086514
17:08:00|0.00086514
17:08:01|0.00086514
17:08:02|0.00086514
17:08:03|0.00086541
17:08:04|0.00086468
17:08:05|0.00086468
17:08:06|0.00086468
17:08:07|0.00086468
17:08:08|0.0008655
17:08:09|0.0008655
17:08:10|0.0008655
17:08:11|0.0008655
17:08:12|0.0008655
17:08:13|0.0008655
17:08:14|0.0008655
17:08:15|0.0008655
17:08:16|0.00086595
17:08:17|0.00086595
17:08:18|0.00086595
17:08:19|0.00086595
17:08:20|0.00086595
17:08:21|0.00086684
17:08:23|0.00086684
17:08:23|0.00086684
17:08:25|0.00086684
17:08:25|0.00086684
17:08:27|0.00086586
17:08:27|0.0008665
17:08:29|0.0008665
17:08:29|0.00086747
17:08:30|0.00086748
17:08:32|0.00086748
17:08:33|0.00086748
17:08:34|0.00086742
17:08:35|0.00086742
17:08:36|0.00086742
17:08:37|0.00086742
17:08:38|0.00086742
17:08:39|0.00086742
17:08:40|0.00086742
17:08:41|0.00086809
17:08:42|0.00086809
17:08:43|0.00086794
17:08:45|0.00086794
17:08:46|0.00086794
17:08:47|0.00086794
17:08:47|0.00086694
17:08:49|0.00086686
17:08:50|0.00086686
17:08:51|0.00086664
17:08:52|0.00086664
17:08:53|0.00086664
17:08:54|0.00086664
17:08:55|0.00086604
17:08:56|0.00086604
17:08:57|0.00086604
17:08:58|0.00086604
17:08:59|0.00086604
17:09:00|0.00086604
17:09:01|0.00086604
17:09:02|0.00086604
17:09:03|0.00086604
17:09:04|0.00086694
17:09:05|0.00086694
17:09:06|0.00086694
17:09:07|0.00086694
17:09:08|0.00086694
17:09:09|0.00086694
17:09:10|0.00086694
17:09:11|0.00086654
17:09:12|0.00086644
17:09:13|0.00086644
17:09:14|0.00086644
17:09:15|0.00086631
17:09:16|0.00086614
17:09:17|0.00086614
17:09:18|0.00086569
17:09:19|0.00086569
17:09:20|0.00086569
17:09:21|0.00086569
17:09:22|0.00086569
17:09:23|0.00086541
17:09:24|0.00086536
17:09:25|0.00086536
17:09:26|0.00086536
17:09:27|0.00086536
17:09:28|0.00086536
17:09:29|0.00086536
17:09:30|0.00086536
17:09:31|0.00086536
17:09:32|0.00086536
17:09:33|0.00086536
17:09:34|0.00086536
17:09:35|0.00086536
17:09:36|0.00086536
17:09:37|0.00086536
17:09:38|0.00086536
17:09:39|0.00086536
17:09:40|0.00086536
17:09:41|0.00086536
17:09:43|0.00086536
17:09:44|0.00086536
17:09:45|0.00086536
17:09:46|0.00086536
17:09:47|0.00086536
17:09:47|0.00086536
17:09:48|0.00086536
17:09:50|0.00086536
17:09:51|0.00086536
17:09:51|0.00086536
17:09:52|0.00086536
17:09:55|0.00086536
17:09:55|0.00086536
17:09:56|0.00086536
17:09:58|0.00086536
17:09:59|0.00086536
17:09:59|0.00086536
17:10:00|0.00086536
17:10:01|0.00086536
17:10:02|0.00086537
17:10:04|0.00086537
17:10:04|0.0008646
17:10:06|0.00086522
17:10:07|0.00086522
17:10:08|0.00086522
17:10:09|0.00086522
17:10:10|0.00086537
17:10:11|0.00086536
17:10:12|0.00086536
17:10:13|0.00086536
17:10:14|0.00086536
17:10:15|0.00086536
17:10:16|0.00086536
17:10:17|0.00086536
17:10:18|0.00086536
17:10:19|0.00086536
17:10:20|0.00086536
17:10:21|0.00086522
17:10:22|0.00086522
17:10:23|0.00086522
17:10:24|0.00086522
17:10:25|0.00086522
17:10:26|0.00086522
17:10:27|0.00086522
17:10:28|0.00086522
17:10:29|0.00086522
17:10:30|0.00086522
17:10:31|0.00086522
17:10:32|0.00086522
17:10:33|0.00086522
17:10:34|0.00086522
17:10:35|0.00086522
17:10:37|0.0008646
17:10:37|0.0008646
17:10:39|0.0008646
17:10:40|0.0008646
17:10:40|0.0008646
17:10:42|0.00086532
17:10:42|0.00086523
17:10:44|0.00086523
17:10:45|0.00086523
17:10:45|0.00086523
17:10:47|0.0008646
17:10:47|0.0008646
17:10:48|0.0008646
17:10:50|0.0008646
17:10:51|0.0008646
17:10:52|0.0008646
17:10:53|0.0008646
17:10:54|0.0008646
17:10:54|0.0008646
17:10:55|0.0008646
17:10:56|0.0008646
17:10:58|0.0008646
17:10:59|0.00086513
17:11:00|0.00086513
17:11:01|0.00086513
17:11:02|0.00086513
17:11:03|0.00086495
17:11:03|0.00086539
17:11:04|0.00086559
17:11:05|0.00086559
17:11:07|0.00086559
17:11:08|0.00086559
17:11:09|0.00086559
17:11:10|0.00086559
17:11:11|0.00086566
17:11:12|0.0008652
17:11:13|0.0008652
17:11:14|0.00086515
17:11:15|0.00086515
17:11:16|0.00086473
17:11:17|0.00086473
17:11:18|0.00086473
17:11:19|0.00086473
17:11:20|0.00086473
17:11:21|0.00086473
17:11:22|0.00086473
17:11:23|0.00086473
17:11:24|0.00086473
17:11:25|0.00086473
17:11:26|0.00086473
17:11:27|0.00086473
17:11:28|0.00086473
17:11:29|0.00086473
17:11:30|0.00086473
17:11:31|0.00086515
17:11:32|0.00086515
17:11:33|0.00086515
17:11:34|0.00086515
17:11:35|0.00086515
17:11:37|0.00086515
17:11:37|0.00086515
17:11:39|0.00086515
17:11:40|0.00086515
17:11:41|0.00086492
17:11:42|0.00086492
17:11:43|0.00086492
17:11:45|0.00086492
17:11:45|0.00086492
17:11:46|0.00086492
17:11:48|0.00086492
17:11:49|0.00086502
17:11:50|0.00086502
17:11:51|0.00086502
17:11:51|0.00086502
17:11:52|0.00086502
17:11:53|0.00086502
17:11:54|0.00086502
17:11:56|0.00086502
17:11:57|0.00086502
17:11:58|0.00086502
17:11:59|0.00086502
17:12:00|0.00086502
17:12:01|0.00086502
17:12:02|0.00086502
17:12:03|0.00086502
17:12:04|0.00086502
17:12:05|0.00086502
17:12:06|0.00086423
17:12:07|0.00086423
17:12:08|0.00086439
17:12:09|0.00086439
17:12:10|0.00086439
17:12:11|0.00086437
17:12:13|0.00086437
17:12:13|0.00086437
17:12:14|0.00086437
17:12:15|0.00086451
17:12:16|0.00086451
17:12:17|0.00086451
17:12:18|0.00086451
17:12:19|0.00086451
17:12:20|0.00086496
17:12:21|0.00086496
17:12:22|0.00086496
17:12:23|0.00086451
17:12:24|0.00086451
17:12:25|0.00086451
17:12:27|0.00086451
17:12:28|0.00086451
17:12:29|0.00086451
17:12:29|0.00086451
17:12:31|0.00086451
17:12:31|0.00086451
17:12:32|0.00086451
17:12:33|0.00086451
17:12:35|0.00086451
17:12:36|0.00086451
17:12:38|0.00086451
17:12:38|0.00086451
17:12:39|0.00086415
17:12:40|0.00086415
17:12:42|0.00086415
17:12:43|0.00086415
17:12:44|0.00086415
17:12:44|0.00086415
17:12:45|0.00086415
17:12:47|0.00086415
17:12:47|0.00086415
17:12:49|0.00086415
17:12:51|0.00086415
17:12:52|0.00086415
17:12:53|0.00086415
17:12:54|0.00086397
17:12:55|0.00086354
17:12:56|0.00086354
17:12:57|0.0008638
17:12:58|0.00086336
17:12:59|0.00086336
17:13:00|0.00086336
17:13:01|0.00086336
17:13:02|0.00086336
17:13:03|0.00086336
17:13:04|0.00086354
17:13:06|0.00086354
17:13:07|0.000863
17:13:08|0.00086279
17:13:08|0.00086279
17:13:09|0.00086279
17:13:11|0.00086279
17:13:11|0.00086279
17:13:13|0.00086278
17:13:14|0.00086278
17:13:15|0.00086278
17:13:16|0.00086278
17:13:17|0.00086278
17:13:17|0.0008625
17:13:19|0.0008625
17:13:20|0.0008625
17:13:21|0.0008625
17:13:21|0.0008625
17:13:23|0.00086224
17:13:24|0.00086224
17:13:24|0.00086224
17:13:25|0.00086224
17:13:27|0.00086224
17:13:28|0.00086224
17:13:28|0.00086224
17:13:29|0.00086224
17:13:30|0.00086224
17:13:32|0.00086224
17:13:33|0.00086224
17:13:34|0.00086224
17:13:35|0.00086271
17:13:35|0.00086271
17:13:36|0.00086271
17:13:39|0.00086239
17:13:40|0.00086239
17:13:40|0.00086239
17:13:42|0.00086239
17:13:43|0.00086239
17:13:44|0.00086241
17:13:45|0.00086193
17:13:47|0.00086259
17:13:47|0.00086278
17:13:48|0.00086278
17:13:50|0.00086278
17:13:51|0.00086278
17:13:52|0.00086278
17:13:53|0.00086278
17:13:54|0.00086278
17:13:55|0.00086266
17:13:57|0.00086266
17:13:57|0.00086266
17:13:58|0.00086266
17:14:00|0.00086266
17:14:01|0.00086266
17:14:01|0.00086266
17:14:03|0.00086278
17:14:04|0.00086278
17:14:06|0.00086278
17:14:07|0.00086278
17:14:07|0.00086278
17:14:08|0.00086278
17:14:09|0.00086278
17:14:11|0.00086278
17:14:12|0.00086278
17:14:13|0.00086278
17:14:14|0.00086278
17:14:14|0.00086278
17:14:16|0.00086281
17:14:16|0.00086352
17:14:18|0.00086352
17:14:19|0.00086363
17:14:20|0.00086387
17:14:21|0.00086387
17:14:22|0.00086387
17:14:22|0.00086387
17:14:24|0.00086387
17:14:25|0.00086387
17:14:26|0.00086387
17:14:27|0.00086387
17:14:28|0.00086387
17:14:29|0.00086387
17:14:30|0.00086387
17:14:31|0.00086387
17:14:32|0.00086387
17:14:33|0.00086387
17:14:34|0.00086387
17:14:35|0.00086387
17:14:36|0.00086387
17:14:37|0.00086387
17:14:38|0.00086387
17:14:40|0.00086387
17:14:41|0.00086396
17:14:42|0.00086396
17:14:43|0.00086396
17:14:44|0.00086396
17:14:46|0.00086396
17:14:47|0.00086367
17:14:48|0.00086367
17:14:49|0.00086367
17:14:49|0.00086367
17:14:50|0.00086367
17:14:52|0.00086367
17:14:52|0.00086367
17:14:53|0.00086366
17:14:54|0.00086366
17:14:56|0.00086366
17:14:56|0.00086366
17:14:57|0.00086366
17:14:59|0.00086366
17:15:00|0.00086366
17:15:01|0.00086366
17:15:02|0.00086366
17:15:03|0.00086366
17:15:05|0.00086442
17:15:06|0.00086442
17:15:06|0.00086407
17:15:07|0.00086407
17:15:09|0.00086407
17:15:10|0.00086407
17:15:11|0.00086366
17:15:12|0.00086366
17:15:13|0.00086366
17:15:14|0.00086366
17:15:14|0.00086366
17:15:15|0.00086366
17:15:16|0.00086366
17:15:17|0.00086366
17:15:18|0.00086366
17:15:20|0.00086366
17:15:20|0.00086366
17:15:22|0.00086366
17:15:23|0.00086366
17:15:24|0.00086424
17:15:24|0.00086366
17:15:26|0.00086442
17:15:26|0.00086442
17:15:28|0.00086442
17:15:29|0.00086442
17:15:30|0.00086407
17:15:31|0.00086388
17:15:31|0.00086388
17:15:33|0.00086352
17:15:33|0.00086352
17:15:35|0.00086352
17:15:36|0.00086352
17:15:37|0.0008628
17:15:38|0.00086245
17:15:39|0.00086245
17:15:40|0.0008627
17:15:42|0.0008627
17:15:42|0.0008627
17:15:43|0.0008627
17:15:45|0.0008627
17:15:46|0.0008627
17:15:47|0.0008627
17:15:48|0.0008627
17:15:49|0.0008627
17:15:50|0.0008627
17:15:51|0.0008627
17:15:53|0.0008627
17:15:53|0.0008627
17:15:54|0.0008627
17:15:55|0.0008627
17:15:56|0.0008627
17:15:57|0.0008627
17:15:59|0.0008627
17:15:59|0.0008627
17:16:00|0.0008627
17:16:01|0.0008627
17:16:02|0.0008627
17:16:03|0.0008627
17:16:05|0.0008627
17:16:06|0.00086289
17:16:06|0.00086313
17:16:07|0.00086313
17:16:08|0.00086313
17:16:12|0.00086313
17:16:13|0.00086313
17:16:13|0.00086313
17:16:14|0.00086313
17:16:15|0.00086313
17:16:16|0.00086313
17:16:18|0.00086352
17:16:18|0.00086388
17:16:19|0.00086388
17:16:20|0.00086388
17:16:21|0.00086388
17:16:22|0.00086413
17:16:23|0.00086413
17:16:24|0.00086413
17:16:26|0.00086413
17:16:27|0.00086413
17:16:28|0.00086413
17:16:29|0.00086407
17:16:29|0.00086407
17:16:31|0.00086407
17:16:31|0.00086407
17:16:32|0.00086388
17:16:34|0.00086415
17:16:35|0.00086424
17:16:36|0.00086451
17:16:37|0.00086451
17:16:38|0.00086451
17:16:39|0.00086451
17:16:40|0.00086451
17:16:41|0.00086451
17:16:42|0.0008645
17:16:43|0.0008645
17:16:44|0.00086424
17:16:45|0.00086424
17:16:46|0.00086424
17:16:47|0.00086514
17:16:48|0.00086541
17:16:49|0.00086541
17:16:50|0.00086541
17:16:51|0.00086541
17:16:52|0.00086541
17:16:53|0.00086541
17:16:54|0.00086541
17:16:55|0.00086541
17:16:56|0.00086541
17:16:57|0.00086541
17:16:58|0.00086541
17:16:59|0.00086541
17:17:00|0.00086541
17:17:01|0.00086479
17:17:02|0.00086479
17:17:03|0.00086479
17:17:04|0.00086479
17:17:05|0.00086479
17:17:06|0.00086479
17:17:07|0.00086479
17:17:08|0.0008646
17:17:10|0.0008646
17:17:13|0.0008646
17:17:14|0.0008644
17:17:14|0.0008644
17:17:15|0.0008644
17:17:16|0.0008644
17:17:18|0.0008644
17:17:18|0.0008644
17:17:19|0.0008646
17:17:21|0.00086447
17:17:21|0.00086439
17:17:23|0.00086439
17:17:24|0.00086439
17:17:25|0.00086439
17:17:26|0.00086439
17:17:27|0.00086439
17:17:28|0.00086439
17:17:29|0.00086439
17:17:30|0.00086439
17:17:31|0.00086439
17:17:32|0.00086439
17:17:33|0.00086439
17:17:34|0.00086439
17:17:35|0.00086343
17:17:36|0.00086343
17:17:37|0.00086343
17:17:38|0.00086343
17:17:39|0.00086343
17:17:40|0.00086343
17:17:41|0.00086343
17:17:43|0.00086343
17:17:43|0.00086343
17:17:45|0.00086343
17:17:46|0.00086343
17:17:47|0.00086343
17:17:48|0.00086343
17:17:49|0.00086343
17:17:51|0.00086343
17:17:52|0.00086343
17:17:52|0.00086343
17:17:53|0.00086343
17:17:54|0.00086253
17:17:56|0.00086253
17:17:57|0.00086245
17:17:57|0.00086245
17:17:58|0.00086245
17:17:59|0.00086245
17:18:01|0.00086224
17:18:01|0.00086224
17:18:03|0.00086224
17:18:04|0.00086224
17:18:05|0.00086224
17:18:06|0.00086224
17:18:07|0.00086224
17:18:08|0.00086224
17:18:09|0.00086224
17:18:10|0.00086224
17:18:11|0.00086224
17:18:12|0.00086224
17:18:13|0.00086224
17:18:14|0.00086224
17:18:15|0.00086224
17:18:16|0.00086224
17:18:17|0.00086343
17:18:18|0.00086343
17:18:19|0.00086343
17:18:20|0.00086343
17:18:21|0.00086343
17:18:22|0.00086343
17:18:23|0.00086343
17:18:24|0.00086343
17:18:25|0.00086343
17:18:26|0.00086343
17:18:27|0.00086343
17:18:28|0.00086343
17:18:29|0.00086343
17:18:30|0.00086343
17:18:31|0.00086342
17:18:32|0.00086342
17:18:33|0.00086343
17:18:34|0.00086343
17:18:35|0.00086343
17:18:36|0.00086343
17:18:37|0.00086343
17:18:38|0.00086343
17:18:39|0.00086343
17:18:40|0.00086343
17:18:41|0.00086343
17:18:42|0.00086343
17:18:43|0.00086352
17:18:44|0.00086352
17:18:45|0.0008635
17:18:46|0.0008635
17:18:47|0.0008635
17:18:49|0.00086343
17:18:50|0.00086343
17:18:51|0.00086343
17:18:52|0.00086343
17:18:53|0.00086343
17:18:54|0.00086343
17:18:55|0.00086343
17:18:56|0.00086343
17:18:58|0.00086343
17:18:59|0.00086343
17:19:00|0.00086343
17:19:01|0.00086343
17:19:02|0.00086343
17:19:02|0.00086368
17:19:04|0.00086368
17:19:05|0.00086368
17:19:06|0.00086368
17:19:07|0.00086407
17:19:08|0.00086407
17:19:09|0.00086407
17:19:11|0.00086344
17:19:11|0.00086344
17:19:13|0.00086316
17:19:13|0.00086307
17:19:14|0.00086334
17:19:15|0.00086334
17:19:17|0.00086334
17:19:17|0.00086356
17:19:18|0.0008637
17:19:19|0.0008637
17:19:20|0.0008637
17:19:21|0.0008637
17:19:22|0.0008637
17:19:23|0.0008637
17:19:24|0.00086433
17:19:25|0.00086407
17:19:27|0.00086406
17:19:28|0.00086406
17:19:29|0.00086406
17:19:30|0.00086433
17:19:31|0.00086433
17:19:32|0.00086433
17:19:33|0.00086426
17:19:35|0.00086426
17:19:35|0.00086426
17:19:36|0.00086426
17:19:37|0.00086426
17:19:38|0.00086426
17:19:39|0.00086426
17:19:40|0.00086426
17:19:41|0.00086426
17:19:42|0.00086426
17:19:44|0.00086426
17:19:45|0.00086426
17:19:46|0.00086426
17:19:48|0.00086426
17:19:48|0.00086426
17:19:50|0.00086426
17:19:51|0.00086426
17:19:52|0.00086426
17:19:53|0.00086426
17:19:54|0.00086426
17:19:55|0.00086426
17:19:56|0.00086434
17:19:57|0.00086434
17:19:58|0.00086434
17:19:59|0.00086434
17:20:00|0.00086439
17:20:01|0.00086439
17:20:02|0.00086439
17:20:03|0.00086439
17:20:04|0.0008646
17:20:05|0.0008646
17:20:06|0.0008646
17:20:07|0.0008646
17:20:08|0.0008646
17:20:10|0.00086487
17:20:11|0.00086487
17:20:11|0.00086487
17:20:13|0.00086487
17:20:13|0.00086434
17:20:15|0.00086434
17:20:15|0.00086434
17:20:16|0.00086426
17:20:18|0.00086426
17:20:19|0.00086431
17:20:20|0.00086431
17:20:21|0.00086431
17:20:22|0.000864
17:20:23|0.00086442
17:20:24|0.00086442
17:20:24|0.00086442
17:20:26|0.00086442
17:20:27|0.00086442
17:20:28|0.00086431
17:20:29|0.00086431
17:20:30|0.00086442
17:20:31|0.00086442
17:20:32|0.00086442
17:20:33|0.00086442
17:20:34|0.00086442
17:20:35|0.00086442
17:20:36|0.00086442
17:20:38|0.00086384
17:20:39|0.00086384
17:20:40|0.00086384
17:20:41|0.00086312
17:20:41|0.00086312
17:20:43|0.00086222
17:20:45|0.00086182
17:20:46|0.00086182
17:20:46|0.00086182
17:20:47|0.00086182
17:20:49|0.00086182
17:20:49|0.00086275
17:20:50|0.00086275
17:20:51|0.00086275
17:20:53|0.00086275
17:20:53|0.00086275
17:20:54|0.00086275
17:20:55|0.00086275
17:20:57|0.00086275
17:20:57|0.00086275
17:20:59|0.00086275
17:21:00|0.00086275
17:21:00|0.00086251
17:21:02|0.00086251
17:21:03|0.00086196
17:21:04|0.00086196
17:21:04|0.00086196
17:21:05|0.00086242
17:21:06|0.00086242
17:21:07|0.00086332
17:21:09|0.00086332
17:21:10|0.00086332
17:21:10|0.00086332
17:21:11|0.00086332
17:21:12|0.00086332
17:21:13|0.00086332
17:21:14|0.00086332
17:21:15|0.00086332
17:21:17|0.00086332
17:21:17|0.00086332
17:21:18|0.00086332
17:21:19|0.00086332
17:21:20|0.00086332
17:21:22|0.00086341
17:21:23|0.00086341
17:21:24|0.00086341
17:21:25|0.00086341
17:21:26|0.0008633
17:21:27|0.0008633
17:21:28|0.00086267
17:21:29|0.00086267
17:21:30|0.00086267
17:21:31|0.00086267
17:21:32|0.00086267
17:21:33|0.00086267
17:21:34|0.00086267
17:21:35|0.00086251
17:21:36|0.00086251
17:21:37|0.00086251
17:21:38|0.00086251
17:21:39|0.00086186
17:21:40|0.00086186
17:21:41|0.00086186
17:21:42|0.00086234
17:21:43|0.00086234
17:21:44|0.00086234
17:21:46|0.00086234
17:21:47|0.00086234
17:21:48|0.00086234
17:21:50|0.00086236
17:21:50|0.00086236
17:21:52|0.00086236
17:21:53|0.00086243
17:21:53|0.00086243
17:21:55|0.00086243
17:21:55|0.00086243
17:21:56|0.00086214
17:21:57|0.00086214
17:21:59|0.00086237
17:22:00|0.00086241
17:22:01|0.00086241
17:22:02|0.00086241
17:22:03|0.00086241
17:22:04|0.00086241
17:22:05|0.00086241
17:22:06|0.00086241
17:22:08|0.00086241
17:22:09|0.00086241
17:22:10|0.00086241
17:22:10|0.00086297
17:22:12|0.00086297
17:22:13|0.00086286
17:22:14|0.00086281
17:22:15|0.00086281
17:22:17|0.00086263
17:22:17|0.00086263
17:22:19|0.00086263
17:22:20|0.00086258
17:22:21|0.00086258
17:22:22|0.00086258
17:22:23|0.00086258
17:22:24|0.00086258
17:22:24|0.00086258
17:22:26|0.00086242
17:22:26|0.00086242
17:22:28|0.00086184
17:22:29|0.00086184
17:22:30|0.00086184
17:22:31|0.00086184
17:22:32|0.00086184
17:22:33|0.00086183
17:22:34|0.00086183
17:22:35|0.00086183
17:22:36|0.00086182
17:22:37|0.00086182
17:22:38|0.00086182
17:22:40|0.00086061
17:22:40|0.00086061
17:22:42|0.00086061
17:22:42|0.00086061
17:22:44|0.00086061
17:22:45|0.00086061
17:22:45|0.00086061
17:22:46|0.00086061
17:22:47|0.00086051
17:22:48|0.00086051
17:22:50|0.00086089
17:22:51|0.00086
17:22:52|0.00086
17:22:53|0.00086051
17:22:54|0.00086042
17:22:55|0.00086042
17:22:57|0.00086042
17:22:58|0.00086042
17:22:59|0.00086042
17:23:00|0.00086042
17:23:01|0.00086098
17:23:02|0.00086098
17:23:03|0.00086126
17:23:04|0.00086135
17:23:06|0.00086098
17:23:06|0.00086089
17:23:07|0.00086089
17:23:08|0.00086089
17:23:10|0.00086089
17:23:10|0.00086089
17:23:11|0.00086089
17:23:13|0.0008601
17:23:14|0.0008601
17:23:15|0.0008601
17:23:15|0.0008601
17:23:16|0.0008599
17:23:18|0.0008599
17:23:19|0.0008599
17:23:19|0.0008599
17:23:21|0.00085929
17:23:22|0.00085929
17:23:22|0.00085929
17:23:24|0.00086016
17:23:25|0.00086016
17:23:26|0.00085942
17:23:27|0.00085942
17:23:27|0.00085942
17:23:29|0.00085942
17:23:30|0.00085942
17:23:31|0.00086055
17:23:32|0.00086018
17:23:33|0.00086018
17:23:34|0.00086016
17:23:35|0.00086016
17:23:36|0.00086016
17:23:37|0.00086016
17:23:38|0.00086024
17:23:39|0.00085964
17:23:40|0.00085964
17:23:41|0.00085964
17:23:42|0.00085964
17:23:43|0.00085964
17:23:44|0.00086016
17:23:45|0.00086016
17:23:46|0.00086016
17:23:47|0.00086016
17:23:49|0.00086016
17:23:51|0.00086016
17:23:52|0.00086016
17:23:53|0.00086016
17:23:55|0.00086016
17:23:56|0.00086016
17:23:57|0.00086016
17:23:58|0.00086016
17:23:59|0.00086016
17:24:00|0.00086016
17:24:02|0.00086078
17:24:02|0.00086078
17:24:03|0.00086078
17:24:04|0.00086106
17:24:05|0.00086106
17:24:06|0.00086106
17:24:08|0.00086106
17:24:09|0.00086106
17:24:09|0.00086106
17:24:11|0.00086106
17:24:12|0.00086106
17:24:12|0.00086106
17:24:14|0.00086078
17:24:15|0.00086078
17:24:15|0.00086078
17:24:17|0.00086078
17:24:18|0.00086078
17:24:19|0.00086041
17:24:20|0.00086041
17:24:21|0.00086041
17:24:22|0.00086016
17:24:23|0.00086016
17:24:24|0.00086016
17:24:25|0.00085934
17:24:26|0.00085891
17:24:27|0.00085891
17:24:28|0.00085891
17:24:29|0.00085891
17:24:30|0.00085891
17:24:31|0.00085909
17:24:31|0.00085909
17:24:33|0.00085909
17:24:34|0.00085909
17:24:35|0.00085909
17:24:36|0.00085909
17:24:37|0.00085909
17:24:38|0.00085909
17:24:39|0.00085909
17:24:40|0.00085909
17:24:41|0.00085909
17:24:42|0.00085909
17:24:43|0.00085909
17:24:44|0.00085909
17:24:45|0.00085909
17:24:46|0.00085953
17:24:47|0.00085953
17:24:48|0.00085953
17:24:49|0.00085953
17:24:51|0.00085953
17:24:52|0.00085946
17:24:53|0.00085944
17:24:54|0.00085944
17:24:55|0.00085944
17:24:57|0.00085918
17:24:58|0.00085918
17:24:59|0.00085918
17:25:00|0.00085918
17:25:01|0.0008592
17:25:03|0.0008592
17:25:03|0.0008592
17:25:05|0.0008592
17:25:05|0.0008592
17:25:07|0.0008598
17:25:07|0.00085948
17:25:08|0.00085948
17:25:10|0.00085918
17:25:10|0.00085918
17:25:11|0.00085918
17:25:13|0.00085918
17:25:14|0.00085918
17:25:15|0.00085918
17:25:16|0.00085918
17:25:17|0.00085918
17:25:18|0.00085918
17:25:18|0.00085918
17:25:19|0.000859
17:25:21|0.00085846
17:25:21|0.00085841
17:25:23|0.00085888
17:25:23|0.00085888
17:25:25|0.00085888
17:25:25|0.00085846
17:25:26|0.00085846
17:25:28|0.00085846
17:25:29|0.00085864
17:25:30|0.00085864
17:25:31|0.00085864
17:25:32|0.00085842
17:25:32|0.00085842
17:25:34|0.00085842
17:25:35|0.00085842
17:25:36|0.00085864
17:25:36|0.00085864
17:25:38|0.00085864
17:25:40|0.00085864
17:25:40|0.00085864
17:25:44|0.00085864
17:25:45|0.00085917
17:25:45|0.00085917
17:25:46|0.00085917
17:25:47|0.00085917
17:25:48|0.00085917
17:25:50|0.00085917
17:25:51|0.00085918
17:25:53|0.00085918
17:25:53|0.00085918
17:25:54|0.00085911
17:25:56|0.00085911
17:25:57|0.00085911
17:25:58|0.00085911
17:25:59|0.00085911
17:26:00|0.00085911
17:26:01|0.00085911
17:26:02|0.00085911
17:26:03|0.00085911
17:26:04|0.00085864
17:26:05|0.00085864
17:26:06|0.00085838
17:26:07|0.00085838
17:26:08|0.00085838
17:26:09|0.00085838
17:26:10|0.00085838
17:26:11|0.00085838
17:26:12|0.00085838
17:26:13|0.00085917
17:26:14|0.00085917
17:26:15|0.00085917
17:26:16|0.00085917
17:26:17|0.00085917
17:26:18|0.00085917
17:26:19|0.00085917
17:26:20|0.00085917
17:26:21|0.00085917
17:26:22|0.00085917
17:26:23|0.00085917
17:26:24|0.00085917
17:26:25|0.00085917
17:26:26|0.00085917
17:26:27|0.00085949
17:26:28|0.00085949
17:26:29|0.00085949
17:26:30|0.00085949
17:26:31|0.00085949
17:26:32|0.00085992
17:26:33|0.00085992
17:26:34|0.00085992
17:26:35|0.00085992
17:26:37|0.00085992
17:26:37|0.00085917
17:26:38|0.00085917
17:26:40|0.00085917
17:26:41|0.00085917
17:26:41|0.00085917
17:26:42|0.00085917
17:26:43|0.00085917
17:26:45|0.00085917
17:26:46|0.00085942
17:26:47|0.00085942
17:26:48|0.00085942
17:26:49|0.00085942
17:26:50|0.00085917
17:26:52|0.00085917
17:26:53|0.00085917
17:26:54|0.00085917
17:26:55|0.00085917
17:26:56|0.00085917
17:26:57|0.00085917
17:26:58|0.00085917
17:26:59|0.00085918
17:27:00|0.00085918
17:27:01|0.00085917
17:27:02|0.00085917
17:27:03|0.00085917
17:27:04|0.00085948
17:27:05|0.00085948
17:27:06|0.00085948
17:27:07|0.00085948
17:27:09|0.00085948
17:27:09|0.00085948
17:27:10|0.00085948
17:27:11|0.00085948
17:27:13|0.00085948
17:27:13|0.00085948
17:27:14|0.00085948
17:27:16|0.00085948
17:27:17|0.00085948
17:27:18|0.00085961
17:27:19|0.00085922
17:27:19|0.00085922
17:27:21|0.00085922
17:27:22|0.00085922
17:27:23|0.0008596
17:27:24|0.0008596
17:27:25|0.0008596
17:27:26|0.00085948
17:27:27|0.00085948
17:27:28|0.00085948
17:27:29|0.00085948
17:27:30|0.00085867
17:27:31|0.00085867
17:27:32|0.00085867
17:27:33|0.00085867
17:27:34|0.00085932
17:27:35|0.00085932
17:27:36|0.00085932
17:27:37|0.00085932
17:27:38|0.00085932
17:27:39|0.00085932
17:27:40|0.00085932
17:27:41|0.00085932
17:27:42|0.00085932
17:27:43|0.00085932
17:27:44|0.00085932
17:27:45|0.00085932
17:27:46|0.00085932
17:27:47|0.00085932
17:27:48|0.00085932
17:27:49|0.00085932
17:27:50|0.00085932
17:27:51|0.00085932
17:27:53|0.00085932
17:27:54|0.00085932
17:27:55|0.00085929
17:27:56|0.00085929
17:27:57|0.00085929
17:27:58|0.00085929
17:28:00|0.00085929
17:28:01|0.00085929
17:28:02|0.00085929
17:28:03|0.00085929
17:28:03|0.00085929
17:28:05|0.00085947
17:28:07|0.00085987
17:28:07|0.00085987
17:28:09|0.00085987
17:28:10|0.00085987
17:28:10|0.00085987
17:28:11|0.00085987
17:28:12|0.00085987
17:28:14|0.00085987
17:28:15|0.00085987
17:28:16|0.00085987
17:28:17|0.00085987
17:28:18|0.00085987
17:28:19|0.00085987
17:28:20|0.00085987
17:28:21|0.00085987
17:28:22|0.00085987
17:28:23|0.00085987
17:28:24|0.00085987
17:28:25|0.00085987
17:28:26|0.00085989
17:28:27|0.00085989
17:28:28|0.00085989
17:28:29|0.00085989
17:28:30|0.00085989
17:28:31|0.00085966
17:28:32|0.00085966
17:28:33|0.00085967
17:28:34|0.00085967
17:28:35|0.00085967
17:28:36|0.00085967
17:28:37|0.00085967
17:28:38|0.00085967
17:28:40|0.00085967
17:28:40|0.00085967
17:28:41|0.00085989
17:28:43|0.00085989
17:28:43|0.00085989
17:28:44|0.00085989
17:28:45|0.00085989
17:28:47|0.00085989
17:28:48|0.00085977
17:28:48|0.00085977
17:28:49|0.00085977
17:28:51|0.00085977
17:28:51|0.00085989
17:28:53|0.00085989
17:28:54|0.00085989
17:28:55|0.00085989
17:28:56|0.00085989
17:28:57|0.00085989
17:28:58|0.00085989
17:28:59|0.00085989
17:29:00|0.00085989
17:29:02|0.00085989
17:29:02|0.00085989
17:29:03|0.00085989
17:29:05|0.00085989
17:29:05|0.00085989
17:29:06|0.00085989
17:29:07|0.00085989
17:29:09|0.00085989
17:29:10|0.00085989
17:29:11|0.00085989
17:29:12|0.00085989
17:29:13|0.00085989
17:29:14|0.00085989
17:29:16|0.00085965
17:29:16|0.00085965
17:29:18|0.00085965
17:29:19|0.00085965
17:29:19|0.00085965
17:29:20|0.00085965
17:29:21|0.00085965
17:29:23|0.00085965
17:29:23|0.00085965
17:29:24|0.00085986
17:29:25|0.00085986
17:29:27|0.00085986
17:29:27|0.00085986
17:29:28|0.00085986
17:29:29|0.00085986
17:29:30|0.00085986
17:29:31|0.00085986
17:29:32|0.00085986
17:29:33|0.00085965
17:29:34|0.00085965
17:29:35|0.00085965
17:29:36|0.0008595
17:29:38|0.0008595
17:29:38|0.0008595
17:29:39|0.0008595
17:29:41|0.0008595
17:29:41|0.0008595
17:29:42|0.00085955
17:29:44|0.00085955
17:29:44|0.00085955
17:29:45|0.00085955
17:29:47|0.00085955
17:29:48|0.0008595
17:29:48|0.0008595
17:29:49|0.0008595
17:29:51|0.0008595
17:29:51|0.0008595
17:29:52|0.0008595
17:29:53|0.0008595
17:29:55|0.00085949
17:29:56|0.00085914
17:29:57|0.00085914
17:29:58|0.00085914
17:29:59|0.00085914
17:30:00|0.00085914
17:30:01|0.00085914
17:30:02|0.00085914
17:30:03|0.00085914
17:30:04|0.00085914
17:30:06|0.00085914
17:30:06|0.00085935
17:30:07|0.00085935
17:30:09|0.00085935
17:30:09|0.00085935
17:30:11|0.00085935
17:30:11|0.00085899
17:30:13|0.00085899
17:30:13|0.00085899
17:30:14|0.00085908
17:30:16|0.00085908
17:30:17|0.00085908
17:30:18|0.00085908
17:30:19|0.00085908
17:30:19|0.00085908
17:30:21|0.00085908
17:30:22|0.00085908
17:30:22|0.00085908
17:30:23|0.00085908
17:30:24|0.00085908
17:30:26|0.00085908
17:30:27|0.00085908
17:30:28|0.00085908
17:30:28|0.00085871
17:30:29|0.00085871
17:30:30|0.000859
17:30:31|0.000859
17:30:33|0.000859
17:30:34|0.000859
17:30:35|0.000859
17:30:35|0.00085935
17:30:36|0.00085935
17:30:38|0.00085935
17:30:38|0.00085935
17:30:40|0.00085935
17:30:41|0.00085935
17:30:42|0.00085935
17:30:43|0.00085935
17:30:44|0.00085935
17:30:44|0.00085935
17:30:46|0.00085935
17:30:47|0.00085903
17:30:48|0.00085875
17:30:49|0.00085819
17:30:50|0.00085783
17:30:51|0.00085853
17:30:52|0.00085853
17:30:53|0.00085853
17:30:54|0.00085853
17:30:55|0.00085853
17:30:57|0.00085853
17:30:57|0.00085853
17:30:59|0.00085853
17:30:59|0.00085853
17:31:01|0.00085853
17:31:02|0.00085853
17:31:02|0.00085853
17:31:04|0.00085906
17:31:04|0.00085906
17:31:06|0.00085906
17:31:06|0.00085874
17:31:08|0.00085874
17:31:09|0.00085874
17:31:10|0.00085874
17:31:11|0.00085926
17:31:12|0.00085926
17:31:13|0.00085837
17:31:14|0.00085837
17:31:15|0.00085837
17:31:16|0.00085837
17:31:17|0.00085837
17:31:18|0.00085837
17:31:19|0.00085837
17:31:20|0.00085837
17:31:21|0.00085837
17:31:22|0.00085837
17:31:23|0.00085837
17:31:24|0.00085837
17:31:25|0.0008589
17:31:26|0.00085837
17:31:27|0.00085837
17:31:28|0.00085837
17:31:29|0.00085837
17:31:30|0.00085837
17:31:31|0.00085837
17:31:32|0.00085837
17:31:33|0.00085837
17:31:34|0.00085837
17:31:35|0.00085837
17:31:36|0.00085837
17:31:37|0.00085837
17:31:38|0.00085837
17:31:39|0.00085837
17:31:40|0.00085837
17:31:41|0.00085837
17:31:42|0.00085837
17:31:43|0.00085837
17:31:44|0.00085965
17:31:45|0.00085965
17:31:46|0.00085965
17:31:47|0.00085965
17:31:49|0.00085965
17:31:50|0.00085965
17:31:50|0.00085894
17:31:51|0.00085894
17:31:52|0.00085894
17:31:53|0.00085894
17:31:55|0.00085964
17:31:55|0.00086115
17:31:57|0.00086115
17:31:57|0.00086115
17:31:59|0.00086017
17:32:00|0.00086017
17:32:02|0.00086087
17:32:02|0.00086039
17:32:04|0.00086039
17:32:04|0.00086011
17:32:05|0.00086011
17:32:06|0.00086011
17:32:08|0.00086025
17:32:08|0.00086025
17:32:09|0.00086025
17:32:10|0.00086025
17:32:11|0.00086025
17:32:13|0.00086097
17:32:14|0.00086097
17:32:15|0.00086097
17:32:17|0.00086053
17:32:18|0.00086053
17:32:18|0.00086053
17:32:19|0.00086053
17:32:20|0.00086053
17:32:21|0.00086053
17:32:22|0.00086053
17:32:23|0.00086053
17:32:25|0.00086053
17:32:26|0.00086052
17:32:27|0.00086052
17:32:27|0.00086052
17:32:28|0.00086052
17:32:30|0.00086053
17:32:31|0.00086011
17:32:31|0.00086011
17:32:33|0.00086011
17:32:33|0.00086011
17:32:34|0.00086011
17:32:36|0.00086011
17:32:36|0.00086011
17:32:37|0.00086011
17:32:38|0.00086011
17:32:39|0.00086011
17:32:40|0.00086011
17:32:41|0.00086011
17:32:42|0.00086011
17:32:44|0.00086011
17:32:44|0.00086011
17:32:45|0.00086011
17:32:46|0.00086032
17:32:47|0.00086032
17:32:48|0.00086032
17:32:49|0.00086032
17:32:51|0.00086032
17:32:52|0.00086032
17:32:53|0.00086025
17:32:54|0.00086025
17:32:56|0.00086025
17:32:57|0.00086025
17:32:58|0.00086025
17:32:59|0.00085969
17:33:00|0.00085969
17:33:02|0.00085969
17:33:03|0.00085969
17:33:03|0.00085969
17:33:05|0.00085969
17:33:06|0.00085969
17:33:07|0.00085969
17:33:08|0.00085899
17:33:09|0.00085899
17:33:10|0.00085899
17:33:11|0.00085899
17:33:12|0.00085899
17:33:13|0.00085899
17:33:14|0.00085899
17:33:15|0.00085899
17:33:16|0.00085899
17:33:17|0.00085899
17:33:18|0.00085969
17:33:19|0.00085969
17:33:20|0.00085969
17:33:21|0.00085969
17:33:22|0.00085969
17:33:23|0.00085969
17:33:24|0.00085969
17:33:25|0.00085969
17:33:26|0.00085969
17:33:27|0.00085969
17:33:28|0.00085969
17:33:29|0.00085969
17:33:30|0.00085969
17:33:31|0.00085969
17:33:32|0.00086025
17:33:33|0.00086033
17:33:34|0.00086033
17:33:35|0.00086062
17:33:36|0.00086067
17:33:37|0.00086067
17:33:38|0.00086067
17:33:39|0.00086067
17:33:40|0.00086067
17:33:41|0.00086067
17:33:42|0.00086067
17:33:43|0.00086067
17:33:44|0.00086067
17:33:45|0.00086067
17:33:47|0.00086067
17:33:47|0.00086067
17:33:48|0.00086067
17:33:50|0.00086032
17:33:51|0.00086032
17:33:52|0.00086032
17:33:53|0.00086032
17:33:54|0.00086032
17:33:55|0.00086032
17:33:56|0.00086032
17:33:57|0.00086032
17:33:59|0.00086032
17:34:00|0.00086032
17:34:01|0.00086032
17:34:02|0.00086062
17:34:03|0.00086097
17:34:04|0.00086097
17:34:05|0.00086097
17:34:06|0.00086084
17:34:07|0.00086084
17:34:08|0.00086084
17:34:09|0.00086084
17:34:10|0.00085991
17:34:11|0.00085991
17:34:13|0.00085991
17:34:14|0.00085991
17:34:15|0.00085991
17:34:16|0.00085991
17:34:16|0.00085991
17:34:18|0.00085991
17:34:18|0.00085991
17:34:21|0.00086016
17:34:22|0.00086016
17:34:22|0.00086016
17:34:24|0.00086016
17:34:24|0.00086016
17:34:25|0.00086016
17:34:27|0.00086016
17:34:27|0.00085948
17:34:29|0.00085948
17:34:30|0.00085948
17:34:31|0.00085948
17:34:33|0.00085948
17:34:34|0.00085948
17:34:35|0.00085971
17:34:35|0.00085971
17:34:37|0.00085971
17:34:37|0.0008598
17:34:39|0.0008598
17:34:40|0.0008598
17:34:41|0.0008598
17:34:41|0.0008598
17:34:42|0.0008598
17:34:44|0.0008598
17:34:45|0.0008598
17:34:46|0.0008598
17:34:47|0.0008598
17:34:48|0.00085945
17:34:49|0.00085945
17:34:50|0.00085945
17:34:51|0.00085945
17:34:52|0.00085945
17:34:53|0.00085945
17:34:54|0.00085945
17:34:55|0.00085945
17:34:56|0.00085945
17:34:57|0.00085945
17:34:58|0.00085925
17:34:59|0.00085925
17:35:00|0.00085925
17:35:01|0.00085925
17:35:02|0.00085925
17:35:03|0.00085925
17:35:04|0.00085925
17:35:06|0.00085925
17:35:06|0.00085925
17:35:08|0.00085962
17:35:08|0.00085962
17:35:10|0.00085962
17:35:10|0.0008589
17:35:12|0.0008589
17:35:13|0.0008589
17:35:14|0.0008589
17:35:15|0.0008589
17:35:16|0.0008589
17:35:17|0.0008589
17:35:18|0.0008589
17:35:19|0.0008589
17:35:20|0.0008589
17:35:21|0.0008589
17:35:22|0.0008589
17:35:23|0.0008589
17:35:25|0.00085822
17:35:26|0.00085822
17:35:27|0.00085822
17:35:28|0.00085822
17:35:28|0.00085822
17:35:29|0.00085822
17:35:30|0.00085822
17:35:32|0.00085849
17:35:33|0.00085849
17:35:34|0.000858
17:35:34|0.000858
17:35:36|0.000858
17:35:36|0.000858
17:35:38|0.000858
17:35:38|0.000858
17:35:40|0.000858
17:35:41|0.000858
17:35:41|0.000858
17:35:43|0.000858
17:35:43|0.00085741
17:35:44|0.00085777
17:35:46|0.00085776
17:35:47|0.00085776
17:35:48|0.00085776
17:35:49|0.00085776
17:35:50|0.00085776
17:35:51|0.00085776
17:35:52|0.00085776
17:35:53|0.00085776
17:35:54|0.00085776
17:35:55|0.00085776
17:35:56|0.00085776
17:35:57|0.00085776
17:35:58|0.00085776
17:35:59|0.00085776
17:36:00|0.00085776
17:36:01|0.00085776
17:36:02|0.00085776
17:36:03|0.00085776
17:36:04|0.00085776
17:36:05|0.00085776
17:36:06|0.00085789
17:36:07|0.00085789
17:36:08|0.00085776
17:36:09|0.00085776
17:36:10|0.00085776
17:36:11|0.00085776
17:36:12|0.00085776
17:36:13|0.00085776
17:36:15|0.00085776
17:36:16|0.00085776
17:36:16|0.00085776
17:36:17|0.00085776
17:36:19|0.00085776
17:36:20|0.00085776
17:36:21|0.00085776
17:36:22|0.00085776
17:36:23|0.00085776
17:36:24|0.00085776
17:36:25|0.00085776
17:36:26|0.00085731
17:36:27|0.00085731
17:36:28|0.00085731
17:36:29|0.00085731
17:36:30|0.00085731
17:36:31|0.00085731
17:36:32|0.00085731
17:36:34|0.00085731
17:36:35|0.00085731
17:36:36|0.00085731
17:36:36|0.00085731
17:36:38|0.00085731
17:36:39|0.00085731
17:36:39|0.000857
17:36:40|0.000857
17:36:41|0.000857
17:36:42|0.00085717
17:36:43|0.00085717
17:36:44|0.00085717
17:36:46|0.00085717
17:36:46|0.000857
17:36:47|0.000857
17:36:48|0.000857
17:36:50|0.00085652
17:36:50|0.00085652
17:36:51|0.00085652
17:36:52|0.000857
17:36:53|0.000857
17:36:55|0.00085657
17:36:56|0.00085657
17:36:57|0.000857
17:36:58|0.00085673
17:36:59|0.00085673
17:37:00|0.00085673
17:37:01|0.00085673
17:37:02|0.00085673
17:37:03|0.00085673
17:37:04|0.00085673
17:37:05|0.00085673
17:37:06|0.000857
17:37:07|0.000857
17:37:08|0.000857
17:37:09|0.000857
17:37:10|0.000857
17:37:11|0.000857
17:37:13|0.000857
17:37:14|0.000857
17:37:15|0.000857
17:37:16|0.000857
17:37:17|0.000857
17:37:18|0.000857
17:37:19|0.000857
17:37:20|0.000857
17:37:21|0.000857
17:37:22|0.000857
17:37:23|0.000857
17:37:24|0.000857
17:37:26|0.000857
17:37:27|0.000857
17:37:28|0.000857
17:37:28|0.000857
17:37:30|0.000857
17:37:31|0.000857
17:37:32|0.000857
17:37:33|0.000857
17:37:33|0.000857
17:37:35|0.00085612
17:37:36|0.00085612
17:37:37|0.0008565
17:37:37|0.0008568
17:37:39|0.0008568
17:37:40|0.0008568
17:37:41|0.0008568
17:37:42|0.00085612
17:37:43|0.00085612
17:37:44|0.00085612
17:37:45|0.00085612
17:37:46|0.00085612
17:37:47|0.00085612
17:37:48|0.00085612
17:37:49|0.00085612
17:37:51|0.00085612
17:37:51|0.00085612
17:37:52|0.00085612
17:37:53|0.00085612
17:37:55|0.00085612
17:37:56|0.00085612
17:37:56|0.00085604
17:37:57|0.00085604
17:37:59|0.00085604
17:38:00|0.00085674
17:38:00|0.00085674
17:38:02|0.0008566
17:38:03|0.00085604
17:38:04|0.00085604
17:38:05|0.00085604
17:38:06|0.00085604
17:38:07|0.00085604
17:38:08|0.00085604
17:38:09|0.00085697
17:38:10|0.00085697
17:38:11|0.00085666
17:38:13|0.00085666
17:38:14|0.00085666
17:38:16|0.00085641
17:38:17|0.00085641
17:38:18|0.00085641
17:38:19|0.00085641
17:38:19|0.00085641
17:38:20|0.00085641
17:38:22|0.00085641
17:38:22|0.00085641
17:38:23|0.00085666
17:38:25|0.00085666
17:38:26|0.00085666
17:38:27|0.00085666
17:38:28|0.00085666
17:38:29|0.00085666
17:38:30|0.00085666
17:38:31|0.00085604
17:38:32|0.00085604
17:38:33|0.00085604
17:38:34|0.00085604
17:38:35|0.00085604
17:38:36|0.00085604
17:38:37|0.00085604
17:38:38|0.00085604
17:38:39|0.00085604
17:38:40|0.00085604
17:38:41|0.00085604
17:38:42|0.00085604
17:38:43|0.00085604
17:38:44|0.00085604
17:38:45|0.00085604
17:38:46|0.00085656
17:38:47|0.00085656
17:38:48|0.00085656
17:38:49|0.00085656
17:38:50|0.00085656
17:38:51|0.00085656
17:38:52|0.00085656
17:38:54|0.00085656
17:38:54|0.00085656
17:38:55|0.00085656
17:38:57|0.00085656
17:38:58|0.00085656
17:38:58|0.00085656
17:38:59|0.00085656
17:39:01|0.00085656
17:39:01|0.00085656
17:39:03|0.00085656
17:39:03|0.00085656
17:39:05|0.00085656
17:39:06|0.00085656
17:39:07|0.00085656
17:39:08|0.00085656
17:39:09|0.00085656
17:39:10|0.00085656
17:39:11|0.00085656
17:39:12|0.00085656
17:39:13|0.00085656
17:39:14|0.00085656
17:39:15|0.00085656
17:39:16|0.000857
17:39:18|0.000857
17:39:19|0.00085677
17:39:20|0.00085667
17:39:20|0.00085667
17:39:21|0.00085667
17:39:22|0.00085667
17:39:24|0.00085667
17:39:25|0.00085667
17:39:27|0.00085701
17:39:28|0.00085701
17:39:29|0.00085701
17:39:30|0.00085701
17:39:30|0.00085701
17:39:32|0.00085701
17:39:33|0.00085718
17:39:33|0.0008572
17:39:34|0.0008572
17:39:35|0.0008572
17:39:36|0.0008572
17:39:37|0.0008572
17:39:39|0.0008572
17:39:40|0.0008572
17:39:40|0.0008572
17:39:41|0.0008572
17:39:42|0.0008572
17:39:43|0.0008572
17:39:44|0.0008572
17:39:45|0.0008572
17:39:47|0.0008572
17:39:47|0.0008572
17:39:49|0.0008572
17:39:50|0.0008572
17:39:50|0.0008572
17:39:51|0.0008572
17:39:53|0.00085774
17:39:54|0.00085774
17:39:54|0.00085774
17:39:56|0.00085836
17:39:56|0.00085836
17:39:57|0.00085836
17:39:58|0.00085836
17:40:00|0.00085948
17:40:00|0.00085948
17:40:02|0.00085948
17:40:03|0.00085861
17:40:03|0.00085861
17:40:05|0.00085971
17:40:05|0.00085935
17:40:07|0.00085935
17:40:08|0.00085935
17:40:09|0.00085935
17:40:10|0.00085935
17:40:11|0.00085935
17:40:12|0.00085935
17:40:13|0.00085947
17:40:14|0.00085947
17:40:15|0.00085947
17:40:16|0.00085947
17:40:17|0.00085947
17:40:19|0.00085947
17:40:19|0.00085947
17:40:20|0.00085947
17:40:21|0.00085934
17:40:23|0.00085934
17:40:23|0.00085935
17:40:24|0.00085935
17:40:26|0.00085935
17:40:27|0.00085935
17:40:27|0.00085935
17:40:28|0.00085936
17:40:29|0.00085936
17:40:30|0.00085936
17:40:31|0.00085936
17:40:32|0.00085936
17:40:33|0.00085936
17:40:35|0.00085936
17:40:36|0.00085936
17:40:36|0.00085882
17:40:37|0.00085882
17:40:39|0.00085882
17:40:41|0.00085882
17:40:41|0.00085882
17:40:43|0.00085882
17:40:44|0.00085882
17:40:45|0.00085882
17:40:46|0.00085882
17:40:46|0.00085878
17:40:47|0.00085878
17:40:48|0.00085878
17:40:49|0.00085878
17:40:51|0.00085878
17:40:53|0.00085926
17:40:53|0.00085926
17:40:54|0.00085926
17:40:56|0.00085926
17:40:57|0.00085926
17:40:58|0.00085926
17:40:59|0.00085926
17:41:00|0.00085926
17:41:02|0.00085926
17:41:03|0.0008588
17:41:04|0.00085878
17:41:05|0.00085878
17:41:06|0.00085852
17:41:07|0.00085852
17:41:09|0.00085863
17:41:09|0.00085863
17:41:10|0.00085873
17:41:11|0.00085873
17:41:12|0.00085873
17:41:13|0.00085873
17:41:14|0.00085873
17:41:15|0.00085878
17:41:16|0.00085878
17:41:18|0.00085878
17:41:18|0.00085878
17:41:22|0.00085878
17:41:23|0.00085828
17:41:23|0.0008581
17:41:25|0.0008581
17:41:26|0.0008581
17:41:27|0.0008581
17:41:28|0.00085783
17:41:29|0.00085783
17:41:30|0.00085783
17:41:30|0.00085783
17:41:32|0.00085783
17:41:33|0.00085783
17:41:34|0.00085783
17:41:35|0.00085805
17:41:36|0.00085805
17:41:37|0.00085805
17:41:38|0.00085805
17:41:38|0.00085805
17:41:40|0.00085805
17:41:41|0.00085805
17:41:42|0.00085805
17:41:43|0.00085805
17:41:44|0.00085805
17:41:45|0.00085805
17:41:46|0.00085805
17:41:47|0.00085805
17:41:48|0.00085805
17:41:49|0.00085805
17:41:50|0.00085805
17:41:51|0.00085805
17:41:53|0.00085805
17:41:54|0.00085805
17:41:54|0.00085805
17:41:56|0.00085805
17:41:57|0.00085805
17:41:58|0.00085743
17:41:59|0.00085743
17:42:00|0.00085743
17:42:00|0.00085743
17:42:02|0.00085743
17:42:02|0.00085711
17:42:04|0.00085711
17:42:05|0.00085711
17:42:06|0.00085711
17:42:07|0.00085675
17:42:08|0.00085651
17:42:09|0.00085651
17:42:10|0.00085651
17:42:11|0.00085651
17:42:13|0.00085651
17:42:13|0.00085651
17:42:14|0.00085711
17:42:16|0.00085711
17:42:17|0.00085711
17:42:17|0.00085711
17:42:18|0.00085711
17:42:20|0.00085728
17:42:21|0.00085728
17:42:21|0.00085728
17:42:23|0.00085728
17:42:24|0.00085728
17:42:24|0.00085728
17:42:25|0.00085728
17:42:26|0.00085728
17:42:27|0.00085728
17:42:29|0.00085728
17:42:29|0.00085728
17:42:30|0.00085728
17:42:32|0.00085728
17:42:32|0.00085728
17:42:33|0.00085728
17:42:35|0.00085701
17:42:36|0.00085701
17:42:36|0.00085701
17:42:37|0.00085701
17:42:38|0.00085701
17:42:40|0.00085701
17:42:41|0.00085701
17:42:42|0.00085701
17:42:43|0.00085701
17:42:44|0.00085701
17:42:45|0.00085701
17:42:46|0.00085719
17:42:47|0.00085719
17:42:48|0.00085727
17:42:49|0.00085727
17:42:50|0.00085727
17:42:51|0.00085727
17:42:52|0.00085727
17:42:53|0.00085727
17:42:55|0.00085727
17:42:55|0.00085727
17:42:57|0.00085727
17:42:58|0.00085727
17:42:59|0.00085727
17:42:59|0.00085727
17:43:01|0.00085727
17:43:01|0.00085727
17:43:03|0.00085727
17:43:04|0.00085728
17:43:05|0.00085728
17:43:06|0.00085728
17:43:06|0.00085728
17:43:08|0.00085844
17:43:09|0.00085844
17:43:10|0.00085844
17:43:11|0.00085844
17:43:12|0.00085844
17:43:13|0.00085844
17:43:15|0.00085844
17:43:15|0.00085844
17:43:17|0.00085844
17:43:17|0.00085844
17:43:18|0.00085844
17:43:20|0.00085844
17:43:21|0.00085844
17:43:21|0.00085844
17:43:22|0.00085844
17:43:24|0.00085844
17:43:25|0.00085844
17:43:26|0.00085844
17:43:27|0.00085844
17:43:27|0.00085844
17:43:29|0.00085844
17:43:30|0.00085844
17:43:31|0.00085844
17:43:32|0.00085844
17:43:33|0.00085844
17:43:34|0.00085844
17:43:35|0.00085844
17:43:36|0.00085844
17:43:37|0.00085844
17:43:38|0.00085844
17:43:39|0.00085844
17:43:40|0.00085844
17:43:41|0.00085844
17:43:42|0.00085844
17:43:43|0.00085844
17:43:44|0.00085844
17:43:45|0.00085844
17:43:46|0.00085844
17:43:48|0.00085844
17:43:49|0.00085844
17:43:49|0.00085844
17:43:50|0.00085844
17:43:51|0.00085844
17:43:53|0.00085844
17:43:53|0.00085844
17:43:54|0.00085844
17:43:55|0.00085844
17:43:57|0.00085844
17:43:58|0.00085871
17:43:59|0.00085871
17:44:00|0.00085871
17:44:01|0.00085871
17:44:02|0.00085871
17:44:03|0.00085802
17:44:05|0.00085778
17:44:06|0.00085778
17:44:07|0.00085778
17:44:08|0.00085778
17:44:09|0.0008575
17:44:10|0.0008575
17:44:11|0.0008575
17:44:12|0.0008575
17:44:13|0.0008575
17:44:13|0.0008578
17:44:15|0.0008578
17:44:15|0.00085675
17:44:16|0.00085675
17:44:18|0.00085745
17:44:19|0.00085745
17:44:20|0.00085745
17:44:21|0.00085744
17:44:22|0.00085744
17:44:23|0.00085744
17:44:24|0.00085744
17:44:25|0.00085744
17:44:26|0.00085744
17:44:27|0.00085744
17:44:28|0.00085744
17:44:29|0.00085744
17:44:30|0.00085745
17:44:31|0.00085745
17:44:32|0.00085745
17:44:33|0.0008572
17:44:34|0.0008572
17:44:35|0.0008572
17:44:36|0.0008572
17:44:37|0.0008572
17:44:38|0.0008572
17:44:39|0.0008572
17:44:40|0.00085744
17:44:41|0.00085744
17:44:43|0.00085744
17:44:45|0.00085748
17:44:45|0.00085748
17:44:46|0.00085748
17:44:47|0.00085748
17:44:48|0.00085748
17:44:49|0.00085748
17:44:50|0.00085748
17:44:51|0.00085748
17:44:52|0.00085807
17:44:54|0.00085807
17:44:55|0.00085807
17:44:57|0.00085807
17:44:57|0.00085807
17:44:58|0.00085769
17:45:00|0.00085773
17:45:01|0.00085773
17:45:02|0.00085773
17:45:03|0.00085773
17:45:04|0.00085735
17:45:05|0.0008571
17:45:06|0.00085737
17:45:07|0.00085737
17:45:08|0.00085737
17:45:09|0.0008571
17:45:10|0.0008571
17:45:11|0.00085728
17:45:12|0.00085728
17:45:13|0.00085773
17:45:14|0.00085773
17:45:15|0.00085773
17:45:16|0.00085773
17:45:17|0.00085773
17:45:18|0.00085773
17:45:19|0.00085808
17:45:20|0.00085808
17:45:21|0.00085808
17:45:22|0.00085764
17:45:23|0.00085737
17:45:24|0.00085737
17:45:26|0.00085737
17:45:26|0.00085755
17:45:27|0.00085738
17:45:28|0.00085738
17:45:29|0.00085738
17:45:30|0.00085738
17:45:31|0.00085738
17:45:32|0.00085737
17:45:33|0.00085737
17:45:34|0.00085737
17:45:35|0.00085737
17:45:36|0.00085737
17:45:38|0.00085737
17:45:39|0.00085737
17:45:40|0.00085737
17:45:41|0.00085737
17:45:41|0.00085737
17:45:42|0.00085737
17:45:44|0.00085737
17:45:44|0.00085737
17:45:45|0.00085737
17:45:47|0.0008563
17:45:47|0.0008563
17:45:48|0.0008563
17:45:50|0.0008563
17:45:51|0.0008563
17:45:51|0.0008563
17:45:52|0.0008563
17:45:54|0.00085639
17:45:55|0.00085639
17:45:56|0.00085639
17:45:58|0.00085672
17:45:58|0.00085672
17:46:00|0.00085702
17:46:01|0.00085702
17:46:02|0.00085702
17:46:03|0.00085702
17:46:05|0.00085702
17:46:05|0.00085675
17:46:07|0.00085688
17:46:08|0.00085648
17:46:09|0.00085648
17:46:10|0.00085699
17:46:11|0.00085699
17:46:12|0.00085699
17:46:13|0.00085699
17:46:14|0.00085699
17:46:15|0.00085699
17:46:16|0.00085699
17:46:17|0.00085699
17:46:18|0.00085699
17:46:19|0.00085699
17:46:20|0.00085699
17:46:21|0.00085699
17:46:23|0.00085699
17:46:23|0.00085699
17:46:24|0.00085699
17:46:25|0.00085699
17:46:26|0.00085699
17:46:27|0.00085699
17:46:28|0.00085699
17:46:29|0.00085699
17:46:30|0.00085717
17:46:31|0.00085717
17:46:32|0.00085717
17:46:33|0.00085717
17:46:35|0.00085717
17:46:35|0.00085699
17:46:36|0.00085699
17:46:37|0.00085699
17:46:38|0.00085663
17:46:40|0.00085663
17:46:41|0.00085663
17:46:41|0.00085663
17:46:43|0.00085663
17:46:44|0.00085601
17:46:44|0.00085601
17:46:45|0.00085601
17:46:46|0.00085601
17:46:47|0.00085601
17:46:48|0.00085601
17:46:50|0.00085601
17:46:51|0.00085601
17:46:51|0.00085601
17:46:52|0.00085601
17:46:53|0.00085601
17:46:55|0.00085601
17:46:55|0.00085601
17:46:56|0.00085601
17:46:57|0.00085601
17:46:59|0.00085601
17:47:00|0.00085601
17:47:02|0.00085626
17:47:03|0.000856
17:47:04|0.000856
17:47:05|0.000856
17:47:06|0.0008561
17:47:07|0.00085647
17:47:08|0.00085647
17:47:09|0.00085674
17:47:10|0.00085674
17:47:11|0.00085674
17:47:12|0.00085674
17:47:13|0.00085674
17:47:14|0.00085603
17:47:15|0.00085603
17:47:16|0.00085603
17:47:17|0.00085567
17:47:18|0.00085567
17:47:19|0.00085567
17:47:20|0.00085567
17:47:21|0.00085567
17:47:22|0.00085567
17:47:23|0.00085567
17:47:24|0.00085567
17:47:25|0.00085567
17:47:26|0.00085558
17:47:27|0.00085536
17:47:28|0.00085536
17:47:29|0.00085536
17:47:30|0.00085536
17:47:31|0.00085536
17:47:33|0.00085536
17:47:33|0.00085536
17:47:34|0.00085536
17:47:35|0.00085536
17:47:37|0.00085536
17:47:38|0.00085536
17:47:39|0.00085536
17:47:40|0.00085536
17:47:41|0.00085536
17:47:42|0.00085536
17:47:43|0.000855
17:47:44|0.000855
17:47:45|0.000855
17:47:47|0.00085411
17:47:47|0.00085411
17:47:48|0.00085411
17:47:50|0.00085411
17:47:50|0.00085411
17:47:51|0.00085411
17:47:52|0.00085411
17:47:53|0.00085411
17:47:54|0.00085411
17:47:55|0.00085411
17:47:56|0.00085411
17:47:57|0.00085411
17:47:59|0.0008553
17:48:00|0.0008553
17:48:01|0.0008553
17:48:02|0.0008553
17:48:03|0.00085418
17:48:05|0.00085423
17:48:06|0.00085424
17:48:07|0.00085424
17:48:07|0.00085424
17:48:08|0.00085424
17:48:11|0.00085424
17:48:11|0.00085424
17:48:12|0.00085424
17:48:13|0.00085424
17:48:15|0.00085424
17:48:15|0.00085424
17:48:16|0.00085505
17:48:17|0.00085534
17:48:18|0.00085534
17:48:20|0.00085534
17:48:20|0.00085534
17:48:21|0.00085534
17:48:22|0.00085522
17:48:23|0.00085522
17:48:24|0.00085468
17:48:25|0.00085459
17:48:26|0.00085459
17:48:27|0.00085459
17:48:28|0.00085459
17:48:29|0.00085459
17:48:30|0.00085459
17:48:32|0.00085459
17:48:32|0.00085459
17:48:33|0.00085459
17:48:34|0.00085477
17:48:35|0.00085477
17:48:37|0.00085477
17:48:37|0.00085477
17:48:39|0.00085477
17:48:40|0.00085477
17:48:40|0.00085477
17:48:41|0.00085477
17:48:43|0.00085477
17:48:43|0.00085477
17:48:44|0.00085477
17:48:45|0.00085477
17:48:46|0.00085477
17:48:47|0.00085477
17:48:48|0.00085477
17:48:49|0.00085477
17:48:50|0.00085477
17:48:52|0.00085477
17:48:53|0.00085545
17:48:54|0.00085545
17:48:54|0.00085545
17:48:55|0.00085545
17:48:57|0.00085537
17:48:57|0.00085537
17:48:59|0.00085537
17:49:00|0.00085537
17:49:01|0.00085539
17:49:02|0.00085539
17:49:03|0.00085477
17:49:05|0.00085547
17:49:06|0.00085547
17:49:08|0.00085486
17:49:08|0.00085486
17:49:10|0.00085486
17:49:11|0.0008551
17:49:12|0.0008551
17:49:12|0.0008551
17:49:14|0.0008551
17:49:14|0.0008551
17:49:16|0.0008551
17:49:17|0.0008551
17:49:18|0.0008551
17:49:19|0.00085547
17:49:20|0.00085547
17:49:21|0.00085547
17:49:22|0.00085547
17:49:23|0.00085547
17:49:24|0.00085547
17:49:24|0.00085547
17:49:26|0.00085546
17:49:27|0.00085546
17:49:29|0.00085546
17:49:29|0.00085546
17:49:30|0.00085546
17:49:32|0.00085546
17:49:32|0.00085532
17:49:33|0.00085525
17:49:34|0.00085525
17:49:35|0.00085525
17:49:36|0.00085504
17:49:37|0.00085504
17:49:38|0.00085504
17:49:39|0.00085504
17:49:40|0.00085504
17:49:41|0.00085504
17:49:43|0.00085504
17:49:43|0.00085504
17:49:45|0.00085543
17:49:45|0.00085504
17:49:46|0.00085504
17:49:47|0.00085504
17:49:48|0.00085504
17:49:50|0.00085504
17:49:50|0.00085504
17:49:51|0.00085504
17:49:53|0.00085504
17:49:54|0.00085504
17:49:54|0.00085504
17:49:55|0.00085504
17:49:56|0.00085504
17:49:58|0.00085504
17:49:58|0.00085504
17:50:00|0.00085504
17:50:01|0.00085542
17:50:02|0.00085542
17:50:03|0.00085542
17:50:05|0.00085542
17:50:05|0.00085542
17:50:06|0.00085542
17:50:07|0.00085542
17:50:08|0.00085542
17:50:10|0.00085542
17:50:12|0.00085542
17:50:13|0.00085542
17:50:14|0.000855
17:50:14|0.000855
17:50:16|0.000855
17:50:17|0.0008551
17:50:17|0.0008551
17:50:18|0.0008551
17:50:19|0.00085521
17:50:21|0.00085521
17:50:22|0.00085521
17:50:23|0.00085521
17:50:24|0.00085521
17:50:25|0.00085521
17:50:26|0.0008551
17:50:27|0.0008551
17:50:29|0.0008547
17:50:29|0.0008547
17:50:30|0.0008547
17:50:31|0.0008547
17:50:33|0.00085468
17:50:33|0.00085468
17:50:35|0.00085468
17:50:35|0.00085468
17:50:36|0.00085472
17:50:38|0.00085472
17:50:39|0.00085472
17:50:39|0.00085472
17:50:40|0.00085472
17:50:41|0.00085472
17:50:43|0.00085472
17:50:43|0.00085436
17:50:44|0.00085436
17:50:46|0.00085436
17:50:46|0.00085436
17:50:48|0.00085436
17:50:49|0.00085436
17:50:49|0.00085503
17:50:51|0.00085503
17:50:52|0.00085503
17:50:53|0.00085503
17:50:54|0.00085503
17:50:54|0.00085503
17:50:56|0.00085503
17:50:56|0.00085503
17:50:58|0.00085503
17:50:59|0.00085503
17:51:00|0.00085503
17:51:01|0.00085503
17:51:02|0.00085503
17:51:03|0.00085501
17:51:04|0.00085494
17:51:05|0.00085494
17:51:06|0.00085494
17:51:07|0.00085494
17:51:08|0.00085494
17:51:09|0.00085494
17:51:10|0.00085494
17:51:11|0.00085494
17:51:12|0.00085494
17:51:13|0.00085494
17:51:14|0.00085494
17:51:15|0.00085494
17:51:16|0.00085541
17:51:17|0.00085559
17:51:18|0.00085634
17:51:19|0.00085634
17:51:20|0.00085648
17:51:21|0.00085692
17:51:22|0.00085692
17:51:23|0.00085692
17:51:24|0.00085692
17:51:25|0.00085692
17:51:26|0.00085692
17:51:27|0.00085692
17:51:28|0.00085645
17:51:29|0.00085638
17:51:30|0.00085638
17:51:32|0.00085638
17:51:32|0.00085638
17:51:34|0.00085638
17:51:34|0.00085638
17:51:35|0.00085638
17:51:37|0.00085638
17:51:37|0.00085638
17:51:39|0.00085638
17:51:40|0.00085638
17:51:40|0.00085638
17:51:41|0.00085638
17:51:42|0.00085571
17:51:43|0.00085571
17:51:44|0.00085571
17:51:45|0.00085571
17:51:46|0.00085571
17:51:47|0.00085571
17:51:48|0.00085571
17:51:49|0.00085571
17:51:51|0.00085571
17:51:52|0.00085571
17:51:53|0.00085571
17:51:53|0.00085571
17:51:54|0.00085571
17:51:56|0.00085637
17:51:56|0.00085637
17:51:57|0.00085637
17:51:58|0.00085637
17:51:59|0.00085637
17:52:00|0.00085637
17:52:01|0.00085576
17:52:03|0.00085576
17:52:04|0.00085576
17:52:06|0.00085576
17:52:06|0.00085576
17:52:08|0.00085576
17:52:10|0.00085576
17:52:10|0.00085576
17:52:11|0.00085576
17:52:13|0.00085576
17:52:13|0.00085571
17:52:14|0.00085571
17:52:15|0.00085571
17:52:16|0.00085571
17:52:17|0.00085571
17:52:18|0.00085571
17:52:20|0.00085571
17:52:21|0.00085571
17:52:21|0.00085571
17:52:22|0.00085543
17:52:23|0.00085543
17:52:24|0.00085543
17:52:26|0.00085512
17:52:26|0.00085512
17:52:27|0.00085512
17:52:28|0.00085491
17:52:29|0.00085491
17:52:31|0.00085491
17:52:32|0.00085491
17:52:32|0.00085491
17:52:34|0.00085459
17:52:35|0.00085459
17:52:36|0.00085459
17:52:37|0.00085459
17:52:38|0.00085459
17:52:39|0.00085459
17:52:40|0.00085459
17:52:41|0.00085459
17:52:42|0.00085459
17:52:43|0.00085459
17:52:44|0.00085459
17:52:45|0.00085459
17:52:46|0.0008554
17:52:47|0.0008554
17:52:48|0.0008554
17:52:49|0.0008554
17:52:50|0.0008554
17:52:51|0.0008554
17:52:52|0.0008554
17:52:53|0.0008554
17:52:54|0.0008554
17:52:55|0.0008554
17:52:56|0.0008554
17:52:57|0.0008554
17:52:58|0.0008554
17:52:59|0.00085573
17:53:00|0.00085574
17:53:01|0.00085574
17:53:02|0.00085574
17:53:03|0.00085574
17:53:04|0.00085574
17:53:05|0.00085593
17:53:06|0.00085593
17:53:07|0.00085593
17:53:08|0.00085593
17:53:09|0.00085593
17:53:11|0.00085593
17:53:12|0.00085593
17:53:12|0.00085593
17:53:13|0.00085593
17:53:14|0.00085593
17:53:15|0.00085593
17:53:16|0.00085593
17:53:18|0.00085549
17:53:18|0.00085549
17:53:19|0.00085549
17:53:20|0.00085531
17:53:22|0.00085546
17:53:23|0.00085546
17:53:24|0.00085546
17:53:25|0.00085546
17:53:25|0.00085546
17:53:26|0.00085546
17:53:27|0.00085546
17:53:29|0.00085546
17:53:29|0.00085546
17:53:30|0.00085546
17:53:31|0.00085546
17:53:33|0.00085546
17:53:33|0.00085546
17:53:34|0.00085546
17:53:35|0.00085546
17:53:37|0.00085546
17:53:37|0.00085528
17:53:38|0.00085528
17:53:39|0.00085528
17:53:40|0.00085528
17:53:42|0.00085529
17:53:43|0.00085529
17:53:43|0.00085529
17:53:44|0.00085529
17:53:45|0.00085539
17:53:46|0.00085539
17:53:47|0.00085539
17:53:48|0.00085539
17:53:50|0.00085539
17:53:50|0.00085539
17:53:51|0.00085539
17:53:53|0.00085539
17:53:54|0.00085539
17:53:54|0.00085529
17:53:56|0.00085529
17:53:56|0.00085529
17:53:57|0.00085529
17:53:58|0.00085529
17:53:59|0.00085529
17:54:01|0.00085529
17:54:02|0.00085529
17:54:03|0.00085529
17:54:04|0.00085529
17:54:05|0.00085529
17:54:06|0.0008552
17:54:07|0.0008552
17:54:09|0.0008552
17:54:09|0.0008552
17:54:10|0.0008552
17:54:12|0.0008552
17:54:12|0.00085542
17:54:13|0.00085542
17:54:14|0.00085542
17:54:16|0.00085542
17:54:16|0.00085542
17:54:18|0.00085542
17:54:18|0.00085542
17:54:19|0.00085542
17:54:21|0.00085542
17:54:22|0.00085542
17:54:23|0.00085542
17:54:23|0.00085542
17:54:24|0.00085542
17:54:25|0.00085542
17:54:27|0.00085542
17:54:28|0.00085542
17:54:29|0.00085542
17:54:30|0.00085542
17:54:31|0.00085542
17:54:31|0.00085542
17:54:33|0.00085542
17:54:34|0.00085542
17:54:34|0.00085455
17:54:35|0.00085451
17:54:37|0.00085455
17:54:37|0.00085451
17:54:38|0.00085451
17:54:40|0.00085451
17:54:41|0.00085451
17:54:41|0.00085451
17:54:43|0.00085451
17:54:44|0.00085441
17:54:45|0.00085432
17:54:46|0.00085432
17:54:46|0.00085432
17:54:48|0.00085432
17:54:49|0.00085432
17:54:51|0.00085432
17:54:52|0.00085424
17:54:53|0.00085424
17:54:53|0.00085424
17:54:54|0.00085424
17:54:55|0.00085444
17:54:56|0.00085444
17:54:57|0.00085444
17:54:58|0.00085444
17:54:59|0.00085444
17:55:00|0.00085444
17:55:02|0.00085387
17:55:02|0.00085343
17:55:03|0.00085343
17:55:04|0.00085343
17:55:06|0.0008537
17:55:07|0.0008537
17:55:08|0.0008537
17:55:09|0.0008537
17:55:10|0.0008537
17:55:11|0.0008537
17:55:12|0.0008537
17:55:13|0.0008537
17:55:14|0.0008537
17:55:15|0.0008537
17:55:16|0.0008537
17:55:17|0.0008537
17:55:18|0.0008537
17:55:19|0.0008537
17:55:20|0.0008537
17:55:21|0.0008537
17:55:22|0.0008537
17:55:23|0.00085396
17:55:24|0.00085396
17:55:26|0.00085396
17:55:27|0.00085396
17:55:28|0.00085396
17:55:29|0.00085396
17:55:29|0.00085396
17:55:30|0.00085396
17:55:32|0.00085396
17:55:33|0.00085396
17:55:34|0.00085396
17:55:35|0.00085396
17:55:36|0.00085407
17:55:37|0.00085407
17:55:38|0.00085407
17:55:39|0.00085407
17:55:40|0.00085449
17:55:41|0.00085449
17:55:42|0.00085449
17:55:44|0.00085449
17:55:44|0.00085449
17:55:45|0.00085449
17:55:47|0.00085485
17:55:47|0.00085485
17:55:49|0.00085464
17:55:50|0.00085464
17:55:51|0.00085512
17:55:52|0.00085546
17:55:52|0.00085555
17:55:54|0.00085566
17:55:55|0.00085566
17:55:56|0.00085566
17:55:57|0.00085647
17:55:58|0.00085656
17:55:59|0.00085647
17:56:00|0.00085614
17:56:01|0.00085611
17:56:02|0.00085611
17:56:03|0.00085611
17:56:05|0.00085611
17:56:06|0.000856
17:56:06|0.000856
17:56:07|0.000856
17:56:08|0.000856
17:56:10|0.000856
17:56:11|0.00085568
17:56:13|0.00085568
17:56:14|0.00085611
17:56:15|0.00085611
17:56:16|0.00085611
17:56:17|0.00085611
17:56:18|0.00085611
17:56:19|0.00085611
17:56:20|0.00085611
17:56:21|0.00085611
17:56:22|0.00085597
17:56:22|0.00085566
17:56:23|0.00085555
17:56:24|0.00085555
17:56:25|0.00085555
17:56:26|0.00085555
17:56:27|0.00085555
17:56:29|0.00085555
17:56:30|0.00085605
17:56:30|0.00085605
17:56:32|0.00085605
17:56:33|0.00085605
17:56:34|0.00085605
17:56:35|0.00085592
17:56:36|0.00085592
17:56:37|0.00085592
17:56:38|0.00085592
17:56:39|0.00085592
17:56:40|0.00085592
17:56:41|0.00085592
17:56:42|0.00085602
17:56:43|0.00085602
17:56:44|0.00085602
17:56:46|0.00085602
17:56:47|0.00085602
17:56:48|0.00085602
17:56:49|0.00085602
17:56:50|0.00085602
17:56:51|0.00085602
17:56:52|0.00085602
17:56:53|0.00085602
17:56:54|0.00085602
17:56:55|0.00085602
17:56:55|0.00085602
17:56:56|0.00085602
17:56:58|0.00085602
17:56:59|0.00085602
17:57:00|0.00085602
17:57:01|0.00085546
17:57:02|0.00085546
17:57:03|0.00085546
17:57:04|0.00085546
17:57:05|0.00085546
17:57:06|0.00085546
17:57:07|0.00085546
17:57:08|0.00085546
17:57:09|0.00085546
17:57:10|0.00085565
17:57:11|0.00085565
17:57:12|0.00085593
17:57:13|0.00085593
17:57:14|0.00085593
17:57:15|0.00085593
17:57:16|0.00085593
17:57:17|0.00085593
17:57:18|0.00085635
17:57:19|0.00085635
17:57:20|0.00085663
17:57:21|0.00085663
17:57:22|0.00085663
17:57:23|0.00085663
17:57:24|0.00085663
17:57:25|0.00085663
17:57:26|0.00085663
17:57:27|0.00085663
17:57:28|0.00085663
17:57:29|0.00085692
17:57:30|0.00085692
17:57:31|0.00085692
17:57:33|0.00085692
17:57:34|0.00085692
17:57:35|0.00085692
17:57:36|0.00085692
17:57:37|0.00085692
17:57:38|0.000857
17:57:39|0.00085695
17:57:41|0.00085676
17:57:42|0.00085676
17:57:43|0.00085676
17:57:43|0.00085676
17:57:45|0.00085676
17:57:45|0.00085676
17:57:47|0.00085676
17:57:47|0.00085678
17:57:49|0.00085678
17:57:49|0.00085755
17:57:51|0.00085755
17:57:52|0.00085755
17:57:53|0.00085755
17:57:54|0.00085755
17:57:55|0.00085755
17:57:56|0.00085755
17:57:58|0.00085755
17:57:59|0.00085821
17:58:00|0.00085821
17:58:01|0.00085821
17:58:02|0.00085821
17:58:03|0.00085821
17:58:04|0.00085821
17:58:05|0.00085821
17:58:06|0.00085821
17:58:07|0.00085821
17:58:09|0.00085821
17:58:09|0.00085821
17:58:10|0.00085821
17:58:11|0.00085821
17:58:12|0.00085821
17:58:13|0.00085821
17:58:15|0.00085821
17:58:15|0.00085821
17:58:16|0.00085821
17:58:17|0.00085821
17:58:18|0.00085794
17:58:20|0.00085809
17:58:21|0.00085809
17:58:22|0.00085809
17:58:23|0.00085809
17:58:24|0.00085809
17:58:25|0.00085809
17:58:26|0.00085809
17:58:27|0.00085809
17:58:28|0.00085809
17:58:29|0.00085809
17:58:30|0.00085809
17:58:32|0.00085809
17:58:34|0.00085809
17:58:35|0.00085809
17:58:35|0.00085809
17:58:37|0.00085809
17:58:37|0.00085809
17:58:38|0.00085809
17:58:40|0.00085809
17:58:41|0.00085809
17:58:42|0.00085809
17:58:43|0.00085809
17:58:44|0.00085809
17:58:46|0.00085809
17:58:47|0.00085809
17:58:47|0.00085809
17:58:49|0.00085809
17:58:50|0.00085809
17:58:51|0.00085809
17:58:52|0.00085898
17:58:53|0.00085898
17:58:54|0.00085898
17:58:54|0.00085898
17:58:56|0.00085898
17:58:57|0.00085898
17:58:58|0.00085898
17:58:59|0.00085846
17:59:00|0.00085846
17:59:01|0.00085846
17:59:02|0.00085846
17:59:03|0.00085846
17:59:04|0.00085846
17:59:05|0.00085861
17:59:06|0.00085861
17:59:07|0.00085861
17:59:08|0.00085861
17:59:09|0.00085861
17:59:10|0.00085861
17:59:11|0.00085935
17:59:12|0.00085935
17:59:13|0.00085935
17:59:14|0.00085935
17:59:15|0.00085935
17:59:16|0.00085935
17:59:17|0.00085935
17:59:18|0.00085935
17:59:19|0.00085934
17:59:21|0.00085934
17:59:22|0.00085934
17:59:23|0.0008598
17:59:24|0.00085989
17:59:25|0.00085989
17:59:26|0.00085989
17:59:27|0.00085989
17:59:28|0.00085989
17:59:29|0.00085989
17:59:30|0.00085989
17:59:31|0.00085989
17:59:32|0.00085989
17:59:33|0.00085989
17:59:34|0.00085989
17:59:36|0.00085989
17:59:36|0.00085952
17:59:38|0.00085952
17:59:39|0.00085952
17:59:40|0.00085989
17:59:41|0.00085989
17:59:42|0.00085989
17:59:43|0.00085989
17:59:44|0.00085971
17:59:45|0.00085971
17:59:46|0.00085971
17:59:47|0.00085971
17:59:48|0.00085971
17:59:49|0.00085971
17:59:50|0.00085971
17:59:51|0.00085971
17:59:52|0.00085971
17:59:53|0.00085971
17:59:54|0.00085971
17:59:55|0.00085971
17:59:57|0.00085971
17:59:58|0.00085971
17:59:58|0.00085971
18:00:00|0.00085971
18:00:00|0.00085971
18:00:02|0.00085971
18:00:04|0.00085971
18:00:04|0.00085971
18:00:06|0.00085971
18:00:07|0.00085985
18:00:08|0.00085985
18:00:08|0.00085985
18:00:10|0.00085985
18:00:10|0.00085985
18:00:12|0.00085985
18:00:13|0.00085985
18:00:14|0.00085985
18:00:15|0.00085985
18:00:16|0.00085985
18:00:17|0.00085985
18:00:17|0.00085985
18:00:19|0.00085985
18:00:20|0.00085985
18:00:21|0.00085985
18:00:22|0.00085985
18:00:23|0.00085985
18:00:24|0.00085985
18:00:24|0.00085985
18:00:26|0.00085981
18:00:27|0.00085981
18:00:28|0.00085981
18:00:29|0.00085981
18:00:29|0.00085981
18:00:30|0.00085981
18:00:32|0.00085981
18:00:33|0.00085981
18:00:34|0.00085981
18:00:36|0.00085981
18:00:36|0.00085981
18:00:37|0.00085981
18:00:38|0.00085981
18:00:39|0.00085981
18:00:40|0.00085981
18:00:41|0.00085981
18:00:43|0.00085981
18:00:44|0.00085981
18:00:44|0.00086026
18:00:46|0.00086026
18:00:47|0.00086026
18:00:47|0.00086026
18:00:48|0.00086072
18:00:49|0.00086072
18:00:51|0.00086072
18:00:51|0.00086123
18:00:52|0.00086123
18:00:53|0.00086123
18:00:54|0.00086123
18:00:56|0.00086203
18:00:57|0.00086203
18:00:58|0.00086203
18:01:00|0.00086134
18:01:00|0.00086134
18:01:02|0.00086134
18:01:03|0.00086099
18:01:04|0.00086099
18:01:05|0.00086099
18:01:05|0.00086152
18:01:07|0.00086152
18:01:07|0.00086152
18:01:08|0.00086197
18:01:10|0.00086197
18:01:11|0.00086197
18:01:12|0.00086197
18:01:13|0.00086197
18:01:14|0.00086197
18:01:14|0.00086197
18:01:16|0.00086196
18:01:17|0.00086196
18:01:18|0.00086196
18:01:18|0.00086196
18:01:19|0.00086196
18:01:21|0.00086196
18:01:21|0.00086196
18:01:23|0.00086196
18:01:23|0.00086134
18:01:25|0.00086134
18:01:26|0.00086171
18:01:27|0.00086171
18:01:28|0.00086171
18:01:29|0.00086171
18:01:29|0.00086171
18:01:31|0.00086171
18:01:31|0.00086171
18:01:33|0.00086171
18:01:34|0.00086166
18:01:34|0.00086166
18:01:37|0.00086166
18:01:38|0.00086166
18:01:39|0.00086166
18:01:39|0.00086166
18:01:40|0.00086116
18:01:41|0.00086093
18:01:42|0.00086085
18:01:43|0.00086113
18:01:44|0.0008608
18:01:46|0.00086008
18:01:47|0.00086008
18:01:47|0.00085972
18:01:48|0.00085972
18:01:50|0.0008599
18:01:50|0.00085999
18:01:52|0.00085999
18:01:53|0.00085999
18:01:53|0.00085976
18:01:55|0.00085964
18:01:55|0.00085964
18:01:56|0.00085964
18:01:57|0.00085964
18:01:58|0.00085964
18:01:59|0.00085963
18:02:00|0.00085963
18:02:01|0.00085963
18:02:02|0.00085954
18:02:04|0.00085954
18:02:05|0.00085954
18:02:06|0.00085952
18:02:07|0.00085952
18:02:08|0.00085952
18:02:09|0.00085952
18:02:10|0.00085952
18:02:11|0.00085981
18:02:12|0.00085981
18:02:13|0.00085981
18:02:14|0.00085963
18:02:15|0.00085963
18:02:16|0.00085963
18:02:17|0.00085963
18:02:18|0.00085963
18:02:19|0.00085878
18:02:20|0.00085878
18:02:21|0.00085878
18:02:23|0.00085951
18:02:23|0.00085951
18:02:24|0.00085951
18:02:25|0.00085951
18:02:26|0.00085951
18:02:27|0.00085926
18:02:28|0.00085926
18:02:30|0.00085926
18:02:31|0.00085926
18:02:32|0.00085926
18:02:32|0.00085864
18:02:34|0.00085864
18:02:35|0.00085873
18:02:36|0.00085873
18:02:37|0.00085873
18:02:38|0.00085873
18:02:39|0.00085866
18:02:40|0.00085866
18:02:40|0.00085866
18:02:41|0.00085873
18:02:43|0.00085873
18:02:44|0.00085873
18:02:45|0.00085864
18:02:46|0.00085864
18:02:47|0.00085864
18:02:48|0.00085821
18:02:49|0.00085821
18:02:50|0.00085821
18:02:51|0.00085872
18:02:52|0.00085872
18:02:53|0.00085872
18:02:54|0.00085872
18:02:56|0.00085872
18:02:56|0.00085872
18:02:57|0.00085872
18:02:59|0.00085866
18:03:00|0.00085866
18:03:01|0.00085866
18:03:01|0.00085866
18:03:03|0.00085835
18:03:04|0.00085835
18:03:05|0.00085835
18:03:06|0.00085835
18:03:07|0.00085809
18:03:08|0.00085721
18:03:09|0.00085721
18:03:09|0.00085721
18:03:11|0.00085721
18:03:12|0.00085845
18:03:13|0.00085845
18:03:14|0.00085845
18:03:15|0.00085845
18:03:16|0.00085818
18:03:17|0.00085818
18:03:18|0.00085818
18:03:20|0.00085818
18:03:21|0.00085811
18:03:22|0.00085811
18:03:23|0.00085811
18:03:24|0.00085811
18:03:25|0.00085811
18:03:26|0.00085811
18:03:27|0.00085811
18:03:28|0.00085811
18:03:29|0.00085811
18:03:30|0.00085811
18:03:31|0.00085811
18:03:32|0.00085811
18:03:33|0.00085818
18:03:34|0.00085811
18:03:35|0.00085811
18:03:36|0.00085811
18:03:37|0.00085811
18:03:38|0.00085811
18:03:39|0.00085811
18:03:40|0.00085784
18:03:41|0.00085784
18:03:42|0.00085784
18:03:43|0.00085784
18:03:44|0.00085784
18:03:45|0.00085784
18:03:46|0.00085784
18:03:47|0.00085784
18:03:48|0.00085784
18:03:49|0.00085784
18:03:50|0.00085784
18:03:51|0.00085784
18:03:52|0.00085784
18:03:53|0.00085784
18:03:54|0.00085784
18:03:55|0.00085784
18:03:56|0.00085784
18:03:57|0.00085784
18:03:58|0.00085784
18:03:59|0.00085784
18:04:01|0.00085784
18:04:02|0.00085784
18:04:03|0.00085784
18:04:04|0.00085784
18:04:05|0.00085784
18:04:06|0.00085784
18:04:06|0.00085784
18:04:07|0.00085784
18:04:09|0.00085784
18:04:10|0.00085836
18:04:10|0.00085836
18:04:11|0.00085836
18:04:13|0.00085836
18:04:13|0.00085836
18:04:14|0.00085836
18:04:16|0.00085872
18:04:16|0.00085872
18:04:18|0.00085872
18:04:18|0.00085872
18:04:20|0.00085872
18:04:20|0.00085775
18:04:22|0.00085775
18:04:23|0.00085775
18:04:24|0.00085775
18:04:25|0.00085775
18:04:26|0.00085775
18:04:27|0.00085775
18:04:28|0.00085745
18:04:29|0.00085745
18:04:30|0.00085745
18:04:31|0.00085745
18:04:32|0.00085745
18:04:33|0.00085745
18:04:35|0.00085745
18:04:35|0.00085745
18:04:37|0.00085745
18:04:37|0.00085745
18:04:39|0.00085656
18:04:41|0.00085656
18:04:42|0.00085656
18:04:42|0.00085656
18:04:43|0.00085656
18:04:45|0.00085656
18:04:45|0.00085663
18:04:47|0.00085663
18:04:48|0.00085663
18:04:49|0.00085663
18:04:49|0.00085663
18:04:51|0.00085663
18:04:52|0.00085663
18:04:52|0.00085663
18:04:53|0.00085663
18:04:55|0.00085663
18:04:55|0.0008565
18:04:56|0.0008565
18:04:58|0.0008565
18:04:59|0.0008565
18:04:59|0.0008565
18:05:01|0.0008565
18:05:02|0.0008565
18:05:03|0.0008565
18:05:04|0.0008565
18:05:05|0.0008565
18:05:06|0.0008565
18:05:07|0.00085611
18:05:08|0.00085611
18:05:09|0.00085611
18:05:10|0.00085611
18:05:11|0.00085611
18:05:12|0.00085611
18:05:13|0.00085611
18:05:14|0.00085611
18:05:15|0.00085611
18:05:16|0.00085611
18:05:17|0.00085587
18:05:18|0.00085611
18:05:19|0.0008563
18:05:20|0.0008563
18:05:21|0.0008563
18:05:22|0.0008563
18:05:23|0.0008563
18:05:24|0.0008563
18:05:25|0.0008563
18:05:26|0.0008563
18:05:27|0.0008563
18:05:28|0.0008563
18:05:29|0.0008563
18:05:30|0.0008563
18:05:31|0.0008563
18:05:32|0.00085628
18:05:33|0.00085628
18:05:34|0.0008563
18:05:35|0.00085656
18:05:36|0.00085663
18:05:37|0.00085663
18:05:38|0.00085663
18:05:39|0.00085663
18:05:41|0.00085716
18:05:41|0.00085716
18:05:42|0.00085716
18:05:43|0.00085716
18:05:44|0.00085716
18:05:45|0.00085716
18:05:46|0.00085716
18:05:47|0.00085716
18:05:48|0.00085716
18:05:49|0.00085716
18:05:50|0.00085716
18:05:51|0.00085716
18:05:52|0.00085716
18:05:53|0.00085673
18:05:55|0.00085673
18:05:55|0.00085673
18:05:57|0.00085673
18:05:57|0.00085673
18:05:58|0.00085673
18:05:59|0.00085673
18:06:01|0.00085673
18:06:02|0.00085673
18:06:03|0.00085673
18:06:04|0.00085673
18:06:05|0.00085626
18:06:06|0.00085626
18:06:07|0.00085626
18:06:08|0.00085629
18:06:09|0.00085629
18:06:10|0.00085629
18:06:11|0.00085629
18:06:12|0.00085639
18:06:13|0.00085639
18:06:14|0.00085639
18:06:15|0.00085639
18:06:16|0.00085639
18:06:17|0.00085639
18:06:18|0.00085639
18:06:19|0.00085639
18:06:20|0.00085639
18:06:21|0.00085639
18:06:22|0.00085639
18:06:23|0.00085639
18:06:24|0.00085702
18:06:26|0.00085702
18:06:27|0.00085702
18:06:28|0.00085702
18:06:29|0.00085702
18:06:29|0.00085797
18:06:30|0.00085798
18:06:31|0.00085798
18:06:33|0.00085798
18:06:34|0.00085797
18:06:35|0.00085824
18:06:36|0.00085824
18:06:37|0.00085824
18:06:37|0.00085824
18:06:38|0.00085796
18:06:40|0.00085796
18:06:42|0.00085796
18:06:42|0.00085796
18:06:44|0.00085784
18:06:45|0.00085784
18:06:46|0.00085784
18:06:47|0.00085863
18:06:48|0.00085842
18:06:49|0.00085842
18:06:50|0.0008583
18:06:51|0.00085816
18:06:52|0.00085649
18:06:53|0.00085649
18:06:53|0.00085753
18:06:54|0.0008569
18:06:55|0.0008569
18:06:57|0.0008576
18:06:58|0.00085739
18:06:59|0.00085739
18:07:00|0.00085739
18:07:01|0.00085706
18:07:03|0.00085706
18:07:03|0.00085706
18:07:04|0.00085706
18:07:06|0.00085706
18:07:07|0.00085706
18:07:08|0.00085706
18:07:09|0.00085706
18:07:10|0.00085706
18:07:11|0.00085706
18:07:12|0.00085706
18:07:13|0.00085653
18:07:14|0.00085653
18:07:15|0.00085699
18:07:16|0.00085699
18:07:16|0.00085707
18:07:18|0.00085707
18:07:19|0.00085707
18:07:20|0.00085707
18:07:21|0.00085707
18:07:21|0.00085707
18:07:23|0.00085707
18:07:24|0.00085707
18:07:25|0.00085707
18:07:26|0.00085707
18:07:27|0.00085707
18:07:27|0.00085707
18:07:29|0.00085707
18:07:30|0.00085707
18:07:31|0.00085668
18:07:32|0.00085668
18:07:33|0.00085668
18:07:34|0.00085706
18:07:35|0.00085706
18:07:36|0.00085706
18:07:37|0.00085706
18:07:38|0.00085706
18:07:39|0.00085706
18:07:40|0.00085706
18:07:41|0.00085706
18:07:42|0.00085706
18:07:44|0.00085706
18:07:45|0.00085706
18:07:47|0.00085706
18:07:47|0.00085706
18:07:48|0.00085706
18:07:50|0.00085706
18:07:51|0.00085706
18:07:52|0.00085706
18:07:52|0.00085706
18:07:54|0.00085681
18:07:55|0.00085681
18:07:56|0.00085681
18:07:57|0.00085681
18:07:58|0.00085681
18:07:59|0.00085681
18:08:00|0.00085681
18:08:01|0.00085594
18:08:02|0.00085594
18:08:03|0.00085594
18:08:04|0.00085594
18:08:05|0.00085594
18:08:06|0.00085594
18:08:08|0.00085594
18:08:08|0.00085594
18:08:09|0.00085594
18:08:11|0.00085594
18:08:11|0.00085594
18:08:12|0.00085594
18:08:14|0.00085594
18:08:14|0.00085594
18:08:15|0.00085594
18:08:16|0.00085594
18:08:17|0.00085594
18:08:18|0.00085594
18:08:19|0.00085594
18:08:20|0.00085621
18:08:22|0.00085602
18:08:22|0.00085602
18:08:23|0.00085602
18:08:24|0.00085602
18:08:25|0.00085602
18:08:26|0.00085604
18:08:28|0.00085604
18:08:29|0.00085604
18:08:29|0.00085699
18:08:30|0.00085699
18:08:31|0.00085699
18:08:32|0.00085699
18:08:33|0.00085699
18:08:35|0.00085605
18:08:35|0.00085605
18:08:36|0.00085605
18:08:38|0.00085605
18:08:39|0.00085605
18:08:40|0.00085605
18:08:40|0.00085605
18:08:41|0.00085649
18:08:42|0.00085649
18:08:44|0.00085649
18:08:45|0.00085649
18:08:46|0.00085649
18:08:47|0.00085649
18:08:48|0.00085649
18:08:49|0.00085649
18:08:50|0.00085744
18:08:51|0.00085744
18:08:52|0.00085744
18:08:53|0.00085744
18:08:54|0.00085744
18:08:55|0.00085744
18:08:56|0.00085744
18:08:57|0.00085744
18:08:58|0.00085744
18:08:59|0.00085744
18:09:00|0.000857
18:09:01|0.000857
18:09:02|0.0008575
18:09:04|0.0008575
18:09:04|0.00085723
18:09:05|0.00085723
18:09:06|0.00085723
18:09:07|0.00085723
18:09:09|0.00085723
18:09:09|0.00085723
18:09:11|0.00085723
18:09:11|0.00085723
18:09:12|0.00085723
18:09:14|0.00085723
18:09:14|0.00085723
18:09:15|0.00085723
18:09:17|0.00085723
18:09:17|0.00085723
18:09:18|0.00085723
18:09:20|0.00085723
18:09:20|0.00085663
18:09:21|0.00085663
18:09:22|0.00085663
18:09:23|0.00085663
18:09:24|0.00085663
18:09:25|0.00085663
18:09:26|0.00085663
18:09:27|0.00085663
18:09:29|0.00085663
18:09:29|0.00085663
18:09:31|0.00085663
18:09:32|0.00085663
18:09:34|0.00085663
18:09:34|0.00085663
18:09:35|0.00085663
18:09:36|0.00085663
18:09:37|0.00085663
18:09:39|0.00085663
18:09:39|0.00085663
18:09:40|0.00085663
18:09:41|0.00085663
18:09:43|0.00085663
18:09:43|0.00085663
18:09:44|0.00085663
18:09:46|0.00085663
18:09:47|0.00085663
18:09:48|0.00085653
18:09:49|0.00085653
18:09:50|0.00085653
18:09:51|0.00085653
18:09:52|0.00085653
18:09:53|0.00085653
18:09:54|0.00085653
18:09:55|0.00085653
18:09:56|0.00085653
18:09:57|0.00085653
18:09:59|0.00085653
18:10:00|0.00085653
18:10:01|0.00085653
18:10:02|0.00085653
18:10:03|0.00085653
18:10:04|0.00085653
18:10:04|0.00085653
18:10:05|0.00085653
18:10:07|0.00085653
18:10:08|0.00085653
18:10:09|0.00085605
18:10:09|0.00085605
18:10:10|0.00085605
18:10:12|0.00085605
18:10:13|0.00085605
18:10:14|0.00085605
18:10:15|0.00085605
18:10:15|0.00085605
18:10:16|0.00085633
18:10:18|0.00085633
18:10:19|0.00085633
18:10:20|0.00085642
18:10:21|0.00085642
18:10:22|0.00085642
18:10:23|0.00085643
18:10:24|0.00085643
18:10:25|0.00085643
18:10:26|0.00085643
18:10:27|0.00085621
18:10:28|0.00085644
18:10:29|0.00085644
18:10:30|0.00085644
18:10:31|0.00085609
18:10:32|0.00085609
18:10:33|0.00085609
18:10:34|0.00085609
18:10:35|0.00085609
18:10:36|0.00085642
18:10:37|0.00085642
18:10:38|0.00085642
18:10:39|0.00085642
18:10:40|0.00085642
18:10:41|0.00085641
18:10:42|0.00085641
18:10:43|0.00085641
18:10:44|0.00085641
18:10:46|0.00085641
18:10:47|0.00085641
18:10:48|0.00085641
18:10:49|0.00085641
18:10:50|0.00085641
18:10:51|0.00085641
18:10:52|0.00085641
18:10:53|0.00085641
18:10:54|0.00085641
18:10:55|0.00085641
18:10:56|0.00085641
18:10:57|0.00085641
18:10:58|0.00085622
18:10:59|0.00085622
18:11:00|0.00085622
18:11:01|0.00085622
18:11:02|0.00085622
18:11:03|0.00085622
18:11:04|0.00085622
18:11:05|0.00085622
18:11:06|0.00085622
18:11:07|0.00085622
18:11:08|0.00085622
18:11:09|0.00085622
18:11:10|0.00085622
18:11:11|0.00085622
18:11:12|0.00085622
18:11:13|0.00085622
18:11:14|0.00085622
18:11:15|0.00085622
18:11:16|0.00085622
18:11:17|0.00085622
18:11:18|0.00085622
18:11:19|0.00085644
18:11:20|0.00085644
18:11:21|0.00085663
18:11:22|0.00085663
18:11:23|0.00085704
18:11:24|0.00085704
18:11:25|0.00085703
18:11:26|0.00085703
18:11:27|0.00085703
18:11:29|0.00085703
18:11:30|0.00085735
18:11:31|0.00085735
18:11:31|0.00085735
18:11:32|0.00085735
18:11:33|0.0008571
18:11:34|0.0008571
18:11:36|0.0008571
18:11:37|0.0008571
18:11:37|0.0008571
18:11:39|0.0008571
18:11:40|0.0008571
18:11:41|0.00085655
18:11:42|0.00085655
18:11:43|0.00085699
18:11:43|0.00085699
18:11:45|0.00085699
18:11:46|0.00085699
18:11:47|0.00085699
18:11:47|0.00085699
18:11:49|0.00085699
18:11:50|0.00085699
18:11:51|0.00085699
18:11:52|0.00085699
18:11:53|0.00085699
18:11:54|0.00085699
18:11:55|0.00085699
18:11:55|0.00085699
18:11:57|0.00085699
18:11:58|0.00085699
18:11:59|0.00085699
18:12:00|0.00085699
18:12:01|0.00085699
18:12:02|0.00085699
18:12:03|0.00085699
18:12:04|0.00085699
18:12:05|0.00085699
18:12:06|0.00085699
18:12:07|0.00085699
18:12:08|0.0008571
18:12:09|0.0008571
18:12:10|0.0008571
18:12:11|0.0008571
18:12:12|0.0008571
18:12:13|0.00085711
18:12:14|0.00085711
18:12:15|0.00085711
18:12:16|0.00085711
18:12:17|0.00085711
18:12:18|0.00085711
18:12:19|0.00085711
18:12:20|0.00085711
18:12:21|0.00085711
18:12:22|0.00085711
18:12:23|0.00085711
18:12:24|0.00085711
18:12:25|0.00085711
18:12:26|0.00085711
18:12:27|0.00085778
18:12:29|0.00085778
18:12:30|0.00085778
18:12:31|0.00085778
18:12:32|0.00085778
18:12:33|0.00085778
18:12:35|0.00085778
18:12:36|0.00085776
18:12:37|0.00085776
18:12:38|0.00085776
18:12:39|0.00085776
18:12:40|0.00085776
18:12:41|0.00085776
18:12:42|0.00085776
18:12:43|0.00085776
18:12:44|0.00085776
18:12:45|0.00085776
18:12:46|0.00085776
18:12:47|0.00085776
18:12:48|0.00085776
18:12:50|0.00085776
18:12:50|0.00085776
18:12:51|0.00085776
18:12:53|0.0008572
18:12:54|0.0008572
18:12:55|0.0008572
18:12:56|0.0008572
18:12:56|0.0008572
18:12:58|0.00085718
18:12:59|0.00085718
18:12:59|0.00085718
18:13:00|0.00085718
18:13:02|0.00085718
18:13:02|0.00085742
18:13:03|0.00085742
18:13:05|0.00085776
18:13:06|0.00085776
18:13:06|0.000858
18:13:08|0.000858
18:13:09|0.000858
18:13:09|0.000858
18:13:11|0.00085801
18:13:12|0.00085801
18:13:12|0.00085801
18:13:14|0.00085801
18:13:15|0.00085801
18:13:16|0.00085801
18:13:17|0.00085801
18:13:18|0.00085897
18:13:19|0.00085913
18:13:20|0.00085941
18:13:21|0.0008596
18:13:22|0.0008596
18:13:23|0.0008596
18:13:24|0.0008596
18:13:25|0.00085996
18:13:26|0.00085995
18:13:27|0.00085995
18:13:28|0.00085995
18:13:29|0.00085995
18:13:30|0.00085995
18:13:32|0.00085995
18:13:32|0.00085987
18:13:33|0.00085995
18:13:35|0.00085995
18:13:36|0.00085995
18:13:37|0.00085995
18:13:38|0.00085971
18:13:39|0.00085971
18:13:40|0.00085971
18:13:41|0.00085971
18:13:42|0.00085971
18:13:43|0.00085971
18:13:44|0.00085971
18:13:45|0.00085971
18:13:46|0.00085971
18:13:47|0.00085971
18:13:48|0.00085971
18:13:49|0.00085933
18:13:50|0.00085933
18:13:51|0.00085933
18:13:52|0.00085933
18:13:53|0.00085933
18:13:54|0.00085933
18:13:55|0.00085922
18:13:56|0.00085922
18:13:57|0.00085922
18:13:58|0.00085922
18:13:59|0.00085922
18:14:00|0.00085922
18:14:01|0.00085922
18:14:02|0.00085922
18:14:04|0.00085837
18:14:05|0.00085835
18:14:05|0.00085835
18:14:07|0.00085835
18:14:07|0.00085835
18:14:09|0.0008585
18:14:10|0.00085835
18:14:10|0.00085801
18:14:12|0.00085801
18:14:12|0.00085801
18:14:14|0.00085801
18:14:14|0.00085801
18:14:15|0.00085801
18:14:16|0.00085801
18:14:17|0.00085801
18:14:18|0.00085801
18:14:19|0.00085801
18:14:20|0.00085801
18:14:22|0.00085838
18:14:22|0.00085838
18:14:23|0.00085846
18:14:25|0.00085801
18:14:26|0.00085801
18:14:27|0.00085801
18:14:29|0.00085801
18:14:30|0.00085801
18:14:30|0.00085801
18:14:32|0.00085801
18:14:32|0.00085801
18:14:33|0.00085801
18:14:34|0.00085801
18:14:36|0.00085801
18:14:37|0.00085801
18:14:38|0.00085801
18:14:39|0.00085801
18:14:40|0.0008594
18:14:41|0.0008594
18:14:42|0.0008594
18:14:43|0.0008594
18:14:44|0.0008594
18:14:45|0.0008594
18:14:47|0.0008594
18:14:47|0.0008594
18:14:48|0.0008594
18:14:49|0.0008594
18:14:51|0.00085939
18:14:51|0.00085939
18:14:53|0.00085939
18:14:54|0.00085939
18:14:54|0.00085939
18:14:56|0.00085938
18:14:57|0.00085939
18:14:58|0.00085939
18:14:58|0.00085939
18:14:59|0.00085939
18:15:01|0.00085939
18:15:01|0.00085878
18:15:03|0.00085878
18:15:05|0.00085878
18:15:06|0.00085878
18:15:07|0.00085878
18:15:08|0.00085878
18:15:09|0.00085878
18:15:10|0.00085878
18:15:11|0.00085878
18:15:12|0.00085939
18:15:13|0.00085939
18:15:14|0.00085939
18:15:15|0.00085939
18:15:16|0.00085939
18:15:18|0.00085939
18:15:18|0.00085939
18:15:20|0.00085976
18:15:21|0.00085976
18:15:21|0.00085976
18:15:23|0.00085996
18:15:24|0.00085996
18:15:24|0.00086076
18:15:25|0.00086076
18:15:27|0.00086076
18:15:27|0.00086103
18:15:28|0.00086123
18:15:30|0.00086123
18:15:32|0.00086123
18:15:33|0.00086123
18:15:34|0.00086123
18:15:36|0.00086123
18:15:38|0.00086123
18:15:39|0.00086123
18:15:40|0.00086123
18:15:40|0.00086123
18:15:41|0.00086123
18:15:42|0.00086123
18:15:44|0.00086123
18:15:44|0.00086123
18:15:46|0.00086123
18:15:47|0.00086123
18:15:47|0.00086123
18:15:48|0.00086123
18:15:50|0.00086123
18:15:51|0.00086123
18:15:52|0.00086123
18:15:53|0.00086123
18:15:55|0.00086196
18:15:55|0.00086196
18:15:57|0.00086196
18:15:57|0.00086196
18:15:58|0.00086196
18:15:59|0.00086196
18:16:01|0.00086196
18:16:01|0.00086196
18:16:02|0.00086196
18:16:03|0.00086196
18:16:04|0.00086196
18:16:06|0.00086196
18:16:06|0.00086196
18:16:08|0.000862
18:16:09|0.000862
18:16:10|0.000862
18:16:10|0.000862
18:16:11|0.000862
18:16:12|0.00086143
18:16:14|0.00086143
18:16:15|0.00086143
18:16:16|0.00086176
18:16:17|0.00086176
18:16:18|0.00086176
18:16:19|0.00086176
18:16:20|0.00086185
18:16:21|0.00086194
18:16:22|0.00086194
18:16:23|0.00086196
18:16:24|0.00086196
18:16:25|0.00086194
18:16:26|0.00086194
18:16:27|0.00086194
18:16:28|0.00086143
18:16:29|0.00086143
18:16:30|0.00086143
18:16:31|0.00086165
18:16:32|0.00086165
18:16:33|0.00086165
18:16:35|0.00086165
18:16:36|0.00086165
18:16:37|0.00086165
18:16:38|0.00086165
18:16:39|0.00086165
18:16:40|0.00086165
18:16:42|0.00086165
18:16:42|0.00086165
18:16:44|0.00086165
18:16:45|0.00086165
18:16:45|0.00086164
18:16:46|0.00086164
18:16:48|0.00086164
18:16:49|0.00086164
18:16:50|0.00086164
18:16:51|0.00086166
18:16:52|0.00086166
18:16:53|0.00086166
18:16:54|0.00086166
18:16:55|0.00086166
18:16:56|0.00086166
18:16:57|0.00086166
18:16:58|0.00086166
18:16:59|0.00086166
18:17:00|0.00086232
18:17:01|0.00086232
18:17:02|0.00086235
18:17:03|0.00086235
18:17:04|0.00086235
18:17:05|0.00086235
18:17:06|0.00086235
18:17:07|0.00086235
18:17:08|0.00086233
18:17:09|0.00086233
18:17:10|0.00086233
18:17:11|0.00086233
18:17:12|0.00086232
18:17:13|0.00086232
18:17:14|0.00086232
18:17:18|0.00086201
18:17:19|0.00086201
18:17:19|0.0008622
18:17:20|0.0008623
18:17:21|0.0008623
18:17:22|0.0008623
18:17:23|0.0008623
18:17:24|0.0008623
18:17:26|0.0008623
18:17:26|0.0008623
18:17:28|0.0008621
18:17:29|0.0008621
18:17:30|0.0008621
18:17:31|0.0008621
18:17:33|0.0008621
18:17:34|0.0008621
18:17:36|0.0008622
18:17:37|0.0008622
18:17:38|0.0008622
18:17:39|0.0008622
18:17:40|0.0008622
18:17:41|0.0008622
18:17:43|0.0008622
18:17:43|0.0008622
18:17:45|0.0008622
18:17:46|0.0008622
18:17:46|0.0008622
18:17:48|0.0008622
18:17:49|0.0008622
18:17:50|0.0008622
18:17:51|0.0008622
18:17:52|0.0008622
18:17:53|0.0008622
18:17:54|0.0008622
18:17:55|0.0008622
18:17:56|0.0008622
18:17:57|0.00086203
18:17:58|0.00086203
18:17:59|0.00086203
18:18:01|0.00086165
18:18:01|0.00086165
18:18:03|0.00086165
18:18:04|0.00086165
18:18:04|0.00086165
18:18:06|0.00086165
18:18:06|0.00086165
18:18:08|0.00086171
18:18:08|0.0008615
18:18:09|0.0008615
18:18:11|0.00086173
18:18:12|0.00086173
18:18:12|0.00086173
18:18:14|0.00086173
18:18:15|0.00086173
18:18:16|0.00086173
18:18:17|0.00086153
18:18:17|0.00086153
18:18:18|0.00086153
18:18:19|0.00086153
18:18:20|0.00086153
18:18:22|0.00086153
18:18:22|0.00086153
18:18:23|0.00086153
18:18:26|0.00086153
18:18:26|0.00086153
18:18:27|0.00086196
18:18:29|0.00086219
18:18:29|0.00086219
18:18:30|0.00086219
18:18:31|0.00086219
18:18:33|0.00086219
18:18:34|0.00086219
18:18:34|0.00086219
18:18:36|0.00086219
18:18:37|0.00086219
18:18:38|0.00086219
18:18:38|0.00086219
18:18:40|0.00086219
18:18:40|0.00086219
18:18:42|0.00086219
18:18:43|0.00086219
18:18:44|0.00086219
18:18:45|0.00086219
18:18:46|0.00086219
18:18:47|0.00086219
18:18:48|0.00086219
18:18:50|0.00086219
18:18:50|0.00086219
18:18:52|0.00086219
18:18:52|0.00086219
18:18:54|0.00086219
18:18:54|0.00086219
18:18:56|0.00086219
18:18:57|0.00086219
18:18:57|0.00086219
18:18:59|0.00086218
18:19:03|0.00086219
18:19:04|0.00086218
18:19:05|0.00086218
18:19:06|0.00086218
18:19:06|0.00086218
18:19:08|0.00086218
18:19:09|0.00086218
18:19:10|0.00086218
18:19:11|0.00086218
18:19:12|0.00086218
18:19:13|0.00086218
18:19:13|0.00086218
18:19:15|0.00086218
18:19:16|0.0008622
18:19:17|0.0008622
18:19:18|0.0008622
18:19:19|0.0008622
18:19:20|0.00086169
18:19:21|0.0008618
18:19:22|0.0008618
18:19:23|0.0008618
18:19:24|0.0008618
18:19:25|0.0008618
18:19:26|0.0008618
18:19:27|0.0008618
18:19:28|0.0008618
18:19:29|0.0008618
18:19:30|0.0008618
18:19:32|0.0008618
18:19:32|0.00086189
18:19:34|0.00086189
18:19:36|0.00086189
18:19:37|0.00086189
18:19:38|0.00086214
18:19:39|0.00086214
18:19:40|0.00086214
18:19:41|0.00086214
18:19:42|0.00086214
18:19:43|0.00086198
18:19:44|0.00086198
18:19:45|0.00086198
18:19:47|0.00086198
18:19:47|0.0008618
18:19:48|0.0008618
18:19:49|0.0008618
18:19:50|0.0008618
18:19:52|0.0008618
18:19:53|0.0008618
18:19:53|0.0008618
18:19:55|0.0008618
18:19:56|0.0008618
18:19:57|0.0008618
18:19:57|0.0008618
18:19:58|0.0008618
18:20:00|0.0008618
18:20:00|0.0008618
18:20:01|0.0008618
18:20:03|0.0008618
18:20:04|0.0008618
18:20:05|0.0008618
18:20:06|0.0008618
18:20:07|0.00086168
18:20:08|0.00086168
18:20:09|0.00086168
18:20:10|0.00086168
18:20:11|0.00086168
18:20:12|0.00086197
18:20:13|0.00086197
18:20:14|0.00086197
18:20:15|0.00086197
18:20:17|0.00086197
18:20:17|0.00086134
18:20:18|0.00086134
18:20:19|0.00086134
18:20:21|0.00086134
18:20:22|0.00086134
18:20:22|0.00086182
18:20:23|0.00086182
18:20:24|0.00086182
18:20:25|0.00086182
18:20:27|0.00086116
18:20:28|0.00086138
18:20:29|0.00086138
18:20:29|0.00086138
18:20:30|0.00086138
18:20:33|0.00086138
18:20:33|0.00086194
18:20:35|0.00086194
18:20:36|0.00086194
18:20:38|0.00086194
18:20:38|0.00086194
18:20:40|0.00086194
18:20:41|0.00086194
18:20:42|0.00086194
18:20:42|0.00086197
18:20:43|0.00086198
18:20:44|0.00086198
18:20:46|0.00086198
18:20:47|0.00086198
18:20:48|0.00086215
18:20:49|0.00086215
18:20:50|0.00086215
18:20:51|0.00086215
18:20:52|0.00086215
18:20:54|0.00086215
18:20:55|0.00086215
18:20:56|0.00086215
18:20:56|0.00086215
18:20:57|0.00086215
18:20:58|0.00086215
18:20:59|0.00086215
18:21:01|0.00086215
18:21:01|0.00086215
18:21:02|0.00086215
18:21:03|0.00086215
18:21:05|0.00086179
18:21:05|0.00086173
18:21:07|0.00086173
18:21:08|0.00086173
18:21:09|0.00086173
18:21:09|0.00086173
18:21:10|0.00086173
18:21:11|0.00086173
18:21:12|0.00086173
18:21:14|0.00086173
18:21:14|0.00086173
18:21:15|0.00086173
18:21:16|0.00086173
18:21:18|0.00086173
18:21:19|0.00086173
18:21:19|0.00086173
18:21:20|0.00086173
18:21:22|0.00086173
18:21:23|0.00086206
18:21:28|0.00086206
18:21:28|0.00086206
18:21:30|0.00086206
18:21:30|0.00086173
18:21:32|0.00086173
18:21:33|0.0008615
18:21:34|0.000861
18:21:35|0.000861
18:21:36|0.000861
18:21:37|0.000861
18:21:38|0.000861
18:21:40|0.000861
18:21:41|0.00086081
18:21:41|0.00086081
18:21:43|0.00086081
18:21:44|0.00086081
18:21:45|0.0008607
18:21:46|0.0008607
18:21:47|0.0008607
18:21:47|0.00086025
18:21:49|0.00086025
18:21:50|0.00086025
18:21:51|0.00086025
18:21:51|0.00086025
18:21:52|0.00086025
18:21:54|0.00086025
18:21:54|0.00086025
18:21:56|0.00086071
18:21:57|0.00086071
18:21:58|0.00086071
18:21:59|0.00086071
18:22:00|0.00086071
18:22:02|0.00086071
18:22:02|0.00086071
18:22:03|0.00086071
18:22:05|0.00086071
18:22:05|0.00086071
18:22:06|0.00086071
18:22:07|0.00086071
18:22:09|0.00086071
18:22:10|0.00086071
18:22:11|0.00086071
18:22:11|0.000861
18:22:13|0.000861
18:22:14|0.000861
18:22:14|0.000861
18:22:15|0.000861
18:22:17|0.00086146
18:22:17|0.00086146
18:22:18|0.00086146
18:22:19|0.00086146
18:22:21|0.00086146
18:22:21|0.00086146
18:22:23|0.00086145
18:22:24|0.00086176
18:22:24|0.00086176
18:22:26|0.00086139
18:22:26|0.00086081
18:22:27|0.00086145
18:22:28|0.00086145
18:22:30|0.00086104
18:22:31|0.00086104
18:22:32|0.00086104
18:22:33|0.00086104
18:22:33|0.00086104
18:22:35|0.00086176
18:22:36|0.00086182
18:22:36|0.00086182
18:22:39|0.00086176
18:22:39|0.00086176
18:22:41|0.00086176
18:22:43|0.00086176
18:22:44|0.00086176
18:22:45|0.00086176
18:22:46|0.00086176
18:22:47|0.00086176
18:22:48|0.00086176
18:22:49|0.00086176
18:22:50|0.00086176
18:22:52|0.00086176
18:22:52|0.00086176
18:22:53|0.00086183
18:22:55|0.00086183
18:22:56|0.00086176
18:22:57|0.0008618
18:22:58|0.0008618
18:22:59|0.00086177
18:23:00|0.00086177
18:23:01|0.00086177
18:23:02|0.00086176
18:23:03|0.00086176
18:23:04|0.00086137
18:23:04|0.00086185
18:23:06|0.00086194
18:23:06|0.00086194
18:23:08|0.00086194
18:23:09|0.00086194
18:23:10|0.00086194
18:23:11|0.00086176
18:23:12|0.00086176
18:23:13|0.00086176
18:23:14|0.00086176
18:23:15|0.00086176
18:23:16|0.00086176
18:23:17|0.00086176
18:23:18|0.00086176
18:23:19|0.00086176
18:23:20|0.00086176
18:23:21|0.00086176
18:23:22|0.00086176
18:23:23|0.00086176
18:23:24|0.00086176
18:23:25|0.00086176
18:23:26|0.00086176
18:23:27|0.00086176
18:23:28|0.00086176
18:23:29|0.00086176
18:23:30|0.00086179
18:23:31|0.00086179
18:23:32|0.00086157
18:23:33|0.00086157
18:23:34|0.00086157
18:23:35|0.00086157
18:23:36|0.00086157
18:23:37|0.00086155
18:23:39|0.00086155
18:23:40|0.00086181
18:23:41|0.00086181
18:23:42|0.00086161
18:23:43|0.00086161
18:23:44|0.00086161
18:23:45|0.00086161
18:23:47|0.00086181
18:23:47|0.00086181
18:23:49|0.00086181
18:23:49|0.00086181
18:23:50|0.00086181
18:23:52|0.00086181
18:23:52|0.00086181
18:23:53|0.00086181
18:23:55|0.00086181
18:23:55|0.00086181
18:23:57|0.00086181
18:23:57|0.00086181
18:23:59|0.00086181
18:24:00|0.00086181
18:24:01|0.00086211
18:24:02|0.00086211
18:24:03|0.00086211
18:24:04|0.00086211
18:24:08|0.00086211
18:24:08|0.00086211
18:24:09|0.00086211
18:24:11|0.00086211
18:24:12|0.00086211
18:24:12|0.00086211
18:24:14|0.00086211
18:24:15|0.00086211
18:24:15|0.00086211
18:24:17|0.00086211
18:24:17|0.00086201
18:24:19|0.00086208
18:24:20|0.00086208
18:24:20|0.00086208
18:24:21|0.00086208
18:24:23|0.00086162
18:24:24|0.00086162
18:24:24|0.00086162
18:24:26|0.00086162
18:24:26|0.00086162
18:24:28|0.00086162
18:24:28|0.00086162
18:24:30|0.00086181
18:24:31|0.00086181
18:24:32|0.00086181
18:24:33|0.00086181
18:24:34|0.00086174
18:24:35|0.00086174
18:24:36|0.00086174
18:24:37|0.00086174
18:24:37|0.00086134
18:24:40|0.00086134
18:24:42|0.00086134
18:24:43|0.0008612
18:24:44|0.0008612
18:24:44|0.0008612
18:24:45|0.0008612
18:24:46|0.0008612
18:24:47|0.00086089
18:24:49|0.00086089
18:24:50|0.00086089
18:24:52|0.00086089
18:24:53|0.00086089
18:24:53|0.00086089
18:24:55|0.00086089
18:24:55|0.00086089
18:24:57|0.00086089
18:24:57|0.00086089
18:24:58|0.00086176
18:25:00|0.00086176
18:25:00|0.00086189
18:25:02|0.00086209
18:25:02|0.00086209
18:25:03|0.00086209
18:25:04|0.00086215
18:25:05|0.00086219
18:25:07|0.00086219
18:25:08|0.00086269
18:25:09|0.00086297
18:25:10|0.00086297
18:25:10|0.00086297
18:25:12|0.00086297
18:25:13|0.00086297
18:25:13|0.00086297
18:25:14|0.00086274
18:25:16|0.00086274
18:25:17|0.00086274
18:25:18|0.000863
18:25:19|0.000863
18:25:20|0.000863
18:25:20|0.000863
18:25:22|0.000863
18:25:23|0.000863
18:25:24|0.000863
18:25:25|0.000863
18:25:26|0.000863
18:25:28|0.000863
18:25:28|0.000863
18:25:30|0.00086305
18:25:30|0.00086305
18:25:31|0.00086305
18:25:32|0.00086305
18:25:33|0.00086305
18:25:34|0.00086305
18:25:35|0.00086305
18:25:36|0.00086305
18:25:37|0.00086305
18:25:38|0.00086305
18:25:39|0.00086201
18:25:41|0.00086201
18:25:43|0.00086201
18:25:44|0.00086201
18:25:44|0.00086201
18:25:45|0.00086201
18:25:46|0.00086201
18:25:48|0.00086136
18:25:49|0.00086116
18:25:50|0.00086023
18:25:51|0.00086023
18:25:52|0.00086023
18:25:53|0.00086023
18:25:55|0.00086023
18:25:56|0.00086048
18:25:56|0.00086048
18:25:57|0.00086048
18:25:58|0.00086048
18:25:59|0.00086048
18:26:00|0.00086048
18:26:01|0.00086008
18:26:02|0.00086008
18:26:03|0.00086008
18:26:04|0.00085941
18:26:05|0.0008591
18:26:06|0.00086032
18:26:07|0.00085963
18:26:08|0.00085963
18:26:10|0.00085963
18:26:11|0.00085963
18:26:11|0.00085963
18:26:12|0.00086059
18:26:14|0.00086019
18:26:15|0.00086019
18:26:16|0.00086019
18:26:16|0.00086048
18:26:18|0.00086048
18:26:18|0.00086059
18:26:20|0.00086059
18:26:21|0.00086106
18:26:21|0.00086136
18:26:23|0.00086136
18:26:23|0.00086106
18:26:24|0.00086106
18:26:25|0.00086167
18:26:26|0.00086167
18:26:27|0.00086167
18:26:28|0.00086167
18:26:30|0.00086167
18:26:31|0.00086098
18:26:31|0.00086088
18:26:33|0.00086088
18:26:34|0.00086088
18:26:34|0.00086088
18:26:35|0.00086088
18:26:37|0.00086088
18:26:38|0.00086078
18:26:38|0.00086078
18:26:39|0.00086078
18:26:40|0.00086078
18:26:42|0.0008609
18:26:43|0.0008609
18:26:45|0.0008609
18:26:46|0.00086083
18:26:47|0.00086083
18:26:48|0.00086083
18:26:48|0.00086083
18:26:49|0.00086083
18:26:50|0.00086083
18:26:52|0.00086083
18:26:53|0.00086083
18:26:53|0.00086083
18:26:55|0.0008608
18:26:55|0.0008608
18:26:56|0.0008608
18:26:57|0.0008608
18:26:59|0.0008605
18:27:00|0.0008605
18:27:01|0.0008605
18:27:02|0.0008605
18:27:03|0.00086058
18:27:04|0.0008602
18:27:05|0.0008602
18:27:06|0.0008602
18:27:07|0.0008602
18:27:08|0.0008602
18:27:09|0.00085957
18:27:10|0.00085955
18:27:11|0.00085955
18:27:12|0.00085955
18:27:13|0.00085955
18:27:14|0.00085981
18:27:15|0.00085981
18:27:16|0.00085981
18:27:17|0.00085981
18:27:18|0.00085981
18:27:19|0.00085981
18:27:20|0.00085981
18:27:21|0.00085981
18:27:22|0.00085981
18:27:23|0.00085981
18:27:24|0.00085981
18:27:25|0.00086008
18:27:26|0.00086008
18:27:27|0.00086008
18:27:29|0.00086008
18:27:30|0.00086008
18:27:30|0.00086008
18:27:31|0.00086008
18:27:32|0.00086008
18:27:34|0.00086008
18:27:34|0.00086008
18:27:35|0.00086008
18:27:37|0.00086008
18:27:37|0.00086008
18:27:39|0.00086008
18:27:39|0.00086017
18:27:40|0.00086019
18:27:41|0.00086019
18:27:43|0.00086019
18:27:45|0.00086019
18:27:46|0.00086019
18:27:47|0.00086019
18:27:48|0.00086019
18:27:49|0.00086019
18:27:50|0.00085995
18:27:51|0.00085995
18:27:52|0.0008602
18:27:53|0.0008602
18:27:54|0.0008602
18:27:55|0.0008602
18:27:56|0.0008602
18:27:58|0.0008602
18:27:59|0.00086038
18:27:59|0.00086038
18:28:01|0.00086038
18:28:01|0.00086038
18:28:02|0.00086038
18:28:03|0.00086038
18:28:04|0.00086038
18:28:05|0.00086038
18:28:06|0.00086038
18:28:07|0.00086038
18:28:08|0.00086038
18:28:09|0.00086038
18:28:10|0.00086038
18:28:12|0.00086005
18:28:12|0.00086005
18:28:13|0.00086005
18:28:14|0.0008603
18:28:16|0.0008603
18:28:16|0.0008603
18:28:17|0.0008603
18:28:19|0.00086031
18:28:19|0.00086031
18:28:20|0.00086031
18:28:21|0.00086031
18:28:23|0.00086031
18:28:23|0.00086031
18:28:25|0.00086031
18:28:25|0.00086031
18:28:26|0.00086031
18:28:27|0.00086031
18:28:29|0.00086031
18:28:29|0.00086031
18:28:30|0.00086031
18:28:31|0.00086031
18:28:32|0.00086031
18:28:33|0.00086031
18:28:34|0.00086031
18:28:36|0.00086031
18:28:37|0.00086095
18:28:37|0.00086095
18:28:38|0.00086095
18:28:39|0.00086122
18:28:40|0.00086126
18:28:42|0.00086176
18:28:42|0.00086176
18:28:44|0.00086176
18:28:45|0.00086176
18:28:46|0.00086176
18:28:47|0.00086176
18:28:48|0.00086176
18:28:49|0.00086176
18:28:51|0.00086089
18:28:52|0.00086089
18:28:53|0.00086089
18:28:54|0.00086089
18:28:55|0.00086089
18:28:57|0.00086071
18:28:57|0.00086131
18:28:58|0.00086131
18:29:00|0.00086131
18:29:01|0.00086131
18:29:02|0.00086131
18:29:03|0.00086131
18:29:04|0.00086131
18:29:05|0.00086089
18:29:06|0.00086045
18:29:07|0.0008601
18:29:08|0.0008601
18:29:09|0.0008601
18:29:10|0.0008601
18:29:11|0.0008601
18:29:12|0.00086013
18:29:13|0.00086013
18:29:14|0.00086013
18:29:15|0.00086013
18:29:16|0.00086013
18:29:17|0.00086013
18:29:18|0.00086013
18:29:19|0.00086013
18:29:20|0.00086013
18:29:21|0.00086013
18:29:22|0.00086013
18:29:23|0.00086
18:29:24|0.00086
18:29:25|0.00086
18:29:26|0.00086
18:29:27|0.00086
18:29:28|0.00086
18:29:29|0.00086
18:29:30|0.00086
18:29:31|0.00086
18:29:32|0.00086
18:29:33|0.00086
18:29:34|0.00086
18:29:35|0.00086
18:29:36|0.00086
18:29:37|0.00086
18:29:38|0.00085996
18:29:39|0.00085996
18:29:40|0.00085996
18:29:41|0.00085996
18:29:42|0.00085996
18:29:43|0.00085996
18:29:45|0.00085996
18:29:46|0.00085996
18:29:48|0.00085996
18:29:48|0.00085996
18:29:49|0.00085996
18:29:51|0.00085996
18:29:52|0.00085996
18:29:53|0.00085996
18:29:55|0.00085996
18:29:56|0.00085996
18:29:56|0.00085996
18:29:58|0.00085996
18:29:59|0.00085996
18:30:00|0.00085996
18:30:00|0.00085996
18:30:02|0.00085996
18:30:03|0.00085996
18:30:04|0.00085996
18:30:05|0.00085955
18:30:06|0.00085959
18:30:07|0.00085996
18:30:09|0.00085996
18:30:10|0.00085996
18:30:11|0.00085996
18:30:12|0.00085996
18:30:12|0.00085969
18:30:14|0.00085969
18:30:14|0.00085969
18:30:16|0.00085969
18:30:16|0.00085969
18:30:18|0.00085969
18:30:19|0.00085969
18:30:19|0.00085969
18:30:21|0.00086063
18:30:22|0.00086063
18:30:23|0.00086063
18:30:24|0.00086063
18:30:25|0.00086063
18:30:25|0.00086063
18:30:27|0.00086063
18:30:27|0.00086063
18:30:29|0.00086063
18:30:30|0.00086063
18:30:30|0.00086063
18:30:32|0.00086063
18:30:33|0.00086063
18:30:34|0.00086063
18:30:35|0.00086063
18:30:35|0.00086063
18:30:39|0.00086063
18:30:39|0.00086063
18:30:41|0.00085942
18:30:42|0.00085942
18:30:43|0.00085909
18:30:44|0.00085909
18:30:44|0.00085909
18:30:47|0.00085951
18:30:47|0.00085951
18:30:49|0.00085992
18:30:50|0.00085992
18:30:51|0.00085992
18:30:52|0.00085992
18:30:54|0.00085992
18:30:55|0.00085954
18:30:56|0.00085954
18:30:56|0.00085992
18:30:58|0.00085992
18:30:59|0.00085992
18:31:00|0.00085987
18:31:01|0.00085992
18:31:02|0.00085992
18:31:03|0.00085992
18:31:04|0.00085992
18:31:05|0.00085987
18:31:06|0.00085987
18:31:07|0.00085987
18:31:09|0.00085987
18:31:09|0.00085987
18:31:10|0.00085987
18:31:12|0.00085987
18:31:12|0.00085987
18:31:13|0.00085987
18:31:14|0.00085987
18:31:15|0.00085987
18:31:16|0.00085974
18:31:18|0.00085974
18:31:20|0.00085974
18:31:20|0.00085974
18:31:22|0.00085974
18:31:22|0.00085974
18:31:23|0.00085973
18:31:24|0.00085973
18:31:25|0.00085973
18:31:26|0.00085973
18:31:27|0.00085973
18:31:29|0.00086005
18:31:30|0.00086037
18:31:30|0.0008603
18:31:31|0.0008603
18:31:32|0.0008603
18:31:33|0.0008603
18:31:35|0.0008601
18:31:35|0.0008601
18:31:37|0.0008601
18:31:38|0.0008601
18:31:39|0.0008601
18:31:40|0.00086009
18:31:41|0.00086009
18:31:43|0.00085975
18:31:43|0.00085975
18:31:44|0.00085975
18:31:45|0.00085947
18:31:47|0.00085947
18:31:49|0.00085947
18:31:50|0.00085947
18:31:50|0.00085947
18:31:52|0.00085947
18:31:54|0.00085947
18:31:55|0.00085947
18:31:56|0.00085947
18:31:58|0.00085969
18:31:59|0.00085969
18:32:00|0.00085918
18:32:01|0.00085918
18:32:02|0.00085918
18:32:03|0.00085918
18:32:05|0.00085918
18:32:06|0.00085918
18:32:10|0.00085918
18:32:11|0.00085916
18:32:12|0.00085948
18:32:13|0.00085948
18:32:14|0.00085948
18:32:15|0.00085948
18:32:15|0.00085948
18:32:17|0.00085948
18:32:18|0.00085948
18:32:18|0.00085948
18:32:20|0.00085948
18:32:21|0.00085948
18:32:22|0.00085948
18:32:23|0.00085948
18:32:24|0.00085948
18:32:25|0.00085948
18:32:26|0.00085948
18:32:26|0.00085948
18:32:28|0.00085948
18:32:29|0.00085948
18:32:30|0.00085948
18:32:31|0.00085948
18:32:32|0.00085948
18:32:32|0.00085936
18:32:34|0.00085936
18:32:35|0.00085936
18:32:36|0.00085936
18:32:36|0.00085936
18:32:37|0.00085936
18:32:39|0.00085936
18:32:40|0.00085936
18:32:41|0.00085916
18:32:42|0.00085911
18:32:43|0.00085911
18:32:44|0.00085942
18:32:45|0.00085942
18:32:46|0.00085948
18:32:48|0.00085948
18:32:49|0.0008596
18:32:49|0.0008596
18:32:51|0.0008596
18:32:52|0.0008596
18:32:54|0.0008596
18:32:54|0.0008596
18:32:56|0.00085919
18:32:57|0.00085923
18:32:57|0.00085923
18:32:59|0.00085923
18:33:00|0.00085923
18:33:01|0.00085923
18:33:02|0.00085923
18:33:03|0.00085901
18:33:04|0.00085901
18:33:05|0.00085901
18:33:06|0.000859
18:33:07|0.000859
18:33:08|0.00085924
18:33:09|0.00085924
18:33:10|0.00085924
18:33:11|0.00085924
18:33:12|0.00085924
18:33:13|0.00085924
18:33:14|0.00085924
18:33:16|0.00085924
18:33:16|0.00085924
18:33:17|0.00085924
18:33:18|0.00085924
18:33:19|0.00085924
18:33:21|0.00085857
18:33:22|0.00085857
18:33:23|0.00085857
18:33:24|0.00085857
18:33:25|0.00085857
18:33:26|0.00085857
18:33:27|0.00085857
18:33:29|0.00085857
18:33:29|0.00085857
18:33:31|0.00085857
18:33:32|0.00085857
18:33:33|0.00085857
18:33:34|0.00085924
18:33:35|0.00085924
18:33:37|0.00085924
18:33:37|0.00085924
18:33:39|0.00085891
18:33:39|0.00085891
18:33:41|0.00085891
18:33:42|0.00085891
18:33:43|0.00085923
18:33:44|0.00085924
18:33:45|0.00085948
18:33:46|0.00085975
18:33:48|0.00085975
18:33:50|0.00085975
18:33:51|0.00085975
18:33:52|0.00085975
18:33:54|0.00085975
18:33:55|0.00085975
18:33:55|0.00085909
18:33:57|0.00085909
18:33:58|0.00085909
18:33:59|0.00085909
18:33:59|0.0008596
18:34:00|0.0008596
18:34:01|0.0008596
18:34:03|0.0008596
18:34:04|0.0008596
18:34:06|0.0008596
18:34:06|0.0008596
18:34:08|0.0008596
18:34:09|0.0008596
18:34:10|0.0008596
18:34:11|0.00085975
18:34:12|0.00085963
18:34:13|0.00085975
18:34:14|0.00085975
18:34:16|0.00085975
18:34:16|0.00086027
18:34:18|0.0008603
18:34:18|0.00086093
18:34:19|0.00086118
18:34:21|0.00086118
18:34:21|0.00086118
18:34:23|0.00086118
18:34:23|0.00086118
18:34:24|0.00086007
18:34:25|0.00086018
18:34:26|0.00086018
18:34:27|0.00086018
18:34:28|0.00086068
18:34:30|0.00086068
18:34:30|0.00086068
18:34:31|0.00086068
18:34:32|0.00086068
18:34:33|0.00086068
18:34:34|0.00086068
18:34:35|0.00086068
18:34:36|0.00086068
18:34:37|0.00086068
18:34:39|0.00086068
18:34:39|0.00086068
18:34:40|0.00086076
18:34:42|0.00086076
18:34:43|0.00086068
18:34:44|0.00086068
18:34:44|0.00086068
18:34:46|0.00086068
18:34:47|0.00086068
18:34:48|0.00086068
18:34:50|0.0008605
18:34:51|0.0008605
18:34:52|0.0008605
18:34:54|0.0008605
18:34:55|0.0008604
18:34:56|0.0008604
18:34:56|0.0008604
18:34:58|0.0008604
18:34:58|0.0008604
18:35:00|0.0008604
18:35:02|0.0008604
18:35:02|0.0008604
18:35:03|0.0008604
18:35:04|0.0008604
18:35:05|0.0008604
18:35:07|0.0008604
18:35:08|0.0008604
18:35:08|0.00085992
18:35:09|0.00085992
18:35:10|0.00086028
18:35:11|0.00085999
18:35:12|0.00085999
18:35:13|0.00085999
18:35:14|0.00085972
18:35:15|0.00086014
18:35:16|0.00086014
18:35:17|0.00086014
18:35:18|0.00086014
18:35:20|0.00086014
18:35:20|0.00085999
18:35:21|0.00085999
18:35:22|0.00085999
18:35:23|0.00085999
18:35:24|0.00085963
18:35:25|0.00085963
18:35:26|0.00085963
18:35:27|0.00085963
18:35:29|0.00085963
18:35:32|0.00085963
18:35:32|0.00085963
18:35:33|0.00085963
18:35:34|0.00085932
18:35:35|0.00085932
18:35:36|0.00085946
18:35:37|0.00085928
18:35:38|0.00085928
18:35:39|0.00085928
18:35:40|0.00085927
18:35:41|0.00085927
18:35:42|0.00085927
18:35:43|0.00085899
18:35:44|0.00085899
18:35:45|0.00085899
18:35:46|0.00085899
18:35:47|0.00085899
18:35:48|0.00085899
18:35:50|0.00085884
18:35:51|0.00085839
18:35:53|0.00085883
18:35:54|0.00085883
18:35:55|0.00085883
18:35:56|0.00085883
18:35:57|0.00085883
18:35:58|0.00085883
18:36:00|0.00085883
18:36:01|0.00085883
18:36:01|0.00085883
18:36:03|0.00085883
18:36:04|0.00085883
18:36:05|0.00085883
18:36:06|0.00085883
18:36:07|0.00085883
18:36:08|0.00085883
18:36:09|0.00085883
18:36:11|0.00085883
18:36:11|0.00085883
18:36:12|0.00085883
18:36:14|0.00085883
18:36:14|0.00085883
18:36:16|0.00085883
18:36:17|0.0008588
18:36:18|0.0008588
18:36:18|0.0008588
18:36:20|0.0008588
18:36:21|0.0008588
18:36:23|0.0008588
18:36:24|0.00085882
18:36:25|0.00085883
18:36:25|0.00085883
18:36:26|0.00085883
18:36:27|0.00085883
18:36:28|0.00085883
18:36:29|0.00085883
18:36:30|0.00085883
18:36:31|0.00085883
18:36:32|0.00085883
18:36:33|0.00085883
18:36:34|0.00085883
18:36:35|0.00085883
18:36:36|0.00085883
18:36:38|0.00085872
18:36:39|0.00085872
18:36:40|0.00085872
18:36:41|0.00085872
18:36:42|0.00085872
18:36:43|0.00085872
18:36:44|0.00085872
18:36:45|0.00085872
18:36:46|0.00085872
18:36:47|0.00085872
18:36:48|0.00085841
18:36:49|0.00085841
18:36:50|0.00085841
18:36:51|0.00085841
18:36:53|0.00085841
18:36:54|0.00085841
18:36:55|0.00085841
18:36:57|0.00085838
18:36:57|0.00085838
18:36:59|0.00085841
18:37:00|0.00085841
18:37:01|0.00085841
18:37:02|0.00085841
18:37:02|0.00085852
18:37:03|0.00085852
18:37:05|0.00085852
18:37:05|0.0008589
18:37:07|0.0008589
18:37:07|0.0008589
18:37:09|0.0008589
18:37:09|0.0008589
18:37:10|0.0008589
18:37:11|0.00085839
18:37:13|0.00085888
18:37:13|0.00085888
18:37:14|0.00085888
18:37:15|0.00085888
18:37:16|0.00085839
18:37:17|0.00085839
18:37:18|0.00085839
18:37:19|0.00085839
18:37:20|0.00085839
18:37:21|0.00085839
18:37:22|0.00085906
18:37:23|0.00085906
18:37:25|0.00085906
18:37:25|0.00085906
18:37:26|0.00085906
18:37:28|0.00085906
18:37:29|0.00085906
18:37:29|0.00085906
18:37:30|0.00085906
18:37:32|0.00085906
18:37:33|0.00085906
18:37:33|0.00085906
18:37:35|0.00085906
18:37:35|0.00085906
18:37:37|0.00085906
18:37:37|0.00085906
18:37:38|0.00085906
18:37:39|0.00085906
18:37:41|0.00085906
18:37:42|0.00085906
18:37:43|0.00085906
18:37:44|0.00085906
18:37:45|0.00085906
18:37:46|0.00085906
18:37:47|0.00085906
18:37:47|0.00085906
18:37:49|0.00085906
18:37:50|0.00085906
18:37:51|0.00085906
18:37:52|0.00085906
18:37:53|0.00085906
18:37:55|0.00085906
18:37:56|0.00085896
18:37:57|0.00085896
18:37:58|0.00085896
18:37:59|0.00085896
18:38:00|0.00085896
18:38:01|0.00085896
18:38:02|0.00085896
18:38:02|0.00085896
18:38:04|0.00085906
18:38:04|0.00085906
18:38:06|0.00085906
18:38:07|0.00086005
18:38:08|0.00086014
18:38:09|0.00086014
18:38:10|0.00086014
18:38:11|0.00086032
18:38:12|0.00086032
18:38:13|0.00086032
18:38:14|0.00086032
18:38:15|0.00086032
18:38:16|0.00086032
18:38:17|0.00086032
18:38:18|0.00086032
18:38:19|0.00086032
18:38:20|0.00086032
18:38:21|0.00086032
18:38:22|0.00086032
18:38:23|0.00086032
18:38:24|0.00086032
18:38:25|0.00086032
18:38:26|0.00086032
18:38:27|0.00085995
18:38:28|0.00085864
18:38:29|0.00085942
18:38:30|0.00085942
18:38:31|0.00085942
18:38:32|0.00085942
18:38:33|0.00085942
18:38:34|0.00085942
18:38:35|0.00085942
18:38:36|0.0008596
18:38:37|0.0008596
18:38:38|0.0008596
18:38:39|0.0008596
18:38:40|0.0008596
18:38:41|0.0008596
18:38:42|0.0008596
18:38:43|0.00085951
18:38:44|0.00085951
18:38:46|0.00085951
18:38:46|0.00085932
18:38:47|0.00085932
18:38:48|0.00085932
18:38:49|0.00085932
18:38:50|0.00085932
18:38:51|0.00085932
18:38:52|0.00085932
18:38:54|0.00085932
18:38:55|0.00085932
18:38:57|0.00085932
18:38:58|0.00085932
18:38:59|0.00085932
18:39:00|0.00085932
18:39:00|0.00085932
18:39:02|0.00085932
18:39:03|0.00085932
18:39:03|0.00085932
18:39:05|0.00085932
18:39:06|0.00085932
18:39:07|0.00085906
18:39:07|0.00085906
18:39:09|0.00085906
18:39:10|0.00085906
18:39:10|0.00085906
18:39:12|0.00085906
18:39:13|0.00085906
18:39:14|0.00085906
18:39:15|0.00085906
18:39:16|0.0008587
18:39:18|0.00085846
18:39:19|0.00085846
18:39:19|0.00085842
18:39:20|0.00085842
18:39:21|0.00085842
18:39:22|0.00085842
18:39:23|0.00085842
18:39:24|0.00085842
18:39:25|0.00085842
18:39:26|0.00085842
18:39:27|0.00085842
18:39:29|0.00085842
18:39:29|0.00085842
18:39:31|0.00085842
18:39:32|0.00085842
18:39:33|0.00085842
18:39:34|0.00085842
18:39:34|0.00085842
18:39:36|0.00085842
18:39:37|0.00085842
18:39:38|0.00085842
18:39:39|0.00085842
18:39:40|0.00085842
18:39:41|0.00085842
18:39:42|0.00085842
18:39:43|0.00085841
18:39:44|0.00085841
18:39:45|0.00085841
18:39:46|0.00085841
18:39:47|0.00085841
18:39:48|0.00085841
18:39:49|0.00085841
18:39:50|0.00085841
18:39:51|0.00085841
18:39:52|0.00085841
18:39:53|0.00085841
18:39:54|0.00085841
18:39:56|0.00085897
18:39:57|0.00085896
18:39:58|0.00085896
18:39:59|0.00085896
18:40:00|0.00085896
18:40:01|0.00085846
18:40:03|0.00085846
18:40:04|0.00085846
18:40:04|0.00085846
18:40:06|0.00085846
18:40:07|0.00085846
18:40:08|0.00085841
18:40:09|0.00085841
18:40:10|0.00085841
18:40:11|0.00085841
18:40:12|0.00085841
18:40:14|0.00085841
18:40:15|0.00085841
18:40:16|0.00085841
18:40:17|0.00085841
18:40:17|0.00085841
18:40:19|0.00085841
18:40:19|0.00085841
18:40:20|0.00085841
18:40:21|0.00085873
18:40:22|0.00085873
18:40:23|0.00085873
18:40:24|0.00085839
18:40:25|0.00085839
18:40:26|0.00085839
18:40:27|0.00085839
18:40:28|0.00085801
18:40:29|0.00085801
18:40:30|0.00085801
18:40:32|0.00085801
18:40:33|0.00085801
18:40:33|0.00085801
18:40:35|0.00085801
18:40:36|0.00085801
18:40:37|0.00085801
18:40:38|0.00085801
18:40:39|0.00085801
18:40:41|0.00085801
18:40:41|0.00085801
18:40:43|0.00085801
18:40:43|0.00085801
18:40:44|0.00085801
18:40:46|0.00085801
18:40:47|0.00085801
18:40:48|0.00085801
18:40:48|0.00085801
18:40:50|0.00085841
18:40:50|0.00085841
18:40:51|0.00085891
18:40:52|0.00085819
18:40:53|0.00085892
18:40:55|0.00085945
18:40:56|0.00085945
18:40:57|0.00085945
18:40:58|0.00085945
18:40:59|0.00085945
18:41:01|0.00085881
18:41:03|0.00085881
18:41:03|0.00085881
18:41:04|0.00085881
18:41:06|0.00085881
18:41:06|0.00085881
18:41:07|0.00085881
18:41:08|0.00085881
18:41:10|0.00085881
18:41:11|0.00085881
18:41:11|0.00085881
18:41:13|0.00085881
18:41:15|0.00085881
18:41:15|0.00085881
18:41:17|0.00085881
18:41:17|0.00085881
18:41:18|0.00085881
18:41:19|0.00085878
18:41:20|0.00085906
18:41:22|0.00085911
18:41:23|0.00085911
18:41:24|0.00085911
18:41:24|0.00085911
18:41:25|0.00085911
18:41:26|0.00085911
18:41:27|0.0008591
18:41:28|0.0008591
18:41:29|0.00085881
18:41:30|0.00085881
18:41:31|0.00085856
18:41:33|0.00085856
18:41:33|0.00085851
18:41:35|0.00085851
18:41:35|0.00085851
18:41:36|0.00085851
18:41:37|0.00085851
18:41:38|0.00085851
18:41:39|0.00085851
18:41:41|0.00085851
18:41:42|0.00085801
18:41:43|0.00085801
18:41:43|0.00085848
18:41:45|0.00085848
18:41:45|0.00085848
18:41:46|0.00085848
18:41:47|0.00085848
18:41:49|0.00085848
18:41:50|0.00085848
18:41:51|0.00085848
18:41:51|0.00085848
18:41:52|0.00085848
18:41:53|0.00085848
18:41:54|0.00085848
18:41:57|0.00085848
18:41:58|0.00085848
18:41:59|0.00085848
18:42:00|0.00085848
18:42:00|0.00085848
18:42:01|0.00085848
18:42:03|0.00085848
18:42:03|0.00085848
18:42:05|0.00085848
18:42:07|0.00085848
18:42:07|0.00085848
18:42:08|0.00085848
18:42:10|0.00085848
18:42:10|0.00085848
18:42:11|0.00085848
18:42:12|0.00085848
18:42:13|0.00085848
18:42:14|0.00085848
18:42:16|0.00085848
18:42:16|0.00085848
18:42:17|0.00085848
18:42:19|0.00085851
18:42:20|0.00085851
18:42:21|0.00085851
18:42:21|0.00085851
18:42:22|0.00085888
18:42:23|0.00085937
18:42:25|0.00085937
18:42:25|0.00085937
18:42:27|0.00085937
18:42:27|0.00085937
18:42:29|0.00085937
18:42:30|0.00085937
18:42:30|0.00086012
18:42:32|0.00086012
18:42:33|0.00086012
18:42:33|0.00086012
18:42:35|0.00086012
18:42:36|0.00086012
18:42:37|0.00086012
18:42:38|0.00086012
18:42:38|0.00086012
18:42:39|0.00086012
18:42:40|0.00086012
18:42:41|0.00085942
18:42:43|0.00085982
18:42:44|0.00085982
18:42:45|0.00085982
18:42:46|0.00085982
18:42:47|0.00085982
18:42:48|0.00085982
18:42:49|0.00085982
18:42:50|0.00085982
18:42:51|0.00086035
18:42:52|0.00086035
18:42:53|0.00086018
18:42:54|0.00086018
18:42:55|0.00086018
18:42:56|0.00086018
18:42:57|0.00086059
18:42:59|0.00086045
18:43:00|0.00086045
18:43:01|0.00086054
18:43:01|0.00086054
18:43:03|0.00086054
18:43:03|0.00086054
18:43:05|0.00086083
18:43:06|0.00086083
18:43:06|0.00086083
18:43:08|0.00086083
18:43:09|0.00086083
18:43:10|0.00086083
18:43:10|0.00086026
18:43:12|0.00086026
18:43:12|0.00086026
18:43:13|0.00086026
18:43:15|0.00086026
18:43:16|0.00086026
18:43:17|0.00086026
18:43:18|0.00086026
18:43:19|0.00086026
18:43:20|0.00086026
18:43:21|0.00086026
18:43:22|0.00086026
18:43:23|0.00086026
18:43:25|0.00086026
18:43:25|0.00086026
18:43:26|0.00086026
18:43:28|0.00085994
18:43:29|0.00085994
18:43:29|0.00085994
18:43:31|0.00085994
18:43:32|0.00085994
18:43:32|0.00085994
18:43:33|0.00085994
18:43:34|0.00085994
18:43:35|0.00085994
18:43:36|0.00085994
18:43:38|0.00085994
18:43:39|0.00085994
18:43:39|0.00085994
18:43:41|0.00085994
18:43:41|0.00085994
18:43:43|0.00085994
18:43:43|0.00085994
18:43:44|0.00085994
18:43:45|0.00085994
18:43:46|0.00085994
18:43:48|0.00085927
18:43:48|0.00085927
18:43:50|0.00085927
18:43:51|0.00085927
18:43:52|0.00085927
18:43:52|0.00085927
18:43:53|0.00085927
18:43:54|0.00085927
18:43:55|0.00085927
18:43:56|0.00085927
18:43:57|0.00085954
18:43:59|0.00085954
18:43:59|0.00085955
18:44:01|0.00086026
18:44:01|0.00086026
18:44:02|0.00086026
18:44:04|0.00086026
18:44:04|0.00086026
18:44:06|0.00086026
18:44:06|0.00086026
18:44:08|0.00086026
18:44:09|0.00086026
18:44:10|0.00086026
18:44:11|0.00086026
18:44:12|0.00086026
18:44:13|0.00086026
18:44:14|0.00086026
18:44:15|0.00086026
18:44:16|0.00086062
18:44:17|0.00086122
18:44:18|0.00086122
18:44:19|0.00086122
18:44:20|0.00086122
18:44:21|0.00086122
18:44:22|0.00086122
18:44:23|0.00086
18:44:24|0.00086
18:44:25|0.00086094
18:44:26|0.00086094
18:44:27|0.00086094
18:44:28|0.00086094
18:44:29|0.00086094
18:44:30|0.00086094
18:44:31|0.00086094
18:44:33|0.00086094
18:44:33|0.00086094
18:44:34|0.00086094
18:44:35|0.00086094
18:44:36|0.00086094
18:44:37|0.00086094
18:44:38|0.00086094
18:44:40|0.00086094
18:44:41|0.00086094
18:44:42|0.00086094
18:44:43|0.00086094
18:44:44|0.00086094
18:44:45|0.00086094
18:44:46|0.00086018
18:44:47|0.00086018
18:44:48|0.00086018
18:44:48|0.00086018
18:44:50|0.00086018
18:44:51|0.00086018
18:44:52|0.00086018
18:44:53|0.00086018
18:44:54|0.00086018
18:44:55|0.00086023
18:44:56|0.00086023
18:44:57|0.00086057
18:44:58|0.00086057
18:45:00|0.00086057
18:45:01|0.00086057
18:45:03|0.00086057
18:45:03|0.00086057
18:45:04|0.00086057
18:45:06|0.00086057
18:45:07|0.00086057
18:45:07|0.00086057
18:45:08|0.00086057
18:45:09|0.00085972
18:45:11|0.00085972
18:45:12|0.00086029
18:45:13|0.00086029
18:45:13|0.00086029
18:45:15|0.00086028
18:45:16|0.00086028
18:45:17|0.00086028
18:45:18|0.00086031
18:45:19|0.00086029
18:45:20|0.00086029
18:45:21|0.00086029
18:45:22|0.00086029
18:45:23|0.00086029
18:45:24|0.00086029
18:45:25|0.00086029
18:45:26|0.00086029
18:45:27|0.00086029
18:45:28|0.00086049
18:45:29|0.00086049
18:45:30|0.00086049
18:45:31|0.00086049
18:45:33|0.00086049
18:45:33|0.00086029
18:45:34|0.00086029
18:45:35|0.00086029
18:45:37|0.00086029
18:45:38|0.00086029
18:45:38|0.00086028
18:45:40|0.00086028
18:45:41|0.00086028
18:45:42|0.00086028
18:45:42|0.00086028
18:45:43|0.00086028
18:45:45|0.00086028
18:45:45|0.00086029
18:45:46|0.00086046
18:45:48|0.00086052
18:45:49|0.00086081
18:45:50|0.00086081
18:45:50|0.00086081
18:45:51|0.00086081
18:45:52|0.00086081
18:45:54|0.00086081
18:45:55|0.00086081
18:45:56|0.00086081
18:45:57|0.00086081
18:45:58|0.00086081
18:46:00|0.00086146
18:46:01|0.00086146
18:46:02|0.00086146
18:46:03|0.00086146
18:46:04|0.00086146
18:46:04|0.00086146
18:46:06|0.00086146
18:46:06|0.0008605
18:46:07|0.0008605
18:46:09|0.0008605
18:46:09|0.0008605
18:46:11|0.0008605
18:46:12|0.0008605
18:46:13|0.0008605
18:46:14|0.0008605
18:46:15|0.0008605
18:46:16|0.0008605
18:46:17|0.0008605
18:46:18|0.00086121
18:46:20|0.00086164
18:46:20|0.00086164
18:46:22|0.00086045
18:46:22|0.00086045
18:46:23|0.00086045
18:46:25|0.00086045
18:46:26|0.00086044
18:46:26|0.00086044
18:46:28|0.00086044
18:46:28|0.00086044
18:46:29|0.00086044
18:46:31|0.00086044
18:46:32|0.00086121
18:46:32|0.00086121
18:46:33|0.00086121
18:46:34|0.00086121
18:46:36|0.00086121
18:46:37|0.00086121
18:46:38|0.00086113
18:46:38|0.00086113
18:46:41|0.00086113
18:46:41|0.00086113
18:46:43|0.00086113
18:46:44|0.00086113
18:46:44|0.00086121
18:46:45|0.00086122
18:46:47|0.00086122
18:46:48|0.00086122
18:46:49|0.0008615
18:46:50|0.00086218
18:46:51|0.00086292
18:46:52|0.00086214
18:46:53|0.00086385
18:46:54|0.00086403
18:46:55|0.00086403
18:46:56|0.00086403
18:46:57|0.00086403
18:46:58|0.00086394
18:46:59|0.000863
18:47:00|0.000863
18:47:02|0.000863
18:47:02|0.00086301
18:47:03|0.00086301
18:47:05|0.000863
18:47:06|0.00086316
18:47:07|0.00086317
18:47:08|0.00086317
18:47:09|0.00086331
18:47:11|0.00086331
18:47:12|0.00086331
18:47:13|0.00086331
18:47:14|0.00086329
18:47:15|0.00086329
18:47:16|0.00086329
18:47:16|0.00086329
18:47:18|0.00086329
18:47:19|0.00086329
18:47:20|0.00086329
18:47:21|0.00086325
18:47:21|0.00086325
18:47:22|0.00086325
18:47:23|0.00086325
18:47:25|0.00086325
18:47:26|0.00086325
18:47:27|0.00086325
18:47:29|0.00086325
18:47:29|0.00086325
18:47:30|0.00086255
18:47:32|0.00086255
18:47:32|0.00086255
18:47:33|0.00086255
18:47:35|0.00086255
18:47:36|0.00086255
18:47:36|0.00086255
18:47:38|0.00086255
18:47:39|0.00086255
18:47:39|0.00086259
18:47:40|0.00086259
18:47:41|0.00086259
18:47:43|0.00086286
18:47:43|0.00086322
18:47:45|0.00086322
18:47:45|0.00086322
18:47:47|0.00086322
18:47:47|0.00086322
18:47:48|0.00086322
18:47:49|0.00086276
18:47:51|0.00086276
18:47:52|0.00086324
18:47:52|0.00086324
18:47:54|0.00086329
18:47:54|0.00086329
18:47:56|0.00086329
18:47:56|0.00086329
18:47:57|0.00086329
18:47:59|0.00086329
18:47:59|0.00086329
18:48:01|0.00086329
18:48:02|0.00086329
18:48:03|0.00086329
18:48:04|0.00086329
18:48:06|0.00086329
18:48:06|0.00086285
18:48:08|0.00086285
18:48:09|0.00086285
18:48:10|0.00086285
18:48:11|0.00086285
18:48:13|0.00086285
18:48:14|0.00086285
18:48:15|0.00086285
18:48:16|0.00086285
18:48:17|0.00086325
18:48:19|0.00086394
18:48:19|0.00086394
18:48:21|0.00086393
18:48:21|0.00086336
18:48:22|0.00086336
18:48:24|0.00086423
18:48:25|0.00086423
18:48:26|0.00086423
18:48:27|0.00086423
18:48:28|0.00086423
18:48:29|0.00086345
18:48:30|0.00086345
18:48:31|0.00086345
18:48:32|0.00086345
18:48:33|0.00086381
18:48:34|0.00086381
18:48:35|0.00086381
18:48:36|0.00086381
18:48:37|0.00086381
18:48:38|0.00086484
18:48:39|0.00086484
18:48:40|0.00086484
18:48:41|0.00086484
18:48:42|0.00086444
18:48:43|0.00086454
18:48:44|0.00086424
18:48:45|0.00086424
18:48:46|0.00086424
18:48:47|0.00086432
18:48:48|0.00086432
18:48:49|0.00086432
18:48:51|0.00086454
18:48:51|0.00086454
18:48:52|0.00086454
18:48:53|0.00086475
18:48:55|0.00086475
18:48:55|0.00086475
18:48:57|0.00086475
18:48:58|0.00086475
18:48:58|0.00086475
18:48:59|0.00086491
18:49:00|0.00086491
18:49:01|0.00086491
18:49:03|0.00086491
18:49:04|0.00086491
18:49:05|0.00086491
18:49:06|0.00086491
18:49:07|0.00086491
18:49:08|0.00086491
18:49:09|0.00086491
18:49:10|0.00086491
18:49:11|0.00086491
18:49:12|0.00086491
18:49:13|0.00086628
18:49:14|0.00086628
18:49:15|0.00086628
18:49:16|0.00086591
18:49:17|0.00086591
18:49:18|0.00086618
18:49:19|0.00086618
18:49:20|0.00086618
18:49:21|0.00086618
18:49:22|0.00086618
18:49:23|0.00086618
18:49:24|0.00086618
18:49:26|0.00086586
18:49:27|0.00086586
18:49:28|0.00086586
18:49:30|0.00086586
18:49:32|0.00086568
18:49:33|0.00086568
18:49:34|0.00086568
18:49:34|0.00086568
18:49:37|0.00086568
18:49:38|0.00086568
18:49:39|0.00086568
18:49:41|0.00086568
18:49:43|0.00086568
18:49:45|0.00086653
18:49:46|0.00086653
18:49:47|0.00086653
18:49:47|0.00086653
18:49:49|0.00086653
18:49:50|0.00086653
18:49:50|0.00086653
18:49:52|0.00086653
18:49:53|0.00086653
18:49:55|0.00086685
18:49:56|0.00086685
18:49:58|0.0008666
18:50:00|0.0008666
18:50:01|0.0008666
18:50:02|0.0008666
18:50:04|0.0008666
18:50:04|0.0008666
18:50:05|0.0008666
18:50:06|0.0008666
18:50:08|0.0008666
18:50:09|0.0008666
18:50:10|0.0008666
18:50:11|0.0008666
18:50:12|0.00086589
18:50:13|0.00086589
18:50:15|0.00086589
18:50:16|0.00086589
18:50:17|0.00086595
18:50:17|0.00086595
18:50:19|0.00086595
18:50:20|0.00086595
18:50:21|0.00086595
18:50:22|0.00086628
18:50:22|0.00086628
18:50:24|0.00086628
18:50:26|0.00086628
18:50:28|0.00086628
18:50:29|0.00086628
18:50:30|0.00086628
18:50:31|0.00086685
18:50:32|0.00086754
18:50:33|0.00086754
18:50:34|0.00086754
18:50:35|0.00086754
18:50:37|0.00086754
18:50:38|0.00086696
18:50:38|0.00086696
18:50:39|0.00086696
18:50:41|0.00086696
18:50:42|0.00086696
18:50:42|0.00086696
18:50:44|0.00086696
18:50:45|0.00086696
18:50:45|0.00086696
18:50:46|0.00086696
18:50:48|0.00086696
18:50:49|0.00086696
18:50:49|0.00086788
18:50:51|0.00086788
18:50:52|0.00086788
18:50:52|0.00086788
18:50:54|0.00086788
18:50:55|0.00086788
18:50:56|0.00086788
18:50:57|0.00086788
18:50:58|0.00086788
18:50:59|0.00086788
18:51:00|0.00086788
18:51:01|0.00086788
18:51:02|0.00086696
18:51:04|0.00086696
18:51:05|0.00086717
18:51:06|0.00086717
18:51:06|0.00086678
18:51:07|0.00086678
18:51:08|0.00086639
18:51:10|0.00086639
18:51:10|0.00086639
18:51:11|0.00086639
18:51:12|0.00086639
18:51:14|0.00086639
18:51:14|0.00086639
18:51:15|0.00086639
18:51:17|0.00086639
18:51:17|0.00086639
18:51:18|0.00086639
18:51:19|0.00086639
18:51:20|0.00086639
18:51:21|0.00086639
18:51:23|0.00086639
18:51:23|0.00086639
18:51:25|0.00086639
18:51:26|0.00086639
18:51:27|0.00086639
18:51:28|0.00086639
18:51:30|0.00086639
18:51:31|0.00086639
18:51:33|0.00086639
18:51:33|0.00086725
18:51:35|0.00086754
18:51:36|0.00086745
18:51:37|0.00086753
18:51:38|0.00086753
18:51:40|0.00086753
18:51:40|0.00086753
18:51:41|0.00086753
18:51:42|0.00086753
18:51:43|0.00086753
18:51:45|0.00086753
18:51:46|0.00086753
18:51:46|0.00086753
18:51:48|0.00086753
18:51:49|0.00086753
18:51:51|0.00086753
18:51:51|0.00086753
18:51:53|0.00086753
18:51:53|0.00086753
18:51:55|0.00086753
18:51:56|0.00086753
18:51:57|0.00086753
18:51:58|0.00086753
18:51:59|0.00086753
18:52:00|0.00086753
18:52:02|0.00086753
18:52:02|0.00086753
18:52:03|0.00086753
18:52:04|0.00086753
18:52:06|0.00086753
18:52:07|0.00086668
18:52:07|0.00086668
18:52:08|0.00086668
18:52:10|0.00086668
18:52:11|0.0008668
18:52:12|0.0008668
18:52:13|0.00086681
18:52:14|0.00086681
18:52:14|0.00086681
18:52:15|0.0008668
18:52:17|0.0008667
18:52:18|0.0008667
18:52:18|0.0008667
18:52:20|0.00086684
18:52:21|0.00086684
18:52:22|0.00086684
18:52:23|0.00086684
18:52:24|0.00086684
18:52:26|0.00086684
18:52:27|0.00086684
18:52:29|0.00086681
18:52:30|0.00086681
18:52:31|0.00086635
18:52:31|0.00086635
18:52:33|0.00086635
18:52:34|0.00086635
18:52:35|0.00086635
18:52:36|0.00086635
18:52:37|0.00086635
18:52:37|0.00086659
18:52:38|0.00086659
18:52:40|0.00086659
18:52:40|0.00086659
18:52:42|0.00086659
18:52:42|0.00086659
18:52:43|0.00086659
18:52:44|0.00086631
18:52:46|0.00086604
18:52:47|0.00086655
18:52:48|0.00086655
18:52:49|0.00086659
18:52:50|0.00086659
18:52:51|0.00086659
18:52:52|0.00086659
18:52:53|0.00086659
18:52:54|0.00086659
18:52:55|0.00086659
18:52:56|0.00086659
18:52:57|0.00086655
18:52:58|0.00086655
18:52:59|0.00086655
18:53:00|0.00086655
18:53:01|0.00086655
18:53:02|0.00086659
18:53:03|0.00086659
18:53:04|0.00086652
18:53:05|0.00086652
18:53:06|0.00086652
18:53:07|0.00086652
18:53:08|0.00086652
18:53:10|0.00086644
18:53:11|0.000866
18:53:11|0.00086628
18:53:12|0.00086628
18:53:13|0.00086628
18:53:14|0.00086628
18:53:16|0.00086645
18:53:16|0.00086645
18:53:17|0.00086645
18:53:18|0.00086644
18:53:19|0.00086644
18:53:20|0.00086644
18:53:22|0.0008663
18:53:24|0.0008663
18:53:25|0.00086636
18:53:25|0.00086636
18:53:27|0.00086636
18:53:27|0.0008663
18:53:29|0.0008663
18:53:30|0.00086602
18:53:31|0.00086589
18:53:32|0.00086589
18:53:32|0.00086589
18:53:34|0.00086589
18:53:35|0.00086589
18:53:36|0.00086595
18:53:37|0.00086595
18:53:39|0.00086595
18:53:41|0.00086595
18:53:42|0.00086595
18:53:44|0.00086553
18:53:44|0.00086553
18:53:46|0.000866
18:53:46|0.0008657
18:53:47|0.0008657
18:53:48|0.0008657
18:53:50|0.0008657
18:53:50|0.0008657
18:53:51|0.0008657
18:53:52|0.00086595
18:53:53|0.00086595
18:53:54|0.00086595
18:53:56|0.00086595
18:53:57|0.00086595
18:53:58|0.00086595
18:53:58|0.00086595
18:53:59|0.00086595
18:54:00|0.00086595
18:54:01|0.00086595
18:54:02|0.00086595
18:54:04|0.00086592
18:54:05|0.00086592
18:54:06|0.00086592
18:54:07|0.00086592
18:54:08|0.00086592
18:54:10|0.00086582
18:54:11|0.00086582
18:54:12|0.00086582
18:54:13|0.00086582
18:54:13|0.00086582
18:54:14|0.00086582
18:54:15|0.00086582
18:54:16|0.00086582
18:54:17|0.00086582
18:54:19|0.00086582
18:54:20|0.00086582
18:54:20|0.00086593
18:54:21|0.00086593
18:54:22|0.00086593
18:54:23|0.00086593
18:54:24|0.00086593
18:54:26|0.00086593
18:54:26|0.00086593
18:54:28|0.00086539
18:54:30|0.00086539
18:54:30|0.00086539
18:54:32|0.0008657
18:54:33|0.0008657
18:54:34|0.0008657
18:54:35|0.0008657
18:54:36|0.0008657
18:54:37|0.0008657
18:54:38|0.0008657
18:54:39|0.0008657
18:54:41|0.0008657
18:54:42|0.0008657
18:54:43|0.0008657
18:54:43|0.00086563
18:54:45|0.00086563
18:54:46|0.00086563
18:54:47|0.00086563
18:54:47|0.0008656
18:54:49|0.0008656
18:54:50|0.0008656
18:54:50|0.0008656
18:54:52|0.0008657
18:54:53|0.00086559
18:54:54|0.00086559
18:54:55|0.00086559
18:54:56|0.00086559
18:54:57|0.00086559
18:54:58|0.00086559
18:54:59|0.00086559
18:55:01|0.00086559
18:55:02|0.00086559
18:55:03|0.00086559
18:55:04|0.00086559
18:55:05|0.00086535
18:55:06|0.00086535
18:55:07|0.00086535
18:55:08|0.00086535
18:55:09|0.00086535
18:55:10|0.00086535
18:55:11|0.00086534
18:55:12|0.00086535
18:55:13|0.00086574
18:55:14|0.00086574
18:55:15|0.00086574
18:55:16|0.00086574
18:55:17|0.00086574
18:55:18|0.00086574
18:55:19|0.00086598
18:55:20|0.00086598
18:55:21|0.00086598
18:55:22|0.00086598
18:55:23|0.00086598
18:55:24|0.00086566
18:55:25|0.00086566
18:55:26|0.00086566
18:55:27|0.00086566
18:55:28|0.00086566
18:55:29|0.00086566
18:55:30|0.00086566
18:55:31|0.00086566
18:55:33|0.00086566
18:55:34|0.00086566
18:55:34|0.00086566
18:55:36|0.00086566
18:55:36|0.00086566
18:55:38|0.00086557
18:55:39|0.00086557
18:55:40|0.00086557
18:55:41|0.00086557
18:55:42|0.00086489
18:55:43|0.0008649
18:55:44|0.0008649
18:55:45|0.0008649
18:55:46|0.0008649
18:55:47|0.0008649
18:55:48|0.0008649
18:55:49|0.0008649
18:55:50|0.0008649
18:55:51|0.0008649
18:55:53|0.0008649
18:55:53|0.0008649
18:55:55|0.0008649
18:55:56|0.0008649
18:55:57|0.0008649
18:55:57|0.0008649
18:55:58|0.0008649
18:55:59|0.0008649
18:56:01|0.00086478
18:56:02|0.00086478
18:56:02|0.00086478
18:56:04|0.00086502
18:56:05|0.00086502
18:56:06|0.00086502
18:56:07|0.00086423
18:56:08|0.00086423
18:56:09|0.00086423
18:56:10|0.00086423
18:56:11|0.00086423
18:56:12|0.00086503
18:56:13|0.00086503
18:56:14|0.00086454
18:56:15|0.00086462
18:56:16|0.00086462
18:56:17|0.00086462
18:56:18|0.00086462
18:56:19|0.00086462
18:56:20|0.00086462
18:56:21|0.00086462
18:56:22|0.00086462
18:56:23|0.00086462
18:56:24|0.00086462
18:56:25|0.00086462
18:56:26|0.00086503
18:56:27|0.00086503
18:56:28|0.00086503
18:56:30|0.00086521
18:56:31|0.00086521
18:56:32|0.00086521
18:56:33|0.00086521
18:56:34|0.00086521
18:56:35|0.00086521
18:56:36|0.00086521
18:56:37|0.00086521
18:56:38|0.00086521
18:56:40|0.00086591
18:56:40|0.00086566
18:56:41|0.00086566
18:56:42|0.00086566
18:56:44|0.00086566
18:56:44|0.00086566
18:56:45|0.00086601
18:56:46|0.00086601
18:56:48|0.00086601
18:56:49|0.00086601
18:56:50|0.00086601
18:56:51|0.00086601
18:56:52|0.00086601
18:56:53|0.00086601
18:56:54|0.00086601
18:56:55|0.00086601
18:56:56|0.00086601
18:56:57|0.00086601
18:56:58|0.00086601
18:56:59|0.00086601
18:57:00|0.00086601
18:57:01|0.00086601
18:57:02|0.00086673
18:57:03|0.00086673
18:57:05|0.00086683
18:57:05|0.00086672
18:57:06|0.00086672
18:57:07|0.00086672
18:57:09|0.00086672
18:57:09|0.00086607
18:57:10|0.00086607
18:57:11|0.00086607
18:57:12|0.00086601
18:57:13|0.00086601
18:57:14|0.00086646
18:57:15|0.00086646
18:57:17|0.00086646
18:57:17|0.00086646
18:57:19|0.00086646
18:57:20|0.00086646
18:57:20|0.00086646
18:57:21|0.00086646
18:57:22|0.00086646
18:57:23|0.00086646
18:57:25|0.00086646
18:57:26|0.00086646
18:57:26|0.00086646
18:57:27|0.00086646
18:57:28|0.00086646
18:57:30|0.00086646
18:57:31|0.00086646
18:57:33|0.00086646
18:57:33|0.00086646
18:57:34|0.00086646
18:57:36|0.00086646
18:57:36|0.00086628
18:57:37|0.00086628
18:57:38|0.00086628
18:57:39|0.00086628
18:57:40|0.00086628
18:57:41|0.00086628
18:57:42|0.00086628
18:57:43|0.00086628
18:57:44|0.00086628
18:57:45|0.00086627
18:57:47|0.00086627
18:57:47|0.00086627
18:57:49|0.00086635
18:57:50|0.00086635
18:57:50|0.00086635
18:57:51|0.00086635
18:57:52|0.00086635
18:57:53|0.00086635
18:57:54|0.00086635
18:57:56|0.00086635
18:57:58|0.00086635
18:57:59|0.00086636
18:57:59|0.00086636
18:58:00|0.00086636
18:58:01|0.00086636
18:58:02|0.00086636
18:58:03|0.00086636
18:58:04|0.00086635
18:58:05|0.00086635
18:58:06|0.00086635
18:58:07|0.00086635
18:58:09|0.00086635
18:58:10|0.00086635
18:58:11|0.00086628
18:58:11|0.00086628
18:58:12|0.00086628
18:58:13|0.00086627
18:58:15|0.00086592
18:58:16|0.00086592
18:58:16|0.0008662
18:58:18|0.0008662
18:58:19|0.0008662
18:58:20|0.00086628
18:58:21|0.00086627
18:58:22|0.00086627
18:58:23|0.00086627
18:58:24|0.00086627
18:58:25|0.00086627
18:58:26|0.00086627
18:58:27|0.00086627
18:58:28|0.00086627
18:58:29|0.00086627
18:58:30|0.00086627
18:58:31|0.00086627
18:58:32|0.00086627
18:58:33|0.00086582
18:58:34|0.00086582
18:58:36|0.00086582
18:58:37|0.00086582
18:58:37|0.00086582
18:58:39|0.00086582
18:58:40|0.00086582
18:58:41|0.00086582
18:58:42|0.00086582
18:58:43|0.00086525
18:58:45|0.00086525
18:58:46|0.00086525
18:58:47|0.00086525
18:58:47|0.00086525
18:58:48|0.00086527
18:58:49|0.00086608
18:58:50|0.00086561
18:58:52|0.00086561
18:58:53|0.00086561
18:58:54|0.00086561
18:58:55|0.00086561
18:58:56|0.00086561
18:58:57|0.0008662
18:58:58|0.0008662
18:58:59|0.0008662
18:59:00|0.00086619
18:59:01|0.00086619
18:59:02|0.00086619
18:59:03|0.00086619
18:59:04|0.00086619
18:59:06|0.0008662
18:59:06|0.0008662
18:59:07|0.0008662
18:59:08|0.00086567
18:59:10|0.00086567
18:59:11|0.00086567
18:59:12|0.00086597
18:59:13|0.00086597
18:59:14|0.00086588
18:59:15|0.00086561
18:59:16|0.00086553
18:59:17|0.00086561
18:59:18|0.00086588
18:59:19|0.00086588
18:59:20|0.00086588
18:59:21|0.00086588
18:59:22|0.00086608
18:59:23|0.00086608
18:59:24|0.00086608
18:59:25|0.00086608
18:59:26|0.00086608
18:59:27|0.00086608
18:59:28|0.00086608
18:59:29|0.00086608
18:59:30|0.00086597
18:59:32|0.00086597
18:59:33|0.00086597
18:59:33|0.00086608
18:59:34|0.00086608
18:59:36|0.00086624
18:59:37|0.00086624
18:59:38|0.00086627
18:59:38|0.00086627
18:59:39|0.00086627
18:59:40|0.00086632
18:59:41|0.00086602
18:59:43|0.00086602
18:59:44|0.00086602
18:59:45|0.00086602
18:59:46|0.00086602
18:59:47|0.00086602
18:59:48|0.00086602
18:59:49|0.00086606
18:59:50|0.00086606
18:59:50|0.00086606
18:59:52|0.00086606
18:59:53|0.00086571
18:59:54|0.00086571
18:59:55|0.00086625
18:59:56|0.00086624
18:59:57|0.00086624
18:59:58|0.00086624
18:59:59|0.00086627
19:00:00|0.00086627
19:00:01|0.00086688
19:00:02|0.00086724
19:00:04|0.00086697
19:00:05|0.00086735
19:00:06|0.00086719
19:00:07|0.00086669
19:00:08|0.00086753
19:00:09|0.00086753
19:00:10|0.00086753
19:00:11|0.00086753
19:00:12|0.00086753
19:00:13|0.00086752
19:00:14|0.0008678
19:00:14|0.0008678
19:00:16|0.00086753
19:00:17|0.00086753
19:00:18|0.0008678
19:00:19|0.0008673
19:00:20|0.0008673
19:00:21|0.0008673
19:00:22|0.0008673
19:00:23|0.0008673
19:00:24|0.0008673
19:00:25|0.0008673
19:00:26|0.0008673
19:00:27|0.0008673
19:00:28|0.0008673
19:00:29|0.0008673
19:00:30|0.00086762
19:00:31|0.00086762
19:00:32|0.00086762
19:00:33|0.00086732
19:00:34|0.00086696
19:00:35|0.00086696
19:00:36|0.00086725
19:00:37|0.00086725
19:00:38|0.00086725
19:00:39|0.00086678
19:00:40|0.00086681
19:00:41|0.00086681
19:00:42|0.00086633
19:00:43|0.00086633
19:00:44|0.00086615
19:00:46|0.00086615
19:00:47|0.00086615
19:00:48|0.00086615
19:00:49|0.00086615
19:00:49|0.00086654
19:00:50|0.0008665
19:00:51|0.00086633
19:00:53|0.00086633
19:00:54|0.00086633
19:00:54|0.00086633
19:00:56|0.00086633
19:00:57|0.00086633
19:00:57|0.00086633
19:00:59|0.00086633
19:01:00|0.00086633
19:01:01|0.00086633
19:01:02|0.00086611
19:01:04|0.00086611
19:01:04|0.00086611
19:01:06|0.00086611
19:01:06|0.00086611
19:01:07|0.00086611
19:01:08|0.00086611
19:01:09|0.00086611
19:01:11|0.00086611
19:01:11|0.00086723
19:01:12|0.00086723
19:01:13|0.00086723
19:01:15|0.00086751
19:01:15|0.00086751
19:01:16|0.00086772
19:01:17|0.00086812
19:01:18|0.00086826
19:01:19|0.00086826
19:01:21|0.00086826
19:01:21|0.00086826
19:01:22|0.00086857
19:01:23|0.00086857
19:01:24|0.00086857
19:01:25|0.00086857
19:01:26|0.00086857
19:01:27|0.00086857
19:01:28|0.00086857
19:01:29|0.00086857
19:01:30|0.00086857
19:01:31|0.00086857
19:01:32|0.0008688
19:01:33|0.0008688
19:01:34|0.0008688
19:01:35|0.00086831
19:01:36|0.00086831
19:01:37|0.00086831
19:01:39|0.00086831
19:01:41|0.00086831
19:01:41|0.00086831
19:01:42|0.00086853
19:01:43|0.00086837
19:01:45|0.00086837
19:01:46|0.00086837
19:01:47|0.00086837
19:01:49|0.00086837
19:01:50|0.00086837
19:01:51|0.00086837
19:01:52|0.00086837
19:01:53|0.00086837
19:01:54|0.00086837
19:01:55|0.00086837
19:01:56|0.00086837
19:01:57|0.00086837
19:01:58|0.00086837
19:01:59|0.00086837
19:02:00|0.00086837
19:02:01|0.00086837
19:02:02|0.00086837
19:02:03|0.00086837
19:02:04|0.00086837
19:02:05|0.00086813
19:02:06|0.00086804
19:02:08|0.00086804
19:02:09|0.00086903
19:02:09|0.0008695
19:02:10|0.00086939
19:02:11|0.0008694
19:02:12|0.0008694
19:02:13|0.0008694
19:02:14|0.00086914
19:02:15|0.00086914
19:02:17|0.00086914
19:02:18|0.00086915
19:02:19|0.00086915
19:02:19|0.00086915
19:02:21|0.00086915
19:02:21|0.00086915
19:02:22|0.00086915
19:02:24|0.00086915
19:02:24|0.00086915
19:02:26|0.00086915
19:02:27|0.00086915
19:02:28|0.00086915
19:02:29|0.00086915
19:02:30|0.00086915
19:02:31|0.00086915
19:02:32|0.00086915
19:02:33|0.00086915
19:02:34|0.00086915
19:02:35|0.00086915
19:02:36|0.00086915
19:02:37|0.00086915
19:02:38|0.00086915
19:02:39|0.00086915
19:02:41|0.00086915
19:02:42|0.00086915
19:02:43|0.00086915
19:02:44|0.00086916
19:02:46|0.00086916
19:02:47|0.00086916
19:02:48|0.00086916
19:02:49|0.00086916
19:02:50|0.00086916
19:02:51|0.00086916
19:02:52|0.00086916
19:02:53|0.00086916
19:02:53|0.00086916
19:02:54|0.00086916
19:02:56|0.00086916
19:02:57|0.00086916
19:02:58|0.00086916
19:02:59|0.00086916
19:03:00|0.00086916
19:03:01|0.00086916
19:03:02|0.00086916
19:03:03|0.00086919
19:03:04|0.00086919
19:03:05|0.00086919
19:03:06|0.00086919
19:03:07|0.00086919
19:03:08|0.00086923
19:03:09|0.00086923
19:03:10|0.00086923
19:03:11|0.00086923
19:03:12|0.00086923
19:03:14|0.00086969
19:03:14|0.00086969
19:03:16|0.00086969
19:03:16|0.00086969
19:03:18|0.00086969
19:03:19|0.00086969
19:03:20|0.00086969
19:03:21|0.00086969
19:03:22|0.00086969
19:03:23|0.00087019
19:03:24|0.00087019
19:03:25|0.00086969
19:03:26|0.00086969
19:03:27|0.00086969
19:03:28|0.00086969
19:03:29|0.00086984
19:03:30|0.00086967
19:03:31|0.00086967
19:03:32|0.00086969
19:03:33|0.00086967
19:03:34|0.00086961
19:03:35|0.00086961
19:03:36|0.00086961
19:03:37|0.00086961
19:03:38|0.00086959
19:03:39|0.00086959
19:03:41|0.00086959
19:03:42|0.00086959
19:03:43|0.00086959
19:03:44|0.00086959
19:03:45|0.00086986
19:03:46|0.00086987
19:03:47|0.00086987
19:03:49|0.00086969
19:03:49|0.00086969
19:03:51|0.00086969
19:03:51|0.00086969
19:03:52|0.00086969
19:03:53|0.00086969
19:03:55|0.00086969
19:03:55|0.00086969
19:03:56|0.00086969
19:03:57|0.00086969
19:03:58|0.00086969
19:03:59|0.00086892
19:04:00|0.00086892
19:04:01|0.00086892
19:04:03|0.00086925
19:04:03|0.00086925
19:04:04|0.00086925
19:04:06|0.00086858
19:04:07|0.00086858
19:04:08|0.00086858
19:04:09|0.00086858
19:04:10|0.00086858
19:04:11|0.00086858
19:04:12|0.00086858
19:04:13|0.00086858
19:04:14|0.00086858
19:04:15|0.00086858
19:04:16|0.00086858
19:04:17|0.00086858
19:04:18|0.00086858
19:04:19|0.00086858
19:04:20|0.00086858
19:04:21|0.00086858
19:04:22|0.00086858
19:04:23|0.00086858
19:04:24|0.00086858
19:04:26|0.00086853
19:04:26|0.00086853
19:04:28|0.00086853
19:04:28|0.00086889
19:04:30|0.00086889
19:04:31|0.00086896
19:04:32|0.00086896
19:04:33|0.00086896
19:04:34|0.00086896
19:04:35|0.00086896
19:04:36|0.00086896
19:04:37|0.00086896
19:04:38|0.00086857
19:04:39|0.00086857
19:04:41|0.00086857
19:04:41|0.00086857
19:04:43|0.00086857
19:04:43|0.00086857
19:04:45|0.00086857
19:04:46|0.00086861
19:04:47|0.00086861
19:04:48|0.00086861
19:04:49|0.00086861
19:04:50|0.00086861
19:04:51|0.00086861
19:04:52|0.00086861
19:04:53|0.00086861
19:04:54|0.00086861
19:04:55|0.00086861
19:04:56|0.00086861
19:04:57|0.00086864
19:04:58|0.00086864
19:04:59|0.00086864
19:05:00|0.00086864
19:05:02|0.00086864
19:05:03|0.00086907
19:05:04|0.00086907
19:05:04|0.00086907
19:05:06|0.00086907
19:05:07|0.00086907
19:05:08|0.00086849
19:05:09|0.00086831
19:05:10|0.00086831
19:05:11|0.00086879
19:05:12|0.00086898
19:05:13|0.00086898
19:05:14|0.00086931
19:05:15|0.00086931
19:05:16|0.00086931
19:05:18|0.00086952
19:05:19|0.00086952
19:05:19|0.00086952
19:05:21|0.00086952
19:05:21|0.0008693
19:05:22|0.0008693
19:05:23|0.0008693
19:05:25|0.00086923
19:05:25|0.00086923
19:05:26|0.00086946
19:05:28|0.00086946
19:05:29|0.00086946
19:05:30|0.00086946
19:05:31|0.00086946
19:05:33|0.00086946
19:05:33|0.00086946
19:05:34|0.00086946
19:05:35|0.00086946
19:05:36|0.00086946
19:05:37|0.00086946
19:05:39|0.00086995
19:05:40|0.00086994
19:05:41|0.00086994
19:05:42|0.00086994
19:05:43|0.00086994
19:05:44|0.00086994
19:05:45|0.00086994
19:05:46|0.00086994
19:05:47|0.00086994
19:05:48|0.00086978
19:05:49|0.00086978
19:05:50|0.00086951
19:05:51|0.00086909
19:05:52|0.00086909
19:05:53|0.00086909
19:05:54|0.00086909
19:05:55|0.0008697
19:05:56|0.0008697
19:05:57|0.0008697
19:05:58|0.0008697
19:05:59|0.0008697
19:06:00|0.0008697
19:06:01|0.00086921
19:06:02|0.00086921
19:06:03|0.00086921
19:06:04|0.00086885
19:06:05|0.00086885
19:06:06|0.00086885
19:06:08|0.00086895
19:06:09|0.00086895
19:06:10|0.00086895
19:06:12|0.00086895
19:06:13|0.00086895
19:06:13|0.00086895
19:06:14|0.00086895
19:06:15|0.00086895
19:06:16|0.00086895
19:06:18|0.00086895
19:06:19|0.00086904
19:06:20|0.00086904
19:06:20|0.00086904
19:06:22|0.00086905
19:06:22|0.00086905
19:06:23|0.00086905
19:06:24|0.00086905
19:06:25|0.00086905
19:06:26|0.00086961
19:06:28|0.00086961
19:06:29|0.00086961
19:06:29|0.00086931
19:06:30|0.00086931
19:06:31|0.00086931
19:06:33|0.00086931
19:06:34|0.00086931
19:06:35|0.00086931
19:06:35|0.00086931
19:06:36|0.00086931
19:06:38|0.00086931
19:06:39|0.00086931
19:06:40|0.00086931
19:06:42|0.00086931
19:06:42|0.00086931
19:06:44|0.00086931
19:06:45|0.00086931
19:06:45|0.00086931
19:06:47|0.00086931
19:06:48|0.0008693
19:06:49|0.0008693
19:06:51|0.0008693
19:06:51|0.0008693
19:06:53|0.0008693
19:06:54|0.0008693
19:06:54|0.0008693
19:06:56|0.0008693
19:06:57|0.0008689
19:06:58|0.00086886
19:06:58|0.00086886
19:07:00|0.00086886
19:07:00|0.00086886
19:07:01|0.00086886
19:07:03|0.00086886
19:07:04|0.00086886
19:07:04|0.00086864
19:07:05|0.00086824
19:07:07|0.00086824
19:07:08|0.00086824
19:07:10|0.00086824
19:07:11|0.00086824
19:07:11|0.00086824
19:07:12|0.00086824
19:07:14|0.00086824
19:07:14|0.00086824
19:07:15|0.00086824
19:07:16|0.00086854
19:07:18|0.00086854
19:07:18|0.00086854
19:07:19|0.00086854
19:07:20|0.00086854
19:07:21|0.00086854
19:07:22|0.00086854
19:07:23|0.00086854
19:07:24|0.00086923
19:07:25|0.00086906
19:07:26|0.00086906
19:07:28|0.00086906
19:07:29|0.00086903
19:07:29|0.00086889
19:07:30|0.00086889
19:07:31|0.00086889
19:07:32|0.00086889
19:07:33|0.00086889
19:07:35|0.00086889
19:07:35|0.00086889
19:07:36|0.00086889
19:07:38|0.00086889
19:07:38|0.00086889
19:07:39|0.00086889
19:07:41|0.00086889
19:07:42|0.00086889
19:07:43|0.00086889
19:07:44|0.00086889
19:07:45|0.00086889
19:07:46|0.00086889
19:07:47|0.00086889
19:07:48|0.00086889
19:07:50|0.00086889
19:07:50|0.00086889
19:07:51|0.00086889
19:07:53|0.00086889
19:07:53|0.00086889
19:07:55|0.00086889
19:07:55|0.00086867
19:07:56|0.00086867
19:07:58|0.00086867
19:07:59|0.00086867
19:07:59|0.00086867
19:08:00|0.00086867
19:08:01|0.00086867
19:08:02|0.00086867
19:08:04|0.00086867
19:08:04|0.00086865
19:08:05|0.00086865
19:08:06|0.00086865
19:08:07|0.00086865
19:08:08|0.00086865
19:08:09|0.00086865
19:08:10|0.00086865
19:08:12|0.00086865
19:08:13|0.00086865
19:08:14|0.00086865
19:08:15|0.00086865
19:08:16|0.00086865
19:08:17|0.00086865
19:08:18|0.00086865
19:08:19|0.00086865
19:08:20|0.00086865
19:08:21|0.00086865
19:08:22|0.00086865
19:08:23|0.00086874
19:08:24|0.00086874
19:08:25|0.00086874
19:08:27|0.00086874
19:08:27|0.00086874
19:08:28|0.00086874
19:08:29|0.00086874
19:08:31|0.00086874
19:08:31|0.00086874
19:08:32|0.00086873
19:08:33|0.00086865
19:08:35|0.00086865
19:08:36|0.00086865
19:08:36|0.00086865
19:08:37|0.00086865
19:08:38|0.00086865
19:08:40|0.00086865
19:08:41|0.00086865
19:08:42|0.00086865
19:08:43|0.00086865
19:08:44|0.00086865
19:08:45|0.00086865
19:08:45|0.00086865
19:08:47|0.00086865
19:08:48|0.00086865
19:08:48|0.00086865
19:08:50|0.00086865
19:08:51|0.00086865
19:08:52|0.00086865
19:08:53|0.00086865
19:08:54|0.00086865
19:08:55|0.00086865
19:08:56|0.00086866
19:08:57|0.00086865
19:08:58|0.00086865
19:08:59|0.00086865
19:09:00|0.00086865
19:09:01|0.00086871
19:09:02|0.00086871
19:09:03|0.00086871
19:09:04|0.00086871
19:09:06|0.00086834
19:09:06|0.00086834
19:09:07|0.00086871
19:09:09|0.00086871
19:09:11|0.00086871
19:09:11|0.00086871
19:09:12|0.00086871
19:09:13|0.00086871
19:09:14|0.00086871
19:09:15|0.00086871
19:09:16|0.00086871
19:09:18|0.00086871
19:09:19|0.00086871
19:09:19|0.00086805
19:09:21|0.00086805
19:09:22|0.00086843
19:09:22|0.00086843
19:09:23|0.00086871
19:09:25|0.00086871
19:09:26|0.00086871
19:09:26|0.00086871
19:09:28|0.00086804
19:09:29|0.00086804
19:09:30|0.00086804
19:09:31|0.00086835
19:09:32|0.00086835
19:09:33|0.00086835
19:09:34|0.00086835
19:09:35|0.00086835
19:09:36|0.00086835
19:09:37|0.00086835
19:09:38|0.00086835
19:09:39|0.00086835
19:09:40|0.00086835
19:09:41|0.00086835
19:09:42|0.00086835
19:09:43|0.00086835
19:09:45|0.00086835
19:09:46|0.00086835
19:09:46|0.00086835
19:09:47|0.00086835
19:09:49|0.00086835
19:09:49|0.00086835
19:09:51|0.00086835
19:09:51|0.00086835
19:09:53|0.00086835
19:09:53|0.00086835
19:09:55|0.00086835
19:09:55|0.00086835
19:09:57|0.00086835
19:09:58|0.00086835
19:09:58|0.00086835
19:10:00|0.00086835
19:10:01|0.00086835
19:10:01|0.00086835
19:10:03|0.00086835
19:10:04|0.00086835
19:10:04|0.00086835
19:10:05|0.00086835
19:10:06|0.00086835
19:10:08|0.0008683
19:10:08|0.0008683
19:10:09|0.0008683
19:10:11|0.00086835
19:10:11|0.00086835
19:10:13|0.00086871
19:10:14|0.00086872
19:10:15|0.00086872
19:10:16|0.00086872
19:10:17|0.00086873
19:10:18|0.00086873
19:10:19|0.00086873
19:10:20|0.00086873
19:10:21|0.00086873
19:10:22|0.00086873
19:10:23|0.00086873
19:10:24|0.00086871
19:10:25|0.00086874
19:10:26|0.00086874
19:10:27|0.00086874
19:10:28|0.00086874
19:10:30|0.00086874
19:10:30|0.00086874
19:10:31|0.00086874
19:10:32|0.00086874
19:10:33|0.00086874
19:10:34|0.00086886
19:10:35|0.00086886
19:10:36|0.00086886
19:10:38|0.00086886
19:10:39|0.00086886
19:10:39|0.00086886
19:10:40|0.00086888
19:10:41|0.00086888
19:10:42|0.00086832
19:10:44|0.00086822
19:10:45|0.00086807
19:10:47|0.00086807
19:10:48|0.00086865
19:10:49|0.00086865
19:10:50|0.00086865
19:10:50|0.00086865
19:10:52|0.00086865
19:10:53|0.00086865
19:10:54|0.00086865
19:10:55|0.00086865
19:10:56|0.00086861
19:10:57|0.00086861
19:10:58|0.00086861
19:10:59|0.00086861
19:11:00|0.00086861
19:11:01|0.00086861
19:11:02|0.00086886
19:11:03|0.00086888
19:11:04|0.00086867
19:11:05|0.00086867
19:11:06|0.00086867
19:11:07|0.00086867
19:11:08|0.00086867
19:11:09|0.00086867
19:11:10|0.00086867
19:11:11|0.00086885
19:11:12|0.00086885
19:11:13|0.00086885
19:11:14|0.00086885
19:11:15|0.00086885
19:11:16|0.00086885
19:11:17|0.00086885
19:11:19|0.00086885
19:11:19|0.00086885
19:11:20|0.00086885
19:11:21|0.00086885
19:11:22|0.00086885
19:11:23|0.00086885
19:11:25|0.00086885
19:11:26|0.00086841
19:11:27|0.00086841
19:11:28|0.00086841
19:11:29|0.00086841
19:11:30|0.00086841
19:11:31|0.00086841
19:11:32|0.00086841
19:11:33|0.00086823
19:11:34|0.00086823
19:11:34|0.00086823
19:11:36|0.00086823
19:11:37|0.00086823
19:11:38|0.00086823
19:11:39|0.00086823
19:11:40|0.00086823
19:11:41|0.00086823
19:11:42|0.00086823
19:11:43|0.00086823
19:11:44|0.00086823
19:11:45|0.00086823
19:11:47|0.00086823
19:11:48|0.00086823
19:11:48|0.00086823
19:11:50|0.00086841
19:11:51|0.00086841
19:11:52|0.00086841
19:11:53|0.00086841
19:11:54|0.00086841
19:11:55|0.00086841
19:11:56|0.00086841
19:11:57|0.00086841
19:11:59|0.00086841
19:11:59|0.00086841
19:12:01|0.00086841
19:12:02|0.00086841
19:12:03|0.00086841
19:12:04|0.00086841
19:12:06|0.000869
19:12:07|0.00086837
19:12:07|0.00086837
19:12:08|0.00086837
19:12:09|0.00086837
19:12:10|0.00086837
19:12:12|0.00086837
19:12:13|0.00086837
19:12:14|0.00086837
19:12:15|0.00086837
19:12:16|0.00086893
19:12:18|0.00086893
19:12:18|0.00086893
19:12:19|0.00086886
19:12:21|0.00086979
19:12:22|0.00086984
19:12:23|0.00086984
19:12:25|0.00086984
19:12:26|0.00086984
19:12:26|0.00086984
19:12:28|0.00086984
19:12:28|0.00086984
19:12:29|0.00086984
19:12:31|0.00086984
19:12:32|0.00086961
19:12:32|0.00086961
19:12:33|0.00086961
19:12:34|0.00087015
19:12:36|0.00087015
19:12:36|0.00087015
19:12:37|0.00086975
19:12:39|0.00086975
19:12:40|0.00086975
19:12:40|0.00086975
19:12:42|0.00086961
19:12:42|0.00086961
19:12:44|0.00086961
19:12:45|0.00086961
19:12:46|0.00086961
19:12:47|0.00086961
19:12:50|0.00086961
19:12:50|0.00086993
19:12:51|0.0008697
19:12:53|0.0008697
19:12:53|0.0008697
19:12:55|0.00086975
19:12:56|0.00086975
19:12:57|0.00086975
19:12:58|0.00086975
19:12:59|0.00086975
19:13:00|0.00086975
19:13:01|0.00086975
19:13:02|0.00086928
19:13:03|0.00086988
19:13:04|0.00086988
19:13:05|0.00086988
19:13:06|0.00086988
19:13:07|0.00086988
19:13:08|0.00086988
19:13:09|0.00086988
19:13:10|0.00087015
19:13:11|0.00087015
19:13:12|0.00087015
19:13:14|0.00087015
19:13:15|0.00087015
19:13:16|0.00087015
19:13:17|0.00087015
19:13:19|0.00087015
19:13:20|0.00087015
19:13:21|0.0008697
19:13:22|0.0008697
19:13:22|0.0008697
19:13:24|0.0008697
19:13:24|0.0008697
19:13:25|0.0008697
19:13:26|0.0008697
19:13:27|0.0008697
19:13:29|0.0008697
19:13:29|0.0008695
19:13:30|0.0008695
19:13:32|0.0008695
19:13:32|0.0008695
19:13:33|0.0008695
19:13:35|0.0008695
19:13:36|0.0008695
19:13:37|0.0008695
19:13:38|0.0008695
19:13:39|0.0008695
19:13:39|0.0008695
19:13:40|0.0008695
19:13:41|0.0008695
19:13:43|0.0008695
19:13:44|0.0008695
19:13:45|0.0008695
19:13:45|0.0008695
19:13:47|0.0008695
19:13:47|0.0008695
19:13:49|0.0008695
19:13:50|0.0008695
19:13:50|0.0008695
19:13:52|0.0008695
19:13:54|0.00086876
19:13:54|0.00086885
19:13:55|0.00086876
19:13:56|0.00086876
19:13:57|0.00086876
19:13:59|0.00086937
19:14:00|0.00086937
19:14:01|0.00086937
19:14:01|0.00086868
19:14:03|0.00086868
19:14:04|0.00086921
19:14:05|0.00086921
19:14:06|0.0008695
19:14:07|0.0008695
19:14:08|0.0008695
19:14:09|0.0008695
19:14:11|0.00086937
19:14:11|0.00086937
19:14:12|0.00086937
19:14:14|0.00086867
19:14:14|0.00086866
19:14:15|0.00086866
19:14:17|0.00086866
19:14:18|0.00086939
19:14:18|0.00086939
19:14:19|0.00086894
19:14:21|0.00086894
19:14:21|0.00086894
19:14:23|0.00086894
19:14:24|0.00086894
19:14:25|0.00086894
19:14:26|0.00086894
19:14:27|0.00086894
19:14:28|0.0008695
19:14:29|0.0008695
19:14:30|0.0008695
19:14:31|0.0008695
19:14:31|0.0008695
19:14:33|0.0008695
19:14:34|0.0008695
19:14:35|0.0008695
19:14:37|0.0008695
19:14:37|0.0008695
19:14:38|0.0008695
19:14:39|0.0008695
19:14:40|0.00086903
19:14:42|0.00086903
19:14:42|0.00086903
19:14:43|0.00086835
19:14:45|0.00086835
19:14:45|0.00086835
19:14:47|0.0008685
19:14:47|0.0008685
19:14:49|0.00086885
19:14:49|0.00086885
19:14:50|0.00086876
19:14:52|0.00086876
19:14:52|0.00086876
19:14:53|0.00086876
19:14:54|0.00086876
19:14:55|0.00086876
19:14:56|0.00086876
19:14:57|0.00086876
19:14:58|0.00086876
19:15:00|0.00086876
19:15:00|0.00086876
19:15:01|0.00086876
19:15:03|0.00086876
19:15:04|0.00086911
19:15:05|0.00086911
19:15:06|0.00086911
19:15:07|0.00086911
19:15:08|0.00086911
19:15:09|0.00086911
19:15:10|0.00086911
19:15:11|0.00086911
19:15:12|0.00086911
19:15:13|0.00086911
19:15:15|0.00086911
19:15:15|0.00086911
19:15:16|0.00086911
19:15:19|0.00086911
19:15:19|0.00086911
19:15:20|0.00086911
19:15:22|0.00086911
19:15:22|0.00086911
19:15:24|0.00086911
19:15:24|0.00086911
19:15:25|0.00086911
19:15:26|0.00086911
19:15:27|0.00086911
19:15:28|0.00086911
19:15:30|0.00086911
19:15:31|0.00086911
19:15:31|0.00086911
19:15:32|0.00086911
19:15:33|0.00086911
19:15:35|0.00086911
19:15:36|0.00086911
19:15:37|0.00086911
19:15:38|0.00086911
19:15:39|0.00086911
19:15:40|0.00086911
19:15:41|0.00086911
19:15:42|0.00086928
19:15:43|0.00086928
19:15:44|0.00086928
19:15:45|0.00086928
19:15:46|0.00086928
19:15:47|0.00086928
19:15:48|0.00086928
19:15:49|0.00086911
19:15:50|0.00086911
19:15:52|0.00086911
19:15:52|0.00086911
19:15:53|0.00086911
19:15:55|0.00086911
19:15:55|0.00086911
19:15:56|0.0008687
19:15:57|0.0008687
19:15:58|0.0008687
19:15:59|0.0008687
19:16:00|0.0008687
19:16:02|0.0008687
19:16:02|0.0008687
19:16:03|0.0008687
19:16:05|0.00086811
19:16:06|0.0008675
19:16:06|0.00086759
19:16:07|0.00086759
19:16:08|0.00086752
19:16:10|0.00086752
19:16:10|0.00086752
19:16:11|0.00086798
19:16:12|0.00086756
19:16:13|0.00086756
19:16:14|0.00086756
19:16:16|0.00086756
19:16:18|0.00086756
19:16:19|0.00086756
19:16:19|0.00086755
19:16:21|0.00086778
19:16:22|0.00086778
19:16:23|0.00086742
19:16:24|0.00086714
19:16:25|0.00086748
19:16:26|0.00086748
19:16:27|0.00086747
19:16:28|0.00086747
19:16:29|0.00086725
19:16:30|0.00086725
19:16:31|0.00086723
19:16:32|0.00086723
19:16:33|0.00086741
19:16:34|0.00086678
19:16:35|0.00086678
19:16:36|0.00086687
19:16:37|0.00086687
19:16:38|0.00086687
19:16:39|0.00086726
19:16:40|0.00086687
19:16:41|0.00086687
19:16:42|0.00086687
19:16:43|0.00086687
19:16:45|0.00086687
19:16:45|0.00086651
19:16:46|0.00086651
19:16:48|0.00086651
19:16:48|0.00086651
19:16:50|0.00086687
19:16:50|0.00086687
19:16:51|0.00086687
19:16:53|0.00086613
19:16:54|0.00086613
19:16:54|0.00086613
19:16:56|0.00086613
19:16:57|0.00086613
19:16:57|0.00086613
19:16:58|0.00086613
19:17:00|0.0008663
19:17:01|0.0008663
19:17:02|0.00086626
19:17:03|0.00086613
19:17:04|0.00086613
19:17:05|0.00086613
19:17:06|0.00086613
19:17:08|0.00086613
19:17:08|0.00086613
19:17:10|0.00086613
19:17:10|0.00086613
19:17:11|0.00086673
19:17:12|0.00086673
19:17:14|0.00086673
19:17:14|0.00086673
19:17:15|0.00086673
19:17:17|0.00086641
19:17:18|0.00086641
19:17:19|0.00086641
19:17:19|0.00086641
19:17:21|0.00086641
19:17:21|0.00086678
19:17:22|0.00086652
19:17:23|0.00086652
19:17:25|0.00086652
19:17:26|0.00086652
19:17:27|0.00086652
19:17:28|0.00086652
19:17:29|0.00086652
19:17:30|0.00086652
19:17:31|0.00086652
19:17:33|0.00086652
19:17:34|0.0008667
19:17:35|0.0008667
19:17:36|0.0008667
19:17:37|0.00086687
19:17:38|0.00086639
19:17:39|0.00086639
19:17:40|0.00086639
19:17:40|0.00086639
19:17:42|0.00086639
19:17:43|0.00086639
19:17:44|0.00086718
19:17:45|0.00086543
19:17:46|0.00086543
19:17:48|0.00086543
19:17:48|0.00086543
19:17:49|0.00086551
19:17:50|0.00086591
19:17:51|0.00086582
19:17:52|0.00086598
19:17:54|0.00086582
19:17:54|0.00086582
19:17:56|0.0008655
19:17:56|0.0008655
19:17:57|0.0008655
19:17:59|0.00086608
19:18:00|0.00086608
19:18:00|0.00086608
19:18:02|0.00086608
19:18:03|0.00086608
19:18:04|0.00086608
19:18:05|0.00086608
19:18:06|0.00086608
19:18:07|0.00086608
19:18:08|0.00086608
19:18:09|0.00086608
19:18:10|0.00086608
19:18:11|0.00086608
19:18:12|0.00086608
19:18:13|0.00086608
19:18:14|0.00086608
19:18:15|0.00086608
19:18:16|0.00086608
19:18:17|0.00086608
19:18:18|0.00086586
19:18:20|0.00086586
19:18:22|0.00086646
19:18:23|0.00086646
19:18:23|0.00086646
19:18:24|0.00086646
19:18:26|0.00086646
19:18:27|0.00086608
19:18:27|0.00086608
19:18:28|0.00086608
19:18:29|0.000866
19:18:31|0.00086646
19:18:32|0.00086618
19:18:33|0.00086618
19:18:33|0.00086618
19:18:34|0.00086618
19:18:36|0.00086618
19:18:37|0.00086618
19:18:37|0.00086618
19:18:39|0.00086586
19:18:40|0.00086586
19:18:41|0.00086586
19:18:42|0.00086586
19:18:43|0.00086586
19:18:45|0.00086586
19:18:46|0.00086586
19:18:47|0.00086586
19:18:48|0.00086586
19:18:49|0.00086535
19:18:50|0.00086535
19:18:51|0.000865
19:18:52|0.000865
19:18:53|0.000865
19:18:54|0.000865
19:18:55|0.000865
19:18:56|0.000865
19:18:57|0.000865
19:18:58|0.000865
19:18:59|0.000865
19:19:00|0.000865
19:19:01|0.000865
19:19:02|0.000865
19:19:03|0.000865
19:19:04|0.000865
19:19:05|0.000865
19:19:07|0.000865
19:19:08|0.000865
19:19:08|0.000865
19:19:09|0.000865
19:19:10|0.00086462
19:19:12|0.00086462
19:19:12|0.00086462
19:19:13|0.00086462
19:19:14|0.00086462
19:19:15|0.00086462
19:19:16|0.00086462
19:19:17|0.00086414
19:19:19|0.00086423
19:19:19|0.00086423
19:19:22|0.00086423
19:19:22|0.00086423
19:19:24|0.0008643
19:19:25|0.00086439
19:19:26|0.00086439
19:19:28|0.00086439
19:19:29|0.00086439
19:19:29|0.00086439
19:19:30|0.00086439
19:19:32|0.00086382
19:19:33|0.00086382
19:19:33|0.00086382
19:19:34|0.00086382
19:19:36|0.00086382
19:19:37|0.00086382
19:19:38|0.00086356
19:19:39|0.00086356
19:19:40|0.00086345
19:19:41|0.00086345
19:19:42|0.00086345
19:19:44|0.00086345
19:19:44|0.00086345
19:19:45|0.00086345
19:19:46|0.00086345
19:19:47|0.00086346
19:19:48|0.00086346
19:19:50|0.00086346
19:19:50|0.00086346
19:19:51|0.00086346
19:19:52|0.00086346
19:19:53|0.00086346
19:19:54|0.00086346
19:19:56|0.00086346
19:19:56|0.00086346
19:19:57|0.00086346
19:19:59|0.00086346
19:19:59|0.00086346
19:20:00|0.00086346
19:20:01|0.00086346
19:20:02|0.00086346
19:20:03|0.00086346
19:20:04|0.00086386
19:20:06|0.00086386
19:20:06|0.00086347
19:20:07|0.00086347
19:20:08|0.00086347
19:20:09|0.00086347
19:20:10|0.00086347
19:20:12|0.00086387
19:20:12|0.00086387
19:20:13|0.00086387
19:20:14|0.00086387
19:20:15|0.00086381
19:20:16|0.00086387
19:20:17|0.00086387
19:20:18|0.00086387
19:20:19|0.00086387
19:20:21|0.00086387
19:20:22|0.00086387
19:20:23|0.00086387
19:20:24|0.000864
19:20:25|0.000864
19:20:26|0.000864
19:20:27|0.000864
19:20:28|0.000864
19:20:30|0.000864
19:20:31|0.000864
19:20:32|0.000864
19:20:33|0.000864
19:20:34|0.000864
19:20:35|0.000864
19:20:35|0.000864
19:20:36|0.000864
19:20:38|0.00086398
19:20:38|0.00086398
19:20:40|0.000864
19:20:40|0.000864
19:20:41|0.000864
19:20:43|0.000864
19:20:44|0.00086355
19:20:45|0.00086355
19:20:46|0.00086355
19:20:47|0.000864
19:20:48|0.000864
19:20:49|0.000864
19:20:50|0.000864
19:20:51|0.00086375
19:20:53|0.00086375
19:20:53|0.00086375
19:20:54|0.00086375
19:20:55|0.00086375
19:20:56|0.00086392
19:20:57|0.00086392
19:20:58|0.00086392
19:21:00|0.00086392
19:21:00|0.00086392
19:21:02|0.00086392
19:21:02|0.000864
19:21:03|0.000864
19:21:04|0.000864
19:21:05|0.000864
19:21:06|0.00086465
19:21:07|0.00086483
19:21:08|0.00086483
19:21:10|0.00086483
19:21:10|0.00086483
19:21:12|0.00086483
19:21:12|0.00086483
19:21:14|0.00086483
19:21:14|0.00086483
19:21:15|0.00086483
19:21:17|0.00086483
19:21:17|0.00086483
19:21:18|0.00086483
19:21:20|0.00086483
19:21:22|0.00086483
19:21:22|0.00086483
19:21:23|0.00086483
19:21:24|0.00086483
19:21:25|0.000865
19:21:26|0.000865
19:21:28|0.000865
19:21:29|0.000865
19:21:29|0.000865
19:21:30|0.000865
19:21:31|0.00086493
19:21:32|0.00086493
19:21:33|0.00086493
19:21:34|0.000865
19:21:35|0.000865
19:21:37|0.000865
19:21:38|0.00086435
19:21:39|0.00086462
19:21:39|0.00086462
19:21:40|0.00086462
19:21:41|0.00086462
19:21:42|0.00086462
19:21:44|0.00086462
19:21:45|0.00086462
19:21:46|0.00086462
19:21:46|0.00086462
19:21:47|0.00086462
19:21:49|0.00086462
19:21:49|0.00086462
19:21:50|0.00086462
19:21:52|0.0008649
19:21:53|0.0008649
19:21:54|0.0008649
19:21:54|0.0008649
19:21:55|0.0008649
19:21:57|0.0008649
19:21:58|0.0008649
19:22:00|0.0008649
19:22:00|0.00086444
19:22:01|0.00086444
19:22:02|0.00086444
19:22:03|0.00086444
19:22:04|0.00086444
19:22:05|0.00086444
19:22:06|0.00086444
19:22:08|0.00086444
19:22:09|0.00086444
19:22:10|0.00086417
19:22:11|0.00086417
19:22:12|0.00086417
19:22:13|0.00086417
19:22:14|0.00086417
19:22:15|0.00086417
19:22:16|0.00086417
19:22:17|0.00086417
19:22:18|0.00086417
19:22:19|0.00086417
19:22:20|0.00086417
19:22:21|0.00086417
19:22:23|0.00086501
19:22:24|0.00086501
19:22:25|0.00086501
19:22:26|0.00086501
19:22:27|0.00086501
19:22:29|0.00086501
19:22:29|0.00086534
19:22:31|0.00086534
19:22:32|0.00086534
19:22:33|0.00086534
19:22:34|0.00086529
19:22:35|0.00086529
19:22:36|0.00086529
19:22:38|0.00086529
19:22:39|0.00086529
19:22:39|0.00086529
19:22:40|0.00086529
19:22:42|0.00086529
19:22:42|0.00086472
19:22:44|0.00086472
19:22:44|0.00086472
19:22:46|0.00086472
19:22:47|0.00086472
19:22:48|0.00086503
19:22:49|0.00086503
19:22:50|0.00086503
19:22:51|0.00086503
19:22:52|0.00086503
19:22:53|0.00086503
19:22:54|0.00086503
19:22:55|0.00086503
19:22:56|0.00086502
19:22:57|0.00086502
19:22:58|0.00086502
19:22:59|0.00086502
19:23:00|0.00086502
19:23:01|0.00086533
19:23:02|0.00086533
19:23:03|0.00086533
19:23:04|0.00086533
19:23:05|0.00086533
19:23:06|0.00086533
19:23:07|0.00086533
19:23:08|0.00086533
19:23:09|0.00086533
19:23:10|0.00086533
19:23:11|0.00086559
19:23:12|0.00086518
19:23:13|0.00086518
19:23:14|0.00086518
19:23:15|0.00086558
19:23:17|0.00086597
19:23:17|0.00086597
19:23:18|0.00086597
19:23:19|0.00086597
19:23:20|0.00086597
19:23:21|0.00086597
19:23:23|0.00086597
19:23:25|0.00086543
19:23:26|0.00086543
19:23:26|0.00086543
19:23:28|0.00086543
19:23:29|0.00086543
19:23:29|0.00086543
19:23:30|0.00086543
19:23:31|0.00086543
19:23:32|0.00086546
19:23:33|0.00086546
19:23:34|0.00086546
19:23:36|0.00086546
19:23:37|0.00086546
19:23:37|0.00086546
19:23:39|0.00086616
19:23:39|0.00086616
19:23:41|0.00086616
19:23:41|0.00086616
19:23:43|0.00086592
19:23:44|0.00086592
19:23:44|0.00086592
19:23:46|0.00086592
19:23:47|0.00086592
19:23:48|0.00086592
19:23:49|0.00086592
19:23:50|0.00086592
19:23:51|0.00086546
19:23:52|0.00086546
19:23:53|0.00086546
19:23:54|0.00086546
19:23:55|0.00086546
19:23:56|0.00086546
19:23:57|0.00086546
19:23:58|0.00086546
19:23:59|0.00086619
19:24:00|0.00086619
19:24:01|0.00086619
19:24:02|0.00086619
19:24:03|0.00086582
19:24:04|0.00086582
19:24:05|0.00086582
19:24:06|0.00086582
19:24:07|0.00086582
19:24:08|0.00086582
19:24:09|0.00086582
19:24:10|0.00086582
19:24:11|0.00086582
19:24:13|0.00086582
19:24:13|0.00086582
19:24:14|0.00086499
19:24:15|0.00086499
19:24:16|0.00086499
19:24:17|0.00086499
19:24:18|0.00086499
19:24:20|0.00086499
19:24:20|0.00086499
19:24:21|0.00086499
19:24:22|0.00086499
19:24:24|0.00086499
19:24:25|0.00086488
19:24:26|0.00086488
19:24:27|0.00086527
19:24:28|0.00086527
19:24:29|0.0008652
19:24:30|0.0008652
19:24:31|0.0008652
19:24:32|0.0008652
19:24:33|0.0008652
19:24:34|0.0008652
19:24:35|0.0008652
19:24:36|0.0008652
19:24:37|0.0008652
19:24:39|0.0008652
19:24:40|0.00086499
19:24:40|0.00086462
19:24:41|0.00086462
19:24:42|0.00086462
19:24:43|0.00086462
19:24:45|0.00086462
19:24:45|0.00086462
19:24:47|0.00086462
19:24:47|0.00086462
19:24:48|0.00086462
19:24:50|0.00086462
19:24:51|0.00086462
19:24:51|0.00086461
19:24:52|0.0008646
19:24:53|0.0008646
19:24:54|0.0008646
19:24:55|0.0008646
19:24:56|0.0008646
19:24:58|0.0008646
19:24:58|0.0008646
19:24:59|0.0008646
19:25:00|0.0008646
19:25:02|0.0008646
19:25:02|0.0008646
19:25:04|0.00086462
19:25:04|0.00086462
19:25:05|0.00086529
19:25:07|0.00086529
19:25:07|0.00086529
19:25:09|0.00086529
19:25:10|0.00086529
19:25:11|0.00086544
19:25:12|0.00086544
19:25:13|0.00086544
19:25:15|0.00086544
19:25:15|0.00086544
19:25:17|0.00086544
19:25:18|0.00086544
19:25:19|0.00086511
19:25:20|0.00086543
19:25:21|0.00086543
19:25:22|0.00086543
19:25:24|0.00086543
19:25:25|0.00086543
19:25:26|0.00086543
19:25:27|0.00086543
19:25:28|0.00086543
19:25:30|0.00086543
19:25:31|0.00086543
19:25:32|0.00086543
19:25:34|0.00086502
19:25:34|0.00086461
19:25:35|0.00086435
19:25:37|0.00086435
19:25:38|0.00086435
19:25:39|0.00086435
19:25:40|0.00086435
19:25:41|0.00086435
19:25:42|0.00086435
19:25:43|0.00086435
19:25:44|0.00086435
19:25:45|0.00086435
19:25:46|0.00086447
19:25:47|0.00086447
19:25:48|0.00086435
19:25:49|0.00086435
19:25:50|0.00086435
19:25:51|0.00086435
19:25:53|0.00086435
19:25:54|0.00086435
19:25:55|0.00086435
19:25:56|0.00086435
19:25:56|0.00086435
19:25:57|0.00086438
19:25:59|0.000864
19:25:59|0.00086457
19:26:00|0.00086457
19:26:02|0.00086457
19:26:02|0.00086457
19:26:03|0.00086457
19:26:05|0.00086457
19:26:06|0.00086457
19:26:07|0.00086457
19:26:07|0.00086457
19:26:09|0.00086457
19:26:09|0.00086457
19:26:11|0.00086457
19:26:12|0.00086457
19:26:13|0.00086457
19:26:14|0.00086457
19:26:14|0.00086457
19:26:16|0.00086455
19:26:16|0.00086457
19:26:18|0.00086457
19:26:19|0.00086457
19:26:20|0.00086457
19:26:22|0.00086457
19:26:23|0.00086457
19:26:25|0.00086508
19:26:25|0.00086508
19:26:28|0.00086508
19:26:29|0.00086508
19:26:30|0.00086508
19:26:31|0.00086508
19:26:33|0.00086508
19:26:33|0.00086508
19:26:34|0.00086508
19:26:35|0.00086508
19:26:36|0.00086508
19:26:38|0.00086508
19:26:38|0.00086508
19:26:39|0.00086508
19:26:41|0.00086508
19:26:42|0.00086508
19:26:43|0.00086508
19:26:44|0.00086508
19:26:45|0.00086508
19:26:46|0.00086508
19:26:47|0.00086508
19:26:47|0.00086508
19:26:49|0.00086508
19:26:50|0.00086508
19:26:51|0.00086508
19:26:52|0.00086508
19:26:53|0.00086508
19:26:54|0.00086508
19:26:56|0.00086508
19:26:57|0.00086508
19:26:58|0.00086508
19:26:58|0.00086525
19:27:00|0.00086525
19:27:01|0.00086525
19:27:03|0.00086525
19:27:04|0.00086525
19:27:04|0.00086525
19:27:06|0.00086525
19:27:06|0.00086525
19:27:07|0.00086525
19:27:08|0.00086525
19:27:10|0.00086525
19:27:12|0.00086525
19:27:12|0.00086525
19:27:14|0.00086542
19:27:14|0.00086542
19:27:15|0.00086542
19:27:16|0.00086542
19:27:18|0.00086542
19:27:19|0.00086542
19:27:19|0.00086542
19:27:20|0.00086542
19:27:21|0.00086542
19:27:23|0.00086542
19:27:25|0.00086542
19:27:25|0.00086542
19:27:26|0.00086542
19:27:28|0.00086588
19:27:29|0.00086588
19:27:30|0.00086523
19:27:32|0.00086523
19:27:33|0.00086523
19:27:34|0.00086523
19:27:35|0.00086523
19:27:36|0.00086523
19:27:37|0.00086523
19:27:38|0.00086523
19:27:38|0.00086563
19:27:39|0.00086564
19:27:41|0.00086564
19:27:42|0.00086564
19:27:43|0.00086564
19:27:44|0.00086564
19:27:45|0.00086564
19:27:46|0.00086564
19:27:47|0.00086564
19:27:48|0.00086564
19:27:49|0.00086564
19:27:50|0.00086564
19:27:51|0.00086564
19:27:52|0.00086564
19:27:53|0.00086564
19:27:54|0.00086564
19:27:55|0.00086564
19:27:56|0.00086564
19:27:57|0.00086525
19:27:58|0.00086525
19:27:59|0.00086525
19:28:00|0.00086525
19:28:01|0.00086525
19:28:02|0.00086525
19:28:03|0.00086525
19:28:04|0.00086525
19:28:05|0.00086525
19:28:06|0.00086563
19:28:08|0.00086563
19:28:08|0.00086563
19:28:09|0.00086563
19:28:10|0.00086563
19:28:11|0.00086563
19:28:12|0.00086563
19:28:13|0.00086563
19:28:14|0.00086563
19:28:15|0.00086563
19:28:16|0.00086563
19:28:17|0.00086563
19:28:19|0.00086563
19:28:19|0.00086563
19:28:20|0.00086563
19:28:21|0.00086563
19:28:22|0.00086563
19:28:23|0.00086563
19:28:25|0.00086572
19:28:27|0.00086572
19:28:28|0.00086572
19:28:28|0.00086572
19:28:30|0.00086572
19:28:31|0.00086572
19:28:32|0.00086572
19:28:33|0.00086572
19:28:34|0.00086572
19:28:35|0.00086572
19:28:35|0.00086572
19:28:37|0.00086563
19:28:38|0.00086563
19:28:40|0.00086563
19:28:40|0.00086563
19:28:41|0.00086532
19:28:43|0.00086521
19:28:43|0.00086521
19:28:44|0.00086536
19:28:45|0.00086536
19:28:47|0.00086536
19:28:48|0.00086536
19:28:49|0.00086536
19:28:49|0.00086536
19:28:51|0.00086536
19:28:51|0.00086565
19:28:53|0.00086565
19:28:54|0.00086565
19:28:55|0.00086565
19:28:56|0.00086597
19:28:57|0.00086597
19:28:58|0.00086597
19:28:59|0.00086597
19:29:00|0.00086597
19:29:02|0.00086597
19:29:03|0.00086597
19:29:03|0.00086597
19:29:05|0.00086597
19:29:05|0.00086597
19:29:06|0.00086597
19:29:07|0.00086597
19:29:08|0.00086597
19:29:09|0.00086597
19:29:11|0.00086597
19:29:11|0.00086597
19:29:13|0.00086597
19:29:13|0.00086597
19:29:14|0.00086597
19:29:16|0.00086597
19:29:16|0.00086597
19:29:18|0.00086597
19:29:18|0.00086597
19:29:20|0.00086597
19:29:21|0.00086597
19:29:22|0.00086597
19:29:23|0.00086597
19:29:24|0.00086597
19:29:26|0.00086597
19:29:27|0.00086597
19:29:29|0.00086572
19:29:30|0.00086572
19:29:31|0.00086596
19:29:32|0.00086596
19:29:33|0.00086596
19:29:34|0.00086596
19:29:35|0.00086596
19:29:36|0.00086596
19:29:37|0.00086596
19:29:38|0.00086596
19:29:39|0.00086596
19:29:40|0.00086596
19:29:41|0.00086596
19:29:42|0.00086596
19:29:43|0.00086596
19:29:44|0.00086596
19:29:45|0.00086596
19:29:47|0.00086596
19:29:48|0.00086596
19:29:49|0.00086596
19:29:50|0.00086596
19:29:51|0.0008651
19:29:52|0.0008651
19:29:54|0.0008651
19:29:54|0.0008651
19:29:56|0.0008651
19:29:57|0.0008651
19:29:57|0.0008651
19:29:59|0.0008651
19:29:59|0.0008651
19:30:01|0.0008651
19:30:03|0.0008651
19:30:04|0.00086436
19:30:04|0.00086472
19:30:07|0.00086472
19:30:07|0.00086472
19:30:09|0.0008641
19:30:09|0.0008641
19:30:10|0.0008641
19:30:12|0.00086381
19:30:12|0.00086381
19:30:15|0.00086381
19:30:16|0.00086381
19:30:17|0.00086372
19:30:18|0.00086351
19:30:19|0.000864
19:30:20|0.00086401
19:30:21|0.00086401
19:30:22|0.00086401
19:30:23|0.00086401
19:30:24|0.00086407
19:30:24|0.00086412
19:30:26|0.00086384
19:30:27|0.00086363
19:30:28|0.00086372
19:30:29|0.00086372
19:30:31|0.00086372
19:30:32|0.00086372
19:30:33|0.00086372
19:30:34|0.00086372
19:30:35|0.00086372
19:30:36|0.00086372
19:30:37|0.00086372
19:30:38|0.00086372
19:30:39|0.00086372
19:30:39|0.00086372
19:30:40|0.00086372
19:30:42|0.00086372
19:30:43|0.00086372
19:30:44|0.00086372
19:30:44|0.00086372
19:30:45|0.00086372
19:30:46|0.00086372
19:30:48|0.00086343
19:30:49|0.00086343
19:30:50|0.00086343
19:30:51|0.00086343
19:30:52|0.00086343
19:30:53|0.00086343
19:30:54|0.00086343
19:30:55|0.00086343
19:30:56|0.00086343
19:30:57|0.00086343
19:30:58|0.00086343
19:30:59|0.00086343
19:31:01|0.00086343
19:31:01|0.00086343
19:31:02|0.00086343
19:31:04|0.000864
19:31:04|0.000864
19:31:05|0.000864
19:31:07|0.00086401
19:31:07|0.00086401
19:31:08|0.00086401
19:31:09|0.00086401
19:31:10|0.00086401
19:31:12|0.00086401
19:31:13|0.00086401
19:31:14|0.00086401
19:31:15|0.00086401
19:31:17|0.00086401
19:31:18|0.00086401
19:31:19|0.00086401
19:31:20|0.00086443
19:31:21|0.00086443
19:31:22|0.00086443
19:31:23|0.00086443
19:31:24|0.00086443
19:31:24|0.00086443
19:31:25|0.00086443
19:31:26|0.00086519
19:31:27|0.00086519
19:31:29|0.00086519
19:31:30|0.00086519
19:31:31|0.00086519
19:31:32|0.00086519
19:31:33|0.00086519
19:31:34|0.00086519
19:31:34|0.00086519
19:31:36|0.00086519
19:31:37|0.00086519
19:31:37|0.00086519
19:31:39|0.00086519
19:31:40|0.00086513
19:31:41|0.00086513
19:31:42|0.00086513
19:31:43|0.00086538
19:31:44|0.00086538
19:31:45|0.00086538
19:31:46|0.00086538
19:31:47|0.00086426
19:31:48|0.00086426
19:31:49|0.00086426
19:31:50|0.00086426
19:31:52|0.00086483
19:31:53|0.00086483
19:31:54|0.00086483
19:31:54|0.00086483
19:31:56|0.00086483
19:31:56|0.00086483
19:31:57|0.00086483
19:31:58|0.00086483
19:31:59|0.00086483
19:32:00|0.00086422
19:32:01|0.00086475
19:32:02|0.00086475
19:32:03|0.00086419
19:32:05|0.00086419
19:32:05|0.00086457
19:32:06|0.00086457
19:32:07|0.00086457
19:32:08|0.00086457
19:32:09|0.00086457
19:32:10|0.00086457
19:32:11|0.00086457
19:32:13|0.00086457
19:32:15|0.00086457
19:32:16|0.00086457
19:32:17|0.00086457
19:32:18|0.00086457
19:32:19|0.00086437
19:32:20|0.00086455
19:32:21|0.00086455
19:32:23|0.00086455
19:32:24|0.00086455
19:32:24|0.00086455
19:32:26|0.00086455
19:32:27|0.00086457
19:32:28|0.00086545
19:32:29|0.00086545
19:32:31|0.00086545
19:32:31|0.00086545
19:32:32|0.00086545
19:32:34|0.00086545
19:32:35|0.00086574
19:32:35|0.00086574
19:32:36|0.00086574
19:32:37|0.00086574
19:32:38|0.00086574
19:32:39|0.00086574
19:32:40|0.00086574
19:32:42|0.00086574
19:32:43|0.00086574
19:32:44|0.00086574
19:32:45|0.00086597
19:32:46|0.00086597
19:32:46|0.00086597
19:32:48|0.00086597
19:32:48|0.00086597
19:32:50|0.00086597
19:32:51|0.00086597
19:32:52|0.00086597
19:32:53|0.00086597
19:32:54|0.00086597
19:32:54|0.00086597
19:32:56|0.00086597
19:32:57|0.00086597
19:32:58|0.00086597
19:32:59|0.00086597
19:33:00|0.00086633
19:33:01|0.00086633
19:33:02|0.00086646
19:33:03|0.00086646
19:33:04|0.00086646
19:33:05|0.00086646
19:33:06|0.00086646
19:33:07|0.0008667
19:33:08|0.0008667
19:33:09|0.0008667
19:33:10|0.0008667
19:33:11|0.0008667
19:33:12|0.00086633
19:33:13|0.00086633
19:33:15|0.00086633
19:33:15|0.00086633
19:33:17|0.00086633
19:33:18|0.00086633
19:33:19|0.00086633
19:33:21|0.00086576
19:33:22|0.00086576
19:33:23|0.00086561
19:33:24|0.00086617
19:33:25|0.00086617
19:33:26|0.00086617
19:33:27|0.00086664
19:33:28|0.00086672
19:33:29|0.00086672
19:33:30|0.00086672
19:33:31|0.00086672
19:33:32|0.00086672
19:33:33|0.00086672
19:33:34|0.00086672
19:33:35|0.00086708
19:33:36|0.00086708
19:33:37|0.00086708
19:33:38|0.00086708
19:33:39|0.00086708
19:33:40|0.00086708
19:33:41|0.00086672
19:33:42|0.0008664
19:33:43|0.0008664
19:33:44|0.0008664
19:33:45|0.00086664
19:33:46|0.00086664
19:33:47|0.00086664
19:33:48|0.00086672
19:33:49|0.00086664
19:33:50|0.00086636
19:33:51|0.00086636
19:33:52|0.00086636
19:33:53|0.00086636
19:33:54|0.00086636
19:33:55|0.00086636
19:33:56|0.00086636
19:33:58|0.00086664
19:33:59|0.00086664
19:34:00|0.00086664
19:34:00|0.00086664
19:34:02|0.00086664
19:34:02|0.00086664
19:34:04|0.00086664
19:34:04|0.000867
19:34:06|0.000867
19:34:07|0.00086687
19:34:08|0.00086687
19:34:08|0.00086687
19:34:10|0.00086687
19:34:11|0.00086687
19:34:11|0.00086687
19:34:13|0.00086687
19:34:14|0.00086687
19:34:14|0.00086687
19:34:16|0.00086687
19:34:17|0.00086687
19:34:17|0.00086687
19:34:19|0.00086769
19:34:20|0.00086777
19:34:21|0.00086777
19:34:21|0.00086777
19:34:23|0.00086777
19:34:23|0.00086777
19:34:25|0.00086777
19:34:26|0.00086777
19:34:27|0.00086777
19:34:28|0.00086777
19:34:29|0.00086777
19:34:30|0.00086777
19:34:30|0.00086777
19:34:33|0.00086777
19:34:34|0.00086777
19:34:35|0.00086777
19:34:36|0.00086777
19:34:37|0.00086777
19:34:38|0.00086777
19:34:38|0.00086752
19:34:40|0.00086752
19:34:41|0.00086752
19:34:42|0.00086752
19:34:43|0.00086752
19:34:44|0.00086733
19:34:44|0.00086733
19:34:46|0.00086733
19:34:46|0.00086733
19:34:48|0.00086733
19:34:49|0.00086733
19:34:49|0.00086733
19:34:52|0.00086733
19:34:53|0.00086733
19:34:54|0.00086733
19:34:54|0.00086733
19:34:55|0.00086733
19:34:56|0.00086776
19:34:58|0.00086776
19:34:58|0.00086776
19:34:59|0.00086776
19:35:00|0.00086776
19:35:01|0.00086776
19:35:02|0.00086776
19:35:04|0.00086808
19:35:04|0.00086808
19:35:06|0.00086808
19:35:07|0.00086808
19:35:07|0.00086808
19:35:09|0.00086808
19:35:10|0.00086808
19:35:11|0.00086808
19:35:12|0.00086808
19:35:13|0.00086808
19:35:13|0.00086808
19:35:15|0.00086808
19:35:17|0.00086808
19:35:18|0.00086808
19:35:19|0.00086808
19:35:19|0.00086808
19:35:21|0.00086808
19:35:23|0.00086818
19:35:23|0.00086818
19:35:24|0.00086818
19:35:25|0.00086818
19:35:27|0.00086818
19:35:28|0.00086818
19:35:29|0.00086818
19:35:30|0.00086818
19:35:31|0.00086818
19:35:32|0.00086818
19:35:33|0.00086843
19:35:34|0.00086843
19:35:35|0.00086843
19:35:36|0.00086808
19:35:37|0.00086795
19:35:38|0.00086795
19:35:39|0.00086795
19:35:40|0.00086795
19:35:41|0.00086815
19:35:42|0.00086815
19:35:43|0.00086815
19:35:44|0.00086815
19:35:45|0.00086815
19:35:46|0.00086815
19:35:47|0.00086815
19:35:48|0.00086815
19:35:50|0.00086815
19:35:50|0.00086815
19:35:51|0.00086815
19:35:52|0.00086815
19:35:53|0.00086815
19:35:54|0.00086844
19:35:56|0.00086844
19:35:56|0.00086844
19:35:57|0.00086844
19:35:58|0.00086889
19:36:00|0.00086889
19:36:01|0.00086889
19:36:02|0.00086895
19:36:02|0.00086895
19:36:04|0.00086895
19:36:05|0.00086895
19:36:05|0.00086895
19:36:07|0.00086888
19:36:08|0.00086888
19:36:08|0.00086888
19:36:10|0.00086888
19:36:11|0.00086888
19:36:11|0.00086913
19:36:13|0.00086913
19:36:14|0.00086913
19:36:15|0.00086913
19:36:16|0.00086913
19:36:18|0.00086913
19:36:18|0.00086913
19:36:20|0.00086913
19:36:21|0.00086887
19:36:21|0.00086887
19:36:22|0.00086887
19:36:23|0.00086887
19:36:24|0.00086887
19:36:26|0.00086887
19:36:27|0.00086887
19:36:28|0.00086887
19:36:29|0.00086887
19:36:30|0.00086887
19:36:31|0.00086887
19:36:32|0.00086888
19:36:33|0.00086888
19:36:34|0.00086888
19:36:35|0.00086888
19:36:36|0.00086888
19:36:38|0.00086888
19:36:38|0.00086888
19:36:39|0.00086888
19:36:40|0.00086888
19:36:41|0.00086888
19:36:42|0.00086888
19:36:43|0.00086887
19:36:44|0.00086887
19:36:45|0.00086888
19:36:47|0.00086922
19:36:48|0.00086922
19:36:48|0.00086892
19:36:49|0.00086892
19:36:51|0.00086892
19:36:51|0.00086892
19:36:53|0.00086867
19:36:54|0.00086867
19:36:54|0.00086867
19:36:55|0.00086867
19:36:56|0.00086867
19:36:57|0.00086867
19:36:58|0.00086867
19:36:59|0.00086867
19:37:00|0.00086867
19:37:01|0.00086867
19:37:03|0.00086891
19:37:03|0.00086891
19:37:04|0.00086891
19:37:05|0.00086889
19:37:06|0.00086889
19:37:07|0.00086889
19:37:08|0.00086889
19:37:10|0.00086889
19:37:11|0.00086889
19:37:12|0.00086889
19:37:13|0.00086889
19:37:14|0.00086889
19:37:15|0.00086889
19:37:16|0.00086889
19:37:17|0.00086863
19:37:19|0.00086862
19:37:20|0.00086862
19:37:21|0.00086862
19:37:22|0.00086862
19:37:23|0.00086862
19:37:24|0.00086862
19:37:25|0.00086862
19:37:26|0.00086862
19:37:28|0.00086862
19:37:29|0.00086862
19:37:29|0.00086862
19:37:31|0.00086862
19:37:32|0.00086862
19:37:32|0.00086862
19:37:33|0.00086862
19:37:35|0.00086862
19:37:35|0.00086861
19:37:36|0.00086861
19:37:37|0.00086861
19:37:39|0.00086861
19:37:40|0.00086861
19:37:41|0.00086861
19:37:41|0.00086861
19:37:43|0.00086861
19:37:44|0.00086861
19:37:44|0.00086861
19:37:45|0.00086861
19:37:47|0.00086861
19:37:48|0.00086861
19:37:48|0.00086858
19:37:50|0.00086858
19:37:50|0.00086844
19:37:51|0.00086844
19:37:52|0.00086844
19:37:54|0.00086844
19:37:54|0.00086844
19:37:55|0.00086844
19:37:57|0.00086844
19:37:58|0.00086844
19:37:59|0.00086844
19:37:59|0.00086844
19:38:01|0.00086844
19:38:02|0.0008685
19:38:04|0.0008685
19:38:05|0.0008685
19:38:05|0.0008685
19:38:06|0.0008685
19:38:07|0.0008685
19:38:08|0.0008685
19:38:09|0.0008685
19:38:11|0.0008685
19:38:12|0.0008685
19:38:13|0.0008685
19:38:13|0.0008685
19:38:14|0.0008685
19:38:15|0.0008685
19:38:16|0.0008685
19:38:17|0.00086813
19:38:19|0.00086782
19:38:21|0.00086782
19:38:22|0.00086782
19:38:23|0.00086862
19:38:25|0.00086862
19:38:25|0.00086862
19:38:27|0.00086881
19:38:27|0.00086881
19:38:29|0.00086881
19:38:30|0.00086881
19:38:31|0.00086881
19:38:32|0.0008688
19:38:33|0.0008688
19:38:34|0.0008688
19:38:35|0.00086863
19:38:37|0.00086863
19:38:37|0.00086863
19:38:38|0.00086863
19:38:39|0.00086863
19:38:40|0.00086829
19:38:41|0.00086823
19:38:42|0.00086805
19:38:43|0.00086805
19:38:44|0.00086805
19:38:46|0.00086843
19:38:47|0.00086778
19:38:47|0.00086778
19:38:49|0.00086778
19:38:49|0.00086778
19:38:51|0.00086778
19:38:51|0.00086814
19:38:52|0.00086814
19:38:53|0.00086815
19:38:54|0.00086815
19:38:55|0.00086815
19:38:56|0.0008685
19:38:58|0.0008685
19:38:59|0.0008685
19:38:59|0.00086849
19:39:00|0.00086849
19:39:01|0.00086849
19:39:03|0.00086849
19:39:04|0.00086849
19:39:06|0.00086849
19:39:06|0.00086833
19:39:07|0.00086833
19:39:08|0.00086833
19:39:09|0.00086833
19:39:12|0.00086804
19:39:12|0.00086795
19:39:13|0.0008683
19:39:15|0.0008683
19:39:15|0.0008683
19:39:16|0.0008683
19:39:18|0.0008683
19:39:19|0.0008683
19:39:20|0.0008683
19:39:21|0.0008683
19:39:23|0.0008683
19:39:24|0.0008683
19:39:25|0.0008683
19:39:27|0.00086805
19:39:28|0.00086777
19:39:28|0.0008676
19:39:31|0.0008676
19:39:31|0.0008676
19:39:32|0.0008676
19:39:34|0.0008676
19:39:35|0.0008676
19:39:36|0.0008676
19:39:37|0.0008676
19:39:39|0.0008676
19:39:40|0.0008676
19:39:41|0.0008676
19:39:42|0.0008676
19:39:43|0.0008676
19:39:43|0.0008676
19:39:46|0.0008676
19:39:47|0.00086804
19:39:47|0.00086804
19:39:49|0.00086804
19:39:50|0.00086804
19:39:52|0.00086804
19:39:52|0.00086804
19:39:54|0.00086804
19:39:55|0.00086804
19:39:55|0.00086804
19:39:57|0.00086804
19:39:58|0.00086804
19:39:59|0.00086804
19:40:00|0.00086804
19:40:02|0.00086804
19:40:03|0.00086804
19:40:04|0.00086804
19:40:06|0.00086809
19:40:07|0.00086809
19:40:08|0.00086809
19:40:09|0.00086809
19:40:10|0.00086809
19:40:11|0.00086809
19:40:12|0.00086809
19:40:13|0.00086809
19:40:14|0.00086809
19:40:15|0.00086809
19:40:15|0.00086809
19:40:17|0.00086809
19:40:18|0.00086809
19:40:19|0.00086809
19:40:20|0.00086809
19:40:21|0.00086809
19:40:22|0.00086809
19:40:23|0.00086809
19:40:24|0.00086809
19:40:26|0.00086809
19:40:27|0.00086809
19:40:27|0.00086809
19:40:29|0.00086809
19:40:29|0.00086809
19:40:30|0.00086809
19:40:31|0.00086809
19:40:32|0.00086809
19:40:33|0.00086809
19:40:34|0.00086809
19:40:35|0.00086848
19:40:36|0.00086848
19:40:37|0.00086848
19:40:38|0.00086848
19:40:40|0.00086848
19:40:40|0.00086848
19:40:41|0.00086848
19:40:42|0.00086848
19:40:43|0.00086831
19:40:45|0.00086831
19:40:45|0.00086849
19:40:46|0.0008686
19:40:48|0.0008686
19:40:48|0.00086888
19:40:49|0.00086889
19:40:50|0.00086889
19:40:52|0.00086885
19:40:54|0.00086885
19:40:55|0.00086885
19:40:56|0.00086881
19:40:57|0.00086859
19:40:58|0.00086859
19:41:00|0.00086846
19:41:00|0.00086846
19:41:01|0.00086846
19:41:02|0.00086846
19:41:03|0.00086855
19:41:05|0.00086855
19:41:06|0.00086855
19:41:08|0.00086855
19:41:09|0.00086855
19:41:10|0.00086855
19:41:11|0.00086855
19:41:12|0.00086855
19:41:13|0.00086855
19:41:14|0.00086855
19:41:15|0.00086855
19:41:16|0.00086855
19:41:17|0.00086855
19:41:18|0.00086855
19:41:19|0.00086855
19:41:20|0.00086855
19:41:21|0.00086855
19:41:22|0.0008687
19:41:23|0.0008687
19:41:24|0.0008687
19:41:25|0.0008687
19:41:26|0.0008687
19:41:27|0.00086871
19:41:28|0.00086871
19:41:29|0.00086871
19:41:30|0.00086871
19:41:31|0.00086871
19:41:32|0.00086871
19:41:34|0.00086882
19:41:34|0.00086882
19:41:35|0.0008687
19:41:37|0.0008687
19:41:38|0.0008687
19:41:39|0.0008687
19:41:40|0.0008687
19:41:42|0.0008687
19:41:43|0.0008687
19:41:44|0.0008687
19:41:45|0.0008687
19:41:45|0.0008687
19:41:46|0.0008687
19:41:48|0.00086871
19:41:49|0.00086871
19:41:50|0.00086822
19:41:50|0.00086822
19:41:52|0.00086822
19:41:54|0.00086786
19:41:55|0.00086825
19:41:56|0.00086825
19:41:58|0.00086844
19:41:58|0.00086844
19:42:00|0.00086825
19:42:01|0.00086825
19:42:02|0.00086825
19:42:03|0.00086825
19:42:04|0.00086762
19:42:05|0.00086762
19:42:06|0.00086762
19:42:07|0.00086762
19:42:08|0.00086762
19:42:09|0.00086762
19:42:10|0.00086762
19:42:12|0.00086762
19:42:12|0.00086762
19:42:14|0.00086762
19:42:15|0.00086762
19:42:15|0.00086762
19:42:17|0.00086842
19:42:17|0.00086842
19:42:19|0.00086842
19:42:20|0.00086842
19:42:21|0.00086842
19:42:22|0.00086842
19:42:23|0.00086842
19:42:24|0.00086842
19:42:24|0.00086842
19:42:26|0.00086824
19:42:27|0.00086851
19:42:28|0.00086851
19:42:29|0.00086851
19:42:29|0.00086851
19:42:31|0.00086851
19:42:33|0.00086843
19:42:33|0.00086843
19:42:34|0.00086862
19:42:35|0.00086869
19:42:36|0.00086869
19:42:37|0.00086869
19:42:39|0.00086869
19:42:40|0.00086869
19:42:40|0.00086869
19:42:41|0.00086869
19:42:42|0.00086851
19:42:43|0.00086851
19:42:45|0.00086851
19:42:45|0.00086851
19:42:46|0.00086862
19:42:47|0.00086862
19:42:48|0.00086862
19:42:50|0.00086862
19:42:51|0.00086862
19:42:52|0.00086862
19:42:52|0.00086862
19:42:55|0.00086862
19:42:55|0.00086862
19:42:57|0.00086853
19:42:58|0.00086853
19:43:00|0.00086853
19:43:02|0.00086853
19:43:02|0.00086853
19:43:03|0.00086853
19:43:04|0.00086853
19:43:05|0.00086853
19:43:07|0.0008687
19:43:08|0.0008687
19:43:08|0.0008687
19:43:10|0.0008687
19:43:10|0.0008687
19:43:11|0.0008687
19:43:13|0.0008687
19:43:13|0.0008687
19:43:14|0.00086885
19:43:15|0.00086885
19:43:17|0.00086885
19:43:17|0.00086885
19:43:18|0.00086885
19:43:19|0.00086885
19:43:20|0.00086888
19:43:21|0.00086889
19:43:23|0.00086889
19:43:24|0.00086889
19:43:24|0.00086889
19:43:25|0.00086889
19:43:27|0.00086922
19:43:27|0.00086922
19:43:29|0.00086922
19:43:30|0.00086922
19:43:30|0.00086922
19:43:32|0.00086922
19:43:32|0.00086922
19:43:34|0.00086922
19:43:35|0.00086922
19:43:36|0.00086922
19:43:37|0.00086922
19:43:38|0.00086922
19:43:39|0.00086935
19:43:40|0.00086935
19:43:41|0.00086935
19:43:42|0.00086935
19:43:43|0.00086935
19:43:44|0.00086935
19:43:45|0.0008694
19:43:46|0.0008694
19:43:47|0.0008694
19:43:48|0.0008694
19:43:49|0.0008694
19:43:50|0.0008694
19:43:51|0.0008694
19:43:52|0.0008694
19:43:53|0.0008694
19:43:55|0.00086934
19:43:56|0.00086934
19:43:57|0.00086941
19:43:59|0.00086938
19:44:00|0.00086938
19:44:01|0.00086938
19:44:02|0.00086938
19:44:03|0.00086938
19:44:04|0.00086902
19:44:05|0.00086873
19:44:06|0.00086873
19:44:08|0.00086873
19:44:09|0.00086873
19:44:09|0.00086873
19:44:10|0.00086873
19:44:11|0.00086873
19:44:13|0.0008688
19:44:14|0.0008688
19:44:15|0.00086873
19:44:16|0.00086873
19:44:16|0.00086873
19:44:18|0.00086873
19:44:19|0.00086898
19:44:20|0.00086898
19:44:21|0.00086898
19:44:22|0.00086905
19:44:23|0.00086905
19:44:24|0.00086905
19:44:25|0.00086905
19:44:26|0.00086905
19:44:27|0.00086905
19:44:28|0.00086905
19:44:29|0.00086905
19:44:30|0.00086905
19:44:31|0.00086905
19:44:32|0.00086905
19:44:33|0.00086905
19:44:34|0.00086874
19:44:35|0.00086874
19:44:36|0.00086874
19:44:37|0.00086874
19:44:38|0.00086874
19:44:39|0.00086874
19:44:40|0.00086874
19:44:41|0.00086875
19:44:42|0.00086875
19:44:43|0.00086875
19:44:44|0.00086875
19:44:45|0.00086875
19:44:46|0.00086875
19:44:47|0.00086875
19:44:48|0.00086875
19:44:49|0.00086875
19:44:50|0.00086875
19:44:52|0.00086875
19:44:52|0.00086875
19:44:53|0.00086875
19:44:54|0.00086875
19:44:55|0.00086875
19:44:56|0.00086875
19:44:58|0.00086875
19:44:59|0.00086875
19:45:00|0.00086933
19:45:01|0.00086933
19:45:03|0.00086874
19:45:03|0.00086874
19:45:04|0.00086871
19:45:05|0.00086871
19:45:06|0.00086871
19:45:08|0.00086871
19:45:08|0.00086871
19:45:09|0.00086871
19:45:11|0.00086871
19:45:12|0.00086871
19:45:13|0.00086871
19:45:13|0.00086871
19:45:14|0.00086907
19:45:15|0.00086907
19:45:16|0.00086907
19:45:17|0.00086907
19:45:18|0.00086907
19:45:20|0.00086907
19:45:20|0.00086932
19:45:21|0.00086932
19:45:22|0.00086932
19:45:24|0.00086932
19:45:24|0.00086932
19:45:26|0.00086888
19:45:27|0.00086888
19:45:27|0.00086888
19:45:28|0.0008687
19:45:29|0.0008687
19:45:31|0.0008687
19:45:32|0.0008687
19:45:33|0.00086851
19:45:34|0.00086781
19:45:35|0.00086781
19:45:37|0.00086781
19:45:37|0.00086781
19:45:38|0.00086781
19:45:39|0.00086781
19:45:40|0.00086804
19:45:41|0.00086804
19:45:42|0.00086826
19:45:43|0.00086801
19:45:44|0.00086801
19:45:45|0.00086862
19:45:46|0.00086862
19:45:47|0.00086862
19:45:48|0.00086862
19:45:49|0.00086862
19:45:50|0.00086822
19:45:51|0.00086822
19:45:52|0.00086822
19:45:53|0.00086769
19:45:54|0.00086769
19:45:55|0.00086769
19:45:57|0.00086769
19:45:59|0.00086769
19:46:00|0.00086769
19:46:01|0.00086764
19:46:03|0.00086764
19:46:04|0.00086799
19:46:05|0.00086799
19:46:07|0.00086794
19:46:08|0.00086771
19:46:09|0.00086844
19:46:09|0.00086768
19:46:10|0.00086768
19:46:12|0.00086759
19:46:13|0.0008675
19:46:14|0.0008675
19:46:15|0.0008675
19:46:16|0.0008675
19:46:16|0.00086745
19:46:18|0.00086747
19:46:19|0.00086747
19:46:20|0.00086747
19:46:21|0.00086763
19:46:22|0.00086763
19:46:22|0.00086763
19:46:24|0.00086763
19:46:25|0.00086763
19:46:26|0.00086763
19:46:27|0.0008675
19:46:27|0.0008675
19:46:29|0.0008675
19:46:30|0.00086747
19:46:31|0.00086747
19:46:31|0.00086747
19:46:32|0.00086747
19:46:34|0.00086747
19:46:35|0.00086747
19:46:36|0.0008666
19:46:37|0.0008666
19:46:37|0.0008666
19:46:40|0.0008666
19:46:40|0.0008666
19:46:41|0.0008666
19:46:42|0.00086678
19:46:43|0.0008666
19:46:44|0.0008666
19:46:46|0.0008666
19:46:46|0.0008666
19:46:47|0.0008666
19:46:48|0.00086633
19:46:49|0.00086643
19:46:51|0.00086643
19:46:52|0.00086624
19:46:53|0.00086624
19:46:54|0.00086624
19:46:55|0.00086668
19:46:56|0.00086668
19:46:57|0.00086668
19:46:58|0.00086668
19:46:59|0.00086668
19:47:00|0.00086668
19:47:02|0.00086668
19:47:03|0.00086615
19:47:04|0.00086615
19:47:05|0.00086615
19:47:06|0.00086615
19:47:07|0.00086615
19:47:08|0.00086669
19:47:09|0.00086669
19:47:10|0.00086669
19:47:12|0.00086669
19:47:12|0.00086669
19:47:13|0.00086669
19:47:15|0.00086669
19:47:16|0.00086669
19:47:16|0.00086669
19:47:18|0.00086669
19:47:18|0.00086669
19:47:19|0.00086663
19:47:21|0.00086663
19:47:22|0.00086663
19:47:22|0.00086672
19:47:24|0.00086687
19:47:24|0.00086687
19:47:25|0.00086727
19:47:26|0.00086727
19:47:27|0.00086678
19:47:28|0.00086678
19:47:29|0.00086678
19:47:30|0.00086678
19:47:32|0.0008667
19:47:33|0.0008667
19:47:34|0.0008667
19:47:35|0.0008667
19:47:36|0.0008667
19:47:38|0.00086709
19:47:39|0.0008668
19:47:39|0.0008668
19:47:40|0.0008668
19:47:42|0.00086687
19:47:42|0.00086687
19:47:43|0.00086687
19:47:44|0.00086687
19:47:45|0.00086687
19:47:46|0.00086687
19:47:47|0.00086687
19:47:49|0.00086687
19:47:49|0.00086687
19:47:51|0.00086687
19:47:51|0.00086687
19:47:52|0.00086687
19:47:53|0.00086687
19:47:55|0.00086687
19:47:55|0.00086687
19:47:57|0.00086687
19:47:57|0.00086687
19:47:58|0.00086687
19:48:00|0.00086687
19:48:01|0.00086696
19:48:02|0.00086696
19:48:03|0.00086696
19:48:04|0.00086696
19:48:05|0.00086696
19:48:06|0.00086739
19:48:07|0.00086739
19:48:08|0.00086739
19:48:09|0.00086739
19:48:11|0.00086739
19:48:11|0.00086739
19:48:12|0.00086739
19:48:14|0.00086739
19:48:15|0.00086705
19:48:16|0.00086705
19:48:16|0.00086705
19:48:18|0.00086705
19:48:19|0.00086705
19:48:20|0.0008674
19:48:21|0.0008674
19:48:22|0.0008674
19:48:23|0.0008674
19:48:24|0.0008674
19:48:25|0.0008674
19:48:26|0.0008674
19:48:27|0.0008674
19:48:28|0.0008674
19:48:29|0.0008674
19:48:30|0.0008674
19:48:31|0.00086688
19:48:32|0.00086701
19:48:33|0.00086701
19:48:34|0.00086669
19:48:35|0.00086669
19:48:36|0.00086669
19:48:37|0.00086669
19:48:38|0.00086669
19:48:39|0.00086701
19:48:40|0.00086701
19:48:41|0.00086701
19:48:43|0.00086701
19:48:43|0.00086701
19:48:44|0.00086701
19:48:45|0.00086715
19:48:46|0.00086715
19:48:47|0.00086715
19:48:48|0.00086715
19:48:49|0.00086715
19:48:50|0.00086715
19:48:51|0.00086715
19:48:53|0.00086715
19:48:54|0.00086715
19:48:55|0.00086715
19:48:55|0.00086715
19:48:57|0.00086715
19:48:58|0.00086715
19:48:59|0.00086715
19:49:00|0.00086715
19:49:01|0.00086715
19:49:02|0.00086715
19:49:03|0.00086715
19:49:05|0.00086715
19:49:06|0.00086715
19:49:06|0.00086715
19:49:07|0.00086736
19:49:09|0.00086736
19:49:09|0.00086736
19:49:11|0.00086736
19:49:12|0.00086721
19:49:13|0.0008674
19:49:14|0.0008675
19:49:15|0.0008675
19:49:15|0.0008675
19:49:16|0.0008675
19:49:18|0.0008675
19:49:18|0.0008675
19:49:19|0.0008675
19:49:21|0.0008675
19:49:21|0.0008675
19:49:22|0.0008675
19:49:24|0.0008673
19:49:25|0.0008673
19:49:26|0.0008673
19:49:26|0.0008673
19:49:27|0.0008673
19:49:28|0.0008673
19:49:29|0.0008675
19:49:31|0.0008675
19:49:32|0.0008675
19:49:33|0.0008675
19:49:34|0.0008675
19:49:35|0.0008675
19:49:36|0.0008675
19:49:37|0.0008675
19:49:38|0.0008675
19:49:39|0.00086772
19:49:40|0.00086772
19:49:41|0.00086772
19:49:42|0.00086772
19:49:43|0.00086772
19:49:44|0.00086772
19:49:45|0.00086772
19:49:46|0.00086772
19:49:47|0.00086772
19:49:48|0.00086772
19:49:49|0.00086772
19:49:50|0.00086772
19:49:51|0.00086772
19:49:52|0.00086772
19:49:54|0.00086772
19:49:55|0.00086772
19:49:56|0.00086772
19:49:57|0.00086751
19:49:58|0.00086751
19:49:59|0.00086751
19:50:00|0.00086751
19:50:02|0.00086751
19:50:02|0.00086751
19:50:04|0.00086751
19:50:06|0.00086756
19:50:06|0.00086757
19:50:08|0.00086757
19:50:09|0.00086757
19:50:10|0.00086757
19:50:11|0.00086757
19:50:12|0.00086757
19:50:13|0.00086757
19:50:14|0.0008675
19:50:15|0.0008675
19:50:16|0.0008675
19:50:17|0.0008675
19:50:18|0.0008675
19:50:19|0.0008675
19:50:20|0.0008675
19:50:21|0.0008675
19:50:22|0.0008675
19:50:23|0.00086731
19:50:24|0.00086731
19:50:25|0.00086731
19:50:26|0.00086731
19:50:27|0.00086701
19:50:28|0.00086701
19:50:29|0.00086701
19:50:30|0.00086701
19:50:31|0.00086701
19:50:32|0.00086701
19:50:34|0.00086701
19:50:34|0.00086701
19:50:35|0.00086725
19:50:37|0.00086725
19:50:37|0.00086725
19:50:38|0.00086725
19:50:39|0.00086725
19:50:40|0.00086725
19:50:42|0.00086725
19:50:42|0.00086725
19:50:43|0.00086723
19:50:45|0.00086723
19:50:45|0.00086723
19:50:46|0.00086723
19:50:47|0.00086715
19:50:48|0.00086715
19:50:50|0.00086715
19:50:51|0.00086705
19:50:52|0.00086705
19:50:53|0.00086705
19:50:54|0.00086705
19:50:55|0.00086705
19:50:57|0.00086705
19:50:58|0.00086705
19:50:59|0.000867
19:51:00|0.0008667
19:51:02|0.0008667
19:51:03|0.0008667
19:51:03|0.0008667
19:51:05|0.0008667
19:51:06|0.0008667
19:51:07|0.0008667
19:51:07|0.0008667
19:51:09|0.0008667
19:51:09|0.0008667
19:51:11|0.0008667
19:51:12|0.000867
19:51:13|0.00086714
19:51:13|0.00086714
19:51:15|0.00086714
19:51:16|0.00086714
19:51:17|0.00086714
19:51:18|0.00086734
19:51:19|0.0008679
19:51:20|0.00086741
19:51:22|0.00086767
19:51:23|0.00086767
19:51:23|0.00086767
19:51:24|0.00086746
19:51:26|0.00086746
19:51:27|0.00086751
19:51:27|0.00086781
19:51:28|0.00086781
19:51:30|0.00086781
19:51:30|0.00086781
19:51:32|0.00086781
19:51:33|0.00086781
19:51:34|0.00086781
19:51:34|0.00086781
19:51:36|0.00086781
19:51:37|0.00086781
19:51:38|0.00086781
19:51:39|0.00086781
19:51:40|0.00086781
19:51:41|0.00086781
19:51:42|0.00086781
19:51:43|0.00086781
19:51:43|0.00086781
19:51:45|0.00086781
19:51:46|0.00086781
19:51:46|0.00086781
19:51:48|0.00086779
19:51:49|0.00086779
19:51:51|0.00086779
19:51:52|0.00086779
19:51:54|0.00086688
19:51:55|0.00086688
19:51:55|0.00086688
19:51:56|0.00086688
19:51:58|0.00086688
19:51:59|0.00086688
19:52:00|0.00086661
19:52:01|0.00086661
19:52:02|0.00086661
19:52:03|0.00086661
19:52:05|0.00086708
19:52:05|0.00086708
19:52:07|0.00086708
19:52:07|0.00086708
19:52:08|0.00086708
19:52:09|0.00086708
19:52:10|0.00086708
19:52:11|0.00086708
19:52:12|0.0008666
19:52:13|0.00086547
19:52:14|0.00086503
19:52:15|0.00086501
19:52:16|0.000865
19:52:17|0.000865
19:52:18|0.00086507
19:52:19|0.00086507
19:52:20|0.00086507
19:52:21|0.00086507
19:52:23|0.00086507
19:52:24|0.00086507
19:52:24|0.00086534
19:52:25|0.00086516
19:52:27|0.00086516
19:52:27|0.00086516
19:52:29|0.00086516
19:52:29|0.00086516
19:52:31|0.00086516
19:52:31|0.00086507
19:52:33|0.00086507
19:52:33|0.00086507
19:52:35|0.00086507
19:52:35|0.00086564
19:52:36|0.00086564
19:52:37|0.00086564
19:52:38|0.00086564
19:52:39|0.00086528
19:52:41|0.00086528
19:52:42|0.00086528
19:52:42|0.00086528
19:52:44|0.00086528
19:52:45|0.00086528
19:52:46|0.00086528
19:52:46|0.00086528
19:52:47|0.00086528
19:52:48|0.00086528
19:52:49|0.00086528
19:52:51|0.00086528
19:52:52|0.00086528
19:52:54|0.00086528
19:52:55|0.00086528
19:52:56|0.00086528
19:52:57|0.00086528
19:52:58|0.00086528
19:52:59|0.00086528
19:53:00|0.00086528
19:53:01|0.00086528
19:53:02|0.00086528
19:53:04|0.00086501
19:53:05|0.00086501
19:53:06|0.00086501
19:53:06|0.00086501
19:53:08|0.000865
19:53:09|0.000865
19:53:10|0.000865
19:53:11|0.000865
19:53:12|0.000865
19:53:13|0.00086436
19:53:14|0.00086436
19:53:14|0.00086436
19:53:15|0.00086436
19:53:16|0.00086436
19:53:18|0.00086436
19:53:18|0.00086468
19:53:19|0.00086468
19:53:20|0.00086468
19:53:21|0.00086468
19:53:23|0.00086468
19:53:24|0.00086468
19:53:25|0.00086468
19:53:26|0.00086468
19:53:27|0.00086502
19:53:28|0.0008649
19:53:29|0.00086436
19:53:30|0.00086436
19:53:31|0.00086436
19:53:32|0.00086436
19:53:33|0.00086436
19:53:34|0.00086436
19:53:35|0.00086436
19:53:36|0.00086502
19:53:38|0.00086502
19:53:38|0.00086502
19:53:40|0.00086502
19:53:40|0.00086502
19:53:41|0.00086502
19:53:42|0.00086502
19:53:44|0.00086502
19:53:45|0.00086502
19:53:45|0.000865
19:53:46|0.00086528
19:53:48|0.00086528
19:53:49|0.00086528
19:53:50|0.00086507
19:53:51|0.00086507
19:53:51|0.00086507
19:53:53|0.00086507
19:53:54|0.00086507
19:53:55|0.00086507
19:53:56|0.00086507
19:53:57|0.000865
19:53:59|0.000865
19:53:59|0.000865
19:54:01|0.00086507
19:54:02|0.00086507
19:54:03|0.00086528
19:54:04|0.00086528
19:54:05|0.00086528
19:54:06|0.00086528
19:54:06|0.00086528
19:54:08|0.00086528
19:54:08|0.00086528
19:54:09|0.00086528
19:54:10|0.00086548
19:54:11|0.00086548
19:54:12|0.00086548
19:54:13|0.00086548
19:54:15|0.0008656
19:54:16|0.0008656
19:54:17|0.0008656
19:54:18|0.0008652
19:54:19|0.0008652
19:54:20|0.0008652
19:54:21|0.0008652
19:54:22|0.0008652
19:54:23|0.0008648
19:54:24|0.0008648
19:54:25|0.00086445
19:54:26|0.00086445
19:54:27|0.00086445
19:54:28|0.00086436
19:54:29|0.00086372
19:54:31|0.00086428
19:54:31|0.00086428
19:54:32|0.00086428
19:54:34|0.00086428
19:54:34|0.00086428
19:54:35|0.00086428
19:54:37|0.00086385
19:54:37|0.00086392
19:54:39|0.00086392
19:54:40|0.00086448
19:54:41|0.00086448
19:54:42|0.00086448
19:54:44|0.00086448
19:54:44|0.00086448
19:54:45|0.00086448
19:54:47|0.00086448
19:54:49|0.00086448
19:54:53|0.00086448
19:54:54|0.0008639
19:54:54|0.0008639
19:54:56|0.0008639
19:54:57|0.0008639
19:54:59|0.0008639
19:55:00|0.00086439
19:55:01|0.00086457
19:55:03|0.00086457
19:55:04|0.00086457
19:55:05|0.00086408
19:55:06|0.00086408
19:55:07|0.00086408
19:55:07|0.00086376
19:55:09|0.00086376
19:55:10|0.00086376
19:55:10|0.00086376
19:55:12|0.00086376
19:55:13|0.00086376
19:55:14|0.00086376
19:55:15|0.00086408
19:55:16|0.00086408
19:55:17|0.00086408
19:55:18|0.00086408
19:55:20|0.00086438
19:55:20|0.00086438
19:55:21|0.00086438
19:55:22|0.00086438
19:55:23|0.00086382
19:55:24|0.00086372
19:55:26|0.00086372
19:55:26|0.00086372
19:55:27|0.00086372
19:55:28|0.00086371
19:55:30|0.00086318
19:55:30|0.00086318
19:55:31|0.00086343
19:55:32|0.00086343
19:55:33|0.00086343
19:55:34|0.00086343
19:55:36|0.00086343
19:55:36|0.00086343
19:55:37|0.00086343
19:55:38|0.00086343
19:55:39|0.00086318
19:55:40|0.00086356
19:55:41|0.00086356
19:55:42|0.00086356
19:55:43|0.00086356
19:55:44|0.00086314
19:55:46|0.00086314
19:55:46|0.00086282
19:55:47|0.00086282
19:55:49|0.00086282
19:55:49|0.00086282
19:55:50|0.00086282
19:55:52|0.00086282
19:55:54|0.00086283
19:55:55|0.00086283
19:55:56|0.00086283
19:55:57|0.00086283
19:55:58|0.00086283
19:55:59|0.00086283
19:56:00|0.00086283
19:56:02|0.00086283
19:56:02|0.00086322
19:56:03|0.0008633
19:56:05|0.00086339
19:56:06|0.00086339
19:56:07|0.00086339
19:56:07|0.00086339
19:56:08|0.00086339
19:56:10|0.00086339
19:56:10|0.00086339
19:56:11|0.00086339
19:56:13|0.00086339
19:56:14|0.00086306
19:56:14|0.00086291
19:56:16|0.00086291
19:56:17|0.00086291
19:56:17|0.00086291
19:56:18|0.00086283
19:56:19|0.00086283
19:56:21|0.00086283
19:56:22|0.00086283
19:56:23|0.00086346
19:56:23|0.00086346
19:56:24|0.00086346
19:56:26|0.00086346
19:56:26|0.00086346
19:56:27|0.00086346
19:56:28|0.00086346
19:56:30|0.00086345
19:56:30|0.00086345
19:56:31|0.00086345
19:56:32|0.00086345
19:56:34|0.00086345
19:56:35|0.00086345
19:56:36|0.00086345
19:56:37|0.00086345
19:56:38|0.00086345
19:56:39|0.00086345
19:56:40|0.00086329
19:56:41|0.00086329
19:56:42|0.00086329
19:56:43|0.00086329
19:56:44|0.00086318
19:56:45|0.00086318
19:56:46|0.0008634
19:56:47|0.0008634
19:56:48|0.00086326
19:56:50|0.00086326
19:56:51|0.00086346
19:56:53|0.00086355
19:56:54|0.00086355
19:56:55|0.00086355
19:56:57|0.00086355
19:56:57|0.00086355
19:56:59|0.00086439
19:56:59|0.00086439
19:57:00|0.00086439
19:57:01|0.00086439
19:57:02|0.00086439
19:57:03|0.00086439
19:57:04|0.00086439
19:57:06|0.00086439
19:57:06|0.00086385
19:57:08|0.00086439
19:57:09|0.00086439
19:57:10|0.00086445
19:57:11|0.00086445
19:57:12|0.00086445
19:57:12|0.00086502
19:57:14|0.00086502
19:57:15|0.00086502
19:57:16|0.00086502
19:57:17|0.00086502
19:57:18|0.00086502
19:57:19|0.00086502
19:57:20|0.00086502
19:57:22|0.00086502
19:57:22|0.00086502
19:57:23|0.00086502
19:57:24|0.00086502
19:57:25|0.00086502
19:57:26|0.00086502
19:57:28|0.00086502
19:57:29|0.00086502
19:57:29|0.00086502
19:57:31|0.00086424
19:57:31|0.00086424
19:57:33|0.00086424
19:57:34|0.00086466
19:57:35|0.00086466
19:57:36|0.00086466
19:57:37|0.00086466
19:57:38|0.00086466
19:57:39|0.00086457
19:57:40|0.00086457
19:57:41|0.00086457
19:57:42|0.00086457
19:57:43|0.00086493
19:57:44|0.00086493
19:57:45|0.00086493
19:57:46|0.00086479
19:57:47|0.00086479
19:57:48|0.00086479
19:57:49|0.00086479
19:57:51|0.00086479
19:57:52|0.00086502
19:57:54|0.00086502
19:57:55|0.00086502
19:57:56|0.00086502
19:57:57|0.00086502
19:57:58|0.00086502
19:57:59|0.00086502
19:58:00|0.00086502
19:58:01|0.00086502
19:58:03|0.00086502
19:58:04|0.00086502
19:58:04|0.00086502
19:58:05|0.00086502
19:58:06|0.00086502
19:58:07|0.00086502
19:58:09|0.00086497
19:58:09|0.00086497
19:58:11|0.00086497
19:58:12|0.00086497
19:58:13|0.00086497
19:58:14|0.00086497
19:58:15|0.00086497
19:58:16|0.00086497
19:58:17|0.00086497
19:58:18|0.00086497
19:58:19|0.00086497
19:58:20|0.00086497
19:58:21|0.00086497
19:58:22|0.00086497
19:58:24|0.00086507
19:58:24|0.00086507
19:58:25|0.00086507
19:58:26|0.00086507
19:58:27|0.00086507
19:58:28|0.00086507
19:58:29|0.00086507
19:58:30|0.00086507
19:58:31|0.00086507
19:58:32|0.00086507
19:58:33|0.00086507
19:58:35|0.00086507
19:58:35|0.00086507
19:58:37|0.00086507
19:58:37|0.00086507
19:58:38|0.00086507
19:58:40|0.00086507
19:58:40|0.00086507
19:58:41|0.00086545
19:58:42|0.00086545
19:58:43|0.00086545
19:58:44|0.00086545
19:58:46|0.00086545
19:58:47|0.00086545
19:58:47|0.00086545
19:58:48|0.00086545
19:58:49|0.00086545
19:58:51|0.00086515
19:58:53|0.00086515
19:58:54|0.00086515
19:58:56|0.00086515
19:58:57|0.00086573
19:58:58|0.00086547
19:58:59|0.00086574
19:59:00|0.00086574
19:59:00|0.00086574
19:59:02|0.00086574
19:59:03|0.00086574
19:59:05|0.00086574
19:59:05|0.00086574
19:59:07|0.00086574
19:59:08|0.00086574
19:59:09|0.00086574
19:59:10|0.00086574
19:59:11|0.00086574
19:59:12|0.00086574
19:59:13|0.00086574
19:59:14|0.00086574
19:59:16|0.00086574
19:59:17|0.00086574
19:59:18|0.00086574
19:59:19|0.00086574
19:59:20|0.00086574
19:59:21|0.00086574
19:59:22|0.00086651
19:59:23|0.00086673
19:59:24|0.00086683
19:59:25|0.0008667
19:59:26|0.0008667
19:59:27|0.0008667
19:59:28|0.0008667
19:59:29|0.00086625
19:59:30|0.00086625
19:59:31|0.00086625
19:59:32|0.00086631
19:59:33|0.00086631
19:59:34|0.00086574
19:59:36|0.00086545
19:59:36|0.00086545
19:59:37|0.00086545
19:59:38|0.00086545
19:59:39|0.00086545
19:59:40|0.00086545
19:59:41|0.00086545
19:59:42|0.00086545
19:59:43|0.00086545
19:59:44|0.00086547
19:59:45|0.0008648
19:59:47|0.0008648
19:59:47|0.0008648
19:59:48|0.0008648
19:59:49|0.00086414
19:59:50|0.00086423
19:59:52|0.00086423
19:59:53|0.00086423
19:59:54|0.00086423
19:59:56|0.00086423
19:59:56|0.00086351
19:59:58|0.00086335
19:59:59|0.00086335
19:59:59|0.00086335
20:00:00|0.00086335
20:00:01|0.00086293
20:00:02|0.0008626
20:00:04|0.00086298
20:00:05|0.00086359
20:00:05|0.00086386
20:00:07|0.00086386
20:00:07|0.00086386
20:00:09|0.00086349
20:00:09|0.00086329
20:00:12|0.00086329
20:00:12|0.00086329
20:00:13|0.00086329
20:00:14|0.00086259
20:00:16|0.00086259
20:00:16|0.00086295
20:00:17|0.00086295
20:00:18|0.00086295
20:00:19|0.00086295
20:00:20|0.00086295
20:00:21|0.00086295
20:00:22|0.00086295
20:00:24|0.00086295
20:00:25|0.00086295
20:00:26|0.00086295
20:00:27|0.00086295
20:00:28|0.00086272
20:00:29|0.00086197
20:00:29|0.00086197
20:00:31|0.00086197
20:00:32|0.00086197
20:00:32|0.00086202
20:00:34|0.00086202
20:00:34|0.00086202
20:00:35|0.00086202
20:00:36|0.00086214
20:00:39|0.00086214
20:00:39|0.00086203
20:00:41|0.00086203
20:00:41|0.00086203
20:00:42|0.00086203
20:00:43|0.00086203
20:00:44|0.00086203
20:00:45|0.00086203
20:00:46|0.00086203
20:00:47|0.00086203
20:00:48|0.00086203
20:00:50|0.00086203
20:00:50|0.00086203
20:00:51|0.00086203
20:00:53|0.00086203
20:00:54|0.00086203
20:00:56|0.00086203
20:00:56|0.00086203
20:00:58|0.00086203
20:00:59|0.00086203
20:01:00|0.00086153
20:01:01|0.0008617
20:01:03|0.0008617
20:01:04|0.0008617
20:01:04|0.00086261
20:01:05|0.00086261
20:01:07|0.00086261
20:01:08|0.00086295
20:01:09|0.00086295
20:01:10|0.0008636
20:01:11|0.00086282
20:01:13|0.00086282
20:01:14|0.00086282
20:01:15|0.00086282
20:01:15|0.00086282
20:01:16|0.00086282
20:01:18|0.00086282
20:01:18|0.00086282
20:01:19|0.00086307
20:01:21|0.00086306
20:01:22|0.00086306
20:01:23|0.00086306
20:01:24|0.00086306
20:01:25|0.00086306
20:01:26|0.00086267
20:01:27|0.00086267
20:01:28|0.00086267
20:01:29|0.00086267
20:01:30|0.00086267
20:01:31|0.00086267
20:01:32|0.00086267
20:01:33|0.00086267
20:01:34|0.00086267
20:01:35|0.00086261
20:01:36|0.00086261
20:01:37|0.00086297
20:01:38|0.00086297
20:01:39|0.00086297
20:01:40|0.00086297
20:01:41|0.00086297
20:01:42|0.00086297
20:01:43|0.00086331
20:01:44|0.00086331
20:01:46|0.00086331
20:01:46|0.00086331
20:01:47|0.0008631
20:01:48|0.0008631
20:01:49|0.0008631
20:01:50|0.00086289
20:01:51|0.00086331
20:01:53|0.00086331
20:01:54|0.00086331
20:01:56|0.00086331
20:01:57|0.00086331
20:01:59|0.00086331
20:01:59|0.00086331
20:02:01|0.00086331
20:02:02|0.00086331
20:02:03|0.00086331
20:02:04|0.00086325
20:02:05|0.00086325
20:02:07|0.00086325
20:02:07|0.00086325
20:02:09|0.00086303
20:02:10|0.00086303
20:02:11|0.00086261
20:02:12|0.00086261
20:02:13|0.00086261
20:02:14|0.00086261
20:02:15|0.00086261
20:02:17|0.00086261
20:02:17|0.00086261
20:02:19|0.00086261
20:02:20|0.00086261
20:02:21|0.00086261
20:02:22|0.00086331
20:02:23|0.00086331
20:02:24|0.00086331
20:02:25|0.00086331
20:02:26|0.00086331
20:02:27|0.00086331
20:02:28|0.00086331
20:02:29|0.00086331
20:02:30|0.00086331
20:02:32|0.00086331
20:02:33|0.00086331
20:02:34|0.00086331
20:02:34|0.00086331
20:02:36|0.00086331
20:02:36|0.00086331
20:02:37|0.00086432
20:02:39|0.00086432
20:02:39|0.00086432
20:02:41|0.00086432
20:02:41|0.00086432
20:02:43|0.00086399
20:02:43|0.00086399
20:02:44|0.00086399
20:02:45|0.00086399
20:02:46|0.00086399
20:02:47|0.00086399
20:02:49|0.00086376
20:02:49|0.00086376
20:02:50|0.00086376
20:02:51|0.00086376
20:02:52|0.00086358
20:02:54|0.00086358
20:02:54|0.00086358
20:02:55|0.00086358
20:02:57|0.00086358
20:02:59|0.00086358
20:03:00|0.00086377
20:03:00|0.00086367
20:03:02|0.00086367
20:03:03|0.00086367
20:03:04|0.00086367
20:03:04|0.00086367
20:03:06|0.00086367
20:03:08|0.00086455
20:03:09|0.00086455
20:03:10|0.00086455
20:03:10|0.00086455
20:03:11|0.00086455
20:03:12|0.00086455
20:03:13|0.00086455
20:03:14|0.00086455
20:03:15|0.00086455
20:03:16|0.00086455
20:03:18|0.00086356
20:03:18|0.00086356
20:03:19|0.00086356
20:03:20|0.00086356
20:03:21|0.00086356
20:03:22|0.00086356
20:03:23|0.00086421
20:03:24|0.00086421
20:03:25|0.00086376
20:03:26|0.00086376
20:03:27|0.00086376
20:03:29|0.00086414
20:03:29|0.00086414
20:03:30|0.00086414
20:03:31|0.00086414
20:03:32|0.00086414
20:03:34|0.00086414
20:03:34|0.00086414
20:03:36|0.00086414
20:03:37|0.00086414
20:03:37|0.00086414
20:03:38|0.00086414
20:03:40|0.00086414
20:03:41|0.00086414
20:03:42|0.00086414
20:03:43|0.00086414
20:03:43|0.00086372
20:03:45|0.00086372
20:03:46|0.00086372
20:03:47|0.00086372
20:03:47|0.00086372
20:03:49|0.00086372
20:03:50|0.00086372
20:03:51|0.00086331
20:03:52|0.00086339
20:03:53|0.00086339
20:03:54|0.00086339
20:03:55|0.000863
20:03:57|0.000863
20:03:58|0.000863
20:04:00|0.00086286
20:04:00|0.00086286
20:04:03|0.00086306
20:04:03|0.00086259
20:04:04|0.00086259
20:04:05|0.00086259
20:04:06|0.00086259
20:04:08|0.00086259
20:04:08|0.00086259
20:04:09|0.00086259
20:04:10|0.00086259
20:04:12|0.00086259
20:04:13|0.00086252
20:04:14|0.00086252
20:04:14|0.00086252
20:04:16|0.00086252
20:04:17|0.00086252
20:04:18|0.00086252
20:04:18|0.00086252
20:04:20|0.00086252
20:04:21|0.00086252
20:04:21|0.00086199
20:04:23|0.00086199
20:04:24|0.00086199
20:04:25|0.00086199
20:04:26|0.00086199
20:04:27|0.00086199
20:04:28|0.00086199
20:04:29|0.00086199
20:04:30|0.00086199
20:04:31|0.00086199
20:04:32|0.00086199
20:04:33|0.00086199
20:04:34|0.00086161
20:04:35|0.00086161
20:04:36|0.0008616
20:04:37|0.0008616
20:04:38|0.0008616
20:04:39|0.0008616
20:04:40|0.0008616
20:04:41|0.0008616
20:04:42|0.0008616
20:04:43|0.0008616
20:04:44|0.0008616
20:04:45|0.0008616
20:04:46|0.00086105
20:04:48|0.00086105
20:04:49|0.00086105
20:04:50|0.00086105
20:04:51|0.00086105
20:04:53|0.00086126
20:04:54|0.00086126
20:04:54|0.00086126
20:04:56|0.00086126
20:04:58|0.00086126
20:04:58|0.00086126
20:04:59|0.00086126
20:05:00|0.00086126
20:05:03|0.0008616
20:05:04|0.0008616
20:05:05|0.0008616
20:05:07|0.0008616
20:05:08|0.0008616
20:05:10|0.0008616
20:05:11|0.0008616
20:05:12|0.0008616
20:05:13|0.00086104
20:05:14|0.00086104
20:05:15|0.00086105
20:05:16|0.00086105
20:05:17|0.00086105
20:05:19|0.00086105
20:05:20|0.00086153
20:05:21|0.00086153
20:05:22|0.00086153
20:05:23|0.00086153
20:05:24|0.00086122
20:05:26|0.00086053
20:05:28|0.00086053
20:05:28|0.00086053
20:05:29|0.00086053
20:05:30|0.00086053
20:05:32|0.00086053
20:05:32|0.00086093
20:05:34|0.00086093
20:05:34|0.00086115
20:05:36|0.00086115
20:05:37|0.00086115
20:05:37|0.00086115
20:05:38|0.00086115
20:05:40|0.00086115
20:05:40|0.00086115
20:05:41|0.00086115
20:05:42|0.00086115
20:05:43|0.00086115
20:05:45|0.00086099
20:05:46|0.00086099
20:05:47|0.00086099
20:05:48|0.00086099
20:05:49|0.00086021
20:05:51|0.00086001
20:05:52|0.00086001
20:05:52|0.00086001
20:05:54|0.00086001
20:05:54|0.00086001
20:05:56|0.00086001
20:05:57|0.00086045
20:05:58|0.00086045
20:05:58|0.00086045
20:06:00|0.00086045
20:06:01|0.00086045
20:06:02|0.00086045
20:06:03|0.00086087
20:06:03|0.00086087
20:06:06|0.00086087
20:06:06|0.00086087
20:06:07|0.00086087
20:06:08|0.00086043
20:06:09|0.00086087
20:06:11|0.00086043
20:06:11|0.00086043
20:06:13|0.00086043
20:06:13|0.00086043
20:06:14|0.00086043
20:06:15|0.00086043
20:06:16|0.00086043
20:06:17|0.00086043
20:06:19|0.00086043
20:06:19|0.00086043
20:06:20|0.0008608
20:06:22|0.00086099
20:06:22|0.00086099
20:06:23|0.00086099
20:06:25|0.0008608
20:06:25|0.0008608
20:06:26|0.0008608
20:06:28|0.0008608
20:06:28|0.0008608
20:06:29|0.0008608
20:06:31|0.0008608
20:06:32|0.0008608
20:06:32|0.0008608
20:06:33|0.00086115
20:06:34|0.00086115
20:06:35|0.00086115
20:06:37|0.0008615
20:06:38|0.0008615
20:06:39|0.0008615
20:06:40|0.00086142
20:06:40|0.00086142
20:06:41|0.00086142
20:06:42|0.00086142
20:06:44|0.00086105
20:06:44|0.00086105
20:06:47|0.00086105
20:06:48|0.00086105
20:06:50|0.00086105
20:06:51|0.00086105
20:06:53|0.00086079
20:06:53|0.00086079
20:06:54|0.00086079
20:06:55|0.00086079
20:06:56|0.00086079
20:06:58|0.00086079
20:06:59|0.00086079
20:07:00|0.00086079
20:07:01|0.0008609
20:07:01|0.00086108
20:07:03|0.00086108
20:07:05|0.00086108
20:07:06|0.00086108
20:07:06|0.00086108
20:07:07|0.00086108
20:07:08|0.00086108
20:07:10|0.00086108
20:07:10|0.00086108
20:07:11|0.00086108
20:07:12|0.00086108
20:07:14|0.00086108
20:07:15|0.00086108
20:07:16|0.00086108
20:07:17|0.00086053
20:07:18|0.00086052
20:07:19|0.00086052
20:07:20|0.00086052
20:07:21|0.00086052
20:07:22|0.00086052
20:07:23|0.00086052
20:07:24|0.00086052
20:07:25|0.00086052
20:07:26|0.00086052
20:07:27|0.00086052
20:07:28|0.00086052
20:07:29|0.00086086
20:07:30|0.00086078
20:07:31|0.00086078
20:07:32|0.00086199
20:07:33|0.00086218
20:07:34|0.00086218
20:07:35|0.00086218
20:07:36|0.00086218
20:07:37|0.00086218
20:07:38|0.00086218
20:07:39|0.00086218
20:07:40|0.00086441
20:07:41|0.00086441
20:07:42|0.00086441
20:07:43|0.00086486
20:07:44|0.00086486
20:07:45|0.0008654
20:07:46|0.00086567
20:07:48|0.00086604
20:07:48|0.00086604
20:07:49|0.00086578
20:07:51|0.00086578
20:07:52|0.00086578
20:07:53|0.00086578
20:07:54|0.00086518
20:07:55|0.00086518
20:07:56|0.00086518
20:07:57|0.00086518
20:07:58|0.00086518
20:07:59|0.00086518
20:08:01|0.00086518
20:08:02|0.00086518
20:08:03|0.00086518
20:08:03|0.00086518
20:08:05|0.00086518
20:08:05|0.00086518
20:08:06|0.00086518
20:08:08|0.00086518
20:08:09|0.00086518
20:08:10|0.00086518
20:08:11|0.00086477
20:08:12|0.00086477
20:08:13|0.00086477
20:08:13|0.00086477
20:08:15|0.00086477
20:08:15|0.00086477
20:08:17|0.00086477
20:08:18|0.00086477
20:08:18|0.00086477
20:08:19|0.00086477
20:08:21|0.00086477
20:08:22|0.00086477
20:08:23|0.00086477
20:08:24|0.00086477
20:08:25|0.00086477
20:08:26|0.00086477
20:08:27|0.00086477
20:08:28|0.00086477
20:08:29|0.00086477
20:08:30|0.00086477
20:08:31|0.00086477
20:08:32|0.00086477
20:08:33|0.00086477
20:08:35|0.00086341
20:08:35|0.0008642
20:08:36|0.0008642
20:08:37|0.00086389
20:08:38|0.00086389
20:08:39|0.00086389
20:08:40|0.00086389
20:08:42|0.00086354
20:08:42|0.00086354
20:08:43|0.0008643
20:08:44|0.0008643
20:08:45|0.0008643
20:08:47|0.0008643
20:08:48|0.0008643
20:08:49|0.0008645
20:08:50|0.0008645
20:08:52|0.0008645
20:08:53|0.0008645
20:08:54|0.0008645
20:08:55|0.0008645
20:08:56|0.00086475
20:08:57|0.00086475
20:08:59|0.00086475
20:08:59|0.00086475
20:09:01|0.00086475
20:09:02|0.00086475
20:09:04|0.00086465
20:09:05|0.00086465
20:09:06|0.00086465
20:09:06|0.00086465
20:09:08|0.00086465
20:09:08|0.00086465
20:09:12|0.00086465
20:09:13|0.00086464
20:09:14|0.00086477
20:09:15|0.00086518
20:09:16|0.00086518
20:09:17|0.00086594
20:09:18|0.00086594
20:09:19|0.00086594
20:09:20|0.00086594
20:09:21|0.00086594
20:09:22|0.00086594
20:09:23|0.00086553
20:09:24|0.00086553
20:09:25|0.00086583
20:09:27|0.00086583
20:09:28|0.00086583
20:09:28|0.00086583
20:09:29|0.00086583
20:09:30|0.00086583
20:09:32|0.00086583
20:09:33|0.00086583
20:09:33|0.00086583
20:09:34|0.00086583
20:09:35|0.00086583
20:09:37|0.00086583
20:09:38|0.00086583
20:09:39|0.00086583
20:09:39|0.00086583
20:09:41|0.00086583
20:09:41|0.00086583
20:09:43|0.00086583
20:09:44|0.00086583
20:09:45|0.00086583
20:09:46|0.00086583
20:09:47|0.00086583
20:09:49|0.00086583
20:09:50|0.00086555
20:09:52|0.00086555
20:09:52|0.00086555
20:09:54|0.00086555
20:09:54|0.00086555
20:09:56|0.00086555
20:09:56|0.00086555
20:09:57|0.00086555
20:09:58|0.00086555
20:09:59|0.00086555
20:10:01|0.00086555
20:10:02|0.00086555
20:10:02|0.00086555
20:10:03|0.00086555
20:10:05|0.00086555
20:10:06|0.00086528
20:10:08|0.00086528
20:10:08|0.00086528
20:10:09|0.00086528
20:10:10|0.00086528
20:10:11|0.00086476
20:10:13|0.00086476
20:10:13|0.00086476
20:10:14|0.00086476
20:10:16|0.00086476
20:10:17|0.00086476
20:10:17|0.00086476
20:10:19|0.00086476
20:10:19|0.00086476
20:10:20|0.00086476
20:10:21|0.00086476
20:10:22|0.00086476
20:10:23|0.00086476
20:10:25|0.00086476
20:10:25|0.00086476
20:10:27|0.00086476
20:10:27|0.00086476
20:10:28|0.00086476
20:10:29|0.00086476
20:10:31|0.00086476
20:10:31|0.00086476
20:10:32|0.00086476
20:10:33|0.00086612
20:10:34|0.00086612
20:10:35|0.00086612
20:10:37|0.00086612
20:10:38|0.00086612
20:10:38|0.00086612
20:10:39|0.00086612
20:10:41|0.00086612
20:10:42|0.00086604
20:10:43|0.00086604
20:10:44|0.00086604
20:10:45|0.00086604
20:10:46|0.00086604
20:10:46|0.00086604
20:10:47|0.00086604
20:10:49|0.00086604
20:10:51|0.00086604
20:10:52|0.00086604
20:10:52|0.00086605
20:10:53|0.00086605
20:10:55|0.00086605
20:10:55|0.00086605
20:10:56|0.00086605
20:10:57|0.00086605
20:10:59|0.00086605
20:10:59|0.00086605
20:11:01|0.00086605
20:11:01|0.00086605
20:11:03|0.00086605
20:11:04|0.00086605
20:11:05|0.00086605
20:11:06|0.0008656
20:11:07|0.0008656
20:11:08|0.0008656
20:11:09|0.0008656
20:11:10|0.0008656
20:11:11|0.0008656
20:11:12|0.0008656
20:11:13|0.0008656
20:11:14|0.0008656
20:11:15|0.0008656
20:11:16|0.0008656
20:11:17|0.0008656
20:11:18|0.0008656
20:11:19|0.0008656
20:11:20|0.0008656
20:11:21|0.00086604
20:11:22|0.00086604
20:11:23|0.00086604
20:11:24|0.00086605
20:11:25|0.00086605
20:11:26|0.00086605
20:11:27|0.00086605
20:11:28|0.00086605
20:11:29|0.00086605
20:11:30|0.00086605
20:11:32|0.00086605
20:11:32|0.00086605
20:11:33|0.00086605
20:11:34|0.00086605
20:11:36|0.00086605
20:11:36|0.00086605
20:11:37|0.00086605
20:11:39|0.00086711
20:11:39|0.00086711
20:11:41|0.00086711
20:11:42|0.00086711
20:11:43|0.00086711
20:11:44|0.00086745
20:11:45|0.00086745
20:11:46|0.00086745
20:11:47|0.00086747
20:11:48|0.00086721
20:11:49|0.00086721
20:11:50|0.00086757
20:11:51|0.00086757
20:11:52|0.00086757
20:11:53|0.00086757
20:11:55|0.00086757
20:11:56|0.00086757
20:11:56|0.00086757
20:11:57|0.00086757
20:11:59|0.00086757
20:12:00|0.00086797
20:12:02|0.00086797
20:12:03|0.00086797
20:12:03|0.00086797
20:12:04|0.00086797
20:12:06|0.00086797
20:12:07|0.00086797
20:12:08|0.00086797
20:12:09|0.00086797
20:12:10|0.00086797
20:12:11|0.00086797
20:12:12|0.00086797
20:12:13|0.00086797
20:12:14|0.00086797
20:12:15|0.00086797
20:12:16|0.00086797
20:12:18|0.00086797
20:12:18|0.00086797
20:12:19|0.00086797
20:12:21|0.00086797
20:12:21|0.00086797
20:12:22|0.00086797
20:12:23|0.00086797
20:12:24|0.00086797
20:12:26|0.00086797
20:12:26|0.00086797
20:12:28|0.00086797
20:12:29|0.00086797
20:12:30|0.00086797
20:12:30|0.00086898
20:12:31|0.00086898
20:12:32|0.00086898
20:12:34|0.00086898
20:12:35|0.00086898
20:12:36|0.00086898
20:12:36|0.00086898
20:12:37|0.00086898
20:12:38|0.00086898
20:12:39|0.00086898
20:12:40|0.00086898
20:12:41|0.00086898
20:12:42|0.00086913
20:12:43|0.00086913
20:12:45|0.00086898
20:12:45|0.00086898
20:12:47|0.00086898
20:12:47|0.00086898
20:12:49|0.00086898
20:12:50|0.00086898
20:12:51|0.00086898
20:12:53|0.00086898
20:12:54|0.00086898
20:12:55|0.00086898
20:12:56|0.00086898
20:12:57|0.00086898
20:12:59|0.00086869
20:13:00|0.00086869
20:13:01|0.00086869
20:13:01|0.00086869
20:13:02|0.00086898
20:13:04|0.00086898
20:13:06|0.00086898
20:13:06|0.00086898
20:13:08|0.00086898
20:13:09|0.00086898
20:13:10|0.00086935
20:13:11|0.00086935
20:13:11|0.00086935
20:13:12|0.00086935
20:13:14|0.00086935
20:13:15|0.00086935
20:13:16|0.00086935
20:13:17|0.00086935
20:13:17|0.00086935
20:13:19|0.00086935
20:13:19|0.00086935
20:13:21|0.00086899
20:13:22|0.00086899
20:13:23|0.00086899
20:13:24|0.00086899
20:13:25|0.00086899
20:13:26|0.00086899
20:13:27|0.00086899
20:13:28|0.00086899
20:13:29|0.00086899
20:13:31|0.00086899
20:13:32|0.00086899
20:13:32|0.00086899
20:13:34|0.00086899
20:13:34|0.00086899
20:13:36|0.00086899
20:13:36|0.00086899
20:13:37|0.00086899
20:13:38|0.00086899
20:13:40|0.00086899
20:13:40|0.00086899
20:13:41|0.00086899
20:13:42|0.00086884
20:13:44|0.00086884
20:13:44|0.00086884
20:13:45|0.00086884
20:13:47|0.00086884
20:13:47|0.00086884
20:13:49|0.00086884
20:13:50|0.00086884
20:13:50|0.00086884
20:13:52|0.00086884
20:13:53|0.00086884
20:13:55|0.00086884
20:13:56|0.00086884
20:13:56|0.00086816
20:13:57|0.00086816
20:13:59|0.00086816
20:14:00|0.00086884
20:14:02|0.00086884
20:14:03|0.00086821
20:14:04|0.00086821
20:14:05|0.00086821
20:14:05|0.00086821
20:14:06|0.00086821
20:14:07|0.00086821
20:14:08|0.00086884
20:14:10|0.00086884
20:14:11|0.00086884
20:14:12|0.00086884
20:14:13|0.00086884
20:14:14|0.00086884
20:14:15|0.00086884
20:14:16|0.00086884
20:14:17|0.00086884
20:14:18|0.00086884
20:14:19|0.00086884
20:14:20|0.00086884
20:14:21|0.00086884
20:14:22|0.00086884
20:14:24|0.00086884
20:14:24|0.00086884
20:14:25|0.00086884
20:14:26|0.00086884
20:14:27|0.00086884
20:14:28|0.00086884
20:14:30|0.00086884
20:14:31|0.00086884
20:14:32|0.00086884
20:14:34|0.00086884
20:14:34|0.00086804
20:14:35|0.00086804
20:14:36|0.00086804
20:14:37|0.00086804
20:14:38|0.00086804
20:14:40|0.0008684
20:14:40|0.00086878
20:14:42|0.00086878
20:14:43|0.00086863
20:14:44|0.00086904
20:14:44|0.00086904
20:14:46|0.00086904
20:14:47|0.00086904
20:14:48|0.00086904
20:14:48|0.00086904
20:14:49|0.00086904
20:14:50|0.00086904
20:14:52|0.00086904
20:14:53|0.00086903
20:14:53|0.00086903
20:14:54|0.00086903
20:14:55|0.00086903
20:14:56|0.00086903
20:14:58|0.00086903
20:14:58|0.00086903
20:15:00|0.00086903
20:15:02|0.00086903
20:15:04|0.00086903
20:15:05|0.00086903
20:15:06|0.00086903
20:15:06|0.00086909
20:15:07|0.00086909
20:15:10|0.00086909
20:15:10|0.00086909
20:15:12|0.00086909
20:15:13|0.00086909
20:15:14|0.00086909
20:15:15|0.00086909
20:15:16|0.00086909
20:15:17|0.00086909
20:15:18|0.00086909
20:15:19|0.00086909
20:15:20|0.00086909
20:15:21|0.00086909
20:15:21|0.00086881
20:15:24|0.00086881
20:15:26|0.00086881
20:15:27|0.00086881
20:15:29|0.00086881
20:15:29|0.00086881
20:15:30|0.00086881
20:15:32|0.00086881
20:15:33|0.00086881
20:15:34|0.00086881
20:15:35|0.00086881
20:15:36|0.00086821
20:15:37|0.00086821
20:15:38|0.00086797
20:15:40|0.00086797
20:15:40|0.00086797
20:15:42|0.00086797
20:15:43|0.00086797
20:15:44|0.00086797
20:15:45|0.00086797
20:15:46|0.00086797
20:15:47|0.00086797
20:15:48|0.00086797
20:15:49|0.00086797
20:15:50|0.00086797
20:15:51|0.00086797
20:15:52|0.00086797
20:15:53|0.00086797
20:15:55|0.00086797
20:15:55|0.00086797
20:15:56|0.00086737
20:15:57|0.00086736
20:15:59|0.00086736
20:15:59|0.00086736
20:16:00|0.00086736
20:16:02|0.00086736
20:16:02|0.00086729
20:16:04|0.00086686
20:16:05|0.00086686
20:16:06|0.00086686
20:16:06|0.00086733
20:16:07|0.00086733
20:16:08|0.00086733
20:16:09|0.00086733
20:16:10|0.00086747
20:16:11|0.00086747
20:16:13|0.00086747
20:16:13|0.00086747
20:16:15|0.00086747
20:16:16|0.00086747
20:16:16|0.00086747
20:16:17|0.00086747
20:16:18|0.00086747
20:16:19|0.00086747
20:16:20|0.00086747
20:16:21|0.00086747
20:16:23|0.00086695
20:16:25|0.0008673
20:16:26|0.0008673
20:16:28|0.00086782
20:16:29|0.00086796
20:16:30|0.00086796
20:16:31|0.00086796
20:16:32|0.00086797
20:16:33|0.00086797
20:16:35|0.00086797
20:16:36|0.00086797
20:16:37|0.00086797
20:16:38|0.00086797
20:16:39|0.00086797
20:16:40|0.00086797
20:16:41|0.00086797
20:16:41|0.00086797
20:16:43|0.00086797
20:16:44|0.00086797
20:16:45|0.00086797
20:16:46|0.00086797
20:16:47|0.00086797
20:16:48|0.00086797
20:16:49|0.00086797
20:16:50|0.00086797
20:16:51|0.00086797
20:16:52|0.00086797
20:16:53|0.00086797
20:16:54|0.00086797
20:16:56|0.00086797
20:16:56|0.00086797
20:16:57|0.00086819
20:16:59|0.00086819
20:16:59|0.00086819
20:17:00|0.00086819
20:17:01|0.00086819
20:17:02|0.00086846
20:17:03|0.00086846
20:17:05|0.00086873
20:17:05|0.00086873
20:17:06|0.00086873
20:17:07|0.00086873
20:17:09|0.00086873
20:17:09|0.00086881
20:17:10|0.00086881
20:17:11|0.00086881
20:17:12|0.00086881
20:17:13|0.00086881
20:17:15|0.00086881
20:17:15|0.00086881
20:17:16|0.00086881
20:17:17|0.00086881
20:17:18|0.00086881
20:17:20|0.00086866
20:17:20|0.00086858
20:17:21|0.00086858
20:17:23|0.00086896
20:17:24|0.00086896
20:17:26|0.00086896
20:17:26|0.00086896
20:17:28|0.00086896
20:17:28|0.00086896
20:17:30|0.00086896
20:17:30|0.00086896
20:17:32|0.00086896
20:17:33|0.00086896
20:17:33|0.00086896
20:17:35|0.00086896
20:17:36|0.00086896
20:17:37|0.00086896
20:17:38|0.00086896
20:17:39|0.00086855
20:17:40|0.00086855
20:17:41|0.00086855
20:17:42|0.00086855
20:17:43|0.00086855
20:17:44|0.00086855
20:17:45|0.00086855
20:17:46|0.00086855
20:17:47|0.00086855
20:17:48|0.00086855
20:17:49|0.00086841
20:17:50|0.00086841
20:17:51|0.00086841
20:17:52|0.00086841
20:17:53|0.00086841
20:17:55|0.00086841
20:17:55|0.00086841
20:17:56|0.00086855
20:17:57|0.00086855
20:17:59|0.00086855
20:18:00|0.00086794
20:18:01|0.00086786
20:18:02|0.00086794
20:18:04|0.00086767
20:18:05|0.00086767
20:18:06|0.00086767
20:18:07|0.00086767
20:18:08|0.00086799
20:18:09|0.00086799
20:18:11|0.00086799
20:18:11|0.00086799
20:18:12|0.00086799
20:18:13|0.00086799
20:18:14|0.00086799
20:18:16|0.00086799
20:18:17|0.00086799
20:18:17|0.00086799
20:18:19|0.00086799
20:18:20|0.00086799
20:18:21|0.00086799
20:18:22|0.00086799
20:18:23|0.00086799
20:18:23|0.00086799
20:18:26|0.00086747
20:18:27|0.00086747
20:18:27|0.00086747
20:18:28|0.00086747
20:18:30|0.00086747
20:18:30|0.00086747
20:18:32|0.00086687
20:18:33|0.00086729
20:18:34|0.00086729
20:18:35|0.00086729
20:18:36|0.00086729
20:18:37|0.00086729
20:18:39|0.00086729
20:18:40|0.00086753
20:18:40|0.00086753
20:18:41|0.00086753
20:18:42|0.00086753
20:18:43|0.00086753
20:18:45|0.00086753
20:18:45|0.00086753
20:18:47|0.00086753
20:18:47|0.00086753
20:18:48|0.00086753
20:18:50|0.00086763
20:18:51|0.00086763
20:18:52|0.00086763
20:18:53|0.00086763
20:18:54|0.00086763
20:18:56|0.00086763
20:18:56|0.00086763
20:18:58|0.00086763
20:18:59|0.00086763
20:18:59|0.00086763
20:19:00|0.00086763
20:19:02|0.00086763
20:19:02|0.00086763
20:19:03|0.00086763
20:19:04|0.00086763
20:19:05|0.00086763
20:19:06|0.00086729
20:19:07|0.00086729
20:19:08|0.00086729
20:19:10|0.00086729
20:19:11|0.00086729
20:19:12|0.00086729
20:19:12|0.00086729
20:19:14|0.00086729
20:19:15|0.00086729
20:19:15|0.00086729
20:19:17|0.00086729
20:19:17|0.00086711
20:19:18|0.00086711
20:19:19|0.00086711
20:19:20|0.00086711
20:19:22|0.00086711
20:19:23|0.00086711
20:19:23|0.00086711
20:19:25|0.00086711
20:19:27|0.00086711
20:19:28|0.00086711
20:19:29|0.00086711
20:19:31|0.00086711
20:19:31|0.00086711
20:19:32|0.00086716
20:19:34|0.00086729
20:19:35|0.00086729
20:19:36|0.00086729
20:19:37|0.00086729
20:19:38|0.00086729
20:19:38|0.00086729
20:19:39|0.00086729
20:19:41|0.00086729
20:19:42|0.00086729
20:19:43|0.00086729
20:19:44|0.00086729
20:19:45|0.00086729
20:19:46|0.00086729
20:19:47|0.00086729
20:19:48|0.00086729
20:19:49|0.00086729
20:19:51|0.00086729
20:19:52|0.00086729
20:19:52|0.00086729
20:19:54|0.00086729
20:19:54|0.00086729
20:19:56|0.00086729
20:19:56|0.00086729
20:19:58|0.00086729
20:19:59|0.00086729
20:19:59|0.00086729
20:20:01|0.00086729
20:20:02|0.00086729
20:20:04|0.00086719
20:20:04|0.00086719
20:20:05|0.00086719
20:20:06|0.00086719
20:20:08|0.00086719
20:20:09|0.00086747
20:20:10|0.00086747
20:20:10|0.00086747
20:20:11|0.00086747
20:20:13|0.00086747
20:20:14|0.00086747
20:20:15|0.00086747
20:20:16|0.00086747
20:20:17|0.00086747
20:20:18|0.00086747
20:20:19|0.00086747
20:20:20|0.00086747
20:20:21|0.00086747
20:20:22|0.00086747
20:20:23|0.00086747
20:20:24|0.00086747
20:20:25|0.00086728
20:20:26|0.00086728
20:20:27|0.00086728
20:20:28|0.00086728
20:20:29|0.00086728
20:20:31|0.00086728
20:20:31|0.00086728
20:20:32|0.00086728
20:20:33|0.00086728
20:20:35|0.00086728
20:20:35|0.00086728
20:20:37|0.00086716
20:20:38|0.00086716
20:20:38|0.00086716
20:20:40|0.00086716
20:20:41|0.00086716
20:20:42|0.00086716
20:20:43|0.00086716
20:20:44|0.00086711
20:20:45|0.00086711
20:20:48|0.00086711
20:20:49|0.00086711
20:20:49|0.00086711
20:20:50|0.0008672
20:20:51|0.0008672
20:20:53|0.0008672
20:20:53|0.0008672
20:20:55|0.0008672
20:20:55|0.0008672
20:20:57|0.00086727
20:20:57|0.00086727
20:20:58|0.00086727
20:20:59|0.00086728
20:21:01|0.00086728
20:21:01|0.00086728
20:21:02|0.00086728
20:21:03|0.00086728
20:21:05|0.0008672
20:21:06|0.00086728
20:21:06|0.00086728
20:21:08|0.00086728
20:21:09|0.00086728
20:21:10|0.00086728
20:21:11|0.00086728
20:21:12|0.00086728
20:21:13|0.00086728
20:21:14|0.00086728
20:21:15|0.00086728
20:21:16|0.00086728
20:21:17|0.00086728
20:21:18|0.00086728
20:21:19|0.00086728
20:21:21|0.00086728
20:21:21|0.00086728
20:21:22|0.00086728
20:21:24|0.00086728
20:21:24|0.00086728
20:21:25|0.00086749
20:21:26|0.00086749
20:21:28|0.00086749
20:21:29|0.00086749
20:21:31|0.00086749
20:21:32|0.00086749
20:21:32|0.00086749
20:21:34|0.00086749
20:21:34|0.00086749
20:21:35|0.00086782
20:21:36|0.00086782
20:21:37|0.00086782
20:21:38|0.00086782
20:21:40|0.00086782
20:21:41|0.00086782
20:21:42|0.00086782
20:21:43|0.00086782
20:21:44|0.00086782
20:21:45|0.00086782
20:21:47|0.00086782
20:21:47|0.00086782
20:21:48|0.00086782
20:21:49|0.00086782
20:21:51|0.00086782
20:21:52|0.00086782
20:21:52|0.00086782
20:21:53|0.00086782
20:21:54|0.00086782
20:21:55|0.00086782
20:21:56|0.00086782
20:21:58|0.00086782
20:21:58|0.00086782
20:21:59|0.00086782
20:22:00|0.00086782
20:22:01|0.00086782
20:22:02|0.00086782
20:22:03|0.00086782
20:22:04|0.00086782
20:22:05|0.00086782
20:22:07|0.00086782
20:22:07|0.00086782
20:22:09|0.00086782
20:22:09|0.00086782
20:22:11|0.00086782
20:22:12|0.0008678
20:22:12|0.0008678
20:22:14|0.0008678
20:22:15|0.0008678
20:22:15|0.0008678
20:22:16|0.00086763
20:22:18|0.00086763
20:22:19|0.00086763
20:22:19|0.00086763
20:22:20|0.00086763
20:22:21|0.00086763
20:22:23|0.00086763
20:22:24|0.00086763
20:22:24|0.00086763
20:22:25|0.00086763
20:22:27|0.00086763
20:22:28|0.00086763
20:22:30|0.00086763
20:22:31|0.00086763
20:22:31|0.00086763
20:22:33|0.00086763
20:22:34|0.00086763
20:22:35|0.00086781
20:22:36|0.00086781
20:22:37|0.00086781
20:22:38|0.00086781
20:22:39|0.00086781
20:22:40|0.00086781
20:22:41|0.00086781
20:22:42|0.00086799
20:22:43|0.00086799
20:22:44|0.00086799
20:22:45|0.00086799
20:22:46|0.00086799
20:22:47|0.00086799
20:22:48|0.00086799
20:22:49|0.00086799
20:22:50|0.00086799
20:22:51|0.00086799
20:22:52|0.00086799
20:22:53|0.00086799
20:22:54|0.00086799
20:22:55|0.00086799
20:22:57|0.00086799
20:22:57|0.00086846
20:22:58|0.00086846
20:22:59|0.00086846
20:23:01|0.00086846
20:23:02|0.00086846
20:23:02|0.00086846
20:23:03|0.00086846
20:23:04|0.0008686
20:23:05|0.0008686
20:23:06|0.0008686
20:23:08|0.0008686
20:23:08|0.0008686
20:23:10|0.00086858
20:23:11|0.00086858
20:23:12|0.00086858
20:23:13|0.00086858
20:23:14|0.00086846
20:23:15|0.00086846
20:23:16|0.00086846
20:23:17|0.00086846
20:23:18|0.00086846
20:23:19|0.00086846
20:23:21|0.00086846
20:23:21|0.00086836
20:23:23|0.00086836
20:23:23|0.00086836
20:23:25|0.00086836
20:23:25|0.00086836
20:23:26|0.00086836
20:23:28|0.00086836
20:23:28|0.00086836
20:23:29|0.00086836
20:23:31|0.00086836
20:23:32|0.00086836
20:23:33|0.00086836
20:23:34|0.00086836
20:23:35|0.00086836
20:23:36|0.00086819
20:23:37|0.00086819
20:23:38|0.00086819
20:23:39|0.00086819
20:23:40|0.00086819
20:23:41|0.00086819
20:23:42|0.00086819
20:23:43|0.00086803
20:23:44|0.00086781
20:23:45|0.00086781
20:23:47|0.00086781
20:23:47|0.00086781
20:23:49|0.00086781
20:23:49|0.00086781
20:23:50|0.00086781
20:23:52|0.00086781
20:23:52|0.00086736
20:23:54|0.00086736
20:23:55|0.00086736
20:23:56|0.00086756
20:23:56|0.00086756
20:23:57|0.00086756
20:23:59|0.00086756
20:23:59|0.00086747
20:24:00|0.00086747
20:24:01|0.00086747
20:24:02|0.00086791
20:24:03|0.00086791
20:24:04|0.00086791
20:24:05|0.00086799
20:24:07|0.00086799
20:24:07|0.00086799
20:24:09|0.00086799
20:24:10|0.00086799
20:24:10|0.00086736
20:24:11|0.00086736
20:24:13|0.00086736
20:24:13|0.00086757
20:24:14|0.00086757
20:24:15|0.00086757
20:24:17|0.00086757
20:24:18|0.00086757
20:24:19|0.00086757
20:24:19|0.00086749
20:24:21|0.00086749
20:24:21|0.00086749
20:24:22|0.00086749
20:24:23|0.00086749
20:24:25|0.00086749
20:24:26|0.00086749
20:24:26|0.00086749
20:24:28|0.00086749
20:24:28|0.00086779
20:24:30|0.00086767
20:24:31|0.00086767
20:24:33|0.00086767
20:24:34|0.00086781
20:24:35|0.00086781
20:24:36|0.00086781
20:24:37|0.00086767
20:24:38|0.00086767
20:24:39|0.00086767
20:24:41|0.00086767
20:24:42|0.00086767
20:24:43|0.00086767
20:24:44|0.00086767
20:24:45|0.00086767
20:24:46|0.00086767
20:24:47|0.00086767
20:24:48|0.00086767
20:24:49|0.00086767
20:24:50|0.00086767
20:24:51|0.00086767
20:24:52|0.00086767
20:24:53|0.00086767
20:24:54|0.00086767
20:24:55|0.00086767
20:24:56|0.00086767
20:24:57|0.00086767
20:24:58|0.00086767
20:24:59|0.00086767
20:25:00|0.00086767
20:25:01|0.00086767
20:25:02|0.00086767
20:25:04|0.00086705
20:25:05|0.00086705
20:25:06|0.00086705
20:25:07|0.00086705
20:25:08|0.00086705
20:25:08|0.00086705
20:25:10|0.00086705
20:25:11|0.00086705
20:25:12|0.00086705
20:25:13|0.00086705
20:25:14|0.00086705
20:25:15|0.00086705
20:25:16|0.0008671
20:25:17|0.0008671
20:25:18|0.0008671
20:25:19|0.0008671
20:25:19|0.0008671
20:25:21|0.0008671
20:25:22|0.0008671
20:25:22|0.00086755
20:25:23|0.00086755
20:25:25|0.00086755
20:25:26|0.00086755
20:25:27|0.00086755
20:25:27|0.00086755
20:25:29|0.00086755
20:25:30|0.00086755
20:25:31|0.00086755
20:25:31|0.00086755
20:25:34|0.00086755
20:25:35|0.00086755
20:25:36|0.00086755
20:25:37|0.00086755
20:25:38|0.00086755
20:25:39|0.00086755
20:25:40|0.00086755
20:25:41|0.00086755
20:25:42|0.00086755
20:25:43|0.00086755
20:25:44|0.00086755
20:25:45|0.00086755
20:25:46|0.00086755
20:25:47|0.00086755
20:25:48|0.00086755
20:25:49|0.00086755
20:25:50|0.00086755
20:25:51|0.00086755
20:25:52|0.00086755
20:25:53|0.00086755
20:25:54|0.00086755
20:25:55|0.00086755
20:25:56|0.00086755
20:25:57|0.00086755
20:25:58|0.00086755
20:25:59|0.00086755
20:26:00|0.00086755
20:26:01|0.00086754
20:26:02|0.00086754
20:26:04|0.00086754
20:26:04|0.00086754
20:26:06|0.00086754
20:26:07|0.00086722
20:26:08|0.00086722
20:26:09|0.00086722
20:26:10|0.00086722
20:26:10|0.00086722
20:26:12|0.00086722
20:26:13|0.00086754
20:26:14|0.00086754
20:26:14|0.00086754
20:26:15|0.00086754
20:26:17|0.00086754
20:26:18|0.00086754
20:26:19|0.00086754
20:26:20|0.00086754
20:26:21|0.00086754
20:26:21|0.00086754
20:26:22|0.00086754
20:26:23|0.00086754
20:26:25|0.00086754
20:26:26|0.00086754
20:26:26|0.00086754
20:26:28|0.00086754
20:26:29|0.00086754
20:26:30|0.00086754
20:26:31|0.00086747
20:26:32|0.00086747
20:26:33|0.00086747
20:26:34|0.00086747
20:26:36|0.00086747
20:26:37|0.00086747
20:26:38|0.00086747
20:26:39|0.00086747
20:26:40|0.00086747
20:26:41|0.00086747
20:26:42|0.00086754
20:26:44|0.00086754
20:26:44|0.00086754
20:26:45|0.00086754
20:26:46|0.00086754
20:26:48|0.00086754
20:26:49|0.00086754
20:26:49|0.00086754
20:26:51|0.00086754
20:26:52|0.00086754
20:26:53|0.00086754
20:26:53|0.00086754
20:26:54|0.00086754
20:26:56|0.00086754
20:26:58|0.00086758
20:26:59|0.00086758
20:27:00|0.00086758
20:27:00|0.00086758
20:27:01|0.00086758
20:27:02|0.00086758
20:27:04|0.00086758
20:27:05|0.00086758
20:27:06|0.00086758
20:27:07|0.00086758
20:27:08|0.00086758
20:27:09|0.00086758
20:27:10|0.00086758
20:27:10|0.00086758
20:27:11|0.00086758
20:27:12|0.00086839
20:27:14|0.00086839
20:27:14|0.00086839
20:27:16|0.00086839
20:27:17|0.00086839
20:27:18|0.00086839
20:27:19|0.00086839
20:27:20|0.00086839
20:27:21|0.00086839
20:27:22|0.00086839
20:27:22|0.00086839
20:27:24|0.00086839
20:27:25|0.00086839
20:27:26|0.0008683
20:27:26|0.0008683
20:27:27|0.0008683
20:27:28|0.0008683
20:27:29|0.0008683
20:27:31|0.0008683
20:27:31|0.00086831
20:27:33|0.00086831
20:27:35|0.00086831
20:27:36|0.00086831
20:27:37|0.00086838
20:27:39|0.00086831
20:27:40|0.00086831
20:27:41|0.00086831
20:27:42|0.00086831
20:27:43|0.00086831
20:27:44|0.00086831
20:27:46|0.00086831
20:27:47|0.00086831
20:27:47|0.00086831
20:27:49|0.00086831
20:27:49|0.00086831
20:27:51|0.00086839
20:27:52|0.00086839
20:27:53|0.00086839
20:27:54|0.00086839
20:27:55|0.0008683
20:27:56|0.0008683
20:27:57|0.0008683
20:27:59|0.0008683
20:27:59|0.0008683
20:28:01|0.00086827
20:28:01|0.00086827
20:28:02|0.00086827
20:28:03|0.00086827
20:28:05|0.00086827
20:28:06|0.00086827
20:28:07|0.00086827
20:28:08|0.00086827
20:28:10|0.00086827
20:28:11|0.00086827
20:28:11|0.00086827
20:28:13|0.00086827
20:28:13|0.00086827
20:28:15|0.00086827
20:28:16|0.00086827
20:28:16|0.00086827
20:28:17|0.00086827
20:28:19|0.00086827
20:28:19|0.00086819
20:28:21|0.00086819
20:28:21|0.00086819
20:28:22|0.00086795
20:28:23|0.00086795
20:28:26|0.00086795
20:28:27|0.00086795
20:28:27|0.00086795
20:28:29|0.00086795
20:28:29|0.00086795
20:28:31|0.00086795
20:28:31|0.00086795
20:28:32|0.00086795
20:28:33|0.00086795
20:28:34|0.00086795
20:28:36|0.00086795
20:28:37|0.00086795
20:28:38|0.00086795
20:28:39|0.00086795
20:28:40|0.00086795
20:28:41|0.00086795
20:28:42|0.00086795
20:28:43|0.00086795
20:28:44|0.00086795
20:28:45|0.00086795
20:28:46|0.0008683
20:28:48|0.0008683
20:28:48|0.00086813
20:28:49|0.00086813
20:28:50|0.00086813
20:28:52|0.00086813
20:28:53|0.00086813
20:28:54|0.00086813
20:28:55|0.00086795
20:28:56|0.00086795
20:28:57|0.00086795
20:28:58|0.00086812
20:28:59|0.00086812
20:29:00|0.00086812
20:29:01|0.00086812
20:29:02|0.00086812
20:29:03|0.00086812
20:29:04|0.00086812
20:29:05|0.00086812
20:29:06|0.00086812
20:29:07|0.00086812
20:29:09|0.00086812
20:29:10|0.00086812
20:29:11|0.00086812
20:29:12|0.00086812
20:29:12|0.00086812
20:29:13|0.00086812
20:29:14|0.00086812
20:29:15|0.00086812
20:29:17|0.00086812
20:29:17|0.00086812
20:29:18|0.00086812
20:29:19|0.00086812
20:29:20|0.00086812
20:29:21|0.00086812
20:29:22|0.00086747
20:29:23|0.00086747
20:29:24|0.00086744
20:29:25|0.00086744
20:29:26|0.00086744
20:29:28|0.00086668
20:29:28|0.00086668
20:29:29|0.00086668
20:29:30|0.00086668
20:29:32|0.00086668
20:29:33|0.00086668
20:29:33|0.00086668
20:29:35|0.00086668
20:29:36|0.00086668
20:29:36|0.00086668
20:29:39|0.00086709
20:29:40|0.00086709
20:29:41|0.00086719
20:29:42|0.00086722
20:29:43|0.00086722
20:29:44|0.00086745
20:29:45|0.00086747
20:29:46|0.00086747
20:29:47|0.00086747
20:29:48|0.00086747
20:29:49|0.00086747
20:29:50|0.00086747
20:29:51|0.00086747
20:29:52|0.00086747
20:29:53|0.00086747
20:29:54|0.00086747
20:29:55|0.00086747
20:29:56|0.00086747
20:29:57|0.00086747
20:29:58|0.00086747
20:29:59|0.00086763
20:30:00|0.00086763
20:30:02|0.00086763
20:30:03|0.00086763
20:30:04|0.00086763
20:30:05|0.00086763
20:30:06|0.00086747
20:30:07|0.00086713
20:30:08|0.00086713
20:30:08|0.00086713
20:30:10|0.00086713
20:30:11|0.00086713
20:30:11|0.00086713
20:30:13|0.00086713
20:30:13|0.00086713
20:30:15|0.00086713
20:30:16|0.00086713
20:30:17|0.00086713
20:30:18|0.00086713
20:30:19|0.00086713
20:30:20|0.00086713
20:30:20|0.00086713
20:30:22|0.00086728
20:30:22|0.00086728
20:30:24|0.00086728
20:30:25|0.00086728
20:30:26|0.00086712
20:30:27|0.00086712
20:30:28|0.00086712
20:30:29|0.000867
20:30:30|0.000867
20:30:31|0.000867
20:30:32|0.000867
20:30:33|0.000867
20:30:34|0.000867
20:30:36|0.00086713
20:30:37|0.00086713
20:30:38|0.00086713
20:30:39|0.00086713
20:30:40|0.00086713
20:30:42|0.00086702
20:30:42|0.00086702
20:30:43|0.00086747
20:30:44|0.00086747
20:30:45|0.00086747
20:30:47|0.00086747
20:30:47|0.00086747
20:30:49|0.00086747
20:30:49|0.00086747
20:30:51|0.00086747
20:30:52|0.00086747
20:30:52|0.00086747
20:30:54|0.00086747
20:30:55|0.00086747
20:30:55|0.00086747
20:30:56|0.00086747
20:30:58|0.00086747
20:30:59|0.00086747
20:31:00|0.00086747
20:31:01|0.00086747
20:31:02|0.00086747
20:31:03|0.00086747
20:31:04|0.00086747
20:31:05|0.00086747
20:31:06|0.00086747
20:31:06|0.00086747
20:31:08|0.00086675
20:31:09|0.00086675
20:31:10|0.00086675
20:31:11|0.00086675
20:31:12|0.00086675
20:31:13|0.00086675
20:31:13|0.00086675
20:31:16|0.00086675
20:31:17|0.00086675
20:31:17|0.00086675
20:31:18|0.00086675
20:31:19|0.00086675
20:31:20|0.00086675
20:31:21|0.00086675
20:31:22|0.00086675
20:31:23|0.00086675
20:31:24|0.00086675
20:31:25|0.00086675
20:31:26|0.00086675
20:31:27|0.00086689
20:31:28|0.00086689
20:31:29|0.00086689
20:31:31|0.00086689
20:31:31|0.00086689
20:31:32|0.00086689
20:31:33|0.00086689
20:31:34|0.0008669
20:31:35|0.0008669
20:31:36|0.00086699
20:31:39|0.00086699
20:31:39|0.00086675
20:31:41|0.00086675
20:31:43|0.00086675
20:31:44|0.00086675
20:31:44|0.00086675
20:31:46|0.00086662
20:31:46|0.00086662
20:31:47|0.00086662
20:31:50|0.00086662
20:31:50|0.00086662
20:31:51|0.00086602
20:31:53|0.00086602
20:31:54|0.00086602
20:31:54|0.00086602
20:31:55|0.00086602
20:31:57|0.00086602
20:31:57|0.00086522
20:31:59|0.00086476
20:31:59|0.00086476
20:32:01|0.00086476
20:32:02|0.00086468
20:32:02|0.00086468
20:32:03|0.00086468
20:32:05|0.00086475
20:32:06|0.00086475
20:32:07|0.00086475
20:32:08|0.00086475
20:32:09|0.00086475
20:32:11|0.00086475
20:32:11|0.00086475
20:32:12|0.00086475
20:32:13|0.00086475
20:32:15|0.00086475
20:32:15|0.00086475
20:32:16|0.00086475
20:32:18|0.00086476
20:32:18|0.00086476
20:32:19|0.00086476
20:32:20|0.00086476
20:32:21|0.00086594
20:32:22|0.00086594
20:32:23|0.00086594
20:32:24|0.00086565
20:32:25|0.00086565
20:32:27|0.00086565
20:32:27|0.00086565
20:32:29|0.00086576
20:32:30|0.00086576
20:32:30|0.00086576
20:32:31|0.00086576
20:32:32|0.00086576
20:32:34|0.00086576
20:32:34|0.00086576
20:32:35|0.00086576
20:32:36|0.00086569
20:32:37|0.00086569
20:32:39|0.00086569
20:32:40|0.00086569
20:32:41|0.00086575
20:32:42|0.00086575
20:32:43|0.00086575
20:32:45|0.00086575
20:32:46|0.00086575
20:32:47|0.00086575
20:32:47|0.00086575
20:32:49|0.00086575
20:32:49|0.00086575
20:32:51|0.00086575
20:32:52|0.00086575
20:32:53|0.00086575
20:32:54|0.00086575
20:32:55|0.00086575
20:32:56|0.00086507
20:32:57|0.00086507
20:32:58|0.00086539
20:32:59|0.00086539
20:33:00|0.00086528
20:33:01|0.00086528
20:33:02|0.00086528
20:33:03|0.00086528
20:33:04|0.00086528
20:33:05|0.00086528
20:33:06|0.00086528
20:33:07|0.00086528
20:33:08|0.00086528
20:33:09|0.00086528
20:33:10|0.00086528
20:33:11|0.00086528
20:33:12|0.00086528
20:33:13|0.00086528
20:33:14|0.00086497
20:33:15|0.00086497
20:33:16|0.00086497
20:33:18|0.00086497
20:33:18|0.00086497
20:33:19|0.00086497
20:33:20|0.00086497
20:33:21|0.00086497
20:33:22|0.00086475
20:33:24|0.00086497
20:33:24|0.00086497
20:33:25|0.00086497
20:33:26|0.00086497
20:33:27|0.00086474
20:33:28|0.00086474
20:33:29|0.00086528
20:33:30|0.00086528
20:33:31|0.00086528
20:33:32|0.00086528
20:33:33|0.00086528
20:33:34|0.00086538
20:33:35|0.00086538
20:33:36|0.00086538
20:33:37|0.00086538
20:33:38|0.00086538
20:33:40|0.00086538
20:33:41|0.00086539
20:33:42|0.00086539
20:33:43|0.00086539
20:33:44|0.00086539
20:33:45|0.00086539
20:33:47|0.00086539
20:33:47|0.00086539
20:33:48|0.00086539
20:33:50|0.00086539
20:33:51|0.00086539
20:33:51|0.00086539
20:33:52|0.00086524
20:33:54|0.00086524
20:33:55|0.00086524
20:33:56|0.00086524
20:33:56|0.00086524
20:33:57|0.00086524
20:33:59|0.00086524
20:34:00|0.00086529
20:34:00|0.00086529
20:34:02|0.00086529
20:34:03|0.00086524
20:34:04|0.00086524
20:34:05|0.00086524
20:34:06|0.00086524
20:34:07|0.00086452
20:34:08|0.00086443
20:34:09|0.00086443
20:34:10|0.00086443
20:34:11|0.00086443
20:34:12|0.00086443
20:34:13|0.00086443
20:34:15|0.00086477
20:34:16|0.00086477
20:34:16|0.00086495
20:34:17|0.0008652
20:34:18|0.0008652
20:34:19|0.0008652
20:34:20|0.0008652
20:34:22|0.0008652
20:34:22|0.0008652
20:34:23|0.0008652
20:34:24|0.0008652
20:34:26|0.0008652
20:34:26|0.0008652
20:34:27|0.0008652
20:34:28|0.0008652
20:34:30|0.0008652
20:34:31|0.0008652
20:34:31|0.00086461
20:34:33|0.00086461
20:34:34|0.00086461
20:34:34|0.00086461
20:34:35|0.00086461
20:34:36|0.00086453
20:34:37|0.00086453
20:34:38|0.00086453
20:34:39|0.00086453
20:34:41|0.00086453
20:34:43|0.00086453
20:34:43|0.00086453
20:34:44|0.00086453
20:34:47|0.00086453
20:34:48|0.00086453
20:34:48|0.00086453
20:34:50|0.00086453
20:34:51|0.00086403
20:34:52|0.00086403
20:34:53|0.00086403
20:34:54|0.00086403
20:34:55|0.00086403
20:34:56|0.00086403
20:34:57|0.00086403
20:34:58|0.00086403
20:34:59|0.00086403
20:35:00|0.00086403
20:35:02|0.00086403
20:35:02|0.00086403
20:35:04|0.00086403
20:35:04|0.00086447
20:35:05|0.00086447
20:35:06|0.00086447
20:35:08|0.00086447
20:35:09|0.00086447
20:35:09|0.00086447
20:35:11|0.00086453
20:35:11|0.00086453
20:35:13|0.00086453
20:35:14|0.00086453
20:35:15|0.00086453
20:35:15|0.00086453
20:35:17|0.00086453
20:35:17|0.00086453
20:35:20|0.00086453
20:35:21|0.00086453
20:35:21|0.00086453
20:35:22|0.00086453
20:35:23|0.00086453
20:35:24|0.00086453
20:35:26|0.00086453
20:35:26|0.00086453
20:35:27|0.00086453
20:35:28|0.00086453
20:35:29|0.00086453
20:35:31|0.00086453
20:35:31|0.00086453
20:35:32|0.00086453
20:35:34|0.00086441
20:35:34|0.00086441
20:35:35|0.00086441
20:35:36|0.00086453
20:35:37|0.00086453
20:35:38|0.00086453
20:35:40|0.00086453
20:35:40|0.00086597
20:35:42|0.00086597
20:35:43|0.00086597
20:35:44|0.00086597
20:35:45|0.00086597
20:35:47|0.00086597
20:35:48|0.00086597
20:35:49|0.00086597
20:35:50|0.00086597
20:35:51|0.00086597
20:35:52|0.00086617
20:35:53|0.00086617
20:35:54|0.00086617
20:35:55|0.00086617
20:35:56|0.00086617
20:35:57|0.00086617
20:35:58|0.00086617
20:35:59|0.00086617
20:36:00|0.00086617
20:36:01|0.00086617
20:36:02|0.00086617
20:36:04|0.00086593
20:36:04|0.00086593
20:36:05|0.00086593
20:36:07|0.00086593
20:36:08|0.00086593
20:36:09|0.00086593
20:36:10|0.00086593
20:36:11|0.00086593
20:36:12|0.00086593
20:36:12|0.00086593
20:36:14|0.00086593
20:36:14|0.00086593
20:36:16|0.00086593
20:36:17|0.00086593
20:36:18|0.00086593
20:36:19|0.00086593
20:36:20|0.00086593
20:36:20|0.00086593
20:36:21|0.00086593
20:36:23|0.00086617
20:36:24|0.00086617
20:36:25|0.00086617
20:36:25|0.00086617
20:36:27|0.00086617
20:36:28|0.00086617
20:36:28|0.00086593
20:36:30|0.00086593
20:36:30|0.00086593
20:36:31|0.00086593
20:36:33|0.00086593
20:36:33|0.00086593
20:36:35|0.00086549
20:36:36|0.00086549
20:36:37|0.00086549
20:36:38|0.00086556
20:36:39|0.00086556
20:36:40|0.00086556
20:36:41|0.00086556
20:36:43|0.00086556
20:36:44|0.00086556
20:36:44|0.00086556
20:36:46|0.00086556
20:36:47|0.00086556
20:36:49|0.00086556
20:36:49|0.00086556
20:36:50|0.00086556
20:36:51|0.00086556
20:36:52|0.00086556
20:36:54|0.00086556
20:36:55|0.00086556
20:36:56|0.00086556
20:36:57|0.00086556
20:36:58|0.00086556
20:36:59|0.00086556
20:37:00|0.00086556
20:37:01|0.00086556
20:37:02|0.00086546
20:37:03|0.00086546
20:37:04|0.00086546
20:37:06|0.00086546
20:37:07|0.00086546
20:37:07|0.00086546
20:37:08|0.00086546
20:37:09|0.00086546
20:37:10|0.00086546
20:37:11|0.00086546
20:37:13|0.00086546
20:37:14|0.00086546
20:37:15|0.00086546
20:37:15|0.00086546
20:37:16|0.00086546
20:37:18|0.00086527
20:37:19|0.00086527
20:37:20|0.00086527
20:37:20|0.00086527
20:37:21|0.00086527
20:37:22|0.00086527
20:37:23|0.00086527
20:37:24|0.00086522
20:37:25|0.00086522
20:37:26|0.00086522
20:37:27|0.00086527
20:37:28|0.00086527
20:37:30|0.00086527
20:37:30|0.00086527
20:37:32|0.00086527
20:37:32|0.00086527
20:37:33|0.00086527
20:37:34|0.00086513
20:37:35|0.00086526
20:37:36|0.00086526
20:37:37|0.00086526
20:37:38|0.00086526
20:37:39|0.00086527
20:37:41|0.00086527
20:37:41|0.00086527
20:37:42|0.00086527
20:37:44|0.00086527
20:37:45|0.00086527
20:37:46|0.00086508
20:37:47|0.00086508
20:37:48|0.00086508
20:37:49|0.00086508
20:37:50|0.00086508
20:37:51|0.00086508
20:37:52|0.00086508
20:37:53|0.00086508
20:37:54|0.00086508
20:37:55|0.00086508
20:37:57|0.00086508
20:37:58|0.00086508
20:37:58|0.00086508
20:37:59|0.00086508
20:38:01|0.00086508
20:38:01|0.00086508
20:38:03|0.00086508
20:38:03|0.00086508
20:38:05|0.00086508
20:38:05|0.00086508
20:38:06|0.00086508
20:38:07|0.00086508
20:38:09|0.00086508
20:38:09|0.00086508
20:38:10|0.00086508
20:38:12|0.00086508
20:38:12|0.00086508
20:38:14|0.00086508
20:38:14|0.00086453
20:38:15|0.0008645
20:38:17|0.00086465
20:38:17|0.00086465
20:38:19|0.00086465
20:38:20|0.00086465
20:38:21|0.00086465
20:38:22|0.00086465
20:38:23|0.00086465
20:38:24|0.00086465
20:38:25|0.00086434
20:38:26|0.00086459
20:38:27|0.00086459
20:38:28|0.00086465
20:38:29|0.00086465
20:38:31|0.00086465
20:38:32|0.00086465
20:38:32|0.00086465
20:38:34|0.00086465
20:38:34|0.00086465
20:38:36|0.00086465
20:38:37|0.00086465
20:38:38|0.00086465
20:38:39|0.00086465
20:38:40|0.00086435
20:38:41|0.00086435
20:38:43|0.00086465
20:38:43|0.00086465
20:38:45|0.00086465
20:38:46|0.00086465
20:38:47|0.00086465
20:38:48|0.00086465
20:38:48|0.00086465
20:38:50|0.00086465
20:38:51|0.00086465
20:38:53|0.00086432
20:38:53|0.00086432
20:38:55|0.00086432
20:38:56|0.00086432
20:38:57|0.00086432
20:38:58|0.00086432
20:39:00|0.00086432
20:39:01|0.00086432
20:39:01|0.00086432
20:39:02|0.00086401
20:39:04|0.00086401
20:39:05|0.00086401
20:39:06|0.00086401
20:39:07|0.00086401
20:39:08|0.00086401
20:39:09|0.00086401
20:39:09|0.00086401
20:39:11|0.000864
20:39:12|0.000864
20:39:13|0.000864
20:39:14|0.000864
20:39:15|0.00086371
20:39:16|0.00086371
20:39:17|0.00086371
20:39:18|0.00086371
20:39:19|0.00086371
20:39:20|0.00086371
20:39:21|0.00086371
20:39:22|0.00086371
20:39:23|0.00086371
20:39:24|0.00086371
20:39:25|0.00086371
20:39:26|0.00086371
20:39:27|0.00086371
20:39:28|0.00086371
20:39:29|0.00086371
20:39:30|0.00086371
20:39:31|0.00086371
20:39:32|0.00086371
20:39:33|0.00086371
20:39:34|0.00086371
20:39:35|0.00086371
20:39:36|0.00086371
20:39:38|0.00086401
20:39:38|0.00086401
20:39:39|0.00086401
20:39:40|0.00086401
20:39:41|0.00086401
20:39:42|0.00086388
20:39:43|0.00086388
20:39:44|0.00086401
20:39:45|0.00086401
20:39:47|0.00086401
20:39:48|0.00086401
20:39:49|0.00086401
20:39:51|0.00086401
20:39:52|0.00086401
20:39:53|0.00086401
20:39:53|0.00086401
20:39:55|0.00086401
20:39:57|0.00086401
20:39:58|0.00086401
20:39:59|0.00086401
20:40:00|0.00086401
20:40:01|0.00086401
20:40:02|0.00086401
20:40:03|0.00086383
20:40:04|0.0008638
20:40:05|0.0008638
20:40:06|0.0008638
20:40:07|0.0008638
20:40:08|0.0008638
20:40:09|0.0008638
20:40:10|0.0008638
20:40:11|0.0008638
20:40:12|0.0008638
20:40:13|0.0008638
20:40:14|0.0008638
20:40:15|0.0008638
20:40:16|0.0008638
20:40:17|0.00086371
20:40:18|0.00086371
20:40:19|0.00086371
20:40:20|0.00086371
20:40:21|0.00086371
20:40:22|0.00086371
20:40:23|0.00086371
20:40:24|0.00086371
20:40:26|0.00086369
20:40:26|0.00086369
20:40:28|0.00086356
20:40:29|0.00086356
20:40:29|0.00086356
20:40:30|0.00086356
20:40:31|0.00086299
20:40:32|0.00086299
20:40:33|0.00086328
20:40:34|0.00086299
20:40:35|0.00086299
20:40:36|0.00086299
20:40:37|0.00086299
20:40:38|0.00086299
20:40:39|0.00086299
20:40:40|0.00086299
20:40:41|0.00086299
20:40:42|0.00086299
20:40:44|0.00086299
20:40:44|0.00086299
20:40:45|0.00086324
20:40:46|0.00086324
20:40:48|0.00086324
20:40:49|0.00086324
20:40:50|0.00086324
20:40:52|0.00086324
20:40:52|0.00086324
20:40:54|0.00086324
20:40:54|0.00086324
20:40:55|0.00086324
20:40:57|0.00086324
20:40:57|0.00086324
20:40:58|0.00086324
20:41:00|0.00086324
20:41:00|0.00086324
20:41:01|0.00086324
20:41:02|0.00086324
20:41:04|0.00086324
20:41:04|0.00086324
20:41:05|0.00086324
20:41:06|0.00086324
20:41:07|0.00086299
20:41:08|0.00086227
20:41:10|0.00086227
20:41:11|0.00086227
20:41:12|0.00086296
20:41:13|0.00086296
20:41:14|0.00086296
20:41:15|0.00086296
20:41:17|0.00086296
20:41:17|0.00086296
20:41:18|0.00086296
20:41:19|0.00086296
20:41:20|0.00086296
20:41:21|0.00086296
20:41:23|0.00086296
20:41:23|0.00086296
20:41:25|0.00086296
20:41:25|0.00086296
20:41:27|0.00086296
20:41:28|0.00086296
20:41:29|0.00086296
20:41:30|0.00086296
20:41:30|0.00086266
20:41:31|0.00086266
20:41:32|0.00086266
20:41:34|0.00086266
20:41:34|0.00086266
20:41:35|0.00086266
20:41:36|0.00086266
20:41:37|0.00086266
20:41:39|0.00086266
20:41:39|0.00086319
20:41:40|0.00086319
20:41:41|0.00086319
20:41:42|0.00086319
20:41:44|0.00086319
20:41:45|0.00086319
20:41:45|0.00086319
20:41:46|0.00086319
20:41:48|0.00086319
20:41:50|0.00086349
20:41:50|0.00086349
20:41:51|0.00086349
20:41:52|0.00086349
20:41:53|0.00086349
20:41:54|0.00086349
20:41:56|0.00086349
20:41:57|0.00086349
20:41:58|0.00086349
20:41:58|0.00086349
20:41:59|0.00086349
20:42:00|0.00086268
20:42:01|0.00086269
20:42:03|0.00086269
20:42:04|0.00086269
20:42:05|0.00086293
20:42:06|0.00086293
20:42:07|0.00086293
20:42:08|0.00086293
20:42:09|0.00086293
20:42:10|0.00086293
20:42:12|0.00086342
20:42:12|0.00086342
20:42:14|0.00086342
20:42:15|0.00086302
20:42:16|0.00086276
20:42:16|0.00086276
20:42:18|0.00086276
20:42:19|0.00086276
20:42:19|0.00086276
20:42:21|0.00086276
20:42:21|0.00086346
20:42:23|0.00086422
20:42:24|0.00086422
20:42:25|0.00086422
20:42:25|0.00086422
20:42:26|0.00086422
20:42:27|0.00086422
20:42:29|0.00086422
20:42:30|0.00086463
20:42:31|0.00086463
20:42:32|0.00086463
20:42:32|0.00086463
20:42:34|0.00086462
20:42:35|0.00086462
20:42:36|0.00086462
20:42:37|0.00086462
20:42:38|0.00086462
20:42:39|0.00086432
20:42:40|0.00086432
20:42:41|0.00086432
20:42:42|0.00086462
20:42:42|0.00086462
20:42:44|0.00086462
20:42:45|0.00086462
20:42:46|0.00086462
20:42:47|0.00086456
20:42:48|0.00086456
20:42:50|0.00086456
20:42:51|0.00086456
20:42:52|0.00086456
20:42:54|0.00086462
20:42:55|0.00086462
20:42:56|0.00086462
20:42:57|0.00086462
20:42:58|0.00086462
20:42:59|0.00086462
20:43:00|0.00086462
20:43:02|0.00086462
20:43:03|0.00086462
20:43:03|0.00086462
20:43:05|0.00086462
20:43:05|0.00086462
20:43:07|0.00086462
20:43:07|0.00086462
20:43:08|0.00086462
20:43:10|0.00086462
20:43:10|0.00086462
20:43:11|0.00086462
20:43:12|0.00086462
20:43:14|0.00086462
20:43:14|0.00086498
20:43:16|0.00086498
20:43:17|0.00086498
20:43:18|0.00086498
20:43:19|0.00086498
20:43:20|0.00086498
20:43:21|0.00086498
20:43:23|0.00086498
20:43:23|0.00086498
20:43:24|0.00086498
20:43:25|0.00086443
20:43:27|0.00086443
20:43:28|0.00086443
20:43:29|0.00086443
20:43:30|0.00086443
20:43:31|0.00086482
20:43:32|0.00086482
20:43:32|0.00086482
20:43:34|0.00086482
20:43:35|0.00086482
20:43:35|0.00086482
20:43:37|0.00086482
20:43:38|0.00086482
20:43:38|0.00086482
20:43:40|0.00086482
20:43:41|0.00086482
20:43:42|0.00086482
20:43:43|0.00086482
20:43:44|0.00086482
20:43:45|0.00086482
20:43:47|0.00086482
20:43:48|0.00086482
20:43:50|0.00086482
20:43:51|0.00086482
20:43:52|0.00086482
20:43:53|0.00086482
20:43:55|0.00086482
20:43:56|0.00086482
20:43:57|0.00086482
20:43:58|0.00086482
20:43:59|0.00086482
20:44:00|0.00086482
20:44:01|0.00086482
20:44:02|0.00086482
20:44:03|0.00086482
20:44:04|0.00086482
20:44:05|0.00086482
20:44:06|0.00086482
20:44:07|0.00086482
20:44:08|0.00086482
20:44:10|0.00086482
20:44:11|0.00086482
20:44:12|0.00086434
20:44:13|0.00086434
20:44:14|0.00086434
20:44:15|0.00086434
20:44:16|0.00086434
20:44:16|0.00086434
20:44:18|0.00086434
20:44:18|0.00086434
20:44:20|0.00086434
20:44:21|0.00086434
20:44:22|0.00086434
20:44:22|0.00086434
20:44:23|0.00086434
20:44:25|0.00086434
20:44:26|0.00086434
20:44:27|0.00086434
20:44:28|0.00086434
20:44:29|0.00086434
20:44:30|0.00086434
20:44:31|0.00086434
20:44:31|0.00086434
20:44:34|0.00086434
20:44:34|0.00086434
20:44:35|0.00086434
20:44:36|0.00086434
20:44:37|0.00086434
20:44:38|0.00086474
20:44:39|0.00086474
20:44:41|0.00086474
20:44:42|0.00086474
20:44:43|0.00086474
20:44:43|0.00086474
20:44:44|0.00086474
20:44:47|0.00086474
20:44:47|0.00086474
20:44:49|0.00086474
20:44:49|0.00086474
20:44:51|0.00086474
20:44:53|0.00086474
20:44:54|0.00086474
20:44:55|0.00086474
20:44:57|0.00086465
20:44:58|0.00086465
20:44:59|0.00086465
20:44:59|0.00086465
20:45:01|0.00086465
20:45:02|0.00086465
20:45:03|0.00086465
20:45:04|0.00086465
20:45:06|0.00086465
20:45:06|0.00086465
20:45:08|0.00086465
20:45:09|0.00086465
20:45:10|0.00086465
20:45:11|0.00086465
20:45:12|0.00086465
20:45:13|0.00086465
20:45:14|0.00086465
20:45:15|0.00086465
20:45:16|0.00086409
20:45:17|0.00086409
20:45:18|0.00086463
20:45:19|0.00086463
20:45:20|0.00086463
20:45:21|0.00086463
20:45:22|0.00086463
20:45:23|0.00086463
20:45:24|0.00086463
20:45:25|0.00086463
20:45:26|0.00086463
20:45:27|0.00086463
20:45:28|0.00086463
20:45:29|0.00086463
20:45:30|0.00086463
20:45:31|0.00086463
20:45:32|0.00086463
20:45:33|0.00086463
20:45:34|0.00086463
20:45:35|0.00086463
20:45:36|0.00086463
20:45:37|0.00086463
20:45:38|0.00086463
20:45:39|0.00086463
20:45:40|0.00086463
20:45:41|0.00086463
20:45:42|0.00086463
20:45:43|0.00086463
20:45:44|0.00086463
20:45:45|0.00086463
20:45:46|0.00086463
20:45:47|0.00086463
20:45:48|0.00086463
20:45:49|0.00086463
20:45:50|0.00086463
20:45:51|0.00086463
20:45:52|0.00086463
20:45:54|0.00086463
20:45:54|0.00086463
20:45:56|0.00086463
20:45:57|0.00086463
20:45:59|0.00086463
20:45:59|0.00086463
20:46:01|0.00086463
20:46:02|0.00086463
20:46:03|0.00086463
20:46:05|0.00086463
20:46:05|0.00086463
20:46:06|0.00086463
20:46:08|0.00086463
20:46:08|0.00086463
20:46:09|0.00086463
20:46:11|0.00086463
20:46:12|0.00086463
20:46:12|0.00086463
20:46:13|0.00086463
20:46:15|0.00086463
20:46:16|0.00086463
20:46:17|0.00086463
20:46:17|0.00086463
20:46:19|0.00086463
20:46:20|0.00086463
20:46:21|0.00086463
20:46:22|0.00086463
20:46:23|0.00086463
20:46:24|0.00086463
20:46:25|0.00086463
20:46:26|0.00086463
20:46:26|0.00086463
20:46:28|0.00086463
20:46:29|0.00086463
20:46:29|0.00086463
20:46:31|0.00086463
20:46:32|0.00086463
20:46:33|0.00086463
20:46:34|0.00086463
20:46:35|0.00086463
20:46:36|0.00086463
20:46:37|0.00086463
20:46:38|0.0008642
20:46:40|0.0008642
20:46:40|0.0008642
20:46:42|0.0008642
20:46:42|0.0008642
20:46:43|0.0008642
20:46:45|0.0008642
20:46:45|0.0008642
20:46:47|0.0008642
20:46:47|0.0008642
20:46:48|0.0008642
20:46:49|0.0008642
20:46:51|0.0008642
20:46:51|0.0008642
20:46:53|0.0008642
20:46:55|0.00086455
20:46:56|0.00086455
20:46:57|0.00086455
20:46:58|0.00086455
20:46:59|0.00086455
20:47:00|0.00086425
20:47:01|0.00086425
20:47:02|0.00086425
20:47:03|0.00086425
20:47:04|0.00086425
20:47:05|0.00086425
20:47:07|0.00086425
20:47:07|0.00086425
20:47:08|0.00086425
20:47:09|0.00086425
20:47:11|0.00086425
20:47:12|0.00086425
20:47:12|0.00086425
20:47:13|0.00086425
20:47:15|0.00086425
20:47:15|0.00086425
20:47:18|0.00086425
20:47:18|0.00086425
20:47:19|0.00086425
20:47:20|0.00086425
20:47:22|0.00086425
20:47:22|0.00086425
20:47:23|0.0008646
20:47:24|0.000864
20:47:25|0.000864
20:47:26|0.000864
20:47:28|0.000864
20:47:28|0.000864
20:47:29|0.000864
20:47:30|0.000864
20:47:31|0.00086292
20:47:32|0.00086318
20:47:33|0.00086318
20:47:35|0.00086318
20:47:35|0.00086318
20:47:37|0.00086353
20:47:37|0.00086353
20:47:39|0.00086353
20:47:39|0.00086353
20:47:41|0.00086384
20:47:41|0.00086384
20:47:42|0.00086384
20:47:43|0.00086384
20:47:45|0.00086384
20:47:46|0.00086384
20:47:47|0.00086384
20:47:48|0.00086384
20:47:48|0.00086384
20:47:50|0.00086384
20:47:50|0.00086383
20:47:52|0.00086383
20:47:52|0.00086383
20:47:55|0.00086383
20:47:56|0.00086383
20:47:57|0.00086383
20:47:58|0.00086383
20:47:59|0.00086383
20:48:01|0.00086289
20:48:02|0.00086289
20:48:02|0.00086289
20:48:03|0.00086289
20:48:04|0.00086289
20:48:06|0.00086356
20:48:07|0.00086356
20:48:07|0.00086356
20:48:08|0.00086356
20:48:10|0.00086356
20:48:11|0.00086356
20:48:12|0.00086328
20:48:13|0.00086318
20:48:14|0.00086318
20:48:15|0.00086318
20:48:16|0.00086335
20:48:17|0.00086335
20:48:18|0.00086335
20:48:19|0.00086356
20:48:20|0.00086356
20:48:21|0.00086356
20:48:23|0.00086356
20:48:23|0.00086356
20:48:24|0.00086356
20:48:25|0.00086356
20:48:26|0.00086356
20:48:27|0.00086355
20:48:28|0.00086355
20:48:30|0.00086304
20:48:31|0.00086304
20:48:32|0.00086304
20:48:34|0.00086309
20:48:34|0.00086309
20:48:36|0.00086309
20:48:36|0.00086309
20:48:37|0.00086309
20:48:38|0.00086309
20:48:40|0.00086309
20:48:40|0.00086309
20:48:42|0.00086309
20:48:42|0.00086309
20:48:43|0.00086309
20:48:45|0.00086326
20:48:45|0.00086326
20:48:47|0.00086309
20:48:47|0.00086309
20:48:48|0.00086309
20:48:49|0.00086309
20:48:51|0.00086309
20:48:52|0.00086309
20:48:53|0.00086282
20:48:54|0.00086255
20:48:54|0.00086236
20:48:57|0.00086209
20:48:57|0.00086209
20:48:58|0.00086209
20:49:00|0.00086257
20:49:01|0.00086266
20:49:02|0.00086266
20:49:03|0.00086266
20:49:03|0.00086226
20:49:04|0.00086265
20:49:06|0.00086265
20:49:06|0.00086265
20:49:07|0.00086265
20:49:09|0.00086265
20:49:10|0.00086265
20:49:11|0.00086265
20:49:12|0.00086265
20:49:13|0.00086265
20:49:14|0.00086265
20:49:15|0.00086266
20:49:16|0.00086266
20:49:17|0.00086245
20:49:18|0.00086245
20:49:19|0.00086245
20:49:20|0.00086245
20:49:21|0.00086245
20:49:22|0.00086245
20:49:23|0.00086286
20:49:24|0.00086286
20:49:25|0.00086286
20:49:26|0.00086319
20:49:27|0.0008629
20:49:28|0.0008629
20:49:29|0.0008629
20:49:30|0.00086281
20:49:31|0.00086281
20:49:32|0.00086281
20:49:33|0.00086281
20:49:34|0.00086281
20:49:35|0.00086281
20:49:37|0.00086281
20:49:37|0.00086236
20:49:38|0.00086236
20:49:40|0.00086236
20:49:40|0.00086236
20:49:42|0.00086236
20:49:42|0.00086236
20:49:43|0.00086236
20:49:44|0.00086236
20:49:45|0.00086236
20:49:47|0.00086236
20:49:47|0.00086236
20:49:48|0.00086236
20:49:49|0.00086236
20:49:51|0.00086236
20:49:51|0.00086236
20:49:52|0.00086236
20:49:53|0.00086236
20:49:54|0.0008624
20:49:56|0.0008624
20:49:58|0.00086206
20:50:00|0.00086175
20:50:01|0.000862
20:50:02|0.00086198
20:50:03|0.00086243
20:50:04|0.00086306
20:50:05|0.00086306
20:50:06|0.00086306
20:50:07|0.00086306
20:50:09|0.00086306
20:50:10|0.00086333
20:50:11|0.00086333
20:50:12|0.0008626
20:50:12|0.00086324
20:50:13|0.00086324
20:50:14|0.00086324
20:50:15|0.00086324
20:50:16|0.00086459
20:50:17|0.00086459
20:50:18|0.00086459
20:50:20|0.00086459
20:50:20|0.00086459
20:50:22|0.00086462
20:50:23|0.00086462
20:50:24|0.00086408
20:50:25|0.00086408
20:50:26|0.00086408
20:50:26|0.00086408
20:50:28|0.00086408
20:50:28|0.00086408
20:50:29|0.00086387
20:50:31|0.00086387
20:50:32|0.00086387
20:50:33|0.00086405
20:50:34|0.00086405
20:50:35|0.00086405
20:50:36|0.00086405
20:50:37|0.00086383
20:50:38|0.00086383
20:50:39|0.00086383
20:50:40|0.00086383
20:50:41|0.00086414
20:50:42|0.00086414
20:50:43|0.00086414
20:50:44|0.00086432
20:50:45|0.00086432
20:50:46|0.00086432
20:50:47|0.00086459
20:50:48|0.00086459
20:50:49|0.00086398
20:50:50|0.00086398
20:50:51|0.00086398
20:50:52|0.00086398
20:50:53|0.00086398
20:50:54|0.00086398
20:50:56|0.00086398
20:50:56|0.00086398
20:50:58|0.00086398
20:50:59|0.00086398
20:51:00|0.00086398
20:51:01|0.00086441
20:51:03|0.00086459
20:51:04|0.00086459
20:51:04|0.00086459
20:51:06|0.00086459
20:51:06|0.00086459
20:51:08|0.00086459
20:51:09|0.00086459
20:51:10|0.00086463
20:51:11|0.00086463
20:51:12|0.00086463
20:51:13|0.00086399
20:51:14|0.00086449
20:51:15|0.00086449
20:51:16|0.00086449
20:51:17|0.00086449
20:51:18|0.00086449
20:51:20|0.00086449
20:51:21|0.00086449
20:51:22|0.00086449
20:51:22|0.00086446
20:51:23|0.00086446
20:51:25|0.00086446
20:51:26|0.00086446
20:51:27|0.00086399
20:51:27|0.00086462
20:51:29|0.00086512
20:51:29|0.00086512
20:51:31|0.00086512
20:51:31|0.00086495
20:51:32|0.00086495
20:51:33|0.00086515
20:51:35|0.0008662
20:51:36|0.0008662
20:51:36|0.0008662
20:51:38|0.0008662
20:51:39|0.0008662
20:51:39|0.0008662
20:51:41|0.0008662
20:51:41|0.0008662
20:51:43|0.000867
20:51:44|0.000867
20:51:45|0.000867
20:51:45|0.000867
20:51:46|0.000867
20:51:48|0.000867
20:51:49|0.000867
20:51:50|0.000867
20:51:50|0.00086711
20:51:51|0.00086711
20:51:53|0.00086711
20:51:54|0.00086711
20:51:54|0.00086711
20:51:56|0.00086711
20:51:56|0.00086711
20:51:57|0.00086711
20:52:00|0.00086711
20:52:00|0.00086711
20:52:01|0.00086711
20:52:02|0.00086693
20:52:04|0.00086658
20:52:05|0.00086658
20:52:06|0.00086675
20:52:07|0.00086675
20:52:08|0.00086675
20:52:09|0.00086654
20:52:11|0.00086654
20:52:11|0.00086654
20:52:12|0.00086662
20:52:13|0.00086662
20:52:14|0.00086662
20:52:16|0.00086642
20:52:16|0.00086642
20:52:18|0.00086642
20:52:20|0.00086661
20:52:21|0.00086661
20:52:21|0.00086661
20:52:22|0.00086661
20:52:24|0.00086661
20:52:24|0.00086661
20:52:25|0.00086661
20:52:27|0.00086661
20:52:27|0.00086661
20:52:28|0.00086661
20:52:29|0.00086661
20:52:31|0.00086661
20:52:31|0.00086657
20:52:32|0.00086662
20:52:33|0.00086693
20:52:34|0.00086693
20:52:35|0.00086693
20:52:37|0.00086693
20:52:38|0.00086693
20:52:39|0.00086693
20:52:40|0.00086693
20:52:41|0.00086693
20:52:42|0.00086693
20:52:43|0.00086693
20:52:44|0.00086693
20:52:45|0.00086693
20:52:46|0.00086693
20:52:47|0.00086693
20:52:48|0.00086605
20:52:49|0.00086605
20:52:50|0.0008666
20:52:51|0.0008665
20:52:52|0.00086693
20:52:53|0.00086693
20:52:54|0.00086693
20:52:55|0.00086693
20:52:56|0.00086693
20:52:57|0.00086693
20:52:58|0.00086693
20:53:00|0.00086693
20:53:00|0.00086596
20:53:02|0.00086596
20:53:03|0.00086596
20:53:03|0.00086596
20:53:04|0.00086596
20:53:06|0.00086596
20:53:07|0.00086596
20:53:08|0.00086596
20:53:09|0.00086596
20:53:10|0.00086596
20:53:11|0.00086598
20:53:12|0.00086598
20:53:13|0.00086598
20:53:14|0.00086598
20:53:15|0.00086598
20:53:16|0.00086598
20:53:17|0.00086598
20:53:18|0.00086598
20:53:19|0.00086598
20:53:20|0.00086598
20:53:21|0.00086598
20:53:22|0.00086598
20:53:23|0.00086598
20:53:24|0.00086598
20:53:25|0.00086598
20:53:27|0.00086598
20:53:27|0.00086598
20:53:29|0.00086598
20:53:29|0.00086598
20:53:31|0.00086598
20:53:31|0.00086598
20:53:32|0.00086598
20:53:34|0.00086598
20:53:34|0.00086598
20:53:35|0.00086598
20:53:36|0.00086598
20:53:37|0.00086598
20:53:39|0.00086602
20:53:39|0.00086602
20:53:41|0.00086602
20:53:42|0.00086602
20:53:43|0.00086602
20:53:43|0.00086602
20:53:44|0.00086602
20:53:45|0.00086602
20:53:47|0.00086602
20:53:48|0.00086602
20:53:48|0.00086602
20:53:49|0.00086602
20:53:51|0.00086458
20:53:52|0.00086468
20:53:53|0.00086468
20:53:54|0.00086468
20:53:55|0.00086541
20:53:55|0.00086541
20:53:56|0.00086541
20:53:57|0.00086477
20:53:59|0.00086477
20:54:00|0.00086477
20:54:00|0.00086477
20:54:02|0.00086477
20:54:03|0.00086477
20:54:04|0.00086477
20:54:06|0.00086477
20:54:06|0.00086477
20:54:08|0.00086477
20:54:08|0.00086477
20:54:10|0.00086477
20:54:11|0.00086477
20:54:11|0.00086443
20:54:13|0.00086443
20:54:14|0.00086443
20:54:15|0.0008647
20:54:16|0.00086471
20:54:17|0.00086468
20:54:18|0.0008645
20:54:19|0.0008645
20:54:20|0.00086477
20:54:21|0.00086477
20:54:22|0.00086477
20:54:23|0.00086477
20:54:24|0.00086477
20:54:25|0.00086477
20:54:27|0.00086477
20:54:28|0.00086423
20:54:28|0.00086495
20:54:30|0.00086414
20:54:30|0.00086414
20:54:32|0.00086414
20:54:33|0.00086433
20:54:34|0.00086433
20:54:34|0.00086451
20:54:35|0.00086451
20:54:37|0.00086402
20:54:38|0.00086402
20:54:39|0.00086402
20:54:39|0.00086414
20:54:40|0.00086414
20:54:41|0.00086414
20:54:43|0.00086414
20:54:44|0.00086414
20:54:45|0.00086414
20:54:46|0.00086414
20:54:46|0.00086414
20:54:49|0.00086414
20:54:50|0.00086414
20:54:51|0.00086414
20:54:51|0.00086414
20:54:52|0.00086414
20:54:54|0.00086414
20:54:55|0.00086414
20:54:56|0.00086406
20:54:57|0.00086406
20:54:57|0.00086406
20:54:59|0.00086406
20:54:59|0.00086406
20:55:02|0.00086432
20:55:03|0.00086432
20:55:03|0.00086432
20:55:04|0.00086432
20:55:05|0.00086432
20:55:07|0.00086432
20:55:07|0.00086432
20:55:09|0.00086432
20:55:10|0.00086432
20:55:12|0.00086432
20:55:13|0.00086432
20:55:14|0.00086432
20:55:15|0.00086432
20:55:17|0.00086432
20:55:18|0.00086432
20:55:19|0.00086432
20:55:20|0.00086432
20:55:21|0.00086432
20:55:22|0.00086432
20:55:23|0.00086432
20:55:24|0.00086432
20:55:26|0.00086432
20:55:26|0.00086432
20:55:27|0.00086432
20:55:28|0.00086432
20:55:29|0.00086432
20:55:30|0.00086432
20:55:32|0.00086432
20:55:32|0.00086432
20:55:33|0.00086432
20:55:34|0.00086468
20:55:35|0.00086468
20:55:36|0.00086468
20:55:37|0.00086468
20:55:38|0.00086468
20:55:39|0.00086468
20:55:40|0.00086468
20:55:42|0.00086468
20:55:42|0.00086468
20:55:43|0.00086468
20:55:45|0.00086468
20:55:46|0.00086468
20:55:46|0.00086468
20:55:47|0.00086441
20:55:48|0.00086441
20:55:49|0.00086441
20:55:50|0.00086441
20:55:51|0.00086441
20:55:52|0.00086404
20:55:54|0.00086404
20:55:55|0.00086457
20:55:56|0.00086457
20:55:56|0.00086457
20:55:57|0.00086457
20:55:58|0.00086457
20:55:59|0.00086457
20:56:00|0.00086457
20:56:02|0.00086414
20:56:02|0.00086414
20:56:04|0.00086414
20:56:05|0.00086414
20:56:06|0.00086414
20:56:07|0.00086414
20:56:13|0.00086459
20:56:14|0.00086459
20:56:15|0.00086459
20:56:16|0.00086459
20:56:17|0.00086459
20:56:18|0.00086459
20:56:19|0.00086459
20:56:20|0.00086459
20:56:21|0.00086459
20:56:22|0.00086459
20:56:23|0.00086459
20:56:25|0.00086477
20:56:25|0.00086477
20:56:27|0.00086477
20:56:27|0.00086477
20:56:28|0.00086477
20:56:30|0.00086425
20:56:31|0.0008638
20:56:32|0.0008638
20:56:32|0.0008638
20:56:33|0.0008622
20:56:34|0.0008622
20:56:36|0.0008615
20:56:37|0.0008629
20:56:38|0.0008629
20:56:38|0.0008615
20:56:40|0.00086123
20:56:41|0.000861
20:56:42|0.000861
20:56:43|0.000861
20:56:44|0.000861
20:56:45|0.000861
20:56:46|0.000861
20:56:47|0.000861
20:56:48|0.000861
20:56:48|0.000861
20:56:49|0.000861
20:56:50|0.000861
20:56:52|0.000861
20:56:52|0.000861
20:56:53|0.000861
20:56:55|0.000861
20:56:56|0.000861
20:56:57|0.000861
20:56:58|0.000861
20:56:59|0.000861
20:57:00|0.000861
20:57:01|0.000861
20:57:02|0.000861
20:57:03|0.000861
20:57:04|0.000861
20:57:05|0.000861
20:57:06|0.000861
20:57:07|0.000861
20:57:08|0.000861
20:57:09|0.000861
20:57:10|0.00086187
20:57:11|0.00086187
20:57:12|0.00086187
20:57:13|0.00086162
20:57:14|0.000862
20:57:15|0.000862
20:57:16|0.000862
20:57:17|0.000862
20:57:18|0.000862
20:57:19|0.000862
20:57:20|0.00086261
20:57:21|0.00086261
20:57:22|0.00086261
20:57:23|0.00086257
20:57:24|0.00086257
20:57:25|0.00086257
20:57:26|0.00086257
20:57:27|0.00086257
20:57:28|0.00086257
20:57:29|0.00086324
20:57:30|0.00086324
20:57:31|0.00086324
20:57:32|0.00086324
20:57:34|0.00086324
20:57:35|0.00086324
20:57:36|0.00086324
20:57:37|0.00086324
20:57:38|0.00086324
20:57:39|0.00086298
20:57:40|0.00086298
20:57:41|0.00086298
20:57:42|0.00086298
20:57:43|0.00086298
20:57:44|0.00086298
20:57:45|0.00086298
20:57:46|0.00086298
20:57:47|0.00086298
20:57:48|0.00086298
20:57:49|0.00086298
20:57:50|0.00086298
20:57:51|0.00086298
20:57:52|0.00086298
20:57:53|0.00086298
20:57:54|0.00086298
20:57:56|0.00086298
20:57:57|0.00086298
20:57:57|0.00086338
20:57:58|0.00086356
20:57:59|0.00086356
20:58:00|0.00086356
20:58:01|0.00086356
20:58:03|0.00086356
20:58:04|0.00086356
20:58:06|0.00086356
20:58:07|0.00086356
20:58:08|0.00086356
20:58:08|0.00086356
20:58:10|0.00086356
20:58:12|0.00086356
20:58:13|0.00086356
20:58:14|0.00086356
20:58:15|0.00086356
20:58:16|0.00086413
20:58:17|0.00086413
20:58:18|0.00086423
20:58:19|0.00086423
20:58:21|0.00086423
20:58:22|0.00086423
20:58:23|0.00086388
20:58:24|0.00086388
20:58:25|0.00086388
20:58:27|0.00086388
20:58:27|0.00086388
20:58:28|0.00086388
20:58:29|0.00086388
20:58:30|0.00086388
20:58:32|0.00086414
20:58:33|0.00086414
20:58:33|0.00086387
20:58:35|0.00086387
20:58:35|0.00086445
20:58:36|0.00086445
20:58:37|0.00086445
20:58:38|0.00086445
20:58:39|0.00086445
20:58:40|0.00086445
20:58:41|0.00086406
20:58:43|0.00086406
20:58:44|0.00086406
20:58:44|0.00086423
20:58:45|0.00086423
20:58:47|0.00086423
20:58:47|0.0008648
20:58:48|0.0008648
20:58:49|0.0008648
20:58:51|0.00086447
20:58:51|0.00086447
20:58:52|0.00086454
20:58:54|0.00086454
20:58:55|0.00086454
20:58:55|0.00086454
20:58:57|0.00086454
20:58:58|0.00086454
20:58:59|0.00086454
20:59:00|0.00086454
20:59:00|0.00086454
20:59:02|0.00086454
20:59:03|0.00086549
20:59:04|0.00086549
20:59:06|0.00086459
20:59:07|0.00086459
20:59:09|0.00086454
20:59:10|0.00086454
20:59:11|0.00086481
20:59:12|0.00086481
20:59:13|0.00086481
20:59:14|0.00086481
20:59:15|0.00086481
20:59:16|0.00086481
20:59:17|0.00086481
20:59:17|0.00086481
20:59:19|0.00086481
20:59:20|0.00086481
20:59:21|0.00086481
20:59:22|0.00086481
20:59:23|0.00086481
20:59:24|0.00086544
20:59:25|0.00086544
20:59:26|0.00086544
20:59:27|0.00086544
20:59:28|0.00086544
20:59:29|0.00086544
20:59:30|0.00086544
20:59:31|0.00086544
20:59:32|0.00086633
20:59:33|0.00086633
20:59:34|0.00086633
20:59:35|0.00086633
20:59:36|0.00086623
20:59:37|0.00086623
20:59:38|0.00086623
20:59:39|0.00086623
20:59:40|0.00086623
20:59:42|0.00086623
20:59:43|0.00086623
20:59:43|0.00086623
20:59:44|0.00086623
20:59:46|0.00086623
20:59:47|0.00086623
20:59:48|0.00086623
20:59:49|0.00086623
20:59:50|0.00086623
20:59:51|0.00086623
20:59:51|0.00086623
20:59:52|0.00086623
20:59:54|0.00086623
20:59:55|0.00086607
20:59:56|0.00086607
20:59:56|0.00086607
20:59:58|0.00086607
20:59:59|0.00086607
21:00:00|0.00086607
21:00:01|0.00086607
21:00:02|0.00086477
21:00:03|0.00086477
21:00:04|0.00086477
21:00:04|0.00086544
21:00:05|0.00086544
21:00:08|0.00086544
21:00:08|0.00086544
21:00:10|0.00086544
21:00:10|0.00086571
21:00:11|0.00086571
21:00:12|0.00086607
21:00:14|0.00086615
21:00:14|0.00086615
21:00:16|0.00086615
21:00:17|0.00086615
21:00:18|0.00086575
21:00:19|0.00086575
21:00:20|0.00086575
21:00:21|0.00086575
21:00:22|0.0008654
21:00:23|0.0008654
21:00:24|0.0008654
21:00:25|0.0008654
21:00:26|0.0008654
21:00:27|0.0008654
21:00:28|0.0008654
21:00:29|0.0008654
21:00:30|0.0008654
21:00:31|0.0008654
21:00:32|0.0008654
21:00:33|0.0008654
21:00:34|0.00086607
21:00:35|0.00086566
21:00:36|0.00086566
21:00:37|0.00086566
21:00:38|0.00086566
21:00:39|0.00086566
21:00:40|0.00086566
21:00:41|0.00086566
21:00:42|0.00086566
21:00:43|0.00086566
21:00:44|0.00086566
21:00:45|0.00086608
21:00:46|0.00086608
21:00:47|0.00086608
21:00:48|0.00086608
21:00:49|0.00086608
21:00:50|0.00086608
21:00:51|0.00086608
21:00:52|0.00086625
21:00:53|0.00086625
21:00:54|0.00086625
21:00:56|0.00086625
21:00:56|0.00086625
21:00:57|0.00086625
21:00:58|0.00086625
21:01:00|0.00086625
21:01:01|0.00086625
21:01:01|0.00086625
21:01:02|0.00086625
21:01:03|0.00086625
21:01:04|0.00086625
21:01:06|0.00086625
21:01:07|0.00086625
21:01:08|0.00086625
21:01:09|0.00086625
21:01:10|0.00086654
21:01:11|0.00086654
21:01:12|0.00086654
21:01:13|0.00086654
21:01:15|0.00086654
21:01:15|0.00086654
21:01:17|0.00086654
21:01:17|0.00086655
21:01:18|0.00086655
21:01:20|0.00086655
21:01:20|0.00086655
21:01:22|0.00086655
21:01:22|0.00086655
21:01:23|0.00086655
21:01:25|0.00086655
21:01:26|0.00086655
21:01:26|0.00086655
21:01:27|0.00086655
21:01:28|0.00086655
21:01:29|0.00086657
21:01:30|0.00086657
21:01:31|0.00086657
21:01:32|0.00086657
21:01:34|0.00086657
21:01:35|0.00086657
21:01:35|0.00086691
21:01:36|0.00086691
21:01:37|0.00086691
21:01:38|0.00086691
21:01:39|0.00086691
21:01:40|0.00086691
21:01:41|0.00086691
21:01:42|0.00086691
21:01:43|0.00086691
21:01:44|0.00086714
21:01:45|0.00086714
21:01:46|0.00086714
21:01:47|0.00086714
21:01:49|0.00086714
21:01:49|0.00086714
21:01:50|0.00086714
21:01:51|0.00086714
21:01:52|0.00086714
21:01:53|0.00086714
21:01:54|0.00086714
21:01:55|0.00086714
21:01:57|0.00086717
21:01:57|0.00086717
21:01:59|0.00086717
21:02:00|0.00086717
21:02:00|0.00086717
21:02:01|0.0008675
21:02:02|0.0008675
21:02:03|0.0008675
21:02:04|0.0008675
21:02:06|0.0008675
21:02:06|0.0008675
21:02:08|0.0008675
21:02:08|0.0008675
21:02:10|0.0008675
21:02:11|0.0008675
21:02:12|0.0008675
21:02:13|0.0008675
21:02:14|0.0008675
21:02:15|0.0008675
21:02:16|0.0008675
21:02:17|0.0008675
21:02:18|0.0008675
21:02:19|0.0008675
21:02:20|0.0008675
21:02:21|0.0008675
21:02:22|0.0008675
21:02:23|0.0008675
21:02:24|0.0008675
21:02:25|0.0008675
21:02:26|0.0008675
21:02:27|0.0008675
21:02:28|0.0008675
21:02:29|0.00086847
21:02:30|0.00086847
21:02:31|0.00086847
21:02:32|0.00086847
21:02:33|0.00086847
21:02:34|0.00086847
21:02:35|0.00086847
21:02:36|0.00086847
21:02:37|0.00086847
21:02:38|0.00086847
21:02:39|0.00086847
21:02:40|0.00086847
21:02:41|0.00086847
21:02:42|0.00086847
21:02:43|0.00086847
21:02:44|0.00086847
21:02:45|0.00086847
21:02:46|0.00086847
21:02:47|0.00086847
21:02:48|0.00086847
21:02:49|0.00086847
21:02:51|0.00086847
21:02:52|0.00086847
21:02:52|0.00086847
21:02:53|0.00086847
21:02:55|0.00086872
21:02:56|0.00086872
21:02:57|0.00086872
21:02:58|0.00086872
21:02:59|0.00086872
21:03:00|0.00086872
21:03:01|0.00086848
21:03:02|0.00086848
21:03:03|0.00086848
21:03:05|0.00086895
21:03:05|0.00086895
21:03:07|0.00086895
21:03:08|0.00086895
21:03:08|0.00086895
21:03:10|0.00086835
21:03:11|0.00086792
21:03:12|0.00086792
21:03:13|0.00086792
21:03:14|0.00086792
21:03:15|0.00086792
21:03:16|0.00086802
21:03:17|0.00086803
21:03:19|0.00086835
21:03:19|0.00086835
21:03:20|0.00086835
21:03:22|0.00086774
21:03:23|0.00086803
21:03:24|0.00086803
21:03:25|0.00086803
21:03:27|0.00086803
21:03:28|0.00086803
21:03:29|0.00086803
21:03:30|0.00086803
21:03:31|0.00086803
21:03:32|0.00086803
21:03:33|0.00086803
21:03:34|0.00086803
21:03:36|0.00086803
21:03:37|0.00086803
21:03:37|0.00086803
21:03:38|0.00086803
21:03:40|0.00086803
21:03:41|0.00086803
21:03:42|0.00086803
21:03:42|0.00086783
21:03:44|0.00086783
21:03:45|0.00086783
21:03:46|0.00086783
21:03:47|0.00086783
21:03:48|0.00086783
21:03:49|0.00086803
21:03:50|0.00086803
21:03:51|0.00086729
21:03:52|0.00086729
21:03:53|0.00086729
21:03:54|0.00086729
21:03:55|0.00086729
21:03:56|0.00086729
21:03:57|0.00086729
21:03:58|0.00086729
21:03:59|0.00086729
21:04:01|0.00086729
21:04:02|0.00086729
21:04:03|0.00086729
21:04:04|0.00086729
21:04:05|0.00086796
21:04:06|0.00086796
21:04:07|0.00086796
21:04:08|0.00086796
21:04:09|0.00086796
21:04:11|0.00086796
21:04:11|0.00086796
21:04:13|0.00086787
21:04:13|0.00086787
21:04:14|0.00086787
21:04:16|0.00086787
21:04:16|0.00086787
21:04:18|0.00086787
21:04:19|0.00086787
21:04:20|0.00086787
21:04:20|0.00086787
21:04:22|0.00086787
21:04:24|0.00086841
21:04:25|0.00086841
21:04:26|0.00086841
21:04:26|0.00086841
21:04:28|0.00086841
21:04:28|0.00086841
21:04:30|0.00086841
21:04:30|0.00086841
21:04:32|0.00086841
21:04:32|0.0008685
21:04:33|0.0008685
21:04:35|0.00086841
21:04:35|0.00086841
21:04:36|0.00086841
21:04:38|0.00086841
21:04:38|0.00086841
21:04:40|0.00086841
21:04:42|0.00086841
21:04:42|0.00086841
21:04:43|0.00086841
21:04:45|0.00086841
21:04:46|0.00086841
21:04:46|0.00086841
21:04:47|0.00086841
21:04:49|0.00086841
21:04:50|0.00086841
21:04:51|0.00086841
21:04:51|0.00086841
21:04:53|0.00086876
21:04:54|0.00086876
21:04:54|0.00086876
21:04:55|0.00086876
21:04:56|0.00086876
21:04:58|0.00086876
21:04:59|0.00086876
21:04:59|0.00086876
21:05:00|0.00086876
21:05:01|0.00086876
21:05:02|0.00086876
21:05:04|0.00086876
21:05:04|0.00086876
21:05:05|0.00086842
21:05:06|0.00086842
21:05:07|0.00086842
21:05:08|0.00086841
21:05:09|0.00086792
21:05:10|0.00086739
21:05:12|0.00086662
21:05:12|0.00086662
21:05:13|0.00086702
21:05:15|0.00086702
21:05:16|0.00086702
21:05:17|0.00086702
21:05:18|0.00086704
21:05:18|0.00086704
21:05:19|0.00086675
21:05:20|0.00086701
21:05:21|0.00086701
21:05:23|0.00086701
21:05:24|0.00086531
21:05:26|0.00086504
21:05:26|0.00086504
21:05:27|0.00086581
21:05:28|0.00086581
21:05:30|0.00086581
21:05:31|0.00086581
21:05:33|0.00086581
21:05:34|0.00086581
21:05:34|0.00086581
21:05:36|0.00086581
21:05:37|0.00086581
21:05:38|0.00086581
21:05:39|0.00086581
21:05:41|0.00086581
21:05:41|0.00086581
21:05:42|0.00086581
21:05:44|0.00086581
21:05:44|0.00086581
21:05:45|0.00086581
21:05:46|0.00086581
21:05:48|0.00086581
21:05:49|0.00086581
21:05:50|0.00086581
21:05:50|0.00086581
21:05:52|0.00086581
21:05:53|0.00086566
21:05:53|0.00086566
21:05:54|0.00086566
21:05:55|0.00086566
21:05:56|0.00086566
21:05:57|0.00086566
21:05:58|0.00086566
21:05:59|0.00086566
21:06:00|0.00086566
21:06:02|0.00086636
21:06:03|0.00086636
21:06:04|0.00086646
21:06:05|0.00086646
21:06:06|0.00086646
21:06:07|0.00086646
21:06:08|0.00086643
21:06:09|0.00086643
21:06:10|0.00086643
21:06:11|0.00086646
21:06:13|0.00086646
21:06:13|0.00086687
21:06:14|0.00086701
21:06:15|0.00086701
21:06:16|0.00086701
21:06:17|0.00086688
21:06:18|0.0008675
21:06:19|0.0008675
21:06:20|0.0008675
21:06:21|0.0008675
21:06:23|0.0008675
21:06:24|0.0008675
21:06:26|0.00086735
21:06:27|0.0008666
21:06:29|0.00086688
21:06:29|0.00086688
21:06:30|0.00086688
21:06:32|0.00086688
21:06:33|0.00086688
21:06:34|0.00086706
21:06:35|0.00086706
21:06:35|0.00086706
21:06:37|0.00086706
21:06:37|0.00086679
21:06:39|0.00086679
21:06:40|0.00086714
21:06:41|0.0008675
21:06:42|0.0008675
21:06:43|0.0008675
21:06:45|0.00086785
21:06:45|0.00086785
21:06:47|0.00086785
21:06:47|0.00086785
21:06:49|0.00086785
21:06:49|0.0008675
21:06:50|0.00086732
21:06:51|0.00086732
21:06:52|0.00086732
21:06:53|0.00086732
21:06:54|0.00086732
21:06:55|0.00086732
21:06:57|0.00086732
21:06:58|0.00086732
21:06:59|0.00086732
21:06:59|0.00086732
21:07:00|0.00086732
21:07:01|0.00086732
21:07:02|0.0008666
21:07:03|0.0008666
21:07:05|0.0008666
21:07:05|0.0008666
21:07:07|0.0008666
21:07:08|0.00086641
21:07:08|0.00086641
21:07:10|0.00086641
21:07:10|0.00086641
21:07:11|0.00086641
21:07:12|0.00086611
21:07:13|0.00086598
21:07:14|0.00086539
21:07:16|0.0008657
21:07:16|0.00086569
21:07:18|0.00086569
21:07:18|0.00086535
21:07:19|0.00086535
21:07:20|0.00086535
21:07:22|0.00086476
21:07:22|0.00086476
21:07:23|0.00086525
21:07:25|0.00086525
21:07:26|0.00086525
21:07:27|0.00086525
21:07:29|0.00086525
21:07:29|0.00086525
21:07:31|0.00086525
21:07:32|0.00086483
21:07:33|0.00086483
21:07:34|0.00086483
21:07:35|0.00086483
21:07:36|0.00086483
21:07:37|0.00086526
21:07:38|0.00086531
21:07:39|0.00086531
21:07:40|0.00086531
21:07:41|0.00086531
21:07:42|0.00086531
21:07:43|0.00086531
21:07:44|0.00086531
21:07:45|0.00086531
21:07:46|0.00086531
21:07:47|0.00086531
21:07:48|0.00086531
21:07:49|0.00086531
21:07:50|0.00086531
21:07:51|0.00086531
21:07:52|0.00086527
21:07:53|0.00086527
21:07:55|0.00086527
21:07:56|0.00086537
21:07:56|0.00086537
21:07:58|0.00086537
21:07:58|0.00086537
21:08:00|0.00086537
21:08:00|0.00086537
21:08:01|0.00086537
21:08:03|0.00086537
21:08:03|0.0008657
21:08:04|0.0008657
21:08:06|0.0008657
21:08:06|0.0008657
21:08:07|0.0008657
21:08:08|0.0008657
21:08:10|0.0008657
21:08:10|0.00086537
21:08:11|0.00086537
21:08:12|0.00086537
21:08:13|0.00086537
21:08:14|0.00086537
21:08:15|0.00086537
21:08:16|0.00086537
21:08:17|0.00086537
21:08:18|0.00086537
21:08:19|0.00086537
21:08:20|0.00086537
21:08:21|0.00086537
21:08:23|0.00086537
21:08:24|0.00086537
21:08:24|0.00086537
21:08:25|0.00086537
21:08:26|0.00086537
21:08:28|0.00086537
21:08:29|0.00086577
21:08:30|0.00086577
21:08:32|0.00086577
21:08:32|0.00086577
21:08:34|0.00086577
21:08:34|0.00086577
21:08:36|0.00086577
21:08:36|0.00086577
21:08:38|0.00086577
21:08:39|0.00086577
21:08:40|0.00086566
21:08:41|0.00086566
21:08:42|0.00086566
21:08:43|0.00086566
21:08:44|0.00086566
21:08:45|0.00086566
21:08:46|0.00086566
21:08:47|0.00086566
21:08:48|0.00086566
21:08:49|0.00086566
21:08:50|0.00086566
21:08:51|0.00086566
21:08:52|0.00086566
21:08:53|0.00086566
21:08:54|0.00086566
21:08:55|0.00086618
21:08:56|0.00086618
21:08:57|0.00086618
21:08:58|0.00086618
21:09:00|0.00086612
21:09:00|0.00086612
21:09:02|0.00086612
21:09:02|0.00086612
21:09:03|0.00086612
21:09:05|0.00086612
21:09:05|0.00086612
21:09:07|0.00086612
21:09:07|0.00086612
21:09:09|0.00086612
21:09:09|0.00086612
21:09:10|0.00086612
21:09:11|0.00086612
21:09:12|0.00086612
21:09:13|0.00086612
21:09:14|0.00086612
21:09:15|0.00086612
21:09:16|0.00086612
21:09:17|0.00086612
21:09:18|0.00086612
21:09:19|0.00086533
21:09:20|0.00086533
21:09:22|0.00086533
21:09:23|0.00086533
21:09:23|0.00086533
21:09:24|0.00086533
21:09:25|0.00086476
21:09:27|0.00086476
21:09:28|0.00086476
21:09:29|0.00086391
21:09:30|0.00086405
21:09:31|0.00086396
21:09:32|0.00086396
21:09:33|0.00086396
21:09:34|0.00086396
21:09:35|0.00086441
21:09:36|0.00086441
21:09:37|0.00086441
21:09:38|0.00086441
21:09:39|0.00086441
21:09:40|0.00086441
21:09:41|0.00086441
21:09:42|0.00086441
21:09:43|0.00086441
21:09:44|0.00086396
21:09:46|0.00086396
21:09:47|0.00086396
21:09:48|0.00086396
21:09:48|0.00086396
21:09:50|0.00086396
21:09:51|0.00086396
21:09:51|0.00086396
21:09:53|0.00086396
21:09:54|0.00086396
21:09:55|0.00086396
21:09:56|0.000864
21:09:56|0.000864
21:09:58|0.000864
21:09:58|0.000864
21:10:00|0.000864
21:10:00|0.000864
21:10:01|0.00086434
21:10:02|0.00086434
21:10:04|0.00086434
21:10:04|0.00086434
21:10:05|0.00086351
21:10:07|0.00086351
21:10:07|0.00086358
21:10:08|0.00086358
21:10:10|0.00086358
21:10:11|0.00086358
21:10:11|0.00086358
21:10:13|0.00086358
21:10:13|0.00086358
21:10:14|0.00086358
21:10:16|0.00086358
21:10:16|0.00086358
21:10:18|0.00086358
21:10:18|0.00086358
21:10:19|0.00086358
21:10:20|0.00086358
21:10:21|0.00086358
21:10:22|0.00086358
21:10:24|0.00086358
21:10:24|0.00086358
21:10:25|0.00086358
21:10:27|0.00086358
21:10:29|0.00086358
21:10:30|0.00086358
21:10:31|0.00086358
21:10:32|0.00086358
21:10:33|0.00086358
21:10:34|0.00086358
21:10:36|0.00086358
21:10:36|0.00086358
21:10:37|0.00086358
21:10:38|0.00086358
21:10:39|0.00086358
21:10:40|0.00086358
21:10:41|0.00086358
21:10:43|0.00086337
21:10:44|0.00086337
21:10:45|0.00086337
21:10:46|0.00086337
21:10:47|0.00086337
21:10:49|0.00086337
21:10:49|0.00086337
21:10:51|0.00086351
21:10:51|0.00086351
21:10:53|0.00086351
21:10:53|0.00086351
21:10:55|0.00086351
21:10:56|0.00086351
21:10:56|0.00086351
21:10:57|0.00086351
21:10:58|0.00086351
21:10:59|0.00086351
21:11:00|0.00086351
21:11:02|0.00086351
21:11:03|0.00086351
21:11:04|0.00086351
21:11:05|0.00086351
21:11:06|0.00086351
21:11:07|0.00086351
21:11:08|0.00086398
21:11:09|0.00086398
21:11:10|0.00086398
21:11:11|0.00086398
21:11:12|0.00086398
21:11:13|0.00086351
21:11:14|0.00086351
21:11:15|0.00086351
21:11:16|0.00086351
21:11:17|0.00086351
21:11:18|0.00086351
21:11:19|0.00086351
21:11:20|0.00086351
21:11:21|0.00086351
21:11:22|0.00086351
21:11:23|0.00086351
21:11:24|0.00086351
21:11:25|0.00086351
21:11:26|0.00086351
21:11:27|0.00086445
21:11:28|0.00086445
21:11:30|0.00086445
21:11:32|0.00086445
21:11:33|0.00086445
21:11:34|0.00086445
21:11:34|0.00086445
21:11:36|0.00086445
21:11:36|0.00086445
21:11:39|0.00086445
21:11:39|0.00086445
21:11:41|0.00086465
21:11:41|0.00086465
21:11:43|0.00086465
21:11:43|0.00086498
21:11:45|0.00086498
21:11:45|0.00086498
21:11:46|0.00086498
21:11:48|0.00086498
21:11:49|0.00086498
21:11:50|0.00086498
21:11:51|0.00086498
21:11:52|0.00086498
21:11:53|0.00086498
21:11:54|0.00086498
21:11:55|0.00086542
21:11:56|0.00086456
21:11:57|0.00086476
21:11:58|0.00086517
21:11:59|0.00086517
21:12:00|0.00086517
21:12:01|0.00086517
21:12:02|0.00086517
21:12:03|0.00086517
21:12:04|0.00086544
21:12:06|0.00086607
21:12:06|0.00086607
21:12:08|0.00086567
21:12:08|0.00086567
21:12:10|0.00086597
21:12:10|0.00086597
21:12:12|0.00086561
21:12:12|0.00086521
21:12:13|0.00086522
21:12:15|0.00086488
21:12:15|0.00086488
21:12:16|0.00086488
21:12:18|0.00086488
21:12:18|0.00086488
21:12:19|0.00086488
21:12:20|0.00086488
21:12:22|0.00086488
21:12:22|0.00086578
21:12:24|0.00086578
21:12:24|0.00086578
21:12:25|0.00086578
21:12:27|0.00086578
21:12:28|0.00086577
21:12:29|0.00086577
21:12:31|0.00086577
21:12:32|0.00086577
21:12:33|0.00086598
21:12:34|0.00086598
21:12:35|0.00086598
21:12:36|0.00086598
21:12:37|0.00086598
21:12:38|0.00086598
21:12:39|0.00086598
21:12:40|0.00086598
21:12:42|0.00086598
21:12:43|0.00086598
21:12:43|0.00086598
21:12:45|0.00086598
21:12:46|0.00086598
21:12:46|0.00086598
21:12:47|0.00086598
21:12:48|0.00086598
21:12:49|0.00086598
21:12:51|0.00086598
21:12:51|0.00086598
21:12:53|0.00086598
21:12:53|0.00086598
21:12:54|0.00086598
21:12:55|0.00086598
21:12:56|0.00086598
21:12:58|0.00086598
21:12:58|0.00086598
21:12:59|0.00086598
21:13:01|0.00086598
21:13:01|0.00086598
21:13:02|0.00086574
21:13:04|0.00086597
21:13:04|0.00086598
21:13:05|0.0008665
21:13:07|0.0008665
21:13:08|0.0008665
21:13:08|0.0008665
21:13:10|0.00086696
21:13:10|0.00086615
21:13:11|0.00086615
21:13:13|0.00086581
21:13:13|0.00086581
21:13:14|0.00086581
21:13:15|0.00086581
21:13:16|0.00086581
21:13:17|0.00086581
21:13:19|0.00086581
21:13:19|0.00086581
21:13:20|0.00086581
21:13:22|0.00086581
21:13:23|0.00086581
21:13:24|0.00086581
21:13:24|0.00086581
21:13:26|0.00086581
21:13:27|0.00086581
21:13:28|0.00086581
21:13:28|0.00086581
21:13:30|0.00086581
21:13:30|0.00086531
21:13:32|0.00086531
21:13:32|0.00086531
21:13:34|0.00086531
21:13:35|0.00086531
21:13:36|0.00086531
21:13:36|0.00086531
21:13:38|0.00086531
21:13:39|0.00086531
21:13:40|0.00086609
21:13:42|0.00086625
21:13:43|0.00086625
21:13:44|0.00086625
21:13:45|0.00086622
21:13:46|0.00086583
21:13:47|0.00086581
21:13:48|0.00086581
21:13:49|0.00086581
21:13:50|0.00086581
21:13:51|0.00086581
21:13:52|0.00086581
21:13:53|0.00086596
21:13:54|0.00086596
21:13:55|0.00086596
21:13:56|0.00086513
21:13:57|0.00086522
21:13:58|0.00086522
21:14:00|0.00086504
21:14:00|0.00086479
21:14:01|0.00086479
21:14:03|0.00086479
21:14:04|0.00086486
21:14:05|0.00086486
21:14:06|0.00086486
21:14:07|0.00086544
21:14:08|0.00086544
21:14:08|0.00086544
21:14:09|0.00086544
21:14:10|0.00086544
21:14:12|0.00086544
21:14:12|0.00086513
21:14:14|0.00086505
21:14:15|0.00086505
21:14:16|0.00086505
21:14:17|0.00086505
21:14:18|0.00086505
21:14:19|0.00086505
21:14:20|0.00086505
21:14:20|0.00086505
21:14:22|0.00086505
21:14:23|0.00086488
21:14:24|0.00086488
21:14:25|0.00086487
21:14:26|0.00086487
21:14:27|0.00086487
21:14:28|0.00086487
21:14:29|0.00086487
21:14:30|0.00086487
21:14:31|0.00086488
21:14:32|0.00086488
21:14:34|0.00086488
21:14:34|0.00086488
21:14:36|0.00086488
21:14:38|0.00086488
21:14:38|0.00086488
21:14:40|0.00086488
21:14:41|0.00086488
21:14:42|0.0008655
21:14:42|0.0008655
21:14:44|0.0008655
21:14:45|0.0008655
21:14:46|0.00086605
21:14:47|0.00086604
21:14:48|0.00086605
21:14:49|0.00086605
21:14:50|0.00086643
21:14:51|0.00086643
21:14:53|0.00086643
21:14:54|0.00086643
21:14:54|0.00086643
21:14:55|0.00086643
21:14:56|0.00086643
21:14:58|0.00086643
21:14:58|0.00086643
21:15:00|0.00086622
21:15:00|0.00086622
21:15:01|0.00086622
21:15:03|0.00086661
21:15:03|0.00086661
21:15:04|0.00086661
21:15:06|0.00086661
21:15:07|0.00086661
21:15:08|0.00086661
21:15:10|0.00086661
21:15:11|0.00086661
21:15:11|0.00086537
21:15:13|0.00086537
21:15:13|0.00086537
21:15:14|0.00086537
21:15:15|0.00086537
21:15:16|0.00086537
21:15:17|0.00086537
21:15:18|0.00086585
21:15:19|0.00086585
21:15:20|0.00086585
21:15:21|0.00086585
21:15:22|0.00086585
21:15:24|0.00086585
21:15:24|0.00086585
21:15:26|0.00086585
21:15:26|0.00086585
21:15:28|0.00086585
21:15:28|0.00086585
21:15:29|0.00086585
21:15:30|0.00086585
21:15:31|0.00086585
21:15:33|0.00086585
21:15:34|0.00086585
21:15:35|0.00086585
21:15:36|0.00086585
21:15:37|0.00086585
21:15:39|0.0008664
21:15:39|0.0008664
21:15:41|0.0008664
21:15:42|0.0008664
21:15:43|0.0008664
21:15:44|0.0008664
21:15:45|0.0008664
21:15:47|0.00086667
21:15:47|0.00086667
21:15:48|0.00086667
21:15:50|0.00086667
21:15:51|0.00086667
21:15:52|0.00086667
21:15:53|0.00086667
21:15:54|0.00086667
21:15:55|0.00086667
21:15:56|0.00086667
21:15:57|0.00086667
21:15:59|0.00086667
21:15:59|0.00086667
21:16:00|0.00086667
21:16:01|0.00086667
21:16:03|0.00086667
21:16:04|0.00086667
21:16:05|0.00086667
21:16:06|0.00086697
21:16:06|0.00086641
21:16:07|0.00086641
21:16:09|0.00086641
21:16:09|0.00086677
21:16:11|0.00086677
21:16:11|0.00086677
21:16:12|0.00086677
21:16:13|0.00086677
21:16:14|0.00086677
21:16:15|0.00086677
21:16:16|0.00086677
21:16:17|0.00086677
21:16:19|0.00086677
21:16:20|0.00086677
21:16:21|0.00086677
21:16:21|0.00086677
21:16:22|0.00086677
21:16:24|0.00086677
21:16:24|0.00086677
21:16:25|0.00086723
21:16:27|0.00086723
21:16:28|0.00086723
21:16:28|0.00086723
21:16:30|0.00086723
21:16:31|0.00086723
21:16:32|0.00086723
21:16:33|0.00086723
21:16:34|0.00086723
21:16:36|0.00086723
21:16:36|0.00086814
21:16:37|0.00086814
21:16:39|0.00086814
21:16:40|0.00086814
21:16:41|0.00086814
21:16:42|0.00086814
21:16:42|0.00086814
21:16:44|0.00086814
21:16:45|0.00086814
21:16:46|0.00086814
21:16:47|0.00086803
21:16:48|0.00086803
21:16:49|0.00086803
21:16:50|0.00086803
21:16:51|0.00086803
21:16:52|0.00086803
21:16:53|0.00086803
21:16:54|0.00086803
21:16:55|0.00086803
21:16:56|0.00086803
21:16:57|0.00086724
21:16:58|0.00086724
21:16:59|0.00086724
21:17:00|0.00086724
21:17:01|0.00086724
21:17:02|0.00086724
21:17:03|0.00086778
21:17:04|0.00086841
21:17:05|0.00086841
21:17:06|0.00086841
21:17:07|0.00086841
21:17:08|0.00086841
21:17:09|0.00086841
21:17:10|0.00086841
21:17:11|0.0008683
21:17:12|0.00086756
21:17:13|0.00086747
21:17:14|0.00086747
21:17:15|0.00086747
21:17:16|0.00086756
21:17:17|0.00086756
21:17:18|0.00086756
21:17:19|0.00086756
21:17:20|0.00086756
21:17:21|0.00086756
21:17:22|0.00086756
21:17:23|0.00086756
21:17:24|0.00086756
21:17:25|0.00086756
21:17:26|0.00086756
21:17:27|0.00086756
21:17:28|0.00086747
21:17:29|0.00086702
21:17:30|0.00086702
21:17:31|0.00086702
21:17:32|0.00086702
21:17:33|0.00086702
21:17:34|0.00086748
21:17:35|0.00086748
21:17:36|0.00086748
21:17:37|0.00086734
21:17:38|0.00086734
21:17:39|0.00086734
21:17:41|0.00086734
21:17:42|0.00086734
21:17:43|0.00086734
21:17:43|0.00086734
21:17:45|0.00086734
21:17:46|0.00086755
21:17:47|0.00086779
21:17:48|0.00086721
21:17:49|0.00086721
21:17:51|0.00086721
21:17:51|0.00086721
21:17:53|0.00086721
21:17:54|0.00086721
21:17:54|0.00086721
21:17:55|0.00086721
21:17:56|0.00086721
21:17:58|0.00086772
21:17:58|0.00086772
21:18:00|0.00086772
21:18:00|0.00086772
21:18:02|0.00086772
21:18:02|0.00086772
21:18:04|0.00086772
21:18:04|0.00086772
21:18:06|0.00086772
21:18:06|0.00086734
21:18:07|0.00086734
21:18:08|0.000867
21:18:09|0.00086669
21:18:10|0.0008667
21:18:12|0.0008667
21:18:12|0.00086733
21:18:13|0.00086733
21:18:14|0.00086733
21:18:15|0.00086733
21:18:16|0.00086733
21:18:17|0.00086733
21:18:19|0.00086733
21:18:19|0.00086733
21:18:21|0.00086733
21:18:22|0.00086682
21:18:22|0.00086723
21:18:23|0.00086735
21:18:24|0.00086735
21:18:25|0.00086735
21:18:26|0.00086735
21:18:28|0.00086735
21:18:29|0.00086735
21:18:30|0.00086735
21:18:30|0.00086735
21:18:31|0.00086697
21:18:32|0.00086705
21:18:33|0.00086705
21:18:34|0.00086705
21:18:36|0.00086705
21:18:38|0.0008667
21:18:39|0.0008667
21:18:40|0.0008667
21:18:41|0.0008667
21:18:42|0.0008667
21:18:43|0.00086642
21:18:44|0.00086642
21:18:45|0.00086642
21:18:46|0.00086642
21:18:47|0.00086642
21:18:48|0.00086642
21:18:49|0.00086642
21:18:51|0.0008668
21:18:52|0.0008668
21:18:52|0.0008668
21:18:54|0.0008668
21:18:56|0.0008668
21:18:56|0.0008668
21:18:58|0.0008668
21:18:58|0.0008668
21:18:59|0.0008668
21:19:01|0.0008668
21:19:01|0.0008668
21:19:03|0.0008668
21:19:03|0.0008668
21:19:04|0.0008668
21:19:05|0.0008668
21:19:07|0.0008668
21:19:07|0.0008668
21:19:08|0.0008668
21:19:09|0.0008667
21:19:11|0.00086704
21:19:11|0.00086704
21:19:12|0.00086704
21:19:13|0.00086704
21:19:14|0.00086699
21:19:16|0.00086699
21:19:17|0.00086699
21:19:18|0.00086699
21:19:18|0.00086741
21:19:19|0.00086741
21:19:21|0.00086741
21:19:22|0.0008674
21:19:23|0.0008674
21:19:24|0.0008674
21:19:25|0.00086756
21:19:26|0.00086756
21:19:27|0.00086756
21:19:28|0.00086742
21:19:29|0.00086742
21:19:30|0.00086742
21:19:31|0.00086742
21:19:32|0.00086742
21:19:33|0.00086795
21:19:34|0.00086795
21:19:35|0.00086795
21:19:36|0.00086795
21:19:38|0.00086795
21:19:39|0.00086795
21:19:39|0.00086795
21:19:41|0.00086795
21:19:41|0.00086795
21:19:43|0.00086795
21:19:43|0.00086795
21:19:45|0.00086741
21:19:46|0.00086741
21:19:47|0.00086741
21:19:48|0.00086741
21:19:49|0.00086741
21:19:50|0.00086741
21:19:51|0.00086741
21:19:52|0.00086741
21:19:54|0.00086741
21:19:54|0.00086741
21:19:56|0.00086741
21:19:57|0.00086741
21:19:58|0.00086741
21:19:59|0.00086741
21:20:00|0.00086741
21:20:01|0.00086741
21:20:01|0.00086741
21:20:03|0.00086741
21:20:04|0.00086675
21:20:05|0.00086649
21:20:06|0.00086684
21:20:08|0.00086632
21:20:09|0.00086643
21:20:10|0.00086594
21:20:11|0.00086637
21:20:12|0.00086637
21:20:13|0.00086637
21:20:15|0.00086637
21:20:15|0.00086637
21:20:16|0.00086637
21:20:17|0.00086637
21:20:18|0.00086637
21:20:20|0.00086637
21:20:20|0.00086637
21:20:21|0.00086637
21:20:23|0.00086623
21:20:24|0.00086623
21:20:25|0.00086623
21:20:25|0.0008657
21:20:27|0.0008657
21:20:28|0.00086561
21:20:29|0.00086561
21:20:30|0.00086561
21:20:32|0.00086561
21:20:32|0.00086579
21:20:33|0.00086579
21:20:34|0.00086579
21:20:35|0.00086579
21:20:36|0.00086579
21:20:37|0.00086579
21:20:38|0.00086579
21:20:40|0.00086607
21:20:40|0.00086607
21:20:42|0.00086588
21:20:43|0.00086588
21:20:44|0.00086588
21:20:45|0.00086549
21:20:46|0.00086549
21:20:47|0.00086549
21:20:48|0.00086549
21:20:49|0.00086549
21:20:50|0.00086549
21:20:51|0.00086549
21:20:53|0.00086549
21:20:54|0.00086549
21:20:55|0.00086549
21:20:56|0.00086549
21:20:57|0.00086549
21:20:59|0.00086549
21:21:00|0.00086619
21:21:01|0.00086619
21:21:02|0.00086619
21:21:03|0.00086619
21:21:04|0.00086619
21:21:06|0.00086619
21:21:07|0.00086619
21:21:08|0.00086619
21:21:08|0.0008665
21:21:10|0.0008665
21:21:10|0.0008665
21:21:11|0.00086649
21:21:13|0.00086649
21:21:14|0.00086649
21:21:15|0.00086649
21:21:16|0.00086649
21:21:16|0.00086649
21:21:17|0.00086649
21:21:18|0.00086632
21:21:19|0.00086632
21:21:20|0.00086647
21:21:22|0.00086647
21:21:22|0.00086647
21:21:24|0.00086647
21:21:25|0.00086647
21:21:25|0.00086647
21:21:27|0.00086647
21:21:27|0.00086647
21:21:29|0.00086647
21:21:30|0.00086631
21:21:31|0.00086631
21:21:32|0.0008665
21:21:34|0.0008665
21:21:35|0.0008665
21:21:35|0.0008665
21:21:37|0.0008665
21:21:38|0.0008665
21:21:39|0.0008665
21:21:40|0.0008665
21:21:41|0.0008665
21:21:43|0.0008665
21:21:44|0.0008665
21:21:45|0.0008665
21:21:46|0.0008665
21:21:47|0.0008665
21:21:48|0.0008665
21:21:49|0.0008665
21:21:49|0.0008665
21:21:51|0.0008665
21:21:52|0.0008665
21:21:53|0.0008665
21:21:54|0.00086666
21:21:55|0.00086666
21:21:56|0.00086639
21:21:57|0.00086639
21:21:58|0.00086639
21:21:59|0.00086639
21:22:00|0.00086639
21:22:01|0.00086639
21:22:02|0.00086639
21:22:03|0.00086639
21:22:04|0.00086657
21:22:05|0.00086657
21:22:06|0.00086657
21:22:07|0.00086657
21:22:08|0.00086657
21:22:09|0.00086657
21:22:10|0.00086657
21:22:11|0.00086657
21:22:12|0.00086657
21:22:13|0.00086631
21:22:14|0.00086631
21:22:15|0.00086631
21:22:16|0.00086631
21:22:17|0.00086631
21:22:18|0.00086631
21:22:19|0.00086652
21:22:20|0.00086652
21:22:21|0.00086652
21:22:22|0.00086652
21:22:23|0.00086652
21:22:24|0.00086652
21:22:25|0.00086652
21:22:26|0.00086652
21:22:27|0.00086652
21:22:28|0.00086652
21:22:29|0.0008659
21:22:30|0.0008659
21:22:31|0.0008659
21:22:32|0.0008659
21:22:33|0.0008659
21:22:34|0.0008659
21:22:36|0.0008659
21:22:37|0.0008659
21:22:37|0.0008659
21:22:39|0.0008659
21:22:40|0.0008659
21:22:40|0.0008659
21:22:41|0.0008659
21:22:42|0.0008659
21:22:43|0.0008659
21:22:45|0.0008659
21:22:45|0.0008659
21:22:47|0.0008659
21:22:48|0.0008659
21:22:49|0.0008659
21:22:50|0.0008659
21:22:51|0.0008659
21:22:52|0.0008659
21:22:52|0.0008659
21:22:54|0.0008659
21:22:55|0.00086488
21:22:55|0.00086488
21:22:56|0.00086488
21:22:57|0.00086488
21:22:59|0.00086488
21:23:01|0.00086488
21:23:01|0.00086488
21:23:02|0.00086488
21:23:03|0.00086488
21:23:04|0.00086488
21:23:05|0.00086534
21:23:06|0.00086555
21:23:07|0.00086555
21:23:08|0.00086555
21:23:09|0.00086555
21:23:11|0.00086555
21:23:11|0.00086555
21:23:13|0.00086555
21:23:14|0.00086578
21:23:14|0.00086578
21:23:16|0.00086578
21:23:16|0.00086578
21:23:17|0.00086578
21:23:18|0.00086578
21:23:20|0.00086578
21:23:21|0.00086578
21:23:22|0.00086578
21:23:23|0.00086578
21:23:23|0.00086578
21:23:25|0.00086557
21:23:26|0.00086557
21:23:27|0.00086557
21:23:28|0.00086557
21:23:29|0.00086557
21:23:30|0.00086557
21:23:31|0.00086557
21:23:32|0.00086557
21:23:32|0.00086557
21:23:35|0.00086557
21:23:36|0.00086557
21:23:36|0.00086559
21:23:38|0.00086559
21:23:38|0.00086559
21:23:40|0.00086587
21:23:42|0.00086542
21:23:43|0.00086542
21:23:43|0.00086542
21:23:45|0.00086504
21:23:45|0.00086504
21:23:46|0.00086542
21:23:47|0.00086495
21:23:49|0.00086495
21:23:50|0.00086495
21:23:51|0.00086513
21:23:52|0.00086513
21:23:53|0.00086441
21:23:54|0.00086441
21:23:55|0.00086441
21:23:56|0.00086421
21:23:57|0.00086421
21:23:58|0.00086421
21:23:59|0.00086421
21:24:00|0.00086421
21:24:01|0.00086423
21:24:02|0.00086423
21:24:03|0.00086423
21:24:04|0.00086423
21:24:05|0.00086423
21:24:06|0.00086423
21:24:07|0.00086423
21:24:08|0.00086423
21:24:09|0.00086423
21:24:10|0.00086396
21:24:11|0.00086396
21:24:12|0.00086418
21:24:13|0.00086418
21:24:14|0.00086418
21:24:15|0.00086418
21:24:16|0.00086418
21:24:17|0.00086418
21:24:18|0.00086418
21:24:19|0.00086418
21:24:20|0.00086418
21:24:21|0.00086418
21:24:22|0.00086418
21:24:23|0.00086418
21:24:24|0.00086418
21:24:25|0.00086418
21:24:26|0.00086418
21:24:27|0.00086418
21:24:28|0.00086418
21:24:29|0.00086418
21:24:30|0.00086418
21:24:31|0.00086418
21:24:32|0.00086418
21:24:34|0.00086418
21:24:35|0.00086418
21:24:36|0.00086418
21:24:37|0.00086382
21:24:38|0.00086382
21:24:39|0.00086382
21:24:40|0.00086382
21:24:42|0.00086382
21:24:43|0.00086382
21:24:44|0.00086335
21:24:44|0.00086335
21:24:46|0.00086335
21:24:47|0.00086335
21:24:47|0.00086335
21:24:50|0.00086346
21:24:50|0.00086346
21:24:51|0.00086346
21:24:52|0.00086346
21:24:53|0.00086346
21:24:54|0.00086346
21:24:55|0.00086346
21:24:57|0.00086346
21:24:58|0.00086346
21:24:58|0.00086346
21:24:59|0.00086346
21:25:00|0.00086346
21:25:01|0.00086334
21:25:02|0.00086334
21:25:03|0.00086346
21:25:04|0.00086346
21:25:06|0.00086346
21:25:07|0.00086346
21:25:08|0.0008632
21:25:08|0.0008632
21:25:09|0.0008632
21:25:10|0.0008632
21:25:12|0.00086328
21:25:13|0.00086328
21:25:14|0.00086328
21:25:15|0.00086328
21:25:16|0.00086328
21:25:17|0.00086328
21:25:18|0.00086328
21:25:19|0.00086328
21:25:20|0.00086328
21:25:21|0.00086328
21:25:22|0.00086328
21:25:23|0.00086328
21:25:24|0.00086328
21:25:25|0.00086328
21:25:26|0.00086308
21:25:27|0.00086308
21:25:28|0.00086298
21:25:29|0.00086298
21:25:30|0.00086298
21:25:31|0.00086232
21:25:32|0.00086232
21:25:33|0.00086232
21:25:35|0.00086232
21:25:36|0.00086232
21:25:36|0.00086232
21:25:38|0.00086232
21:25:38|0.00086232
21:25:40|0.00086232
21:25:41|0.00086232
21:25:42|0.00086232
21:25:42|0.00086232
21:25:44|0.00086232
21:25:45|0.00086255
21:25:45|0.00086255
21:25:47|0.00086255
21:25:48|0.00086255
21:25:48|0.00086255
21:25:50|0.00086255
21:25:50|0.00086255
21:25:52|0.00086255
21:25:53|0.00086255
21:25:54|0.00086265
21:25:54|0.00086265
21:25:56|0.00086265
21:25:57|0.00086265
21:25:58|0.00086265
21:25:59|0.00086265
21:26:00|0.00086265
21:26:01|0.00086265
21:26:02|0.00086265
21:26:03|0.00086232
21:26:04|0.00086232
21:26:05|0.000862
21:26:05|0.00086187
21:26:06|0.00086187
21:26:08|0.00086187
21:26:09|0.00086187
21:26:10|0.00086187
21:26:11|0.00086187
21:26:12|0.00086187
21:26:13|0.00086187
21:26:14|0.00086109
21:26:15|0.000861
21:26:16|0.000861
21:26:17|0.000861
21:26:18|0.000861
21:26:19|0.000861
21:26:20|0.00086011
21:26:21|0.00086011
21:26:22|0.00086011
21:26:23|0.00086011
21:26:24|0.00086102
21:26:25|0.00086084
21:26:26|0.00086084
21:26:27|0.00086084
21:26:28|0.00086084
21:26:29|0.00086084
21:26:30|0.00086084
21:26:31|0.00086084
21:26:32|0.00086084
21:26:33|0.00086084
21:26:34|0.00086075
21:26:35|0.00086075
21:26:36|0.00086075
21:26:38|0.00086075
21:26:39|0.00086084
21:26:40|0.00086084
21:26:41|0.00086089
21:26:42|0.00086089
21:26:43|0.00086089
21:26:44|0.00086082
21:26:45|0.00086089
21:26:46|0.00086089
21:26:47|0.00086089
21:26:48|0.00086088
21:26:49|0.00086053
21:26:50|0.00086053
21:26:51|0.00086053
21:26:52|0.00086053
21:26:54|0.00086053
21:26:55|0.00086013
21:26:55|0.00086013
21:26:56|0.00086013
21:26:57|0.00086013
21:26:59|0.00086013
21:26:59|0.00086013
21:27:01|0.00086013
21:27:01|0.00086
21:27:03|0.00086
21:27:03|0.00086
21:27:05|0.00086049
21:27:05|0.00086049
21:27:06|0.0008608
21:27:07|0.00086046
21:27:08|0.00086045
21:27:09|0.00086042
21:27:10|0.00086053
21:27:11|0.00086053
21:27:13|0.00086053
21:27:13|0.00086045
21:27:15|0.00086045
21:27:16|0.00086045
21:27:16|0.00086045
21:27:17|0.00086045
21:27:19|0.00086045
21:27:19|0.00086063
21:27:21|0.00086063
21:27:22|0.00086
21:27:23|0.00086
21:27:24|0.00086
21:27:25|0.00086
21:27:25|0.00086
21:27:27|0.00086
21:27:27|0.00086
21:27:29|0.00086
21:27:30|0.00086
21:27:30|0.00086
21:27:32|0.00086
21:27:32|0.00086
21:27:33|0.00086
21:27:34|0.00086
21:27:37|0.00086037
21:27:38|0.00086038
21:27:39|0.00086038
21:27:40|0.00085912
21:27:41|0.00085927
21:27:41|0.00085927
21:27:43|0.00085927
21:27:44|0.00085927
21:27:45|0.00085927
21:27:46|0.00085927
21:27:47|0.00085927
21:27:48|0.00085927
21:27:49|0.00085927
21:27:50|0.00085927
21:27:51|0.00085927
21:27:52|0.00085927
21:27:53|0.00085927
21:27:54|0.00085927
21:27:55|0.00085919
21:27:56|0.00085919
21:27:57|0.00085919
21:27:58|0.00085919
21:27:59|0.00085919
21:28:00|0.00085919
21:28:01|0.00085919
21:28:02|0.00085919
21:28:03|0.00085919
21:28:04|0.00085919
21:28:05|0.00085919
21:28:06|0.00085919
21:28:08|0.00085919
21:28:09|0.00085919
21:28:10|0.00085919
21:28:10|0.00085919
21:28:11|0.00085919
21:28:13|0.00085919
21:28:14|0.00086
21:28:14|0.00086
21:28:15|0.00086
21:28:16|0.00086
21:28:17|0.00086
21:28:19|0.00086
21:28:20|0.00086
21:28:20|0.00085995
21:28:21|0.00085995
21:28:23|0.00085995
21:28:24|0.00085995
21:28:25|0.00085995
21:28:26|0.00085995
21:28:26|0.00085995
21:28:28|0.00085995
21:28:29|0.00085995
21:28:29|0.00085995
21:28:30|0.00085995
21:28:31|0.00085995
21:28:32|0.00085995
21:28:33|0.00085995
21:28:35|0.00085986
21:28:36|0.00085986
21:28:37|0.00085986
21:28:39|0.0008595
21:28:40|0.0008595
21:28:42|0.0008595
21:28:43|0.0008595
21:28:44|0.00085998
21:28:45|0.00086
21:28:46|0.00086
21:28:47|0.00086
21:28:48|0.00086
21:28:49|0.00086
21:28:49|0.0008604
21:28:50|0.00086049
21:28:52|0.00086054
21:28:53|0.00086054
21:28:54|0.00086054
21:28:55|0.00086054
21:28:56|0.00086054
21:28:57|0.00086054
21:28:58|0.00086054
21:28:59|0.00086054
21:29:00|0.00086054
21:29:01|0.00085991
21:29:03|0.00085991
21:29:04|0.00085991
21:29:04|0.00085991
21:29:06|0.00085996
21:29:07|0.00086022
21:29:08|0.00086022
21:29:08|0.00086022
21:29:10|0.00086022
21:29:10|0.00086022
21:29:12|0.0008603
21:29:13|0.0008603
21:29:14|0.0008603
21:29:15|0.00086022
21:29:16|0.00086022
21:29:17|0.00086022
21:29:19|0.00086022
21:29:20|0.00086022
21:29:21|0.00086022
21:29:21|0.00086022
21:29:22|0.00086022
21:29:23|0.00086022
21:29:24|0.00086022
21:29:25|0.00086022
21:29:27|0.00086022
21:29:27|0.00086022
21:29:29|0.00086022
21:29:30|0.00086022
21:29:30|0.00086022
21:29:31|0.00086022
21:29:32|0.00086022
21:29:33|0.00086022
21:29:34|0.00086022
21:29:35|0.00086039
21:29:36|0.00086039
21:29:38|0.00086039
21:29:39|0.00086039
21:29:39|0.00086039
21:29:41|0.00086039
21:29:41|0.00086039
21:29:43|0.00086039
21:29:44|0.00086039
21:29:45|0.00086039
21:29:46|0.00086039
21:29:47|0.00086039
21:29:48|0.00086039
21:29:49|0.00086039
21:29:50|0.00086039
21:29:51|0.00086039
21:29:52|0.00086039
21:29:53|0.00086039
21:29:54|0.00086039
21:29:55|0.00086039
21:29:56|0.00086039
21:29:57|0.00086039
21:29:58|0.00086039
21:29:59|0.00086039
21:30:00|0.00086039
21:30:01|0.00086039
21:30:02|0.00086103
21:30:03|0.00086112
21:30:04|0.00086112
21:30:05|0.00086094
21:30:06|0.0008613
21:30:07|0.0008613
21:30:08|0.0008613
21:30:09|0.0008613
21:30:10|0.0008613
21:30:12|0.0008613
21:30:12|0.0008613
21:30:13|0.0008613
21:30:15|0.0008613
21:30:15|0.0008613
21:30:17|0.0008613
21:30:17|0.0008613
21:30:18|0.0008613
21:30:19|0.0008613
21:30:20|0.0008613
21:30:22|0.0008613
21:30:22|0.0008613
21:30:24|0.0008613
21:30:25|0.0008613
21:30:26|0.0008613
21:30:27|0.0008613
21:30:27|0.0008613
21:30:29|0.0008614
21:30:30|0.0008614
21:30:31|0.0008614
21:30:32|0.0008614
21:30:33|0.0008614
21:30:34|0.0008614
21:30:35|0.0008614
21:30:35|0.0008614
21:30:37|0.0008614
21:30:38|0.0008614
21:30:39|0.0008614
21:30:40|0.0008614
21:30:42|0.00086112
21:30:42|0.00085987
21:30:44|0.00085987
21:30:45|0.00085986
21:30:46|0.00085946
21:30:47|0.00085946
21:30:47|0.00085988
21:30:49|0.00085988
21:30:50|0.00085988
21:30:51|0.00085988
21:30:52|0.00085988
21:30:52|0.00085988
21:30:54|0.00085988
21:30:55|0.00085988
21:30:55|0.00085988
21:30:57|0.00085988
21:30:57|0.00085988
21:30:58|0.00085928
21:31:00|0.00085992
21:31:01|0.00085992
21:31:02|0.00085992
21:31:03|0.00085992
21:31:04|0.00085992
21:31:05|0.00085992
21:31:05|0.00085992
21:31:07|0.00085992
21:31:08|0.00085992
21:31:09|0.00085992
21:31:10|0.00085888
21:31:11|0.00085877
21:31:12|0.00085877
21:31:13|0.00085877
21:31:13|0.00085877
21:31:14|0.00085902
21:31:16|0.00085902
21:31:17|0.00085902
21:31:18|0.00085948
21:31:19|0.00085947
21:31:20|0.00085948
21:31:20|0.00085966
21:31:21|0.00085966
21:31:22|0.00085966
21:31:23|0.00085966
21:31:25|0.00085966
21:31:25|0.00085966
21:31:27|0.00085966
21:31:28|0.00085966
21:31:29|0.00085966
21:31:30|0.00085966
21:31:31|0.00085966
21:31:32|0.00085966
21:31:33|0.00085966
21:31:34|0.00085969
21:31:35|0.00085926
21:31:36|0.00085926
21:31:37|0.00085926
21:31:38|0.00085926
21:31:39|0.00085926
21:31:40|0.00085926
21:31:42|0.00085926
21:31:42|0.00085883
21:31:44|0.00085883
21:31:45|0.00085883
21:31:46|0.00085883
21:31:47|0.00085883
21:31:48|0.00085883
21:31:49|0.00085883
21:31:50|0.00085883
21:31:51|0.00085883
21:31:52|0.00085847
21:31:53|0.00085902
21:31:54|0.00085887
21:31:55|0.00085887
21:31:56|0.00085887
21:31:57|0.00085892
21:31:58|0.00085892
21:31:59|0.00085869
21:32:00|0.00085869
21:32:01|0.00085869
21:32:02|0.00085869
21:32:03|0.00085869
21:32:04|0.00085892
21:32:05|0.00085892
21:32:06|0.00085892
21:32:07|0.00085892
21:32:08|0.00085892
21:32:09|0.00085892
21:32:10|0.00085892
21:32:11|0.00085892
21:32:12|0.00085892
21:32:13|0.00085892
21:32:14|0.00085892
21:32:15|0.000858
21:32:16|0.000858
21:32:17|0.000858
21:32:18|0.000858
21:32:19|0.000858
21:32:20|0.00085721
21:32:21|0.00085703
21:32:22|0.00085703
21:32:23|0.0008575
21:32:24|0.0008575
21:32:25|0.0008575
21:32:27|0.0008575
21:32:27|0.00085786
21:32:28|0.00085778
21:32:30|0.00085778
21:32:30|0.00085778
21:32:31|0.00085778
21:32:32|0.00085778
21:32:33|0.00085778
21:32:35|0.00085778
21:32:35|0.00085712
21:32:36|0.00085712
21:32:37|0.00085712
21:32:38|0.00085712
21:32:39|0.0008576
21:32:41|0.0008576
21:32:41|0.0008576
21:32:43|0.0008576
21:32:44|0.0008576
21:32:44|0.0008576
21:32:46|0.0008576
21:32:47|0.0008576
21:32:48|0.00085723
21:32:49|0.00085723
21:32:50|0.00085723
21:32:51|0.00085723
21:32:52|0.00085723
21:32:53|0.00085759
21:32:54|0.00085759
21:32:55|0.00085759
21:32:56|0.00085759
21:32:57|0.00085759
21:32:58|0.00085759
21:32:59|0.00085759
21:33:00|0.00085703
21:33:01|0.00085703
21:33:02|0.00085703
21:33:03|0.00085703
21:33:04|0.00085703
21:33:05|0.00085741
21:33:06|0.00085741
21:33:07|0.00085741
21:33:08|0.00085741
21:33:09|0.00085741
21:33:10|0.00085741
21:33:11|0.00085741
21:33:12|0.00085741
21:33:13|0.00085741
21:33:14|0.00085741
21:33:15|0.00085741
21:33:16|0.00085741
21:33:17|0.00085741
21:33:18|0.00085741
21:33:19|0.00085741
21:33:20|0.00085741
21:33:21|0.00085741
21:33:22|0.00085741
21:33:23|0.00085742
21:33:24|0.00085742
21:33:25|0.00085762
21:33:27|0.00085699
21:33:27|0.00085699
21:33:28|0.00085699
21:33:29|0.00085699
21:33:30|0.00085699
21:33:31|0.00085555
21:33:33|0.00085555
21:33:33|0.00085555
21:33:34|0.00085555
21:33:36|0.00085555
21:33:36|0.00085555
21:33:38|0.00085555
21:33:38|0.00085555
21:33:39|0.00085555
21:33:40|0.00085555
21:33:42|0.00085555
21:33:44|0.00085555
21:33:45|0.00085555
21:33:46|0.00085555
21:33:46|0.00085555
21:33:48|0.00085555
21:33:49|0.00085555
21:33:50|0.00085555
21:33:51|0.00085555
21:33:52|0.00085555
21:33:53|0.00085555
21:33:54|0.00085555
21:33:55|0.00085555
21:33:56|0.00085555
21:33:57|0.00085555
21:33:58|0.00085555
21:33:59|0.00085555
21:34:00|0.00085555
21:34:01|0.00085555
21:34:02|0.00085555
21:34:03|0.00085555
21:34:04|0.00085555
21:34:05|0.00085555
21:34:06|0.00085555
21:34:07|0.00085555
21:34:08|0.00085555
21:34:10|0.00085555
21:34:10|0.00085555
21:34:12|0.00085555
21:34:13|0.00085555
21:34:13|0.00085501
21:34:15|0.00085501
21:34:15|0.00085522
21:34:16|0.00085522
21:34:18|0.00085522
21:34:18|0.00085522
21:34:19|0.00085522
21:34:21|0.00085522
21:34:22|0.00085522
21:34:23|0.00085522
21:34:23|0.00085522
21:34:25|0.00085522
21:34:26|0.00085522
21:34:27|0.00085522
21:34:28|0.00085522
21:34:29|0.00085522
21:34:29|0.00085527
21:34:31|0.00085527
21:34:32|0.00085527
21:34:33|0.00085527
21:34:34|0.00085522
21:34:34|0.00085522
21:34:35|0.00085522
21:34:37|0.00085522
21:34:38|0.00085522
21:34:38|0.00085522
21:34:40|0.00085522
21:34:40|0.00085522
21:34:42|0.00085522
21:34:42|0.00085522
21:34:44|0.00085522
21:34:46|0.00085522
21:34:46|0.00085522
21:34:47|0.00085522
21:34:48|0.00085522
21:34:50|0.00085522
21:34:51|0.00085522
21:34:52|0.00085522
21:34:53|0.00085522
21:34:54|0.00085522
21:34:55|0.00085522
21:34:56|0.00085522
21:34:57|0.00085505
21:34:58|0.00085505
21:34:58|0.00085505
21:35:00|0.00085521
21:35:01|0.00085521
21:35:02|0.00085521
21:35:03|0.00085521
21:35:04|0.00085521
21:35:05|0.00085521
21:35:06|0.00085521
21:35:07|0.00085521
21:35:08|0.00085521
21:35:10|0.00085521
21:35:10|0.00085521
21:35:11|0.00085521
21:35:13|0.00085521
21:35:14|0.00085521
21:35:15|0.00085521
21:35:15|0.00085521
21:35:16|0.00085521
21:35:17|0.00085521
21:35:18|0.00085521
21:35:19|0.00085521
21:35:20|0.00085521
21:35:21|0.00085521
21:35:22|0.00085521
21:35:23|0.00085521
21:35:24|0.00085521
21:35:25|0.00085521
21:35:26|0.00085521
21:35:27|0.00085521
21:35:28|0.00085521
21:35:29|0.00085521
21:35:31|0.00085521
21:35:31|0.00085521
21:35:32|0.00085521
21:35:33|0.00085521
21:35:34|0.00085521
21:35:35|0.00085521
21:35:36|0.00085521
21:35:37|0.00085521
21:35:38|0.00085521
21:35:40|0.00085521
21:35:40|0.00085521
21:35:41|0.00085521
21:35:42|0.00085521
21:35:44|0.00085521
21:35:45|0.00085521
21:35:47|0.00085535
21:35:48|0.00085542
21:35:49|0.00085542
21:35:51|0.00085575
21:35:52|0.00085575
21:35:53|0.00085575
21:35:55|0.00085575
21:35:55|0.00085575
21:35:57|0.00085575
21:35:58|0.00085575
21:35:59|0.00085575
21:36:00|0.00085575
21:36:00|0.00085575
21:36:03|0.00085575
21:36:04|0.00085575
21:36:05|0.00085575
21:36:05|0.00085575
21:36:06|0.00085575
21:36:07|0.00085575
21:36:09|0.00085575
21:36:09|0.00085575
21:36:10|0.00085575
21:36:11|0.00085575
21:36:13|0.00085575
21:36:13|0.00085575
21:36:15|0.00085543
21:36:15|0.00085535
21:36:16|0.00085535
21:36:17|0.00085535
21:36:18|0.00085535
21:36:19|0.00085535
21:36:20|0.00085535
21:36:21|0.00085542
21:36:23|0.00085542
21:36:23|0.00085542
21:36:24|0.00085542
21:36:26|0.00085542
21:36:27|0.00085542
21:36:28|0.00085542
21:36:29|0.00085542
21:36:30|0.00085542
21:36:31|0.00085575
21:36:33|0.00085575
21:36:33|0.00085575
21:36:34|0.00085569
21:36:36|0.00085569
21:36:36|0.00085569
21:36:37|0.00085569
21:36:38|0.00085524
21:36:40|0.00085524
21:36:41|0.00085538
21:36:42|0.00085538
21:36:43|0.00085538
21:36:44|0.00085538
21:36:46|0.00085538
21:36:47|0.00085538
21:36:48|0.00085538
21:36:50|0.00085538
21:36:50|0.00085563
21:36:51|0.00085563
21:36:52|0.00085563
21:36:53|0.00085563
21:36:54|0.00085563
21:36:56|0.00085563
21:36:56|0.00085563
21:36:57|0.00085563
21:36:59|0.00085563
21:37:00|0.00085563
21:37:01|0.00085568
21:37:02|0.00085568
21:37:03|0.00085568
21:37:03|0.0008559
21:37:04|0.00085589
21:37:05|0.00085589
21:37:06|0.00085589
21:37:07|0.00085589
21:37:09|0.00085589
21:37:09|0.00085589
21:37:11|0.00085558
21:37:12|0.00085589
21:37:12|0.00085589
21:37:14|0.00085589
21:37:15|0.00085589
21:37:16|0.00085589
21:37:17|0.00085589
21:37:18|0.0008553
21:37:18|0.00085523
21:37:19|0.00085523
21:37:21|0.00085523
21:37:21|0.00085554
21:37:23|0.00085554
21:37:24|0.00085554
21:37:25|0.00085554
21:37:25|0.00085554
21:37:26|0.00085524
21:37:28|0.00085524
21:37:29|0.00085524
21:37:30|0.00085524
21:37:31|0.00085524
21:37:32|0.00085524
21:37:32|0.00085524
21:37:34|0.00085524
21:37:35|0.00085534
21:37:37|0.00085534
21:37:37|0.00085534
21:37:38|0.00085562
21:37:39|0.00085534
21:37:40|0.00085534
21:37:41|0.00085534
21:37:42|0.00085534
21:37:43|0.00085534
21:37:45|0.00085534
21:37:45|0.00085534
21:37:46|0.00085534
21:37:47|0.00085534
21:37:49|0.00085534
21:37:50|0.00085534
21:37:51|0.00085534
21:37:52|0.00085534
21:37:53|0.00085534
21:37:54|0.00085534
21:37:55|0.0008559
21:37:56|0.0008559
21:37:57|0.0008559
21:37:58|0.0008559
21:37:59|0.0008559
21:38:00|0.0008559
21:38:01|0.0008559
21:38:02|0.0008559
21:38:03|0.0008559
21:38:04|0.0008559
21:38:05|0.0008559
21:38:06|0.0008559
21:38:07|0.0008559
21:38:08|0.0008559
21:38:09|0.0008559
21:38:10|0.0008559
21:38:11|0.0008559
21:38:12|0.0008559
21:38:13|0.0008559
21:38:14|0.0008559
21:38:15|0.0008559
21:38:16|0.0008559
21:38:17|0.0008559
21:38:18|0.0008559
21:38:19|0.0008559
21:38:20|0.0008559
21:38:21|0.0008559
21:38:22|0.00085689
21:38:23|0.00085689
21:38:24|0.00085689
21:38:25|0.00085689
21:38:26|0.00085689
21:38:27|0.00085689
21:38:28|0.00085633
21:38:29|0.00085633
21:38:31|0.00085633
21:38:31|0.00085633
21:38:32|0.00085633
21:38:33|0.00085633
21:38:34|0.00085633
21:38:36|0.00085633
21:38:36|0.00085633
21:38:38|0.00085633
21:38:38|0.00085633
21:38:39|0.00085633
21:38:40|0.00085633
21:38:41|0.00085633
21:38:43|0.00085633
21:38:43|0.00085633
21:38:45|0.00085633
21:38:45|0.00085633
21:38:47|0.00085633
21:38:49|0.00085633
21:38:49|0.00085633
21:38:51|0.00085633
21:38:52|0.00085633
21:38:53|0.00085689
21:38:54|0.00085689
21:38:55|0.00085689
21:38:56|0.00085689
21:38:57|0.00085687
21:38:59|0.00085648
21:38:59|0.00085648
21:39:00|0.00085648
21:39:02|0.00085648
21:39:03|0.00085648
21:39:04|0.00085648
21:39:05|0.00085648
21:39:06|0.00085689
21:39:07|0.00085689
21:39:08|0.00085689
21:39:09|0.00085689
21:39:09|0.00085689
21:39:11|0.00085689
21:39:12|0.00085689
21:39:12|0.00085689
21:39:13|0.00085689
21:39:15|0.00085689
21:39:15|0.00085689
21:39:17|0.00085689
21:39:18|0.0008569
21:39:19|0.00085724
21:39:21|0.00085724
21:39:22|0.00085724
21:39:22|0.00085724
21:39:23|0.00085724
21:39:24|0.00085724
21:39:26|0.00085724
21:39:27|0.00085724
21:39:27|0.00085724
21:39:29|0.00085724
21:39:30|0.00085724
21:39:31|0.00085724
21:39:31|0.00085724
21:39:33|0.00085724
21:39:34|0.00085724
21:39:34|0.00085724
21:39:36|0.00085724
21:39:37|0.00085724
21:39:38|0.00085724
21:39:38|0.00085724
21:39:40|0.00085724
21:39:41|0.00085724
21:39:41|0.00085724
21:39:43|0.00085724
21:39:43|0.00085724
21:39:45|0.00085724
21:39:46|0.00085724
21:39:47|0.00085724
21:39:47|0.00085724
21:39:49|0.00085724
21:39:50|0.00085724
21:39:52|0.00085724
21:39:53|0.00085724
21:39:53|0.00085724
21:39:55|0.00085724
21:39:56|0.00085724
21:39:57|0.00085724
21:39:58|0.00085787
21:39:59|0.00085787
21:40:00|0.00085787
21:40:01|0.00085722
21:40:02|0.00085713
21:40:03|0.00085713
21:40:04|0.00085782
21:40:05|0.00085782
21:40:06|0.00085782
21:40:07|0.00085767
21:40:08|0.00085767
21:40:09|0.00085767
21:40:10|0.00085767
21:40:11|0.00085767
21:40:12|0.00085767
21:40:13|0.00085767
21:40:14|0.00085767
21:40:15|0.00085767
21:40:16|0.00085767
21:40:17|0.00085767
21:40:18|0.00085767
21:40:19|0.000858
21:40:20|0.000858
21:40:22|0.000858
21:40:22|0.000858
21:40:24|0.000858
21:40:25|0.000858
21:40:26|0.000858
21:40:27|0.000858
21:40:28|0.000858
21:40:28|0.000858
21:40:30|0.000858
21:40:30|0.000858
21:40:32|0.000858
21:40:33|0.00085905
21:40:34|0.00085905
21:40:35|0.00085905
21:40:35|0.00085932
21:40:37|0.00085932
21:40:37|0.00085932
21:40:38|0.00085932
21:40:40|0.00085932
21:40:41|0.00085932
21:40:42|0.00085932
21:40:43|0.00085976
21:40:44|0.00085976
21:40:45|0.00085976
21:40:46|0.00085968
21:40:47|0.00085968
21:40:48|0.00085974
21:40:50|0.00085932
21:40:51|0.00085932
21:40:52|0.00085932
21:40:53|0.00085932
21:40:55|0.00085932
21:40:56|0.00085932
21:40:58|0.00085932
21:40:58|0.00085932
21:41:00|0.00085932
21:41:01|0.00085893
21:41:02|0.00085893
21:41:02|0.00085932
21:41:03|0.00085932
21:41:05|0.00085931
21:41:05|0.00085931
21:41:07|0.00085931
21:41:08|0.00085931
21:41:09|0.00085931
21:41:10|0.00085931
21:41:11|0.00085931
21:41:12|0.00085931
21:41:13|0.00085875
21:41:14|0.00085884
21:41:15|0.00085884
21:41:16|0.00085848
21:41:17|0.00085848
21:41:18|0.00085848
21:41:19|0.00085848
21:41:20|0.00085848
21:41:20|0.00085848
21:41:22|0.00085848
21:41:23|0.00085886
21:41:24|0.00085886
21:41:25|0.00085886
21:41:26|0.00085886
21:41:27|0.00085886
21:41:28|0.00085886
21:41:29|0.00085886
21:41:30|0.00085886
21:41:31|0.00085886
21:41:32|0.00085886
21:41:33|0.00085886
21:41:34|0.00085886
21:41:35|0.00085886
21:41:36|0.00085696
21:41:37|0.00085669
21:41:38|0.00085665
21:41:39|0.00085665
21:41:40|0.00085675
21:41:41|0.00085675
21:41:42|0.00085675
21:41:43|0.00085675
21:41:44|0.00085675
21:41:45|0.00085675
21:41:46|0.00085675
21:41:47|0.00085728
21:41:48|0.00085728
21:41:49|0.00085728
21:41:50|0.00085728
21:41:52|0.00085728
21:41:52|0.00085728
21:41:53|0.00085728
21:41:55|0.00085728
21:41:55|0.00085728
21:41:57|0.00085728
21:41:58|0.00085728
21:41:59|0.00085728
21:42:00|0.00085728
21:42:01|0.00085728
21:42:02|0.00085728
21:42:03|0.00085728
21:42:04|0.00085728
21:42:05|0.00085728
21:42:06|0.00085728
21:42:07|0.00085728
21:42:08|0.00085728
21:42:09|0.00085728
21:42:11|0.00085728
21:42:12|0.00085728
21:42:13|0.00085728
21:42:13|0.00085728
21:42:14|0.00085728
21:42:15|0.00085728
21:42:17|0.00085728
21:42:17|0.00085728
21:42:18|0.00085728
21:42:20|0.00085727
21:42:21|0.00085727
21:42:22|0.00085727
21:42:23|0.00085727
21:42:24|0.00085727
21:42:25|0.00085727
21:42:25|0.00085728
21:42:26|0.00085728
21:42:28|0.00085728
21:42:29|0.00085728
21:42:30|0.00085728
21:42:31|0.00085728
21:42:32|0.00085728
21:42:33|0.00085728
21:42:34|0.00085728
21:42:35|0.00085728
21:42:36|0.00085728
21:42:37|0.00085728
21:42:38|0.00085728
21:42:39|0.00085728
21:42:40|0.00085728
21:42:41|0.00085728
21:42:42|0.00085728
21:42:43|0.00085728
21:42:44|0.00085728
21:42:45|0.00085728
21:42:46|0.00085728
21:42:47|0.00085728
21:42:48|0.00085728
21:42:49|0.00085728
21:42:50|0.00085728
21:42:51|0.00085728
21:42:52|0.00085728
21:42:54|0.00085728
21:42:55|0.00085728
21:42:56|0.00085728
21:42:57|0.00085728
21:42:58|0.00085728
21:42:59|0.00085728
21:43:00|0.00085728
21:43:01|0.00085728
21:43:02|0.00085703
21:43:04|0.00085703
21:43:05|0.00085703
21:43:05|0.00085703
21:43:07|0.00085703
21:43:07|0.00085703
21:43:08|0.00085703
21:43:09|0.00085703
21:43:10|0.00085703
21:43:12|0.00085703
21:43:13|0.00085703
21:43:13|0.00085703
21:43:14|0.00085703
21:43:15|0.00085703
21:43:16|0.00085703
21:43:18|0.00085703
21:43:18|0.00085703
21:43:20|0.00085703
21:43:21|0.00085703
21:43:22|0.00085703
21:43:23|0.00085703
21:43:25|0.00085703
21:43:25|0.00085773
21:43:27|0.00085773
21:43:28|0.00085773
21:43:28|0.00085773
21:43:29|0.00085773
21:43:30|0.00085773
21:43:31|0.00085773
21:43:32|0.00085773
21:43:33|0.00085773
21:43:34|0.00085773
21:43:35|0.00085773
21:43:36|0.00085773
21:43:37|0.00085773
21:43:38|0.00085777
21:43:39|0.00085777
21:43:41|0.00085777
21:43:41|0.00085777
21:43:43|0.00085777
21:43:43|0.00085777
21:43:45|0.00085777
21:43:45|0.00085777
21:43:46|0.00085777
21:43:47|0.00085765
21:43:48|0.00085765
21:43:49|0.00085765
21:43:50|0.00085765
21:43:52|0.00085765
21:43:53|0.00085765
21:43:54|0.00085765
21:43:55|0.00085765
21:43:56|0.00085765
21:43:57|0.00085765
21:43:58|0.00085765
21:44:00|0.00085765
21:44:01|0.00085735
21:44:02|0.00085735
21:44:03|0.0008578
21:44:04|0.0008578
21:44:05|0.0008578
21:44:06|0.0008578
21:44:07|0.0008578
21:44:08|0.0008578
21:44:09|0.00085764
21:44:10|0.00085774
21:44:11|0.00085777
21:44:12|0.00085777
21:44:13|0.00085777
21:44:15|0.00085777
21:44:16|0.00085777
21:44:17|0.00085777
21:44:18|0.00085774
21:44:19|0.00085774
21:44:19|0.00085774
21:44:21|0.00085774
21:44:22|0.00085774
21:44:23|0.00085774
21:44:24|0.00085774
21:44:25|0.00085774
21:44:26|0.00085774
21:44:27|0.00085774
21:44:28|0.00085774
21:44:29|0.00085749
21:44:30|0.00085749
21:44:31|0.00085749
21:44:32|0.00085749
21:44:33|0.00085749
21:44:34|0.00085749
21:44:35|0.00085749
21:44:36|0.00085749
21:44:37|0.00085749
21:44:38|0.00085749
21:44:39|0.0008578
21:44:40|0.0008578
21:44:42|0.0008578
21:44:43|0.0008578
21:44:43|0.0008578
21:44:45|0.00085815
21:44:46|0.00085815
21:44:46|0.00085815
21:44:47|0.00085815
21:44:49|0.00085815
21:44:49|0.00085816
21:44:51|0.00085816
21:44:52|0.00085816
21:44:53|0.00085816
21:44:54|0.00085816
21:44:55|0.00085816
21:44:56|0.00085816
21:44:57|0.00085816
21:44:58|0.00085816
21:44:59|0.00085864
21:45:00|0.00085864
21:45:01|0.00085864
21:45:02|0.00085864
21:45:03|0.00085864
21:45:04|0.00085819
21:45:05|0.00085819
21:45:06|0.00085862
21:45:07|0.00085863
21:45:08|0.00085863
21:45:09|0.00085863
21:45:10|0.00085863
21:45:11|0.00085863
21:45:12|0.00085863
21:45:13|0.00085863
21:45:14|0.00085863
21:45:15|0.00085863
21:45:16|0.00085863
21:45:17|0.00085863
21:45:18|0.00085863
21:45:19|0.00085863
21:45:20|0.00085863
21:45:21|0.00085863
21:45:22|0.00085863
21:45:23|0.00085863
21:45:24|0.00085863
21:45:25|0.00085863
21:45:26|0.00085863
21:45:27|0.00085863
21:45:28|0.00085863
21:45:29|0.00085863
21:45:30|0.00085863
21:45:31|0.00085863
21:45:32|0.00085863
21:45:33|0.00085863
21:45:34|0.00085863
21:45:35|0.00085863
21:45:36|0.00085863
21:45:38|0.00085863
21:45:38|0.00085863
21:45:39|0.00085863
21:45:40|0.00085863
21:45:41|0.00085863
21:45:42|0.00085863
21:45:43|0.00085863
21:45:45|0.00085863
21:45:46|0.00085863
21:45:47|0.00085863
21:45:48|0.00085863
21:45:49|0.00085863
21:45:49|0.00085863
21:45:51|0.00085863
21:45:51|0.00085863
21:45:52|0.00085863
21:45:54|0.00085863
21:45:55|0.00085863
21:45:57|0.00085863
21:45:57|0.00085863
21:45:58|0.00085863
21:46:00|0.00085863
21:46:01|0.00085863
21:46:02|0.00085863
21:46:02|0.00085863
21:46:03|0.00085863
21:46:05|0.00085863
21:46:06|0.00085863
21:46:07|0.00085863
21:46:08|0.00085884
21:46:09|0.00085884
21:46:10|0.00085884
21:46:11|0.00085884
21:46:12|0.00085884
21:46:14|0.00085884
21:46:14|0.00085884
21:46:16|0.00085884
21:46:16|0.00085884
21:46:17|0.00085884
21:46:18|0.00085863
21:46:20|0.00085863
21:46:21|0.00085863
21:46:21|0.00085863
21:46:23|0.00085863
21:46:24|0.00085863
21:46:25|0.00085863
21:46:26|0.00085863
21:46:27|0.00085863
21:46:28|0.00085863
21:46:29|0.00085863
21:46:30|0.00085888
21:46:31|0.00085888
21:46:32|0.00085888
21:46:33|0.00085888
21:46:34|0.00085888
21:46:35|0.00085888
21:46:36|0.00085888
21:46:37|0.00085888
21:46:38|0.00085888
21:46:39|0.00085888
21:46:40|0.00085888
21:46:41|0.00085888
21:46:42|0.00085888
21:46:43|0.00085888
21:46:45|0.00085888
21:46:45|0.00085888
21:46:47|0.00085888
21:46:47|0.00085888
21:46:48|0.00085888
21:46:51|0.00085888
21:46:51|0.00085888
21:46:52|0.00085888
21:46:53|0.00085888
21:46:55|0.00085888
21:46:57|0.00085888
21:46:58|0.00085888
21:46:59|0.00085888
21:47:01|0.00085888
21:47:01|0.00085888
21:47:03|0.00085888
21:47:03|0.00085888
21:47:05|0.00085888
21:47:06|0.00085888
21:47:07|0.00085888
21:47:08|0.00085888
21:47:08|0.00085888
21:47:09|0.00085888
21:47:10|0.00085888
21:47:12|0.00085888
21:47:13|0.00085888
21:47:13|0.00085888
21:47:14|0.00085888
21:47:16|0.00085888
21:47:18|0.00085888
21:47:18|0.00085888
21:47:19|0.00085888
21:47:21|0.00085888
21:47:22|0.00085888
21:47:23|0.00085888
21:47:23|0.00085888
21:47:24|0.00085888
21:47:25|0.00085888
21:47:26|0.00085888
21:47:27|0.00085888
21:47:28|0.00085888
21:47:29|0.00085888
21:47:31|0.00085888
21:47:31|0.00085888
21:47:32|0.00085888
21:47:33|0.00085888
21:47:35|0.00085888
21:47:35|0.00085888
21:47:36|0.00085888
21:47:37|0.00085876
21:47:38|0.00085876
21:47:39|0.00085876
21:47:40|0.00085876
21:47:41|0.00085876
21:47:42|0.00085876
21:47:44|0.00085888
21:47:45|0.00085888
21:47:45|0.00085888
21:47:46|0.00085888
21:47:48|0.00085888
21:47:48|0.00085888
21:47:50|0.00085888
21:47:50|0.00085888
21:47:51|0.00085888
21:47:52|0.00085888
21:47:53|0.00085888
21:47:55|0.00085888
21:47:55|0.00085888
21:47:57|0.00085888
21:47:58|0.00085888
21:48:00|0.00085888
21:48:01|0.00085888
21:48:02|0.00085888
21:48:03|0.00085888
21:48:04|0.00085888
21:48:05|0.00085889
21:48:06|0.00085889
21:48:07|0.00085889
21:48:08|0.00085889
21:48:09|0.00085889
21:48:10|0.00085889
21:48:11|0.00085889
21:48:12|0.00085889
21:48:13|0.00085906
21:48:14|0.00085906
21:48:15|0.00085906
21:48:16|0.00085906
21:48:17|0.00085906
21:48:19|0.00085906
21:48:20|0.00085906
21:48:20|0.00085906
21:48:21|0.00085906
21:48:22|0.00085906
21:48:24|0.00085906
21:48:24|0.00085906
21:48:26|0.00085906
21:48:26|0.00085906
21:48:28|0.00085906
21:48:28|0.00085906
21:48:29|0.00085906
21:48:30|0.00085906
21:48:31|0.00085906
21:48:33|0.00085906
21:48:34|0.00085934
21:48:34|0.00085934
21:48:36|0.00085934
21:48:37|0.00085934
21:48:38|0.00085934
21:48:39|0.00085934
21:48:40|0.00085915
21:48:41|0.00085915
21:48:42|0.00085934
21:48:44|0.00085934
21:48:45|0.00085894
21:48:45|0.00085903
21:48:46|0.00085903
21:48:47|0.00085929
21:48:49|0.00085929
21:48:50|0.00085929
21:48:50|0.00085929
21:48:51|0.00085929
21:48:53|0.00085929
21:48:53|0.00085929
21:48:54|0.00085929
21:48:55|0.00085929
21:48:56|0.00085929
21:48:57|0.00085929
21:48:59|0.00085929
21:49:00|0.00085929
21:49:01|0.00085929
21:49:02|0.00085929
21:49:03|0.00085929
21:49:04|0.00085929
21:49:05|0.00085929
21:49:07|0.00085929
21:49:07|0.00085929
21:49:09|0.00085929
21:49:09|0.00085972
21:49:10|0.00085931
21:49:12|0.00085931
21:49:13|0.00085931
21:49:14|0.00085931
21:49:15|0.00085931
21:49:15|0.00085974
21:49:16|0.00085974
21:49:18|0.00085974
21:49:19|0.00085972
21:49:20|0.00085972
21:49:21|0.00085972
21:49:22|0.00085975
21:49:23|0.00085975
21:49:24|0.00085975
21:49:24|0.00085975
21:49:25|0.00085974
21:49:27|0.00085974
21:49:29|0.00085975
21:49:30|0.00085974
21:49:30|0.00085974
21:49:31|0.00085974
21:49:33|0.00085974
21:49:33|0.00085974
21:49:35|0.00085974
21:49:35|0.00085974
21:49:36|0.00085974
21:49:38|0.00085974
21:49:38|0.00085974
21:49:40|0.00085975
21:49:40|0.00085975
21:49:42|0.00085975
21:49:42|0.00085975
21:49:44|0.00085975
21:49:44|0.00085975
21:49:46|0.00085974
21:49:46|0.00085974
21:49:47|0.00085974
21:49:48|0.00085974
21:49:49|0.00085974
21:49:51|0.00085974
21:49:51|0.00085974
21:49:52|0.00085974
21:49:54|0.00085974
21:49:55|0.00085974
21:49:56|0.00085974
21:49:56|0.00085974
21:49:58|0.00085974
21:49:59|0.00085974
21:50:00|0.00085974
21:50:01|0.00085974
21:50:02|0.00085974
21:50:03|0.00085977
21:50:04|0.00085977
21:50:06|0.00085978
21:50:06|0.00085978
21:50:07|0.00085978
21:50:09|0.00085978
21:50:09|0.00085978
21:50:11|0.00085975
21:50:12|0.00085975
21:50:13|0.00085975
21:50:14|0.00085975
21:50:14|0.00085975
21:50:15|0.00085977
21:50:16|0.00085977
21:50:18|0.00085977
21:50:19|0.00085977
21:50:20|0.00085977
21:50:20|0.00085977
21:50:22|0.00085977
21:50:23|0.00085978
21:50:24|0.00085978
21:50:24|0.00085977
21:50:26|0.00085977
21:50:27|0.00085977
21:50:27|0.00085977
21:50:28|0.00085977
21:50:29|0.00085977
21:50:31|0.00085977
21:50:31|0.00085977
21:50:33|0.00085977
21:50:33|0.00085977
21:50:35|0.00085977
21:50:36|0.00085977
21:50:36|0.00085977
21:50:38|0.00085977
21:50:38|0.00085977
21:50:40|0.00085977
21:50:41|0.00085977
21:50:42|0.00085977
21:50:43|0.00085977
21:50:43|0.00085977
21:50:45|0.00085977
21:50:45|0.00085977
21:50:47|0.00085977
21:50:47|0.00085977
21:50:48|0.00085977
21:50:50|0.00085975
21:50:51|0.00085975
21:50:51|0.00085974
21:50:53|0.00085974
21:50:53|0.00085974
21:50:55|0.00085974
21:50:56|0.00085974
21:50:56|0.00085972
21:50:58|0.00085972
21:51:00|0.00085921
21:51:00|0.00085896
21:51:02|0.00085896
21:51:03|0.00085896
21:51:04|0.00085896
21:51:05|0.00085896
21:51:07|0.00085896
21:51:07|0.00085896
21:51:09|0.00085896
21:51:10|0.00085915
21:51:11|0.00085915
21:51:12|0.00085915
21:51:13|0.00085915
21:51:14|0.00085915
21:51:15|0.00085915
21:51:15|0.00085915
21:51:17|0.00085915
21:51:18|0.00085915
21:51:19|0.00085915
21:51:20|0.00085915
21:51:21|0.00085915
21:51:22|0.00085915
21:51:23|0.00085915
21:51:24|0.00085915
21:51:25|0.00085888
21:51:26|0.00085888
21:51:27|0.00085888
21:51:28|0.00085914
21:51:29|0.00085914
21:51:30|0.00085914
21:51:31|0.00085914
21:51:32|0.00085914
21:51:33|0.00085914
21:51:34|0.00085914
21:51:35|0.00085914
21:51:36|0.00085914
21:51:37|0.00085914
21:51:38|0.00085914
21:51:39|0.00085914
21:51:40|0.00085914
21:51:41|0.00085914
21:51:42|0.00085914
21:51:43|0.00085914
21:51:44|0.00085914
21:51:45|0.00085914
21:51:46|0.00085914
21:51:47|0.00085914
21:51:48|0.00085914
21:51:49|0.00085914
21:51:50|0.00085914
21:51:51|0.00085914
21:51:52|0.00085914
21:51:53|0.00085914
21:51:54|0.00085914
21:51:55|0.00085914
21:51:56|0.00085914
21:51:57|0.00085914
21:51:59|0.00085914
21:51:59|0.00085914
21:52:01|0.00085914
21:52:02|0.00085888
21:52:03|0.00085909
21:52:04|0.00085909
21:52:05|0.00085909
21:52:06|0.00085909
21:52:07|0.00085909
21:52:09|0.00085909
21:52:09|0.00085909
21:52:11|0.00085913
21:52:12|0.00085913
21:52:13|0.00085913
21:52:14|0.00085913
21:52:14|0.00085913
21:52:16|0.00085913
21:52:17|0.00085913
21:52:18|0.00085909
21:52:19|0.00085909
21:52:20|0.00085909
21:52:21|0.00085909
21:52:22|0.00085909
21:52:22|0.00085909
21:52:23|0.00085909
21:52:25|0.00085909
21:52:26|0.00085909
21:52:27|0.00085909
21:52:28|0.00085909
21:52:29|0.00085909
21:52:30|0.00085909
21:52:30|0.00085909
21:52:31|0.00085909
21:52:33|0.00085909
21:52:33|0.00085909
21:52:35|0.00085909
21:52:36|0.00085909
21:52:37|0.00085909
21:52:38|0.00085909
21:52:39|0.00085909
21:52:40|0.00085909
21:52:41|0.00085909
21:52:41|0.00085909
21:52:43|0.00085909
21:52:45|0.00085909
21:52:45|0.00085889
21:52:46|0.00085889
21:52:47|0.00085889
21:52:48|0.00085889
21:52:49|0.00085889
21:52:50|0.00085889
21:52:51|0.00085889
21:52:52|0.00085889
21:52:53|0.00085889
21:52:54|0.0008584
21:52:55|0.00085863
21:52:56|0.00085863
21:52:58|0.00085863
21:52:58|0.00085863
21:52:59|0.00085863
21:53:00|0.00085863
21:53:01|0.00085863
21:53:03|0.00085863
21:53:04|0.00085863
21:53:04|0.00085863
21:53:06|0.00085863
21:53:07|0.00085863
21:53:08|0.00085863
21:53:09|0.00085863
21:53:10|0.00085863
21:53:11|0.00085863
21:53:12|0.00085863
21:53:13|0.00085863
21:53:14|0.00085863
21:53:15|0.00085863
21:53:16|0.00085862
21:53:17|0.00085862
21:53:18|0.00085862
21:53:19|0.00085862
21:53:20|0.00085862
21:53:21|0.00085862
21:53:22|0.00085862
21:53:23|0.00085875
21:53:24|0.00085875
21:53:25|0.00085875
21:53:26|0.00085875
21:53:27|0.00085875
21:53:28|0.00085875
21:53:29|0.00085875
21:53:30|0.00085875
21:53:31|0.00085863
21:53:32|0.00085863
21:53:33|0.00085863
21:53:34|0.00085874
21:53:35|0.00085876
21:53:36|0.00085876
21:53:37|0.00085876
21:53:38|0.00085876
21:53:39|0.00085876
21:53:40|0.00085876
21:53:41|0.00085876
21:53:42|0.00085876
21:53:43|0.00085876
21:53:44|0.00085876
21:53:46|0.00085875
21:53:46|0.00085875
21:53:47|0.00085875
21:53:49|0.00085875
21:53:50|0.00085875
21:53:51|0.00085875
21:53:51|0.00085875
21:53:52|0.00085875
21:53:54|0.00085875
21:53:55|0.00085875
21:53:56|0.00085875
21:53:57|0.00085875
21:53:58|0.00085875
21:53:59|0.00085875
21:54:00|0.00085875
21:54:01|0.00085875
21:54:01|0.00085875
21:54:02|0.00085875
21:54:04|0.00085876
21:54:06|0.00085876
21:54:06|0.00085876
21:54:08|0.00085876
21:54:09|0.00085876
21:54:10|0.00085876
21:54:11|0.00085876
21:54:12|0.00085876
21:54:13|0.00085876
21:54:13|0.00085876
21:54:15|0.00085876
21:54:16|0.00085876
21:54:17|0.00085876
21:54:18|0.00085876
21:54:18|0.00085876
21:54:19|0.00085876
21:54:21|0.00085876
21:54:21|0.00085876
21:54:23|0.00085876
21:54:24|0.00085876
21:54:25|0.00085876
21:54:25|0.00085905
21:54:26|0.00085905
21:54:28|0.00085905
21:54:29|0.00085905
21:54:30|0.00085905
21:54:31|0.00085905
21:54:32|0.00085905
21:54:34|0.00085876
21:54:34|0.00085876
21:54:36|0.000859
21:54:36|0.000859
21:54:38|0.000859
21:54:38|0.000859
21:54:39|0.00085908
21:54:41|0.00085908
21:54:41|0.00085908
21:54:42|0.00085908
21:54:44|0.00085908
21:54:44|0.00085908
21:54:46|0.00085908
21:54:46|0.00085908
21:54:48|0.00085908
21:54:48|0.00085908
21:54:50|0.00085908
21:54:50|0.00085913
21:54:51|0.00085913
21:54:53|0.00085913
21:54:53|0.00085913
21:54:54|0.00085913
21:54:56|0.00085913
21:54:57|0.00085913
21:54:58|0.00085913
21:54:59|0.00085913
21:55:00|0.00085913
21:55:01|0.00085913
21:55:02|0.00085913
21:55:03|0.00085913
21:55:04|0.00085913
21:55:06|0.00085913
21:55:06|0.00085913
21:55:08|0.00085945
21:55:08|0.00085923
21:55:09|0.00085923
21:55:10|0.00085923
21:55:11|0.00085923
21:55:13|0.00085923
21:55:13|0.00085923
21:55:14|0.00085923
21:55:16|0.00085923
21:55:16|0.00085923
21:55:18|0.00085923
21:55:18|0.00085923
21:55:19|0.00085923
21:55:20|0.00085923
21:55:21|0.00085923
21:55:23|0.00085923
21:55:24|0.00085923
21:55:25|0.00085923
21:55:25|0.00085923
21:55:27|0.00085923
21:55:27|0.00085923
21:55:28|0.00085923
21:55:30|0.00085923
21:55:30|0.0008594
21:55:31|0.0008594
21:55:33|0.0008594
21:55:34|0.0008594
21:55:35|0.0008594
21:55:36|0.0008594
21:55:37|0.0008594
21:55:38|0.0008594
21:55:39|0.0008594
21:55:40|0.0008594
21:55:41|0.0008594
21:55:42|0.0008594
21:55:42|0.00086
21:55:44|0.00085979
21:55:45|0.00085979
21:55:46|0.00085979
21:55:46|0.00085979
21:55:48|0.00086016
21:55:49|0.00086016
21:55:50|0.00086016
21:55:51|0.00086016
21:55:51|0.00086016
21:55:52|0.00086016
21:55:53|0.00086016
21:55:55|0.00086016
21:55:56|0.00086016
21:55:57|0.00086016
21:55:58|0.00086016
21:55:59|0.00086016
21:56:00|0.00086016
21:56:01|0.00086016
21:56:02|0.00086016
21:56:02|0.00086016
21:56:03|0.00086016
21:56:06|0.00086024
21:56:06|0.00086024
21:56:07|0.00086024
21:56:08|0.00086024
21:56:10|0.00086024
21:56:11|0.00086024
21:56:12|0.00086089
21:56:13|0.00086089
21:56:14|0.00086089
21:56:14|0.00086089
21:56:16|0.00086089
21:56:17|0.00086089
21:56:18|0.00086089
21:56:19|0.00086089
21:56:20|0.00086089
21:56:21|0.00086089
21:56:22|0.00086089
21:56:23|0.00086089
21:56:24|0.00086089
21:56:25|0.00086089
21:56:26|0.00086089
21:56:27|0.00086089
21:56:28|0.00086089
21:56:29|0.00086089
21:56:30|0.00086116
21:56:31|0.00086116
21:56:33|0.00086123
21:56:34|0.00086193
21:56:34|0.00086193
21:56:35|0.00086193
21:56:36|0.00086193
21:56:37|0.00086193
21:56:38|0.00086193
21:56:39|0.00086193
21:56:40|0.00086193
21:56:41|0.00086193
21:56:43|0.0008615
21:56:44|0.0008617
21:56:44|0.0008617
21:56:45|0.0008617
21:56:46|0.0008617
21:56:48|0.00086185
21:56:49|0.00086185
21:56:49|0.00086193
21:56:50|0.00086193
21:56:51|0.00086193
21:56:53|0.00086193
21:56:53|0.00086193
21:56:54|0.0008617
21:56:55|0.0008617
21:56:57|0.0008617
21:56:58|0.0008617
21:56:58|0.0008617
21:57:00|0.00086171
21:57:01|0.00086129
21:57:01|0.00086129
21:57:02|0.00086129
21:57:03|0.00086129
21:57:05|0.00086129
21:57:06|0.00086129
21:57:07|0.00086119
21:57:08|0.00086092
21:57:09|0.00086096
21:57:10|0.00086096
21:57:11|0.00086096
21:57:12|0.00086096
21:57:14|0.00086096
21:57:15|0.00086096
21:57:15|0.00086096
21:57:16|0.00086096
21:57:18|0.00086096
21:57:19|0.00086096
21:57:20|0.00086096
21:57:20|0.00086096
21:57:21|0.00086096
21:57:23|0.00086096
21:57:24|0.00086096
21:57:25|0.00086096
21:57:26|0.00086129
21:57:27|0.00086129
21:57:27|0.00086129
21:57:29|0.00086129
21:57:29|0.00086129
21:57:31|0.00086129
21:57:32|0.00086129
21:57:33|0.00086129
21:57:33|0.00086129
21:57:34|0.00086129
21:57:36|0.00086129
21:57:37|0.00086129
21:57:38|0.00086129
21:57:39|0.00086129
21:57:41|0.00086129
21:57:42|0.00086129
21:57:43|0.00086129
21:57:43|0.00086129
21:57:44|0.00086129
21:57:46|0.00086129
21:57:46|0.00086129
21:57:47|0.00086129
21:57:49|0.00086129
21:57:49|0.00086129
21:57:50|0.00086129
21:57:51|0.00086129
21:57:52|0.00086129
21:57:53|0.00086133
21:57:55|0.00086156
21:57:55|0.00086156
21:57:56|0.00086115
21:57:57|0.00086115
21:57:58|0.00086115
21:57:59|0.00086115
21:58:00|0.00086115
21:58:01|0.00086115
21:58:02|0.00086115
21:58:03|0.00086115
21:58:04|0.00086115
21:58:06|0.00086115
21:58:08|0.00086115
21:58:08|0.00086115
21:58:10|0.00086115
21:58:10|0.00086115
21:58:11|0.00086115
21:58:13|0.00086115
21:58:15|0.00086115
21:58:16|0.00086115
21:58:16|0.00086119
21:58:18|0.00086119
21:58:18|0.00086119
21:58:20|0.00086119
21:58:20|0.00086119
21:58:21|0.00086119
21:58:23|0.00086119
21:58:24|0.00086119
21:58:24|0.00086119
21:58:26|0.00086119
21:58:27|0.00086119
21:58:28|0.00086119
21:58:28|0.00086119
21:58:30|0.00086119
21:58:30|0.00086119
21:58:31|0.00086119
21:58:33|0.00086119
21:58:34|0.00086119
21:58:35|0.00086119
21:58:36|0.00086119
21:58:37|0.00086119
21:58:38|0.00086134
21:58:39|0.00086134
21:58:40|0.00086134
21:58:41|0.00086134
21:58:42|0.00086156
21:58:42|0.00086156
21:58:44|0.00086156
21:58:45|0.00086156
21:58:46|0.00086156
21:58:47|0.00086156
21:58:47|0.00086156
21:58:49|0.00086156
21:58:49|0.00086156
21:58:51|0.00086156
21:58:52|0.00086156
21:58:53|0.00086156
21:58:54|0.00086156
21:58:55|0.00086156
21:58:56|0.00086156
21:58:57|0.00086156
21:58:58|0.00086156
21:58:59|0.00086156
21:59:00|0.00086156
21:59:00|0.00086156
21:59:01|0.00086156
21:59:03|0.00086119
21:59:04|0.00086119
21:59:05|0.00086119
21:59:06|0.00086119
21:59:08|0.00086119
21:59:09|0.00086119
21:59:11|0.00086119
21:59:12|0.00086119
21:59:12|0.00086119
21:59:13|0.00086115
21:59:15|0.00086115
21:59:16|0.00086115
21:59:16|0.00086115
21:59:18|0.00086129
21:59:19|0.00086129
21:59:20|0.00086129
21:59:21|0.00086115
21:59:22|0.00086089
21:59:23|0.00086089
21:59:24|0.00086089
21:59:25|0.00086089
21:59:26|0.00086089
21:59:27|0.00086089
21:59:28|0.00086089
21:59:29|0.00086095
21:59:30|0.00086095
21:59:31|0.00086095
21:59:32|0.00086095
21:59:33|0.00086095
21:59:34|0.00086095
21:59:35|0.00086095
21:59:36|0.00086095
21:59:37|0.00086095
21:59:38|0.00086095
21:59:39|0.00086095
21:59:40|0.00086095
21:59:41|0.00086095
21:59:42|0.00086095
21:59:43|0.00086094
21:59:44|0.00086094
21:59:45|0.00086094
21:59:46|0.00086094
21:59:47|0.00086094
21:59:48|0.00086094
21:59:50|0.00086094
21:59:51|0.00086094
21:59:52|0.00086094
21:59:53|0.00086094
21:59:53|0.00086094
21:59:55|0.00086094
21:59:56|0.00086094
21:59:56|0.00086094
21:59:57|0.00086094
21:59:58|0.00086096
22:00:00|0.00086096
22:00:01|0.00086096
22:00:02|0.00086096
22:00:04|0.00086096
22:00:05|0.00086129
22:00:06|0.00086129
22:00:07|0.00086129
22:00:08|0.00086129
22:00:09|0.00086129
22:00:10|0.00086129
22:00:11|0.00086129
22:00:12|0.00086129
22:00:13|0.00086129
22:00:14|0.00086129
22:00:15|0.00086129
22:00:16|0.00086129
22:00:17|0.00086129
22:00:18|0.00086129
22:00:19|0.00086129
22:00:20|0.00086129
22:00:21|0.00086129
22:00:22|0.00086101
22:00:23|0.00086101
22:00:24|0.00086101
22:00:25|0.00086101
22:00:26|0.00086058
22:00:27|0.00086058
22:00:28|0.00086058
22:00:29|0.00086058
22:00:30|0.00086058
22:00:32|0.00086058
22:00:32|0.00086058
22:00:34|0.00086011
22:00:35|0.00086011
22:00:35|0.00086011
22:00:36|0.00086011
22:00:37|0.00086011
22:00:38|0.00086011
22:00:39|0.00086011
22:00:41|0.00086011
22:00:41|0.00086011
22:00:43|0.00086011
22:00:43|0.00086011
22:00:44|0.00086011
22:00:46|0.00086057
22:00:47|0.00086002
22:00:48|0.00086002
22:00:49|0.00086002
22:00:50|0.00086002
22:00:51|0.00086002
22:00:52|0.00086002
22:00:53|0.00086002
22:00:54|0.00086002
22:00:55|0.00086002
22:00:56|0.00086002
22:00:57|0.00086002
22:00:58|0.00086002
22:01:00|0.00086079
22:01:00|0.00086079
22:01:01|0.00086079
22:01:02|0.00086079
22:01:04|0.00086079
22:01:04|0.00086062
22:01:06|0.00086062
22:01:06|0.00086062
22:01:07|0.00086062
22:01:08|0.00086062
22:01:10|0.00086062
22:01:12|0.00086062
22:01:13|0.00086062
22:01:13|0.00086056
22:01:14|0.00086056
22:01:16|0.00086056
22:01:17|0.00086056
22:01:18|0.00086056
22:01:19|0.00086056
22:01:20|0.0008602
22:01:21|0.0008602
22:01:21|0.0008602
22:01:23|0.0008602
22:01:24|0.0008602
22:01:25|0.0008602
22:01:26|0.0008602
22:01:27|0.00086062
22:01:28|0.00086062
22:01:29|0.00086062
22:01:29|0.00086062
22:01:31|0.00086062
22:01:31|0.00086062
22:01:32|0.00086062
22:01:34|0.00086062
22:01:35|0.00086062
22:01:36|0.00086062
22:01:37|0.00086062
22:01:38|0.00086062
22:01:39|0.00086062
22:01:41|0.00086062
22:01:41|0.0008603
22:01:42|0.0008603
22:01:43|0.0008603
22:01:45|0.0008603
22:01:45|0.0008603
22:01:46|0.0008603
22:01:47|0.0008603
22:01:48|0.0008603
22:01:49|0.0008603
22:01:50|0.0008603
22:01:51|0.0008603
22:01:53|0.0008603
22:01:53|0.0008603
22:01:55|0.0008603
22:01:55|0.0008603
22:01:56|0.00086062
22:01:57|0.00086062
22:01:59|0.00086062
22:01:59|0.00086062
22:02:00|0.00086062
22:02:02|0.00086062
22:02:02|0.00086062
22:02:04|0.00086062
22:02:05|0.00086062
22:02:05|0.00086062
22:02:06|0.00086062
22:02:07|0.00086062
22:02:08|0.00086063
22:02:10|0.00086063
22:02:12|0.00086062
22:02:13|0.00086062
22:02:13|0.00086062
22:02:15|0.00086062
22:02:15|0.0008602
22:02:17|0.0008602
22:02:19|0.0008602
22:02:19|0.0008602
22:02:21|0.0008602
22:02:22|0.0008602
22:02:23|0.0008602
22:02:23|0.0008602
22:02:25|0.0008602
22:02:26|0.0008602
22:02:26|0.0008602
22:02:28|0.0008602
22:02:29|0.0008602
22:02:30|0.0008602
22:02:30|0.0008602
22:02:31|0.0008602
22:02:33|0.0008602
22:02:34|0.0008602
22:02:35|0.0008602
22:02:37|0.0008602
22:02:38|0.0008602
22:02:38|0.0008602
22:02:39|0.0008602
22:02:41|0.0008602
22:02:42|0.0008602
22:02:42|0.0008602
22:02:43|0.0008602
22:02:44|0.0008602
22:02:45|0.00085979
22:02:46|0.00085979
22:02:48|0.00085979
22:02:48|0.00085979
22:02:49|0.00085975
22:02:51|0.00085975
22:02:52|0.00085975
22:02:53|0.00085975
22:02:54|0.00085975
22:02:55|0.00085975
22:02:55|0.00085975
22:02:56|0.00085975
22:02:57|0.00085921
22:02:58|0.00085921
22:02:59|0.00085921
22:03:00|0.00085921
22:03:02|0.00085921
22:03:02|0.00085921
22:03:04|0.00085921
22:03:04|0.00085921
22:03:06|0.00085921
22:03:06|0.00085921
22:03:08|0.00085921
22:03:08|0.00085921
22:03:10|0.00085921
22:03:11|0.00085921
22:03:13|0.00085921
22:03:13|0.00085921
22:03:15|0.00085921
22:03:15|0.00085921
22:03:16|0.00085885
22:03:18|0.00085885
22:03:19|0.00085885
22:03:21|0.00085921
22:03:21|0.00085921
22:03:22|0.00085921
22:03:23|0.00085921
22:03:24|0.00085921
22:03:26|0.00085921
22:03:27|0.00085921
22:03:27|0.00085975
22:03:29|0.00085975
22:03:30|0.00085975
22:03:31|0.00085975
22:03:31|0.00085975
22:03:32|0.00085975
22:03:33|0.00085975
22:03:35|0.00085975
22:03:35|0.00085975
22:03:36|0.00085975
22:03:38|0.00085975
22:03:38|0.00085975
22:03:39|0.00085975
22:03:40|0.00085975
22:03:42|0.00085975
22:03:43|0.00085975
22:03:43|0.00085975
22:03:44|0.00085975
22:03:46|0.00085975
22:03:47|0.00085975
22:03:48|0.00085975
22:03:49|0.00085975
22:03:50|0.00085976
22:03:50|0.00085976
22:03:51|0.00085976
22:03:53|0.00085976
22:03:54|0.00085976
22:03:55|0.00085976
22:03:55|0.00085976
22:03:57|0.00085976
22:03:57|0.00085976
22:03:58|0.00085976
22:04:00|0.00085976
22:04:01|0.00085976
22:04:01|0.00085976
22:04:02|0.00085976
22:04:04|0.00085976
22:04:04|0.00085976
22:04:05|0.00085976
22:04:08|0.00085976
22:04:09|0.00085976
22:04:10|0.00085976
22:04:12|0.00085976
22:04:13|0.00085976
22:04:14|0.00085976
22:04:15|0.00085976
22:04:16|0.00085976
22:04:17|0.00085976
22:04:18|0.00085976
22:04:19|0.00085976
22:04:20|0.00085976
22:04:22|0.00085976
22:04:22|0.00085976
22:04:24|0.00085976
22:04:25|0.00085976
22:04:26|0.00085976
22:04:28|0.00085976
22:04:29|0.00085976
22:04:30|0.00085976
22:04:31|0.00085976
22:04:33|0.00085976
22:04:34|0.00085976
22:04:35|0.00085976
22:04:36|0.00085976
22:04:37|0.00085976
22:04:38|0.00085976
22:04:40|0.00085976
22:04:41|0.00085976
22:04:42|0.00085976
22:04:43|0.00085976
22:04:44|0.00085976
22:04:45|0.00085976
22:04:47|0.00085976
22:04:47|0.00085976
22:04:48|0.00085976
22:04:50|0.00085976
22:04:52|0.00085976
22:04:53|0.00085976
22:04:54|0.00085976
22:04:55|0.00085976
22:04:55|0.00085976
22:04:57|0.00085976
22:04:57|0.00085976
22:04:58|0.00085961
22:04:59|0.00085891
22:05:01|0.00085891
22:05:02|0.0008588
22:05:03|0.0008588
22:05:04|0.0008588
22:05:05|0.00085904
22:05:06|0.00085904
22:05:07|0.00085904
22:05:08|0.00085904
22:05:09|0.00085891
22:05:10|0.00085891
22:05:11|0.00085891
22:05:12|0.00085831
22:05:13|0.00085831
22:05:14|0.00085831
22:05:15|0.00085831
22:05:16|0.00085881
22:05:17|0.00085881
22:05:18|0.00085881
22:05:19|0.00085881
22:05:20|0.00085891
22:05:21|0.00085891
22:05:22|0.00085891
22:05:23|0.00085917
22:05:25|0.00085917
22:05:25|0.00085917
22:05:27|0.00085917
22:05:28|0.00085917
22:05:29|0.00085917
22:05:30|0.00085917
22:05:31|0.00085917
22:05:32|0.00085917
22:05:34|0.00085921
22:05:35|0.00085912
22:05:36|0.00085912
22:05:37|0.00085912
22:05:38|0.00085912
22:05:39|0.00085912
22:05:40|0.00085912
22:05:41|0.00085912
22:05:42|0.00085912
22:05:43|0.00085912
22:05:45|0.00085912
22:05:46|0.00085912
22:05:46|0.00085912
22:05:47|0.00085912
22:05:49|0.00085917
22:05:49|0.00085917
22:05:50|0.00085917
22:05:52|0.00085917
22:05:53|0.00085917
22:05:54|0.00085903
22:05:55|0.00085904
22:05:55|0.00085904
22:05:57|0.00085904
22:05:57|0.00085904
22:05:58|0.00085904
22:05:59|0.00085904
22:06:00|0.00085904
22:06:02|0.00085904
22:06:02|0.00085904
22:06:04|0.00085904
22:06:05|0.00085904
22:06:06|0.00085904
22:06:07|0.00085904
22:06:08|0.00085904
22:06:09|0.00085904
22:06:10|0.00085904
22:06:11|0.00085904
22:06:12|0.00085904
22:06:13|0.00085904
22:06:14|0.00085904
22:06:15|0.00085904
22:06:16|0.00085904
22:06:17|0.00085904
22:06:18|0.00085904
22:06:19|0.00085904
22:06:20|0.00085904
22:06:21|0.00085904
22:06:22|0.00085904
22:06:23|0.00085976
22:06:24|0.00085939
22:06:25|0.00085939
22:06:26|0.00085939
22:06:27|0.00086044
22:06:28|0.00086044
22:06:29|0.00085998
22:06:30|0.00085998
22:06:31|0.0008599
22:06:33|0.0008599
22:06:34|0.0008599
22:06:36|0.0008599
22:06:37|0.00086015
22:06:39|0.00086011
22:06:39|0.00086011
22:06:41|0.00086011
22:06:42|0.00086011
22:06:43|0.0008608
22:06:44|0.0008608
22:06:45|0.0008602
22:06:46|0.00086029
22:06:47|0.00086029
22:06:49|0.00086044
22:06:49|0.00086071
22:06:50|0.0008608
22:06:51|0.0008608
22:06:53|0.0008608
22:06:54|0.0008608
22:06:55|0.0008608
22:06:56|0.0008608
22:06:56|0.0008608
22:06:58|0.0008608
22:06:59|0.00086032
22:07:00|0.00086032
22:07:01|0.00086032
22:07:03|0.00086032
22:07:03|0.00086032
22:07:04|0.00086032
22:07:06|0.00086032
22:07:07|0.00086032
22:07:08|0.0008617
22:07:09|0.0008617
22:07:10|0.00086224
22:07:11|0.00086224
22:07:12|0.00086224
22:07:13|0.00086224
22:07:14|0.00086224
22:07:15|0.00086224
22:07:16|0.00086224
22:07:17|0.00086224
22:07:18|0.00086224
22:07:19|0.00086155
22:07:20|0.00086125
22:07:21|0.00086125
22:07:22|0.00086125
22:07:23|0.00086125
22:07:24|0.00086125
22:07:25|0.00086215
22:07:26|0.0008616
22:07:27|0.00086128
22:07:28|0.00086128
22:07:29|0.00086128
22:07:31|0.00086119
22:07:32|0.00086119
22:07:33|0.00086119
22:07:34|0.0008611
22:07:35|0.00086117
22:07:37|0.00086161
22:07:38|0.00086161
22:07:39|0.00086161
22:07:39|0.00086101
22:07:41|0.00086161
22:07:42|0.00086161
22:07:43|0.00086161
22:07:44|0.00086161
22:07:45|0.00086161
22:07:46|0.00086161
22:07:47|0.00086161
22:07:47|0.00086161
22:07:48|0.00086161
22:07:50|0.00086161
22:07:51|0.00086161
22:07:52|0.00086161
22:07:53|0.00086161
22:07:54|0.00086161
22:07:55|0.00086161
22:07:56|0.0008611
22:07:57|0.0008611
22:07:58|0.0008611
22:07:58|0.0008611
22:08:00|0.0008611
22:08:00|0.0008611
22:08:02|0.0008611
22:08:02|0.00086152
22:08:04|0.00086152
22:08:05|0.00086152
22:08:06|0.00086152
22:08:08|0.00086152
22:08:09|0.00086158
22:08:10|0.00086158
22:08:10|0.00086158
22:08:12|0.00086158
22:08:13|0.00086158
22:08:13|0.00086158
22:08:15|0.00086158
22:08:16|0.00086158
22:08:16|0.00086158
22:08:17|0.00086158
22:08:20|0.00086158
22:08:20|0.00086138
22:08:21|0.00086138
22:08:22|0.00086138
22:08:23|0.00086138
22:08:24|0.00086138
22:08:25|0.00086138
22:08:26|0.00086138
22:08:27|0.00086138
22:08:28|0.00086138
22:08:29|0.00086138
22:08:31|0.00086138
22:08:32|0.00086138
22:08:34|0.00086138
22:08:35|0.00086138
22:08:36|0.00086138
22:08:37|0.00086138
22:08:39|0.00086138
22:08:39|0.00086138
22:08:41|0.00086138
22:08:42|0.00086138
22:08:44|0.00086138
22:08:45|0.00086138
22:08:46|0.00086138
22:08:47|0.00086138
22:08:48|0.00086158
22:08:49|0.00086158
22:08:50|0.00086158
22:08:51|0.00086158
22:08:51|0.00086158
22:08:52|0.00086158
22:08:53|0.00086158
22:08:54|0.00086158
22:08:56|0.00086158
22:08:56|0.00086158
22:08:57|0.00086158
22:08:58|0.00086158
22:08:59|0.00086158
22:09:00|0.00086158
22:09:02|0.00086158
22:09:02|0.00086158
22:09:03|0.00086158
22:09:04|0.00086158
22:09:06|0.00086158
22:09:07|0.00086158
22:09:07|0.00086158
22:09:09|0.00086158
22:09:09|0.00086158
22:09:11|0.00086158
22:09:12|0.00086158
22:09:13|0.00086158
22:09:13|0.00086158
22:09:15|0.00086158
22:09:16|0.00086158
22:09:17|0.00086158
22:09:19|0.00086158
22:09:19|0.00086158
22:09:20|0.00086158
22:09:22|0.00086158
22:09:22|0.0008613
22:09:24|0.0008613
22:09:24|0.0008613
22:09:25|0.0008613
22:09:27|0.0008613
22:09:27|0.0008613
22:09:28|0.0008613
22:09:30|0.0008613
22:09:30|0.0008613
22:09:32|0.0008613
22:09:33|0.0008613
22:09:35|0.0008613
22:09:35|0.0008613
22:09:37|0.0008613
22:09:37|0.0008613
22:09:39|0.0008613
22:09:41|0.0008613
22:09:41|0.0008613
22:09:42|0.0008613
22:09:43|0.0008613
22:09:44|0.0008613
22:09:46|0.0008613
22:09:46|0.0008613
22:09:47|0.00086128
22:09:48|0.00086128
22:09:50|0.00086128
22:09:51|0.00086128
22:09:52|0.00086111
22:09:52|0.00086111
22:09:54|0.00086111
22:09:54|0.0008611
22:09:56|0.0008611
22:09:58|0.00086127
22:09:59|0.00086127
22:09:59|0.00086127
22:10:01|0.00086127
22:10:02|0.00086127
22:10:03|0.00086127
22:10:04|0.00086127
22:10:05|0.00086127
22:10:06|0.00086127
22:10:07|0.00086127
22:10:08|0.00086127
22:10:09|0.00086126
22:10:10|0.00086126
22:10:11|0.00086126
22:10:12|0.00086126
22:10:13|0.00086126
22:10:14|0.00086126
22:10:15|0.00086137
22:10:16|0.00086137
22:10:17|0.00086137
22:10:18|0.00086137
22:10:19|0.00086137
22:10:20|0.00086137
22:10:21|0.00086165
22:10:22|0.00086165
22:10:23|0.00086151
22:10:25|0.00086207
22:10:26|0.00086207
22:10:26|0.00086207
22:10:28|0.00086207
22:10:28|0.00086207
22:10:29|0.00086207
22:10:31|0.00086207
22:10:32|0.00086207
22:10:33|0.00086224
22:10:34|0.00086224
22:10:34|0.00086224
22:10:36|0.00086224
22:10:37|0.00086224
22:10:37|0.00086224
22:10:39|0.00086224
22:10:40|0.00086224
22:10:41|0.00086224
22:10:42|0.00086224
22:10:43|0.00086224
22:10:43|0.00086224
22:10:45|0.00086224
22:10:46|0.00086224
22:10:47|0.00086224
22:10:48|0.00086224
22:10:49|0.00086224
22:10:50|0.00086224
22:10:51|0.00086224
22:10:52|0.00086224
22:10:53|0.00086224
22:10:54|0.00086198
22:10:54|0.00086198
22:10:56|0.00086198
22:10:57|0.00086198
22:10:59|0.00086192
22:11:00|0.00086192
22:11:02|0.00086192
22:11:03|0.00086192
22:11:04|0.00086201
22:11:04|0.00086224
22:11:05|0.00086224
22:11:07|0.00086224
22:11:09|0.00086224
22:11:10|0.00086224
22:11:11|0.00086224
22:11:12|0.00086224
22:11:12|0.00086155
22:11:14|0.00086155
22:11:14|0.00086155
22:11:15|0.00086155
22:11:17|0.00086155
22:11:17|0.00086213
22:11:18|0.00086213
22:11:19|0.00086213
22:11:21|0.00086213
22:11:21|0.00086213
22:11:22|0.00086213
22:11:23|0.00086213
22:11:25|0.00086213
22:11:26|0.00086213
22:11:26|0.00086213
22:11:27|0.00086213
22:11:29|0.00086213
22:11:29|0.00086213
22:11:31|0.00086213
22:11:32|0.00086213
22:11:32|0.00086213
22:11:33|0.00086213
22:11:34|0.00086213
22:11:35|0.00086213
22:11:36|0.00086213
22:11:37|0.00086213
22:11:39|0.00086213
22:11:39|0.00086225
22:11:40|0.00086226
22:11:42|0.00086226
22:11:42|0.00086226
22:11:44|0.00086226
22:11:44|0.00086226
22:11:45|0.00086226
22:11:46|0.00086226
22:11:48|0.00086226
22:11:49|0.00086226
22:11:50|0.00086226
22:11:50|0.00086226
22:11:52|0.00086226
22:11:53|0.00086226
22:11:53|0.00086226
22:11:55|0.00086226
22:11:56|0.00086226
22:11:56|0.00086226
22:11:58|0.00086226
22:11:59|0.00086226
22:12:01|0.00086226
22:12:02|0.00086226
22:12:04|0.00086226
22:12:05|0.00086226
22:12:06|0.00086226
22:12:06|0.00086226
22:12:07|0.00086226
22:12:08|0.00086259
22:12:10|0.00086259
22:12:10|0.00086259
22:12:11|0.00086259
22:12:12|0.00086259
22:12:13|0.00086259
22:12:14|0.00086259
22:12:15|0.00086258
22:12:16|0.00086258
22:12:18|0.00086214
22:12:18|0.00086164
22:12:19|0.00086164
22:12:21|0.00086164
22:12:21|0.00086164
22:12:22|0.00086164
22:12:23|0.00086191
22:12:24|0.00086191
22:12:25|0.00086191
22:12:26|0.00086191
22:12:27|0.00086191
22:12:28|0.00086191
22:12:29|0.00086191
22:12:31|0.00086191
22:12:32|0.00086191
22:12:32|0.00086191
22:12:34|0.0008623
22:12:35|0.0008623
22:12:35|0.00086258
22:12:37|0.00086258
22:12:39|0.00086258
22:12:39|0.00086258
22:12:40|0.00086258
22:12:41|0.00086258
22:12:42|0.00086251
22:12:44|0.00086251
22:12:45|0.00086251
22:12:45|0.00086251
22:12:47|0.00086251
22:12:47|0.00086251
22:12:48|0.00086251
22:12:49|0.00086251
22:12:50|0.00086251
22:12:51|0.00086251
22:12:52|0.00086251
22:12:54|0.00086251
22:12:55|0.00086251
22:12:55|0.00086251
22:12:56|0.00086251
22:12:58|0.00086251
22:12:59|0.00086251
22:13:00|0.00086251
22:13:02|0.000862
22:13:03|0.000862
22:13:04|0.000862
22:13:05|0.000862
22:13:06|0.000862
22:13:07|0.000862
22:13:08|0.000862
22:13:09|0.000862
22:13:10|0.000862
22:13:11|0.000862
22:13:12|0.000862
22:13:13|0.000862
22:13:14|0.000862
22:13:15|0.000862
22:13:16|0.000862
22:13:17|0.000862
22:13:18|0.000862
22:13:19|0.000862
22:13:20|0.000862
22:13:21|0.000862
22:13:22|0.000862
22:13:23|0.000862
22:13:25|0.000862
22:13:25|0.000862
22:13:26|0.000862
22:13:27|0.000862
22:13:28|0.000862
22:13:29|0.000862
22:13:30|0.000862
22:13:32|0.000862
22:13:32|0.000862
22:13:33|0.000862
22:13:35|0.000862
22:13:36|0.000862
22:13:37|0.000862
22:13:37|0.00086191
22:13:39|0.00086191
22:13:39|0.00086191
22:13:41|0.00086191
22:13:42|0.00086191
22:13:43|0.00086191
22:13:44|0.00086191
22:13:44|0.00086191
22:13:45|0.00086191
22:13:47|0.00086191
22:13:48|0.00086191
22:13:49|0.00086191
22:13:49|0.00086191
22:13:51|0.00086191
22:13:51|0.00086191
22:13:53|0.00086191
22:13:54|0.00086191
22:13:55|0.00086191
22:13:56|0.00086191
22:13:56|0.00086191
22:13:58|0.00086191
22:13:59|0.00086191
22:13:59|0.00086191
22:14:02|0.00086191
22:14:02|0.00086191
22:14:04|0.00086191
22:14:05|0.00086191
22:14:06|0.000862
22:14:06|0.000862
22:14:07|0.000862
22:14:08|0.000862
22:14:10|0.000862
22:14:11|0.000862
22:14:12|0.000862
22:14:13|0.000862
22:14:13|0.000862
22:14:14|0.000862
22:14:15|0.00086237
22:14:16|0.00086237
22:14:18|0.00086237
22:14:19|0.00086209
22:14:20|0.00086209
22:14:21|0.00086209
22:14:22|0.00086209
22:14:23|0.00086209
22:14:24|0.00086209
22:14:25|0.00086209
22:14:26|0.00086209
22:14:27|0.00086209
22:14:28|0.00086209
22:14:29|0.00086209
22:14:30|0.00086209
22:14:31|0.00086209
22:14:32|0.00086209
22:14:33|0.00086209
22:14:34|0.00086209
22:14:35|0.00086202
22:14:36|0.00086202
22:14:37|0.00086202
22:14:38|0.00086202
22:14:39|0.00086202
22:14:40|0.00086202
22:14:41|0.00086202
22:14:42|0.00086202
22:14:43|0.00086202
22:14:44|0.00086202
22:14:45|0.00086202
22:14:46|0.00086202
22:14:47|0.00086202
22:14:48|0.00086202
22:14:49|0.00086202
22:14:50|0.00086209
22:14:51|0.00086209
22:14:52|0.00086209
22:14:53|0.00086209
22:14:54|0.00086209
22:14:55|0.00086209
22:14:56|0.00086202
22:14:57|0.00086202
22:14:58|0.00086202
22:14:59|0.00086241
22:15:00|0.00086241
22:15:01|0.00086241
22:15:03|0.00086209
22:15:04|0.00086209
22:15:05|0.00086209
22:15:06|0.00086209
22:15:07|0.00086209
22:15:09|0.00086209
22:15:10|0.00086209
22:15:11|0.00086209
22:15:12|0.00086209
22:15:13|0.00086209
22:15:14|0.00086209
22:15:15|0.00086209
22:15:16|0.00086209
22:15:17|0.00086209
22:15:18|0.00086209
22:15:19|0.00086209
22:15:20|0.00086209
22:15:21|0.00086209
22:15:22|0.00086209
22:15:23|0.00086209
22:15:24|0.00086209
22:15:25|0.00086209
22:15:26|0.00086209
22:15:27|0.00086209
22:15:28|0.00086209
22:15:29|0.00086202
22:15:30|0.00086202
22:15:31|0.00086202
22:15:32|0.00086194
22:15:33|0.00086194
22:15:34|0.00086194
22:15:35|0.00086194
22:15:36|0.00086194
22:15:37|0.00086194
22:15:38|0.00086194
22:15:39|0.00086194
22:15:40|0.00086194
22:15:41|0.00086194
22:15:42|0.00086194
22:15:43|0.00086194
22:15:44|0.00086194
22:15:45|0.00086202
22:15:46|0.00086202
22:15:47|0.00086202
22:15:48|0.00086202
22:15:49|0.00086202
22:15:50|0.00086202
22:15:51|0.00086202
22:15:52|0.00086219
22:15:53|0.00086219
22:15:54|0.00086219
22:15:55|0.00086219
22:15:56|0.00086219
22:15:57|0.00086219
22:15:58|0.00086219
22:15:59|0.00086219
22:16:00|0.00086219
22:16:01|0.00086219
22:16:03|0.00086219
22:16:03|0.00086219
22:16:04|0.00086219
22:16:06|0.00086219
22:16:07|0.00086219
22:16:09|0.00086219
22:16:09|0.00086219
22:16:11|0.00086219
22:16:12|0.00086219
22:16:13|0.00086219
22:16:14|0.00086219
22:16:15|0.00086195
22:16:16|0.00086215
22:16:17|0.00086215
22:16:18|0.00086215
22:16:19|0.00086215
22:16:20|0.00086215
22:16:21|0.00086215
22:16:22|0.00086215
22:16:23|0.00086215
22:16:24|0.00086215
22:16:25|0.00086215
22:16:26|0.00086215
22:16:27|0.00086215
22:16:28|0.00086215
22:16:29|0.00086215
22:16:30|0.00086215
22:16:31|0.00086215
22:16:32|0.00086215
22:16:33|0.00086215
22:16:34|0.00086215
22:16:35|0.00086215
22:16:36|0.00086215
22:16:37|0.00086215
22:16:38|0.00086215
22:16:39|0.0008624
22:16:40|0.0008624
22:16:41|0.0008624
22:16:42|0.0008624
22:16:43|0.0008624
22:16:44|0.00086239
22:16:45|0.00086239
22:16:46|0.00086239
22:16:47|0.00086239
22:16:48|0.00086239
22:16:49|0.00086239
22:16:50|0.00086239
22:16:51|0.00086239
22:16:52|0.00086239
22:16:53|0.00086239
22:16:54|0.00086239
22:16:55|0.00086239
22:16:56|0.00086239
22:16:57|0.00086239
22:16:58|0.00086239
22:16:59|0.00086239
22:17:00|0.00086239
22:17:01|0.00086239
22:17:02|0.00086239
22:17:04|0.00086239
22:17:04|0.00086255
22:17:06|0.00086255
22:17:07|0.00086255
22:17:08|0.00086255
22:17:09|0.00086255
22:17:09|0.00086255
22:17:10|0.00086255
22:17:12|0.00086255
22:17:13|0.00086255
22:17:14|0.00086255
22:17:15|0.00086255
22:17:15|0.00086255
22:17:17|0.00086255
22:17:18|0.00086255
22:17:19|0.00086233
22:17:20|0.00086253
22:17:20|0.00086253
22:17:22|0.00086253
22:17:23|0.00086253
22:17:24|0.00086253
22:17:25|0.00086253
22:17:26|0.00086253
22:17:27|0.00086253
22:17:28|0.00086253
22:17:29|0.00086215
22:17:30|0.00086215
22:17:31|0.00086215
22:17:31|0.00086215
22:17:33|0.00086215
22:17:34|0.00086215
22:17:35|0.00086214
22:17:36|0.00086214
22:17:37|0.00086214
22:17:38|0.00086214
22:17:39|0.00086214
22:17:41|0.00086214
22:17:41|0.00086214
22:17:43|0.00086214
22:17:44|0.00086214
22:17:44|0.00086214
22:17:45|0.00086214
22:17:47|0.00086214
22:17:48|0.00086214
22:17:49|0.00086214
22:17:49|0.00086214
22:17:51|0.00086214
22:17:52|0.00086214
22:17:52|0.00086214
22:17:54|0.00086214
22:17:54|0.00086214
22:17:55|0.00086187
22:17:56|0.00086187
22:17:58|0.00086187
22:17:59|0.00086187
22:18:00|0.00086187
22:18:01|0.00086187
22:18:02|0.00086175
22:18:03|0.00086175
22:18:05|0.00086175
22:18:05|0.00086177
22:18:08|0.00086177
22:18:08|0.00086177
22:18:09|0.00086177
22:18:10|0.00086177
22:18:12|0.00086187
22:18:13|0.00086187
22:18:14|0.00086187
22:18:15|0.00086187
22:18:16|0.00086187
22:18:17|0.00086187
22:18:18|0.00086187
22:18:19|0.00086187
22:18:20|0.00086195
22:18:21|0.00086195
22:18:22|0.00086195
22:18:23|0.00086195
22:18:24|0.00086195
22:18:24|0.00086195
22:18:26|0.00086195
22:18:26|0.00086195
22:18:28|0.00086195
22:18:28|0.00086195
22:18:30|0.00086195
22:18:30|0.00086195
22:18:31|0.00086195
22:18:33|0.00086195
22:18:34|0.00086195
22:18:35|0.00086195
22:18:36|0.00086205
22:18:37|0.00086205
22:18:38|0.00086205
22:18:39|0.00086205
22:18:40|0.00086205
22:18:41|0.00086205
22:18:42|0.00086205
22:18:43|0.00086205
22:18:44|0.00086205
22:18:45|0.00086205
22:18:46|0.00086205
22:18:47|0.00086205
22:18:48|0.00086205
22:18:49|0.00086205
22:18:50|0.00086205
22:18:51|0.00086205
22:18:52|0.00086205
22:18:53|0.00086205
22:18:54|0.00086205
22:18:55|0.00086205
22:18:56|0.00086205
22:18:57|0.00086205
22:18:58|0.00086205
22:18:59|0.00086205
22:19:00|0.00086205
22:19:01|0.00086205
22:19:02|0.00086205
22:19:03|0.00086205
22:19:04|0.00086205
22:19:06|0.00086205
22:19:06|0.00086205
22:19:08|0.00086205
22:19:08|0.00086205
22:19:10|0.00086205
22:19:10|0.00086205
22:19:12|0.00086205
22:19:13|0.00086205
22:19:13|0.00086205
22:19:14|0.00086205
22:19:15|0.00086205
22:19:17|0.00086205
22:19:17|0.00086205
22:19:19|0.00086205
22:19:19|0.00086205
22:19:21|0.00086205
22:19:22|0.00086205
22:19:22|0.00086205
22:19:24|0.00086205
22:19:25|0.00086205
22:19:26|0.00086205
22:19:27|0.00086205
22:19:28|0.00086205
22:19:29|0.00086205
22:19:30|0.00086205
22:19:30|0.00086205
22:19:32|0.00086205
22:19:33|0.00086205
22:19:34|0.00086205
22:19:35|0.00086205
22:19:36|0.00086205
22:19:36|0.00086205
22:19:38|0.00086205
22:19:39|0.00086205
22:19:39|0.00086205
22:19:40|0.00086205
22:19:42|0.00086205
22:19:43|0.00086205
22:19:44|0.00086205
22:19:45|0.00086205
22:19:46|0.00086205
22:19:46|0.00086205
22:19:47|0.00086205
22:19:49|0.00086205
22:19:49|0.00086205
22:19:51|0.00086224
22:19:52|0.00086224
22:19:54|0.00086224
22:19:55|0.00086224
22:19:55|0.00086224
22:19:57|0.00086242
22:19:57|0.00086242
22:19:58|0.00086242
22:19:59|0.00086242
22:20:00|0.00086242
22:20:02|0.00086242
22:20:02|0.00086207
22:20:03|0.00086207
22:20:05|0.00086207
22:20:06|0.00086206
22:20:07|0.00086206
22:20:08|0.00086206
22:20:09|0.00086205
22:20:10|0.00086205
22:20:11|0.00086205
22:20:12|0.00086205
22:20:13|0.00086205
22:20:14|0.00086205
22:20:15|0.00086205
22:20:16|0.00086205
22:20:17|0.00086205
22:20:18|0.00086205
22:20:19|0.00086205
22:20:20|0.00086205
22:20:21|0.00086205
22:20:22|0.00086205
22:20:24|0.00086205
22:20:25|0.00086205
22:20:25|0.00086205
22:20:27|0.00086205
22:20:27|0.00086205
22:20:29|0.00086205
22:20:30|0.00086205
22:20:31|0.00086205
22:20:32|0.00086205
22:20:33|0.00086209
22:20:34|0.00086209
22:20:35|0.00086209
22:20:36|0.00086251
22:20:36|0.00086251
22:20:37|0.00086251
22:20:39|0.00086251
22:20:39|0.00086251
22:20:41|0.00086251
22:20:42|0.00086251
22:20:44|0.00086251
22:20:45|0.00086251
22:20:45|0.00086251
22:20:46|0.00086251
22:20:47|0.00086251
22:20:48|0.00086251
22:20:49|0.00086251
22:20:50|0.00086251
22:20:51|0.00086251
22:20:52|0.00086251
22:20:53|0.00086251
22:20:55|0.00086251
22:20:55|0.00086251
22:20:57|0.00086251
22:20:58|0.00086251
22:20:58|0.00086251
22:20:59|0.00086251
22:21:00|0.00086233
22:21:01|0.00086233
22:21:03|0.00086233
22:21:04|0.00086233
22:21:04|0.00086233
22:21:05|0.00086233
22:21:07|0.0008623
22:21:07|0.0008623
22:21:09|0.0008623
22:21:10|0.0008623
22:21:11|0.0008623
22:21:12|0.0008623
22:21:13|0.0008623
22:21:15|0.0008623
22:21:15|0.0008623
22:21:17|0.0008623
22:21:18|0.0008623
22:21:18|0.0008623
22:21:19|0.0008623
22:21:21|0.0008623
22:21:21|0.0008623
22:21:23|0.0008623
22:21:23|0.0008623
22:21:24|0.0008623
22:21:25|0.0008623
22:21:26|0.0008623
22:21:27|0.0008623
22:21:28|0.0008623
22:21:29|0.00086229
22:21:30|0.00086229
22:21:31|0.00086229
22:21:32|0.00086229
22:21:33|0.00086229
22:21:34|0.00086229
22:21:36|0.00086229
22:21:36|0.00086229
22:21:38|0.00086229
22:21:39|0.00086229
22:21:40|0.00086229
22:21:41|0.00086229
22:21:41|0.00086229
22:21:42|0.00086229
22:21:43|0.00086211
22:21:44|0.00086211
22:21:45|0.00086211
22:21:46|0.00086211
22:21:47|0.00086211
22:21:48|0.00086211
22:21:49|0.00086211
22:21:50|0.00086211
22:21:51|0.00086211
22:21:52|0.00086211
22:21:53|0.00086211
22:21:54|0.00086211
22:21:56|0.00086211
22:21:56|0.00086211
22:21:57|0.00086211
22:21:58|0.00086211
22:22:00|0.00086211
22:22:01|0.00086211
22:22:02|0.00086211
22:22:03|0.0008623
22:22:04|0.00086227
22:22:05|0.00086227
22:22:06|0.00086227
22:22:07|0.00086227
22:22:08|0.00086227
22:22:09|0.00086227
22:22:10|0.0008623
22:22:11|0.0008623
22:22:12|0.0008623
22:22:13|0.0008623
22:22:14|0.0008623
22:22:15|0.0008623
22:22:16|0.0008623
22:22:17|0.0008623
22:22:18|0.0008623
22:22:19|0.0008623
22:22:20|0.0008623
22:22:21|0.0008623
22:22:22|0.0008623
22:22:23|0.0008623
22:22:25|0.0008623
22:22:26|0.0008623
22:22:26|0.00086249
22:22:28|0.00086247
22:22:28|0.00086247
22:22:29|0.00086247
22:22:30|0.00086247
22:22:32|0.00086247
22:22:33|0.00086247
22:22:33|0.00086247
22:22:35|0.00086247
22:22:35|0.00086247
22:22:37|0.00086247
22:22:37|0.00086278
22:22:38|0.00086278
22:22:40|0.00086245
22:22:41|0.00086245
22:22:42|0.00086245
22:22:43|0.00086245
22:22:44|0.00086245
22:22:44|0.00086245
22:22:46|0.00086245
22:22:47|0.00086245
22:22:48|0.00086245
22:22:48|0.00086245
22:22:50|0.00086245
22:22:51|0.00086245
22:22:53|0.00086288
22:22:53|0.00086288
22:22:55|0.00086243
22:22:55|0.00086304
22:22:57|0.00086304
22:22:57|0.00086304
22:22:58|0.00086304
22:22:59|0.00086304
22:23:01|0.00086304
22:23:01|0.00086304
22:23:03|0.00086304
22:23:03|0.00086304
22:23:04|0.00086305
22:23:05|0.00086305
22:23:07|0.00086305
22:23:07|0.00086305
22:23:08|0.00086305
22:23:10|0.00086326
22:23:11|0.00086335
22:23:13|0.00086335
22:23:14|0.00086335
22:23:15|0.00086335
22:23:15|0.00086338
22:23:17|0.00086338
22:23:18|0.00086338
22:23:19|0.00086338
22:23:21|0.00086338
22:23:22|0.00086338
22:23:22|0.00086338
22:23:23|0.00086368
22:23:25|0.00086368
22:23:26|0.00086368
22:23:26|0.00086368
22:23:28|0.00086368
22:23:28|0.000864
22:23:30|0.000864
22:23:31|0.000864
22:23:32|0.000864
22:23:32|0.000864
22:23:33|0.000864
22:23:34|0.000864
22:23:36|0.0008638
22:23:37|0.00086371
22:23:38|0.00086371
22:23:39|0.00086371
22:23:40|0.000864
22:23:41|0.000864
22:23:42|0.000864
22:23:43|0.000864
22:23:44|0.000864
22:23:45|0.000864
22:23:46|0.000864
22:23:47|0.000864
22:23:48|0.000864
22:23:49|0.000864
22:23:50|0.000864
22:23:51|0.000864
22:23:52|0.000864
22:23:53|0.000864
22:23:54|0.000864
22:23:55|0.000864
22:23:56|0.000864
22:23:57|0.000864
22:23:58|0.000864
22:23:59|0.000864
22:24:00|0.000864
22:24:01|0.000864
22:24:03|0.000864
22:24:03|0.000864
22:24:04|0.000864
22:24:06|0.000864
22:24:06|0.000864
22:24:08|0.00086395
22:24:08|0.00086395
22:24:11|0.00086395
22:24:12|0.00086395
22:24:12|0.00086395
22:24:14|0.00086395
22:24:15|0.00086395
22:24:16|0.00086395
22:24:16|0.00086395
22:24:18|0.00086395
22:24:19|0.00086395
22:24:20|0.00086395
22:24:21|0.00086395
22:24:22|0.00086395
22:24:23|0.00086395
22:24:24|0.00086395
22:24:26|0.00086395
22:24:26|0.00086395
22:24:28|0.000864
22:24:28|0.000864
22:24:29|0.000864
22:24:30|0.000864
22:24:31|0.000864
22:24:32|0.000864
22:24:33|0.000864
22:24:34|0.000864
22:24:36|0.000864
22:24:36|0.000864
22:24:38|0.000864
22:24:38|0.000864
22:24:39|0.000864
22:24:40|0.000864
22:24:42|0.000864
22:24:43|0.000864
22:24:43|0.00086421
22:24:44|0.00086421
22:24:45|0.00086421
22:24:46|0.00086421
22:24:47|0.00086421
22:24:48|0.00086421
22:24:49|0.00086421
22:24:50|0.00086421
22:24:51|0.00086421
22:24:52|0.00086421
22:24:54|0.00086421
22:24:54|0.00086421
22:24:55|0.00086421
22:24:56|0.00086421
22:24:57|0.00086421
22:24:58|0.00086421
22:25:00|0.00086421
22:25:01|0.00086421
22:25:02|0.00086421
22:25:03|0.00086421
22:25:04|0.00086421
22:25:05|0.00086421
22:25:06|0.00086421
22:25:07|0.00086421
22:25:08|0.00086421
22:25:09|0.00086421
22:25:10|0.00086421
22:25:11|0.00086421
22:25:12|0.00086421
22:25:13|0.00086421
22:25:14|0.00086421
22:25:15|0.00086421
22:25:16|0.00086421
22:25:17|0.00086421
22:25:18|0.00086421
22:25:19|0.00086421
22:25:20|0.00086467
22:25:21|0.0008648
22:25:22|0.00086421
22:25:23|0.00086421
22:25:25|0.00086421
22:25:26|0.00086421
22:25:27|0.00086421
22:25:28|0.00086421
22:25:29|0.00086421
22:25:30|0.00086494
22:25:31|0.00086494
22:25:32|0.00086494
22:25:32|0.00086494
22:25:34|0.00086494
22:25:35|0.00086494
22:25:36|0.00086494
22:25:37|0.00086494
22:25:37|0.00086494
22:25:39|0.00086494
22:25:40|0.00086494
22:25:41|0.00086494
22:25:42|0.00086494
22:25:42|0.00086494
22:25:44|0.00086494
22:25:45|0.00086494
22:25:46|0.00086494
22:25:47|0.00086494
22:25:48|0.00086494
22:25:49|0.00086494
22:25:50|0.00086494
22:25:51|0.00086494
22:25:52|0.00086494
22:25:52|0.00086442
22:25:54|0.00086442
22:25:55|0.00086442
22:25:56|0.00086432
22:25:57|0.00086494
22:25:58|0.00086494
22:25:59|0.00086494
22:26:00|0.00086438
22:26:01|0.00086442
22:26:02|0.00086465
22:26:03|0.00086465
22:26:04|0.00086432
22:26:05|0.00086432
22:26:07|0.00086432
22:26:08|0.00086432
22:26:09|0.00086432
22:26:10|0.00086458
22:26:11|0.00086458
22:26:12|0.00086458
22:26:13|0.00086465
22:26:14|0.00086465
22:26:15|0.00086465
22:26:16|0.00086465
22:26:17|0.00086467
22:26:18|0.00086467
22:26:19|0.00086467
22:26:20|0.00086467
22:26:21|0.00086467
22:26:23|0.00086467
22:26:24|0.00086467
22:26:25|0.00086467
22:26:26|0.00086467
22:26:27|0.00086467
22:26:28|0.00086467
22:26:28|0.00086467
22:26:30|0.00086467
22:26:31|0.00086479
22:26:32|0.00086482
22:26:33|0.00086482
22:26:34|0.00086482
22:26:35|0.00086482
22:26:36|0.00086482
22:26:37|0.00086482
22:26:38|0.00086482
22:26:38|0.00086494
22:26:40|0.00086494
22:26:41|0.00086494
22:26:43|0.00086494
22:26:43|0.00086495
22:26:44|0.00086495
22:26:46|0.00086495
22:26:46|0.00086495
22:26:47|0.00086495
22:26:48|0.00086495
22:26:49|0.00086495
22:26:50|0.00086495
22:26:52|0.0008653
22:26:53|0.0008653
22:26:54|0.0008653
22:26:54|0.0008653
22:26:57|0.0008653
22:26:58|0.0008653
22:26:59|0.0008653
22:26:59|0.0008653
22:27:01|0.00086496
22:27:02|0.00086496
22:27:02|0.00086496
22:27:03|0.00086497
22:27:05|0.00086497
22:27:05|0.00086497
22:27:06|0.00086497
22:27:07|0.00086496
22:27:09|0.00086496
22:27:10|0.00086496
22:27:10|0.00086499
22:27:11|0.00086499
22:27:13|0.00086499
22:27:14|0.00086499
22:27:16|0.00086499
22:27:17|0.0008653
22:27:18|0.0008653
22:27:19|0.0008653
22:27:20|0.0008653
22:27:21|0.0008653
22:27:22|0.0008653
22:27:23|0.0008653
22:27:24|0.0008653
22:27:25|0.0008653
22:27:26|0.0008653
22:27:27|0.00086457
22:27:28|0.00086457
22:27:29|0.00086457
22:27:30|0.00086457
22:27:31|0.00086457
22:27:32|0.00086457
22:27:33|0.00086457
22:27:34|0.00086457
22:27:35|0.00086457
22:27:36|0.00086527
22:27:38|0.00086527
22:27:39|0.00086527
22:27:40|0.00086527
22:27:40|0.00086527
22:27:42|0.00086527
22:27:43|0.00086527
22:27:44|0.00086527
22:27:45|0.00086527
22:27:45|0.00086445
22:27:47|0.00086445
22:27:48|0.00086445
22:27:49|0.00086445
22:27:49|0.00086445
22:27:51|0.00086445
22:27:52|0.00086445
22:27:53|0.00086445
22:27:53|0.00086445
22:27:55|0.00086445
22:27:55|0.00086452
22:27:56|0.00086452
22:27:58|0.00086452
22:27:59|0.00086493
22:27:59|0.00086493
22:28:01|0.00086493
22:28:02|0.00086493
22:28:03|0.00086493
22:28:05|0.00086493
22:28:05|0.00086493
22:28:06|0.00086493
22:28:07|0.00086493
22:28:08|0.00086493
22:28:10|0.00086493
22:28:10|0.00086493
22:28:11|0.00086461
22:28:12|0.00086461
22:28:14|0.00086461
22:28:15|0.00086461
22:28:17|0.00086452
22:28:17|0.00086452
22:28:18|0.00086452
22:28:19|0.00086452
22:28:21|0.00086461
22:28:21|0.00086461
22:28:22|0.00086461
22:28:23|0.00086461
22:28:24|0.00086461
22:28:25|0.00086461
22:28:26|0.00086461
22:28:27|0.00086425
22:28:28|0.00086425
22:28:30|0.00086425
22:28:30|0.00086425
22:28:31|0.00086425
22:28:33|0.00086407
22:28:34|0.00086407
22:28:35|0.00086347
22:28:36|0.00086371
22:28:37|0.00086371
22:28:38|0.00086371
22:28:39|0.00086371
22:28:39|0.00086362
22:28:40|0.00086344
22:28:42|0.00086344
22:28:43|0.00086344
22:28:44|0.00086344
22:28:45|0.00086344
22:28:45|0.00086344
22:28:46|0.00086344
22:28:48|0.00086385
22:28:48|0.00086385
22:28:49|0.00086385
22:28:50|0.00086377
22:28:51|0.00086377
22:28:53|0.00086386
22:28:53|0.00086386
22:28:54|0.00086386
22:28:55|0.00086386
22:28:56|0.00086386
22:28:57|0.00086386
22:28:58|0.00086386
22:29:00|0.00086386
22:29:00|0.00086386
22:29:01|0.00086386
22:29:03|0.00086386
22:29:04|0.00086386
22:29:04|0.00086386
22:29:06|0.00086386
22:29:06|0.00086355
22:29:08|0.00086355
22:29:09|0.00086355
22:29:10|0.00086355
22:29:10|0.00086395
22:29:12|0.00086395
22:29:13|0.00086395
22:29:14|0.00086395
22:29:16|0.00086395
22:29:17|0.00086395
22:29:18|0.00086395
22:29:19|0.00086395
22:29:20|0.00086395
22:29:21|0.00086395
22:29:22|0.00086395
22:29:23|0.00086395
22:29:24|0.00086395
22:29:25|0.00086395
22:29:26|0.00086395
22:29:27|0.00086377
22:29:28|0.00086377
22:29:29|0.00086377
22:29:30|0.00086377
22:29:31|0.00086377
22:29:32|0.00086377
22:29:33|0.00086377
22:29:34|0.00086377
22:29:35|0.00086377
22:29:35|0.00086377
22:29:37|0.00086368
22:29:38|0.00086404
22:29:40|0.00086404
22:29:41|0.00086404
22:29:42|0.00086404
22:29:42|0.00086404
22:29:44|0.00086404
22:29:45|0.00086404
22:29:46|0.00086404
22:29:47|0.00086404
22:29:47|0.00086404
22:29:49|0.00086404
22:29:50|0.00086404
22:29:51|0.00086404
22:29:52|0.00086404
22:29:52|0.00086404
22:29:54|0.00086404
22:29:55|0.00086404
22:29:56|0.00086404
22:29:57|0.00086404
22:29:57|0.00086404
22:29:58|0.00086404
22:30:00|0.00086404
22:30:00|0.00086404
22:30:01|0.00086404
22:30:03|0.00086404
22:30:04|0.00086404
22:30:05|0.00086404
22:30:06|0.00086404
22:30:07|0.00086404
22:30:08|0.00086404
22:30:09|0.00086404
22:30:10|0.00086404
22:30:11|0.00086398
22:30:12|0.00086398
22:30:13|0.00086398
22:30:14|0.00086398
22:30:16|0.00086398
22:30:18|0.00086411
22:30:19|0.00086411
22:30:20|0.00086411
22:30:21|0.00086411
22:30:23|0.00086411
22:30:24|0.00086411
22:30:25|0.00086411
22:30:27|0.00086411
22:30:27|0.00086449
22:30:28|0.00086449
22:30:29|0.00086449
22:30:31|0.00086449
22:30:32|0.00086398
22:30:32|0.00086398
22:30:33|0.00086398
22:30:35|0.00086398
22:30:36|0.00086398
22:30:37|0.00086398
22:30:38|0.00086398
22:30:38|0.00086398
22:30:40|0.00086398
22:30:41|0.00086398
22:30:42|0.00086398
22:30:43|0.00086398
22:30:44|0.00086398
22:30:45|0.00086398
22:30:47|0.00086398
22:30:47|0.00086398
22:30:49|0.00086398
22:30:49|0.00086398
22:30:50|0.00086398
22:30:51|0.00086398
22:30:53|0.00086398
22:30:53|0.00086398
22:30:54|0.00086398
22:30:55|0.00086398
22:30:56|0.00086398
22:30:57|0.00086398
22:30:58|0.00086398
22:31:00|0.00086398
22:31:01|0.00086398
22:31:03|0.00086398
22:31:03|0.00086398
22:31:04|0.00086398
22:31:05|0.00086398
22:31:06|0.00086398
22:31:07|0.00086398
22:31:09|0.00086398
22:31:09|0.00086398
22:31:10|0.00086398
22:31:11|0.00086398
22:31:12|0.00086398
22:31:13|0.00086398
22:31:14|0.00086398
22:31:15|0.00086398
22:31:17|0.00086398
22:31:19|0.00086398
22:31:20|0.00086398
22:31:21|0.00086456
22:31:23|0.00086456
22:31:23|0.00086456
22:31:25|0.00086456
22:31:26|0.00086456
22:31:26|0.00086456
22:31:27|0.00086456
22:31:28|0.00086456
22:31:29|0.00086456
22:31:30|0.00086456
22:31:31|0.00086456
22:31:32|0.00086456
22:31:34|0.00086456
22:31:35|0.00086417
22:31:36|0.00086491
22:31:37|0.00086491
22:31:38|0.00086491
22:31:39|0.00086491
22:31:40|0.00086491
22:31:42|0.00086491
22:31:42|0.00086413
22:31:43|0.00086467
22:31:44|0.00086467
22:31:46|0.00086467
22:31:46|0.00086467
22:31:48|0.00086467
22:31:49|0.00086475
22:31:50|0.00086475
22:31:50|0.00086475
22:31:51|0.00086475
22:31:53|0.00086475
22:31:54|0.00086475
22:31:55|0.00086475
22:31:56|0.00086475
22:31:58|0.00086475
22:31:58|0.00086475
22:32:00|0.00086475
22:32:00|0.00086475
22:32:01|0.00086475
22:32:02|0.00086475
22:32:04|0.00086475
22:32:05|0.00086475
22:32:05|0.00086475
22:32:06|0.00086475
22:32:07|0.00086475
22:32:08|0.00086475
22:32:09|0.00086475
22:32:11|0.00086475
22:32:11|0.00086475
22:32:12|0.00086475
22:32:13|0.00086475
22:32:14|0.00086475
22:32:16|0.00086475
22:32:17|0.00086475
22:32:17|0.00086475
22:32:19|0.00086475
22:32:20|0.00086475
22:32:21|0.00086475
22:32:23|0.00086475
22:32:24|0.0008646
22:32:24|0.0008646
22:32:26|0.0008646
22:32:27|0.0008646
22:32:28|0.0008646
22:32:29|0.0008646
22:32:30|0.0008646
22:32:31|0.00086492
22:32:32|0.00086492
22:32:33|0.00086492
22:32:34|0.00086492
22:32:35|0.00086492
22:32:36|0.00086492
22:32:37|0.00086492
22:32:38|0.00086492
22:32:39|0.00086492
22:32:40|0.00086492
22:32:41|0.00086492
22:32:42|0.00086492
22:32:43|0.00086492
22:32:44|0.00086492
22:32:45|0.00086492
22:32:46|0.00086492
22:32:47|0.00086492
22:32:48|0.00086492
22:32:49|0.00086492
22:32:51|0.00086492
22:32:51|0.00086492
22:32:52|0.00086492
22:32:53|0.00086492
22:32:54|0.00086492
22:32:55|0.00086492
22:32:56|0.00086493
22:32:57|0.00086512
22:32:58|0.00086512
22:32:59|0.00086512
22:33:01|0.00086512
22:33:02|0.00086512
22:33:02|0.00086492
22:33:03|0.00086492
22:33:04|0.00086492
22:33:06|0.00086492
22:33:07|0.00086492
22:33:07|0.00086492
22:33:08|0.00086492
22:33:09|0.00086492
22:33:10|0.00086492
22:33:11|0.00086492
22:33:12|0.00086492
22:33:13|0.00086492
22:33:15|0.00086492
22:33:15|0.00086492
22:33:16|0.00086492
22:33:17|0.00086518
22:33:19|0.00086518
22:33:19|0.00086518
22:33:21|0.00086518
22:33:21|0.00086518
22:33:24|0.00086518
22:33:25|0.00086518
22:33:26|0.00086518
22:33:26|0.00086518
22:33:28|0.00086518
22:33:29|0.00086518
22:33:30|0.00086518
22:33:31|0.00086518
22:33:32|0.00086518
22:33:33|0.00086518
22:33:33|0.00086518
22:33:35|0.00086518
22:33:36|0.00086518
22:33:37|0.00086518
22:33:38|0.00086518
22:33:39|0.00086518
22:33:40|0.00086518
22:33:41|0.00086518
22:33:42|0.00086518
22:33:43|0.00086518
22:33:44|0.00086518
22:33:45|0.00086518
22:33:46|0.00086518
22:33:47|0.00086528
22:33:48|0.00086519
22:33:49|0.00086519
22:33:50|0.00086551
22:33:51|0.00086551
22:33:52|0.00086551
22:33:53|0.00086551
22:33:54|0.00086551
22:33:55|0.00086551
22:33:56|0.00086551
22:33:57|0.00086551
22:33:58|0.00086551
22:33:59|0.00086571
22:34:00|0.00086571
22:34:01|0.00086571
22:34:02|0.00086571
22:34:03|0.00086571
22:34:04|0.00086571
22:34:05|0.00086571
22:34:06|0.00086571
22:34:07|0.00086571
22:34:08|0.00086571
22:34:09|0.00086571
22:34:10|0.00086571
22:34:11|0.0008654
22:34:12|0.00086571
22:34:13|0.00086571
22:34:14|0.00086571
22:34:15|0.00086571
22:34:16|0.00086571
22:34:17|0.00086571
22:34:18|0.00086571
22:34:20|0.00086571
22:34:20|0.00086571
22:34:21|0.00086571
22:34:23|0.00086571
22:34:24|0.00086571
22:34:25|0.00086571
22:34:26|0.00086571
22:34:27|0.0008662
22:34:28|0.00086596
22:34:30|0.00086596
22:34:31|0.00086596
22:34:32|0.00086596
22:34:33|0.00086596
22:34:33|0.00086596
22:34:34|0.00086596
22:34:35|0.00086596
22:34:36|0.00086596
22:34:38|0.00086596
22:34:39|0.00086596
22:34:39|0.00086596
22:34:41|0.00086596
22:34:42|0.00086596
22:34:43|0.00086596
22:34:44|0.00086596
22:34:45|0.00086596
22:34:46|0.00086596
22:34:46|0.00086596
22:34:48|0.00086596
22:34:49|0.00086596
22:34:50|0.00086596
22:34:51|0.00086531
22:34:52|0.00086584
22:34:53|0.00086544
22:34:54|0.00086544
22:34:55|0.00086544
22:34:56|0.00086519
22:34:57|0.00086519
22:34:58|0.00086519
22:34:59|0.00086519
22:35:00|0.00086519
22:35:01|0.00086519
22:35:02|0.00086519
22:35:03|0.00086519
22:35:04|0.00086519
22:35:05|0.00086519
22:35:06|0.00086519
22:35:07|0.00086519
22:35:08|0.00086519
22:35:09|0.00086519
22:35:10|0.00086519
22:35:11|0.00086519
22:35:12|0.00086519
22:35:13|0.00086519
22:35:14|0.00086519
22:35:15|0.00086575
22:35:16|0.00086575
22:35:17|0.00086575
22:35:18|0.00086575
22:35:19|0.00086575
22:35:20|0.00086575
22:35:21|0.00086575
22:35:22|0.00086575
22:35:23|0.00086575
22:35:24|0.00086575
22:35:25|0.00086575
22:35:27|0.00086575
22:35:28|0.00086575
22:35:29|0.00086575
22:35:30|0.00086575
22:35:30|0.00086575
22:35:31|0.00086575
22:35:33|0.00086575
22:35:34|0.00086575
22:35:35|0.00086575
22:35:36|0.0008652
22:35:36|0.00086519
22:35:38|0.00086547
22:35:39|0.00086547
22:35:39|0.00086547
22:35:41|0.00086547
22:35:41|0.00086547
22:35:43|0.00086518
22:35:44|0.00086518
22:35:44|0.00086518
22:35:46|0.000865
22:35:47|0.00086431
22:35:48|0.00086431
22:35:49|0.00086431
22:35:50|0.00086431
22:35:50|0.00086431
22:35:51|0.00086431
22:35:53|0.00086431
22:35:54|0.00086431
22:35:54|0.00086431
22:35:56|0.00086431
22:35:56|0.00086431
22:35:58|0.00086431
22:35:59|0.00086431
22:36:00|0.00086431
22:36:01|0.00086431
22:36:01|0.00086431
22:36:02|0.00086518
22:36:04|0.00086518
22:36:05|0.00086518
22:36:06|0.00086518
22:36:06|0.00086518
22:36:08|0.00086518
22:36:09|0.000865
22:36:09|0.000865
22:36:10|0.000865
22:36:12|0.000865
22:36:13|0.000865
22:36:13|0.00086485
22:36:15|0.00086485
22:36:15|0.00086485
22:36:17|0.00086485
22:36:18|0.00086455
22:36:18|0.00086455
22:36:20|0.00086455
22:36:21|0.00086455
22:36:22|0.00086455
22:36:23|0.00086455
22:36:24|0.00086425
22:36:25|0.00086399
22:36:26|0.00086399
22:36:27|0.00086399
22:36:29|0.00086408
22:36:30|0.00086408
22:36:31|0.00086335
22:36:32|0.00086335
22:36:33|0.0008629
22:36:34|0.0008629
22:36:35|0.0008629
22:36:36|0.0008629
22:36:37|0.0008629
22:36:38|0.0008629
22:36:39|0.0008629
22:36:40|0.0008629
22:36:41|0.0008629
22:36:42|0.0008629
22:36:43|0.00086329
22:36:44|0.00086329
22:36:45|0.00086329
22:36:46|0.00086368
22:36:47|0.00086368
22:36:48|0.00086368
22:36:49|0.0008629
22:36:50|0.0008629
22:36:51|0.0008629
22:36:52|0.0008629
22:36:54|0.0008629
22:36:55|0.0008629
22:36:56|0.0008629
22:36:57|0.0008629
22:36:58|0.0008629
22:37:00|0.00086374
22:37:01|0.00086374
22:37:01|0.00086374
22:37:02|0.00086359
22:37:03|0.00086359
22:37:04|0.00086359
22:37:05|0.00086359
22:37:06|0.00086359
22:37:08|0.00086359
22:37:08|0.00086359
22:37:09|0.00086395
22:37:10|0.00086395
22:37:12|0.00086395
22:37:12|0.00086395
22:37:14|0.00086395
22:37:14|0.00086395
22:37:15|0.00086395
22:37:17|0.00086395
22:37:17|0.00086395
22:37:19|0.00086359
22:37:20|0.00086326
22:37:20|0.00086326
22:37:21|0.00086326
22:37:23|0.00086246
22:37:24|0.00086341
22:37:24|0.00086341
22:37:27|0.00086341
22:37:28|0.00086341
22:37:28|0.00086341
22:37:29|0.00086341
22:37:32|0.00086341
22:37:32|0.00086341
22:37:33|0.00086341
22:37:35|0.00086341
22:37:35|0.00086341
22:37:37|0.00086341
22:37:37|0.00086341
22:37:38|0.00086341
22:37:40|0.00086341
22:37:41|0.00086358
22:37:41|0.00086358
22:37:43|0.00086358
22:37:43|0.00086358
22:37:45|0.00086358
22:37:46|0.00086358
22:37:47|0.00086335
22:37:48|0.00086335
22:37:49|0.00086327
22:37:50|0.00086327
22:37:51|0.00086327
22:37:52|0.00086327
22:37:53|0.00086327
22:37:54|0.00086327
22:37:55|0.00086327
22:37:56|0.00086327
22:37:57|0.00086327
22:37:58|0.00086327
22:37:59|0.0008629
22:38:00|0.0008629
22:38:01|0.0008629
22:38:02|0.0008629
22:38:03|0.0008629
22:38:04|0.00086376
22:38:05|0.00086376
22:38:06|0.00086376
22:38:07|0.00086376
22:38:08|0.00086376
22:38:09|0.00086376
22:38:10|0.00086376
22:38:11|0.00086376
22:38:12|0.00086376
22:38:13|0.00086376
22:38:14|0.00086376
22:38:15|0.00086344
22:38:16|0.00086344
22:38:17|0.00086344
22:38:18|0.00086344
22:38:19|0.00086344
22:38:20|0.00086344
22:38:21|0.00086344
22:38:22|0.00086336
22:38:23|0.00086336
22:38:24|0.0008641
22:38:26|0.0008641
22:38:27|0.0008641
22:38:28|0.0008641
22:38:29|0.00086299
22:38:30|0.00086299
22:38:31|0.00086299
22:38:32|0.00086299
22:38:33|0.00086299
22:38:34|0.00086299
22:38:35|0.00086299
22:38:36|0.00086299
22:38:37|0.00086299
22:38:38|0.00086299
22:38:39|0.00086299
22:38:40|0.00086299
22:38:41|0.00086299
22:38:43|0.00086299
22:38:43|0.00086299
22:38:45|0.00086299
22:38:45|0.00086299
22:38:47|0.00086317
22:38:48|0.00086317
22:38:49|0.00086317
22:38:49|0.00086317
22:38:51|0.00086317
22:38:51|0.00086317
22:38:52|0.00086317
22:38:53|0.00086317
22:38:54|0.00086317
22:38:55|0.00086317
22:38:56|0.00086317
22:38:57|0.00086317
22:38:58|0.00086317
22:38:59|0.00086317
22:39:00|0.00086317
22:39:01|0.00086377
22:39:02|0.00086377
22:39:03|0.00086377
22:39:04|0.00086362
22:39:05|0.00086362
22:39:06|0.00086362
22:39:07|0.00086362
22:39:08|0.00086385
22:39:09|0.00086385
22:39:11|0.00086385
22:39:12|0.00086385
22:39:12|0.00086412
22:39:13|0.00086412
22:39:15|0.00086412
22:39:15|0.00086412
22:39:16|0.00086412
22:39:17|0.00086412
22:39:18|0.00086412
22:39:19|0.00086412
22:39:20|0.00086412
22:39:21|0.00086412
22:39:22|0.00086412
22:39:23|0.00086412
22:39:25|0.00086412
22:39:27|0.00086412
22:39:28|0.00086412
22:39:29|0.0008644
22:39:29|0.0008644
22:39:31|0.0008644
22:39:32|0.0008644
22:39:33|0.0008644
22:39:34|0.0008644
22:39:35|0.0008644
22:39:36|0.0008644
22:39:37|0.0008644
22:39:38|0.0008644
22:39:39|0.0008644
22:39:40|0.0008644
22:39:41|0.0008644
22:39:42|0.00086418
22:39:43|0.00086418
22:39:44|0.00086418
22:39:45|0.00086378
22:39:46|0.00086378
22:39:47|0.00086378
22:39:48|0.00086378
22:39:49|0.00086378
22:39:50|0.00086378
22:39:51|0.00086378
22:39:52|0.00086404
22:39:53|0.00086404
22:39:54|0.0008644
22:39:55|0.0008644
22:39:56|0.0008644
22:39:57|0.0008644
22:39:58|0.0008644
22:39:59|0.0008644
22:40:00|0.0008644
22:40:01|0.0008644
22:40:02|0.0008644
22:40:03|0.0008644
22:40:04|0.00086476
22:40:05|0.00086508
22:40:06|0.00086434
22:40:07|0.00086434
22:40:08|0.00086434
22:40:10|0.00086434
22:40:11|0.00086434
22:40:12|0.00086434
22:40:13|0.00086434
22:40:14|0.00086434
22:40:15|0.00086434
22:40:16|0.00086434
22:40:17|0.00086434
22:40:18|0.00086434
22:40:19|0.00086434
22:40:20|0.00086434
22:40:21|0.00086434
22:40:22|0.00086419
22:40:23|0.00086419
22:40:24|0.00086419
22:40:25|0.00086419
22:40:26|0.00086419
22:40:28|0.00086419
22:40:29|0.00086419
22:40:29|0.00086419
22:40:30|0.00086419
22:40:31|0.00086419
22:40:33|0.00086419
22:40:33|0.00086419
22:40:35|0.00086419
22:40:36|0.00086419
22:40:36|0.00086419
22:40:38|0.00086419
22:40:38|0.00086419
22:40:40|0.00086404
22:40:41|0.00086404
22:40:41|0.00086404
22:40:43|0.0008638
22:40:43|0.0008638
22:40:45|0.0008638
22:40:45|0.0008638
22:40:46|0.0008638
22:40:47|0.0008638
22:40:48|0.0008638
22:40:50|0.0008638
22:40:50|0.0008638
22:40:51|0.0008638
22:40:52|0.0008638
22:40:54|0.0008638
22:40:54|0.0008638
22:40:55|0.0008638
22:40:56|0.0008638
22:40:57|0.0008638
22:40:59|0.0008638
22:41:00|0.0008638
22:41:00|0.0008638
22:41:01|0.0008638
22:41:02|0.0008638
22:41:03|0.0008638
22:41:05|0.0008638
22:41:06|0.0008638
22:41:07|0.0008638
22:41:08|0.00086319
22:41:09|0.00086308
22:41:10|0.00086308
22:41:11|0.00086308
22:41:12|0.00086308
22:41:13|0.00086308
22:41:15|0.00086308
22:41:15|0.00086308
22:41:16|0.00086308
22:41:17|0.00086308
22:41:18|0.00086308
22:41:19|0.00086308
22:41:20|0.00086308
22:41:21|0.00086299
22:41:22|0.00086291
22:41:23|0.00086291
22:41:24|0.00086291
22:41:26|0.00086291
22:41:26|0.00086291
22:41:27|0.00086291
22:41:29|0.00086291
22:41:29|0.00086291
22:41:32|0.00086291
22:41:32|0.00086291
22:41:34|0.00086291
22:41:35|0.00086291
22:41:35|0.00086291
22:41:37|0.00086291
22:41:38|0.00086291
22:41:38|0.00086291
22:41:40|0.00086294
22:41:40|0.00086294
22:41:41|0.00086294
22:41:42|0.00086294
22:41:44|0.00086294
22:41:44|0.00086294
22:41:46|0.00086294
22:41:46|0.00086294
22:41:47|0.00086294
22:41:49|0.00086294
22:41:49|0.00086294
22:41:50|0.00086294
22:41:51|0.00086294
22:41:53|0.00086294
22:41:53|0.00086294
22:41:54|0.00086294
22:41:56|0.00086294
22:41:56|0.00086294
22:41:57|0.00086294
22:41:58|0.00086294
22:41:59|0.00086294
22:42:00|0.00086294
22:42:01|0.00086294
22:42:03|0.00086294
22:42:04|0.00086294
22:42:05|0.00086294
22:42:06|0.00086294
22:42:07|0.00086294
22:42:08|0.00086294
22:42:09|0.00086294
22:42:10|0.00086294
22:42:11|0.00086307
22:42:12|0.00086307
22:42:13|0.00086307
22:42:14|0.00086307
22:42:15|0.00086307
22:42:16|0.00086307
22:42:17|0.00086307
22:42:18|0.00086307
22:42:19|0.00086307
22:42:20|0.00086377
22:42:21|0.00086377
22:42:22|0.00086377
22:42:23|0.00086377
22:42:24|0.00086377
22:42:25|0.00086377
22:42:26|0.00086377
22:42:27|0.00086377
22:42:29|0.00086377
22:42:30|0.00086377
22:42:31|0.00086368
22:42:32|0.00086368
22:42:33|0.00086368
22:42:34|0.00086368
22:42:35|0.00086368
22:42:36|0.00086368
22:42:38|0.00086368
22:42:38|0.00086368
22:42:40|0.00086368
22:42:40|0.00086368
22:42:41|0.00086335
22:42:43|0.00086335
22:42:43|0.00086335
22:42:44|0.00086335
22:42:45|0.00086335
22:42:46|0.00086335
22:42:47|0.00086335
22:42:48|0.00086335
22:42:49|0.00086335
22:42:50|0.00086335
22:42:51|0.00086335
22:42:53|0.00086335
22:42:54|0.00086335
22:42:54|0.00086335
22:42:55|0.00086335
22:42:56|0.00086335
22:42:58|0.00086431
22:42:58|0.00086431
22:43:00|0.00086431
22:43:00|0.00086431
22:43:01|0.00086431
22:43:02|0.00086431
22:43:03|0.00086431
22:43:05|0.00086431
22:43:05|0.00086431
22:43:06|0.00086431
22:43:08|0.00086431
22:43:08|0.00086431
22:43:10|0.00086431
22:43:11|0.00086431
22:43:11|0.00086431
22:43:13|0.00086431
22:43:14|0.00086431
22:43:15|0.00086431
22:43:15|0.00086386
22:43:16|0.00086386
22:43:18|0.00086386
22:43:18|0.00086386
22:43:19|0.00086386
22:43:20|0.00086386
22:43:22|0.00086386
22:43:23|0.00086431
22:43:24|0.00086431
22:43:25|0.00086431
22:43:26|0.00086407
22:43:27|0.00086458
22:43:28|0.00086458
22:43:30|0.0008641
22:43:31|0.0008641
22:43:31|0.0008641
22:43:33|0.0008641
22:43:33|0.0008641
22:43:35|0.0008641
22:43:36|0.0008641
22:43:37|0.0008641
22:43:37|0.0008641
22:43:38|0.0008641
22:43:40|0.0008641
22:43:41|0.0008641
22:43:42|0.0008641
22:43:42|0.0008641
22:43:44|0.00086425
22:43:45|0.00086425
22:43:46|0.00086425
22:43:47|0.00086425
22:43:48|0.00086425
22:43:48|0.00086425
22:43:50|0.00086508
22:43:51|0.00086508
22:43:52|0.00086508
22:43:52|0.00086508
22:43:54|0.00086508
22:43:55|0.00086508
22:43:56|0.00086508
22:43:57|0.00086508
22:43:57|0.00086508
22:43:58|0.00086508
22:43:59|0.00086512
22:44:01|0.00086512
22:44:02|0.00086503
22:44:03|0.00086503
22:44:05|0.00086503
22:44:05|0.00086503
22:44:06|0.00086503
22:44:08|0.00086503
22:44:08|0.00086503
22:44:09|0.00086503
22:44:11|0.00086503
22:44:11|0.00086503
22:44:13|0.00086503
22:44:14|0.00086503
22:44:14|0.00086503
22:44:15|0.00086503
22:44:17|0.00086503
22:44:17|0.00086503
22:44:19|0.00086503
22:44:19|0.00086503
22:44:21|0.00086503
22:44:21|0.00086503
22:44:22|0.00086503
22:44:24|0.00086503
22:44:24|0.00086503
22:44:26|0.00086503
22:44:27|0.00086503
22:44:28|0.00086503
22:44:29|0.00086503
22:44:30|0.00086503
22:44:31|0.00086503
22:44:32|0.00086503
22:44:33|0.00086503
22:44:34|0.00086503
22:44:35|0.00086548
22:44:37|0.00086548
22:44:38|0.00086548
22:44:39|0.00086548
22:44:40|0.00086548
22:44:41|0.00086548
22:44:42|0.00086548
22:44:43|0.00086548
22:44:44|0.00086548
22:44:46|0.00086548
22:44:47|0.00086548
22:44:47|0.00086548
22:44:48|0.00086548
22:44:49|0.00086548
22:44:51|0.00086497
22:44:51|0.00086497
22:44:53|0.00086497
22:44:54|0.00086497
22:44:55|0.00086497
22:44:55|0.00086497
22:44:57|0.00086497
22:44:57|0.00086497
22:44:58|0.00086497
22:44:59|0.00086497
22:45:00|0.00086497
22:45:01|0.00086521
22:45:03|0.00086521
22:45:04|0.00086521
22:45:05|0.00086521
22:45:06|0.00086521
22:45:06|0.0008653
22:45:08|0.0008653
22:45:09|0.0008653
22:45:11|0.0008653
22:45:12|0.0008653
22:45:13|0.0008653
22:45:13|0.0008653
22:45:15|0.0008653
22:45:15|0.00086575
22:45:16|0.00086575
22:45:18|0.00086555
22:45:18|0.00086555
22:45:19|0.00086555
22:45:21|0.00086555
22:45:21|0.00086555
22:45:23|0.00086555
22:45:23|0.00086555
22:45:24|0.00086555
22:45:25|0.00086555
22:45:26|0.00086555
22:45:28|0.00086611
22:45:28|0.00086611
22:45:29|0.00086611
22:45:31|0.00086611
22:45:33|0.0008653
22:45:34|0.0008653
22:45:34|0.0008653
22:45:35|0.0008653
22:45:36|0.0008653
22:45:37|0.0008653
22:45:38|0.0008653
22:45:40|0.0008653
22:45:40|0.0008653
22:45:42|0.0008653
22:45:43|0.0008653
22:45:45|0.00086544
22:45:46|0.00086544
22:45:46|0.00086544
22:45:47|0.00086544
22:45:49|0.00086593
22:45:49|0.00086593
22:45:51|0.00086593
22:45:52|0.00086593
22:45:53|0.00086593
22:45:54|0.00086593
22:45:55|0.00086593
22:45:56|0.00086593
22:45:57|0.00086531
22:45:58|0.00086531
22:45:59|0.00086531
22:46:00|0.00086531
22:46:00|0.00086611
22:46:02|0.00086611
22:46:03|0.00086544
22:46:04|0.00086544
22:46:05|0.00086544
22:46:05|0.00086544
22:46:07|0.00086544
22:46:08|0.00086544
22:46:08|0.00086544
22:46:10|0.00086544
22:46:10|0.00086544
22:46:11|0.00086544
22:46:12|0.00086544
22:46:14|0.00086544
22:46:14|0.00086544
22:46:16|0.00086544
22:46:17|0.00086544
22:46:18|0.00086544
22:46:20|0.00086544
22:46:21|0.00086544
22:46:22|0.00086544
22:46:22|0.00086544
22:46:23|0.00086544
22:46:24|0.00086544
22:46:25|0.00086544
22:46:26|0.00086544
22:46:27|0.00086544
22:46:29|0.00086544
22:46:29|0.00086544
22:46:30|0.00086544
22:46:32|0.00086544
22:46:34|0.00086544
22:46:35|0.00086544
22:46:36|0.00086544
22:46:37|0.00086544
22:46:38|0.00086544
22:46:39|0.00086544
22:46:39|0.00086544
22:46:40|0.00086544
22:46:41|0.00086544
22:46:42|0.00086544
22:46:44|0.00086544
22:46:45|0.00086544
22:46:46|0.00086544
22:46:47|0.00086544
22:46:48|0.00086544
22:46:49|0.00086544
22:46:50|0.00086544
22:46:51|0.00086544
22:46:52|0.00086544
22:46:53|0.00086544
22:46:54|0.00086544
22:46:55|0.00086544
22:46:56|0.00086544
22:46:57|0.00086544
22:46:58|0.00086544
22:46:59|0.00086544
22:47:00|0.00086544
22:47:01|0.00086544
22:47:02|0.00086544
22:47:03|0.00086544
22:47:04|0.00086544
22:47:05|0.00086544
22:47:06|0.00086544
22:47:07|0.00086544
22:47:08|0.00086544
22:47:09|0.00086544
22:47:10|0.00086544
22:47:11|0.00086544
22:47:12|0.00086544
22:47:13|0.00086544
22:47:14|0.00086544
22:47:15|0.00086544
22:47:17|0.00086544
22:47:18|0.00086544
22:47:18|0.00086544
22:47:19|0.00086544
22:47:21|0.00086544
22:47:21|0.00086544
22:47:22|0.00086544
22:47:23|0.00086544
22:47:24|0.00086544
22:47:26|0.00086544
22:47:26|0.00086544
22:47:27|0.00086544
22:47:28|0.00086544
22:47:29|0.00086594
22:47:30|0.00086594
22:47:31|0.00086594
22:47:33|0.00086594
22:47:35|0.00086594
22:47:36|0.00086594
22:47:36|0.00086594
22:47:38|0.00086594
22:47:39|0.00086594
22:47:40|0.00086594
22:47:40|0.00086594
22:47:42|0.00086594
22:47:43|0.00086594
22:47:44|0.00086594
22:47:45|0.00086594
22:47:46|0.00086594
22:47:47|0.00086594
22:47:47|0.00086594
22:47:48|0.00086594
22:47:50|0.00086634
22:47:51|0.00086634
22:47:51|0.00086634
22:47:53|0.00086665
22:47:53|0.00086665
22:47:55|0.00086665
22:47:56|0.00086665
22:47:57|0.00086665
22:47:58|0.00086665
22:47:59|0.00086665
22:48:00|0.00086665
22:48:01|0.00086665
22:48:02|0.00086665
22:48:03|0.00086665
22:48:04|0.00086665
22:48:06|0.00086665
22:48:07|0.00086643
22:48:08|0.00086643
22:48:09|0.000867
22:48:10|0.00086766
22:48:11|0.00086766
22:48:12|0.00086766
22:48:13|0.00086766
22:48:14|0.00086766
22:48:15|0.00086766
22:48:16|0.00086766
22:48:18|0.00086713
22:48:18|0.00086713
22:48:19|0.00086713
22:48:20|0.00086713
22:48:21|0.00086713
22:48:22|0.00086713
22:48:23|0.00086713
22:48:24|0.00086713
22:48:25|0.00086713
22:48:26|0.00086713
22:48:27|0.00086713
22:48:28|0.00086713
22:48:29|0.00086769
22:48:30|0.00086766
22:48:31|0.0008675
22:48:32|0.0008675
22:48:34|0.0008675
22:48:36|0.00086818
22:48:37|0.00086818
22:48:37|0.00086818
22:48:39|0.00086818
22:48:40|0.00086818
22:48:41|0.00086818
22:48:42|0.00086791
22:48:43|0.00086791
22:48:45|0.00086827
22:48:45|0.00086827
22:48:47|0.00086808
22:48:47|0.00086808
22:48:48|0.00086808
22:48:50|0.00086808
22:48:50|0.00086808
22:48:52|0.00086808
22:48:52|0.00086809
22:48:53|0.00086809
22:48:55|0.00086809
22:48:55|0.00086809
22:48:56|0.00086809
22:48:58|0.00086809
22:48:59|0.00086809
22:49:00|0.00086809
22:49:01|0.00086803
22:49:01|0.00086803
22:49:02|0.00086803
22:49:03|0.00086794
22:49:04|0.00086794
22:49:06|0.00086827
22:49:07|0.00086827
22:49:08|0.00086827
22:49:08|0.00086819
22:49:09|0.00086819
22:49:11|0.00086819
22:49:11|0.00086819
22:49:13|0.00086819
22:49:14|0.00086819
22:49:14|0.00086819
22:49:16|0.00086819
22:49:17|0.00086819
22:49:17|0.00086819
22:49:19|0.00086819
22:49:20|0.00086819
22:49:21|0.00086819
22:49:21|0.00086819
22:49:23|0.00086819
22:49:23|0.00086819
22:49:25|0.00086819
22:49:26|0.00086819
22:49:27|0.00086819
22:49:27|0.00086819
22:49:29|0.00086819
22:49:30|0.00086819
22:49:30|0.00086819
22:49:32|0.00086819
22:49:33|0.00086832
22:49:33|0.00086841
22:49:36|0.00086841
22:49:36|0.00086841
22:49:37|0.00086841
22:49:38|0.00086841
22:49:39|0.00086841
22:49:41|0.00086872
22:49:43|0.00086872
22:49:43|0.00086872
22:49:44|0.00086872
22:49:46|0.00086841
22:49:47|0.00086841
22:49:48|0.00086841
22:49:49|0.00086841
22:49:50|0.00086841
22:49:51|0.00086841
22:49:52|0.00086841
22:49:53|0.00086841
22:49:54|0.00086841
22:49:54|0.00086841
22:49:56|0.00086841
22:49:57|0.00086841
22:49:58|0.00086841
22:49:59|0.00086841
22:50:00|0.00086841
22:50:00|0.00086841
22:50:02|0.00086841
22:50:03|0.00086841
22:50:04|0.00086841
22:50:05|0.00086841
22:50:06|0.00086841
22:50:07|0.00086841
22:50:08|0.00086841
22:50:09|0.00086841
22:50:10|0.00086841
22:50:11|0.00086841
22:50:12|0.00086841
22:50:13|0.00086841
22:50:14|0.00086841
22:50:15|0.00086841
22:50:16|0.00086841
22:50:17|0.00086841
22:50:18|0.00086841
22:50:19|0.00086841
22:50:20|0.00086841
22:50:21|0.00086841
22:50:22|0.00086841
22:50:23|0.00086841
22:50:24|0.00086841
22:50:25|0.00086841
22:50:26|0.00086841
22:50:27|0.00086841
22:50:28|0.00086841
22:50:29|0.00086841
22:50:30|0.00086841
22:50:31|0.00086841
22:50:32|0.00086841
22:50:33|0.00086841
22:50:34|0.00086841
22:50:35|0.00086841
22:50:37|0.00086841
22:50:38|0.00086841
22:50:38|0.00086841
22:50:40|0.00086841
22:50:41|0.00086841
22:50:42|0.00086841
22:50:42|0.00086841
22:50:44|0.00086841
22:50:45|0.00086841
22:50:46|0.00086841
22:50:47|0.00086841
22:50:48|0.00086841
22:50:49|0.00086841
22:50:50|0.00086841
22:50:51|0.00086841
22:50:52|0.00086785
22:50:53|0.00086785
22:50:54|0.00086785
22:50:55|0.00086785
22:50:56|0.00086785
22:50:57|0.00086785
22:50:58|0.00086785
22:50:59|0.00086785
22:51:00|0.00086785
22:51:01|0.00086785
22:51:03|0.00086785
22:51:04|0.00086785
22:51:04|0.00086785
22:51:06|0.00086785
22:51:07|0.00086785
22:51:08|0.00086785
22:51:08|0.00086785
22:51:10|0.00086785
22:51:12|0.00086785
22:51:12|0.00086785
22:51:14|0.00086785
22:51:14|0.00086785
22:51:16|0.00086785
22:51:16|0.00086785
22:51:17|0.00086785
22:51:18|0.00086785
22:51:20|0.00086785
22:51:20|0.00086785
22:51:21|0.00086785
22:51:22|0.00086785
22:51:23|0.00086785
22:51:24|0.00086785
22:51:25|0.00086785
22:51:27|0.00086785
22:51:28|0.00086785
22:51:28|0.00086785
22:51:30|0.00086785
22:51:31|0.00086785
22:51:31|0.00086785
22:51:32|0.00086785
22:51:34|0.000868
22:51:35|0.00086852
22:51:35|0.00086852
22:51:37|0.00086852
22:51:38|0.00086852
22:51:40|0.00086852
22:51:40|0.00086852
22:51:42|0.00086852
22:51:42|0.00086852
22:51:43|0.00086881
22:51:45|0.00086881
22:51:45|0.00086881
22:51:46|0.00086881
22:51:48|0.00086881
22:51:49|0.00086881
22:51:50|0.00086881
22:51:51|0.00086881
22:51:51|0.00086881
22:51:53|0.00086881
22:51:54|0.00086881
22:51:55|0.00086904
22:51:56|0.00086904
22:51:57|0.00086921
22:51:57|0.00086921
22:51:58|0.00086921
22:52:00|0.00086921
22:52:01|0.00086921
22:52:02|0.00086921
22:52:04|0.00086921
22:52:05|0.00086921
22:52:05|0.00086921
22:52:06|0.00086921
22:52:07|0.00086921
22:52:09|0.00086921
22:52:10|0.00086921
22:52:10|0.00086921
22:52:12|0.00086921
22:52:13|0.00086921
22:52:13|0.00086921
22:52:14|0.00086902
22:52:15|0.00086902
22:52:17|0.00086902
22:52:17|0.00086902
22:52:18|0.00086902
22:52:20|0.00086902
22:52:21|0.00086902
22:52:22|0.00086902
22:52:23|0.00086902
22:52:24|0.00086902
22:52:25|0.00086902
22:52:25|0.00086902
22:52:26|0.00086902
22:52:27|0.00086902
22:52:28|0.00086926
22:52:29|0.00086926
22:52:31|0.00086926
22:52:31|0.00086926
22:52:32|0.00086886
22:52:33|0.00086886
22:52:35|0.00086886
22:52:36|0.00086886
22:52:36|0.00086886
22:52:37|0.00086886
22:52:39|0.00086886
22:52:40|0.00086886
22:52:41|0.00086886
22:52:42|0.00086886
22:52:43|0.00086886
22:52:44|0.00086886
22:52:45|0.00086886
22:52:46|0.00086886
22:52:47|0.00086886
22:52:48|0.00086886
22:52:50|0.00086886
22:52:50|0.00086886
22:52:51|0.00086886
22:52:52|0.00086886
22:52:54|0.00086886
22:52:55|0.00086886
22:52:56|0.00086886
22:52:58|0.00086886
22:52:59|0.00086886
22:53:00|0.00086886
22:53:00|0.00086886
22:53:02|0.00086886
22:53:03|0.00086886
22:53:03|0.00086886
22:53:04|0.00086886
22:53:05|0.00086886
22:53:07|0.00086886
22:53:07|0.00086886
22:53:08|0.00086886
22:53:10|0.00086886
22:53:11|0.00086886
22:53:11|0.00086886
22:53:13|0.00086886
22:53:13|0.00086886
22:53:14|0.00086886
22:53:16|0.00086886
22:53:16|0.00086886
22:53:17|0.00086886
22:53:19|0.00086886
22:53:20|0.00086937
22:53:21|0.00086931
22:53:22|0.00086937
22:53:23|0.00086937
22:53:23|0.00086937
22:53:25|0.00086937
22:53:26|0.00086937
22:53:26|0.00086937
22:53:27|0.00086937
22:53:29|0.00086937
22:53:29|0.00086937
22:53:31|0.00086937
22:53:31|0.00086937
22:53:33|0.00086937
22:53:33|0.00086937
22:53:34|0.00086937
22:53:35|0.00086937
22:53:37|0.00086937
22:53:37|0.00086937
22:53:39|0.00086937
22:53:40|0.00086937
22:53:41|0.00086937
22:53:42|0.00086922
22:53:44|0.00086922
22:53:44|0.00086922
22:53:46|0.00086922
22:53:47|0.00086922
22:53:47|0.00086922
22:53:49|0.00086922
22:53:50|0.00086922
22:53:50|0.00086922
22:53:52|0.00086922
22:53:52|0.00086922
22:53:54|0.00086922
22:53:55|0.00086922
22:53:55|0.00086922
22:53:57|0.00086922
22:53:58|0.00086922
22:53:59|0.00086922
22:54:00|0.00086922
22:54:01|0.00086922
22:54:01|0.00086922
22:54:03|0.00086922
22:54:04|0.00086922
22:54:05|0.00086922
22:54:06|0.00086922
22:54:07|0.00086923
22:54:08|0.00086923
22:54:09|0.00086923
22:54:11|0.00086923
22:54:11|0.00086923
22:54:13|0.00086923
22:54:13|0.00086923
22:54:15|0.00086923
22:54:16|0.00086923
22:54:17|0.00086923
22:54:17|0.00086923
22:54:19|0.00086923
22:54:19|0.00086923
22:54:21|0.00086923
22:54:22|0.00086923
22:54:23|0.00086923
22:54:24|0.00086923
22:54:25|0.00086923
22:54:26|0.00086923
22:54:27|0.00086923
22:54:28|0.00086923
22:54:29|0.00086923
22:54:30|0.00086923
22:54:31|0.00086923
22:54:32|0.00086923
22:54:33|0.00086923
22:54:35|0.00086932
22:54:35|0.00086932
22:54:37|0.00086932
22:54:37|0.00086932
22:54:38|0.00086932
22:54:40|0.00086932
22:54:41|0.00086932
22:54:41|0.00086932
22:54:44|0.00086932
22:54:45|0.00086932
22:54:45|0.00086932
22:54:47|0.00086932
22:54:48|0.00086932
22:54:48|0.00086932
22:54:49|0.00086932
22:54:50|0.00086932
22:54:51|0.00086932
22:54:52|0.00086932
22:54:53|0.00086932
22:54:55|0.00086932
22:54:56|0.00086932
22:54:57|0.00086932
22:54:57|0.00086923
22:54:59|0.00086923
22:55:00|0.00086923
22:55:00|0.00086923
22:55:01|0.00086923
22:55:02|0.00086923
22:55:03|0.00086923
22:55:05|0.00086923
22:55:06|0.00086923
22:55:06|0.00086923
22:55:07|0.00086923
22:55:08|0.00086923
22:55:10|0.00086923
22:55:10|0.00086923
22:55:11|0.00086923
22:55:12|0.00086923
22:55:13|0.00086923
22:55:15|0.00086923
22:55:15|0.00086923
22:55:16|0.00086923
22:55:17|0.00086923
22:55:18|0.00086923
22:55:19|0.00086923
22:55:20|0.00086923
22:55:21|0.00086923
22:55:22|0.00086923
22:55:23|0.00086923
22:55:24|0.00086923
22:55:25|0.00086923
22:55:26|0.00086923
22:55:28|0.00086923
22:55:28|0.00086923
22:55:29|0.00086923
22:55:30|0.00086923
22:55:31|0.00086923
22:55:32|0.00086923
22:55:33|0.00086923
22:55:34|0.00086923
22:55:35|0.00086923
22:55:36|0.00086923
22:55:37|0.00086923
22:55:38|0.00086923
22:55:40|0.00086923
22:55:41|0.00086923
22:55:41|0.00086923
22:55:43|0.00086923
22:55:44|0.00086923
22:55:45|0.00086923
22:55:46|0.00086923
22:55:47|0.00086923
22:55:49|0.00086923
22:55:50|0.00086923
22:55:50|0.00086906
22:55:51|0.00086906
22:55:53|0.00086906
22:55:54|0.00086906
22:55:54|0.00086887
22:55:56|0.00086887
22:55:57|0.00086887
22:55:57|0.00086887
22:55:58|0.00086887
22:55:59|0.00086887
22:56:01|0.00086887
22:56:02|0.00086887
22:56:03|0.00086887
22:56:04|0.00086887
22:56:05|0.00086907
22:56:06|0.00086907
22:56:07|0.00086888
22:56:09|0.00086888
22:56:09|0.00086888
22:56:11|0.00086888
22:56:12|0.00086888
22:56:13|0.00086888
22:56:14|0.00086888
22:56:15|0.00086888
22:56:15|0.00086906
22:56:17|0.00086906
22:56:17|0.00086906
22:56:19|0.00086906
22:56:20|0.00086906
22:56:21|0.00086906
22:56:21|0.00086906
22:56:23|0.00086906
22:56:24|0.00086906
22:56:25|0.00086906
22:56:26|0.00086906
22:56:27|0.00086906
22:56:27|0.00086906
22:56:28|0.00086906
22:56:29|0.00086906
22:56:31|0.00086906
22:56:31|0.00086906
22:56:33|0.00086906
22:56:33|0.00086906
22:56:35|0.00086906
22:56:36|0.00086906
22:56:36|0.00086906
22:56:37|0.00086906
22:56:39|0.00086906
22:56:40|0.00086906
22:56:41|0.00086906
22:56:43|0.00086906
22:56:44|0.00086906
22:56:46|0.00086906
22:56:46|0.00086906
22:56:48|0.00086906
22:56:49|0.00086906
22:56:50|0.00086906
22:56:51|0.00086906
22:56:53|0.00086906
22:56:54|0.00086906
22:56:54|0.00086906
22:56:55|0.00086906
22:56:56|0.00086906
22:56:58|0.00086899
22:56:59|0.00086899
22:57:00|0.00086899
22:57:01|0.00086899
22:57:01|0.00086899
22:57:03|0.00086899
22:57:03|0.00086899
22:57:04|0.00086899
22:57:05|0.00086899
22:57:07|0.00086888
22:57:07|0.00086888
22:57:08|0.00086888
22:57:09|0.00086888
22:57:11|0.00086886
22:57:12|0.00086886
22:57:12|0.00086886
22:57:14|0.00086886
22:57:15|0.00086886
22:57:15|0.00086886
22:57:17|0.00086886
22:57:17|0.00086886
22:57:19|0.00086886
22:57:20|0.00086886
22:57:21|0.00086886
22:57:22|0.00086886
22:57:23|0.00086886
22:57:24|0.00086886
22:57:25|0.00086886
22:57:27|0.00086886
22:57:27|0.00086886
22:57:28|0.00086886
22:57:30|0.00086886
22:57:30|0.00086886
22:57:31|0.00086886
22:57:32|0.00086886
22:57:33|0.00086886
22:57:35|0.00086886
22:57:35|0.00086886
22:57:36|0.00086886
22:57:37|0.00086886
22:57:38|0.00086886
22:57:39|0.00086886
22:57:41|0.00086886
22:57:41|0.00086886
22:57:43|0.00086886
22:57:45|0.00086795
22:57:46|0.00086785
22:57:48|0.00086785
22:57:49|0.00086785
22:57:49|0.00086785
22:57:51|0.00086785
22:57:51|0.00086785
22:57:53|0.00086824
22:57:54|0.00086824
22:57:55|0.00086824
22:57:56|0.00086824
22:57:57|0.00086824
22:57:59|0.00086824
22:58:00|0.00086824
22:58:01|0.00086824
22:58:02|0.00086824
22:58:03|0.00086824
22:58:04|0.00086785
22:58:05|0.00086785
22:58:06|0.00086785
22:58:07|0.0008675
22:58:08|0.0008675
22:58:09|0.0008675
22:58:10|0.00086764
22:58:11|0.00086764
22:58:12|0.00086764
22:58:13|0.00086764
22:58:14|0.00086704
22:58:15|0.00086686
22:58:16|0.00086686
22:58:17|0.00086686
22:58:18|0.00086686
22:58:19|0.00086735
22:58:20|0.00086735
22:58:22|0.00086735
22:58:23|0.0008675
22:58:23|0.0008675
22:58:24|0.00086797
22:58:25|0.00086797
22:58:26|0.00086797
22:58:27|0.00086794
22:58:28|0.00086794
22:58:29|0.00086794
22:58:30|0.00086794
22:58:32|0.00086794
22:58:33|0.00086794
22:58:34|0.00086785
22:58:34|0.00086785
22:58:35|0.00086758
22:58:36|0.00086758
22:58:37|0.00086796
22:58:38|0.00086796
22:58:39|0.00086796
22:58:40|0.00086796
22:58:41|0.00086796
22:58:43|0.00086796
22:58:43|0.00086796
22:58:45|0.00086796
22:58:46|0.00086796
22:58:46|0.00086796
22:58:49|0.00086796
22:58:49|0.00086796
22:58:51|0.00086796
22:58:52|0.00086796
22:58:53|0.00086796
22:58:53|0.00086796
22:58:55|0.00086796
22:58:55|0.00086796
22:58:56|0.00086796
22:58:57|0.00086796
22:58:58|0.00086796
22:58:59|0.00086796
22:59:01|0.00086796
22:59:02|0.00086767
22:59:03|0.00086767
22:59:05|0.00086767
22:59:05|0.00086767
22:59:07|0.00086767
22:59:07|0.00086767
22:59:08|0.00086767
22:59:10|0.00086767
22:59:11|0.00086767
22:59:11|0.00086767
22:59:12|0.00086767
22:59:14|0.00086767
22:59:14|0.00086767
22:59:15|0.00086767
22:59:17|0.00086767
22:59:18|0.00086767
22:59:18|0.00086767
22:59:19|0.00086767
22:59:21|0.00086767
22:59:22|0.00086767
22:59:22|0.00086767
22:59:23|0.00086767
22:59:25|0.00086767
22:59:25|0.00086767
22:59:26|0.00086767
22:59:27|0.00086767
22:59:29|0.00086767
22:59:29|0.00086767
22:59:30|0.00086758
22:59:32|0.00086758
22:59:32|0.00086758
22:59:34|0.00086758
22:59:34|0.00086758
22:59:36|0.00086758
22:59:36|0.00086758
22:59:38|0.00086758
22:59:38|0.00086758
22:59:39|0.00086758
22:59:41|0.00086758
22:59:41|0.00086795
22:59:42|0.00086795
22:59:43|0.00086796
22:59:45|0.00086854
22:59:46|0.00086823
22:59:47|0.00086823
22:59:48|0.00086823
22:59:50|0.00086823
22:59:50|0.00086829
22:59:51|0.00086829
22:59:53|0.00086829
22:59:54|0.00086829
22:59:54|0.00086829
22:59:55|0.00086829
22:59:56|0.00086829
22:59:58|0.00086829
22:59:59|0.00086829
23:00:00|0.00086829
23:00:00|0.00086829
23:00:02|0.00086803
23:00:03|0.00086768
23:00:04|0.00086768
23:00:05|0.00086768
23:00:06|0.00086768
23:00:07|0.00086768
23:00:08|0.00086776
23:00:09|0.00086776
23:00:10|0.00086776
23:00:11|0.00086776
23:00:12|0.00086776
23:00:13|0.00086776
23:00:14|0.00086768
23:00:15|0.00086768
23:00:16|0.00086768
23:00:17|0.00086768
23:00:18|0.00086768
23:00:19|0.00086781
23:00:20|0.00086781
23:00:21|0.00086781
23:00:22|0.00086722
23:00:23|0.00086713
23:00:24|0.00086713
23:00:25|0.00086713
23:00:26|0.00086703
23:00:27|0.00086703
23:00:29|0.00086703
23:00:29|0.00086703
23:00:30|0.00086755
23:00:31|0.00086755
23:00:32|0.00086755
23:00:33|0.00086755
23:00:34|0.00086725
23:00:35|0.00086725
23:00:37|0.00086725
23:00:37|0.00086725
23:00:38|0.00086725
23:00:40|0.00086725
23:00:41|0.00086725
23:00:41|0.00086725
23:00:42|0.00086725
23:00:43|0.00086704
23:00:44|0.00086704
23:00:46|0.00086704
23:00:46|0.00086704
23:00:48|0.00086704
23:00:48|0.00086704
23:00:50|0.00086704
23:00:51|0.00086704
23:00:52|0.00086704
23:00:53|0.00086704
23:00:55|0.0008666
23:00:57|0.0008666
23:00:57|0.0008666
23:00:59|0.0008666
23:01:00|0.00086617
23:01:01|0.00086617
23:01:02|0.00086605
23:01:02|0.00086589
23:01:04|0.00086589
23:01:05|0.00086589
23:01:05|0.00086589
23:01:06|0.00086589
23:01:07|0.00086589
23:01:08|0.00086589
23:01:09|0.00086589
23:01:10|0.00086589
23:01:12|0.00086605
23:01:12|0.00086605
23:01:14|0.00086605
23:01:14|0.00086605
23:01:15|0.00086605
23:01:17|0.00086605
23:01:17|0.00086605
23:01:18|0.00086605
23:01:19|0.0008666
23:01:20|0.0008666
23:01:21|0.00086723
23:01:23|0.00086695
23:01:23|0.00086695
23:01:24|0.00086695
23:01:25|0.00086695
23:01:26|0.0008666
23:01:27|0.0008666
23:01:28|0.0008666
23:01:29|0.00086641
23:01:30|0.00086598
23:01:31|0.00086615
23:01:32|0.00086615
23:01:33|0.00086601
23:01:35|0.00086601
23:01:35|0.00086601
23:01:36|0.00086633
23:01:37|0.00086633
23:01:38|0.00086633
23:01:39|0.00086633
23:01:40|0.00086633
23:01:42|0.00086633
23:01:43|0.00086633
23:01:43|0.00086633
23:01:44|0.00086633
23:01:45|0.00086676
23:01:47|0.00086676
23:01:48|0.00086676
23:01:50|0.00086676
23:01:51|0.00086676
23:01:52|0.00086676
23:01:53|0.00086676
23:01:54|0.00086676
23:01:55|0.00086676
23:01:56|0.00086676
23:01:57|0.00086676
23:01:58|0.00086676
23:01:59|0.00086676
23:02:01|0.00086676
23:02:01|0.00086676
23:02:02|0.00086676
23:02:04|0.00086676
23:02:06|0.00086728
23:02:07|0.00086728
23:02:07|0.00086728
23:02:09|0.00086659
23:02:09|0.00086659
23:02:11|0.00086659
23:02:11|0.00086685
23:02:13|0.00086685
23:02:14|0.00086685
23:02:14|0.00086685
23:02:15|0.00086685
23:02:16|0.00086685
23:02:17|0.00086685
23:02:18|0.00086685
23:02:19|0.00086685
23:02:21|0.00086685
23:02:21|0.00086685
23:02:22|0.00086685
23:02:23|0.00086685
23:02:24|0.00086685
23:02:26|0.00086685
23:02:26|0.00086685
23:02:27|0.00086685
23:02:28|0.00086685
23:02:30|0.00086685
23:02:30|0.00086685
23:02:31|0.00086685
23:02:32|0.00086685
23:02:33|0.00086685
23:02:34|0.00086685
23:02:35|0.00086685
23:02:36|0.00086685
23:02:37|0.00086685
23:02:38|0.00086685
23:02:40|0.00086685
23:02:41|0.00086685
23:02:42|0.00086685
23:02:43|0.00086701
23:02:44|0.00086701
23:02:45|0.00086701
23:02:46|0.00086701
23:02:47|0.00086701
23:02:49|0.00086701
23:02:50|0.00086701
23:02:51|0.00086701
23:02:53|0.00086701
23:02:54|0.00086701
23:02:54|0.00086697
23:02:56|0.00086697
23:02:57|0.00086697
23:02:58|0.00086697
23:02:59|0.00086697
23:03:00|0.00086697
23:03:01|0.0008669
23:03:01|0.0008669
23:03:03|0.0008669
23:03:04|0.0008669
23:03:05|0.00086728
23:03:06|0.00086728
23:03:07|0.00086728
23:03:08|0.00086728
23:03:09|0.0008669
23:03:11|0.0008669
23:03:12|0.0008669
23:03:12|0.0008669
23:03:13|0.00086685
23:03:15|0.00086661
23:03:15|0.00086661
23:03:16|0.00086678
23:03:17|0.00086661
23:03:18|0.00086661
23:03:19|0.00086661
23:03:21|0.00086661
23:03:22|0.00086661
23:03:22|0.00086651
23:03:23|0.00086651
23:03:25|0.00086651
23:03:26|0.0008665
23:03:26|0.0008665
23:03:27|0.00086601
23:03:28|0.00086601
23:03:29|0.00086601
23:03:31|0.00086601
23:03:31|0.00086601
23:03:32|0.00086601
23:03:33|0.00086601
23:03:35|0.00086601
23:03:36|0.00086601
23:03:37|0.00086601
23:03:38|0.00086601
23:03:39|0.00086601
23:03:40|0.00086601
23:03:41|0.00086601
23:03:42|0.00086601
23:03:43|0.00086601
23:03:44|0.00086601
23:03:45|0.00086601
23:03:46|0.00086601
23:03:47|0.00086601
23:03:48|0.00086601
23:03:49|0.00086601
23:03:51|0.00086601
23:03:52|0.00086601
23:03:52|0.00086601
23:03:54|0.00086601
23:03:55|0.00086601
23:03:56|0.00086601
23:03:57|0.00086601
23:03:58|0.00086601
23:03:59|0.00086601
23:04:01|0.00086601
23:04:01|0.00086601
23:04:03|0.00086601
23:04:03|0.00086601
23:04:05|0.00086601
23:04:06|0.00086601
23:04:07|0.00086601
23:04:08|0.00086601
23:04:09|0.00086601
23:04:10|0.00086569
23:04:11|0.00086569
23:04:12|0.00086569
23:04:13|0.00086569
23:04:14|0.00086569
23:04:15|0.00086569
23:04:16|0.00086569
23:04:17|0.00086569
23:04:18|0.00086618
23:04:19|0.00086618
23:04:20|0.00086618
23:04:21|0.00086596
23:04:22|0.00086596
23:04:23|0.00086596
23:04:24|0.00086596
23:04:26|0.00086596
23:04:26|0.00086596
23:04:27|0.00086596
23:04:28|0.00086596
23:04:29|0.00086596
23:04:30|0.00086596
23:04:32|0.00086596
23:04:33|0.00086596
23:04:34|0.0008656
23:04:34|0.0008656
23:04:35|0.0008656
23:04:37|0.0008656
23:04:37|0.0008656
23:04:39|0.0008656
23:04:39|0.00086569
23:04:41|0.00086569
23:04:41|0.00086569
23:04:42|0.00086569
23:04:43|0.00086569
23:04:44|0.00086569
23:04:45|0.00086569
23:04:46|0.00086569
23:04:48|0.00086569
23:04:49|0.00086569
23:04:49|0.00086569
23:04:51|0.00086569
23:04:53|0.00086569
23:04:53|0.00086569
23:04:55|0.00086569
23:04:55|0.00086569
23:04:56|0.00086569
23:04:58|0.00086569
23:04:59|0.00086569
23:05:00|0.00086569
23:05:01|0.00086569
23:05:01|0.00086569
23:05:03|0.00086569
23:05:04|0.00086569
23:05:04|0.00086569
23:05:05|0.00086569
23:05:07|0.00086569
23:05:07|0.00086569
23:05:08|0.00086569
23:05:09|0.00086569
23:05:10|0.00086569
23:05:11|0.00086569
23:05:13|0.00086569
23:05:13|0.00086569
23:05:14|0.00086569
23:05:16|0.00086569
23:05:17|0.00086569
23:05:18|0.00086569
23:05:20|0.00086569
23:05:20|0.00086569
23:05:21|0.00086606
23:05:22|0.00086606
23:05:24|0.00086596
23:05:25|0.00086596
23:05:25|0.00086596
23:05:26|0.00086596
23:05:28|0.00086596
23:05:28|0.00086596
23:05:29|0.00086596
23:05:30|0.00086596
23:05:31|0.00086596
23:05:33|0.00086596
23:05:34|0.00086597
23:05:34|0.00086597
23:05:35|0.00086597
23:05:36|0.00086527
23:05:37|0.00086527
23:05:38|0.00086569
23:05:39|0.00086569
23:05:40|0.00086569
23:05:41|0.00086569
23:05:43|0.00086569
23:05:44|0.00086569
23:05:44|0.00086569
23:05:45|0.00086569
23:05:46|0.00086569
23:05:47|0.00086569
23:05:48|0.00086569
23:05:49|0.00086569
23:05:50|0.00086569
23:05:51|0.00086569
23:05:52|0.00086569
23:05:53|0.00086569
23:05:55|0.00086569
23:05:56|0.00086569
23:05:56|0.00086569
23:05:59|0.00086552
23:06:00|0.00086543
23:06:01|0.00086543
23:06:02|0.00086543
23:06:04|0.00086543
23:06:05|0.00086524
23:06:05|0.00086524
23:06:06|0.00086524
23:06:07|0.00086524
23:06:09|0.00086515
23:06:10|0.00086515
23:06:10|0.00086506
23:06:11|0.00086506
23:06:13|0.00086506
23:06:14|0.00086541
23:06:14|0.00086541
23:06:16|0.00086541
23:06:17|0.00086541
23:06:18|0.00086541
23:06:18|0.00086541
23:06:20|0.00086541
23:06:20|0.00086541
23:06:22|0.00086541
23:06:23|0.00086541
23:06:24|0.00086594
23:06:25|0.00086524
23:06:25|0.00086524
23:06:27|0.00086524
23:06:27|0.00086524
23:06:28|0.00086524
23:06:30|0.00086524
23:06:30|0.00086524
23:06:32|0.00086524
23:06:33|0.00086524
23:06:34|0.00086524
23:06:34|0.00086524
23:06:36|0.00086524
23:06:36|0.00086524
23:06:38|0.00086524
23:06:38|0.00086524
23:06:39|0.00086524
23:06:41|0.00086524
23:06:41|0.00086541
23:06:42|0.00086541
23:06:44|0.00086541
23:06:45|0.00086541
23:06:46|0.00086541
23:06:47|0.00086541
23:06:47|0.00086541
23:06:48|0.00086541
23:06:50|0.00086541
23:06:51|0.00086541
23:06:53|0.00086541
23:06:53|0.00086541
23:06:55|0.00086541
23:06:56|0.00086541
23:06:56|0.00086541
23:06:57|0.00086541
23:06:58|0.00086541
23:07:00|0.00086541
23:07:01|0.00086541
23:07:01|0.00086541
23:07:03|0.00086541
23:07:03|0.00086541
23:07:05|0.00086541
23:07:05|0.00086541
23:07:06|0.00086541
23:07:07|0.00086529
23:07:08|0.00086526
23:07:09|0.00086526
23:07:11|0.00086532
23:07:11|0.00086532
23:07:12|0.00086532
23:07:13|0.00086532
23:07:15|0.00086532
23:07:15|0.00086532
23:07:17|0.00086532
23:07:18|0.00086532
23:07:19|0.00086532
23:07:19|0.00086532
23:07:21|0.00086532
23:07:21|0.00086532
23:07:22|0.00086532
23:07:24|0.00086532
23:07:24|0.00086532
23:07:26|0.00086532
23:07:27|0.00086575
23:07:28|0.00086575
23:07:29|0.00086575
23:07:30|0.00086575
23:07:30|0.00086575
23:07:31|0.00086575
23:07:32|0.00086575
23:07:33|0.00086575
23:07:35|0.00086575
23:07:36|0.00086575
23:07:36|0.00086575
23:07:37|0.00086575
23:07:39|0.00086575
23:07:40|0.00086575
23:07:41|0.00086575
23:07:42|0.0008655
23:07:43|0.0008655
23:07:44|0.0008655
23:07:45|0.0008655
23:07:46|0.0008655
23:07:47|0.0008655
23:07:48|0.0008655
23:07:49|0.00086578
23:07:50|0.00086579
23:07:51|0.00086579
23:07:52|0.00086579
23:07:53|0.00086579
23:07:55|0.00086579
23:07:56|0.00086579
23:07:58|0.00086579
23:07:59|0.00086579
23:08:01|0.00086579
23:08:02|0.00086579
23:08:02|0.00086579
23:08:03|0.00086579
23:08:04|0.00086579
23:08:05|0.0008662
23:08:06|0.0008662
23:08:07|0.00086535
23:08:09|0.00086535
23:08:09|0.00086535
23:08:10|0.00086535
23:08:11|0.00086535
23:08:12|0.00086535
23:08:14|0.00086535
23:08:14|0.00086535
23:08:16|0.00086535
23:08:17|0.00086535
23:08:18|0.00086535
23:08:19|0.00086536
23:08:19|0.00086536
23:08:21|0.00086536
23:08:22|0.00086536
23:08:23|0.00086536
23:08:24|0.00086536
23:08:25|0.00086536
23:08:26|0.00086536
23:08:27|0.00086533
23:08:28|0.00086533
23:08:29|0.00086516
23:08:30|0.00086516
23:08:31|0.00086516
23:08:32|0.00086502
23:08:33|0.00086502
23:08:34|0.00086502
23:08:35|0.00086502
23:08:36|0.00086502
23:08:37|0.00086502
23:08:38|0.00086502
23:08:39|0.00086502
23:08:40|0.00086502
23:08:41|0.00086502
23:08:42|0.00086502
23:08:43|0.00086502
23:08:44|0.00086501
23:08:45|0.00086501
23:08:46|0.00086501
23:08:47|0.00086501
23:08:48|0.00086501
23:08:49|0.00086501
23:08:50|0.00086501
23:08:51|0.00086501
23:08:52|0.00086501
23:08:54|0.00086501
23:08:55|0.00086501
23:08:56|0.00086501
23:08:57|0.00086501
23:08:58|0.00086501
23:09:00|0.00086501
23:09:00|0.000865
23:09:01|0.000865
23:09:03|0.000865
23:09:04|0.000865
23:09:05|0.000865
23:09:07|0.000865
23:09:07|0.000865
23:09:08|0.000865
23:09:10|0.00086434
23:09:11|0.00086434
23:09:11|0.00086434
23:09:12|0.00086434
23:09:13|0.00086434
23:09:14|0.00086434
23:09:16|0.00086434
23:09:16|0.00086434
23:09:17|0.00086434
23:09:18|0.00086434
23:09:19|0.00086434
23:09:21|0.00086434
23:09:22|0.00086434
23:09:22|0.00086434
23:09:23|0.00086434
23:09:24|0.00086425
23:09:26|0.00086425
23:09:27|0.00086425
23:09:28|0.00086425
23:09:28|0.00086425
23:09:29|0.00086425
23:09:30|0.00086425
23:09:31|0.00086425
23:09:33|0.00086425
23:09:34|0.00086425
23:09:34|0.00086425
23:09:35|0.00086425
23:09:36|0.00086425
23:09:37|0.00086425
23:09:39|0.00086425
23:09:39|0.00086425
23:09:41|0.00086362
23:09:41|0.00086362
23:09:42|0.00086362
23:09:43|0.00086362
23:09:45|0.00086362
23:09:45|0.00086362
23:09:46|0.00086362
23:09:47|0.00086362
23:09:49|0.00086362
23:09:49|0.00086362
23:09:50|0.00086362
23:09:51|0.00086362
23:09:53|0.00086362
23:09:53|0.00086362
23:09:54|0.00086395
23:09:55|0.00086395
23:09:56|0.00086395
23:09:58|0.00086422
23:09:59|0.00086422
23:10:00|0.00086422
23:10:00|0.00086422
23:10:01|0.00086422
23:10:03|0.00086422
23:10:05|0.00086426
23:10:06|0.00086398
23:10:08|0.00086398
23:10:08|0.00086398
23:10:10|0.00086398
23:10:11|0.00086398
23:10:12|0.00086398
23:10:12|0.00086398
23:10:13|0.00086398
23:10:15|0.00086398
23:10:15|0.00086404
23:10:16|0.00086404
23:10:18|0.00086404
23:10:19|0.00086404
23:10:21|0.00086404
23:10:22|0.00086404
23:10:23|0.00086404
23:10:24|0.00086404
23:10:25|0.00086404
23:10:27|0.00086404
23:10:27|0.00086404
23:10:28|0.00086404
23:10:29|0.00086404
23:10:30|0.00086404
23:10:31|0.00086465
23:10:32|0.00086465
23:10:33|0.00086465
23:10:34|0.00086465
23:10:35|0.00086465
23:10:36|0.00086444
23:10:37|0.00086448
23:10:38|0.00086448
23:10:40|0.00086448
23:10:40|0.00086448
23:10:42|0.00086448
23:10:42|0.00086448
23:10:44|0.00086448
23:10:44|0.00086448
23:10:45|0.00086448
23:10:47|0.00086448
23:10:47|0.00086448
23:10:49|0.00086448
23:10:49|0.00086448
23:10:50|0.00086448
23:10:52|0.00086448
23:10:53|0.0008647
23:10:55|0.0008647
23:10:55|0.0008647
23:10:57|0.0008647
23:10:58|0.0008647
23:10:58|0.0008647
23:11:00|0.0008647
23:11:01|0.0008647
23:11:01|0.0008647
23:11:03|0.0008647
23:11:04|0.00086449
23:11:04|0.00086449
23:11:06|0.00086449
23:11:07|0.00086449
23:11:08|0.00086449
23:11:09|0.00086449
23:11:10|0.00086449
23:11:10|0.00086471
23:11:12|0.00086471
23:11:14|0.00086471
23:11:15|0.00086471
23:11:16|0.00086471
23:11:17|0.00086471
23:11:18|0.00086473
23:11:20|0.00086475
23:11:20|0.00086475
23:11:21|0.00086494
23:11:23|0.00086509
23:11:24|0.00086509
23:11:25|0.00086509
23:11:26|0.00086509
23:11:27|0.00086509
23:11:28|0.00086509
23:11:29|0.00086509
23:11:30|0.00086509
23:11:31|0.00086509
23:11:32|0.00086509
23:11:33|0.00086509
23:11:34|0.00086509
23:11:35|0.00086509
23:11:36|0.00086509
23:11:37|0.00086509
23:11:38|0.00086509
23:11:39|0.00086509
23:11:40|0.00086509
23:11:41|0.00086509
23:11:42|0.00086509
23:11:43|0.00086509
23:11:44|0.00086509
23:11:45|0.00086509
23:11:46|0.00086509
23:11:47|0.00086519
23:11:48|0.00086519
23:11:49|0.00086519
23:11:50|0.00086519
23:11:51|0.00086519
23:11:52|0.00086519
23:11:53|0.00086519
23:11:54|0.00086519
23:11:55|0.00086519
23:11:56|0.00086519
23:11:57|0.00086519
23:11:58|0.00086519
23:11:59|0.00086519
23:12:00|0.00086533
23:12:01|0.00086509
23:12:02|0.00086509
23:12:03|0.00086509
23:12:04|0.00086509
23:12:05|0.00086509
23:12:07|0.00086509
23:12:07|0.00086509
23:12:08|0.00086509
23:12:10|0.00086509
23:12:10|0.00086509
23:12:12|0.00086509
23:12:12|0.00086509
23:12:14|0.00086509
23:12:15|0.00086509
23:12:16|0.00086509
23:12:18|0.00086509
23:12:19|0.00086509
23:12:20|0.00086509
23:12:21|0.00086509
23:12:21|0.00086509
23:12:23|0.00086509
23:12:24|0.00086509
23:12:25|0.00086509
23:12:26|0.00086509
23:12:27|0.00086509
23:12:28|0.00086509
23:12:30|0.00086509
23:12:30|0.00086509
23:12:32|0.00086509
23:12:33|0.00086509
23:12:34|0.00086509
23:12:35|0.00086509
23:12:35|0.00086509
23:12:37|0.00086509
23:12:38|0.00086509
23:12:39|0.00086509
23:12:40|0.00086509
23:12:41|0.00086509
23:12:42|0.00086509
23:12:43|0.00086509
23:12:43|0.00086509
23:12:45|0.00086509
23:12:46|0.00086509
23:12:47|0.00086509
23:12:48|0.00086509
23:12:49|0.00086509
23:12:50|0.00086509
23:12:51|0.00086509
23:12:52|0.00086509
23:12:53|0.00086509
23:12:54|0.00086509
23:12:55|0.00086509
23:12:56|0.00086539
23:12:57|0.00086539
23:12:58|0.00086539
23:12:59|0.00086539
23:13:00|0.00086539
23:13:01|0.00086539
23:13:03|0.00086539
23:13:03|0.00086539
23:13:04|0.00086539
23:13:06|0.00086539
23:13:06|0.00086539
23:13:07|0.00086539
23:13:08|0.00086539
23:13:10|0.00086539
23:13:10|0.00086539
23:13:11|0.00086539
23:13:12|0.00086539
23:13:13|0.00086539
23:13:15|0.00086539
23:13:15|0.00086564
23:13:18|0.00086564
23:13:19|0.00086564
23:13:19|0.00086564
23:13:22|0.00086565
23:13:23|0.00086565
23:13:23|0.00086565
23:13:24|0.00086565
23:13:25|0.00086565
23:13:27|0.00086565
23:13:28|0.00086565
23:13:29|0.00086565
23:13:30|0.00086565
23:13:31|0.00086565
23:13:31|0.00086565
23:13:33|0.00086565
23:13:34|0.00086565
23:13:35|0.00086565
23:13:36|0.00086565
23:13:38|0.00086565
23:13:39|0.00086565
23:13:39|0.00086565
23:13:41|0.00086565
23:13:41|0.00086565
23:13:43|0.00086565
23:13:43|0.00086565
23:13:45|0.00086565
23:13:45|0.00086565
23:13:46|0.00086565
23:13:48|0.00086565
23:13:48|0.00086565
23:13:49|0.00086565
23:13:50|0.00086565
23:13:51|0.00086565
23:13:52|0.00086565
23:13:54|0.00086565
23:13:54|0.00086565
23:13:56|0.00086565
23:13:56|0.00086565
23:13:57|0.00086565
23:13:59|0.00086565
23:14:00|0.00086565
23:14:01|0.00086565
23:14:02|0.00086565
23:14:03|0.00086565
23:14:04|0.00086565
23:14:05|0.00086565
23:14:06|0.00086565
23:14:07|0.00086565
23:14:08|0.00086565
23:14:09|0.00086565
23:14:10|0.00086565
23:14:11|0.00086565
23:14:13|0.00086565
23:14:13|0.00086565
23:14:14|0.00086565
23:14:16|0.00086565
23:14:18|0.00086565
23:14:19|0.00086565
23:14:20|0.00086565
23:14:22|0.00086564
23:14:22|0.00086564
23:14:24|0.00086564
23:14:26|0.00086564
23:14:26|0.00086564
23:14:28|0.00086564
23:14:29|0.00086564
23:14:30|0.00086564
23:14:31|0.00086564
23:14:32|0.00086564
23:14:33|0.00086483
23:14:34|0.00086483
23:14:35|0.00086483
23:14:36|0.00086483
23:14:37|0.00086483
23:14:37|0.00086483
23:14:38|0.00086483
23:14:40|0.00086483
23:14:41|0.00086483
23:14:43|0.00086526
23:14:44|0.00086526
23:14:45|0.00086526
23:14:45|0.00086526
23:14:46|0.00086526
23:14:47|0.00086526
23:14:49|0.00086526
23:14:49|0.00086535
23:14:50|0.00086535
23:14:51|0.00086535
23:14:52|0.00086535
23:14:53|0.00086535
23:14:54|0.00086535
23:14:55|0.00086535
23:14:57|0.00086535
23:14:57|0.00086535
23:14:58|0.00086535
23:14:59|0.00086535
23:15:01|0.00086535
23:15:01|0.00086535
23:15:03|0.00086551
23:15:03|0.00086551
23:15:05|0.00086551
23:15:06|0.00086578
23:15:07|0.00086578
23:15:08|0.00086569
23:15:09|0.00086569
23:15:10|0.00086552
23:15:11|0.00086515
23:15:12|0.00086515
23:15:13|0.00086515
23:15:14|0.00086515
23:15:15|0.00086515
23:15:16|0.00086515
23:15:17|0.00086515
23:15:18|0.00086515
23:15:20|0.00086515
23:15:20|0.00086515
23:15:22|0.00086515
23:15:22|0.00086515
23:15:23|0.00086515
23:15:24|0.00086515
23:15:26|0.00086515
23:15:27|0.00086515
23:15:28|0.00086515
23:15:29|0.00086461
23:15:30|0.00086461
23:15:32|0.00086461
23:15:32|0.00086461
23:15:33|0.0008644
23:15:34|0.0008644
23:15:35|0.0008644
23:15:36|0.0008644
23:15:38|0.0008644
23:15:38|0.0008644
23:15:40|0.00086449
23:15:40|0.00086449
23:15:42|0.00086449
23:15:43|0.00086449
23:15:44|0.00086449
23:15:45|0.00086449
23:15:46|0.00086449
23:15:47|0.00086449
23:15:48|0.00086449
23:15:49|0.00086449
23:15:50|0.00086449
23:15:51|0.00086449
23:15:52|0.00086449
23:15:53|0.00086449
23:15:54|0.00086449
23:15:55|0.00086449
23:15:55|0.00086512
23:15:57|0.00086512
23:15:58|0.00086512
23:15:58|0.00086512
23:16:00|0.00086512
23:16:01|0.00086512
23:16:02|0.00086512
23:16:02|0.00086512
23:16:05|0.00086512
23:16:05|0.00086512
23:16:06|0.00086512
23:16:07|0.00086512
23:16:08|0.00086575
23:16:09|0.00086575
23:16:10|0.00086575
23:16:11|0.00086575
23:16:12|0.00086575
23:16:13|0.00086575
23:16:14|0.00086575
23:16:15|0.00086575
23:16:17|0.00086575
23:16:17|0.00086575
23:16:19|0.00086575
23:16:19|0.00086575
23:16:22|0.00086575
23:16:22|0.00086575
23:16:23|0.00086575
23:16:25|0.00086575
23:16:26|0.00086575
23:16:27|0.00086575
23:16:28|0.00086575
23:16:29|0.00086575
23:16:31|0.00086575
23:16:32|0.00086575
23:16:32|0.00086575
23:16:33|0.00086575
23:16:35|0.00086575
23:16:35|0.00086575
23:16:37|0.00086575
23:16:38|0.00086594
23:16:39|0.00086584
23:16:39|0.00086584
23:16:40|0.00086584
23:16:41|0.00086584
23:16:42|0.00086584
23:16:44|0.00086584
23:16:44|0.00086584
23:16:46|0.00086543
23:16:46|0.00086543
23:16:48|0.00086543
23:16:49|0.00086543
23:16:50|0.00086543
23:16:50|0.00086543
23:16:51|0.00086543
23:16:52|0.00086543
23:16:54|0.00086543
23:16:54|0.00086543
23:16:55|0.00086543
23:16:57|0.00086543
23:16:58|0.00086543
23:16:58|0.00086543
23:16:59|0.00086543
23:17:00|0.00086543
23:17:01|0.00086543
23:17:02|0.00086543
23:17:03|0.00086543
23:17:04|0.00086543
23:17:05|0.00086543
23:17:06|0.00086543
23:17:08|0.00086543
23:17:08|0.00086543
23:17:10|0.00086543
23:17:11|0.00086543
23:17:11|0.00086543
23:17:12|0.00086543
23:17:13|0.00086543
23:17:15|0.00086543
23:17:15|0.00086543
23:17:17|0.00086543
23:17:18|0.00086543
23:17:20|0.00086543
23:17:20|0.00086577
23:17:22|0.00086543
23:17:23|0.00086483
23:17:25|0.00086503
23:17:27|0.00086521
23:17:27|0.00086521
23:17:28|0.00086521
23:17:29|0.00086521
23:17:31|0.00086521
23:17:31|0.00086521
23:17:33|0.00086521
23:17:33|0.00086521
23:17:34|0.00086521
23:17:35|0.00086521
23:17:36|0.00086521
23:17:37|0.00086521
23:17:38|0.00086521
23:17:39|0.00086521
23:17:40|0.00086521
23:17:41|0.00086521
23:17:43|0.00086473
23:17:43|0.00086473
23:17:45|0.00086521
23:17:45|0.00086521
23:17:47|0.00086521
23:17:47|0.00086521
23:17:48|0.00086521
23:17:49|0.00086521
23:17:51|0.00086521
23:17:51|0.00086521
23:17:52|0.00086521
23:17:53|0.00086521
23:17:55|0.00086521
23:17:55|0.00086521
23:17:56|0.00086521
23:17:58|0.00086521
23:17:58|0.00086521
23:17:59|0.00086521
23:18:00|0.00086521
23:18:01|0.00086521
23:18:02|0.00086521
23:18:03|0.00086557
23:18:04|0.00086557
23:18:05|0.00086557
23:18:06|0.00086557
23:18:07|0.00086557
23:18:08|0.00086557
23:18:09|0.00086557
23:18:10|0.00086557
23:18:11|0.00086557
23:18:12|0.00086557
23:18:14|0.00086557
23:18:14|0.00086557
23:18:15|0.00086557
23:18:16|0.00086557
23:18:17|0.00086557
23:18:18|0.00086557
23:18:20|0.00086557
23:18:21|0.00086557
23:18:23|0.00086524
23:18:24|0.00086524
23:18:26|0.00086524
23:18:26|0.00086524
23:18:27|0.00086557
23:18:29|0.0008648
23:18:30|0.0008648
23:18:30|0.0008648
23:18:32|0.00086557
23:18:32|0.00086557
23:18:34|0.00086557
23:18:35|0.00086557
23:18:36|0.00086557
23:18:36|0.00086557
23:18:37|0.00086557
23:18:39|0.00086557
23:18:40|0.00086557
23:18:41|0.00086557
23:18:42|0.00086557
23:18:43|0.00086557
23:18:43|0.00086557
23:18:44|0.00086557
23:18:45|0.00086557
23:18:47|0.00086557
23:18:47|0.00086557
23:18:48|0.00086557
23:18:49|0.00086557
23:18:50|0.00086557
23:18:52|0.00086557
23:18:52|0.00086557
23:18:53|0.00086557
23:18:55|0.00086557
23:18:55|0.00086557
23:18:57|0.00086557
23:18:58|0.00086557
23:18:58|0.00086557
23:18:59|0.00086557
23:19:01|0.00086557
23:19:02|0.00086557
23:19:02|0.00086557
23:19:03|0.00086557
23:19:05|0.00086575
23:19:05|0.00086575
23:19:07|0.00086575
23:19:07|0.00086578
23:19:09|0.00086578
23:19:09|0.00086578
23:19:11|0.00086578
23:19:12|0.00086578
23:19:13|0.00086578
23:19:14|0.00086578
23:19:15|0.00086578
23:19:15|0.00086578
23:19:16|0.00086578
23:19:18|0.00086578
23:19:19|0.00086578
23:19:20|0.00086578
23:19:21|0.00086578
23:19:22|0.00086578
23:19:23|0.00086578
23:19:24|0.00086578
23:19:24|0.00086578
23:19:26|0.00086578
23:19:27|0.00086578
23:19:27|0.00086578
23:19:29|0.00086577
23:19:29|0.00086577
23:19:31|0.00086577
23:19:33|0.00086577
23:19:34|0.00086577
23:19:35|0.00086577
23:19:36|0.00086577
23:19:38|0.00086577
23:19:39|0.00086577
23:19:41|0.00086577
23:19:42|0.00086577
23:19:43|0.00086583
23:19:43|0.00086583
23:19:44|0.00086583
23:19:46|0.00086583
23:19:46|0.00086583
23:19:47|0.00086583
23:19:50|0.00086583
23:19:51|0.00086583
23:19:52|0.00086583
23:19:52|0.00086583
23:19:54|0.00086583
23:19:55|0.00086583
23:19:56|0.00086583
23:19:57|0.00086583
23:19:59|0.00086591
23:20:00|0.00086591
23:20:01|0.00086583
23:20:02|0.00086583
23:20:03|0.00086583
23:20:04|0.00086536
23:20:05|0.00086536
23:20:06|0.00086536
23:20:08|0.00086536
23:20:09|0.00086536
23:20:09|0.00086536
23:20:10|0.00086536
23:20:12|0.00086536
23:20:12|0.00086536
23:20:13|0.00086577
23:20:14|0.00086578
23:20:15|0.00086578
23:20:16|0.00086578
23:20:17|0.00086578
23:20:18|0.00086578
23:20:19|0.00086578
23:20:20|0.00086578
23:20:21|0.00086578
23:20:22|0.00086578
23:20:23|0.00086578
23:20:24|0.00086578
23:20:26|0.00086578
23:20:27|0.00086578
23:20:28|0.00086578
23:20:29|0.00086578
23:20:30|0.00086578
23:20:30|0.00086578
23:20:31|0.00086578
23:20:34|0.000866
23:20:34|0.000866
23:20:36|0.000866
23:20:37|0.000866
23:20:38|0.000866
23:20:39|0.000866
23:20:41|0.000866
23:20:41|0.000866
23:20:43|0.000866
23:20:44|0.000866
23:20:45|0.000866
23:20:45|0.000866
23:20:46|0.000866
23:20:47|0.00086641
23:20:49|0.00086641
23:20:51|0.00086641
23:20:51|0.00086641
23:20:53|0.00086641
23:20:54|0.00086641
23:20:55|0.00086641
23:20:55|0.00086641
23:20:56|0.00086709
23:20:57|0.00086709
23:20:58|0.00086709
23:21:00|0.00086709
23:21:00|0.00086709
23:21:01|0.00086709
23:21:02|0.00086709
23:21:03|0.00086709
23:21:04|0.00086709
23:21:06|0.00086622
23:21:06|0.00086622
23:21:07|0.00086622
23:21:08|0.00086622
23:21:09|0.00086665
23:21:11|0.00086665
23:21:11|0.00086641
23:21:13|0.00086641
23:21:14|0.00086635
23:21:14|0.00086635
23:21:15|0.00086635
23:21:17|0.00086635
23:21:17|0.00086635
23:21:18|0.00086635
23:21:20|0.00086635
23:21:20|0.00086635
23:21:21|0.00086635
23:21:24|0.00086635
23:21:24|0.00086635
23:21:26|0.00086635
23:21:27|0.00086635
23:21:28|0.00086635
23:21:28|0.00086635
23:21:29|0.00086635
23:21:31|0.00086635
23:21:31|0.00086635
23:21:32|0.00086635
23:21:33|0.00086635
23:21:34|0.00086635
23:21:36|0.00086635
23:21:36|0.00086635
23:21:37|0.00086635
23:21:39|0.00086635
23:21:39|0.00086635
23:21:41|0.00086635
23:21:42|0.00086635
23:21:43|0.00086635
23:21:45|0.00086635
23:21:45|0.00086635
23:21:46|0.00086635
23:21:47|0.00086635
23:21:49|0.00086635
23:21:50|0.00086635
23:21:51|0.00086635
23:21:52|0.00086691
23:21:53|0.00086691
23:21:53|0.00086691
23:21:55|0.00086691
23:21:55|0.00086691
23:21:56|0.00086691
23:21:58|0.00086696
23:21:59|0.00086696
23:22:00|0.00086696
23:22:01|0.00086696
23:22:02|0.00086766
23:22:03|0.00086764
23:22:04|0.00086773
23:22:05|0.00086773
23:22:06|0.0008674
23:22:07|0.00086773
23:22:08|0.00086773
23:22:10|0.00086773
23:22:11|0.00086773
23:22:12|0.00086773
23:22:13|0.00086773
23:22:14|0.00086773
23:22:15|0.00086773
23:22:16|0.00086773
23:22:17|0.00086773
23:22:18|0.00086773
23:22:19|0.00086773
23:22:20|0.00086773
23:22:21|0.00086773
23:22:22|0.00086773
23:22:23|0.00086773
23:22:24|0.00086773
23:22:25|0.00086773
23:22:26|0.00086773
23:22:27|0.00086773
23:22:29|0.00086773
23:22:30|0.00086773
23:22:31|0.00086773
23:22:31|0.00086773
23:22:33|0.00086773
23:22:33|0.00086758
23:22:34|0.00086758
23:22:35|0.00086769
23:22:37|0.00086769
23:22:38|0.00086769
23:22:39|0.00086769
23:22:40|0.00086769
23:22:40|0.00086769
23:22:43|0.00086769
23:22:44|0.00086769
23:22:46|0.00086676
23:22:47|0.00086676
23:22:48|0.00086676
23:22:49|0.00086664
23:22:50|0.00086664
23:22:51|0.00086664
23:22:51|0.00086664
23:22:53|0.00086664
23:22:54|0.00086664
23:22:55|0.00086656
23:22:56|0.00086656
23:22:57|0.00086664
23:22:57|0.00086664
23:22:59|0.00086656
23:23:00|0.00086674
23:23:01|0.00086674
23:23:02|0.00086674
23:23:03|0.00086675
23:23:04|0.00086675
23:23:05|0.00086675
23:23:06|0.00086675
23:23:07|0.00086675
23:23:08|0.00086675
23:23:09|0.00086675
23:23:09|0.00086675
23:23:10|0.00086675
23:23:12|0.00086675
23:23:13|0.00086675
23:23:14|0.00086675
23:23:14|0.00086675
23:23:15|0.00086675
23:23:16|0.00086675
23:23:18|0.00086675
23:23:19|0.00086619
23:23:20|0.00086619
23:23:20|0.00086619
23:23:22|0.00086619
23:23:23|0.00086619
23:23:24|0.00086619
23:23:24|0.00086619
23:23:25|0.0008661
23:23:27|0.0008661
23:23:28|0.00086575
23:23:29|0.00086575
23:23:30|0.00086584
23:23:31|0.0008662
23:23:32|0.0008662
23:23:33|0.0008662
23:23:34|0.00086584
23:23:35|0.00086584
23:23:36|0.00086584
23:23:37|0.00086584
23:23:39|0.00086569
23:23:39|0.00086531
23:23:41|0.00086531
23:23:43|0.00086531
23:23:44|0.00086531
23:23:45|0.00086551
23:23:45|0.00086551
23:23:46|0.00086557
23:23:48|0.00086557
23:23:49|0.00086557
23:23:50|0.00086557
23:23:50|0.00086557
23:23:51|0.00086557
23:23:53|0.00086557
23:23:53|0.00086557
23:23:54|0.00086557
23:23:56|0.0008649
23:23:56|0.0008649
23:23:58|0.0008649
23:23:59|0.0008649
23:24:00|0.0008649
23:24:00|0.0008649
23:24:02|0.00086506
23:24:03|0.00086481
23:24:04|0.00086481
23:24:05|0.00086557
23:24:06|0.00086548
23:24:07|0.00086548
23:24:08|0.00086548
23:24:09|0.00086548
23:24:10|0.00086507
23:24:12|0.00086507
23:24:12|0.00086507
23:24:13|0.00086507
23:24:14|0.00086507
23:24:15|0.00086515
23:24:16|0.00086515
23:24:18|0.00086515
23:24:18|0.00086515
23:24:20|0.00086515
23:24:20|0.00086515
23:24:21|0.00086515
23:24:22|0.00086515
23:24:23|0.00086515
23:24:24|0.00086497
23:24:26|0.00086497
23:24:27|0.00086497
23:24:28|0.00086497
23:24:29|0.00086497
23:24:30|0.00086497
23:24:32|0.0008649
23:24:34|0.0008649
23:24:34|0.0008649
23:24:35|0.0008649
23:24:37|0.0008649
23:24:37|0.0008649
23:24:40|0.0008649
23:24:41|0.0008649
23:24:42|0.0008649
23:24:43|0.0008649
23:24:43|0.0008649
23:24:44|0.00086434
23:24:45|0.00086434
23:24:47|0.00086434
23:24:48|0.00086434
23:24:49|0.00086434
23:24:50|0.00086434
23:24:50|0.00086434
23:24:51|0.00086434
23:24:53|0.00086434
23:24:54|0.00086434
23:24:55|0.00086485
23:24:56|0.00086485
23:24:57|0.00086433
23:24:59|0.00086426
23:24:59|0.00086426
23:25:01|0.00086434
23:25:01|0.00086434
23:25:03|0.00086434
23:25:04|0.00086434
23:25:05|0.00086434
23:25:05|0.00086434
23:25:06|0.00086434
23:25:08|0.00086434
23:25:09|0.00086434
23:25:10|0.00086434
23:25:11|0.00086434
23:25:12|0.00086398
23:25:13|0.00086398
23:25:14|0.00086393
23:25:15|0.00086371
23:25:16|0.00086359
23:25:17|0.00086359
23:25:18|0.00086359
23:25:20|0.00086413
23:25:20|0.00086413
23:25:22|0.00086413
23:25:22|0.00086413
23:25:23|0.00086413
23:25:24|0.00086413
23:25:26|0.00086413
23:25:27|0.00086416
23:25:28|0.00086416
23:25:28|0.00086398
23:25:30|0.00086398
23:25:31|0.00086398
23:25:32|0.00086398
23:25:32|0.00086398
23:25:34|0.00086398
23:25:35|0.00086398
23:25:36|0.00086398
23:25:37|0.00086398
23:25:37|0.00086398
23:25:39|0.00086398
23:25:40|0.00086398
23:25:41|0.00086398
23:25:41|0.00086398
23:25:43|0.00086398
23:25:43|0.00086398
23:25:45|0.00086398
23:25:46|0.00086398
23:25:47|0.00086398
23:25:48|0.00086398
23:25:49|0.00086398
23:25:50|0.00086398
23:25:51|0.00086398
23:25:52|0.00086398
23:25:52|0.00086412
23:25:54|0.00086412
23:25:55|0.00086412
23:25:55|0.00086412
23:25:56|0.00086412
23:25:58|0.00086412
23:25:59|0.00086412
23:26:00|0.00086412
23:26:01|0.00086416
23:26:02|0.00086416
23:26:03|0.00086416
23:26:04|0.00086416
23:26:05|0.00086433
23:26:06|0.00086433
23:26:07|0.00086416
23:26:08|0.00086416
23:26:09|0.00086416
23:26:10|0.00086416
23:26:11|0.00086421
23:26:11|0.00086421
23:26:13|0.00086421
23:26:14|0.00086421
23:26:15|0.00086421
23:26:16|0.00086421
23:26:17|0.00086421
23:26:18|0.00086421
23:26:19|0.00086421
23:26:19|0.00086421
23:26:21|0.00086426
23:26:22|0.00086426
23:26:23|0.00086426
23:26:24|0.00086426
23:26:25|0.00086426
23:26:26|0.00086426
23:26:27|0.00086426
23:26:28|0.00086426
23:26:29|0.00086426
23:26:31|0.00086426
23:26:32|0.00086426
23:26:33|0.00086424
23:26:33|0.0008638
23:26:35|0.00086353
23:26:36|0.00086353
23:26:36|0.00086353
23:26:38|0.00086353
23:26:39|0.00086353
23:26:40|0.00086353
23:26:41|0.00086353
23:26:41|0.00086353
23:26:42|0.00086353
23:26:44|0.00086294
23:26:45|0.00086317
23:26:46|0.00086317
23:26:47|0.00086317
23:26:48|0.00086317
23:26:49|0.00086317
23:26:50|0.00086317
23:26:51|0.00086317
23:26:52|0.00086317
23:26:53|0.00086317
23:26:54|0.00086317
23:26:55|0.00086317
23:26:56|0.00086317
23:26:57|0.00086317
23:26:58|0.00086317
23:26:59|0.00086317
23:27:00|0.00086317
23:27:01|0.00086309
23:27:02|0.00086274
23:27:03|0.00086274
23:27:04|0.00086274
23:27:05|0.00086273
23:27:06|0.00086296
23:27:08|0.00086296
23:27:08|0.00086316
23:27:09|0.00086316
23:27:10|0.00086316
23:27:12|0.00086316
23:27:12|0.00086316
23:27:13|0.00086316
23:27:14|0.00086316
23:27:15|0.00086316
23:27:16|0.00086316
23:27:17|0.00086316
23:27:18|0.00086317
23:27:19|0.00086317
23:27:21|0.00086317
23:27:23|0.00086317
23:27:24|0.00086317
23:27:25|0.00086386
23:27:26|0.00086386
23:27:27|0.00086386
23:27:27|0.00086395
23:27:29|0.00086395
23:27:30|0.00086395
23:27:30|0.00086395
23:27:31|0.00086423
23:27:33|0.00086423
23:27:34|0.00086423
23:27:34|0.00086423
23:27:36|0.00086423
23:27:37|0.00086423
23:27:38|0.00086423
23:27:39|0.00086423
23:27:40|0.00086423
23:27:41|0.00086423
23:27:42|0.00086423
23:27:43|0.00086423
23:27:44|0.00086423
23:27:45|0.00086423
23:27:46|0.00086423
23:27:47|0.00086423
23:27:48|0.00086423
23:27:49|0.00086423
23:27:50|0.00086423
23:27:51|0.00086423
23:27:52|0.00086423
23:27:53|0.00086423
23:27:54|0.00086423
23:27:55|0.00086423
23:27:56|0.00086423
23:27:57|0.00086423
23:27:58|0.00086423
23:27:59|0.00086423
23:28:00|0.00086329
23:28:02|0.00086329
23:28:03|0.00086329
23:28:04|0.00086329
23:28:04|0.00086329
23:28:06|0.00086329
23:28:06|0.00086329
23:28:07|0.00086329
23:28:09|0.00086329
23:28:09|0.00086329
23:28:10|0.00086329
23:28:11|0.00086329
23:28:13|0.00086329
23:28:13|0.00086329
23:28:15|0.00086323
23:28:15|0.00086323
23:28:17|0.00086323
23:28:17|0.00086323
23:28:18|0.00086323
23:28:19|0.00086323
23:28:20|0.00086323
23:28:22|0.00086323
23:28:22|0.00086323
23:28:23|0.00086323
23:28:25|0.00086323
23:28:25|0.00086323
23:28:26|0.00086323
23:28:27|0.00086323
23:28:29|0.00086323
23:28:29|0.00086323
23:28:31|0.00086323
23:28:31|0.00086323
23:28:32|0.00086395
23:28:34|0.00086395
23:28:35|0.00086395
23:28:35|0.00086395
23:28:38|0.00086395
23:28:39|0.00086395
23:28:39|0.00086395
23:28:40|0.00086395
23:28:42|0.00086395
23:28:42|0.00086395
23:28:43|0.00086395
23:28:45|0.00086395
23:28:45|0.00086395
23:28:47|0.00086395
23:28:48|0.00086395
23:28:48|0.00086395
23:28:49|0.00086395
23:28:50|0.00086395
23:28:52|0.00086395
23:28:53|0.00086395
23:28:54|0.00086395
23:28:54|0.00086395
23:28:55|0.00086395
23:28:56|0.00086395
23:28:57|0.00086395
23:28:58|0.00086395
23:29:00|0.00086395
23:29:00|0.00086363
23:29:01|0.00086363
23:29:02|0.00086363
23:29:03|0.00086363
23:29:04|0.00086363
23:29:06|0.00086363
23:29:07|0.00086363
23:29:07|0.00086363
23:29:08|0.00086363
23:29:09|0.00086363
23:29:10|0.00086304
23:29:11|0.00086304
23:29:13|0.00086304
23:29:14|0.00086304
23:29:15|0.00086304
23:29:15|0.00086304
23:29:17|0.00086304
23:29:17|0.00086304
23:29:18|0.00086306
23:29:19|0.00086306
23:29:20|0.00086306
23:29:21|0.00086306
23:29:23|0.00086306
23:29:25|0.00086306
23:29:26|0.00086308
23:29:27|0.00086308
23:29:28|0.00086308
23:29:29|0.00086308
23:29:30|0.00086308
23:29:31|0.00086308
23:29:32|0.00086308
23:29:34|0.00086305
23:29:35|0.00086305
23:29:36|0.00086305
23:29:37|0.00086305
23:29:38|0.00086305
23:29:39|0.00086336
23:29:40|0.00086336
23:29:41|0.00086336
23:29:42|0.00086336
23:29:43|0.00086336
23:29:44|0.00086336
23:29:45|0.00086336
23:29:46|0.00086336
23:29:47|0.00086336
23:29:48|0.00086336
23:29:49|0.00086336
23:29:50|0.00086336
23:29:51|0.00086336
23:29:52|0.00086336
23:29:53|0.00086336
23:29:54|0.00086336
23:29:56|0.00086336
23:29:57|0.00086336
23:29:57|0.00086336
23:29:58|0.00086336
23:29:59|0.00086336
23:30:01|0.00086336
23:30:02|0.00086336
23:30:04|0.00086336
23:30:05|0.00086323
23:30:07|0.00086323
23:30:08|0.00086323
23:30:10|0.00086323
23:30:11|0.00086323
23:30:11|0.00086323
23:30:12|0.00086323
23:30:14|0.00086323
23:30:15|0.00086323
23:30:16|0.00086323
23:30:18|0.00086323
23:30:18|0.00086323
23:30:19|0.00086323
23:30:21|0.00086323
23:30:22|0.00086323
23:30:23|0.00086323
23:30:25|0.00086323
23:30:25|0.00086323
23:30:26|0.00086323
23:30:28|0.00086301
23:30:28|0.00086301
23:30:30|0.00086267
23:30:30|0.00086267
23:30:32|0.00086267
23:30:33|0.00086205
23:30:33|0.00086205
23:30:34|0.00086205
23:30:36|0.00086205
23:30:37|0.00086205
23:30:38|0.00086205
23:30:39|0.00086205
23:30:40|0.00086205
23:30:40|0.00086205
23:30:41|0.0008621
23:30:42|0.0008621
23:30:43|0.0008621
23:30:45|0.0008621
23:30:45|0.0008621
23:30:47|0.0008621
23:30:47|0.00086254
23:30:49|0.00086254
23:30:50|0.00086254
23:30:51|0.00086254
23:30:52|0.00086254
23:30:52|0.00086254
23:30:54|0.00086254
23:30:55|0.00086254
23:30:55|0.00086254
23:30:56|0.00086254
23:30:57|0.00086254
23:30:59|0.00086254
23:31:00|0.00086254
23:31:00|0.00086254
23:31:02|0.00086218
23:31:03|0.00086218
23:31:03|0.00086218
23:31:04|0.00086218
23:31:05|0.00086218
23:31:07|0.00086218
23:31:07|0.00086218
23:31:09|0.00086209
23:31:09|0.00086209
23:31:11|0.00086209
23:31:12|0.00086209
23:31:12|0.00086209
23:31:13|0.00086209
23:31:15|0.00086209
23:31:16|0.00086209
23:31:17|0.00086209
23:31:18|0.00086209
23:31:20|0.00086209
23:31:21|0.00086209
23:31:21|0.00086209
23:31:22|0.00086209
23:31:23|0.00086218
23:31:25|0.00086218
23:31:27|0.00086218
23:31:27|0.00086218
23:31:29|0.00086218
23:31:30|0.00086206
23:31:30|0.00086206
23:31:31|0.00086206
23:31:32|0.00086206
23:31:33|0.00086206
23:31:35|0.00086206
23:31:36|0.00086206
23:31:37|0.00086206
23:31:38|0.00086206
23:31:39|0.00086206
23:31:39|0.00086206
23:31:40|0.00086206
23:31:41|0.00086206
23:31:43|0.00086205
23:31:44|0.00086205
23:31:44|0.00086205
23:31:46|0.00086205
23:31:47|0.00086205
23:31:48|0.00086205
23:31:49|0.00086205
23:31:50|0.00086205
23:31:51|0.00086205
23:31:53|0.00086205
23:31:53|0.00086205
23:31:54|0.0008617
23:31:55|0.0008617
23:31:56|0.0008617
23:31:57|0.0008617
23:31:59|0.0008617
23:31:59|0.0008617
23:32:01|0.0008617
23:32:01|0.0008617
23:32:02|0.0008617
23:32:03|0.0008617
23:32:04|0.0008617
23:32:06|0.00086161
23:32:07|0.00086161
23:32:07|0.00086161
23:32:08|0.00086161
23:32:09|0.00086161
23:32:10|0.00086161
23:32:11|0.00086161
23:32:12|0.00086161
23:32:13|0.00086161
23:32:14|0.00086161
23:32:15|0.00086161
23:32:16|0.00086161
23:32:17|0.00086161
23:32:18|0.00086161
23:32:20|0.00086161
23:32:21|0.00086161
23:32:22|0.00086161
23:32:24|0.00086161
23:32:25|0.00086161
23:32:26|0.00086161
23:32:27|0.00086161
23:32:28|0.00086161
23:32:29|0.00086161
23:32:30|0.00086161
23:32:31|0.00086161
23:32:32|0.00086123
23:32:33|0.00086123
23:32:34|0.00086123
23:32:35|0.00086123
23:32:37|0.00086123
23:32:37|0.00086134
23:32:39|0.00086134
23:32:40|0.00086134
23:32:41|0.00086134
23:32:41|0.00086134
23:32:42|0.00086134
23:32:44|0.00086134
23:32:45|0.00086134
23:32:46|0.00086134
23:32:47|0.00086134
23:32:48|0.00086134
23:32:49|0.00086134
23:32:50|0.00086134
23:32:51|0.00086134
23:32:52|0.00086134
23:32:54|0.00086134
23:32:54|0.00086134
23:32:55|0.0008611
23:32:56|0.00086134
23:32:58|0.00086065
23:32:59|0.00086065
23:32:59|0.00086065
23:33:00|0.00086065
23:33:02|0.00086065
23:33:02|0.00086065
23:33:04|0.00086065
23:33:04|0.00086065
23:33:06|0.00086065
23:33:06|0.00086065
23:33:07|0.00086065
23:33:08|0.00086065
23:33:10|0.00086048
23:33:11|0.00086066
23:33:11|0.00086066
23:33:13|0.00086066
23:33:13|0.00086066
23:33:14|0.00086066
23:33:16|0.00086066
23:33:17|0.00086066
23:33:17|0.00086066
23:33:19|0.00086066
23:33:20|0.00086066
23:33:22|0.00086066
23:33:23|0.00086066
23:33:24|0.00086066
23:33:25|0.00086066
23:33:26|0.00086066
23:33:27|0.00086066
23:33:28|0.00086101
23:33:29|0.00086101
23:33:30|0.00086101
23:33:31|0.00086101
23:33:32|0.00086101
23:33:33|0.00086101
23:33:34|0.00086134
23:33:36|0.00086134
23:33:36|0.00086134
23:33:38|0.0008611
23:33:39|0.0008611
23:33:39|0.0008611
23:33:41|0.0008611
23:33:42|0.0008611
23:33:43|0.0008611
23:33:43|0.0008611
23:33:44|0.0008611
23:33:46|0.000861
23:33:46|0.000861
23:33:47|0.000861
23:33:49|0.000861
23:33:50|0.00086092
23:33:51|0.00086092
23:33:52|0.00086092
23:33:52|0.00086092
23:33:53|0.00086092
23:33:55|0.00086092
23:33:55|0.00086092
23:33:57|0.00086092
23:33:58|0.00086092
23:33:58|0.00086083
23:34:00|0.00086083
23:34:01|0.00086083
23:34:02|0.00086083
23:34:03|0.00086083
23:34:03|0.00086083
23:34:05|0.00086083
23:34:06|0.00086083
23:34:07|0.00086066
23:34:08|0.00086058
23:34:08|0.00086058
23:34:09|0.00086058
23:34:12|0.00086058
23:34:13|0.00086062
23:34:14|0.00085953
23:34:15|0.00085966
23:34:17|0.00085966
23:34:17|0.00085966
23:34:19|0.00086071
23:34:19|0.00086071
23:34:21|0.00086071
23:34:22|0.00086071
23:34:23|0.00086071
23:34:24|0.00086071
23:34:25|0.00086071
23:34:26|0.00086071
23:34:27|0.00086071
23:34:28|0.00086033
23:34:29|0.00086033
23:34:30|0.00086034
23:34:31|0.00086034
23:34:32|0.00086034
23:34:33|0.00086079
23:34:34|0.00086079
23:34:35|0.00086079
23:34:37|0.00086079
23:34:38|0.00086079
23:34:39|0.00086079
23:34:39|0.00086079
23:34:41|0.00086079
23:34:42|0.00086079
23:34:43|0.00086079
23:34:45|0.00086079
23:34:45|0.00086079
23:34:46|0.00086079
23:34:47|0.00086079
23:34:48|0.00086079
23:34:50|0.00086079
23:34:51|0.00086079
23:34:52|0.00086079
23:34:52|0.00086079
23:34:54|0.00086079
23:34:55|0.00086079
23:34:56|0.00086079
23:34:57|0.00086079
23:34:58|0.00086079
23:34:59|0.00086079
23:35:00|0.00086079
23:35:01|0.00086079
23:35:02|0.00086079
23:35:03|0.00086079
23:35:04|0.00086079
23:35:06|0.00086079
23:35:07|0.00086079
23:35:08|0.00086079
23:35:09|0.00086079
23:35:10|0.00086079
23:35:11|0.00086079
23:35:12|0.00086079
23:35:13|0.00086079
23:35:14|0.00086079
23:35:15|0.00086079
23:35:16|0.00086079
23:35:17|0.00086079
23:35:18|0.00086079
23:35:19|0.00086079
23:35:20|0.00086079
23:35:21|0.00086079
23:35:23|0.00086035
23:35:23|0.00086035
23:35:25|0.00086035
23:35:25|0.00086035
23:35:27|0.00086035
23:35:28|0.00086035
23:35:29|0.00086035
23:35:30|0.00086035
23:35:31|0.00086035
23:35:31|0.00086035
23:35:32|0.00086035
23:35:34|0.00086035
23:35:36|0.00086035
23:35:37|0.00086044
23:35:39|0.00086044
23:35:40|0.00086044
23:35:41|0.00086044
23:35:41|0.00086044
23:35:43|0.00086044
23:35:44|0.00086044
23:35:45|0.0008606
23:35:46|0.0008606
23:35:47|0.0008606
23:35:48|0.0008606
23:35:49|0.0008606
23:35:51|0.0008606
23:35:51|0.0008606
23:35:53|0.0008606
23:35:53|0.0008606
23:35:54|0.0008606
23:35:56|0.0008606
23:35:57|0.0008606
23:35:58|0.0008606
23:35:58|0.0008602
23:36:00|0.0008602
23:36:01|0.0008602
23:36:02|0.0008602
23:36:03|0.0008602
23:36:04|0.0008602
23:36:05|0.0008602
23:36:06|0.0008602
23:36:07|0.0008602
23:36:07|0.0008602
23:36:09|0.0008602
23:36:10|0.0008602
23:36:10|0.0008602
23:36:12|0.0008602
23:36:12|0.0008602
23:36:14|0.00085949
23:36:14|0.00085963
23:36:15|0.00085972
23:36:16|0.00085972
23:36:18|0.00085972
23:36:19|0.00085921
23:36:21|0.00085963
23:36:22|0.00085963
23:36:22|0.00085963
23:36:24|0.00085963
23:36:24|0.00085963
23:36:26|0.00085963
23:36:27|0.00085963
23:36:27|0.00085963
23:36:29|0.00085963
23:36:30|0.00085945
23:36:30|0.00085945
23:36:31|0.00085945
23:36:32|0.00085945
23:36:33|0.00085945
23:36:35|0.0008593
23:36:36|0.0008593
23:36:37|0.0008593
23:36:39|0.0008593
23:36:40|0.0008593
23:36:41|0.0008593
23:36:42|0.0008593
23:36:44|0.0008593
23:36:45|0.0008593
23:36:46|0.000859
23:36:47|0.00085927
23:36:47|0.00085927
23:36:49|0.00085927
23:36:50|0.00085927
23:36:51|0.00085927
23:36:52|0.00085927
23:36:53|0.00085927
23:36:54|0.00085927
23:36:55|0.00085927
23:36:56|0.00085927
23:36:57|0.00085927
23:36:58|0.00085963
23:36:59|0.00085963
23:37:00|0.00085903
23:37:01|0.00085903
23:37:02|0.00085939
23:37:03|0.00085939
23:37:04|0.00085939
23:37:05|0.00085868
23:37:06|0.00085868
23:37:07|0.00085868
23:37:08|0.00085868
23:37:09|0.00085868
23:37:10|0.00085868
23:37:11|0.00085868
23:37:12|0.00085868
23:37:13|0.00085868
23:37:14|0.00085868
23:37:15|0.00085868
23:37:16|0.00085903
23:37:17|0.00085895
23:37:18|0.00085895
23:37:19|0.00085903
23:37:20|0.00085903
23:37:21|0.00085903
23:37:22|0.00085903
23:37:23|0.00085903
23:37:24|0.00085903
23:37:25|0.00085903
23:37:26|0.00085944
23:37:27|0.00085944
23:37:28|0.00085903
23:37:29|0.00085948
23:37:30|0.00085948
23:37:31|0.00085894
23:37:32|0.00085894
23:37:33|0.00085894
23:37:34|0.00085886
23:37:36|0.00085886
23:37:36|0.00085886
23:37:38|0.00085886
23:37:39|0.00085886
23:37:40|0.00085886
23:37:41|0.00085886
23:37:43|0.00085886
23:37:44|0.00085873
23:37:44|0.00085873
23:37:46|0.00085891
23:37:46|0.00085891
23:37:48|0.00085891
23:37:49|0.00085891
23:37:50|0.00085891
23:37:50|0.00085891
23:37:52|0.00085891
23:37:52|0.00085891
23:37:53|0.00085891
23:37:54|0.00085867
23:37:56|0.00085833
23:37:57|0.00085833
23:37:58|0.00085833
23:37:59|0.00085833
23:38:00|0.00085833
23:38:01|0.00085832
23:38:02|0.00085832
23:38:03|0.00085832
23:38:05|0.00085832
23:38:05|0.00085832
23:38:07|0.00085832
23:38:08|0.00085832
23:38:09|0.00085832
23:38:10|0.00085832
23:38:11|0.00085832
23:38:11|0.00085832
23:38:13|0.00085832
23:38:13|0.00085832
23:38:14|0.00085832
23:38:16|0.00085832
23:38:17|0.00085832
23:38:17|0.00085832
23:38:19|0.00085832
23:38:20|0.00085832
23:38:21|0.00085832
23:38:21|0.0008584
23:38:22|0.0008584
23:38:24|0.0008584
23:38:25|0.0008584
23:38:26|0.0008584
23:38:27|0.0008584
23:38:28|0.0008584
23:38:29|0.0008584
23:38:29|0.0008584
23:38:31|0.0008584
23:38:32|0.0008584
23:38:32|0.0008584
23:38:33|0.0008584
23:38:35|0.00085882
23:38:36|0.00085882
23:38:37|0.00085882
23:38:39|0.00085882
23:38:40|0.00085882
23:38:42|0.00085882
23:38:43|0.00085882
23:38:44|0.00085882
23:38:44|0.00085882
23:38:46|0.00085882
23:38:47|0.00085909
23:38:48|0.00085909
23:38:50|0.00085882
23:38:51|0.00085882
23:38:52|0.00085882
23:38:53|0.00085882
23:38:54|0.00085882
23:38:55|0.00085882
23:38:56|0.00085882
23:38:57|0.00085882
23:38:57|0.00085882
23:38:58|0.00085882
23:38:59|0.00085882
23:39:00|0.00085882
23:39:01|0.00085882
23:39:02|0.00085882
23:39:04|0.00085882
23:39:04|0.00085882
23:39:06|0.00085882
23:39:07|0.00085882
23:39:08|0.00085882
23:39:09|0.00085882
23:39:10|0.00085936
23:39:11|0.00085936
23:39:12|0.00085936
23:39:12|0.00085936
23:39:14|0.00085936
23:39:15|0.00085936
23:39:15|0.00085936
23:39:16|0.00085936
23:39:18|0.00085936
23:39:19|0.00085936
23:39:19|0.00085936
23:39:20|0.00085936
23:39:22|0.00085936
23:39:23|0.00085936
23:39:24|0.00085927
23:39:25|0.00085927
23:39:26|0.00085927
23:39:27|0.00085927
23:39:28|0.00085927
23:39:29|0.00085927
23:39:30|0.00085927
23:39:31|0.00085927
23:39:32|0.00085927
23:39:33|0.00085927
23:39:34|0.00085927
23:39:35|0.00085927
23:39:37|0.00085969
23:39:38|0.00085969
23:39:39|0.00085969
23:39:41|0.00085969
23:39:42|0.00085969
23:39:44|0.00085969
23:39:45|0.00085969
23:39:46|0.00085969
23:39:46|0.00085969
23:39:47|0.00085969
23:39:48|0.00085969
23:39:50|0.000859
23:39:51|0.000859
23:39:52|0.000859
23:39:53|0.000859
23:39:54|0.00085882
23:39:55|0.00085927
23:39:56|0.00085927
23:39:57|0.00085927
23:39:58|0.00085927
23:39:59|0.00085927
23:40:00|0.00085963
23:40:02|0.00085963
23:40:03|0.00085963
23:40:04|0.00085963
23:40:05|0.00085963
23:40:06|0.00085972
23:40:07|0.00085972
23:40:08|0.00085972
23:40:08|0.00085972
23:40:10|0.00085972
23:40:10|0.00085972
23:40:12|0.00085972
23:40:13|0.00085972
23:40:14|0.00085972
23:40:15|0.00085972
23:40:16|0.00085972
23:40:17|0.00085972
23:40:18|0.00085972
23:40:19|0.00085972
23:40:20|0.00085992
23:40:21|0.0008596
23:40:22|0.00085913
23:40:23|0.00085913
23:40:24|0.00085913
23:40:25|0.00085913
23:40:26|0.00085913
23:40:27|0.00085913
23:40:28|0.00085913
23:40:29|0.00085913
23:40:30|0.00085913
23:40:31|0.00085913
23:40:32|0.00085913
23:40:33|0.00085948
23:40:34|0.00085948
23:40:35|0.00085948
23:40:36|0.00085948
23:40:37|0.00085948
23:40:38|0.00085948
23:40:39|0.00085948
23:40:41|0.00085948
23:40:42|0.00085948
23:40:42|0.00085948
23:40:43|0.00085948
23:40:44|0.00085948
23:40:46|0.00085948
23:40:46|0.00085948
23:40:48|0.00085948
23:40:49|0.00085948
23:40:50|0.00085948
23:40:51|0.00085948
23:40:52|0.00085948
23:40:53|0.00085948
23:40:54|0.00085948
23:40:55|0.00085948
23:40:56|0.00085948
23:40:57|0.00085948
23:40:58|0.00085948
23:40:59|0.00085948
23:41:00|0.00085948
23:41:01|0.00085948
23:41:03|0.00085948
23:41:03|0.00085948
23:41:04|0.00085948
23:41:05|0.00085948
23:41:07|0.00085948
23:41:07|0.00085948
23:41:09|0.00085948
23:41:10|0.00085948
23:41:10|0.00086035
23:41:11|0.00086035
23:41:12|0.00086033
23:41:13|0.00086033
23:41:14|0.00086033
23:41:15|0.00086033
23:41:17|0.00086033
23:41:17|0.00086033
23:41:19|0.00086033
23:41:19|0.00086033
23:41:21|0.00086033
23:41:21|0.00086033
23:41:22|0.00086033
23:41:24|0.0008596
23:41:24|0.00085955
23:41:25|0.00085955
23:41:26|0.00085955
23:41:27|0.00085955
23:41:29|0.00085955
23:41:29|0.00085955
23:41:30|0.00085955
23:41:31|0.00085955
23:41:33|0.00085958
23:41:33|0.00086035
23:41:35|0.00085997
23:41:36|0.00085997
23:41:36|0.00085997
23:41:37|0.00085997
23:41:38|0.00085997
23:41:40|0.00085997
23:41:41|0.00085997
23:41:42|0.00085972
23:41:43|0.00085948
23:41:44|0.00085948
23:41:45|0.00085954
23:41:46|0.00085954
23:41:47|0.00085954
23:41:48|0.00085954
23:41:49|0.00085954
23:41:50|0.00085954
23:41:51|0.00085949
23:41:52|0.00085949
23:41:53|0.00085949
23:41:54|0.00085949
23:41:55|0.00085949
23:41:56|0.00085949
23:41:57|0.00085949
23:41:58|0.00085949
23:41:59|0.00085949
23:42:00|0.00085949
23:42:01|0.00085949
23:42:02|0.00085949
23:42:03|0.00085949
23:42:04|0.00085949
23:42:05|0.00085949
23:42:06|0.00085949
23:42:07|0.00085949
23:42:08|0.00085949
23:42:09|0.00085949
23:42:10|0.00085949
23:42:11|0.00085949
23:42:12|0.00085949
23:42:13|0.00085949
23:42:14|0.00085949
23:42:15|0.00085949
23:42:16|0.00085949
23:42:17|0.00085949
23:42:18|0.00085931
23:42:19|0.00085931
23:42:20|0.00085931
23:42:21|0.00085931
23:42:22|0.00085931
23:42:23|0.00085931
23:42:24|0.00085931
23:42:26|0.00085931
23:42:27|0.00085931
23:42:27|0.00085931
23:42:28|0.00085931
23:42:30|0.00085931
23:42:30|0.00085931
23:42:31|0.00085931
23:42:33|0.00085931
23:42:33|0.00085931
23:42:35|0.00085931
23:42:35|0.00085931
23:42:37|0.00085931
23:42:38|0.00085931
23:42:38|0.00085931
23:42:39|0.00085945
23:42:41|0.00085963
23:42:41|0.00085963
23:42:42|0.00085963
23:42:43|0.00085963
23:42:45|0.00085963
23:42:45|0.00085963
23:42:47|0.00085963
23:42:48|0.00085963
23:42:49|0.00085963
23:42:50|0.00085963
23:42:51|0.00085963
23:42:52|0.00085963
23:42:53|0.00085963
23:42:54|0.00085963
23:42:55|0.00085963
23:42:56|0.00085963
23:42:57|0.00085963
23:42:58|0.00085946
23:42:59|0.00085946
23:43:00|0.00085936
23:43:01|0.00085936
23:43:02|0.00085936
23:43:03|0.00085936
23:43:04|0.00085936
23:43:05|0.00085936
23:43:06|0.00085936
23:43:07|0.00085936
23:43:08|0.00085936
23:43:09|0.00085936
23:43:10|0.0008597
23:43:11|0.0008597
23:43:12|0.0008597
23:43:13|0.0008597
23:43:14|0.0008597
23:43:15|0.0008597
23:43:16|0.0008597
23:43:17|0.0008597
23:43:19|0.0008597
23:43:19|0.0008597
23:43:20|0.0008597
23:43:21|0.0008597
23:43:22|0.0008597
23:43:23|0.0008597
23:43:25|0.0008597
23:43:26|0.0008597
23:43:26|0.0008597
23:43:27|0.0008597
23:43:28|0.0008597
23:43:30|0.0008597
23:43:30|0.0008597
23:43:31|0.0008597
23:43:32|0.0008597
23:43:33|0.0008597
23:43:34|0.0008597
23:43:35|0.0008597
23:43:36|0.0008597
23:43:37|0.0008597
23:43:38|0.0008597
23:43:39|0.0008597
23:43:41|0.0008597
23:43:42|0.00085967
23:43:43|0.00085967
23:43:44|0.00085967
23:43:45|0.00085967
23:43:46|0.00085967
23:43:47|0.00085967
23:43:48|0.00085967
23:43:49|0.00085967
23:43:50|0.00085967
23:43:51|0.00085967
23:43:52|0.00085967
23:43:54|0.00085967
23:43:54|0.00085967
23:43:55|0.00085967
23:43:56|0.00085967
23:43:57|0.00085967
23:43:59|0.00085967
23:44:00|0.00085967
23:44:00|0.00085967
23:44:01|0.00085967
23:44:03|0.00085967
23:44:04|0.00085967
23:44:04|0.00085967
23:44:06|0.00085967
23:44:07|0.00085967
23:44:07|0.00085967
23:44:09|0.00086001
23:44:10|0.00086001
23:44:11|0.00086001
23:44:11|0.00086001
23:44:13|0.00086001
23:44:13|0.00086001
23:44:15|0.00086001
23:44:16|0.00086001
23:44:16|0.00086001
23:44:17|0.00086001
23:44:19|0.00086001
23:44:20|0.00086001
23:44:21|0.00086001
23:44:21|0.00086001
23:44:23|0.00086001
23:44:23|0.00086001
23:44:25|0.00086001
23:44:26|0.00085968
23:44:26|0.00085968
23:44:28|0.00085968
23:44:28|0.00085968
23:44:30|0.00085968
23:44:31|0.00085968
23:44:32|0.00085968
23:44:32|0.00085968
23:44:34|0.00085968
23:44:34|0.00085968
23:44:36|0.00085968
23:44:36|0.00085968
23:44:37|0.00085968
23:44:40|0.00085968
23:44:40|0.00085968
23:44:41|0.00085968
23:44:42|0.00085968
23:44:43|0.00085968
23:44:45|0.00085967
23:44:45|0.00085967
23:44:47|0.00085967
23:44:47|0.00085967
23:44:49|0.00085967
23:44:50|0.00085967
23:44:50|0.00085967
23:44:52|0.00085967
23:44:53|0.00085968
23:44:54|0.00085968
23:44:55|0.00085968
23:44:56|0.00085968
23:44:57|0.00085968
23:44:58|0.00085968
23:44:59|0.00085968
23:45:01|0.00085968
23:45:01|0.00085968
23:45:03|0.00085968
23:45:03|0.00085968
23:45:05|0.00086026
23:45:06|0.00085999
23:45:07|0.00085999
23:45:08|0.00085999
23:45:09|0.00085999
23:45:10|0.00085999
23:45:11|0.00085999
23:45:12|0.00085999
23:45:13|0.00085999
23:45:14|0.00085972
23:45:15|0.00085972
23:45:16|0.00085972
23:45:17|0.00085972
23:45:18|0.00085972
23:45:19|0.00085972
23:45:20|0.00085972
23:45:21|0.00085973
23:45:23|0.00085973
23:45:24|0.00085973
23:45:25|0.00085973
23:45:26|0.00085973
23:45:27|0.00085973
23:45:27|0.00085973
23:45:29|0.00085973
23:45:30|0.00085973
23:45:31|0.00085973
23:45:32|0.00085973
23:45:33|0.00085973
23:45:34|0.00085967
23:45:35|0.00085967
23:45:37|0.00085914
23:45:37|0.00085914
23:45:39|0.00085914
23:45:40|0.00085913
23:45:41|0.00085913
23:45:42|0.00085913
23:45:43|0.00085913
23:45:44|0.00085913
23:45:45|0.00085913
23:45:47|0.00085913
23:45:48|0.00085913
23:45:48|0.00085913
23:45:50|0.00085913
23:45:51|0.00085913
23:45:53|0.00085842
23:45:53|0.0008584
23:45:54|0.0008584
23:45:56|0.0008584
23:45:57|0.0008584
23:45:58|0.00085833
23:45:59|0.00085833
23:46:00|0.00085836
23:46:01|0.00085836
23:46:02|0.00085836
23:46:04|0.00085836
23:46:05|0.0008584
23:46:06|0.0008584
23:46:07|0.0008584
23:46:07|0.0008584
23:46:08|0.0008584
23:46:09|0.0008584
23:46:11|0.0008584
23:46:12|0.0008584
23:46:13|0.0008584
23:46:14|0.0008584
23:46:15|0.0008584
23:46:16|0.00085804
23:46:17|0.00085804
23:46:18|0.00085804
23:46:19|0.00085804
23:46:20|0.00085804
23:46:21|0.00085864
23:46:22|0.00085864
23:46:23|0.00085864
23:46:23|0.00085864
23:46:25|0.00085864
23:46:26|0.00085864
23:46:27|0.00085864
23:46:28|0.00085864
23:46:29|0.00085864
23:46:30|0.00085864
23:46:31|0.00085864
23:46:32|0.00085864
23:46:33|0.00085864
23:46:34|0.00085864
23:46:35|0.00085841
23:46:36|0.00085841
23:46:37|0.00085841
23:46:38|0.00085841
23:46:39|0.00085841
23:46:40|0.00085841
23:46:41|0.00085841
23:46:42|0.00085841
23:46:43|0.00085841
23:46:44|0.00085855
23:46:45|0.00085855
23:46:46|0.00085855
23:46:48|0.00085855
23:46:49|0.00085855
23:46:50|0.00085855
23:46:52|0.00085855
23:46:52|0.00085842
23:46:53|0.00085842
23:46:55|0.00085842
23:46:55|0.00085842
23:46:56|0.00085842
23:46:57|0.00085842
23:46:58|0.00085842
23:47:00|0.00085842
23:47:01|0.00085842
23:47:01|0.00085842
23:47:02|0.00085842
23:47:03|0.00085842
23:47:05|0.00085855
23:47:06|0.00085855
23:47:07|0.00085855
23:47:08|0.00085855
23:47:09|0.00085855
23:47:10|0.00085882
23:47:11|0.00085882
23:47:12|0.00085882
23:47:13|0.00085882
23:47:14|0.00085882
23:47:15|0.00085882
23:47:16|0.00085882
23:47:17|0.00085882
23:47:18|0.00085882
23:47:19|0.00085882
23:47:20|0.00085882
23:47:21|0.00085882
23:47:22|0.00085882
23:47:23|0.00085882
23:47:24|0.00085882
23:47:25|0.00085882
23:47:26|0.00085882
23:47:28|0.00085882
23:47:29|0.00085882
23:47:29|0.00085882
23:47:30|0.00085882
23:47:32|0.00085882
23:47:32|0.00085882
23:47:34|0.00085882
23:47:34|0.00085882
23:47:36|0.00085882
23:47:36|0.00085882
23:47:37|0.00085882
23:47:39|0.00085882
23:47:39|0.00085882
23:47:40|0.00085882
23:47:41|0.00085882
23:47:42|0.00085882
23:47:43|0.00085919
23:47:45|0.00085919
23:47:46|0.00085919
23:47:47|0.00085919
23:47:48|0.00085919
23:47:49|0.00085919
23:47:50|0.00085919
23:47:51|0.00085912
23:47:52|0.00085912
23:47:54|0.00085912
23:47:55|0.00085915
23:47:56|0.00085915
23:47:57|0.00085915
23:47:58|0.00085915
23:47:59|0.0008589
23:48:00|0.0008589
23:48:01|0.0008589
23:48:02|0.0008589
23:48:03|0.0008589
23:48:05|0.0008589
23:48:05|0.0008589
23:48:06|0.0008589
23:48:07|0.0008589
23:48:08|0.00085925
23:48:09|0.00085925
23:48:10|0.00085925
23:48:12|0.00085925
23:48:13|0.00085925
23:48:13|0.00085925
23:48:14|0.00085911
23:48:16|0.00085911
23:48:17|0.00085911
23:48:18|0.00085911
23:48:18|0.00085905
23:48:19|0.00085905
23:48:21|0.00085905
23:48:22|0.00085905
23:48:23|0.00085905
23:48:24|0.00085905
23:48:24|0.00085905
23:48:25|0.00085905
23:48:27|0.00085905
23:48:28|0.00085905
23:48:28|0.00085905
23:48:29|0.00085905
23:48:30|0.00085905
23:48:32|0.00085905
23:48:32|0.00085905
23:48:34|0.00085905
23:48:34|0.0008586
23:48:36|0.00085813
23:48:36|0.00085802
23:48:38|0.000858
23:48:39|0.000858
23:48:41|0.000858
23:48:41|0.000858
23:48:43|0.000858
23:48:44|0.000858
23:48:45|0.000858
23:48:47|0.000858
23:48:47|0.000858
23:48:48|0.000858
23:48:50|0.000858
23:48:50|0.000858
23:48:51|0.000858
23:48:52|0.000858
23:48:53|0.000858
23:48:54|0.000858
23:48:56|0.000858
23:48:57|0.000858
23:48:58|0.000858
23:48:59|0.000858
23:48:59|0.000858
23:49:01|0.000858
23:49:02|0.00085828
23:49:02|0.00085828
23:49:04|0.00085828
23:49:05|0.00085828
23:49:06|0.00085828
23:49:08|0.00085828
23:49:09|0.00085828
23:49:10|0.000859
23:49:10|0.000859
23:49:11|0.000859
23:49:12|0.000859
23:49:13|0.000859
23:49:15|0.000859
23:49:15|0.000859
23:49:16|0.000859
23:49:18|0.000859
23:49:19|0.0008585
23:49:19|0.0008585
23:49:20|0.0008585
23:49:21|0.00085816
23:49:22|0.00085816
23:49:24|0.00085816
23:49:24|0.00085816
23:49:25|0.00085816
23:49:27|0.00085816
23:49:28|0.00085816
23:49:29|0.00085816
23:49:29|0.00085816
23:49:31|0.00085816
23:49:32|0.00085816
23:49:32|0.00085816
23:49:35|0.00085846
23:49:35|0.00085894
23:49:36|0.00085894
23:49:37|0.00085894
23:49:39|0.00085894
23:49:39|0.00085894
23:49:41|0.00085894
23:49:42|0.00085894
23:49:43|0.00085894
23:49:44|0.00085894
23:49:44|0.00085894
23:49:46|0.00085894
23:49:48|0.00085894
23:49:49|0.00085894
23:49:49|0.00085894
23:49:51|0.00085894
23:49:52|0.00085894
23:49:53|0.00085894
23:49:53|0.00085894
23:49:55|0.00085894
23:49:56|0.00085894
23:49:58|0.00085876
23:49:59|0.00085876
23:49:59|0.00085876
23:50:00|0.00085876
23:50:02|0.00085876
23:50:03|0.00085876
23:50:04|0.00085876
23:50:05|0.00085876
23:50:06|0.00085876
23:50:07|0.00085876
23:50:08|0.00085867
23:50:09|0.00085867
23:50:10|0.00085867
23:50:11|0.00085867
23:50:12|0.00085859
23:50:13|0.00085859
23:50:14|0.00085859
23:50:15|0.00085891
23:50:16|0.00085891
23:50:17|0.00085891
23:50:18|0.00086035
23:50:19|0.00085894
23:50:20|0.00085894
23:50:21|0.00085894
23:50:23|0.00085922
23:50:23|0.00085922
23:50:24|0.00085912
23:50:25|0.00085912
23:50:27|0.00085912
23:50:28|0.00085912
23:50:28|0.00085912
23:50:29|0.00085912
23:50:30|0.00085912
23:50:32|0.00085912
23:50:33|0.00085936
23:50:35|0.00085936
23:50:36|0.00085936
23:50:37|0.00085936
23:50:38|0.00085936
23:50:39|0.00085936
23:50:40|0.00085936
23:50:41|0.00085936
23:50:42|0.00085936
23:50:43|0.00085936
23:50:44|0.00085936
23:50:45|0.00085936
23:50:46|0.00085936
23:50:47|0.00085936
23:50:48|0.00085936
23:50:49|0.00085936
23:50:50|0.00085936
23:50:51|0.00085936
23:50:52|0.00085936
23:50:53|0.00085936
23:50:54|0.00085936
23:50:55|0.00085936
23:50:56|0.00085936
23:50:57|0.00085936
23:50:58|0.00085936
23:50:59|0.00085936
23:51:01|0.00085936
23:51:01|0.00085936
23:51:04|0.00085936
23:51:04|0.00085936
23:51:05|0.00085936
23:51:06|0.00085936
23:51:07|0.00085936
23:51:08|0.00085936
23:51:09|0.00085947
23:51:11|0.0008597
23:51:13|0.0008597
23:51:14|0.0008597
23:51:14|0.00085999
23:51:15|0.00086016
23:51:16|0.00086016
23:51:18|0.00086016
23:51:18|0.00086035
23:51:19|0.00086032
23:51:20|0.00086032
23:51:22|0.00086032
23:51:22|0.00086032
23:51:24|0.00086011
23:51:24|0.00086011
23:51:25|0.00086011
23:51:27|0.00085995
23:51:28|0.00085995
23:51:29|0.00085995
23:51:30|0.00085995
23:51:31|0.00085995
23:51:32|0.00085995
23:51:34|0.00085995
23:51:34|0.00085995
23:51:36|0.00085995
23:51:36|0.00085995
23:51:38|0.00085995
23:51:39|0.00085995
23:51:39|0.00085995
23:51:40|0.00085995
23:51:42|0.00085995
23:51:43|0.00085995
23:51:44|0.00085995
23:51:45|0.00085995
23:51:46|0.00085995
23:51:48|0.00085914
23:51:48|0.00085914
23:51:49|0.00085914
23:51:50|0.00085914
23:51:51|0.00085914
23:51:52|0.00085914
23:51:53|0.00085874
23:51:55|0.00085874
23:51:56|0.00085874
23:51:56|0.00085874
23:51:57|0.00085874
23:51:59|0.00085874
23:52:00|0.00085874
23:52:01|0.00085874
23:52:02|0.00085837
23:52:03|0.00085837
23:52:04|0.00085837
23:52:04|0.00085841
23:52:06|0.00085841
23:52:07|0.00085841
23:52:08|0.00085841
23:52:08|0.00085841
23:52:10|0.00085841
23:52:10|0.00085841
23:52:12|0.00085841
23:52:13|0.00085841
23:52:13|0.000858
23:52:15|0.000858
23:52:15|0.000858
23:52:17|0.000858
23:52:18|0.000858
23:52:20|0.000858
23:52:20|0.000858
23:52:21|0.000858
23:52:23|0.000858
23:52:24|0.00085819
23:52:24|0.00085819
23:52:26|0.00085819
23:52:27|0.00085819
23:52:27|0.00085819
23:52:28|0.00085819
23:52:29|0.00085819
23:52:31|0.00085819
23:52:31|0.00085819
23:52:33|0.00085819
23:52:34|0.00085819
23:52:35|0.00085819
23:52:36|0.00085819
23:52:37|0.00085819
23:52:38|0.00085819
23:52:39|0.00085819
23:52:40|0.00085819
23:52:41|0.00085819
23:52:43|0.00085819
23:52:44|0.00085819
23:52:45|0.00085819
23:52:46|0.00085791
23:52:46|0.00085791
23:52:47|0.00085791
23:52:49|0.00085791
23:52:50|0.00085791
23:52:51|0.00085791
23:52:52|0.00085791
23:52:53|0.00085791
23:52:53|0.00085791
23:52:55|0.00085791
23:52:56|0.00085791
23:52:57|0.00085791
23:52:58|0.00085791
23:52:59|0.00085791
23:53:00|0.00085791
23:53:01|0.00085791
23:53:02|0.00085791
23:53:03|0.0008579
23:53:04|0.0008579
23:53:05|0.0008579
23:53:06|0.0008579
23:53:07|0.0008579
23:53:08|0.0008579
23:53:09|0.0008579
23:53:10|0.0008579
23:53:11|0.0008579
23:53:12|0.0008579
23:53:13|0.00085795
23:53:14|0.00085795
23:53:15|0.00085795
23:53:16|0.00085795
23:53:17|0.00085795
23:53:18|0.00085841
23:53:19|0.00085841
23:53:20|0.00085841
23:53:21|0.00085841
23:53:22|0.00085841
23:53:23|0.00085841
23:53:24|0.00085841
23:53:25|0.00085841
23:53:26|0.00085841
23:53:27|0.00085841
23:53:28|0.00085841
23:53:29|0.00085864
23:53:30|0.00085864
23:53:31|0.00085864
23:53:32|0.00085864
23:53:33|0.00085864
23:53:35|0.00085906
23:53:36|0.00085907
23:53:37|0.00085907
23:53:38|0.00085907
23:53:39|0.00085907
23:53:39|0.00085907
23:53:40|0.00085907
23:53:42|0.00085907
23:53:43|0.00085907
23:53:44|0.00085936
23:53:46|0.00085936
23:53:47|0.00085936
23:53:48|0.00085936
23:53:49|0.00085936
23:53:49|0.00085936
23:53:50|0.00085915
23:53:51|0.00085915
23:53:53|0.00085915
23:53:54|0.00085915
23:53:54|0.00085915
23:53:56|0.00085915
23:53:57|0.00085915
23:53:57|0.00085915
23:53:58|0.00085915
23:54:00|0.00085915
23:54:00|0.00085915
23:54:01|0.00085907
23:54:03|0.00085907
23:54:03|0.000859
23:54:04|0.000859
23:54:05|0.000859
23:54:07|0.000859
23:54:08|0.000859
23:54:09|0.00085909
23:54:09|0.00085909
23:54:11|0.00085909
23:54:12|0.00085909
23:54:13|0.00085909
23:54:14|0.00085909
23:54:15|0.00085909
23:54:16|0.00085909
23:54:17|0.00085909
23:54:18|0.00085909
23:54:19|0.00085909
23:54:20|0.00085909
23:54:21|0.00085909
23:54:22|0.00085909
23:54:23|0.00085909
23:54:24|0.00085909
23:54:25|0.00085909
23:54:26|0.00085909
23:54:27|0.00085909
23:54:28|0.00085909
23:54:29|0.00085909
23:54:30|0.00085909
23:54:32|0.00085909
23:54:32|0.00085909
23:54:33|0.00085909
23:54:35|0.00085909
23:54:36|0.00085909
23:54:38|0.00085909
23:54:38|0.00085909
23:54:40|0.00085909
23:54:40|0.00085909
23:54:42|0.00085909
23:54:43|0.00085909
23:54:44|0.00085909
23:54:45|0.0008589
23:54:47|0.0008589
23:54:48|0.0008589
23:54:49|0.0008589
23:54:49|0.0008589
23:54:51|0.0008589
23:54:52|0.00085909
23:54:52|0.00085909
23:54:53|0.00085909
23:54:55|0.00085909
23:54:55|0.00085909
23:54:57|0.00085909
23:54:58|0.00085909
23:54:59|0.00085909
23:55:00|0.00085909
23:55:01|0.00085909
23:55:02|0.00085909
23:55:03|0.00085909
23:55:04|0.00085909
23:55:05|0.0008589
23:55:06|0.0008589
23:55:07|0.0008589
23:55:08|0.0008589
23:55:09|0.0008589
23:55:10|0.0008589
23:55:11|0.0008589
23:55:12|0.0008589
23:55:13|0.00085816
23:55:14|0.00085817
23:55:15|0.00085817
23:55:17|0.00085817
23:55:17|0.00085817
23:55:19|0.00085798
23:55:19|0.00085798
23:55:20|0.00085816
23:55:22|0.00085816
23:55:23|0.00085816
23:55:23|0.00085816
23:55:25|0.00085816
23:55:26|0.00085816
23:55:27|0.00085816
23:55:28|0.00085816
23:55:29|0.00085816
23:55:30|0.00085816
23:55:31|0.00085816
23:55:32|0.00085816
23:55:34|0.00085816
23:55:35|0.00085816
23:55:36|0.00085816
23:55:36|0.00085827
23:55:37|0.00085827
23:55:39|0.00085827
23:55:40|0.00085827
23:55:42|0.00085827
23:55:43|0.00085827
23:55:44|0.00085827
23:55:45|0.00085827
23:55:46|0.00085827
23:55:47|0.00085827
23:55:48|0.00085827
23:55:49|0.00085827
23:55:51|0.00085827
23:55:52|0.00085827
23:55:54|0.00085827
23:55:55|0.00085827
23:55:55|0.00085804
23:55:57|0.00085804
23:55:58|0.00085804
23:55:58|0.00085819
23:56:00|0.00085765
23:56:01|0.00085765
23:56:02|0.00085765
23:56:03|0.00085765
23:56:04|0.00085828
23:56:05|0.00085828
23:56:06|0.00085828
23:56:07|0.00085828
23:56:08|0.00085828
23:56:08|0.00085828
23:56:10|0.00085828
23:56:11|0.00085828
23:56:12|0.00085828
23:56:13|0.00085828
23:56:14|0.00085828
23:56:15|0.00085828
23:56:16|0.00085828
23:56:17|0.00085828
23:56:18|0.00085828
23:56:18|0.00085828
23:56:20|0.00085828
23:56:21|0.00085828
23:56:22|0.00085828
23:56:23|0.00085828
23:56:24|0.00085828
23:56:25|0.00085828
23:56:26|0.00085828
23:56:27|0.00085828
23:56:28|0.00085828
23:56:29|0.00085828
23:56:30|0.00085828
23:56:31|0.00085828
23:56:32|0.00085828
23:56:34|0.00085828
23:56:35|0.00085828
23:56:36|0.00085828
23:56:38|0.00085828
23:56:38|0.00085828
23:56:40|0.00085828
23:56:41|0.00085828
23:56:41|0.00085828
23:56:42|0.00085835
23:56:43|0.00085835
23:56:44|0.00085835
23:56:45|0.00085835
23:56:47|0.00085835
23:56:48|0.00085835
23:56:48|0.00085835
23:56:49|0.00085835
23:56:51|0.00085835
23:56:52|0.00085835
23:56:53|0.00085835
23:56:54|0.00085835
23:56:55|0.00085822
23:56:57|0.00085851
23:56:57|0.00085851
23:56:58|0.00085851
23:56:59|0.00085851
23:57:01|0.00085854
23:57:02|0.00085854
23:57:02|0.00085854
23:57:03|0.00085854
23:57:04|0.00085854
23:57:06|0.00085854
23:57:06|0.00085854
23:57:07|0.00085854
23:57:09|0.00085854
23:57:10|0.00085854
23:57:11|0.00085853
23:57:12|0.00085853
23:57:13|0.00085853
23:57:14|0.00085853
23:57:14|0.00085853
23:57:16|0.00085853
23:57:18|0.00085853
23:57:18|0.00085853
23:57:19|0.00085853
23:57:20|0.00085853
23:57:21|0.00085853
23:57:22|0.00085853
23:57:23|0.00085853
23:57:24|0.00085853
23:57:26|0.00085853
23:57:26|0.00085853
23:57:27|0.00085853
23:57:28|0.00085853
23:57:29|0.00085853
23:57:30|0.00085853
23:57:31|0.00085853
23:57:33|0.00085853
23:57:33|0.00085853
23:57:35|0.00085853
23:57:36|0.00085853
23:57:37|0.00085853
23:57:39|0.00085853
23:57:39|0.00085853
23:57:41|0.00085853
23:57:41|0.00085853
23:57:43|0.00085853
23:57:44|0.00085853
23:57:45|0.00085853
23:57:46|0.00085853
23:57:46|0.00085853
23:57:47|0.00085853
23:57:49|0.00085853
23:57:50|0.00085895
23:57:50|0.00085895
23:57:52|0.00085895
23:57:52|0.00085895
23:57:54|0.00085895
23:57:54|0.00085895
23:57:56|0.00085895
23:57:57|0.00085895
23:57:58|0.00085895
23:57:59|0.00085895
23:58:00|0.00085895
23:58:01|0.00085895
23:58:02|0.00085895
23:58:03|0.00085895
23:58:04|0.00085895
23:58:05|0.00085895
23:58:06|0.00085895
23:58:07|0.00085895
23:58:08|0.00085895
23:58:09|0.00085895
23:58:10|0.00085895
23:58:11|0.00085934
23:58:12|0.00085863
23:58:13|0.00085863
23:58:14|0.00085863
23:58:15|0.00085863
23:58:16|0.00085863
23:58:17|0.00085896
23:58:18|0.00085867
23:58:19|0.00085858
23:58:20|0.00085858
23:58:21|0.00085858
23:58:22|0.00085858
23:58:23|0.00085858
23:58:24|0.00085858
23:58:25|0.00085858
23:58:26|0.00085858
23:58:27|0.00085858
23:58:28|0.00085858
23:58:29|0.00085862
23:58:30|0.00085862
23:58:31|0.00085862
23:58:32|0.00085862
23:58:33|0.00085862
23:58:34|0.00085862
23:58:35|0.00085862
23:58:37|0.00085862
23:58:37|0.00085862
23:58:39|0.00085862
23:58:40|0.0008584
23:58:41|0.0008584
23:58:42|0.0008584
23:58:43|0.0008584
23:58:44|0.0008584
23:58:45|0.00085909
23:58:45|0.00085909
23:58:47|0.00085909
23:58:48|0.00085909
23:58:49|0.00085909
23:58:50|0.00085909
23:58:50|0.00085909
23:58:52|0.00085909
23:58:53|0.00085909
23:58:54|0.00085909
23:58:56|0.00085909
23:58:57|0.00085909
23:58:57|0.00085909
23:58:58|0.00085909
23:58:59|0.00085909
23:59:00|0.00085909
23:59:02|0.00085909
23:59:03|0.00085909
23:59:04|0.00085909
23:59:05|0.00085909
23:59:06|0.00085909
23:59:07|0.00085909
23:59:08|0.00085936
23:59:09|0.00085936
23:59:09|0.00085936
23:59:11|0.00085936
23:59:12|0.00085936
23:59:13|0.00085936
23:59:14|0.00085942
23:59:15|0.00085942
23:59:16|0.00085942
23:59:17|0.00085942
23:59:18|0.00085942
23:59:19|0.00085942
23:59:20|0.00085942
23:59:21|0.00085942
23:59:22|0.00085942
23:59:23|0.00085942
23:59:24|0.00085942
23:59:25|0.00085942
23:59:26|0.00085939
23:59:27|0.00085939
23:59:28|0.00085939
23:59:29|0.00085939
23:59:30|0.00085884
23:59:31|0.00085884
23:59:32|0.00085884
23:59:33|0.00085884
23:59:34|0.00085884
23:59:35|0.00085884
23:59:36|0.00085884
23:59:38|0.00085884
23:59:39|0.00085922
23:59:40|0.00085922
23:59:41|0.00085922
23:59:42|0.00085922
23:59:43|0.00085922
23:59:44|0.00085922
23:59:45|0.00085922
23:59:46|0.00085922
23:59:47|0.00085922
23:59:49|0.00085981
23:59:50|0.00085981
23:59:51|0.00085981
23:59:53|0.00085981
23:59:54|0.00085981
23:59:55|0.00085981
23:59:56|0.00085981
23:59:57|0.00085981
23:59:58|0.00085981
23:59:59|0.00085981
23:59:59|0.00085981